Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-04-23 00:00:00.412 114 15878.18 497.82 52584.34 88888.00 2024-04-23 00:00:00.912 114 15878.19 497.83 52584.36 88888.00 2024-04-23 00:00:01.412 114 15878.20 497.79 52584.37 88888.00 2024-04-23 00:00:01.912 114 15878.14 497.75 52584.44 88888.00 2024-04-23 00:00:02.412 114 15878.09 497.85 52584.48 88888.00 2024-04-23 00:00:02.912 114 15878.11 497.83 52584.47 88888.00 2024-04-23 00:00:03.912 114 15878.13 497.75 52584.35 88888.00 2024-04-23 00:00:04.412 114 15878.13 497.82 52584.36 88888.00 2024-04-23 00:00:04.912 114 15878.17 497.82 52584.36 88888.00 2024-04-23 00:00:05.412 114 15878.17 497.77 52584.42 88888.00 2024-04-23 00:00:05.912 114 15878.14 497.78 52584.47 88888.00 2024-04-23 00:00:06.412 114 15878.13 497.77 52584.44 88888.00 2024-04-23 00:00:06.912 114 15878.19 497.76 52584.42 88888.00 2024-04-23 00:00:07.412 114 15878.16 497.77 52584.44 88888.00 2024-04-23 00:00:07.912 114 15878.11 497.79 52584.40 88888.00 2024-04-23 00:00:08.412 114 15878.12 497.79 52584.37 88888.00 2024-04-23 00:00:08.912 114 15878.20 497.75 52584.40 88888.00 2024-04-23 00:00:09.412 114 15878.18 497.79 52584.43 88888.00 2024-04-23 00:00:09.912 114 15878.14 497.82 52584.38 88888.00 2024-04-23 00:00:10.412 114 15878.17 497.78 52584.43 88888.00 2024-04-23 00:00:10.912 114 15878.14 497.79 52584.47 88888.00 2024-04-23 00:00:11.412 114 15878.10 497.78 52584.42 88888.00 2024-04-23 00:00:11.912 114 15878.10 497.78 52584.36 88888.00 2024-04-23 00:00:12.412 114 15878.13 497.72 52584.38 88888.00 2024-04-23 00:00:12.912 114 15878.18 497.75 52584.35 88888.00 2024-04-23 00:00:13.912 114 15878.11 497.70 52584.35 88888.00 2024-04-23 00:00:14.412 114 15878.14 497.73 52584.36 88888.00 2024-04-23 00:00:14.912 114 15878.11 497.76 52584.39 88888.00 2024-04-23 00:00:15.412 114 15878.14 497.78 52584.40 88888.00 2024-04-23 00:00:15.912 114 15878.16 497.74 52584.39 88888.00 2024-04-23 00:00:16.412 114 15878.19 497.73 52584.45 88888.00 2024-04-23 00:00:16.912 114 15878.16 497.73 52584.42 88888.00 2024-04-23 00:00:17.412 114 15878.14 497.70 52584.35 88888.00 2024-04-23 00:00:17.912 114 15878.19 497.70 52584.35 88888.00 2024-04-23 00:00:18.412 114 15878.21 497.75 52584.39 88888.00 2024-04-23 00:00:18.912 114 15878.22 497.72 52584.36 88888.00 2024-04-23 00:00:19.412 114 15878.19 497.65 52584.36 88888.00 2024-04-23 00:00:19.912 114 15878.21 497.69 52584.42 88888.00 2024-04-23 00:00:20.412 114 15878.19 497.72 52584.40 88888.00 2024-04-23 00:00:20.912 114 15878.21 497.64 52584.40 88888.00 2024-04-23 00:00:21.412 114 15878.19 497.61 52584.36 88888.00 2024-04-23 00:00:21.912 114 15878.22 497.68 52584.38 88888.00 2024-04-23 00:00:22.412 114 15878.26 497.65 52584.38 88888.00 2024-04-23 00:00:22.912 114 15878.25 497.61 52584.39 88888.00 2024-04-23 00:00:23.412 114 15878.25 497.58 52584.40 88888.00 2024-04-23 00:00:23.912 114 15878.28 497.59 52584.40 88888.00 2024-04-23 00:00:24.412 114 15878.23 497.59 52584.40 88888.00 2024-04-23 00:00:24.912 114 15878.22 497.53 52584.37 88888.00 2024-04-23 00:00:25.412 114 15878.23 497.51 52584.37 88888.00 2024-04-23 00:00:25.912 114 15878.25 497.52 52584.40 88888.00 2024-04-23 00:00:26.412 114 15878.25 497.58 52584.34 88888.00 2024-04-23 00:00:26.912 114 15878.21 497.55 52584.31 88888.00 2024-04-23 00:00:27.412 114 15878.21 497.51 52584.36 88888.00 2024-04-23 00:00:27.912 114 15878.20 497.56 52584.38 88888.00 2024-04-23 00:00:28.412 114 15878.18 497.61 52584.34 88888.00 2024-04-23 00:00:28.912 114 15878.25 497.57 52584.27 88888.00 2024-04-23 00:00:29.412 114 15878.26 497.52 52584.35 88888.00 2024-04-23 00:00:29.912 114 15878.25 497.58 52584.42 88888.00 2024-04-23 00:00:30.412 114 15878.27 497.60 52584.37 88888.00 2024-04-23 00:00:30.912 114 15878.26 497.57 52584.32 88888.00 2024-04-23 00:00:31.912 114 15878.29 497.52 52584.32 88888.00 2024-04-23 00:00:32.412 114 15878.28 497.55 52584.31 88888.00 2024-04-23 00:00:32.912 114 15878.25 497.53 52584.28 88888.00 2024-04-23 00:00:33.912 114 15878.28 497.43 52584.29 88888.00 2024-04-23 00:00:34.412 114 15878.28 497.51 52584.36 88888.00 2024-04-23 00:00:34.912 114 15878.26 497.50 52584.30 88888.00 2024-04-23 00:00:35.412 114 15878.26 497.41 52584.25 88888.00 2024-04-23 00:00:35.912 114 15878.29 497.39 52584.26 88888.00 2024-04-23 00:00:36.412 114 15878.32 497.48 52584.33 88888.00 2024-04-23 00:00:36.912 114 15878.34 497.48 52584.36 88888.00 2024-04-23 00:00:37.412 114 15878.32 497.42 52584.28 88888.00 2024-04-23 00:00:37.912 114 15878.34 497.40 52584.30 88888.00 2024-04-23 00:00:38.412 114 15878.37 497.40 52584.32 88888.00 2024-04-23 00:00:38.912 114 15878.38 497.44 52584.35 88888.00 2024-04-23 00:00:39.412 114 15878.35 497.43 52584.35 88888.00 2024-04-23 00:00:39.912 114 15878.32 497.41 52584.34 88888.00 2024-04-23 00:00:40.412 114 15878.31 497.46 52584.37 88888.00 2024-04-23 00:00:40.912 114 15878.28 497.48 52584.39 88888.00 2024-04-23 00:00:41.912 114 15878.29 497.43 52584.30 88888.00 2024-04-23 00:00:42.412 114 15878.29 497.39 52584.32 88888.00 2024-04-23 00:00:42.912 114 15878.32 497.41 52584.32 88888.00 2024-04-23 00:00:43.412 114 15878.35 497.40 52584.32 88888.00 2024-04-23 00:00:43.912 114 15878.34 497.39 52584.32 88888.00 2024-04-23 00:00:44.412 114 15878.35 497.32 52584.29 88888.00 2024-04-23 00:00:44.912 114 15878.36 497.30 52584.29 88888.00 2024-04-23 00:00:45.412 114 15878.29 497.32 52584.30 88888.00 2024-04-23 00:00:45.912 114 15878.32 497.33 52584.24 88888.00 2024-04-23 00:00:46.412 114 15878.36 497.31 52584.19 88888.00 2024-04-23 00:00:46.912 114 15878.31 497.25 52584.17 88888.00 2024-04-23 00:00:47.412 114 15878.28 497.22 52584.15 88888.00 2024-04-23 00:00:47.912 114 15878.34 497.24 52584.17 88888.00 2024-04-23 00:00:48.412 114 15878.36 497.24 52584.20 88888.00 2024-04-23 00:00:48.912 114 15878.36 497.24 52584.17 88888.00 2024-04-23 00:00:49.412 114 15878.31 497.25 52584.09 88888.00 2024-04-23 00:00:49.912 114 15878.34 497.22 52584.04 88888.00 2024-04-23 00:00:50.412 114 15878.32 497.25 52584.05 88888.00 2024-04-23 00:00:50.912 114 15878.35 497.25 52584.13 88888.00 2024-04-23 00:00:51.912 114 15878.30 497.29 52584.00 88888.00 2024-04-23 00:00:52.412 114 15878.27 497.22 52583.93 88888.00 2024-04-23 00:00:52.912 114 15878.26 497.14 52583.91 88888.00 2024-04-23 00:00:53.412 114 15878.26 497.12 52583.95 88888.00 2024-04-23 00:00:53.912 114 15878.21 497.09 52584.00 88888.00 2024-04-23 00:00:54.412 114 15878.29 497.12 52584.03 88888.00 2024-04-23 00:00:54.912 114 15878.27 497.09 52584.03 88888.00 2024-04-23 00:00:55.412 114 15878.22 497.12 52584.11 88888.00 2024-04-23 00:00:55.912 114 15878.23 497.09 52584.20 88888.00 2024-04-23 00:00:56.412 114 15878.25 497.07 52584.22 88888.00 2024-04-23 00:00:56.912 114 15878.28 497.05 52584.19 88888.00 2024-04-23 00:00:57.412 114 15878.27 497.04 52584.23 88888.00 2024-04-23 00:00:57.912 114 15878.26 497.07 52584.27 88888.00 2024-04-23 00:00:58.412 114 15878.25 497.08 52584.30 88888.00 2024-04-23 00:00:58.912 114 15878.26 497.07 52584.29 88888.00 2024-04-23 00:00:59.412 114 15878.30 497.04 52584.22 88888.00 2024-04-23 00:00:59.912 114 15878.30 496.99 52584.23 88888.00 2024-04-23 00:01:00.412 114 15878.32 497.03 52584.28 88888.00 2024-04-23 00:01:00.912 114 15878.29 497.11 52584.27 88888.00 2024-04-23 00:01:01.412 114 15878.29 497.11 52584.22 88888.00 2024-04-23 00:01:01.912 114 15878.26 497.06 52584.17 88888.00 2024-04-23 00:01:02.412 114 15878.25 496.98 52584.13 88888.00 2024-04-23 00:01:02.912 114 15878.25 496.94 52584.18 88888.00 2024-04-23 00:01:03.412 114 15878.21 496.97 52584.22 88888.00 2024-04-23 00:01:03.912 114 15878.23 497.00 52584.26 88888.00 2024-04-23 00:01:04.412 114 15878.27 497.03 52584.20 88888.00 2024-04-23 00:01:04.912 114 15878.27 497.00 52584.18 88888.00 2024-04-23 00:01:05.412 114 15878.25 496.98 52584.18 88888.00 2024-04-23 00:01:05.912 114 15878.23 496.92 52584.19 88888.00 2024-04-23 00:01:06.412 114 15878.19 496.90 52584.19 88888.00 2024-04-23 00:01:06.912 114 15878.17 496.92 52584.19 88888.00 2024-04-23 00:01:07.412 114 15878.18 496.96 52584.19 88888.00 2024-04-23 00:01:07.912 114 15878.20 496.98 52584.20 88888.00 2024-04-23 00:01:08.412 114 15878.18 496.98 52584.24 88888.00 2024-04-23 00:01:08.912 114 15878.14 496.92 52584.20 88888.00 2024-04-23 00:01:09.412 114 15878.12 496.89 52584.22 88888.00 2024-04-23 00:01:09.912 114 15878.14 496.86 52584.29 88888.00 2024-04-23 00:01:10.412 114 15878.13 496.86 52584.29 88888.00 2024-04-23 00:01:10.912 114 15878.11 496.90 52584.30 88888.00 2024-04-23 00:01:11.912 114 15878.08 496.89 52584.18 88888.00 2024-04-23 00:01:12.412 114 15878.07 496.89 52584.18 88888.00 2024-04-23 00:01:12.912 114 15878.08 496.87 52584.17 88888.00 2024-04-23 00:01:13.412 114 15878.05 496.83 52584.19 88888.00 2024-04-23 00:01:13.912 114 15878.07 496.87 52584.20 88888.00 2024-04-23 00:01:14.412 114 15878.07 496.87 52584.25 88888.00 2024-04-23 00:01:14.912 114 15878.05 496.84 52584.28 88888.00 2024-04-23 00:01:15.412 114 15878.05 496.84 52584.24 88888.00 2024-04-23 00:01:15.912 114 15878.04 496.78 52584.16 88888.00 2024-04-23 00:01:16.412 114 15878.08 496.79 52584.16 88888.00 2024-04-23 00:01:16.912 114 15878.07 496.79 52584.19 88888.00 2024-04-23 00:01:17.412 114 15878.05 496.78 52584.17 88888.00 2024-04-23 00:01:17.912 114 15878.02 496.77 52584.19 88888.00 2024-04-23 00:01:18.412 114 15878.02 496.79 52584.27 88888.00 2024-04-23 00:01:18.912 114 15878.04 496.80 52584.18 88888.00 2024-04-23 00:01:19.412 114 15877.99 496.81 52584.17 88888.00 2024-04-23 00:01:19.912 114 15878.02 496.81 52584.22 88888.00 2024-04-23 00:01:20.412 114 15878.02 496.79 52584.19 88888.00 2024-04-23 00:01:20.912 114 15878.00 496.70 52584.13 88888.00 2024-04-23 00:01:21.412 114 15877.96 496.65 52584.17 88888.00 2024-04-23 00:01:21.912 114 15877.92 496.68 52584.17 88888.00 2024-04-23 00:01:22.412 114 15877.94 496.66 52584.15 88888.00 2024-04-23 00:01:22.912 114 15877.98 496.66 52584.17 88888.00 2024-04-23 00:01:23.412 114 15877.98 496.69 52584.17 88888.00 2024-04-23 00:01:23.912 114 15877.99 496.72 52584.18 88888.00 2024-04-23 00:01:24.412 114 15877.98 496.72 52584.12 88888.00 2024-04-23 00:01:24.912 114 15877.92 496.72 52584.09 88888.00 2024-04-23 00:01:25.412 114 15877.94 496.69 52584.08 88888.00 2024-04-23 00:01:25.912 114 15877.93 496.66 52584.10 88888.00 2024-04-23 00:01:26.412 114 15877.90 496.66 52584.08 88888.00 2024-04-23 00:01:26.912 114 15877.99 496.69 52584.11 88888.00 2024-04-23 00:01:27.412 114 15877.93 496.69 52584.19 88888.00 2024-04-23 00:01:27.912 114 15877.95 496.72 52584.17 88888.00 2024-04-23 00:01:28.412 114 15877.93 496.74 52584.13 88888.00 2024-04-23 00:01:28.912 114 15877.85 496.73 52584.15 88888.00 2024-04-23 00:01:29.412 114 15877.84 496.72 52584.09 88888.00 2024-04-23 00:01:29.912 114 15877.86 496.66 52584.02 88888.00 2024-04-23 00:01:30.412 114 15877.84 496.60 52584.03 88888.00 2024-04-23 00:01:30.912 114 15877.84 496.58 52584.04 88888.00 2024-04-23 00:01:31.412 114 15877.84 496.58 52584.08 88888.00 2024-04-23 00:01:31.912 114 15877.94 496.56 52584.07 88888.00 2024-04-23 00:01:32.412 114 15877.93 496.54 52584.08 88888.00 2024-04-23 00:01:32.912 114 15877.89 496.55 52584.09 88888.00 2024-04-23 00:01:33.412 114 15877.93 496.60 52584.08 88888.00 2024-04-23 00:01:33.912 114 15877.91 496.61 52584.09 88888.00 2024-04-23 00:01:34.412 114 15877.85 496.57 52584.08 88888.00 2024-04-23 00:01:34.912 114 15877.84 496.57 52584.05 88888.00 2024-04-23 00:01:35.412 114 15877.83 496.61 52584.07 88888.00 2024-04-23 00:01:35.912 114 15877.86 496.60 52584.04 88888.00 2024-04-23 00:01:36.412 114 15877.84 496.58 52584.03 88888.00 2024-04-23 00:01:36.912 114 15877.89 496.57 52584.04 88888.00 2024-04-23 00:01:37.412 114 15877.86 496.55 52584.04 88888.00 2024-04-23 00:01:37.912 114 15877.92 496.53 52583.98 88888.00 2024-04-23 00:01:38.412 114 15877.90 496.52 52583.98 88888.00 2024-04-23 00:01:38.912 114 15877.85 496.49 52583.94 88888.00 2024-04-23 00:01:39.412 114 15877.87 496.47 52583.95 88888.00 2024-04-23 00:01:39.912 114 15877.87 496.47 52584.04 88888.00 2024-04-23 00:01:40.412 114 15877.93 496.46 52584.03 88888.00 2024-04-23 00:01:40.912 114 15877.92 496.44 52583.99 88888.00 2024-04-23 00:01:41.412 114 15877.90 496.46 52584.03 88888.00 2024-04-23 00:01:41.912 114 15877.94 496.49 52584.00 88888.00 2024-04-23 00:01:42.412 114 15877.94 496.52 52584.00 88888.00 2024-04-23 00:01:42.912 114 15877.89 496.47 52584.02 88888.00 2024-04-23 00:01:43.412 114 15877.87 496.45 52584.03 88888.00 2024-04-23 00:01:43.912 114 15877.84 496.45 52584.02 88888.00 2024-04-23 00:01:44.412 114 15877.84 496.43 52584.02 88888.00 2024-04-23 00:01:45.412 114 15877.89 496.44 52583.99 88888.00 2024-04-23 00:01:45.912 114 15877.85 496.46 52583.98 88888.00 2024-04-23 00:01:46.412 114 15877.84 496.49 52583.95 88888.00 2024-04-23 00:01:46.912 114 15877.85 496.47 52583.89 88888.00 2024-04-23 00:01:47.412 114 15877.85 496.44 52583.87 88888.00 2024-04-23 00:01:47.912 114 15877.84 496.44 52583.82 88888.00 2024-04-23 00:01:48.412 114 15877.84 496.47 52583.82 88888.00 2024-04-23 00:01:48.912 114 15877.82 496.47 52583.89 88888.00 2024-04-23 00:01:49.412 114 15877.84 496.42 52583.89 88888.00 2024-04-23 00:01:49.912 114 15877.82 496.36 52583.94 88888.00 2024-04-23 00:01:50.412 114 15877.80 496.37 52583.93 88888.00 2024-04-23 00:01:50.912 114 15877.74 496.42 52583.92 88888.00 2024-04-23 00:01:51.412 114 15877.77 496.37 52583.87 88888.00 2024-04-23 00:01:51.912 114 15877.76 496.35 52583.85 88888.00 2024-04-23 00:01:52.412 114 15877.76 496.36 52583.86 88888.00 2024-04-23 00:01:52.912 114 15877.74 496.34 52583.84 88888.00 2024-04-23 00:01:53.412 114 15877.73 496.36 52583.85 88888.00 2024-04-23 00:01:53.912 114 15877.73 496.39 52583.85 88888.00 2024-04-23 00:01:54.412 114 15877.69 496.39 52583.83 88888.00 2024-04-23 00:01:55.412 114 15877.65 496.34 52583.86 88888.00 2024-04-23 00:01:55.912 114 15877.68 496.31 52583.89 88888.00 2024-04-23 00:01:56.412 114 15877.67 496.36 52583.93 88888.00 2024-04-23 00:01:56.912 114 15877.66 496.40 52583.91 88888.00 2024-04-23 00:01:57.412 114 15877.68 496.38 52583.86 88888.00 2024-04-23 00:01:57.912 114 15877.63 496.35 52583.86 88888.00 2024-04-23 00:01:58.412 114 15877.66 496.36 52583.90 88888.00 2024-04-23 00:01:58.912 114 15877.63 496.38 52583.87 88888.00 2024-04-23 00:01:59.412 114 15877.62 496.40 52583.82 88888.00 2024-04-23 00:01:59.912 114 15877.68 496.40 52583.80 88888.00 2024-04-23 00:02:00.412 114 15877.68 496.40 52583.86 88888.00 2024-04-23 00:02:00.912 114 15877.63 496.38 52583.82 88888.00 2024-04-23 00:02:01.412 114 15877.60 496.36 52583.82 88888.00 2024-04-23 00:02:01.912 114 15877.60 496.35 52583.78 88888.00 2024-04-23 00:02:02.412 114 15877.63 496.42 52583.69 88888.00 2024-04-23 00:02:02.912 114 15877.62 496.44 52583.72 88888.00 2024-04-23 00:02:03.412 114 15877.63 496.40 52583.80 88888.00 2024-04-23 00:02:03.912 114 15877.59 496.38 52583.85 88888.00 2024-04-23 00:02:04.412 114 15877.56 496.36 52583.89 88888.00 2024-04-23 00:02:05.412 114 15877.58 496.40 52583.83 88888.00 2024-04-23 00:02:05.912 114 15877.60 496.38 52583.82 88888.00 2024-04-23 00:02:06.412 114 15877.62 496.37 52583.84 88888.00 2024-04-23 00:02:06.912 114 15877.62 496.34 52583.82 88888.00 2024-04-23 00:02:07.412 114 15877.56 496.38 52583.78 88888.00 2024-04-23 00:02:07.912 114 15877.55 496.45 52583.73 88888.00 2024-04-23 00:02:08.412 114 15877.58 496.44 52583.70 88888.00 2024-04-23 00:02:08.912 114 15877.56 496.46 52583.69 88888.00 2024-04-23 00:02:09.412 114 15877.56 496.49 52583.64 88888.00 2024-04-23 00:02:09.912 114 15877.53 496.43 52583.65 88888.00 2024-04-23 00:02:10.412 114 15877.51 496.37 52583.67 88888.00 2024-04-23 00:02:10.912 114 15877.57 496.35 52583.68 88888.00 2024-04-23 00:02:11.412 114 15877.56 496.36 52583.68 88888.00 2024-04-23 00:02:11.912 114 15877.47 496.34 52583.66 88888.00 2024-04-23 00:02:12.412 114 15877.49 496.31 52583.68 88888.00 2024-04-23 00:02:12.912 114 15877.56 496.32 52583.72 88888.00 2024-04-23 00:02:13.412 114 15877.57 496.34 52583.69 88888.00 2024-04-23 00:02:13.912 114 15877.54 496.31 52583.70 88888.00 2024-04-23 00:02:14.412 114 15877.58 496.26 52583.69 88888.00 2024-04-23 00:02:14.912 114 15877.55 496.27 52583.63 88888.00 2024-04-23 00:02:15.412 114 15877.55 496.29 52583.63 88888.00 2024-04-23 00:02:15.912 114 15877.56 496.27 52583.59 88888.00 2024-04-23 00:02:16.412 114 15877.56 496.25 52583.61 88888.00 2024-04-23 00:02:16.912 114 15877.55 496.28 52583.56 88888.00 2024-04-23 00:02:17.412 114 15877.50 496.28 52583.58 88888.00 2024-04-23 00:02:17.912 114 15877.53 496.25 52583.57 88888.00 2024-04-23 00:02:18.412 114 15877.53 496.22 52583.57 88888.00 2024-04-23 00:02:18.912 114 15877.53 496.25 52583.54 88888.00 2024-04-23 00:02:19.412 114 15877.51 496.27 52583.52 88888.00 2024-04-23 00:02:19.912 114 15877.47 496.26 52583.48 88888.00 2024-04-23 00:02:20.412 114 15877.48 496.25 52583.49 88888.00 2024-04-23 00:02:20.912 114 15877.50 496.28 52583.48 88888.00 2024-04-23 00:02:21.412 114 15877.46 496.30 52583.47 88888.00 2024-04-23 00:02:21.912 114 15877.44 496.31 52583.50 88888.00 2024-04-23 00:02:22.412 114 15877.42 496.31 52583.53 88888.00 2024-04-23 00:02:22.912 114 15877.39 496.29 52583.61 88888.00 2024-04-23 00:02:23.412 114 15877.40 496.30 52583.55 88888.00 2024-04-23 00:02:23.912 114 15877.48 496.29 52583.57 88888.00 2024-04-23 00:02:24.412 114 15877.50 496.30 52583.61 88888.00 2024-04-23 00:02:24.912 114 15877.48 496.30 52583.65 88888.00 2024-04-23 00:02:25.412 114 15877.47 496.31 52583.68 88888.00 2024-04-23 00:02:25.912 114 15877.47 496.32 52583.64 88888.00 2024-04-23 00:02:26.412 114 15877.45 496.37 52583.66 88888.00 2024-04-23 00:02:26.912 114 15877.44 496.38 52583.67 88888.00 2024-04-23 00:02:27.412 114 15877.45 496.35 52583.69 88888.00 2024-04-23 00:02:27.912 114 15877.47 496.34 52583.72 88888.00 2024-04-23 00:02:28.412 114 15877.41 496.34 52583.70 88888.00 2024-04-23 00:02:28.912 114 15877.35 496.36 52583.66 88888.00 2024-04-23 00:02:29.412 114 15877.38 496.34 52583.61 88888.00 2024-04-23 00:02:29.912 114 15877.41 496.31 52583.62 88888.00 2024-04-23 00:02:30.412 114 15877.41 496.31 52583.64 88888.00 2024-04-23 00:02:30.912 114 15877.36 496.32 52583.57 88888.00 2024-04-23 00:02:31.412 114 15877.41 496.30 52583.59 88888.00 2024-04-23 00:02:31.912 114 15877.39 496.27 52583.65 88888.00 2024-04-23 00:02:32.412 114 15877.38 496.28 52583.63 88888.00 2024-04-23 00:02:32.912 114 15877.31 496.28 52583.61 88888.00 2024-04-23 00:02:33.412 114 15877.29 496.26 52583.55 88888.00 2024-04-23 00:02:33.912 114 15877.30 496.28 52583.52 88888.00 2024-04-23 00:02:34.412 114 15877.29 496.26 52583.55 88888.00 2024-04-23 00:02:34.912 114 15877.28 496.26 52583.54 88888.00 2024-04-23 00:02:35.412 114 15877.24 496.29 52583.52 88888.00 2024-04-23 00:02:35.912 114 15877.26 496.30 52583.50 88888.00 2024-04-23 00:02:36.412 114 15877.24 496.31 52583.53 88888.00 2024-04-23 00:02:36.912 114 15877.22 496.31 52583.54 88888.00 2024-04-23 00:02:37.412 114 15877.23 496.30 52583.52 88888.00 2024-04-23 00:02:37.912 114 15877.22 496.29 52583.53 88888.00 2024-04-23 00:02:38.412 114 15877.24 496.30 52583.56 88888.00 2024-04-23 00:02:38.912 114 15877.26 496.31 52583.64 88888.00 2024-04-23 00:02:39.412 114 15877.28 496.34 52583.67 88888.00 2024-04-23 00:02:39.912 114 15877.29 496.35 52583.65 88888.00 2024-04-23 00:02:40.412 114 15877.23 496.31 52583.65 88888.00 2024-04-23 00:02:40.912 114 15877.22 496.29 52583.66 88888.00 2024-04-23 00:02:41.412 114 15877.26 496.35 52583.66 88888.00 2024-04-23 00:02:41.912 114 15877.26 496.37 52583.58 88888.00 2024-04-23 00:02:42.412 114 15877.22 496.38 52583.63 88888.00 2024-04-23 00:02:42.912 114 15877.21 496.38 52583.61 88888.00 2024-04-23 00:02:43.412 114 15877.28 496.35 52583.61 88888.00 2024-04-23 00:02:43.912 114 15877.29 496.34 52583.64 88888.00 2024-04-23 00:02:44.412 114 15877.29 496.30 52583.65 88888.00 2024-04-23 00:02:44.912 114 15877.28 496.30 52583.65 88888.00 2024-04-23 00:02:45.412 114 15877.26 496.29 52583.59 88888.00 2024-04-23 00:02:45.912 114 15877.30 496.30 52583.58 88888.00 2024-04-23 00:02:46.412 114 15877.30 496.28 52583.62 88888.00 2024-04-23 00:02:46.912 114 15877.27 496.25 52583.62 88888.00 2024-04-23 00:02:47.412 114 15877.26 496.19 52583.58 88888.00 2024-04-23 00:02:47.912 114 15877.26 496.22 52583.53 88888.00 2024-04-23 00:02:48.412 114 15877.27 496.22 52583.51 88888.00 2024-04-23 00:02:48.912 114 15877.26 496.21 52583.51 88888.00 2024-04-23 00:02:49.412 114 15877.29 496.26 52583.47 88888.00 2024-04-23 00:02:49.912 114 15877.29 496.23 52583.46 88888.00 2024-04-23 00:02:50.412 114 15877.23 496.27 52583.50 88888.00 2024-04-23 00:02:50.912 114 15877.20 496.28 52583.54 88888.00 2024-04-23 00:02:51.412 114 15877.26 496.28 52583.55 88888.00 2024-04-23 00:02:51.912 114 15877.30 496.32 52583.51 88888.00 2024-04-23 00:02:52.412 114 15877.27 496.34 52583.48 88888.00 2024-04-23 00:02:52.912 114 15877.28 496.31 52583.48 88888.00 2024-04-23 00:02:53.412 114 15877.20 496.31 52583.50 88888.00 2024-04-23 00:02:53.912 114 15877.17 496.31 52583.48 88888.00 2024-04-23 00:02:54.412 114 15877.23 496.29 52583.46 88888.00 2024-04-23 00:02:54.912 114 15877.28 496.30 52583.50 88888.00 2024-04-23 00:02:55.412 114 15877.30 496.32 52583.50 88888.00 2024-04-23 00:02:55.912 114 15877.29 496.30 52583.51 88888.00 2024-04-23 00:02:56.412 114 15877.24 496.26 52583.50 88888.00 2024-04-23 00:02:56.912 114 15877.21 496.23 52583.52 88888.00 2024-04-23 00:02:57.412 114 15877.26 496.21 52583.52 88888.00 2024-04-23 00:02:57.912 114 15877.24 496.20 52583.52 88888.00 2024-04-23 00:02:58.412 114 15877.23 496.19 52583.50 88888.00 2024-04-23 00:02:58.912 114 15877.28 496.19 52583.50 88888.00 2024-04-23 00:02:59.412 114 15877.28 496.19 52583.48 88888.00 2024-04-23 00:02:59.912 114 15877.27 496.17 52583.42 88888.00 2024-04-23 00:03:00.412 114 15877.28 496.22 52583.44 88888.00 2024-04-23 00:03:00.912 114 15877.29 496.23 52583.47 88888.00 2024-04-23 00:03:01.412 114 15877.29 496.22 52583.47 88888.00 2024-04-23 00:03:01.912 114 15877.24 496.22 52583.50 88888.00 2024-04-23 00:03:02.412 114 15877.23 496.23 52583.50 88888.00 2024-04-23 00:03:02.912 114 15877.28 496.23 52583.50 88888.00 2024-04-23 00:03:03.412 114 15877.28 496.20 52583.52 88888.00 2024-04-23 00:03:03.912 114 15877.27 496.20 52583.51 88888.00 2024-04-23 00:03:04.412 114 15877.24 496.20 52583.48 88888.00 2024-04-23 00:03:04.912 114 15877.22 496.21 52583.53 88888.00 2024-04-23 00:03:05.412 114 15877.26 496.21 52583.56 88888.00 2024-04-23 00:03:05.912 114 15877.27 496.16 52583.51 88888.00 2024-04-23 00:03:06.912 114 15877.23 496.09 52583.44 88888.00 2024-04-23 00:03:07.412 114 15877.23 496.08 52583.44 88888.00 2024-04-23 00:03:07.912 114 15877.23 496.10 52583.43 88888.00 2024-04-23 00:03:08.412 114 15877.23 496.12 52583.45 88888.00 2024-04-23 00:03:08.912 114 15877.21 496.16 52583.45 88888.00 2024-04-23 00:03:09.412 114 15877.20 496.16 52583.47 88888.00 2024-04-23 00:03:09.912 114 15877.18 496.17 52583.44 88888.00 2024-04-23 00:03:10.412 114 15877.20 496.17 52583.46 88888.00 2024-04-23 00:03:10.912 114 15877.22 496.18 52583.49 88888.00 2024-04-23 00:03:11.412 114 15877.20 496.17 52583.49 88888.00 2024-04-23 00:03:11.912 114 15877.18 496.18 52583.52 88888.00 2024-04-23 00:03:12.412 114 15877.13 496.16 52583.54 88888.00 2024-04-23 00:03:12.912 114 15877.14 496.14 52583.50 88888.00 2024-04-23 00:03:13.412 114 15877.15 496.11 52583.46 88888.00 2024-04-23 00:03:13.912 114 15877.20 496.04 52583.51 88888.00 2024-04-23 00:03:14.412 114 15877.20 496.02 52583.44 88888.00 2024-04-23 00:03:14.912 114 15877.17 496.04 52583.43 88888.00 2024-04-23 00:03:15.412 114 15877.18 496.08 52583.43 88888.00 2024-04-23 00:03:15.912 114 15877.17 496.08 52583.48 88888.00 2024-04-23 00:03:16.412 114 15877.21 496.10 52583.52 88888.00 2024-04-23 00:03:16.912 114 15877.21 496.11 52583.50 88888.00 2024-04-23 00:03:17.412 114 15877.19 496.12 52583.52 88888.00 2024-04-23 00:03:17.912 114 15877.18 496.13 52583.52 88888.00 2024-04-23 00:03:18.412 114 15877.18 496.14 52583.52 88888.00 2024-04-23 00:03:18.912 114 15877.12 496.13 52583.51 88888.00 2024-04-23 00:03:19.412 114 15877.15 496.12 52583.53 88888.00 2024-04-23 00:03:19.912 114 15877.15 496.09 52583.52 88888.00 2024-04-23 00:03:20.412 114 15877.18 496.09 52583.51 88888.00 2024-04-23 00:03:20.912 114 15877.20 496.06 52583.49 88888.00 2024-04-23 00:03:21.412 114 15877.13 496.06 52583.46 88888.00 2024-04-23 00:03:21.912 114 15877.13 496.08 52583.53 88888.00 2024-04-23 00:03:22.412 114 15877.15 496.06 52583.53 88888.00 2024-04-23 00:03:22.912 114 15877.19 496.11 52583.47 88888.00 2024-04-23 00:03:23.412 114 15877.20 496.16 52583.52 88888.00 2024-04-23 00:03:23.912 114 15877.15 496.12 52583.53 88888.00 2024-04-23 00:03:24.412 114 15877.13 496.08 52583.52 88888.00 2024-04-23 00:03:24.912 114 15877.10 496.09 52583.47 88888.00 2024-04-23 00:03:25.412 114 15877.08 496.06 52583.50 88888.00 2024-04-23 00:03:25.912 114 15877.06 496.05 52583.48 88888.00 2024-04-23 00:03:26.412 114 15877.09 495.99 52583.48 88888.00 2024-04-23 00:03:26.912 114 15877.03 495.96 52583.42 88888.00 2024-04-23 00:03:27.412 114 15877.00 495.95 52583.39 88888.00 2024-04-23 00:03:27.912 114 15877.01 495.97 52583.41 88888.00 2024-04-23 00:03:28.412 114 15877.00 495.97 52583.43 88888.00 2024-04-23 00:03:28.912 114 15876.96 495.99 52583.38 88888.00 2024-04-23 00:03:29.412 114 15876.93 496.03 52583.45 88888.00 2024-04-23 00:03:29.912 114 15876.96 496.06 52583.52 88888.00 2024-04-23 00:03:30.412 114 15877.02 496.04 52583.49 88888.00 2024-04-23 00:03:30.912 114 15876.96 496.02 52583.49 88888.00 2024-04-23 00:03:31.412 114 15876.99 496.00 52583.51 88888.00 2024-04-23 00:03:31.912 114 15877.03 495.96 52583.49 88888.00 2024-04-23 00:03:32.412 114 15877.05 495.97 52583.44 88888.00 2024-04-23 00:03:32.912 114 15876.99 495.95 52583.41 88888.00 2024-04-23 00:03:33.412 114 15876.99 495.95 52583.33 88888.00 2024-04-23 00:03:33.912 114 15876.96 495.96 52583.36 88888.00 2024-04-23 00:03:34.912 114 15876.92 496.02 52583.46 88888.00 2024-04-23 00:03:35.412 114 15876.90 496.06 52583.46 88888.00 2024-04-23 00:03:35.912 114 15876.93 496.04 52583.41 88888.00 2024-04-23 00:03:36.412 114 15876.91 495.97 52583.41 88888.00 2024-04-23 00:03:36.912 114 15876.90 495.93 52583.43 88888.00 2024-04-23 00:03:37.412 114 15876.93 495.91 52583.44 88888.00 2024-04-23 00:03:37.912 114 15876.87 495.91 52583.39 88888.00 2024-04-23 00:03:38.412 114 15876.85 495.93 52583.35 88888.00 2024-04-23 00:03:38.912 114 15876.87 495.92 52583.36 88888.00 2024-04-23 00:03:39.412 114 15876.84 495.93 52583.46 88888.00 2024-04-23 00:03:39.912 114 15876.82 495.92 52583.46 88888.00 2024-04-23 00:03:40.412 114 15876.77 495.90 52583.46 88888.00 2024-04-23 00:03:40.912 114 15876.76 495.88 52583.41 88888.00 2024-04-23 00:03:41.412 114 15876.81 495.86 52583.37 88888.00 2024-04-23 00:03:41.912 114 15876.76 495.86 52583.36 88888.00 2024-04-23 00:03:42.412 114 15876.76 495.85 52583.33 88888.00 2024-04-23 00:03:42.912 114 15876.81 495.86 52583.34 88888.00 2024-04-23 00:03:43.412 114 15876.77 495.91 52583.36 88888.00 2024-04-23 00:03:43.912 114 15876.72 495.94 52583.45 88888.00 2024-04-23 00:03:44.912 114 15876.74 495.95 52583.47 88888.00 2024-04-23 00:03:45.412 114 15876.72 495.93 52583.50 88888.00 2024-04-23 00:03:45.912 114 15876.70 495.93 52583.54 88888.00 2024-04-23 00:03:46.412 114 15876.72 495.90 52583.55 88888.00 2024-04-23 00:03:46.912 114 15876.66 495.85 52583.48 88888.00 2024-04-23 00:03:47.412 114 15876.63 495.88 52583.39 88888.00 2024-04-23 00:03:47.912 114 15876.61 495.87 52583.38 88888.00 2024-04-23 00:03:48.412 114 15876.57 495.88 52583.42 88888.00 2024-04-23 00:03:48.912 114 15876.55 495.90 52583.44 88888.00 2024-04-23 00:03:49.412 114 15876.60 495.88 52583.45 88888.00 2024-04-23 00:03:49.912 114 15876.66 495.85 52583.46 88888.00 2024-04-23 00:03:50.412 114 15876.63 495.82 52583.45 88888.00 2024-04-23 00:03:50.912 114 15876.59 495.80 52583.48 88888.00 2024-04-23 00:03:51.412 114 15876.57 495.80 52583.49 88888.00 2024-04-23 00:03:51.912 114 15876.56 495.80 52583.46 88888.00 2024-04-23 00:03:52.412 114 15876.49 495.83 52583.43 88888.00 2024-04-23 00:03:52.912 114 15876.48 495.82 52583.46 88888.00 2024-04-23 00:03:53.412 114 15876.43 495.82 52583.54 88888.00 2024-04-23 00:03:53.912 114 15876.46 495.80 52583.55 88888.00 2024-04-23 00:03:54.912 114 15876.45 495.76 52583.51 88888.00 2024-04-23 00:03:55.412 114 15876.42 495.77 52583.45 88888.00 2024-04-23 00:03:55.912 114 15876.37 495.77 52583.46 88888.00 2024-04-23 00:03:56.412 114 15876.37 495.77 52583.47 88888.00 2024-04-23 00:03:56.912 114 15876.30 495.80 52583.46 88888.00 2024-04-23 00:03:57.412 114 15876.36 495.86 52583.48 88888.00 2024-04-23 00:03:57.912 114 15876.37 495.85 52583.48 88888.00 2024-04-23 00:03:58.412 114 15876.33 495.83 52583.48 88888.00 2024-04-23 00:03:58.912 114 15876.27 495.79 52583.50 88888.00 2024-04-23 00:03:59.412 114 15876.23 495.74 52583.44 88888.00 2024-04-23 00:03:59.913 114 15876.23 495.73 52583.47 88888.00 2024-04-23 00:04:00.413 114 15876.21 495.75 52583.49 88888.00 2024-04-23 00:04:00.913 114 15876.23 495.77 52583.48 88888.00 2024-04-23 00:04:01.413 114 15876.19 495.80 52583.49 88888.00 2024-04-23 00:04:01.913 114 15876.15 495.80 52583.48 88888.00 2024-04-23 00:04:02.413 114 15876.20 495.80 52583.50 88888.00 2024-04-23 00:04:02.913 114 15876.15 495.75 52583.49 88888.00 2024-04-23 00:04:03.413 114 15876.17 495.69 52583.42 88888.00 2024-04-23 00:04:03.913 114 15876.13 495.67 52583.44 88888.00 2024-04-23 00:04:04.413 114 15876.09 495.74 52583.36 88888.00 2024-04-23 00:04:04.913 114 15876.10 495.78 52583.31 88888.00 2024-04-23 00:04:05.413 114 15876.09 495.76 52583.36 88888.00 2024-04-23 00:04:05.913 114 15876.04 495.76 52583.46 88888.00 2024-04-23 00:04:06.413 114 15876.03 495.74 52583.42 88888.00 2024-04-23 00:04:06.913 114 15876.00 495.70 52583.36 88888.00 2024-04-23 00:04:07.413 114 15875.95 495.66 52583.39 88888.00 2024-04-23 00:04:07.913 114 15875.93 495.68 52583.35 88888.00 2024-04-23 00:04:08.413 114 15875.95 495.76 52583.37 88888.00 2024-04-23 00:04:08.913 114 15875.91 495.77 52583.39 88888.00 2024-04-23 00:04:09.413 114 15875.87 495.74 52583.36 88888.00 2024-04-23 00:04:09.913 114 15875.93 495.77 52583.38 88888.00 2024-04-23 00:04:10.413 114 15875.91 495.71 52583.41 88888.00 2024-04-23 00:04:10.913 114 15875.86 495.71 52583.35 88888.00 2024-04-23 00:04:11.413 114 15875.83 495.71 52583.30 88888.00 2024-04-23 00:04:11.913 114 15875.79 495.74 52583.28 88888.00 2024-04-23 00:04:12.413 114 15875.79 495.74 52583.32 88888.00 2024-04-23 00:04:12.913 114 15875.73 495.76 52583.39 88888.00 2024-04-23 00:04:13.413 114 15875.69 495.76 52583.37 88888.00 2024-04-23 00:04:13.913 114 15875.70 495.69 52583.33 88888.00 2024-04-23 00:04:14.413 114 15875.73 495.67 52583.34 88888.00 2024-04-23 00:04:14.913 114 15875.73 495.63 52583.35 88888.00 2024-04-23 00:04:15.413 114 15875.66 495.67 52583.35 88888.00 2024-04-23 00:04:15.913 114 15875.65 495.68 52583.33 88888.00 2024-04-23 00:04:16.413 114 15875.67 495.69 52583.35 88888.00 2024-04-23 00:04:16.913 114 15875.69 495.71 52583.32 88888.00 2024-04-23 00:04:17.413 114 15875.65 495.63 52583.28 88888.00 2024-04-23 00:04:18.413 114 15875.59 495.63 52583.24 88888.00 2024-04-23 00:04:18.913 114 15875.60 495.65 52583.25 88888.00 2024-04-23 00:04:19.413 114 15875.61 495.66 52583.25 88888.00 2024-04-23 00:04:19.913 114 15875.61 495.62 52583.25 88888.00 2024-04-23 00:04:20.413 114 15875.55 495.56 52583.28 88888.00 2024-04-23 00:04:20.913 114 15875.52 495.54 52583.27 88888.00 2024-04-23 00:04:21.413 114 15875.54 495.59 52583.29 88888.00 2024-04-23 00:04:21.913 114 15875.52 495.59 52583.32 88888.00 2024-04-23 00:04:22.413 114 15875.47 495.59 52583.34 88888.00 2024-04-23 00:04:22.913 114 15875.42 495.56 52583.33 88888.00 2024-04-23 00:04:23.413 114 15875.41 495.52 52583.25 88888.00 2024-04-23 00:04:23.913 114 15875.45 495.52 52583.21 88888.00 2024-04-23 00:04:24.413 114 15875.45 495.58 52583.19 88888.00 2024-04-23 00:04:24.913 114 15875.43 495.57 52583.27 88888.00 2024-04-23 00:04:25.413 114 15875.43 495.53 52583.31 88888.00 2024-04-23 00:04:25.913 114 15875.42 495.49 52583.26 88888.00 2024-04-23 00:04:26.413 114 15875.42 495.48 52583.17 88888.00 2024-04-23 00:04:26.913 114 15875.41 495.56 52583.25 88888.00 2024-04-23 00:04:27.413 114 15875.41 495.57 52583.30 88888.00 2024-04-23 00:04:28.413 114 15875.30 495.50 52583.16 88888.00 2024-04-23 00:04:28.913 114 15875.27 495.49 52583.16 88888.00 2024-04-23 00:04:29.413 114 15875.30 495.51 52583.21 88888.00 2024-04-23 00:04:29.913 114 15875.29 495.53 52583.25 88888.00 2024-04-23 00:04:30.413 114 15875.22 495.54 52583.24 88888.00 2024-04-23 00:04:30.913 114 15875.22 495.51 52583.31 88888.00 2024-04-23 00:04:31.413 114 15875.24 495.50 52583.27 88888.00 2024-04-23 00:04:31.913 114 15875.21 495.49 52583.24 88888.00 2024-04-23 00:04:32.413 114 15875.16 495.52 52583.23 88888.00 2024-04-23 00:04:32.913 114 15875.12 495.52 52583.19 88888.00 2024-04-23 00:04:33.413 114 15875.11 495.49 52583.15 88888.00 2024-04-23 00:04:33.913 114 15875.07 495.44 52583.14 88888.00 2024-04-23 00:04:34.413 114 15875.04 495.42 52583.14 88888.00 2024-04-23 00:04:34.913 114 15875.09 495.47 52583.17 88888.00 2024-04-23 00:04:35.413 114 15875.07 495.49 52583.23 88888.00 2024-04-23 00:04:35.913 114 15874.98 495.44 52583.19 88888.00 2024-04-23 00:04:36.413 114 15874.95 495.43 52583.16 88888.00 2024-04-23 00:04:36.913 114 15874.92 495.45 52583.14 88888.00 2024-04-23 00:04:37.413 114 15874.96 495.50 52583.13 88888.00 2024-04-23 00:04:38.413 114 15874.88 495.47 52583.21 88888.00 2024-04-23 00:04:38.913 114 15874.92 495.42 52583.14 88888.00 2024-04-23 00:04:39.413 114 15874.91 495.49 52583.10 88888.00 2024-04-23 00:04:39.913 114 15874.88 495.56 52583.10 88888.00 2024-04-23 00:04:40.413 114 15874.88 495.57 52583.12 88888.00 2024-04-23 00:04:40.913 114 15874.87 495.49 52583.06 88888.00 2024-04-23 00:04:41.413 114 15874.83 495.43 52583.04 88888.00 2024-04-23 00:04:41.913 114 15874.78 495.51 52583.03 88888.00 2024-04-23 00:04:42.413 114 15874.73 495.51 52583.10 88888.00 2024-04-23 00:04:42.913 114 15874.74 495.45 52583.15 88888.00 2024-04-23 00:04:43.413 114 15874.74 495.37 52583.14 88888.00 2024-04-23 00:04:43.913 114 15874.74 495.39 52583.06 88888.00 2024-04-23 00:04:44.413 114 15874.71 495.48 52583.10 88888.00 2024-04-23 00:04:44.913 114 15874.68 495.49 52583.13 88888.00 2024-04-23 00:04:45.413 114 15874.67 495.40 52583.13 88888.00 2024-04-23 00:04:45.913 114 15874.67 495.40 52583.11 88888.00 2024-04-23 00:04:46.413 114 15874.61 495.44 52583.08 88888.00 2024-04-23 00:04:46.913 114 15874.56 495.47 52583.13 88888.00 2024-04-23 00:04:47.413 114 15874.55 495.43 52583.12 88888.00 2024-04-23 00:04:47.913 114 15874.48 495.40 52583.06 88888.00 2024-04-23 00:04:48.413 114 15874.48 495.42 52583.05 88888.00 2024-04-23 00:04:48.913 114 15874.50 495.44 52583.05 88888.00 2024-04-23 00:04:49.413 114 15874.48 495.40 52583.07 88888.00 2024-04-23 00:04:49.913 114 15874.44 495.35 52583.03 88888.00 2024-04-23 00:04:50.413 114 15874.38 495.36 52582.96 88888.00 2024-04-23 00:04:50.913 114 15874.41 495.42 52582.97 88888.00 2024-04-23 00:04:51.413 114 15874.41 495.45 52582.98 88888.00 2024-04-23 00:04:51.913 114 15874.38 495.41 52583.05 88888.00 2024-04-23 00:04:52.413 114 15874.32 495.39 52583.05 88888.00 2024-04-23 00:04:52.913 114 15874.29 495.40 52583.06 88888.00 2024-04-23 00:04:53.413 114 15874.28 495.37 52583.08 88888.00 2024-04-23 00:04:53.913 114 15874.31 495.33 52583.09 88888.00 2024-04-23 00:04:54.413 114 15874.24 495.27 52583.06 88888.00 2024-04-23 00:04:54.913 114 15874.29 495.32 52583.06 88888.00 2024-04-23 00:04:55.413 114 15874.26 495.34 52583.10 88888.00 2024-04-23 00:04:55.913 114 15874.24 495.32 52583.10 88888.00 2024-04-23 00:04:56.413 114 15874.23 495.30 52583.07 88888.00 2024-04-23 00:04:56.913 114 15874.23 495.32 52583.04 88888.00 2024-04-23 00:04:57.413 114 15874.19 495.36 52583.05 88888.00 2024-04-23 00:04:57.913 114 15874.25 495.37 52583.09 88888.00 2024-04-23 00:04:58.413 114 15874.24 495.32 52583.10 88888.00 2024-04-23 00:04:58.913 114 15874.19 495.34 52583.03 88888.00 2024-04-23 00:04:59.413 114 15874.10 495.36 52583.05 88888.00 2024-04-23 00:04:59.913 114 15874.13 495.36 52583.08 88888.00 2024-04-23 00:05:00.413 114 15874.13 495.30 52583.04 88888.00 2024-04-23 00:05:00.913 114 15874.10 495.32 52583.02 88888.00 2024-04-23 00:05:01.413 114 15874.04 495.34 52582.99 88888.00 2024-04-23 00:05:01.913 114 15874.07 495.33 52582.99 88888.00 2024-04-23 00:05:02.413 114 15874.07 495.26 52582.92 88888.00 2024-04-23 00:05:02.913 114 15874.00 495.25 52582.90 88888.00 2024-04-23 00:05:03.413 114 15874.07 495.28 52582.93 88888.00 2024-04-23 00:05:03.913 114 15874.02 495.28 52582.98 88888.00 2024-04-23 00:05:04.413 114 15873.96 495.24 52582.96 88888.00 2024-04-23 00:05:04.913 114 15873.97 495.26 52582.89 88888.00 2024-04-23 00:05:05.413 114 15873.95 495.27 52582.89 88888.00 2024-04-23 00:05:05.913 114 15873.94 495.22 52582.90 88888.00 2024-04-23 00:05:06.413 114 15873.88 495.19 52582.87 88888.00 2024-04-23 00:05:06.913 114 15873.91 495.26 52582.90 88888.00 2024-04-23 00:05:07.413 114 15873.89 495.27 52582.94 88888.00 2024-04-23 00:05:07.913 114 15873.86 495.22 52582.94 88888.00 2024-04-23 00:05:08.413 114 15873.83 495.21 52582.95 88888.00 2024-04-23 00:05:08.913 114 15873.78 495.25 52582.96 88888.00 2024-04-23 00:05:09.413 114 15873.78 495.24 52582.96 88888.00 2024-04-23 00:05:09.913 114 15873.80 495.17 52582.93 88888.00 2024-04-23 00:05:10.413 114 15873.75 495.23 52582.91 88888.00 2024-04-23 00:05:10.913 114 15873.66 495.26 52582.93 88888.00 2024-04-23 00:05:11.413 114 15873.67 495.18 52582.91 88888.00 2024-04-23 00:05:11.913 114 15873.68 495.16 52582.88 88888.00 2024-04-23 00:05:12.413 114 15873.65 495.23 52582.87 88888.00 2024-04-23 00:05:12.913 114 15873.62 495.21 52582.85 88888.00 2024-04-23 00:05:13.413 114 15873.68 495.13 52582.83 88888.00 2024-04-23 00:05:13.913 114 15873.67 495.15 52582.79 88888.00 2024-04-23 00:05:14.413 114 15873.67 495.17 52582.77 88888.00 2024-04-23 00:05:14.913 114 15873.69 495.15 52582.77 88888.00 2024-04-23 00:05:15.413 114 15873.66 495.17 52582.81 88888.00 2024-04-23 00:05:15.913 114 15873.62 495.17 52582.81 88888.00 2024-04-23 00:05:16.413 114 15873.57 495.16 52582.81 88888.00 2024-04-23 00:05:16.913 114 15873.58 495.14 52582.75 88888.00 2024-04-23 00:05:17.413 114 15873.58 495.19 52582.79 88888.00 2024-04-23 00:05:17.913 114 15873.55 495.19 52582.82 88888.00 2024-04-23 00:05:18.413 114 15873.52 495.16 52582.73 88888.00 2024-04-23 00:05:18.913 114 15873.49 495.18 52582.76 88888.00 2024-04-23 00:05:20.413 114 15873.44 495.13 52582.77 88888.00 2024-04-23 00:05:20.913 114 15873.46 495.17 52582.77 88888.00 2024-04-23 00:05:21.413 114 15873.43 495.14 52582.77 88888.00 2024-04-23 00:05:21.913 114 15873.42 495.11 52582.77 88888.00 2024-04-23 00:05:22.413 114 15873.46 495.11 52582.76 88888.00 2024-04-23 00:05:22.913 114 15873.44 495.13 52582.77 88888.00 2024-04-23 00:05:23.413 114 15873.39 495.07 52582.76 88888.00 2024-04-23 00:05:23.913 114 15873.33 495.10 52582.72 88888.00 2024-04-23 00:05:24.413 114 15873.32 495.11 52582.74 88888.00 2024-04-23 00:05:24.913 114 15873.32 495.11 52582.77 88888.00 2024-04-23 00:05:25.413 114 15873.41 495.15 52582.72 88888.00 2024-04-23 00:05:25.913 114 15873.38 495.16 52582.76 88888.00 2024-04-23 00:05:26.413 114 15873.41 495.13 52582.74 88888.00 2024-04-23 00:05:26.913 114 15873.35 495.15 52582.69 88888.00 2024-04-23 00:05:27.413 114 15873.34 495.16 52582.70 88888.00 2024-04-23 00:05:27.913 114 15873.32 495.10 52582.69 88888.00 2024-04-23 00:05:28.413 114 15873.30 495.09 52582.58 88888.00 2024-04-23 00:05:28.913 114 15873.28 495.11 52582.58 88888.00 2024-04-23 00:05:29.413 114 15873.21 495.08 52582.54 88888.00 2024-04-23 00:05:29.913 114 15873.21 495.06 52582.49 88888.00 2024-04-23 00:05:30.413 114 15873.24 495.06 52582.51 88888.00 2024-04-23 00:05:30.913 114 15873.21 495.04 52582.46 88888.00 2024-04-23 00:05:31.413 114 15873.16 495.08 52582.44 88888.00 2024-04-23 00:05:31.913 114 15873.21 495.11 52582.51 88888.00 2024-04-23 00:05:32.413 114 15873.21 495.07 52582.50 88888.00 2024-04-23 00:05:32.913 114 15873.19 495.07 52582.47 88888.00 2024-04-23 00:05:33.413 114 15873.13 495.06 52582.48 88888.00 2024-04-23 00:05:33.913 114 15873.11 495.04 52582.46 88888.00 2024-04-23 00:05:34.413 114 15873.13 495.02 52582.45 88888.00 2024-04-23 00:05:34.913 114 15873.19 494.96 52582.46 88888.00 2024-04-23 00:05:35.413 114 15873.16 494.97 52582.47 88888.00 2024-04-23 00:05:35.913 114 15873.14 494.97 52582.42 88888.00 2024-04-23 00:05:36.413 114 15873.15 494.92 52582.34 88888.00 2024-04-23 00:05:36.913 114 15873.17 494.98 52582.37 88888.00 2024-04-23 00:05:37.413 114 15873.20 494.99 52582.40 88888.00 2024-04-23 00:05:37.913 114 15873.15 494.99 52582.32 88888.00 2024-04-23 00:05:38.413 114 15873.16 495.00 52582.37 88888.00 2024-04-23 00:05:38.913 114 15873.15 494.97 52582.42 88888.00 2024-04-23 00:05:39.413 114 15873.15 494.98 52582.47 88888.00 2024-04-23 00:05:39.913 114 15873.15 494.96 52582.45 88888.00 2024-04-23 00:05:40.413 114 15873.16 494.93 52582.36 88888.00 2024-04-23 00:05:40.913 114 15873.19 495.00 52582.33 88888.00 2024-04-23 00:05:41.413 114 15873.19 494.92 52582.34 88888.00 2024-04-23 00:05:41.913 114 15873.21 494.96 52582.33 88888.00 2024-04-23 00:05:42.413 114 15873.21 494.95 52582.35 88888.00 2024-04-23 00:05:42.913 114 15873.11 494.89 52582.29 88888.00 2024-04-23 00:05:43.413 114 15873.14 494.90 52582.30 88888.00 2024-04-23 00:05:43.913 114 15873.12 494.84 52582.31 88888.00 2024-04-23 00:05:44.413 114 15873.12 494.87 52582.28 88888.00 2024-04-23 00:05:44.913 114 15873.10 494.89 52582.31 88888.00 2024-04-23 00:05:45.413 114 15873.07 494.87 52582.22 88888.00 2024-04-23 00:05:45.913 114 15873.06 494.85 52582.22 88888.00 2024-04-23 00:05:46.413 114 15873.02 494.87 52582.25 88888.00 2024-04-23 00:05:46.913 114 15873.01 494.89 52582.25 88888.00 2024-04-23 00:05:47.913 114 15873.02 494.95 52582.20 88888.00 2024-04-23 00:05:48.413 114 15873.05 494.93 52582.26 88888.00 2024-04-23 00:05:48.913 114 15873.11 494.90 52582.21 88888.00 2024-04-23 00:05:49.413 114 15873.14 494.92 52582.23 88888.00 2024-04-23 00:05:49.913 114 15873.15 494.89 52582.24 88888.00 2024-04-23 00:05:50.413 114 15873.15 494.88 52582.22 88888.00 2024-04-23 00:05:50.913 114 15873.12 494.87 52582.23 88888.00 2024-04-23 00:05:51.413 114 15873.12 494.87 52582.23 88888.00 2024-04-23 00:05:51.913 114 15873.15 494.90 52582.24 88888.00 2024-04-23 00:05:52.413 114 15873.20 494.85 52582.12 88888.00 2024-04-23 00:05:52.913 114 15873.16 494.85 52582.08 88888.00 2024-04-23 00:05:53.413 114 15873.10 494.83 52582.10 88888.00 2024-04-23 00:05:53.913 114 15873.13 494.88 52582.11 88888.00 2024-04-23 00:05:54.413 114 15873.19 494.85 52582.09 88888.00 2024-04-23 00:05:54.913 114 15873.22 494.85 52582.06 88888.00 2024-04-23 00:05:55.413 114 15873.22 494.85 52582.09 88888.00 2024-04-23 00:05:55.913 114 15873.21 494.84 52582.02 88888.00 2024-04-23 00:05:56.413 114 15873.20 494.90 52581.98 88888.00 2024-04-23 00:05:56.913 114 15873.29 494.85 52581.93 88888.00 2024-04-23 00:05:57.413 114 15873.33 494.89 52581.97 88888.00 2024-04-23 00:05:57.913 114 15873.31 494.87 52581.97 88888.00 2024-04-23 00:05:58.413 114 15873.32 494.88 52581.95 88888.00 2024-04-23 00:05:58.913 114 15873.34 494.80 52581.97 88888.00 2024-04-23 00:05:59.413 114 15873.34 494.82 52581.94 88888.00 2024-04-23 00:05:59.913 114 15873.33 494.83 52581.89 88888.00 2024-04-23 00:06:00.413 114 15873.35 494.90 52581.87 88888.00 2024-04-23 00:06:00.913 114 15873.41 494.90 52581.91 88888.00 2024-04-23 00:06:01.413 114 15873.39 494.89 52581.89 88888.00 2024-04-23 00:06:01.913 114 15873.32 494.85 52581.89 88888.00 2024-04-23 00:06:02.413 114 15873.38 494.89 52581.84 88888.00 2024-04-23 00:06:02.913 114 15873.38 494.90 52581.81 88888.00 2024-04-23 00:06:03.413 114 15873.37 494.90 52581.73 88888.00 2024-04-23 00:06:03.913 114 15873.40 494.92 52581.75 88888.00 2024-04-23 00:06:04.413 114 15873.44 494.89 52581.76 88888.00 2024-04-23 00:06:04.913 114 15873.48 494.93 52581.80 88888.00 2024-04-23 00:06:05.413 114 15873.50 494.93 52581.76 88888.00 2024-04-23 00:06:05.913 114 15873.51 494.93 52581.77 88888.00 2024-04-23 00:06:06.413 114 15873.49 494.90 52581.80 88888.00 2024-04-23 00:06:06.913 114 15873.48 494.90 52581.83 88888.00 2024-04-23 00:06:07.413 114 15873.55 494.91 52581.72 88888.00 2024-04-23 00:06:07.913 114 15873.58 494.92 52581.77 88888.00 2024-04-23 00:06:08.413 114 15873.55 494.92 52581.75 88888.00 2024-04-23 00:06:08.913 114 15873.60 494.96 52581.77 88888.00 2024-04-23 00:06:09.413 114 15873.66 494.93 52581.73 88888.00 2024-04-23 00:06:09.913 114 15873.68 494.99 52581.74 88888.00 2024-04-23 00:06:10.413 114 15873.74 494.98 52581.75 88888.00 2024-04-23 00:06:10.913 114 15873.82 494.97 52581.74 88888.00 2024-04-23 00:06:11.413 114 15873.79 494.92 52581.72 88888.00 2024-04-23 00:06:11.913 114 15873.83 494.91 52581.64 88888.00 2024-04-23 00:06:12.413 114 15873.84 494.93 52581.63 88888.00 2024-04-23 00:06:12.913 114 15873.91 494.97 52581.58 88888.00 2024-04-23 00:06:13.413 114 15873.97 494.90 52581.51 88888.00 2024-04-23 00:06:13.913 114 15874.00 494.89 52581.48 88888.00 2024-04-23 00:06:14.413 114 15874.06 494.85 52581.37 88888.00 2024-04-23 00:06:14.913 114 15874.17 494.84 52581.30 88888.00 2024-04-23 00:06:15.413 114 15874.32 494.75 52581.22 88888.00 2024-04-23 00:06:15.913 114 15874.42 494.65 52581.17 88888.00 2024-04-23 00:06:16.413 114 15874.58 494.50 52581.07 88888.00 2024-04-23 00:06:16.913 114 15874.76 494.27 52580.92 88888.00 2024-04-23 00:06:17.913 114 15875.04 493.46 52580.33 88888.00 2024-04-23 00:06:18.413 114 15875.09 492.82 52580.01 88888.00 2024-04-23 00:06:18.913 114 15875.00 491.98 52579.66 88888.00 2024-04-23 00:06:19.413 114 15874.66 491.08 52579.21 88888.00 2024-04-23 00:06:19.913 114 15873.96 490.21 52578.83 88888.00 2024-04-23 00:06:20.413 114 15872.99 489.65 52578.49 88888.00 2024-04-23 00:06:20.913 114 15871.77 489.55 52578.29 88888.00 2024-04-23 00:06:21.413 114 15870.63 489.97 52578.24 88888.00 2024-04-23 00:06:21.913 114 15869.95 490.89 52578.52 88888.00 2024-04-23 00:06:22.413 114 15869.73 492.05 52578.88 88888.00 2024-04-23 00:06:22.913 114 15869.94 493.18 52579.29 88888.00 2024-04-23 00:06:23.413 114 15870.45 494.07 52579.71 88888.00 2024-04-23 00:06:23.913 114 15871.02 494.69 52580.04 88888.00 2024-04-23 00:06:24.413 114 15871.53 495.04 52580.31 88888.00 2024-04-23 00:06:24.913 114 15871.95 495.22 52580.52 88888.00 2024-04-23 00:06:25.413 114 15872.22 495.30 52580.72 88888.00 2024-04-23 00:06:25.913 114 15872.42 495.26 52580.84 88888.00 2024-04-23 00:06:26.413 114 15872.50 495.17 52580.95 88888.00 2024-04-23 00:06:26.913 114 15872.52 495.15 52581.00 88888.00 2024-04-23 00:06:27.413 114 15872.54 495.14 52581.03 88888.00 2024-04-23 00:06:27.913 114 15872.57 495.15 52581.03 88888.00 2024-04-23 00:06:28.413 114 15872.57 495.15 52581.03 88888.00 2024-04-23 00:06:28.913 114 15872.56 495.18 52580.99 88888.00 2024-04-23 00:06:29.413 114 15872.58 495.22 52581.00 88888.00 2024-04-23 00:06:29.913 114 15872.63 495.30 52581.05 88888.00 2024-04-23 00:06:30.413 114 15872.70 495.43 52581.07 88888.00 2024-04-23 00:06:30.913 114 15872.79 495.59 52581.08 88888.00 2024-04-23 00:06:31.413 114 15872.87 495.70 52581.10 88888.00 2024-04-23 00:06:31.913 114 15873.01 495.78 52581.14 88888.00 2024-04-23 00:06:32.413 114 15873.14 495.83 52581.21 88888.00 2024-04-23 00:06:32.913 114 15873.26 495.90 52581.25 88888.00 2024-04-23 00:06:33.413 114 15873.39 495.87 52581.29 88888.00 2024-04-23 00:06:33.913 114 15873.52 495.83 52581.29 88888.00 2024-04-23 00:06:34.413 114 15873.60 495.76 52581.33 88888.00 2024-04-23 00:06:34.913 114 15873.69 495.68 52581.34 88888.00 2024-04-23 00:06:35.413 114 15873.74 495.70 52581.42 88888.00 2024-04-23 00:06:35.913 114 15873.75 495.69 52581.43 88888.00 2024-04-23 00:06:36.413 114 15873.70 495.65 52581.46 88888.00 2024-04-23 00:06:36.913 114 15873.70 495.61 52581.44 88888.00 2024-04-23 00:06:37.413 114 15873.69 495.57 52581.37 88888.00 2024-04-23 00:06:37.913 114 15873.68 495.61 52581.40 88888.00 2024-04-23 00:06:38.413 114 15873.67 495.61 52581.36 88888.00 2024-04-23 00:06:38.913 114 15873.56 495.63 52581.32 88888.00 2024-04-23 00:06:39.413 114 15873.52 495.62 52581.33 88888.00 2024-04-23 00:06:39.913 114 15873.55 495.67 52581.35 88888.00 2024-04-23 00:06:40.413 114 15873.57 495.71 52581.35 88888.00 2024-04-23 00:06:40.913 114 15873.58 495.83 52581.25 88888.00 2024-04-23 00:06:41.413 114 15873.59 495.92 52581.34 88888.00 2024-04-23 00:06:41.913 114 15873.64 496.03 52581.28 88888.00 2024-04-23 00:06:42.413 114 15873.78 496.20 52581.23 88888.00 2024-04-23 00:06:42.913 114 15873.93 496.32 52581.11 88888.00 2024-04-23 00:06:43.413 114 15874.05 496.49 52581.02 88888.00 2024-04-23 00:06:43.913 114 15874.28 496.60 52581.01 88888.00 2024-04-23 00:06:44.413 114 15874.47 496.52 52580.94 88888.00 2024-04-23 00:06:44.913 114 15874.68 496.40 52581.00 88888.00 2024-04-23 00:06:45.413 114 15874.83 496.23 52581.03 88888.00 2024-04-23 00:06:45.913 114 15874.92 496.01 52581.03 88888.00 2024-04-23 00:06:46.413 114 15874.96 495.76 52581.08 88888.00 2024-04-23 00:06:46.913 114 15874.91 495.50 52581.13 88888.00 2024-04-23 00:06:47.413 114 15874.80 495.31 52581.30 88888.00 2024-04-23 00:06:47.913 114 15874.68 495.15 52581.38 88888.00 2024-04-23 00:06:48.413 114 15874.55 495.02 52581.44 88888.00 2024-04-23 00:06:48.913 114 15874.49 494.95 52581.51 88888.00 2024-04-23 00:06:49.413 114 15874.35 494.87 52581.63 88888.00 2024-04-23 00:06:49.913 114 15874.28 494.88 52581.65 88888.00 2024-04-23 00:06:50.413 114 15874.24 494.87 52581.63 88888.00 2024-04-23 00:06:51.413 114 15874.15 494.84 52581.69 88888.00 2024-04-23 00:06:51.913 114 15874.09 494.85 52581.73 88888.00 2024-04-23 00:06:52.413 114 15874.06 494.87 52581.80 88888.00 2024-04-23 00:06:52.913 114 15874.10 494.83 52581.83 88888.00 2024-04-23 00:06:53.413 114 15874.10 494.89 52581.92 88888.00 2024-04-23 00:06:53.913 114 15874.06 494.87 52581.91 88888.00 2024-04-23 00:06:54.413 114 15874.05 494.84 52581.89 88888.00 2024-04-23 00:06:54.913 114 15874.04 494.82 52581.85 88888.00 2024-04-23 00:06:55.413 114 15874.02 494.88 52581.87 88888.00 2024-04-23 00:06:55.913 114 15874.02 494.90 52581.86 88888.00 2024-04-23 00:06:56.413 114 15874.03 494.96 52581.88 88888.00 2024-04-23 00:06:56.913 114 15874.02 494.92 52581.87 88888.00 2024-04-23 00:06:57.413 114 15874.02 494.92 52581.85 88888.00 2024-04-23 00:06:57.913 114 15874.02 494.91 52581.82 88888.00 2024-04-23 00:06:58.413 114 15873.93 494.93 52581.78 88888.00 2024-04-23 00:06:58.913 114 15873.86 494.92 52581.82 88888.00 2024-04-23 00:06:59.413 114 15873.85 494.93 52581.90 88888.00 2024-04-23 00:06:59.913 114 15873.88 494.91 52581.92 88888.00 2024-04-23 00:07:00.413 114 15873.92 494.92 52581.91 88888.00 2024-04-23 00:07:01.413 114 15873.95 494.93 52581.90 88888.00 2024-04-23 00:07:01.913 114 15873.89 494.93 52581.92 88888.00 2024-04-23 00:07:02.413 114 15873.86 494.93 52581.94 88888.00 2024-04-23 00:07:02.913 114 15873.83 494.98 52581.97 88888.00 2024-04-23 00:07:03.413 114 15873.86 494.95 52581.96 88888.00 2024-04-23 00:07:03.913 114 15873.92 495.01 52582.01 88888.00 2024-04-23 00:07:04.413 114 15873.92 494.99 52581.98 88888.00 2024-04-23 00:07:04.913 114 15873.87 494.98 52581.96 88888.00 2024-04-23 00:07:05.413 114 15873.88 494.97 52582.05 88888.00 2024-04-23 00:07:05.913 114 15873.92 494.95 52582.01 88888.00 2024-04-23 00:07:06.413 114 15873.89 494.93 52581.95 88888.00 2024-04-23 00:07:06.913 114 15873.88 494.89 52581.94 88888.00 2024-04-23 00:07:07.413 114 15873.88 494.91 52582.01 88888.00 2024-04-23 00:07:07.913 114 15873.85 494.88 52581.95 88888.00 2024-04-23 00:07:08.413 114 15873.84 494.91 52581.92 88888.00 2024-04-23 00:07:08.913 114 15873.80 494.90 52581.92 88888.00 2024-04-23 00:07:09.413 114 15873.80 494.91 52581.92 88888.00 2024-04-23 00:07:09.913 114 15873.85 494.83 52581.93 88888.00 2024-04-23 00:07:10.413 114 15873.80 494.87 52581.95 88888.00 2024-04-23 00:07:10.913 114 15873.83 494.87 52581.97 88888.00 2024-04-23 00:07:11.413 114 15873.79 494.83 52581.96 88888.00 2024-04-23 00:07:11.913 114 15873.77 494.84 52581.95 88888.00 2024-04-23 00:07:12.413 114 15873.80 494.89 52581.96 88888.00 2024-04-23 00:07:12.913 114 15873.85 494.90 52582.02 88888.00 2024-04-23 00:07:13.413 114 15873.87 494.84 52582.02 88888.00 2024-04-23 00:07:13.913 114 15873.91 494.81 52582.00 88888.00 2024-04-23 00:07:14.413 114 15873.87 494.76 52581.94 88888.00 2024-04-23 00:07:14.913 114 15873.85 494.76 52582.00 88888.00 2024-04-23 00:07:15.413 114 15873.86 494.72 52581.95 88888.00 2024-04-23 00:07:15.913 114 15873.87 494.76 52581.91 88888.00 2024-04-23 00:07:16.413 114 15873.88 494.78 52581.90 88888.00 2024-04-23 00:07:16.913 114 15873.91 494.83 52581.86 88888.00 2024-04-23 00:07:17.413 114 15873.92 494.81 52581.87 88888.00 2024-04-23 00:07:17.913 114 15873.87 494.83 52581.83 88888.00 2024-04-23 00:07:18.413 114 15873.82 494.81 52581.87 88888.00 2024-04-23 00:07:18.913 114 15873.84 494.83 52581.87 88888.00 2024-04-23 00:07:19.413 114 15873.91 494.80 52581.87 88888.00 2024-04-23 00:07:19.913 114 15873.92 494.78 52581.87 88888.00 2024-04-23 00:07:20.413 114 15873.87 494.76 52581.90 88888.00 2024-04-23 00:07:20.913 114 15873.83 494.76 52581.86 88888.00 2024-04-23 00:07:21.413 114 15873.85 494.79 52581.84 88888.00 2024-04-23 00:07:21.913 114 15873.86 494.84 52581.86 88888.00 2024-04-23 00:07:22.413 114 15873.88 494.83 52581.85 88888.00 2024-04-23 00:07:22.913 114 15873.84 494.81 52581.84 88888.00 2024-04-23 00:07:23.413 114 15873.86 494.80 52581.88 88888.00 2024-04-23 00:07:23.913 114 15873.85 494.81 52581.90 88888.00 2024-04-23 00:07:24.413 114 15873.83 494.79 52581.95 88888.00 2024-04-23 00:07:24.913 114 15873.82 494.78 52581.93 88888.00 2024-04-23 00:07:25.413 114 15873.84 494.78 52581.90 88888.00 2024-04-23 00:07:25.913 114 15873.86 494.74 52581.89 88888.00 2024-04-23 00:07:26.413 114 15873.87 494.74 52581.78 88888.00 2024-04-23 00:07:26.913 114 15873.85 494.72 52581.78 88888.00 2024-04-23 00:07:27.413 114 15873.82 494.73 52581.86 88888.00 2024-04-23 00:07:27.913 114 15873.84 494.74 52581.86 88888.00 2024-04-23 00:07:28.413 114 15873.86 494.75 52581.85 88888.00 2024-04-23 00:07:28.913 114 15873.84 494.73 52581.87 88888.00 2024-04-23 00:07:29.413 114 15873.88 494.78 52581.90 88888.00 2024-04-23 00:07:29.913 114 15873.83 494.76 52581.87 88888.00 2024-04-23 00:07:30.413 114 15873.78 494.76 52581.86 88888.00 2024-04-23 00:07:30.913 114 15873.87 494.76 52581.84 88888.00 2024-04-23 00:07:31.413 114 15873.88 494.75 52581.86 88888.00 2024-04-23 00:07:31.913 114 15873.88 494.75 52581.84 88888.00 2024-04-23 00:07:32.413 114 15873.87 494.78 52581.88 88888.00 2024-04-23 00:07:32.913 114 15873.84 494.79 52581.84 88888.00 2024-04-23 00:07:33.413 114 15873.85 494.83 52581.82 88888.00 2024-04-23 00:07:33.913 114 15873.86 494.79 52581.75 88888.00 2024-04-23 00:07:34.413 114 15873.83 494.76 52581.81 88888.00 2024-04-23 00:07:34.913 114 15873.80 494.70 52581.76 88888.00 2024-04-23 00:07:35.413 114 15873.80 494.72 52581.77 88888.00 2024-04-23 00:07:35.913 114 15873.82 494.74 52581.76 88888.00 2024-04-23 00:07:36.413 114 15873.85 494.74 52581.80 88888.00 2024-04-23 00:07:36.913 114 15873.84 494.75 52581.73 88888.00 2024-04-23 00:07:37.413 114 15873.84 494.76 52581.70 88888.00 2024-04-23 00:07:37.913 114 15873.82 494.76 52581.70 88888.00 2024-04-23 00:07:38.413 114 15873.83 494.79 52581.72 88888.00 2024-04-23 00:07:38.913 114 15873.84 494.73 52581.65 88888.00 2024-04-23 00:07:39.413 114 15873.83 494.70 52581.65 88888.00 2024-04-23 00:07:39.913 114 15873.80 494.73 52581.67 88888.00 2024-04-23 00:07:40.413 114 15873.76 494.76 52581.67 88888.00 2024-04-23 00:07:40.913 114 15873.77 494.79 52581.61 88888.00 2024-04-23 00:07:41.413 114 15873.78 494.76 52581.60 88888.00 2024-04-23 00:07:41.913 114 15873.75 494.74 52581.60 88888.00 2024-04-23 00:07:42.413 114 15873.77 494.74 52581.54 88888.00 2024-04-23 00:07:42.913 114 15873.76 494.78 52581.56 88888.00 2024-04-23 00:07:43.413 114 15873.78 494.74 52581.63 88888.00 2024-04-23 00:07:43.913 114 15873.83 494.78 52581.63 88888.00 2024-04-23 00:07:44.413 114 15873.83 494.78 52581.57 88888.00 2024-04-23 00:07:44.913 114 15873.82 494.76 52581.57 88888.00 2024-04-23 00:07:45.413 114 15873.87 494.75 52581.54 88888.00 2024-04-23 00:07:45.913 114 15873.88 494.79 52581.53 88888.00 2024-04-23 00:07:46.413 114 15873.85 494.75 52581.50 88888.00 2024-04-23 00:07:46.913 114 15873.87 494.72 52581.50 88888.00 2024-04-23 00:07:47.413 114 15873.85 494.74 52581.44 88888.00 2024-04-23 00:07:47.913 114 15873.83 494.73 52581.45 88888.00 2024-04-23 00:07:48.413 114 15873.79 494.72 52581.44 88888.00 2024-04-23 00:07:48.913 114 15873.75 494.71 52581.49 88888.00 2024-04-23 00:07:49.413 114 15873.75 494.72 52581.50 88888.00 2024-04-23 00:07:49.913 114 15873.79 494.71 52581.48 88888.00 2024-04-23 00:07:50.413 114 15873.80 494.70 52581.49 88888.00 2024-04-23 00:07:50.913 114 15873.78 494.70 52581.50 88888.00 2024-04-23 00:07:51.413 114 15873.78 494.73 52581.45 88888.00 2024-04-23 00:07:51.913 114 15873.80 494.75 52581.42 88888.00 2024-04-23 00:07:53.413 114 15873.69 494.70 52581.43 88888.00 2024-04-23 00:07:53.913 114 15873.71 494.71 52581.42 88888.00 2024-04-23 00:07:54.413 114 15873.70 494.66 52581.42 88888.00 2024-04-23 00:07:54.913 114 15873.74 494.67 52581.40 88888.00 2024-04-23 00:07:55.413 114 15873.71 494.66 52581.33 88888.00 2024-04-23 00:07:55.913 114 15873.74 494.67 52581.37 88888.00 2024-04-23 00:07:56.413 114 15873.74 494.67 52581.41 88888.00 2024-04-23 00:07:56.913 114 15873.76 494.69 52581.41 88888.00 2024-04-23 00:07:57.413 114 15873.75 494.71 52581.38 88888.00 2024-04-23 00:07:57.913 114 15873.78 494.66 52581.41 88888.00 2024-04-23 00:07:58.413 114 15873.75 494.70 52581.48 88888.00 2024-04-23 00:07:58.913 114 15873.70 494.71 52581.46 88888.00 2024-04-23 00:07:59.413 114 15873.76 494.71 52581.44 88888.00 2024-04-23 00:07:59.913 114 15873.79 494.67 52581.41 88888.00 2024-04-23 00:08:00.413 114 15873.77 494.64 52581.46 88888.00 2024-04-23 00:08:00.913 114 15873.73 494.67 52581.49 88888.00 2024-04-23 00:08:01.413 114 15873.75 494.63 52581.48 88888.00 2024-04-23 00:08:01.913 114 15873.74 494.65 52581.43 88888.00 2024-04-23 00:08:02.413 114 15873.74 494.69 52581.38 88888.00 2024-04-23 00:08:02.913 114 15873.76 494.67 52581.45 88888.00 2024-04-23 00:08:03.413 114 15873.78 494.67 52581.47 88888.00 2024-04-23 00:08:03.913 114 15873.76 494.64 52581.47 88888.00 2024-04-23 00:08:04.413 114 15873.77 494.63 52581.44 88888.00 2024-04-23 00:08:04.913 114 15873.75 494.69 52581.43 88888.00 2024-04-23 00:08:05.413 114 15873.77 494.72 52581.43 88888.00 2024-04-23 00:08:05.913 114 15873.79 494.66 52581.45 88888.00 2024-04-23 00:08:06.413 114 15873.79 494.70 52581.48 88888.00 2024-04-23 00:08:06.913 114 15873.82 494.72 52581.46 88888.00 2024-04-23 00:08:07.413 114 15873.82 494.69 52581.40 88888.00 2024-04-23 00:08:07.913 114 15873.82 494.66 52581.41 88888.00 2024-04-23 00:08:08.413 114 15873.79 494.64 52581.42 88888.00 2024-04-23 00:08:08.913 114 15873.78 494.65 52581.37 88888.00 2024-04-23 00:08:09.413 114 15873.84 494.59 52581.31 88888.00 2024-04-23 00:08:09.913 114 15873.83 494.63 52581.33 88888.00 2024-04-23 00:08:10.413 114 15873.78 494.65 52581.37 88888.00 2024-04-23 00:08:10.913 114 15873.84 494.62 52581.38 88888.00 2024-04-23 00:08:11.413 114 15873.84 494.63 52581.38 88888.00 2024-04-23 00:08:11.913 114 15873.80 494.63 52581.42 88888.00 2024-04-23 00:08:12.913 114 15873.75 494.64 52581.36 88888.00 2024-04-23 00:08:13.413 114 15873.78 494.63 52581.38 88888.00 2024-04-23 00:08:13.913 114 15873.78 494.65 52581.38 88888.00 2024-04-23 00:08:14.413 114 15873.76 494.63 52581.35 88888.00 2024-04-23 00:08:14.913 114 15873.76 494.63 52581.34 88888.00 2024-04-23 00:08:15.413 114 15873.75 494.59 52581.33 88888.00 2024-04-23 00:08:15.913 114 15873.77 494.63 52581.40 88888.00 2024-04-23 00:08:16.413 114 15873.83 494.63 52581.40 88888.00 2024-04-23 00:08:16.913 114 15873.83 494.63 52581.33 88888.00 2024-04-23 00:08:17.413 114 15873.80 494.59 52581.34 88888.00 2024-04-23 00:08:17.913 114 15873.79 494.57 52581.38 88888.00 2024-04-23 00:08:18.413 114 15873.76 494.59 52581.41 88888.00 2024-04-23 00:08:18.913 114 15873.74 494.54 52581.36 88888.00 2024-04-23 00:08:19.413 114 15873.78 494.54 52581.37 88888.00 2024-04-23 00:08:19.913 114 15873.76 494.53 52581.33 88888.00 2024-04-23 00:08:20.413 114 15873.73 494.54 52581.35 88888.00 2024-04-23 00:08:20.913 114 15873.78 494.52 52581.35 88888.00 2024-04-23 00:08:21.413 114 15873.83 494.54 52581.34 88888.00 2024-04-23 00:08:21.913 114 15873.83 494.56 52581.37 88888.00 2024-04-23 00:08:22.913 114 15873.87 494.56 52581.32 88888.00 2024-04-23 00:08:23.413 114 15873.86 494.56 52581.32 88888.00 2024-04-23 00:08:23.913 114 15873.80 494.54 52581.28 88888.00 2024-04-23 00:08:24.413 114 15873.80 494.56 52581.30 88888.00 2024-04-23 00:08:24.913 114 15873.82 494.55 52581.32 88888.00 2024-04-23 00:08:25.413 114 15873.84 494.54 52581.33 88888.00 2024-04-23 00:08:25.913 114 15873.87 494.59 52581.31 88888.00 2024-04-23 00:08:26.413 114 15873.86 494.58 52581.29 88888.00 2024-04-23 00:08:26.913 114 15873.86 494.56 52581.27 88888.00 2024-04-23 00:08:27.413 114 15873.79 494.52 52581.31 88888.00 2024-04-23 00:08:27.913 114 15873.78 494.52 52581.33 88888.00 2024-04-23 00:08:28.413 114 15873.78 494.54 52581.32 88888.00 2024-04-23 00:08:28.913 114 15873.78 494.54 52581.31 88888.00 2024-04-23 00:08:29.404 114 15873.79 494.54 52581.40 88888.00 2024-04-23 00:08:29.904 114 15873.82 494.53 52581.38 88888.00 2024-04-23 00:08:30.904 114 15873.79 494.50 52581.28 88888.00 2024-04-23 00:08:31.404 114 15873.82 494.53 52581.27 88888.00 2024-04-23 00:08:31.904 114 15873.85 494.54 52581.29 88888.00 2024-04-23 00:08:32.904 114 15873.82 494.54 52581.33 88888.00 2024-04-23 00:08:33.404 114 15873.86 494.54 52581.35 88888.00 2024-04-23 00:08:33.904 114 15873.83 494.55 52581.33 88888.00 2024-04-23 00:08:34.404 114 15873.80 494.57 52581.30 88888.00 2024-04-23 00:08:34.904 114 15873.80 494.57 52581.29 88888.00 2024-04-23 00:08:35.404 114 15873.82 494.54 52581.26 88888.00 2024-04-23 00:08:35.904 114 15873.83 494.52 52581.30 88888.00 2024-04-23 00:08:36.404 114 15873.83 494.50 52581.27 88888.00 2024-04-23 00:08:36.904 114 15873.80 494.54 52581.25 88888.00 2024-04-23 00:08:37.404 114 15873.82 494.56 52581.30 88888.00 2024-04-23 00:08:37.904 114 15873.82 494.48 52581.29 88888.00 2024-04-23 00:08:38.404 114 15873.83 494.44 52581.27 88888.00 2024-04-23 00:08:38.904 114 15873.79 494.44 52581.27 88888.00 2024-04-23 00:08:39.404 114 15873.80 494.44 52581.29 88888.00 2024-04-23 00:08:39.904 114 15873.84 494.44 52581.26 88888.00 2024-04-23 00:08:40.404 114 15873.85 494.46 52581.25 88888.00 2024-04-23 00:08:40.904 114 15873.86 494.46 52581.28 88888.00 2024-04-23 00:08:41.404 114 15873.89 494.41 52581.22 88888.00 2024-04-23 00:08:41.904 114 15873.89 494.42 52581.27 88888.00 2024-04-23 00:08:42.904 114 15873.87 494.35 52581.30 88888.00 2024-04-23 00:08:43.404 114 15873.94 494.36 52581.32 88888.00 2024-04-23 00:08:43.904 114 15873.93 494.36 52581.32 88888.00 2024-04-23 00:08:44.404 114 15873.87 494.36 52581.30 88888.00 2024-04-23 00:08:44.904 114 15873.84 494.38 52581.28 88888.00 2024-04-23 00:08:45.404 114 15873.85 494.33 52581.24 88888.00 2024-04-23 00:08:45.904 114 15873.91 494.32 52581.27 88888.00 2024-04-23 00:08:46.404 114 15873.92 494.32 52581.30 88888.00 2024-04-23 00:08:46.904 114 15873.96 494.31 52581.25 88888.00 2024-04-23 00:08:47.404 114 15873.93 494.32 52581.23 88888.00 2024-04-23 00:08:47.904 114 15873.88 494.29 52581.25 88888.00 2024-04-23 00:08:48.404 114 15873.93 494.29 52581.24 88888.00 2024-04-23 00:08:48.904 114 15873.96 494.28 52581.25 88888.00 2024-04-23 00:08:49.404 114 15873.94 494.31 52581.28 88888.00 2024-04-23 00:08:49.904 114 15873.91 494.32 52581.28 88888.00 2024-04-23 00:08:50.404 114 15873.89 494.31 52581.25 88888.00 2024-04-23 00:08:50.904 114 15873.91 494.32 52581.22 88888.00 2024-04-23 00:08:51.404 114 15873.93 494.29 52581.17 88888.00 2024-04-23 00:08:51.904 114 15873.92 494.27 52581.19 88888.00 2024-04-23 00:08:52.404 114 15873.89 494.26 52581.17 88888.00 2024-04-23 00:08:52.904 114 15873.86 494.23 52581.13 88888.00 2024-04-23 00:08:53.404 114 15873.88 494.26 52581.15 88888.00 2024-04-23 00:08:53.904 114 15873.91 494.23 52581.20 88888.00 2024-04-23 00:08:54.404 114 15873.94 494.26 52581.20 88888.00 2024-04-23 00:08:54.904 114 15873.98 494.27 52581.26 88888.00 2024-04-23 00:08:55.404 114 15873.97 494.22 52581.24 88888.00 2024-04-23 00:08:55.904 114 15873.96 494.23 52581.25 88888.00 2024-04-23 00:08:56.404 114 15873.96 494.23 52581.25 88888.00 2024-04-23 00:08:56.904 114 15873.97 494.24 52581.21 88888.00 2024-04-23 00:08:57.404 114 15873.94 494.23 52581.25 88888.00 2024-04-23 00:08:57.904 114 15873.95 494.22 52581.24 88888.00 2024-04-23 00:08:58.404 114 15873.95 494.24 52581.23 88888.00 2024-04-23 00:08:58.904 114 15873.96 494.22 52581.25 88888.00 2024-04-23 00:08:59.404 114 15873.96 494.23 52581.22 88888.00 2024-04-23 00:08:59.904 114 15874.00 494.27 52581.19 88888.00 2024-04-23 00:09:00.404 114 15873.96 494.26 52581.16 88888.00 2024-04-23 00:09:00.904 114 15873.89 494.20 52581.16 88888.00 2024-04-23 00:09:01.404 114 15873.91 494.20 52581.16 88888.00 2024-04-23 00:09:01.904 114 15873.95 494.22 52581.21 88888.00 2024-04-23 00:09:02.404 114 15873.94 494.18 52581.20 88888.00 2024-04-23 00:09:02.904 114 15873.92 494.16 52581.13 88888.00 2024-04-23 00:09:03.404 114 15873.93 494.18 52581.14 88888.00 2024-04-23 00:09:03.904 114 15873.92 494.20 52581.14 88888.00 2024-04-23 00:09:04.404 114 15873.91 494.18 52581.11 88888.00 2024-04-23 00:09:04.904 114 15873.91 494.20 52581.13 88888.00 2024-04-23 00:09:05.404 114 15873.87 494.20 52581.11 88888.00 2024-04-23 00:09:05.904 114 15873.91 494.15 52581.13 88888.00 2024-04-23 00:09:06.404 114 15873.94 494.14 52581.17 88888.00 2024-04-23 00:09:06.904 114 15873.93 494.18 52581.21 88888.00 2024-04-23 00:09:07.404 114 15873.91 494.15 52581.19 88888.00 2024-04-23 00:09:07.904 114 15873.92 494.18 52581.20 88888.00 2024-04-23 00:09:08.404 114 15873.96 494.20 52581.15 88888.00 2024-04-23 00:09:08.904 114 15873.97 494.16 52581.15 88888.00 2024-04-23 00:09:09.404 114 15873.89 494.14 52581.16 88888.00 2024-04-23 00:09:09.904 114 15873.88 494.13 52581.16 88888.00 2024-04-23 00:09:10.404 114 15873.92 494.14 52581.17 88888.00 2024-04-23 00:09:10.904 114 15873.96 494.14 52581.23 88888.00 2024-04-23 00:09:11.404 114 15873.93 494.21 52581.24 88888.00 2024-04-23 00:09:11.904 114 15873.92 494.21 52581.21 88888.00 2024-04-23 00:09:12.404 114 15873.91 494.20 52581.17 88888.00 2024-04-23 00:09:12.904 114 15873.91 494.20 52581.16 88888.00 2024-04-23 00:09:13.404 114 15873.88 494.16 52581.15 88888.00 2024-04-23 00:09:13.904 114 15873.87 494.15 52581.17 88888.00 2024-04-23 00:09:14.404 114 15873.91 494.19 52581.13 88888.00 2024-04-23 00:09:14.904 114 15873.91 494.15 52581.11 88888.00 2024-04-23 00:09:15.404 114 15873.92 494.18 52581.12 88888.00 2024-04-23 00:09:15.904 114 15873.92 494.15 52581.13 88888.00 2024-04-23 00:09:16.404 114 15873.89 494.14 52581.12 88888.00 2024-04-23 00:09:16.904 114 15873.88 494.13 52581.10 88888.00 2024-04-23 00:09:17.404 114 15873.79 494.14 52581.10 88888.00 2024-04-23 00:09:17.904 114 15873.79 494.18 52581.08 88888.00 2024-04-23 00:09:18.404 114 15873.82 494.18 52581.07 88888.00 2024-04-23 00:09:18.904 114 15873.87 494.19 52581.13 88888.00 2024-04-23 00:09:19.404 114 15873.87 494.20 52581.11 88888.00 2024-04-23 00:09:19.904 114 15873.83 494.18 52581.08 88888.00 2024-04-23 00:09:20.404 114 15873.82 494.18 52581.10 88888.00 2024-04-23 00:09:20.904 114 15873.86 494.16 52581.06 88888.00 2024-04-23 00:09:21.404 114 15873.85 494.15 52581.06 88888.00 2024-04-23 00:09:21.904 114 15873.84 494.16 52581.08 88888.00 2024-04-23 00:09:22.404 114 15873.88 494.13 52581.09 88888.00 2024-04-23 00:09:22.904 114 15873.85 494.12 52581.10 88888.00 2024-04-23 00:09:23.404 114 15873.84 494.15 52581.10 88888.00 2024-04-23 00:09:23.904 114 15873.84 494.20 52581.12 88888.00 2024-04-23 00:09:24.404 114 15873.85 494.16 52581.09 88888.00 2024-04-23 00:09:24.904 114 15873.79 494.13 52581.10 88888.00 2024-04-23 00:09:25.404 114 15873.82 494.15 52581.09 88888.00 2024-04-23 00:09:25.904 114 15873.80 494.15 52581.10 88888.00 2024-04-23 00:09:26.404 114 15873.83 494.15 52581.13 88888.00 2024-04-23 00:09:26.904 114 15873.85 494.19 52581.15 88888.00 2024-04-23 00:09:27.404 114 15873.83 494.18 52581.11 88888.00 2024-04-23 00:09:27.904 114 15873.82 494.18 52581.07 88888.00 2024-04-23 00:09:28.404 114 15873.87 494.18 52581.04 88888.00 2024-04-23 00:09:28.904 114 15873.87 494.15 52581.05 88888.00 2024-04-23 00:09:29.404 114 15873.88 494.18 52581.11 88888.00 2024-04-23 00:09:29.904 114 15873.89 494.19 52581.10 88888.00 2024-04-23 00:09:30.404 114 15873.84 494.15 52581.08 88888.00 2024-04-23 00:09:30.904 114 15873.82 494.13 52581.08 88888.00 2024-04-23 00:09:31.404 114 15873.87 494.12 52581.08 88888.00 2024-04-23 00:09:31.904 114 15873.85 494.15 52581.06 88888.00 2024-04-23 00:09:32.404 114 15873.82 494.14 52581.08 88888.00 2024-04-23 00:09:32.904 114 15873.87 494.15 52581.12 88888.00 2024-04-23 00:09:33.404 114 15873.88 494.18 52581.07 88888.00 2024-04-23 00:09:33.904 114 15873.86 494.16 52581.03 88888.00 2024-04-23 00:09:34.404 114 15873.85 494.11 52581.01 88888.00 2024-04-23 00:09:34.904 114 15873.85 494.10 52581.06 88888.00 2024-04-23 00:09:35.404 114 15873.88 494.13 52581.03 88888.00 2024-04-23 00:09:35.904 114 15873.89 494.15 52581.00 88888.00 2024-04-23 00:09:36.404 114 15873.85 494.16 52581.02 88888.00 2024-04-23 00:09:36.904 114 15873.87 494.19 52581.03 88888.00 2024-04-23 00:09:37.404 114 15873.86 494.21 52581.02 88888.00 2024-04-23 00:09:37.904 114 15873.85 494.22 52581.03 88888.00 2024-04-23 00:09:38.404 114 15873.82 494.21 52581.01 88888.00 2024-04-23 00:09:38.904 114 15873.84 494.18 52580.97 88888.00 2024-04-23 00:09:39.404 114 15873.82 494.16 52581.01 88888.00 2024-04-23 00:09:39.904 114 15873.86 494.13 52581.01 88888.00 2024-04-23 00:09:40.404 114 15873.85 494.13 52580.97 88888.00 2024-04-23 00:09:40.904 114 15873.85 494.16 52580.96 88888.00 2024-04-23 00:09:41.404 114 15873.89 494.18 52580.97 88888.00 2024-04-23 00:09:41.904 114 15873.88 494.20 52580.99 88888.00 2024-04-23 00:09:42.404 114 15873.85 494.19 52581.01 88888.00 2024-04-23 00:09:42.904 114 15873.85 494.19 52580.96 88888.00 2024-04-23 00:09:43.404 114 15873.84 494.19 52580.94 88888.00 2024-04-23 00:09:44.404 114 15873.84 494.11 52580.95 88888.00 2024-04-23 00:09:44.904 114 15873.88 494.13 52580.97 88888.00 2024-04-23 00:09:45.404 114 15873.91 494.18 52580.96 88888.00 2024-04-23 00:09:45.904 114 15873.93 494.18 52580.92 88888.00 2024-04-23 00:09:46.404 114 15873.88 494.21 52580.90 88888.00 2024-04-23 00:09:46.904 114 15873.87 494.19 52580.91 88888.00 2024-04-23 00:09:47.404 114 15873.87 494.15 52580.94 88888.00 2024-04-23 00:09:47.904 114 15873.87 494.13 52580.92 88888.00 2024-04-23 00:09:48.404 114 15873.88 494.14 52580.87 88888.00 2024-04-23 00:09:48.904 114 15873.87 494.18 52580.87 88888.00 2024-04-23 00:09:49.404 114 15873.92 494.19 52580.86 88888.00 2024-04-23 00:09:49.904 114 15873.92 494.16 52580.84 88888.00 2024-04-23 00:09:50.404 114 15873.88 494.15 52580.82 88888.00 2024-04-23 00:09:50.904 114 15873.86 494.16 52580.85 88888.00 2024-04-23 00:09:51.404 114 15873.86 494.18 52580.91 88888.00 2024-04-23 00:09:51.904 114 15873.83 494.14 52580.89 88888.00 2024-04-23 00:09:52.404 114 15873.88 494.13 52580.85 88888.00 2024-04-23 00:09:52.904 114 15873.87 494.10 52580.85 88888.00 2024-04-23 00:09:53.404 114 15873.88 494.09 52580.87 88888.00 2024-04-23 00:09:53.904 114 15873.89 494.11 52580.89 88888.00 2024-04-23 00:09:54.404 114 15873.87 494.15 52580.89 88888.00 2024-04-23 00:09:54.904 114 15873.83 494.16 52580.87 88888.00 2024-04-23 00:09:55.404 114 15873.82 494.13 52580.91 88888.00 2024-04-23 00:09:55.904 114 15873.83 494.13 52580.91 88888.00 2024-04-23 00:09:56.404 114 15873.83 494.15 52580.90 88888.00 2024-04-23 00:09:56.904 114 15873.84 494.16 52580.87 88888.00 2024-04-23 00:09:57.404 114 15873.83 494.13 52580.81 88888.00 2024-04-23 00:09:57.904 114 15873.87 494.09 52580.75 88888.00 2024-04-23 00:09:58.404 114 15873.87 494.07 52580.80 88888.00 2024-04-23 00:09:58.904 114 15873.87 494.14 52580.82 88888.00 2024-04-23 00:09:59.404 114 15873.88 494.16 52580.83 88888.00 2024-04-23 00:09:59.904 114 15873.78 494.12 52580.83 88888.00 2024-04-23 00:10:00.404 114 15873.79 494.10 52580.79 88888.00 2024-04-23 00:10:00.904 114 15873.82 494.11 52580.82 88888.00 2024-04-23 00:10:01.404 114 15873.80 494.13 52580.85 88888.00 2024-04-23 00:10:01.904 114 15873.82 494.12 52580.81 88888.00 2024-04-23 00:10:02.404 114 15873.84 494.14 52580.77 88888.00 2024-04-23 00:10:02.904 114 15873.83 494.12 52580.76 88888.00 2024-04-23 00:10:03.404 114 15873.80 494.09 52580.79 88888.00 2024-04-23 00:10:03.904 114 15873.78 494.12 52580.85 88888.00 2024-04-23 00:10:04.404 114 15873.79 494.12 52580.84 88888.00 2024-04-23 00:10:04.904 114 15873.83 494.15 52580.80 88888.00 2024-04-23 00:10:05.404 114 15873.84 494.15 52580.83 88888.00 2024-04-23 00:10:05.904 114 15873.79 494.18 52580.87 88888.00 2024-04-23 00:10:06.404 114 15873.80 494.18 52580.81 88888.00 2024-04-23 00:10:06.904 114 15873.76 494.18 52580.74 88888.00 2024-04-23 00:10:07.404 114 15873.78 494.13 52580.79 88888.00 2024-04-23 00:10:07.904 114 15873.85 494.14 52580.83 88888.00 2024-04-23 00:10:08.404 114 15873.79 494.14 52580.85 88888.00 2024-04-23 00:10:08.904 114 15873.79 494.12 52580.86 88888.00 2024-04-23 00:10:09.404 114 15873.77 494.10 52580.83 88888.00 2024-04-23 00:10:09.904 114 15873.76 494.09 52580.79 88888.00 2024-04-23 00:10:10.404 114 15873.76 494.10 52580.80 88888.00 2024-04-23 00:10:10.904 114 15873.76 494.12 52580.79 88888.00 2024-04-23 00:10:11.404 114 15873.75 494.10 52580.76 88888.00 2024-04-23 00:10:11.904 114 15873.85 494.11 52580.77 88888.00 2024-04-23 00:10:12.404 114 15873.76 494.13 52580.70 88888.00 2024-04-23 00:10:12.904 114 15873.77 494.10 52580.66 88888.00 2024-04-23 00:10:13.404 114 15873.77 494.09 52580.73 88888.00 2024-04-23 00:10:14.404 114 15873.74 494.07 52580.84 88888.00 2024-04-23 00:10:14.904 114 15873.73 494.06 52580.85 88888.00 2024-04-23 00:10:15.404 114 15873.75 494.07 52580.84 88888.00 2024-04-23 00:10:15.904 114 15873.75 494.09 52580.83 88888.00 2024-04-23 00:10:16.404 114 15873.69 494.09 52580.85 88888.00 2024-04-23 00:10:16.904 114 15873.69 494.09 52580.86 88888.00 2024-04-23 00:10:17.404 114 15873.65 494.07 52580.85 88888.00 2024-04-23 00:10:17.904 114 15873.65 494.07 52580.79 88888.00 2024-04-23 00:10:18.404 114 15873.62 494.10 52580.74 88888.00 2024-04-23 00:10:18.904 114 15873.61 494.10 52580.75 88888.00 2024-04-23 00:10:19.404 114 15873.60 494.07 52580.71 88888.00 2024-04-23 00:10:19.904 114 15873.57 494.05 52580.82 88888.00 2024-04-23 00:10:20.404 114 15873.55 494.04 52580.83 88888.00 2024-04-23 00:10:20.904 114 15873.57 494.02 52580.83 88888.00 2024-04-23 00:10:21.404 114 15873.60 494.06 52580.85 88888.00 2024-04-23 00:10:21.904 114 15873.65 494.10 52580.86 88888.00 2024-04-23 00:10:22.404 114 15873.60 494.09 52580.86 88888.00 2024-04-23 00:10:22.904 114 15873.56 494.09 52580.84 88888.00 2024-04-23 00:10:23.404 114 15873.57 494.09 52580.85 88888.00 2024-04-23 00:10:23.904 114 15873.56 494.09 52580.87 88888.00 2024-04-23 00:10:24.404 114 15873.56 494.07 52580.85 88888.00 2024-04-23 00:10:24.904 114 15873.59 494.10 52580.86 88888.00 2024-04-23 00:10:25.404 114 15873.64 494.09 52580.81 88888.00 2024-04-23 00:10:25.904 114 15873.62 494.09 52580.79 88888.00 2024-04-23 00:10:26.404 114 15873.62 494.11 52580.77 88888.00 2024-04-23 00:10:26.904 114 15873.66 494.14 52580.83 88888.00 2024-04-23 00:10:27.404 114 15873.67 494.07 52580.87 88888.00 2024-04-23 00:10:27.904 114 15873.66 494.05 52580.85 88888.00 2024-04-23 00:10:28.404 114 15873.65 494.10 52580.84 88888.00 2024-04-23 00:10:28.904 114 15873.60 494.12 52580.85 88888.00 2024-04-23 00:10:29.404 114 15873.57 494.11 52580.87 88888.00 2024-04-23 00:10:29.904 114 15873.56 494.07 52580.83 88888.00 2024-04-23 00:10:30.404 114 15873.56 494.07 52580.81 88888.00 2024-04-23 00:10:30.904 114 15873.56 494.05 52580.87 88888.00 2024-04-23 00:10:31.404 114 15873.59 494.06 52580.79 88888.00 2024-04-23 00:10:31.904 114 15873.60 494.06 52580.75 88888.00 2024-04-23 00:10:32.404 114 15873.57 494.09 52580.74 88888.00 2024-04-23 00:10:32.904 114 15873.55 494.10 52580.80 88888.00 2024-04-23 00:10:33.404 114 15873.52 494.09 52580.81 88888.00 2024-04-23 00:10:33.904 114 15873.51 494.03 52580.75 88888.00 2024-04-23 00:10:34.404 114 15873.52 494.02 52580.75 88888.00 2024-04-23 00:10:34.904 114 15873.58 494.04 52580.75 88888.00 2024-04-23 00:10:35.404 114 15873.55 494.06 52580.79 88888.00 2024-04-23 00:10:35.904 114 15873.59 494.05 52580.79 88888.00 2024-04-23 00:10:36.404 114 15873.61 494.05 52580.74 88888.00 2024-04-23 00:10:36.904 114 15873.65 494.04 52580.80 88888.00 2024-04-23 00:10:37.404 114 15873.59 494.03 52580.76 88888.00 2024-04-23 00:10:37.904 114 15873.57 494.07 52580.75 88888.00 2024-04-23 00:10:38.404 114 15873.58 494.06 52580.75 88888.00 2024-04-23 00:10:38.904 114 15873.58 494.02 52580.75 88888.00 2024-04-23 00:10:39.404 114 15873.57 493.98 52580.73 88888.00 2024-04-23 00:10:39.904 114 15873.58 493.97 52580.72 88888.00 2024-04-23 00:10:40.404 114 15873.60 493.96 52580.79 88888.00 2024-04-23 00:10:40.904 114 15873.58 494.00 52580.83 88888.00 2024-04-23 00:10:41.404 114 15873.51 494.02 52580.84 88888.00 2024-04-23 00:10:41.904 114 15873.51 494.00 52580.83 88888.00 2024-04-23 00:10:42.404 114 15873.53 494.00 52580.75 88888.00 2024-04-23 00:10:42.904 114 15873.56 493.97 52580.76 88888.00 2024-04-23 00:10:43.404 114 15873.57 494.01 52580.73 88888.00 2024-04-23 00:10:43.904 114 15873.49 494.06 52580.80 88888.00 2024-04-23 00:10:44.404 114 15873.51 494.06 52580.84 88888.00 2024-04-23 00:10:44.904 114 15873.55 494.02 52580.81 88888.00 2024-04-23 00:10:45.404 114 15873.53 494.00 52580.79 88888.00 2024-04-23 00:10:45.904 114 15873.49 494.02 52580.82 88888.00 2024-04-23 00:10:46.404 114 15873.49 494.04 52580.79 88888.00 2024-04-23 00:10:46.904 114 15873.48 494.05 52580.73 88888.00 2024-04-23 00:10:47.404 114 15873.48 494.05 52580.76 88888.00 2024-04-23 00:10:47.904 114 15873.49 494.04 52580.72 88888.00 2024-04-23 00:10:48.404 114 15873.51 494.02 52580.72 88888.00 2024-04-23 00:10:48.904 114 15873.52 494.03 52580.77 88888.00 2024-04-23 00:10:49.404 114 15873.52 494.04 52580.80 88888.00 2024-04-23 00:10:49.904 114 15873.47 494.06 52580.82 88888.00 2024-04-23 00:10:50.404 114 15873.49 494.06 52580.85 88888.00 2024-04-23 00:10:50.904 114 15873.44 494.05 52580.88 88888.00 2024-04-23 00:10:51.404 114 15873.43 494.05 52580.87 88888.00 2024-04-23 00:10:51.904 114 15873.48 494.06 52580.83 88888.00 2024-04-23 00:10:52.404 114 15873.50 494.05 52580.82 88888.00 2024-04-23 00:10:52.904 114 15873.49 494.03 52580.81 88888.00 2024-04-23 00:10:53.404 114 15873.49 494.02 52580.76 88888.00 2024-04-23 00:10:53.904 114 15873.49 493.97 52580.76 88888.00 2024-04-23 00:10:54.404 114 15873.46 493.97 52580.75 88888.00 2024-04-23 00:10:54.904 114 15873.47 494.02 52580.73 88888.00 2024-04-23 00:10:55.904 114 15873.43 494.02 52580.75 88888.00 2024-04-23 00:10:56.404 114 15873.40 494.00 52580.73 88888.00 2024-04-23 00:10:56.904 114 15873.43 493.97 52580.77 88888.00 2024-04-23 00:10:57.404 114 15873.42 493.97 52580.77 88888.00 2024-04-23 00:10:57.904 114 15873.40 494.00 52580.77 88888.00 2024-04-23 00:10:58.404 114 15873.34 494.03 52580.74 88888.00 2024-04-23 00:10:58.904 114 15873.37 494.03 52580.72 88888.00 2024-04-23 00:10:59.404 114 15873.35 494.04 52580.71 88888.00 2024-04-23 00:10:59.904 114 15873.40 494.02 52580.71 88888.00 2024-04-23 00:11:00.404 114 15873.42 493.98 52580.74 88888.00 2024-04-23 00:11:00.904 114 15873.39 493.97 52580.74 88888.00 2024-04-23 00:11:01.404 114 15873.33 493.98 52580.71 88888.00 2024-04-23 00:11:01.904 114 15873.29 494.00 52580.69 88888.00 2024-04-23 00:11:02.404 114 15873.35 494.01 52580.69 88888.00 2024-04-23 00:11:02.904 114 15873.38 494.07 52580.71 88888.00 2024-04-23 00:11:03.404 114 15873.35 494.09 52580.68 88888.00 2024-04-23 00:11:03.904 114 15873.35 494.06 52580.59 88888.00 2024-04-23 00:11:04.404 114 15873.39 494.05 52580.54 88888.00 2024-04-23 00:11:04.904 114 15873.42 494.04 52580.63 88888.00 2024-04-23 00:11:05.904 114 15873.34 493.98 52580.70 88888.00 2024-04-23 00:11:06.404 114 15873.31 493.98 52580.65 88888.00 2024-04-23 00:11:06.904 114 15873.30 494.01 52580.61 88888.00 2024-04-23 00:11:07.404 114 15873.28 494.02 52580.64 88888.00 2024-04-23 00:11:07.904 114 15873.26 494.01 52580.70 88888.00 2024-04-23 00:11:08.404 114 15873.29 494.02 52580.68 88888.00 2024-04-23 00:11:08.904 114 15873.29 494.00 52580.66 88888.00 2024-04-23 00:11:09.404 114 15873.31 493.98 52580.64 88888.00 2024-04-23 00:11:09.904 114 15873.29 493.98 52580.65 88888.00 2024-04-23 00:11:10.404 114 15873.31 494.02 52580.67 88888.00 2024-04-23 00:11:10.904 114 15873.31 493.97 52580.72 88888.00 2024-04-23 00:11:11.404 114 15873.28 493.98 52580.72 88888.00 2024-04-23 00:11:11.904 114 15873.25 494.03 52580.63 88888.00 2024-04-23 00:11:12.404 114 15873.26 494.03 52580.61 88888.00 2024-04-23 00:11:12.904 114 15873.28 494.02 52580.67 88888.00 2024-04-23 00:11:13.404 114 15873.24 493.95 52580.62 88888.00 2024-04-23 00:11:13.904 114 15873.24 493.93 52580.65 88888.00 2024-04-23 00:11:14.404 114 15873.26 493.95 52580.72 88888.00 2024-04-23 00:11:14.904 114 15873.25 493.98 52580.69 88888.00 2024-04-23 00:11:15.404 114 15873.26 494.04 52580.66 88888.00 2024-04-23 00:11:15.904 114 15873.30 493.98 52580.68 88888.00 2024-04-23 00:11:16.404 114 15873.24 493.98 52580.63 88888.00 2024-04-23 00:11:16.904 114 15873.24 494.04 52580.60 88888.00 2024-04-23 00:11:17.404 114 15873.25 494.01 52580.62 88888.00 2024-04-23 00:11:17.904 114 15873.29 493.97 52580.63 88888.00 2024-04-23 00:11:18.404 114 15873.25 493.96 52580.59 88888.00 2024-04-23 00:11:18.904 114 15873.25 493.96 52580.56 88888.00 2024-04-23 00:11:19.404 114 15873.24 493.97 52580.55 88888.00 2024-04-23 00:11:19.904 114 15873.24 493.98 52580.59 88888.00 2024-04-23 00:11:20.404 114 15873.28 493.97 52580.67 88888.00 2024-04-23 00:11:20.904 114 15873.29 493.98 52580.66 88888.00 2024-04-23 00:11:21.404 114 15873.25 494.00 52580.61 88888.00 2024-04-23 00:11:21.904 114 15873.26 494.01 52580.56 88888.00 2024-04-23 00:11:22.404 114 15873.26 493.98 52580.56 88888.00 2024-04-23 00:11:22.904 114 15873.26 493.98 52580.53 88888.00 2024-04-23 00:11:23.404 114 15873.30 494.00 52580.50 88888.00 2024-04-23 00:11:23.904 114 15873.33 493.98 52580.44 88888.00 2024-04-23 00:11:24.404 114 15873.37 493.98 52580.47 88888.00 2024-04-23 00:11:24.904 114 15873.34 494.00 52580.54 88888.00 2024-04-23 00:11:25.404 114 15873.32 493.96 52580.59 88888.00 2024-04-23 00:11:25.904 114 15873.33 493.92 52580.64 88888.00 2024-04-23 00:11:26.404 114 15873.34 493.97 52580.61 88888.00 2024-04-23 00:11:26.904 114 15873.32 493.96 52580.61 88888.00 2024-04-23 00:11:27.404 114 15873.33 493.96 52580.60 88888.00 2024-04-23 00:11:27.904 114 15873.33 494.02 52580.56 88888.00 2024-04-23 00:11:28.404 114 15873.33 494.00 52580.52 88888.00 2024-04-23 00:11:28.904 114 15873.26 494.01 52580.55 88888.00 2024-04-23 00:11:29.404 114 15873.30 493.97 52580.53 88888.00 2024-04-23 00:11:29.904 114 15873.37 493.97 52580.50 88888.00 2024-04-23 00:11:30.404 114 15873.38 493.94 52580.51 88888.00 2024-04-23 00:11:30.904 114 15873.33 493.93 52580.51 88888.00 2024-04-23 00:11:31.404 114 15873.35 493.92 52580.49 88888.00 2024-04-23 00:11:31.904 114 15873.38 493.90 52580.52 88888.00 2024-04-23 00:11:32.404 114 15873.37 493.93 52580.54 88888.00 2024-04-23 00:11:32.904 114 15873.39 493.95 52580.60 88888.00 2024-04-23 00:11:33.904 114 15873.43 493.95 52580.52 88888.00 2024-04-23 00:11:34.404 114 15873.42 493.97 52580.54 88888.00 2024-04-23 00:11:34.904 114 15873.39 493.96 52580.51 88888.00 2024-04-23 00:11:35.404 114 15873.35 493.95 52580.49 88888.00 2024-04-23 00:11:35.904 114 15873.38 493.93 52580.48 88888.00 2024-04-23 00:11:36.404 114 15873.37 493.94 52580.45 88888.00 2024-04-23 00:11:36.904 114 15873.38 493.94 52580.48 88888.00 2024-04-23 00:11:37.404 114 15873.37 493.93 52580.45 88888.00 2024-04-23 00:11:37.904 114 15873.39 493.93 52580.44 88888.00 2024-04-23 00:11:38.404 114 15873.46 493.96 52580.34 88888.00 2024-04-23 00:11:38.904 114 15873.44 493.92 52580.40 88888.00 2024-04-23 00:11:39.404 114 15873.39 493.92 52580.37 88888.00 2024-04-23 00:11:39.904 114 15873.39 493.94 52580.43 88888.00 2024-04-23 00:11:40.404 114 15873.42 493.93 52580.49 88888.00 2024-04-23 00:11:40.904 114 15873.41 493.95 52580.54 88888.00 2024-04-23 00:11:41.404 114 15873.37 493.95 52580.51 88888.00 2024-04-23 00:11:41.904 114 15873.39 493.96 52580.48 88888.00 2024-04-23 00:11:42.404 114 15873.43 493.95 52580.48 88888.00 2024-04-23 00:11:42.904 114 15873.48 493.93 52580.48 88888.00 2024-04-23 00:11:43.404 114 15873.41 493.93 52580.46 88888.00 2024-04-23 00:11:43.904 114 15873.42 493.96 52580.47 88888.00 2024-04-23 00:11:44.404 114 15873.47 493.92 52580.45 88888.00 2024-04-23 00:11:44.904 114 15873.49 493.93 52580.48 88888.00 2024-04-23 00:11:45.404 114 15873.49 493.95 52580.44 88888.00 2024-04-23 00:11:45.904 114 15873.44 493.95 52580.39 88888.00 2024-04-23 00:11:46.404 114 15873.41 493.90 52580.42 88888.00 2024-04-23 00:11:46.904 114 15873.44 493.92 52580.45 88888.00 2024-04-23 00:11:47.404 114 15873.47 493.92 52580.43 88888.00 2024-04-23 00:11:47.904 114 15873.50 493.93 52580.37 88888.00 2024-04-23 00:11:48.404 114 15873.53 493.90 52580.33 88888.00 2024-04-23 00:11:48.904 114 15873.51 493.87 52580.37 88888.00 2024-04-23 00:11:49.404 114 15873.50 493.89 52580.41 88888.00 2024-04-23 00:11:49.904 114 15873.46 493.90 52580.40 88888.00 2024-04-23 00:11:50.404 114 15873.46 493.90 52580.40 88888.00 2024-04-23 00:11:50.904 114 15873.43 493.94 52580.43 88888.00 2024-04-23 00:11:51.404 114 15873.47 493.96 52580.42 88888.00 2024-04-23 00:11:51.904 114 15873.48 493.93 52580.39 88888.00 2024-04-23 00:11:52.404 114 15873.48 493.96 52580.33 88888.00 2024-04-23 00:11:52.904 114 15873.47 493.98 52580.35 88888.00 2024-04-23 00:11:53.404 114 15873.46 493.97 52580.41 88888.00 2024-04-23 00:11:53.904 114 15873.48 493.96 52580.39 88888.00 2024-04-23 00:11:54.404 114 15873.44 493.97 52580.33 88888.00 2024-04-23 00:11:54.904 114 15873.50 494.00 52580.31 88888.00 2024-04-23 00:11:55.404 114 15873.52 493.96 52580.34 88888.00 2024-04-23 00:11:55.904 114 15873.53 493.93 52580.34 88888.00 2024-04-23 00:11:56.404 114 15873.49 493.92 52580.34 88888.00 2024-04-23 00:11:57.404 114 15873.44 493.90 52580.39 88888.00 2024-04-23 00:11:57.904 114 15873.47 493.92 52580.39 88888.00 2024-04-23 00:11:58.404 114 15873.44 493.93 52580.43 88888.00 2024-04-23 00:11:58.904 114 15873.46 493.92 52580.41 88888.00 2024-04-23 00:11:59.404 114 15873.46 493.93 52580.35 88888.00 2024-04-23 00:11:59.904 114 15873.47 493.88 52580.32 88888.00 2024-04-23 00:12:00.404 114 15873.48 493.88 52580.32 88888.00 2024-04-23 00:12:00.904 114 15873.53 493.89 52580.34 88888.00 2024-04-23 00:12:01.404 114 15873.53 493.90 52580.36 88888.00 2024-04-23 00:12:01.904 114 15873.55 493.90 52580.41 88888.00 2024-04-23 00:12:02.404 114 15873.52 493.90 52580.42 88888.00 2024-04-23 00:12:02.904 114 15873.51 493.90 52580.40 88888.00 2024-04-23 00:12:03.404 114 15873.55 493.95 52580.36 88888.00 2024-04-23 00:12:03.904 114 15873.56 493.92 52580.39 88888.00 2024-04-23 00:12:04.404 114 15873.60 493.90 52580.37 88888.00 2024-04-23 00:12:04.904 114 15873.60 493.93 52580.32 88888.00 2024-04-23 00:12:05.404 114 15873.58 493.95 52580.32 88888.00 2024-04-23 00:12:05.904 114 15873.56 493.98 52580.36 88888.00 2024-04-23 00:12:06.404 114 15873.56 493.97 52580.36 88888.00 2024-04-23 00:12:07.404 114 15873.59 493.96 52580.35 88888.00 2024-04-23 00:12:07.904 114 15873.59 493.92 52580.39 88888.00 2024-04-23 00:12:08.404 114 15873.61 493.93 52580.35 88888.00 2024-04-23 00:12:08.904 114 15873.58 493.93 52580.32 88888.00 2024-04-23 00:12:09.404 114 15873.52 493.95 52580.31 88888.00 2024-04-23 00:12:09.904 114 15873.56 493.93 52580.32 88888.00 2024-04-23 00:12:10.404 114 15873.55 493.90 52580.33 88888.00 2024-04-23 00:12:10.904 114 15873.53 493.92 52580.34 88888.00 2024-04-23 00:12:11.404 114 15873.59 493.90 52580.35 88888.00 2024-04-23 00:12:11.904 114 15873.62 493.95 52580.33 88888.00 2024-04-23 00:12:12.404 114 15873.59 493.96 52580.32 88888.00 2024-04-23 00:12:12.904 114 15873.52 493.95 52580.35 88888.00 2024-04-23 00:12:13.404 114 15873.55 493.93 52580.34 88888.00 2024-04-23 00:12:13.904 114 15873.56 493.90 52580.36 88888.00 2024-04-23 00:12:14.404 114 15873.53 493.90 52580.33 88888.00 2024-04-23 00:12:14.904 114 15873.56 493.90 52580.33 88888.00 2024-04-23 00:12:15.404 114 15873.55 493.88 52580.40 88888.00 2024-04-23 00:12:15.904 114 15873.49 493.87 52580.36 88888.00 2024-04-23 00:12:16.404 114 15873.48 493.88 52580.29 88888.00 2024-04-23 00:12:17.404 114 15873.44 493.93 52580.34 88888.00 2024-04-23 00:12:17.904 114 15873.48 493.90 52580.37 88888.00 2024-04-23 00:12:18.404 114 15873.51 493.88 52580.33 88888.00 2024-04-23 00:12:18.904 114 15873.51 493.88 52580.32 88888.00 2024-04-23 00:12:19.404 114 15873.49 493.86 52580.31 88888.00 2024-04-23 00:12:19.904 114 15873.52 493.85 52580.31 88888.00 2024-04-23 00:12:20.404 114 15873.51 493.88 52580.28 88888.00 2024-04-23 00:12:20.904 114 15873.48 493.86 52580.32 88888.00 2024-04-23 00:12:21.404 114 15873.48 493.88 52580.31 88888.00 2024-04-23 00:12:21.904 114 15873.51 493.87 52580.35 88888.00 2024-04-23 00:12:22.404 114 15873.50 493.85 52580.35 88888.00 2024-04-23 00:12:22.904 114 15873.46 493.86 52580.37 88888.00 2024-04-23 00:12:23.404 114 15873.49 493.86 52580.36 88888.00 2024-04-23 00:12:23.904 114 15873.57 493.85 52580.34 88888.00 2024-04-23 00:12:24.404 114 15873.59 493.84 52580.32 88888.00 2024-04-23 00:12:24.904 114 15873.53 493.85 52580.37 88888.00 2024-04-23 00:12:25.404 114 15873.50 493.87 52580.39 88888.00 2024-04-23 00:12:25.904 114 15873.49 493.88 52580.35 88888.00 2024-04-23 00:12:26.404 114 15873.53 493.89 52580.31 88888.00 2024-04-23 00:12:26.904 114 15873.58 493.87 52580.29 88888.00 2024-04-23 00:12:27.404 114 15873.51 493.88 52580.24 88888.00 2024-04-23 00:12:27.904 114 15873.44 493.88 52580.26 88888.00 2024-04-23 00:12:28.404 114 15873.42 493.87 52580.28 88888.00 2024-04-23 00:12:28.904 114 15873.46 493.87 52580.27 88888.00 2024-04-23 00:12:29.404 114 15873.49 493.87 52580.30 88888.00 2024-04-23 00:12:29.904 114 15873.46 493.86 52580.36 88888.00 2024-04-23 00:12:30.404 114 15873.48 493.84 52580.28 88888.00 2024-04-23 00:12:30.904 114 15873.43 493.81 52580.25 88888.00 2024-04-23 00:12:31.404 114 15873.44 493.84 52580.29 88888.00 2024-04-23 00:12:31.904 114 15873.44 493.86 52580.29 88888.00 2024-04-23 00:12:32.404 114 15873.41 493.87 52580.35 88888.00 2024-04-23 00:12:32.904 114 15873.42 493.83 52580.35 88888.00 2024-04-23 00:12:33.404 114 15873.42 493.81 52580.34 88888.00 2024-04-23 00:12:33.904 114 15873.40 493.84 52580.29 88888.00 2024-04-23 00:12:34.404 114 15873.40 493.81 52580.30 88888.00 2024-04-23 00:12:34.904 114 15873.42 493.78 52580.35 88888.00 2024-04-23 00:12:35.404 114 15873.40 493.75 52580.31 88888.00 2024-04-23 00:12:35.904 114 15873.37 493.75 52580.24 88888.00 2024-04-23 00:12:36.404 114 15873.33 493.77 52580.26 88888.00 2024-04-23 00:12:37.404 114 15873.33 493.77 52580.33 88888.00 2024-04-23 00:12:37.904 114 15873.33 493.76 52580.33 88888.00 2024-04-23 00:12:38.404 114 15873.35 493.77 52580.32 88888.00 2024-04-23 00:12:38.904 114 15873.35 493.75 52580.26 88888.00 2024-04-23 00:12:39.404 114 15873.37 493.79 52580.25 88888.00 2024-04-23 00:12:39.904 114 15873.35 493.78 52580.26 88888.00 2024-04-23 00:12:40.404 114 15873.38 493.72 52580.30 88888.00 2024-04-23 00:12:40.904 114 15873.41 493.75 52580.30 88888.00 2024-04-23 00:12:41.404 114 15873.40 493.76 52580.29 88888.00 2024-04-23 00:12:41.904 114 15873.37 493.80 52580.29 88888.00 2024-04-23 00:12:42.404 114 15873.33 493.79 52580.27 88888.00 2024-04-23 00:12:42.904 114 15873.30 493.76 52580.25 88888.00 2024-04-23 00:12:43.404 114 15873.32 493.74 52580.24 88888.00 2024-04-23 00:12:43.904 114 15873.30 493.76 52580.25 88888.00 2024-04-23 00:12:44.404 114 15873.31 493.78 52580.29 88888.00 2024-04-23 00:12:44.904 114 15873.34 493.75 52580.28 88888.00 2024-04-23 00:12:45.404 114 15873.32 493.71 52580.27 88888.00 2024-04-23 00:12:45.904 114 15873.28 493.71 52580.23 88888.00 2024-04-23 00:12:46.404 114 15873.26 493.76 52580.21 88888.00 2024-04-23 00:12:46.904 114 15873.26 493.74 52580.23 88888.00 2024-04-23 00:12:47.405 114 15873.33 493.67 52580.19 88888.00 2024-04-23 00:12:47.905 114 15873.31 493.68 52580.16 88888.00 2024-04-23 00:12:48.405 114 15873.24 493.72 52580.17 88888.00 2024-04-23 00:12:48.905 114 15873.24 493.71 52580.27 88888.00 2024-04-23 00:12:49.405 114 15873.28 493.68 52580.29 88888.00 2024-04-23 00:12:49.905 114 15873.29 493.68 52580.23 88888.00 2024-04-23 00:12:50.405 114 15873.24 493.71 52580.23 88888.00 2024-04-23 00:12:50.905 114 15873.24 493.71 52580.28 88888.00 2024-04-23 00:12:51.405 114 15873.28 493.69 52580.30 88888.00 2024-04-23 00:12:51.905 114 15873.26 493.70 52580.28 88888.00 2024-04-23 00:12:52.405 114 15873.24 493.69 52580.26 88888.00 2024-04-23 00:12:52.905 114 15873.28 493.74 52580.25 88888.00 2024-04-23 00:12:53.405 114 15873.24 493.78 52580.26 88888.00 2024-04-23 00:12:53.905 114 15873.24 493.72 52580.26 88888.00 2024-04-23 00:12:54.405 114 15873.19 493.70 52580.29 88888.00 2024-04-23 00:12:54.905 114 15873.22 493.69 52580.25 88888.00 2024-04-23 00:12:55.405 114 15873.24 493.69 52580.25 88888.00 2024-04-23 00:12:55.905 114 15873.22 493.72 52580.22 88888.00 2024-04-23 00:12:56.405 114 15873.21 493.71 52580.22 88888.00 2024-04-23 00:12:56.905 114 15873.21 493.70 52580.24 88888.00 2024-04-23 00:12:57.405 114 15873.21 493.71 52580.17 88888.00 2024-04-23 00:12:57.905 114 15873.24 493.68 52580.20 88888.00 2024-04-23 00:12:58.405 114 15873.29 493.72 52580.24 88888.00 2024-04-23 00:12:58.905 114 15873.24 493.72 52580.21 88888.00 2024-04-23 00:12:59.405 114 15873.20 493.70 52580.16 88888.00 2024-04-23 00:12:59.905 114 15873.20 493.71 52580.22 88888.00 2024-04-23 00:13:00.405 114 15873.16 493.71 52580.33 88888.00 2024-04-23 00:13:00.905 114 15873.15 493.68 52580.34 88888.00 2024-04-23 00:13:01.405 114 15873.12 493.63 52580.28 88888.00 2024-04-23 00:13:01.905 114 15873.11 493.63 52580.24 88888.00 2024-04-23 00:13:02.405 114 15873.11 493.63 52580.20 88888.00 2024-04-23 00:13:02.905 114 15873.14 493.69 52580.19 88888.00 2024-04-23 00:13:03.405 114 15873.10 493.71 52580.19 88888.00 2024-04-23 00:13:03.905 114 15873.06 493.72 52580.19 88888.00 2024-04-23 00:13:04.405 114 15873.03 493.72 52580.14 88888.00 2024-04-23 00:13:04.905 114 15873.02 493.70 52580.08 88888.00 2024-04-23 00:13:05.405 114 15873.07 493.70 52580.19 88888.00 2024-04-23 00:13:05.905 114 15873.10 493.72 52580.23 88888.00 2024-04-23 00:13:06.405 114 15873.08 493.75 52580.24 88888.00 2024-04-23 00:13:06.905 114 15873.06 493.74 52580.22 88888.00 2024-04-23 00:13:07.405 114 15873.06 493.71 52580.23 88888.00 2024-04-23 00:13:07.905 114 15873.11 493.72 52580.22 88888.00 2024-04-23 00:13:08.405 114 15873.11 493.70 52580.16 88888.00 2024-04-23 00:13:08.905 114 15873.06 493.66 52580.19 88888.00 2024-04-23 00:13:09.405 114 15873.04 493.66 52580.26 88888.00 2024-04-23 00:13:09.905 114 15873.02 493.70 52580.25 88888.00 2024-04-23 00:13:10.405 114 15873.03 493.72 52580.30 88888.00 2024-04-23 00:13:10.905 114 15873.02 493.74 52580.29 88888.00 2024-04-23 00:13:11.405 114 15873.06 493.72 52580.24 88888.00 2024-04-23 00:13:11.905 114 15873.03 493.72 52580.21 88888.00 2024-04-23 00:13:12.405 114 15873.05 493.76 52580.22 88888.00 2024-04-23 00:13:12.905 114 15873.06 493.78 52580.28 88888.00 2024-04-23 00:13:13.405 114 15873.07 493.78 52580.30 88888.00 2024-04-23 00:13:13.905 114 15873.05 493.76 52580.27 88888.00 2024-04-23 00:13:14.405 114 15873.02 493.76 52580.29 88888.00 2024-04-23 00:13:14.905 114 15872.97 493.74 52580.30 88888.00 2024-04-23 00:13:15.405 114 15872.98 493.74 52580.30 88888.00 2024-04-23 00:13:15.905 114 15872.98 493.74 52580.32 88888.00 2024-04-23 00:13:16.405 114 15872.98 493.79 52580.33 88888.00 2024-04-23 00:13:16.905 114 15872.96 493.77 52580.32 88888.00 2024-04-23 00:13:17.405 114 15872.94 493.77 52580.30 88888.00 2024-04-23 00:13:17.905 114 15872.98 493.76 52580.26 88888.00 2024-04-23 00:13:18.405 114 15872.93 493.76 52580.16 88888.00 2024-04-23 00:13:18.905 114 15872.88 493.78 52580.10 88888.00 2024-04-23 00:13:19.405 114 15872.84 493.77 52580.15 88888.00 2024-04-23 00:13:19.905 114 15872.85 493.80 52580.21 88888.00 2024-04-23 00:13:20.405 114 15872.86 493.80 52580.23 88888.00 2024-04-23 00:13:20.905 114 15872.80 493.81 52580.21 88888.00 2024-04-23 00:13:21.405 114 15872.80 493.85 52580.17 88888.00 2024-04-23 00:13:21.905 114 15872.81 493.85 52580.27 88888.00 2024-04-23 00:13:22.405 114 15872.80 493.85 52580.28 88888.00 2024-04-23 00:13:22.905 114 15872.81 493.85 52580.25 88888.00 2024-04-23 00:13:23.405 114 15872.85 493.84 52580.17 88888.00 2024-04-23 00:13:23.905 114 15872.85 493.81 52580.20 88888.00 2024-04-23 00:13:24.405 114 15872.83 493.83 52580.16 88888.00 2024-04-23 00:13:24.905 114 15872.86 493.86 52580.17 88888.00 2024-04-23 00:13:25.405 114 15872.80 493.86 52580.19 88888.00 2024-04-23 00:13:25.905 114 15872.83 493.86 52580.21 88888.00 2024-04-23 00:13:26.405 114 15872.83 493.87 52580.17 88888.00 2024-04-23 00:13:26.905 114 15872.83 493.87 52580.23 88888.00 2024-04-23 00:13:27.405 114 15872.83 493.86 52580.23 88888.00 2024-04-23 00:13:27.905 114 15872.90 493.81 52580.17 88888.00 2024-04-23 00:13:28.405 114 15872.88 493.80 52580.16 88888.00 2024-04-23 00:13:28.905 114 15872.79 493.81 52580.14 88888.00 2024-04-23 00:13:29.405 114 15872.78 493.83 52580.20 88888.00 2024-04-23 00:13:29.905 114 15872.74 493.86 52580.20 88888.00 2024-04-23 00:13:30.405 114 15872.66 493.89 52580.19 88888.00 2024-04-23 00:13:30.905 114 15872.68 493.89 52580.17 88888.00 2024-04-23 00:13:31.405 114 15872.65 493.86 52580.16 88888.00 2024-04-23 00:13:31.905 114 15872.63 493.85 52580.14 88888.00 2024-04-23 00:13:32.405 114 15872.63 493.86 52580.13 88888.00 2024-04-23 00:13:32.905 114 15872.67 493.84 52580.09 88888.00 2024-04-23 00:13:33.405 114 15872.58 493.83 52580.03 88888.00 2024-04-23 00:13:33.905 114 15872.61 493.84 52580.08 88888.00 2024-04-23 00:13:34.405 114 15872.63 493.88 52580.13 88888.00 2024-04-23 00:13:34.905 114 15872.66 493.90 52580.14 88888.00 2024-04-23 00:13:35.405 114 15872.60 493.85 52580.17 88888.00 2024-04-23 00:13:35.905 114 15872.61 493.81 52580.19 88888.00 2024-04-23 00:13:36.405 114 15872.57 493.81 52580.19 88888.00 2024-04-23 00:13:36.905 114 15872.59 493.79 52580.21 88888.00 2024-04-23 00:13:37.405 114 15872.60 493.79 52580.24 88888.00 2024-04-23 00:13:37.905 114 15872.61 493.77 52580.22 88888.00 2024-04-23 00:13:38.405 114 15872.60 493.79 52580.22 88888.00 2024-04-23 00:13:38.905 114 15872.54 493.78 52580.22 88888.00 2024-04-23 00:13:39.405 114 15872.59 493.79 52580.24 88888.00 2024-04-23 00:13:39.905 114 15872.56 493.80 52580.16 88888.00 2024-04-23 00:13:40.405 114 15872.54 493.84 52580.14 88888.00 2024-04-23 00:13:40.905 114 15872.53 493.84 52580.15 88888.00 2024-04-23 00:13:41.405 114 15872.51 493.81 52580.16 88888.00 2024-04-23 00:13:41.905 114 15872.56 493.81 52580.19 88888.00 2024-04-23 00:13:42.405 114 15872.51 493.79 52580.16 88888.00 2024-04-23 00:13:42.905 114 15872.50 493.79 52580.14 88888.00 2024-04-23 00:13:43.405 114 15872.52 493.83 52580.14 88888.00 2024-04-23 00:13:43.905 114 15872.50 493.84 52580.10 88888.00 2024-04-23 00:13:44.405 114 15872.45 493.83 52580.10 88888.00 2024-04-23 00:13:44.905 114 15872.43 493.78 52580.13 88888.00 2024-04-23 00:13:45.405 114 15872.47 493.77 52580.16 88888.00 2024-04-23 00:13:45.905 114 15872.50 493.79 52580.10 88888.00 2024-04-23 00:13:46.405 114 15872.48 493.84 52580.11 88888.00 2024-04-23 00:13:46.905 114 15872.47 493.81 52580.11 88888.00 2024-04-23 00:13:47.405 114 15872.45 493.80 52580.10 88888.00 2024-04-23 00:13:47.905 114 15872.40 493.80 52580.05 88888.00 2024-04-23 00:13:48.405 114 15872.41 493.79 52580.05 88888.00 2024-04-23 00:13:48.905 114 15872.40 493.79 52580.06 88888.00 2024-04-23 00:13:49.405 114 15872.36 493.81 52580.09 88888.00 2024-04-23 00:13:49.905 114 15872.34 493.83 52580.08 88888.00 2024-04-23 00:13:50.405 114 15872.43 493.81 52580.04 88888.00 2024-04-23 00:13:50.905 114 15872.45 493.78 52580.06 88888.00 2024-04-23 00:13:51.405 114 15872.44 493.76 52580.07 88888.00 2024-04-23 00:13:51.905 114 15872.39 493.77 52580.08 88888.00 2024-04-23 00:13:52.405 114 15872.39 493.78 52580.07 88888.00 2024-04-23 00:13:52.905 114 15872.38 493.80 52580.04 88888.00 2024-04-23 00:13:53.405 114 15872.38 493.80 52580.02 88888.00 2024-04-23 00:13:53.905 114 15872.35 493.78 52579.99 88888.00 2024-04-23 00:13:54.405 114 15872.38 493.79 52579.97 88888.00 2024-04-23 00:13:54.905 114 15872.36 493.78 52579.91 88888.00 2024-04-23 00:13:55.405 114 15872.34 493.75 52579.90 88888.00 2024-04-23 00:13:55.905 114 15872.35 493.77 52579.99 88888.00 2024-04-23 00:13:56.405 114 15872.38 493.74 52579.96 88888.00 2024-04-23 00:13:56.905 114 15872.36 493.74 52579.94 88888.00 2024-04-23 00:13:57.405 114 15872.32 493.80 52579.96 88888.00 2024-04-23 00:13:57.905 114 15872.35 493.81 52579.99 88888.00 2024-04-23 00:13:58.905 114 15872.34 493.80 52580.04 88888.00 2024-04-23 00:13:59.405 114 15872.34 493.77 52579.96 88888.00 2024-04-23 00:13:59.905 114 15872.32 493.77 52579.97 88888.00 2024-04-23 00:14:00.405 114 15872.31 493.75 52580.01 88888.00 2024-04-23 00:14:00.905 114 15872.38 493.78 52580.06 88888.00 2024-04-23 00:14:01.405 114 15872.39 493.79 52580.07 88888.00 2024-04-23 00:14:01.905 114 15872.32 493.79 52580.04 88888.00 2024-04-23 00:14:02.405 114 15872.33 493.80 52579.94 88888.00 2024-04-23 00:14:02.905 114 15872.35 493.79 52579.96 88888.00 2024-04-23 00:14:03.405 114 15872.33 493.77 52580.02 88888.00 2024-04-23 00:14:03.905 114 15872.34 493.76 52580.05 88888.00 2024-04-23 00:14:04.405 114 15872.39 493.75 52580.03 88888.00 2024-04-23 00:14:04.905 114 15872.35 493.74 52580.07 88888.00 2024-04-23 00:14:05.405 114 15872.32 493.74 52580.04 88888.00 2024-04-23 00:14:05.905 114 15872.30 493.78 52579.97 88888.00 2024-04-23 00:14:06.405 114 15872.33 493.77 52579.88 88888.00 2024-04-23 00:14:06.905 114 15872.35 493.72 52579.90 88888.00 2024-04-23 00:14:07.405 114 15872.38 493.72 52579.96 88888.00 2024-04-23 00:14:07.905 114 15872.34 493.72 52579.97 88888.00 2024-04-23 00:14:08.905 114 15872.29 493.70 52579.94 88888.00 2024-04-23 00:14:09.405 114 15872.30 493.74 52579.87 88888.00 2024-04-23 00:14:09.905 114 15872.25 493.74 52579.87 88888.00 2024-04-23 00:14:10.405 114 15872.24 493.71 52579.91 88888.00 2024-04-23 00:14:10.905 114 15872.25 493.72 52579.94 88888.00 2024-04-23 00:14:11.405 114 15872.25 493.78 52579.85 88888.00 2024-04-23 00:14:11.905 114 15872.29 493.75 52579.86 88888.00 2024-04-23 00:14:12.405 114 15872.27 493.71 52579.90 88888.00 2024-04-23 00:14:12.905 114 15872.25 493.71 52579.94 88888.00 2024-04-23 00:14:13.405 114 15872.22 493.74 52579.94 88888.00 2024-04-23 00:14:13.905 114 15872.21 493.72 52579.92 88888.00 2024-04-23 00:14:14.405 114 15872.22 493.75 52579.88 88888.00 2024-04-23 00:14:14.905 114 15872.21 493.77 52579.88 88888.00 2024-04-23 00:14:15.405 114 15872.17 493.74 52579.92 88888.00 2024-04-23 00:14:15.905 114 15872.20 493.71 52579.83 88888.00 2024-04-23 00:14:16.905 114 15872.18 493.72 52579.85 88888.00 2024-04-23 00:14:17.405 114 15872.20 493.72 52579.86 88888.00 2024-04-23 00:14:17.905 114 15872.23 493.74 52579.87 88888.00 2024-04-23 00:14:18.905 114 15872.22 493.80 52579.86 88888.00 2024-04-23 00:14:19.405 114 15872.26 493.81 52579.83 88888.00 2024-04-23 00:14:19.905 114 15872.24 493.77 52579.87 88888.00 2024-04-23 00:14:20.405 114 15872.23 493.76 52579.87 88888.00 2024-04-23 00:14:20.905 114 15872.21 493.76 52579.83 88888.00 2024-04-23 00:14:21.405 114 15872.20 493.74 52579.83 88888.00 2024-04-23 00:14:21.905 114 15872.17 493.74 52579.85 88888.00 2024-04-23 00:14:22.405 114 15872.17 493.74 52579.81 88888.00 2024-04-23 00:14:22.905 114 15872.21 493.72 52579.81 88888.00 2024-04-23 00:14:23.405 114 15872.25 493.74 52579.81 88888.00 2024-04-23 00:14:23.905 114 15872.23 493.74 52579.79 88888.00 2024-04-23 00:14:24.405 114 15872.17 493.76 52579.76 88888.00 2024-04-23 00:14:24.905 114 15872.22 493.77 52579.78 88888.00 2024-04-23 00:14:25.405 114 15872.25 493.77 52579.82 88888.00 2024-04-23 00:14:25.905 114 15872.26 493.76 52579.82 88888.00 2024-04-23 00:14:26.905 114 15872.23 493.77 52579.83 88888.00 2024-04-23 00:14:27.405 114 15872.25 493.75 52579.82 88888.00 2024-04-23 00:14:27.905 114 15872.32 493.75 52579.74 88888.00 2024-04-23 00:14:28.405 114 15872.29 493.71 52579.73 88888.00 2024-04-23 00:14:28.905 114 15872.29 493.69 52579.76 88888.00 2024-04-23 00:14:29.405 114 15872.24 493.71 52579.80 88888.00 2024-04-23 00:14:29.905 114 15872.32 493.75 52579.79 88888.00 2024-04-23 00:14:30.405 114 15872.33 493.72 52579.81 88888.00 2024-04-23 00:14:30.905 114 15872.35 493.72 52579.72 88888.00 2024-04-23 00:14:31.405 114 15872.30 493.72 52579.75 88888.00 2024-04-23 00:14:31.905 114 15872.26 493.68 52579.75 88888.00 2024-04-23 00:14:32.405 114 15872.25 493.69 52579.79 88888.00 2024-04-23 00:14:32.905 114 15872.26 493.68 52579.75 88888.00 2024-04-23 00:14:33.405 114 15872.30 493.69 52579.72 88888.00 2024-04-23 00:14:33.905 114 15872.33 493.71 52579.73 88888.00 2024-04-23 00:14:34.405 114 15872.30 493.70 52579.75 88888.00 2024-04-23 00:14:34.905 114 15872.29 493.70 52579.72 88888.00 2024-04-23 00:14:35.405 114 15872.30 493.70 52579.69 88888.00 2024-04-23 00:14:35.905 114 15872.30 493.75 52579.68 88888.00 2024-04-23 00:14:36.905 114 15872.31 493.74 52579.67 88888.00 2024-04-23 00:14:37.405 114 15872.30 493.76 52579.66 88888.00 2024-04-23 00:14:37.905 114 15872.30 493.74 52579.67 88888.00 2024-04-23 00:14:38.405 114 15872.32 493.71 52579.65 88888.00 2024-04-23 00:14:38.905 114 15872.27 493.71 52579.66 88888.00 2024-04-23 00:14:39.405 114 15872.34 493.71 52579.68 88888.00 2024-04-23 00:14:39.905 114 15872.40 493.75 52579.66 88888.00 2024-04-23 00:14:40.405 114 15872.44 493.79 52579.74 88888.00 2024-04-23 00:14:40.905 114 15872.43 493.76 52579.73 88888.00 2024-04-23 00:14:41.405 114 15872.39 493.72 52579.70 88888.00 2024-04-23 00:14:41.905 114 15872.40 493.74 52579.69 88888.00 2024-04-23 00:14:42.405 114 15872.44 493.72 52579.73 88888.00 2024-04-23 00:14:42.905 114 15872.49 493.74 52579.71 88888.00 2024-04-23 00:14:43.405 114 15872.47 493.71 52579.71 88888.00 2024-04-23 00:14:43.905 114 15872.43 493.74 52579.70 88888.00 2024-04-23 00:14:44.405 114 15872.42 493.71 52579.70 88888.00 2024-04-23 00:14:44.905 114 15872.40 493.69 52579.67 88888.00 2024-04-23 00:14:45.405 114 15872.43 493.67 52579.65 88888.00 2024-04-23 00:14:45.905 114 15872.49 493.68 52579.71 88888.00 2024-04-23 00:14:46.405 114 15872.45 493.68 52579.74 88888.00 2024-04-23 00:14:46.905 114 15872.44 493.67 52579.73 88888.00 2024-04-23 00:14:47.405 114 15872.48 493.64 52579.71 88888.00 2024-04-23 00:14:47.905 114 15872.45 493.67 52579.71 88888.00 2024-04-23 00:14:48.405 114 15872.45 493.68 52579.67 88888.00 2024-04-23 00:14:48.905 114 15872.48 493.66 52579.72 88888.00 2024-04-23 00:14:49.405 114 15872.51 493.69 52579.78 88888.00 2024-04-23 00:14:49.905 114 15872.52 493.70 52579.79 88888.00 2024-04-23 00:14:50.405 114 15872.54 493.71 52579.80 88888.00 2024-04-23 00:14:50.905 114 15872.54 493.72 52579.75 88888.00 2024-04-23 00:14:51.405 114 15872.52 493.71 52579.74 88888.00 2024-04-23 00:14:51.905 114 15872.58 493.71 52579.72 88888.00 2024-04-23 00:14:52.405 114 15872.59 493.68 52579.64 88888.00 2024-04-23 00:14:52.905 114 15872.54 493.67 52579.64 88888.00 2024-04-23 00:14:53.405 114 15872.57 493.68 52579.64 88888.00 2024-04-23 00:14:53.905 114 15872.58 493.67 52579.64 88888.00 2024-04-23 00:14:54.405 114 15872.60 493.66 52579.62 88888.00 2024-04-23 00:14:54.905 114 15872.61 493.68 52579.61 88888.00 2024-04-23 00:14:55.405 114 15872.62 493.68 52579.61 88888.00 2024-04-23 00:14:55.905 114 15872.65 493.68 52579.61 88888.00 2024-04-23 00:14:56.405 114 15872.67 493.69 52579.56 88888.00 2024-04-23 00:14:56.905 114 15872.69 493.70 52579.58 88888.00 2024-04-23 00:14:57.405 114 15872.68 493.70 52579.55 88888.00 2024-04-23 00:14:57.905 114 15872.70 493.72 52579.58 88888.00 2024-04-23 00:14:58.405 114 15872.75 493.70 52579.59 88888.00 2024-04-23 00:14:58.905 114 15872.75 493.70 52579.55 88888.00 2024-04-23 00:14:59.405 114 15872.75 493.70 52579.53 88888.00 2024-04-23 00:15:00.405 114 15872.77 493.68 52579.48 88888.00 2024-04-23 00:15:00.905 114 15872.80 493.72 52579.48 88888.00 2024-04-23 00:15:01.405 114 15872.84 493.76 52579.46 88888.00 2024-04-23 00:15:01.905 114 15872.80 493.75 52579.46 88888.00 2024-04-23 00:15:02.405 114 15872.88 493.77 52579.50 88888.00 2024-04-23 00:15:02.905 114 15872.88 493.75 52579.47 88888.00 2024-04-23 00:15:03.405 114 15872.87 493.72 52579.42 88888.00 2024-04-23 00:15:03.905 114 15872.88 493.72 52579.47 88888.00 2024-04-23 00:15:04.405 114 15872.93 493.75 52579.49 88888.00 2024-04-23 00:15:04.905 114 15872.92 493.74 52579.51 88888.00 2024-04-23 00:15:05.405 114 15872.90 493.76 52579.49 88888.00 2024-04-23 00:15:05.905 114 15872.92 493.75 52579.50 88888.00 2024-04-23 00:15:06.405 114 15872.98 493.75 52579.52 88888.00 2024-04-23 00:15:06.905 114 15872.98 493.74 52579.51 88888.00 2024-04-23 00:15:07.405 114 15872.94 493.74 52579.49 88888.00 2024-04-23 00:15:07.905 114 15872.99 493.76 52579.45 88888.00 2024-04-23 00:15:08.405 114 15873.02 493.75 52579.46 88888.00 2024-04-23 00:15:08.905 114 15873.04 493.75 52579.47 88888.00 2024-04-23 00:15:09.405 114 15873.10 493.70 52579.50 88888.00 2024-04-23 00:15:09.905 114 15873.08 493.68 52579.53 88888.00 2024-04-23 00:15:10.405 114 15873.11 493.70 52579.48 88888.00 2024-04-23 00:15:10.905 114 15873.13 493.77 52579.44 88888.00 2024-04-23 00:15:11.405 114 15873.12 493.78 52579.45 88888.00 2024-04-23 00:15:11.905 114 15873.15 493.75 52579.43 88888.00 2024-04-23 00:15:12.405 114 15873.20 493.76 52579.44 88888.00 2024-04-23 00:15:12.905 114 15873.17 493.75 52579.40 88888.00 2024-04-23 00:15:13.405 114 15873.19 493.70 52579.36 88888.00 2024-04-23 00:15:13.905 114 15873.19 493.74 52579.35 88888.00 2024-04-23 00:15:14.405 114 15873.16 493.76 52579.34 88888.00 2024-04-23 00:15:14.905 114 15873.24 493.75 52579.35 88888.00 2024-04-23 00:15:15.405 114 15873.25 493.77 52579.35 88888.00 2024-04-23 00:15:15.905 114 15873.24 493.79 52579.35 88888.00 2024-04-23 00:15:16.405 114 15873.20 493.81 52579.29 88888.00 2024-04-23 00:15:16.905 114 15873.20 493.79 52579.31 88888.00 2024-04-23 00:15:17.405 114 15873.19 493.81 52579.31 88888.00 2024-04-23 00:15:17.905 114 15873.24 493.74 52579.31 88888.00 2024-04-23 00:15:18.405 114 15873.30 493.74 52579.32 88888.00 2024-04-23 00:15:18.905 114 15873.29 493.79 52579.36 88888.00 2024-04-23 00:15:19.405 114 15873.24 493.76 52579.40 88888.00 2024-04-23 00:15:20.405 114 15873.32 493.76 52579.31 88888.00 2024-04-23 00:15:20.905 114 15873.34 493.77 52579.31 88888.00 2024-04-23 00:15:21.405 114 15873.34 493.78 52579.24 88888.00 2024-04-23 00:15:21.905 114 15873.34 493.78 52579.23 88888.00 2024-04-23 00:15:22.405 114 15873.32 493.76 52579.26 88888.00 2024-04-23 00:15:22.905 114 15873.28 493.79 52579.29 88888.00 2024-04-23 00:15:23.405 114 15873.33 493.81 52579.31 88888.00 2024-04-23 00:15:23.905 114 15873.37 493.79 52579.31 88888.00 2024-04-23 00:15:24.405 114 15873.40 493.83 52579.35 88888.00 2024-04-23 00:15:24.905 114 15873.40 493.81 52579.36 88888.00 2024-04-23 00:15:25.405 114 15873.38 493.79 52579.35 88888.00 2024-04-23 00:15:25.905 114 15873.37 493.79 52579.34 88888.00 2024-04-23 00:15:26.405 114 15873.40 493.78 52579.38 88888.00 2024-04-23 00:15:26.905 114 15873.42 493.79 52579.39 88888.00 2024-04-23 00:15:27.405 114 15873.42 493.79 52579.39 88888.00 2024-04-23 00:15:27.905 114 15873.42 493.80 52579.36 88888.00 2024-04-23 00:15:28.405 114 15873.42 493.80 52579.31 88888.00 2024-04-23 00:15:28.905 114 15873.42 493.76 52579.29 88888.00 2024-04-23 00:15:29.405 114 15873.48 493.72 52579.29 88888.00 2024-04-23 00:15:29.905 114 15873.49 493.79 52579.34 88888.00 2024-04-23 00:15:30.405 114 15873.51 493.78 52579.34 88888.00 2024-04-23 00:15:30.905 114 15873.48 493.77 52579.31 88888.00 2024-04-23 00:15:31.405 114 15873.44 493.72 52579.26 88888.00 2024-04-23 00:15:31.905 114 15873.48 493.70 52579.24 88888.00 2024-04-23 00:15:32.405 114 15873.50 493.71 52579.27 88888.00 2024-04-23 00:15:32.905 114 15873.51 493.74 52579.23 88888.00 2024-04-23 00:15:33.405 114 15873.48 493.69 52579.20 88888.00 2024-04-23 00:15:33.905 114 15873.49 493.71 52579.23 88888.00 2024-04-23 00:15:34.405 114 15873.53 493.77 52579.24 88888.00 2024-04-23 00:15:34.905 114 15873.62 493.77 52579.21 88888.00 2024-04-23 00:15:35.405 114 15873.57 493.79 52579.19 88888.00 2024-04-23 00:15:35.905 114 15873.57 493.76 52579.16 88888.00 2024-04-23 00:15:36.405 114 15873.60 493.74 52579.19 88888.00 2024-04-23 00:15:36.905 114 15873.57 493.76 52579.24 88888.00 2024-04-23 00:15:37.405 114 15873.56 493.77 52579.27 88888.00 2024-04-23 00:15:37.905 114 15873.59 493.77 52579.24 88888.00 2024-04-23 00:15:38.405 114 15873.60 493.75 52579.26 88888.00 2024-04-23 00:15:38.905 114 15873.61 493.72 52579.24 88888.00 2024-04-23 00:15:39.405 114 15873.65 493.75 52579.23 88888.00 2024-04-23 00:15:39.905 114 15873.69 493.74 52579.23 88888.00 2024-04-23 00:15:40.405 114 15873.67 493.72 52579.21 88888.00 2024-04-23 00:15:40.905 114 15873.66 493.74 52579.22 88888.00 2024-04-23 00:15:41.405 114 15873.70 493.76 52579.31 88888.00 2024-04-23 00:15:41.905 114 15873.73 493.75 52579.30 88888.00 2024-04-23 00:15:42.405 114 15873.73 493.75 52579.25 88888.00 2024-04-23 00:15:42.905 114 15873.74 493.72 52579.22 88888.00 2024-04-23 00:15:43.405 114 15873.77 493.70 52579.14 88888.00 2024-04-23 00:15:43.905 114 15873.80 493.68 52579.16 88888.00 2024-04-23 00:15:44.405 114 15873.75 493.75 52579.22 88888.00 2024-04-23 00:15:44.905 114 15873.68 493.72 52579.22 88888.00 2024-04-23 00:15:45.405 114 15873.68 493.69 52579.18 88888.00 2024-04-23 00:15:45.905 114 15873.74 493.72 52579.21 88888.00 2024-04-23 00:15:46.405 114 15873.74 493.72 52579.21 88888.00 2024-04-23 00:15:46.905 114 15873.77 493.69 52579.23 88888.00 2024-04-23 00:15:47.405 114 15873.80 493.69 52579.20 88888.00 2024-04-23 00:15:47.905 114 15873.78 493.70 52579.21 88888.00 2024-04-23 00:15:48.405 114 15873.71 493.66 52579.21 88888.00 2024-04-23 00:15:48.905 114 15873.77 493.64 52579.21 88888.00 2024-04-23 00:15:49.405 114 15873.78 493.69 52579.20 88888.00 2024-04-23 00:15:49.905 114 15873.80 493.70 52579.13 88888.00 2024-04-23 00:15:50.405 114 15873.80 493.72 52579.09 88888.00 2024-04-23 00:15:50.905 114 15873.82 493.71 52579.12 88888.00 2024-04-23 00:15:51.405 114 15873.80 493.70 52579.18 88888.00 2024-04-23 00:15:51.905 114 15873.83 493.68 52579.22 88888.00 2024-04-23 00:15:52.405 114 15873.79 493.63 52579.20 88888.00 2024-04-23 00:15:52.905 114 15873.82 493.64 52579.19 88888.00 2024-04-23 00:15:53.405 114 15873.78 493.70 52579.16 88888.00 2024-04-23 00:15:53.905 114 15873.77 493.66 52579.13 88888.00 2024-04-23 00:15:54.405 114 15873.78 493.67 52579.14 88888.00 2024-04-23 00:15:54.905 114 15873.79 493.68 52579.21 88888.00 2024-04-23 00:15:55.405 114 15873.80 493.68 52579.23 88888.00 2024-04-23 00:15:55.905 114 15873.87 493.70 52579.21 88888.00 2024-04-23 00:15:56.405 114 15873.83 493.71 52579.20 88888.00 2024-04-23 00:15:56.905 114 15873.83 493.69 52579.12 88888.00 2024-04-23 00:15:57.405 114 15873.89 493.68 52579.07 88888.00 2024-04-23 00:15:57.905 114 15873.92 493.70 52579.16 88888.00 2024-04-23 00:15:58.405 114 15873.87 493.72 52579.16 88888.00 2024-04-23 00:15:58.905 114 15873.86 493.76 52579.15 88888.00 2024-04-23 00:15:59.405 114 15873.86 493.74 52579.13 88888.00 2024-04-23 00:15:59.905 114 15873.89 493.72 52579.14 88888.00 2024-04-23 00:16:00.405 114 15873.87 493.71 52579.15 88888.00 2024-04-23 00:16:00.905 114 15873.88 493.70 52579.12 88888.00 2024-04-23 00:16:01.405 114 15873.86 493.70 52579.13 88888.00 2024-04-23 00:16:01.905 114 15873.89 493.68 52579.16 88888.00 2024-04-23 00:16:02.405 114 15873.93 493.67 52579.19 88888.00 2024-04-23 00:16:02.905 114 15873.88 493.63 52579.16 88888.00 2024-04-23 00:16:03.405 114 15873.83 493.63 52579.18 88888.00 2024-04-23 00:16:03.905 114 15873.82 493.63 52579.20 88888.00 2024-04-23 00:16:04.405 114 15873.85 493.69 52579.18 88888.00 2024-04-23 00:16:04.905 114 15873.83 493.70 52579.19 88888.00 2024-04-23 00:16:05.405 114 15873.86 493.67 52579.20 88888.00 2024-04-23 00:16:05.905 114 15873.85 493.63 52579.19 88888.00 2024-04-23 00:16:06.405 114 15873.91 493.62 52579.18 88888.00 2024-04-23 00:16:06.905 114 15873.93 493.64 52579.19 88888.00 2024-04-23 00:16:07.405 114 15873.93 493.66 52579.21 88888.00 2024-04-23 00:16:07.905 114 15873.92 493.64 52579.22 88888.00 2024-04-23 00:16:08.405 114 15873.87 493.64 52579.16 88888.00 2024-04-23 00:16:08.905 114 15873.87 493.68 52579.13 88888.00 2024-04-23 00:16:09.405 114 15873.94 493.67 52579.13 88888.00 2024-04-23 00:16:09.905 114 15873.93 493.63 52579.15 88888.00 2024-04-23 00:16:10.405 114 15873.89 493.62 52579.18 88888.00 2024-04-23 00:16:10.905 114 15873.85 493.67 52579.18 88888.00 2024-04-23 00:16:11.405 114 15873.89 493.67 52579.14 88888.00 2024-04-23 00:16:11.905 114 15874.00 493.68 52579.09 88888.00 2024-04-23 00:16:12.405 114 15873.97 493.69 52579.15 88888.00 2024-04-23 00:16:12.905 114 15874.01 493.69 52579.13 88888.00 2024-04-23 00:16:13.405 114 15874.03 493.66 52579.11 88888.00 2024-04-23 00:16:13.905 114 15874.02 493.62 52579.13 88888.00 2024-04-23 00:16:14.405 114 15874.05 493.63 52579.13 88888.00 2024-04-23 00:16:14.905 114 15874.09 493.62 52579.15 88888.00 2024-04-23 00:16:15.405 114 15874.06 493.59 52579.10 88888.00 2024-04-23 00:16:15.905 114 15874.07 493.59 52579.08 88888.00 2024-04-23 00:16:16.405 114 15874.05 493.60 52579.14 88888.00 2024-04-23 00:16:16.905 114 15874.05 493.62 52579.18 88888.00 2024-04-23 00:16:17.405 114 15874.05 493.63 52579.14 88888.00 2024-04-23 00:16:17.905 114 15874.06 493.63 52579.11 88888.00 2024-04-23 00:16:18.405 114 15874.07 493.62 52579.06 88888.00 2024-04-23 00:16:18.905 114 15874.05 493.60 52579.01 88888.00 2024-04-23 00:16:19.405 114 15874.09 493.58 52579.09 88888.00 2024-04-23 00:16:19.905 114 15874.09 493.55 52579.16 88888.00 2024-04-23 00:16:20.405 114 15874.13 493.61 52579.20 88888.00 2024-04-23 00:16:20.905 114 15874.17 493.63 52579.16 88888.00 2024-04-23 00:16:21.405 114 15874.16 493.63 52579.15 88888.00 2024-04-23 00:16:21.905 114 15874.17 493.62 52579.16 88888.00 2024-04-23 00:16:22.405 114 15874.12 493.63 52579.15 88888.00 2024-04-23 00:16:22.905 114 15874.19 493.64 52579.11 88888.00 2024-04-23 00:16:23.405 114 15874.17 493.63 52579.14 88888.00 2024-04-23 00:16:23.905 114 15874.19 493.63 52579.20 88888.00 2024-04-23 00:16:24.405 114 15874.24 493.64 52579.15 88888.00 2024-04-23 00:16:24.905 114 15874.29 493.67 52579.14 88888.00 2024-04-23 00:16:25.405 114 15874.28 493.70 52579.13 88888.00 2024-04-23 00:16:25.905 114 15874.25 493.69 52579.14 88888.00 2024-04-23 00:16:26.405 114 15874.28 493.67 52579.13 88888.00 2024-04-23 00:16:26.905 114 15874.29 493.63 52579.14 88888.00 2024-04-23 00:16:27.405 114 15874.33 493.69 52579.27 88888.00 2024-04-23 00:16:27.905 114 15874.34 493.70 52579.29 88888.00 2024-04-23 00:16:28.405 114 15874.33 493.75 52579.22 88888.00 2024-04-23 00:16:28.905 114 15874.33 493.76 52579.20 88888.00 2024-04-23 00:16:29.405 114 15874.34 493.72 52579.19 88888.00 2024-04-23 00:16:29.905 114 15874.33 493.72 52579.21 88888.00 2024-04-23 00:16:30.405 114 15874.32 493.71 52579.15 88888.00 2024-04-23 00:16:30.905 114 15874.31 493.70 52579.14 88888.00 2024-04-23 00:16:31.405 114 15874.34 493.71 52579.12 88888.00 2024-04-23 00:16:31.905 114 15874.39 493.72 52579.14 88888.00 2024-04-23 00:16:32.405 114 15874.41 493.69 52579.13 88888.00 2024-04-23 00:16:32.905 114 15874.43 493.72 52579.06 88888.00 2024-04-23 00:16:33.405 114 15874.43 493.76 52579.06 88888.00 2024-04-23 00:16:33.905 114 15874.43 493.75 52579.09 88888.00 2024-04-23 00:16:34.405 114 15874.41 493.78 52579.15 88888.00 2024-04-23 00:16:34.905 114 15874.43 493.77 52579.14 88888.00 2024-04-23 00:16:35.405 114 15874.49 493.79 52579.05 88888.00 2024-04-23 00:16:35.905 114 15874.58 493.78 52579.06 88888.00 2024-04-23 00:16:36.405 114 15874.61 493.76 52579.05 88888.00 2024-04-23 00:16:36.905 114 15874.60 493.77 52579.12 88888.00 2024-04-23 00:16:37.405 114 15874.60 493.81 52579.15 88888.00 2024-04-23 00:16:37.905 114 15874.58 493.83 52579.13 88888.00 2024-04-23 00:16:38.405 114 15874.59 493.83 52579.13 88888.00 2024-04-23 00:16:38.905 114 15874.59 493.83 52579.12 88888.00 2024-04-23 00:16:39.405 114 15874.59 493.81 52579.20 88888.00 2024-04-23 00:16:39.905 114 15874.64 493.84 52579.21 88888.00 2024-04-23 00:16:40.405 114 15874.67 493.85 52579.14 88888.00 2024-04-23 00:16:40.905 114 15874.76 493.85 52579.16 88888.00 2024-04-23 00:16:41.405 114 15874.83 493.90 52579.24 88888.00 2024-04-23 00:16:41.905 114 15874.88 493.88 52579.28 88888.00 2024-04-23 00:16:42.405 114 15874.93 493.90 52579.21 88888.00 2024-04-23 00:16:42.905 114 15874.87 493.86 52579.18 88888.00 2024-04-23 00:16:43.405 114 15874.86 493.83 52579.10 88888.00 2024-04-23 00:16:43.905 114 15874.85 493.83 52579.04 88888.00 2024-04-23 00:16:44.405 114 15874.91 493.81 52579.10 88888.00 2024-04-23 00:16:44.905 114 15875.00 493.79 52579.13 88888.00 2024-04-23 00:16:45.405 114 15875.01 493.79 52579.13 88888.00 2024-04-23 00:16:45.905 114 15875.06 493.84 52579.10 88888.00 2024-04-23 00:16:46.405 114 15875.04 493.84 52579.07 88888.00 2024-04-23 00:16:46.905 114 15875.01 493.83 52579.12 88888.00 2024-04-23 00:16:47.405 114 15875.01 493.81 52579.09 88888.00 2024-04-23 00:16:47.905 114 15875.07 493.86 52579.06 88888.00 2024-04-23 00:16:48.405 114 15875.13 493.90 52579.07 88888.00 2024-04-23 00:16:48.905 114 15875.16 493.92 52579.11 88888.00 2024-04-23 00:16:49.405 114 15875.21 493.92 52579.12 88888.00 2024-04-23 00:16:49.905 114 15875.23 493.94 52579.18 88888.00 2024-04-23 00:16:50.405 114 15875.24 493.94 52579.20 88888.00 2024-04-23 00:16:50.905 114 15875.32 493.92 52579.19 88888.00 2024-04-23 00:16:52.405 114 15875.38 493.93 52579.19 88888.00 2024-04-23 00:16:52.905 114 15875.36 493.92 52579.22 88888.00 2024-04-23 00:16:53.405 114 15875.41 493.92 52579.18 88888.00 2024-04-23 00:16:53.905 114 15875.41 493.94 52579.12 88888.00 2024-04-23 00:16:54.405 114 15875.39 493.94 52579.09 88888.00 2024-04-23 00:16:54.905 114 15875.39 493.96 52579.09 88888.00 2024-04-23 00:16:55.405 114 15875.42 494.01 52579.08 88888.00 2024-04-23 00:16:55.905 114 15875.49 494.01 52579.19 88888.00 2024-04-23 00:16:56.405 114 15875.49 494.01 52579.21 88888.00 2024-04-23 00:16:56.905 114 15875.47 494.05 52579.25 88888.00 2024-04-23 00:16:57.405 114 15875.49 494.01 52579.23 88888.00 2024-04-23 00:16:57.905 114 15875.57 493.97 52579.20 88888.00 2024-04-23 00:16:58.405 114 15875.60 494.00 52579.21 88888.00 2024-04-23 00:16:58.905 114 15875.59 494.00 52579.23 88888.00 2024-04-23 00:16:59.405 114 15875.58 494.05 52579.21 88888.00 2024-04-23 00:16:59.905 114 15875.58 494.06 52579.15 88888.00 2024-04-23 00:17:00.405 114 15875.63 494.07 52579.16 88888.00 2024-04-23 00:17:00.905 114 15875.59 494.06 52579.18 88888.00 2024-04-23 00:17:01.905 114 15875.70 494.11 52579.20 88888.00 2024-04-23 00:17:02.405 114 15875.64 494.12 52579.20 88888.00 2024-04-23 00:17:02.905 114 15875.60 494.13 52579.20 88888.00 2024-04-23 00:17:03.405 114 15875.65 494.14 52579.21 88888.00 2024-04-23 00:17:03.905 114 15875.73 494.13 52579.21 88888.00 2024-04-23 00:17:04.405 114 15875.77 494.15 52579.25 88888.00 2024-04-23 00:17:04.905 114 15875.76 494.14 52579.26 88888.00 2024-04-23 00:17:05.405 114 15875.75 494.13 52579.27 88888.00 2024-04-23 00:17:05.905 114 15875.73 494.16 52579.27 88888.00 2024-04-23 00:17:06.405 114 15875.75 494.12 52579.26 88888.00 2024-04-23 00:17:06.905 114 15875.77 494.15 52579.27 88888.00 2024-04-23 00:17:07.405 114 15875.76 494.19 52579.26 88888.00 2024-04-23 00:17:07.905 114 15875.76 494.15 52579.30 88888.00 2024-04-23 00:17:08.405 114 15875.79 494.13 52579.25 88888.00 2024-04-23 00:17:08.905 114 15875.84 494.16 52579.28 88888.00 2024-04-23 00:17:09.906 114 15875.84 494.21 52579.29 88888.00 2024-04-23 00:17:10.406 114 15875.87 494.18 52579.28 88888.00 2024-04-23 00:17:10.906 114 15875.88 494.18 52579.31 88888.00 2024-04-23 00:17:11.406 114 15875.91 494.21 52579.34 88888.00 2024-04-23 00:17:11.906 114 15875.86 494.21 52579.38 88888.00 2024-04-23 00:17:12.406 114 15875.88 494.21 52579.33 88888.00 2024-04-23 00:17:12.906 114 15875.95 494.20 52579.34 88888.00 2024-04-23 00:17:13.406 114 15875.99 494.20 52579.31 88888.00 2024-04-23 00:17:13.906 114 15875.97 494.22 52579.26 88888.00 2024-04-23 00:17:14.406 114 15875.99 494.23 52579.29 88888.00 2024-04-23 00:17:14.906 114 15876.06 494.22 52579.31 88888.00 2024-04-23 00:17:15.406 114 15876.06 494.22 52579.30 88888.00 2024-04-23 00:17:15.906 114 15876.08 494.27 52579.29 88888.00 2024-04-23 00:17:16.406 114 15876.05 494.24 52579.26 88888.00 2024-04-23 00:17:16.906 114 15876.10 494.23 52579.25 88888.00 2024-04-23 00:17:17.406 114 15876.14 494.27 52579.29 88888.00 2024-04-23 00:17:17.906 114 15876.18 494.27 52579.33 88888.00 2024-04-23 00:17:18.406 114 15876.28 494.27 52579.32 88888.00 2024-04-23 00:17:18.906 114 15876.23 494.26 52579.31 88888.00 2024-04-23 00:17:19.406 114 15876.22 494.20 52579.31 88888.00 2024-04-23 00:17:19.906 114 15876.28 494.28 52579.31 88888.00 2024-04-23 00:17:20.406 114 15876.28 494.29 52579.27 88888.00 2024-04-23 00:17:20.906 114 15876.32 494.28 52579.24 88888.00 2024-04-23 00:17:21.406 114 15876.30 494.26 52579.26 88888.00 2024-04-23 00:17:21.906 114 15876.33 494.22 52579.28 88888.00 2024-04-23 00:17:22.406 114 15876.38 494.22 52579.23 88888.00 2024-04-23 00:17:22.906 114 15876.41 494.27 52579.18 88888.00 2024-04-23 00:17:23.406 114 15876.41 494.26 52579.16 88888.00 2024-04-23 00:17:23.906 114 15876.48 494.26 52579.15 88888.00 2024-04-23 00:17:24.406 114 15876.46 494.30 52579.20 88888.00 2024-04-23 00:17:24.906 114 15876.48 494.31 52579.24 88888.00 2024-04-23 00:17:25.406 114 15876.57 494.31 52579.27 88888.00 2024-04-23 00:17:25.906 114 15876.57 494.35 52579.26 88888.00 2024-04-23 00:17:26.406 114 15876.61 494.33 52579.23 88888.00 2024-04-23 00:17:26.906 114 15876.63 494.31 52579.22 88888.00 2024-04-23 00:17:27.406 114 15876.64 494.30 52579.23 88888.00 2024-04-23 00:17:27.906 114 15876.72 494.30 52579.20 88888.00 2024-04-23 00:17:28.406 114 15876.82 494.30 52579.13 88888.00 2024-04-23 00:17:28.906 114 15876.77 494.30 52579.15 88888.00 2024-04-23 00:17:29.406 114 15876.79 494.31 52579.16 88888.00 2024-04-23 00:17:29.906 114 15876.84 494.31 52579.16 88888.00 2024-04-23 00:17:30.406 114 15876.94 494.33 52579.15 88888.00 2024-04-23 00:17:30.906 114 15876.92 494.31 52579.12 88888.00 2024-04-23 00:17:31.406 114 15876.94 494.28 52579.11 88888.00 2024-04-23 00:17:31.906 114 15877.01 494.28 52579.15 88888.00 2024-04-23 00:17:32.406 114 15877.05 494.32 52579.18 88888.00 2024-04-23 00:17:32.906 114 15877.06 494.31 52579.24 88888.00 2024-04-23 00:17:33.406 114 15877.11 494.36 52579.21 88888.00 2024-04-23 00:17:33.906 114 15877.12 494.41 52579.19 88888.00 2024-04-23 00:17:34.406 114 15877.11 494.37 52579.21 88888.00 2024-04-23 00:17:34.906 114 15877.14 494.36 52579.18 88888.00 2024-04-23 00:17:35.406 114 15877.15 494.38 52579.13 88888.00 2024-04-23 00:17:35.906 114 15877.21 494.40 52579.15 88888.00 2024-04-23 00:17:36.406 114 15877.28 494.40 52579.20 88888.00 2024-04-23 00:17:36.906 114 15877.30 494.39 52579.21 88888.00 2024-04-23 00:17:37.406 114 15877.37 494.36 52579.15 88888.00 2024-04-23 00:17:37.906 114 15877.40 494.35 52579.16 88888.00 2024-04-23 00:17:38.406 114 15877.41 494.38 52579.19 88888.00 2024-04-23 00:17:38.906 114 15877.44 494.41 52579.19 88888.00 2024-04-23 00:17:39.406 114 15877.49 494.44 52579.18 88888.00 2024-04-23 00:17:39.906 114 15877.49 494.40 52579.12 88888.00 2024-04-23 00:17:40.406 114 15877.55 494.41 52579.20 88888.00 2024-04-23 00:17:40.906 114 15877.63 494.40 52579.21 88888.00 2024-04-23 00:17:41.406 114 15877.66 494.40 52579.15 88888.00 2024-04-23 00:17:41.906 114 15877.67 494.39 52579.14 88888.00 2024-04-23 00:17:42.406 114 15877.74 494.41 52579.14 88888.00 2024-04-23 00:17:43.406 114 15877.80 494.45 52579.13 88888.00 2024-04-23 00:17:43.906 114 15877.83 494.40 52579.14 88888.00 2024-04-23 00:17:44.406 114 15877.84 494.41 52579.14 88888.00 2024-04-23 00:17:44.906 114 15877.91 494.40 52579.14 88888.00 2024-04-23 00:17:45.406 114 15877.96 494.42 52579.10 88888.00 2024-04-23 00:17:45.906 114 15877.99 494.45 52579.08 88888.00 2024-04-23 00:17:46.406 114 15878.01 494.45 52579.15 88888.00 2024-04-23 00:17:46.906 114 15878.01 494.41 52579.16 88888.00 2024-04-23 00:17:47.406 114 15878.07 494.47 52579.15 88888.00 2024-04-23 00:17:47.906 114 15878.07 494.47 52579.10 88888.00 2024-04-23 00:17:48.406 114 15878.01 494.49 52579.08 88888.00 2024-04-23 00:17:48.906 114 15878.07 494.54 52579.09 88888.00 2024-04-23 00:17:49.406 114 15878.12 494.50 52579.09 88888.00 2024-04-23 00:17:49.906 114 15878.12 494.50 52579.12 88888.00 2024-04-23 00:17:50.406 114 15878.16 494.54 52579.10 88888.00 2024-04-23 00:17:50.906 114 15878.19 494.53 52579.12 88888.00 2024-04-23 00:17:51.406 114 15878.18 494.53 52579.10 88888.00 2024-04-23 00:17:51.906 114 15878.23 494.52 52579.06 88888.00 2024-04-23 00:17:52.406 114 15878.32 494.47 52579.09 88888.00 2024-04-23 00:17:53.406 114 15878.34 494.54 52579.02 88888.00 2024-04-23 00:17:53.906 114 15878.39 494.56 52579.07 88888.00 2024-04-23 00:17:54.406 114 15878.46 494.55 52579.07 88888.00 2024-04-23 00:17:54.906 114 15878.49 494.52 52579.04 88888.00 2024-04-23 00:17:55.406 114 15878.54 494.52 52579.05 88888.00 2024-04-23 00:17:55.906 114 15878.55 494.54 52579.08 88888.00 2024-04-23 00:17:56.406 114 15878.53 494.54 52579.10 88888.00 2024-04-23 00:17:56.906 114 15878.51 494.54 52579.13 88888.00 2024-04-23 00:17:57.406 114 15878.55 494.56 52579.16 88888.00 2024-04-23 00:17:57.906 114 15878.60 494.58 52579.20 88888.00 2024-04-23 00:17:58.406 114 15878.63 494.59 52579.13 88888.00 2024-04-23 00:17:58.906 114 15878.64 494.61 52579.11 88888.00 2024-04-23 00:17:59.406 114 15878.66 494.62 52579.08 88888.00 2024-04-23 00:17:59.906 114 15878.62 494.61 52579.08 88888.00 2024-04-23 00:18:00.406 114 15878.63 494.59 52579.15 88888.00 2024-04-23 00:18:00.906 114 15878.67 494.53 52579.21 88888.00 2024-04-23 00:18:01.406 114 15878.69 494.55 52579.18 88888.00 2024-04-23 00:18:01.906 114 15878.71 494.58 52579.16 88888.00 2024-04-23 00:18:02.406 114 15878.74 494.59 52579.20 88888.00 2024-04-23 00:18:03.406 114 15878.76 494.64 52579.13 88888.00 2024-04-23 00:18:03.906 114 15878.77 494.58 52579.14 88888.00 2024-04-23 00:18:04.406 114 15878.80 494.56 52579.16 88888.00 2024-04-23 00:18:04.906 114 15878.82 494.58 52579.20 88888.00 2024-04-23 00:18:05.406 114 15878.82 494.56 52579.16 88888.00 2024-04-23 00:18:05.906 114 15878.84 494.56 52579.12 88888.00 2024-04-23 00:18:06.406 114 15878.87 494.58 52579.11 88888.00 2024-04-23 00:18:06.906 114 15878.89 494.58 52579.10 88888.00 2024-04-23 00:18:07.406 114 15878.86 494.57 52579.09 88888.00 2024-04-23 00:18:07.906 114 15878.84 494.57 52579.15 88888.00 2024-04-23 00:18:08.406 114 15878.85 494.61 52579.21 88888.00 2024-04-23 00:18:08.906 114 15878.86 494.63 52579.24 88888.00 2024-04-23 00:18:09.406 114 15878.86 494.64 52579.20 88888.00 2024-04-23 00:18:09.906 114 15878.92 494.63 52579.18 88888.00 2024-04-23 00:18:10.406 114 15878.92 494.66 52579.19 88888.00 2024-04-23 00:18:10.906 114 15878.91 494.63 52579.20 88888.00 2024-04-23 00:18:11.406 114 15878.92 494.65 52579.22 88888.00 2024-04-23 00:18:11.906 114 15878.96 494.69 52579.20 88888.00 2024-04-23 00:18:12.406 114 15878.99 494.71 52579.20 88888.00 2024-04-23 00:18:12.906 114 15879.00 494.70 52579.29 88888.00 2024-04-23 00:18:13.406 114 15878.94 494.64 52579.24 88888.00 2024-04-23 00:18:13.906 114 15878.90 494.63 52579.26 88888.00 2024-04-23 00:18:14.406 114 15878.94 494.70 52579.28 88888.00 2024-04-23 00:18:14.906 114 15878.98 494.70 52579.25 88888.00 2024-04-23 00:18:15.406 114 15878.93 494.73 52579.28 88888.00 2024-04-23 00:18:15.906 114 15878.93 494.74 52579.33 88888.00 2024-04-23 00:18:16.406 114 15878.96 494.74 52579.39 88888.00 2024-04-23 00:18:16.906 114 15878.96 494.71 52579.35 88888.00 2024-04-23 00:18:17.406 114 15878.96 494.72 52579.34 88888.00 2024-04-23 00:18:17.906 114 15879.03 494.73 52579.33 88888.00 2024-04-23 00:18:18.406 114 15879.01 494.73 52579.31 88888.00 2024-04-23 00:18:18.906 114 15878.98 494.76 52579.33 88888.00 2024-04-23 00:18:19.406 114 15878.96 494.75 52579.34 88888.00 2024-04-23 00:18:19.906 114 15878.99 494.74 52579.35 88888.00 2024-04-23 00:18:20.406 114 15879.02 494.75 52579.35 88888.00 2024-04-23 00:18:20.906 114 15879.02 494.74 52579.38 88888.00 2024-04-23 00:18:21.406 114 15879.03 494.76 52579.34 88888.00 2024-04-23 00:18:21.906 114 15879.05 494.76 52579.39 88888.00 2024-04-23 00:18:22.406 114 15879.08 494.82 52579.44 88888.00 2024-04-23 00:18:22.906 114 15879.07 494.84 52579.48 88888.00 2024-04-23 00:18:23.406 114 15879.04 494.83 52579.45 88888.00 2024-04-23 00:18:23.906 114 15879.02 494.81 52579.41 88888.00 2024-04-23 00:18:24.406 114 15879.02 494.80 52579.41 88888.00 2024-04-23 00:18:24.906 114 15879.00 494.82 52579.44 88888.00 2024-04-23 00:18:25.406 114 15878.98 494.83 52579.42 88888.00 2024-04-23 00:18:25.906 114 15879.02 494.82 52579.41 88888.00 2024-04-23 00:18:26.406 114 15879.02 494.80 52579.41 88888.00 2024-04-23 00:18:26.906 114 15879.00 494.83 52579.41 88888.00 2024-04-23 00:18:27.406 114 15879.01 494.89 52579.40 88888.00 2024-04-23 00:18:27.906 114 15879.01 494.85 52579.43 88888.00 2024-04-23 00:18:28.406 114 15879.02 494.82 52579.42 88888.00 2024-04-23 00:18:28.906 114 15879.01 494.82 52579.39 88888.00 2024-04-23 00:18:29.406 114 15879.00 494.82 52579.39 88888.00 2024-04-23 00:18:29.906 114 15879.02 494.88 52579.40 88888.00 2024-04-23 00:18:30.406 114 15879.07 494.85 52579.41 88888.00 2024-04-23 00:18:30.906 114 15879.05 494.87 52579.49 88888.00 2024-04-23 00:18:31.406 114 15879.05 494.89 52579.46 88888.00 2024-04-23 00:18:31.906 114 15879.00 494.91 52579.47 88888.00 2024-04-23 00:18:32.406 114 15879.03 494.91 52579.50 88888.00 2024-04-23 00:18:32.906 114 15879.07 494.90 52579.50 88888.00 2024-04-23 00:18:33.406 114 15879.08 494.90 52579.52 88888.00 2024-04-23 00:18:33.906 114 15879.12 494.90 52579.53 88888.00 2024-04-23 00:18:34.406 114 15879.11 494.90 52579.47 88888.00 2024-04-23 00:18:34.906 114 15879.08 494.91 52579.45 88888.00 2024-04-23 00:18:35.406 114 15879.08 494.91 52579.47 88888.00 2024-04-23 00:18:35.906 114 15879.08 494.90 52579.54 88888.00 2024-04-23 00:18:36.406 114 15879.10 494.87 52579.56 88888.00 2024-04-23 00:18:36.906 114 15879.10 494.90 52579.53 88888.00 2024-04-23 00:18:37.406 114 15879.07 494.92 52579.52 88888.00 2024-04-23 00:18:37.906 114 15879.11 494.90 52579.50 88888.00 2024-04-23 00:18:38.406 114 15879.16 494.88 52579.55 88888.00 2024-04-23 00:18:38.906 114 15879.13 494.87 52579.51 88888.00 2024-04-23 00:18:39.406 114 15879.11 494.88 52579.52 88888.00 2024-04-23 00:18:39.906 114 15879.16 494.84 52579.52 88888.00 2024-04-23 00:18:40.406 114 15879.18 494.84 52579.50 88888.00 2024-04-23 00:18:40.906 114 15879.21 494.81 52579.56 88888.00 2024-04-23 00:18:41.406 114 15879.18 494.81 52579.59 88888.00 2024-04-23 00:18:41.906 114 15879.09 494.84 52579.59 88888.00 2024-04-23 00:18:42.406 114 15879.09 494.85 52579.58 88888.00 2024-04-23 00:18:42.906 114 15879.11 494.88 52579.54 88888.00 2024-04-23 00:18:43.406 114 15879.13 494.90 52579.59 88888.00 2024-04-23 00:18:43.906 114 15879.09 494.91 52579.52 88888.00 2024-04-23 00:18:44.406 114 15879.05 494.82 52579.52 88888.00 2024-04-23 00:18:44.906 114 15879.04 494.83 52579.56 88888.00 2024-04-23 00:18:45.406 114 15879.05 494.85 52579.56 88888.00 2024-04-23 00:18:45.906 114 15879.02 494.87 52579.56 88888.00 2024-04-23 00:18:46.406 114 15879.04 494.93 52579.58 88888.00 2024-04-23 00:18:46.906 114 15879.08 494.90 52579.60 88888.00 2024-04-23 00:18:47.406 114 15879.05 494.90 52579.58 88888.00 2024-04-23 00:18:47.906 114 15879.04 494.89 52579.56 88888.00 2024-04-23 00:18:48.406 114 15879.04 494.91 52579.53 88888.00 2024-04-23 00:18:48.906 114 15879.00 494.89 52579.56 88888.00 2024-04-23 00:18:49.406 114 15878.92 494.89 52579.56 88888.00 2024-04-23 00:18:49.906 114 15878.96 494.89 52579.59 88888.00 2024-04-23 00:18:50.406 114 15878.98 494.90 52579.55 88888.00 2024-04-23 00:18:50.906 114 15878.95 494.90 52579.58 88888.00 2024-04-23 00:18:51.406 114 15878.94 494.91 52579.56 88888.00 2024-04-23 00:18:51.906 114 15878.91 494.90 52579.60 88888.00 2024-04-23 00:18:52.406 114 15878.85 494.88 52579.63 88888.00 2024-04-23 00:18:52.906 114 15878.80 494.88 52579.60 88888.00 2024-04-23 00:18:53.406 114 15878.83 494.89 52579.55 88888.00 2024-04-23 00:18:53.906 114 15878.86 494.89 52579.55 88888.00 2024-04-23 00:18:54.906 114 15878.91 494.93 52579.51 88888.00 2024-04-23 00:18:55.406 114 15878.90 494.91 52579.53 88888.00 2024-04-23 00:18:55.906 114 15878.89 494.89 52579.55 88888.00 2024-04-23 00:18:56.406 114 15878.84 494.89 52579.56 88888.00 2024-04-23 00:18:56.906 114 15878.82 494.89 52579.58 88888.00 2024-04-23 00:18:57.406 114 15878.85 494.90 52579.49 88888.00 2024-04-23 00:18:57.906 114 15878.84 494.91 52579.48 88888.00 2024-04-23 00:18:58.406 114 15878.82 494.90 52579.51 88888.00 2024-04-23 00:18:58.906 114 15878.81 494.90 52579.48 88888.00 2024-04-23 00:18:59.406 114 15878.81 494.89 52579.51 88888.00 2024-04-23 00:18:59.906 114 15878.80 494.91 52579.55 88888.00 2024-04-23 00:19:00.406 114 15878.76 494.90 52579.58 88888.00 2024-04-23 00:19:00.906 114 15878.73 494.85 52579.56 88888.00 2024-04-23 00:19:01.406 114 15878.73 494.87 52579.52 88888.00 2024-04-23 00:19:01.906 114 15878.77 494.88 52579.55 88888.00 2024-04-23 00:19:02.406 114 15878.76 494.90 52579.56 88888.00 2024-04-23 00:19:02.906 114 15878.78 494.90 52579.56 88888.00 2024-04-23 00:19:03.406 114 15878.80 494.90 52579.55 88888.00 2024-04-23 00:19:03.906 114 15878.82 494.95 52579.56 88888.00 2024-04-23 00:19:04.406 114 15878.83 494.90 52579.59 88888.00 2024-04-23 00:19:04.906 114 15878.80 494.91 52579.58 88888.00 2024-04-23 00:19:05.406 114 15878.76 494.91 52579.62 88888.00 2024-04-23 00:19:05.906 114 15878.76 494.90 52579.60 88888.00 2024-04-23 00:19:06.406 114 15878.75 494.89 52579.54 88888.00 2024-04-23 00:19:06.906 114 15878.75 494.90 52579.56 88888.00 2024-04-23 00:19:07.406 114 15878.78 494.90 52579.53 88888.00 2024-04-23 00:19:07.906 114 15878.76 494.88 52579.55 88888.00 2024-04-23 00:19:08.406 114 15878.71 494.88 52579.52 88888.00 2024-04-23 00:19:08.906 114 15878.76 494.89 52579.52 88888.00 2024-04-23 00:19:09.406 114 15878.75 494.88 52579.56 88888.00 2024-04-23 00:19:09.906 114 15878.73 494.88 52579.60 88888.00 2024-04-23 00:19:10.406 114 15878.74 494.90 52579.63 88888.00 2024-04-23 00:19:10.906 114 15878.74 494.85 52579.61 88888.00 2024-04-23 00:19:11.406 114 15878.72 494.82 52579.58 88888.00 2024-04-23 00:19:11.906 114 15878.75 494.82 52579.56 88888.00 2024-04-23 00:19:12.906 114 15878.68 494.81 52579.60 88888.00 2024-04-23 00:19:13.406 114 15878.63 494.83 52579.62 88888.00 2024-04-23 00:19:13.906 114 15878.68 494.83 52579.55 88888.00 2024-04-23 00:19:14.406 114 15878.68 494.83 52579.52 88888.00 2024-04-23 00:19:14.906 114 15878.68 494.83 52579.54 88888.00 2024-04-23 00:19:15.406 114 15878.63 494.87 52579.51 88888.00 2024-04-23 00:19:15.906 114 15878.58 494.90 52579.50 88888.00 2024-04-23 00:19:16.406 114 15878.58 494.87 52579.52 88888.00 2024-04-23 00:19:16.906 114 15878.56 494.87 52579.56 88888.00 2024-04-23 00:19:17.406 114 15878.59 494.87 52579.61 88888.00 2024-04-23 00:19:17.906 114 15878.60 494.82 52579.62 88888.00 2024-04-23 00:19:18.406 114 15878.56 494.83 52579.56 88888.00 2024-04-23 00:19:18.906 114 15878.55 494.83 52579.52 88888.00 2024-04-23 00:19:19.406 114 15878.55 494.84 52579.53 88888.00 2024-04-23 00:19:19.906 114 15878.55 494.85 52579.61 88888.00 2024-04-23 00:19:20.406 114 15878.51 494.82 52579.63 88888.00 2024-04-23 00:19:20.906 114 15878.56 494.84 52579.64 88888.00 2024-04-23 00:19:21.406 114 15878.59 494.85 52579.67 88888.00 2024-04-23 00:19:21.906 114 15878.57 494.84 52579.64 88888.00 2024-04-23 00:19:22.906 114 15878.58 494.83 52579.58 88888.00 2024-04-23 00:19:23.406 114 15878.59 494.83 52579.59 88888.00 2024-04-23 00:19:23.906 114 15878.65 494.82 52579.62 88888.00 2024-04-23 00:19:24.406 114 15878.64 494.85 52579.65 88888.00 2024-04-23 00:19:24.906 114 15878.62 494.84 52579.65 88888.00 2024-04-23 00:19:25.406 114 15878.63 494.87 52579.65 88888.00 2024-04-23 00:19:25.906 114 15878.64 494.87 52579.58 88888.00 2024-04-23 00:19:26.406 114 15878.62 494.84 52579.56 88888.00 2024-04-23 00:19:26.906 114 15878.59 494.90 52579.60 88888.00 2024-04-23 00:19:27.406 114 15878.55 494.89 52579.63 88888.00 2024-04-23 00:19:27.906 114 15878.56 494.88 52579.65 88888.00 2024-04-23 00:19:28.406 114 15878.55 494.87 52579.65 88888.00 2024-04-23 00:19:28.906 114 15878.57 494.88 52579.66 88888.00 2024-04-23 00:19:29.406 114 15878.56 494.82 52579.68 88888.00 2024-04-23 00:19:29.906 114 15878.53 494.82 52579.60 88888.00 2024-04-23 00:19:30.406 114 15878.53 494.88 52579.58 88888.00 2024-04-23 00:19:30.906 114 15878.55 494.89 52579.58 88888.00 2024-04-23 00:19:31.406 114 15878.55 494.88 52579.58 88888.00 2024-04-23 00:19:31.906 114 15878.57 494.90 52579.62 88888.00 2024-04-23 00:19:32.406 114 15878.57 494.95 52579.56 88888.00 2024-04-23 00:19:32.906 114 15878.56 494.93 52579.54 88888.00 2024-04-23 00:19:33.406 114 15878.56 494.97 52579.52 88888.00 2024-04-23 00:19:33.906 114 15878.55 494.96 52579.50 88888.00 2024-04-23 00:19:34.406 114 15878.57 494.92 52579.52 88888.00 2024-04-23 00:19:34.906 114 15878.58 494.91 52579.54 88888.00 2024-04-23 00:19:35.406 114 15878.63 494.89 52579.54 88888.00 2024-04-23 00:19:35.906 114 15878.62 494.88 52579.54 88888.00 2024-04-23 00:19:36.406 114 15878.58 494.93 52579.56 88888.00 2024-04-23 00:19:36.906 114 15878.59 494.96 52579.59 88888.00 2024-04-23 00:19:37.406 114 15878.60 494.93 52579.60 88888.00 2024-04-23 00:19:37.906 114 15878.59 494.92 52579.62 88888.00 2024-04-23 00:19:38.406 114 15878.59 494.92 52579.64 88888.00 2024-04-23 00:19:38.906 114 15878.60 494.91 52579.61 88888.00 2024-04-23 00:19:39.406 114 15878.59 494.88 52579.59 88888.00 2024-04-23 00:19:39.906 114 15878.57 494.90 52579.54 88888.00 2024-04-23 00:19:40.406 114 15878.56 494.93 52579.48 88888.00 2024-04-23 00:19:40.906 114 15878.59 494.92 52579.48 88888.00 2024-04-23 00:19:41.406 114 15878.60 494.93 52579.55 88888.00 2024-04-23 00:19:41.906 114 15878.59 494.99 52579.60 88888.00 2024-04-23 00:19:42.406 114 15878.58 494.99 52579.63 88888.00 2024-04-23 00:19:42.906 114 15878.64 494.96 52579.65 88888.00 2024-04-23 00:19:43.406 114 15878.64 494.99 52579.65 88888.00 2024-04-23 00:19:43.906 114 15878.64 494.97 52579.61 88888.00 2024-04-23 00:19:44.406 114 15878.58 494.97 52579.59 88888.00 2024-04-23 00:19:44.906 114 15878.56 494.98 52579.56 88888.00 2024-04-23 00:19:45.406 114 15878.54 495.00 52579.58 88888.00 2024-04-23 00:19:45.906 114 15878.62 495.02 52579.62 88888.00 2024-04-23 00:19:46.406 114 15878.63 495.01 52579.61 88888.00 2024-04-23 00:19:46.906 114 15878.58 495.02 52579.59 88888.00 2024-04-23 00:19:47.406 114 15878.58 495.02 52579.61 88888.00 2024-04-23 00:19:47.906 114 15878.58 495.05 52579.55 88888.00 2024-04-23 00:19:48.406 114 15878.59 495.07 52579.59 88888.00 2024-04-23 00:19:48.906 114 15878.59 495.08 52579.58 88888.00 2024-04-23 00:19:49.406 114 15878.62 495.04 52579.60 88888.00 2024-04-23 00:19:49.906 114 15878.55 495.01 52579.56 88888.00 2024-04-23 00:19:50.406 114 15878.59 495.02 52579.52 88888.00 2024-04-23 00:19:50.906 114 15878.62 495.00 52579.51 88888.00 2024-04-23 00:19:51.406 114 15878.59 495.00 52579.50 88888.00 2024-04-23 00:19:51.906 114 15878.57 494.99 52579.54 88888.00 2024-04-23 00:19:52.406 114 15878.55 495.00 52579.51 88888.00 2024-04-23 00:19:52.906 114 15878.56 495.01 52579.51 88888.00 2024-04-23 00:19:53.406 114 15878.57 494.99 52579.49 88888.00 2024-04-23 00:19:53.906 114 15878.56 494.98 52579.44 88888.00 2024-04-23 00:19:54.406 114 15878.59 494.99 52579.38 88888.00 2024-04-23 00:19:54.906 114 15878.58 494.96 52579.33 88888.00 2024-04-23 00:19:55.406 114 15878.59 494.98 52579.27 88888.00 2024-04-23 00:19:55.906 114 15878.57 494.99 52579.34 88888.00 2024-04-23 00:19:56.406 114 15878.56 494.96 52579.42 88888.00 2024-04-23 00:19:56.906 114 15878.56 494.96 52579.49 88888.00 2024-04-23 00:19:57.406 114 15878.55 494.98 52579.54 88888.00 2024-04-23 00:19:57.906 114 15878.57 494.98 52579.56 88888.00 2024-04-23 00:19:58.406 114 15878.56 494.98 52579.55 88888.00 2024-04-23 00:19:58.906 114 15878.60 494.93 52579.51 88888.00 2024-04-23 00:19:59.406 114 15878.58 494.91 52579.56 88888.00 2024-04-23 00:19:59.906 114 15878.58 494.91 52579.62 88888.00 2024-04-23 00:20:00.406 114 15878.55 494.91 52579.61 88888.00 2024-04-23 00:20:00.906 114 15878.57 494.93 52579.58 88888.00 2024-04-23 00:20:01.406 114 15878.63 494.92 52579.59 88888.00 2024-04-23 00:20:01.906 114 15878.59 494.93 52579.61 88888.00 2024-04-23 00:20:02.406 114 15878.62 494.92 52579.59 88888.00 2024-04-23 00:20:02.906 114 15878.62 494.92 52579.63 88888.00 2024-04-23 00:20:03.406 114 15878.60 494.90 52579.65 88888.00 2024-04-23 00:20:03.906 114 15878.60 494.90 52579.70 88888.00 2024-04-23 00:20:04.406 114 15878.57 494.89 52579.65 88888.00 2024-04-23 00:20:04.906 114 15878.59 494.90 52579.59 88888.00 2024-04-23 00:20:05.406 114 15878.63 494.92 52579.60 88888.00 2024-04-23 00:20:06.406 114 15878.59 494.90 52579.62 88888.00 2024-04-23 00:20:06.906 114 15878.57 494.89 52579.65 88888.00 2024-04-23 00:20:07.406 114 15878.58 494.91 52579.63 88888.00 2024-04-23 00:20:07.906 114 15878.62 494.92 52579.63 88888.00 2024-04-23 00:20:08.406 114 15878.57 494.89 52579.60 88888.00 2024-04-23 00:20:08.906 114 15878.55 494.90 52579.58 88888.00 2024-04-23 00:20:09.406 114 15878.56 494.87 52579.51 88888.00 2024-04-23 00:20:09.906 114 15878.50 494.88 52579.53 88888.00 2024-04-23 00:20:10.406 114 15878.49 494.89 52579.60 88888.00 2024-04-23 00:20:10.906 114 15878.50 494.90 52579.62 88888.00 2024-04-23 00:20:11.406 114 15878.54 494.93 52579.65 88888.00 2024-04-23 00:20:11.906 114 15878.48 494.90 52579.67 88888.00 2024-04-23 00:20:12.406 114 15878.47 494.90 52579.66 88888.00 2024-04-23 00:20:12.906 114 15878.45 494.93 52579.66 88888.00 2024-04-23 00:20:13.406 114 15878.46 494.93 52579.68 88888.00 2024-04-23 00:20:13.906 114 15878.45 494.95 52579.78 88888.00 2024-04-23 00:20:14.406 114 15878.44 494.95 52579.74 88888.00 2024-04-23 00:20:14.906 114 15878.40 494.99 52579.73 88888.00 2024-04-23 00:20:15.406 114 15878.45 494.97 52579.73 88888.00 2024-04-23 00:20:16.406 114 15878.44 494.93 52579.70 88888.00 2024-04-23 00:20:16.906 114 15878.38 494.92 52579.69 88888.00 2024-04-23 00:20:17.406 114 15878.34 494.91 52579.70 88888.00 2024-04-23 00:20:17.906 114 15878.35 494.92 52579.70 88888.00 2024-04-23 00:20:18.406 114 15878.35 494.96 52579.70 88888.00 2024-04-23 00:20:18.906 114 15878.32 494.99 52579.68 88888.00 2024-04-23 00:20:19.406 114 15878.35 494.97 52579.68 88888.00 2024-04-23 00:20:19.906 114 15878.35 495.00 52579.67 88888.00 2024-04-23 00:20:20.406 114 15878.30 495.00 52579.65 88888.00 2024-04-23 00:20:20.906 114 15878.30 494.99 52579.65 88888.00 2024-04-23 00:20:21.406 114 15878.29 494.99 52579.63 88888.00 2024-04-23 00:20:21.906 114 15878.29 494.97 52579.64 88888.00 2024-04-23 00:20:22.406 114 15878.34 494.97 52579.70 88888.00 2024-04-23 00:20:22.906 114 15878.31 494.98 52579.72 88888.00 2024-04-23 00:20:23.406 114 15878.32 494.97 52579.69 88888.00 2024-04-23 00:20:23.906 114 15878.28 494.97 52579.66 88888.00 2024-04-23 00:20:24.406 114 15878.22 494.96 52579.72 88888.00 2024-04-23 00:20:24.906 114 15878.28 494.96 52579.78 88888.00 2024-04-23 00:20:25.406 114 15878.23 494.97 52579.75 88888.00 2024-04-23 00:20:25.906 114 15878.22 494.93 52579.74 88888.00 2024-04-23 00:20:26.406 114 15878.25 494.95 52579.76 88888.00 2024-04-23 00:20:26.906 114 15878.21 494.96 52579.73 88888.00 2024-04-23 00:20:27.406 114 15878.22 494.93 52579.70 88888.00 2024-04-23 00:20:27.906 114 15878.20 494.93 52579.72 88888.00 2024-04-23 00:20:28.406 114 15878.20 494.97 52579.73 88888.00 2024-04-23 00:20:28.906 114 15878.19 494.98 52579.73 88888.00 2024-04-23 00:20:29.406 114 15878.19 494.95 52579.73 88888.00 2024-04-23 00:20:29.906 114 15878.25 494.96 52579.78 88888.00 2024-04-23 00:20:30.406 114 15878.25 494.92 52579.78 88888.00 2024-04-23 00:20:30.906 114 15878.18 494.96 52579.65 88888.00 2024-04-23 00:20:31.406 114 15878.21 495.00 52579.72 88888.00 2024-04-23 00:20:31.906 114 15878.27 494.98 52579.75 88888.00 2024-04-23 00:20:32.406 114 15878.20 494.97 52579.75 88888.00 2024-04-23 00:20:32.906 114 15878.20 494.98 52579.73 88888.00 2024-04-23 00:20:33.406 114 15878.27 495.01 52579.74 88888.00 2024-04-23 00:20:33.906 114 15878.26 495.01 52579.75 88888.00 2024-04-23 00:20:34.406 114 15878.17 495.01 52579.74 88888.00 2024-04-23 00:20:34.906 114 15878.20 495.01 52579.73 88888.00 2024-04-23 00:20:35.406 114 15878.18 495.00 52579.76 88888.00 2024-04-23 00:20:35.906 114 15878.17 495.00 52579.74 88888.00 2024-04-23 00:20:36.406 114 15878.12 494.99 52579.74 88888.00 2024-04-23 00:20:36.906 114 15878.17 494.95 52579.78 88888.00 2024-04-23 00:20:37.406 114 15878.19 494.97 52579.71 88888.00 2024-04-23 00:20:37.906 114 15878.19 494.99 52579.71 88888.00 2024-04-23 00:20:38.406 114 15878.18 494.99 52579.70 88888.00 2024-04-23 00:20:38.906 114 15878.16 494.98 52579.74 88888.00 2024-04-23 00:20:39.406 114 15878.16 494.95 52579.76 88888.00 2024-04-23 00:20:39.906 114 15878.22 494.88 52579.76 88888.00 2024-04-23 00:20:40.406 114 15878.21 494.90 52579.75 88888.00 2024-04-23 00:20:40.906 114 15878.19 494.93 52579.73 88888.00 2024-04-23 00:20:41.406 114 15878.18 494.96 52579.78 88888.00 2024-04-23 00:20:41.906 114 15878.14 494.92 52579.74 88888.00 2024-04-23 00:20:42.406 114 15878.12 494.93 52579.78 88888.00 2024-04-23 00:20:42.906 114 15878.12 494.90 52579.78 88888.00 2024-04-23 00:20:43.406 114 15878.12 494.93 52579.81 88888.00 2024-04-23 00:20:43.906 114 15878.18 494.97 52579.84 88888.00 2024-04-23 00:20:44.406 114 15878.17 494.97 52579.82 88888.00 2024-04-23 00:20:44.906 114 15878.19 494.91 52579.74 88888.00 2024-04-23 00:20:45.406 114 15878.22 494.91 52579.78 88888.00 2024-04-23 00:20:45.906 114 15878.18 494.92 52579.81 88888.00 2024-04-23 00:20:46.406 114 15878.12 494.92 52579.82 88888.00 2024-04-23 00:20:46.906 114 15878.16 494.92 52579.74 88888.00 2024-04-23 00:20:47.406 114 15878.18 494.96 52579.72 88888.00 2024-04-23 00:20:47.906 114 15878.16 494.97 52579.72 88888.00 2024-04-23 00:20:48.406 114 15878.13 494.97 52579.70 88888.00 2024-04-23 00:20:48.906 114 15878.18 495.01 52579.72 88888.00 2024-04-23 00:20:49.406 114 15878.19 495.00 52579.75 88888.00 2024-04-23 00:20:49.906 114 15878.22 494.99 52579.73 88888.00 2024-04-23 00:20:50.406 114 15878.18 494.93 52579.73 88888.00 2024-04-23 00:20:50.906 114 15878.17 494.95 52579.75 88888.00 2024-04-23 00:20:51.406 114 15878.23 495.00 52579.68 88888.00 2024-04-23 00:20:51.906 114 15878.25 495.05 52579.72 88888.00 2024-04-23 00:20:52.406 114 15878.25 495.04 52579.68 88888.00 2024-04-23 00:20:52.906 114 15878.18 495.04 52579.71 88888.00 2024-04-23 00:20:53.406 114 15878.18 495.05 52579.73 88888.00 2024-04-23 00:20:53.906 114 15878.19 494.99 52579.72 88888.00 2024-04-23 00:20:54.406 114 15878.21 495.01 52579.76 88888.00 2024-04-23 00:20:54.906 114 15878.21 495.07 52579.82 88888.00 2024-04-23 00:20:55.406 114 15878.18 495.06 52579.82 88888.00 2024-04-23 00:20:55.906 114 15878.14 495.04 52579.80 88888.00 2024-04-23 00:20:56.406 114 15878.21 495.01 52579.82 88888.00 2024-04-23 00:20:56.906 114 15878.21 495.05 52579.85 88888.00 2024-04-23 00:20:57.406 114 15878.23 495.02 52579.84 88888.00 2024-04-23 00:20:57.906 114 15878.23 495.00 52579.82 88888.00 2024-04-23 00:20:58.406 114 15878.22 495.05 52579.83 88888.00 2024-04-23 00:20:58.906 114 15878.22 495.08 52579.90 88888.00 2024-04-23 00:20:59.406 114 15878.18 495.09 52579.85 88888.00 2024-04-23 00:20:59.906 114 15878.14 495.08 52579.80 88888.00 2024-04-23 00:21:00.406 114 15878.21 495.09 52579.78 88888.00 2024-04-23 00:21:00.906 114 15878.19 495.13 52579.85 88888.00 2024-04-23 00:21:01.406 114 15878.21 495.07 52579.87 88888.00 2024-04-23 00:21:01.906 114 15878.27 495.02 52579.85 88888.00 2024-04-23 00:21:02.406 114 15878.21 495.07 52579.81 88888.00 2024-04-23 00:21:02.906 114 15878.19 495.08 52579.73 88888.00 2024-04-23 00:21:03.406 114 15878.25 495.08 52579.75 88888.00 2024-04-23 00:21:03.906 114 15878.25 495.11 52579.73 88888.00 2024-04-23 00:21:04.406 114 15878.21 495.11 52579.70 88888.00 2024-04-23 00:21:04.906 114 15878.17 495.07 52579.70 88888.00 2024-04-23 00:21:05.406 114 15878.19 495.05 52579.67 88888.00 2024-04-23 00:21:05.906 114 15878.22 495.06 52579.65 88888.00 2024-04-23 00:21:06.406 114 15878.28 495.08 52579.73 88888.00 2024-04-23 00:21:06.906 114 15878.26 495.07 52579.73 88888.00 2024-04-23 00:21:07.406 114 15878.28 495.08 52579.75 88888.00 2024-04-23 00:21:07.906 114 15878.29 495.10 52579.78 88888.00 2024-04-23 00:21:08.406 114 15878.23 495.07 52579.80 88888.00 2024-04-23 00:21:08.906 114 15878.20 495.06 52579.80 88888.00 2024-04-23 00:21:09.406 114 15878.25 495.08 52579.76 88888.00 2024-04-23 00:21:09.906 114 15878.28 495.06 52579.73 88888.00 2024-04-23 00:21:10.406 114 15878.25 495.09 52579.72 88888.00 2024-04-23 00:21:10.906 114 15878.23 495.13 52579.72 88888.00 2024-04-23 00:21:11.406 114 15878.26 495.16 52579.74 88888.00 2024-04-23 00:21:11.906 114 15878.28 495.15 52579.73 88888.00 2024-04-23 00:21:12.406 114 15878.36 495.13 52579.70 88888.00 2024-04-23 00:21:12.906 114 15878.35 495.15 52579.68 88888.00 2024-04-23 00:21:13.406 114 15878.34 495.15 52579.69 88888.00 2024-04-23 00:21:13.906 114 15878.27 495.10 52579.70 88888.00 2024-04-23 00:21:14.406 114 15878.32 495.08 52579.65 88888.00 2024-04-23 00:21:14.906 114 15878.43 495.08 52579.69 88888.00 2024-04-23 00:21:15.406 114 15878.43 495.06 52579.74 88888.00 2024-04-23 00:21:15.906 114 15878.39 495.06 52579.81 88888.00 2024-04-23 00:21:16.406 114 15878.46 495.04 52579.73 88888.00 2024-04-23 00:21:16.906 114 15878.46 495.06 52579.72 88888.00 2024-04-23 00:21:17.906 114 15878.48 495.08 52579.68 88888.00 2024-04-23 00:21:18.406 114 15878.46 495.08 52579.72 88888.00 2024-04-23 00:21:18.906 114 15878.40 495.05 52579.75 88888.00 2024-04-23 00:21:19.406 114 15878.40 495.02 52579.69 88888.00 2024-04-23 00:21:19.906 114 15878.45 495.04 52579.70 88888.00 2024-04-23 00:21:20.406 114 15878.45 495.06 52579.75 88888.00 2024-04-23 00:21:20.906 114 15878.48 495.05 52579.75 88888.00 2024-04-23 00:21:21.406 114 15878.46 495.04 52579.69 88888.00 2024-04-23 00:21:21.906 114 15878.47 495.06 52579.70 88888.00 2024-04-23 00:21:22.406 114 15878.47 495.06 52579.80 88888.00 2024-04-23 00:21:22.907 114 15878.46 495.04 52579.85 88888.00 2024-04-23 00:21:23.407 114 15878.48 495.07 52579.81 88888.00 2024-04-23 00:21:23.907 114 15878.50 495.09 52579.75 88888.00 2024-04-23 00:21:24.407 114 15878.51 495.07 52579.78 88888.00 2024-04-23 00:21:24.907 114 15878.55 495.08 52579.79 88888.00 2024-04-23 00:21:25.407 114 15878.54 495.08 52579.78 88888.00 2024-04-23 00:21:25.907 114 15878.50 495.05 52579.75 88888.00 2024-04-23 00:21:26.407 114 15878.48 495.06 52579.81 88888.00 2024-04-23 00:21:26.907 114 15878.51 495.05 52579.82 88888.00 2024-04-23 00:21:27.407 114 15878.55 495.06 52579.80 88888.00 2024-04-23 00:21:27.907 114 15878.55 495.10 52579.84 88888.00 2024-04-23 00:21:28.407 114 15878.55 495.10 52579.84 88888.00 2024-04-23 00:21:28.907 114 15878.49 495.07 52579.80 88888.00 2024-04-23 00:21:29.407 114 15878.46 495.02 52579.82 88888.00 2024-04-23 00:21:29.907 114 15878.46 495.04 52579.84 88888.00 2024-04-23 00:21:30.407 114 15878.46 495.06 52579.83 88888.00 2024-04-23 00:21:30.907 114 15878.48 495.02 52579.84 88888.00 2024-04-23 00:21:31.407 114 15878.51 495.06 52579.84 88888.00 2024-04-23 00:21:31.907 114 15878.54 495.04 52579.81 88888.00 2024-04-23 00:21:32.407 114 15878.55 495.00 52579.75 88888.00 2024-04-23 00:21:32.907 114 15878.57 495.04 52579.82 88888.00 2024-04-23 00:21:33.407 114 15878.56 495.04 52579.75 88888.00 2024-04-23 00:21:33.907 114 15878.57 495.02 52579.75 88888.00 2024-04-23 00:21:34.407 114 15878.58 494.99 52579.74 88888.00 2024-04-23 00:21:34.907 114 15878.59 495.02 52579.78 88888.00 2024-04-23 00:21:35.907 114 15878.59 495.04 52579.78 88888.00 2024-04-23 00:21:36.407 114 15878.56 495.05 52579.73 88888.00 2024-04-23 00:21:36.907 114 15878.55 495.09 52579.76 88888.00 2024-04-23 00:21:37.407 114 15878.56 495.11 52579.80 88888.00 2024-04-23 00:21:37.907 114 15878.58 495.11 52579.81 88888.00 2024-04-23 00:21:38.407 114 15878.58 495.13 52579.82 88888.00 2024-04-23 00:21:38.907 114 15878.63 495.13 52579.79 88888.00 2024-04-23 00:21:39.407 114 15878.64 495.14 52579.78 88888.00 2024-04-23 00:21:39.907 114 15878.64 495.10 52579.75 88888.00 2024-04-23 00:21:40.407 114 15878.64 495.10 52579.71 88888.00 2024-04-23 00:21:40.907 114 15878.66 495.10 52579.68 88888.00 2024-04-23 00:21:41.407 114 15878.66 495.13 52579.71 88888.00 2024-04-23 00:21:41.907 114 15878.67 495.14 52579.75 88888.00 2024-04-23 00:21:42.407 114 15878.69 495.14 52579.76 88888.00 2024-04-23 00:21:42.907 114 15878.66 495.11 52579.76 88888.00 2024-04-23 00:21:43.407 114 15878.71 495.13 52579.74 88888.00 2024-04-23 00:21:43.907 114 15878.73 495.11 52579.79 88888.00 2024-04-23 00:21:44.407 114 15878.76 495.11 52579.76 88888.00 2024-04-23 00:21:44.907 114 15878.77 495.13 52579.73 88888.00 2024-04-23 00:21:45.407 114 15878.76 495.14 52579.71 88888.00 2024-04-23 00:21:45.907 114 15878.77 495.18 52579.70 88888.00 2024-04-23 00:21:46.407 114 15878.78 495.15 52579.69 88888.00 2024-04-23 00:21:46.907 114 15878.80 495.13 52579.71 88888.00 2024-04-23 00:21:47.407 114 15878.82 495.07 52579.72 88888.00 2024-04-23 00:21:47.907 114 15878.81 495.05 52579.76 88888.00 2024-04-23 00:21:48.407 114 15878.82 495.08 52579.72 88888.00 2024-04-23 00:21:48.907 114 15878.78 495.08 52579.72 88888.00 2024-04-23 00:21:49.407 114 15878.78 495.07 52579.75 88888.00 2024-04-23 00:21:49.907 114 15878.87 495.06 52579.70 88888.00 2024-04-23 00:21:50.407 114 15878.89 495.08 52579.70 88888.00 2024-04-23 00:21:50.907 114 15878.90 495.07 52579.71 88888.00 2024-04-23 00:21:51.407 114 15878.89 495.08 52579.72 88888.00 2024-04-23 00:21:51.907 114 15878.92 495.09 52579.73 88888.00 2024-04-23 00:21:52.407 114 15878.95 495.07 52579.79 88888.00 2024-04-23 00:21:52.907 114 15878.93 495.07 52579.78 88888.00 2024-04-23 00:21:53.407 114 15878.87 495.09 52579.73 88888.00 2024-04-23 00:21:53.907 114 15878.87 495.09 52579.74 88888.00 2024-04-23 00:21:54.407 114 15878.89 495.08 52579.73 88888.00 2024-04-23 00:21:54.907 114 15878.91 495.09 52579.68 88888.00 2024-04-23 00:21:55.407 114 15878.92 495.10 52579.66 88888.00 2024-04-23 00:21:55.907 114 15878.90 495.09 52579.65 88888.00 2024-04-23 00:21:56.407 114 15878.91 495.05 52579.64 88888.00 2024-04-23 00:21:56.907 114 15878.92 495.06 52579.64 88888.00 2024-04-23 00:21:57.407 114 15878.94 495.05 52579.62 88888.00 2024-04-23 00:21:57.907 114 15878.98 495.08 52579.64 88888.00 2024-04-23 00:21:58.407 114 15878.99 495.08 52579.69 88888.00 2024-04-23 00:21:58.907 114 15879.00 495.08 52579.71 88888.00 2024-04-23 00:21:59.407 114 15879.07 495.05 52579.73 88888.00 2024-04-23 00:21:59.907 114 15879.11 495.05 52579.74 88888.00 2024-04-23 00:22:00.407 114 15879.07 495.07 52579.76 88888.00 2024-04-23 00:22:00.907 114 15879.05 495.09 52579.73 88888.00 2024-04-23 00:22:01.407 114 15879.04 495.09 52579.68 88888.00 2024-04-23 00:22:01.907 114 15879.04 495.04 52579.65 88888.00 2024-04-23 00:22:02.407 114 15879.09 495.05 52579.67 88888.00 2024-04-23 00:22:02.907 114 15879.08 495.08 52579.65 88888.00 2024-04-23 00:22:03.407 114 15879.07 495.11 52579.66 88888.00 2024-04-23 00:22:03.907 114 15879.10 495.13 52579.71 88888.00 2024-04-23 00:22:04.407 114 15879.14 495.13 52579.72 88888.00 2024-04-23 00:22:04.907 114 15879.10 495.09 52579.66 88888.00 2024-04-23 00:22:05.407 114 15879.12 495.07 52579.69 88888.00 2024-04-23 00:22:05.907 114 15879.11 495.08 52579.72 88888.00 2024-04-23 00:22:06.407 114 15879.12 495.13 52579.69 88888.00 2024-04-23 00:22:06.907 114 15879.11 495.10 52579.74 88888.00 2024-04-23 00:22:07.407 114 15879.11 495.10 52579.74 88888.00 2024-04-23 00:22:07.907 114 15879.14 495.15 52579.79 88888.00 2024-04-23 00:22:08.407 114 15879.12 495.14 52579.75 88888.00 2024-04-23 00:22:08.907 114 15879.13 495.14 52579.74 88888.00 2024-04-23 00:22:09.407 114 15879.16 495.15 52579.83 88888.00 2024-04-23 00:22:09.907 114 15879.12 495.13 52579.87 88888.00 2024-04-23 00:22:10.407 114 15879.18 495.15 52579.86 88888.00 2024-04-23 00:22:10.907 114 15879.18 495.11 52579.84 88888.00 2024-04-23 00:22:11.407 114 15879.18 495.08 52579.82 88888.00 2024-04-23 00:22:11.907 114 15879.17 495.06 52579.83 88888.00 2024-04-23 00:22:12.407 114 15879.18 495.10 52579.91 88888.00 2024-04-23 00:22:12.907 114 15879.21 495.11 52579.92 88888.00 2024-04-23 00:22:13.407 114 15879.29 495.11 52579.93 88888.00 2024-04-23 00:22:13.907 114 15879.26 495.16 52579.95 88888.00 2024-04-23 00:22:14.407 114 15879.25 495.15 52579.91 88888.00 2024-04-23 00:22:14.907 114 15879.29 495.14 52579.86 88888.00 2024-04-23 00:22:15.407 114 15879.29 495.14 52579.89 88888.00 2024-04-23 00:22:15.907 114 15879.35 495.13 52579.87 88888.00 2024-04-23 00:22:16.407 114 15879.31 495.15 52579.85 88888.00 2024-04-23 00:22:16.907 114 15879.34 495.17 52579.86 88888.00 2024-04-23 00:22:17.407 114 15879.38 495.18 52579.84 88888.00 2024-04-23 00:22:17.907 114 15879.38 495.22 52579.82 88888.00 2024-04-23 00:22:18.407 114 15879.36 495.23 52579.82 88888.00 2024-04-23 00:22:18.907 114 15879.43 495.21 52579.78 88888.00 2024-04-23 00:22:19.407 114 15879.44 495.25 52579.78 88888.00 2024-04-23 00:22:19.907 114 15879.39 495.25 52579.82 88888.00 2024-04-23 00:22:20.407 114 15879.45 495.22 52579.85 88888.00 2024-04-23 00:22:20.907 114 15879.48 495.25 52579.86 88888.00 2024-04-23 00:22:21.407 114 15879.44 495.25 52579.84 88888.00 2024-04-23 00:22:21.907 114 15879.47 495.19 52579.81 88888.00 2024-04-23 00:22:22.407 114 15879.50 495.21 52579.76 88888.00 2024-04-23 00:22:22.907 114 15879.49 495.25 52579.79 88888.00 2024-04-23 00:22:23.407 114 15879.53 495.27 52579.76 88888.00 2024-04-23 00:22:23.907 114 15879.54 495.24 52579.74 88888.00 2024-04-23 00:22:24.407 114 15879.56 495.21 52579.80 88888.00 2024-04-23 00:22:24.907 114 15879.58 495.23 52579.82 88888.00 2024-04-23 00:22:25.407 114 15879.61 495.19 52579.74 88888.00 2024-04-23 00:22:25.907 114 15879.66 495.17 52579.74 88888.00 2024-04-23 00:22:26.407 114 15879.68 495.21 52579.72 88888.00 2024-04-23 00:22:26.907 114 15879.68 495.21 52579.74 88888.00 2024-04-23 00:22:27.407 114 15879.71 495.27 52579.78 88888.00 2024-04-23 00:22:27.907 114 15879.75 495.27 52579.82 88888.00 2024-04-23 00:22:28.407 114 15879.77 495.25 52579.78 88888.00 2024-04-23 00:22:28.907 114 15879.77 495.21 52579.74 88888.00 2024-04-23 00:22:29.407 114 15879.82 495.22 52579.73 88888.00 2024-04-23 00:22:29.907 114 15879.84 495.22 52579.74 88888.00 2024-04-23 00:22:30.407 114 15879.86 495.19 52579.74 88888.00 2024-04-23 00:22:30.907 114 15879.88 495.16 52579.72 88888.00 2024-04-23 00:22:31.407 114 15879.86 495.21 52579.71 88888.00 2024-04-23 00:22:31.907 114 15879.95 495.19 52579.73 88888.00 2024-04-23 00:22:32.407 114 15879.98 495.15 52579.74 88888.00 2024-04-23 00:22:32.907 114 15879.95 495.17 52579.68 88888.00 2024-04-23 00:22:33.407 114 15879.97 495.17 52579.64 88888.00 2024-04-23 00:22:33.907 114 15880.02 495.18 52579.71 88888.00 2024-04-23 00:22:34.407 114 15880.07 495.19 52579.79 88888.00 2024-04-23 00:22:34.907 114 15880.07 495.21 52579.75 88888.00 2024-04-23 00:22:35.407 114 15880.08 495.18 52579.72 88888.00 2024-04-23 00:22:35.907 114 15880.08 495.18 52579.71 88888.00 2024-04-23 00:22:36.407 114 15880.06 495.21 52579.71 88888.00 2024-04-23 00:22:36.907 114 15880.12 495.19 52579.72 88888.00 2024-04-23 00:22:37.407 114 15880.18 495.16 52579.74 88888.00 2024-04-23 00:22:37.907 114 15880.17 495.16 52579.65 88888.00 2024-04-23 00:22:38.407 114 15880.16 495.16 52579.54 88888.00 2024-04-23 00:22:39.407 114 15880.17 495.15 52579.47 88888.00 2024-04-23 00:22:39.907 114 15880.22 495.14 52579.54 88888.00 2024-04-23 00:22:40.407 114 15880.27 495.14 52579.51 88888.00 2024-04-23 00:22:40.907 114 15880.27 495.13 52579.55 88888.00 2024-04-23 00:22:41.407 114 15880.26 495.18 52579.61 88888.00 2024-04-23 00:22:41.907 114 15880.28 495.21 52579.65 88888.00 2024-04-23 00:22:42.407 114 15880.27 495.22 52579.67 88888.00 2024-04-23 00:22:42.907 114 15880.27 495.14 52579.65 88888.00 2024-04-23 00:22:43.407 114 15880.28 495.10 52579.58 88888.00 2024-04-23 00:22:43.907 114 15880.33 495.13 52579.61 88888.00 2024-04-23 00:22:44.407 114 15880.33 495.18 52579.61 88888.00 2024-04-23 00:22:44.907 114 15880.29 495.18 52579.64 88888.00 2024-04-23 00:22:45.407 114 15880.30 495.21 52579.62 88888.00 2024-04-23 00:22:45.907 114 15880.34 495.22 52579.66 88888.00 2024-04-23 00:22:46.407 114 15880.38 495.15 52579.65 88888.00 2024-04-23 00:22:46.907 114 15880.44 495.09 52579.65 88888.00 2024-04-23 00:22:47.407 114 15880.39 495.10 52579.62 88888.00 2024-04-23 00:22:47.907 114 15880.38 495.13 52579.58 88888.00 2024-04-23 00:22:48.407 114 15880.43 495.15 52579.66 88888.00 2024-04-23 00:22:49.407 114 15880.45 495.17 52579.73 88888.00 2024-04-23 00:22:49.907 114 15880.43 495.18 52579.71 88888.00 2024-04-23 00:22:50.407 114 15880.48 495.19 52579.65 88888.00 2024-04-23 00:22:50.907 114 15880.48 495.15 52579.66 88888.00 2024-04-23 00:22:51.407 114 15880.43 495.18 52579.63 88888.00 2024-04-23 00:22:51.907 114 15880.45 495.22 52579.60 88888.00 2024-04-23 00:22:52.407 114 15880.48 495.26 52579.59 88888.00 2024-04-23 00:22:52.907 114 15880.56 495.26 52579.62 88888.00 2024-04-23 00:22:53.407 114 15880.57 495.28 52579.61 88888.00 2024-04-23 00:22:53.907 114 15880.53 495.27 52579.61 88888.00 2024-04-23 00:22:54.407 114 15880.54 495.24 52579.59 88888.00 2024-04-23 00:22:54.907 114 15880.62 495.22 52579.54 88888.00 2024-04-23 00:22:55.407 114 15880.66 495.18 52579.56 88888.00 2024-04-23 00:22:55.907 114 15880.65 495.21 52579.53 88888.00 2024-04-23 00:22:56.407 114 15880.61 495.24 52579.54 88888.00 2024-04-23 00:22:56.907 114 15880.57 495.22 52579.49 88888.00 2024-04-23 00:22:57.407 114 15880.56 495.17 52579.48 88888.00 2024-04-23 00:22:57.907 114 15880.57 495.16 52579.49 88888.00 2024-04-23 00:22:58.407 114 15880.57 495.18 52579.48 88888.00 2024-04-23 00:22:58.907 114 15880.55 495.17 52579.47 88888.00 2024-04-23 00:22:59.407 114 15880.61 495.19 52579.43 88888.00 2024-04-23 00:22:59.907 114 15880.58 495.18 52579.45 88888.00 2024-04-23 00:23:00.407 114 15880.61 495.17 52579.40 88888.00 2024-04-23 00:23:00.907 114 15880.67 495.19 52579.41 88888.00 2024-04-23 00:23:01.407 114 15880.75 495.18 52579.43 88888.00 2024-04-23 00:23:01.907 114 15880.74 495.18 52579.42 88888.00 2024-04-23 00:23:02.407 114 15880.75 495.15 52579.35 88888.00 2024-04-23 00:23:02.907 114 15880.76 495.15 52579.34 88888.00 2024-04-23 00:23:03.407 114 15880.79 495.19 52579.42 88888.00 2024-04-23 00:23:03.907 114 15880.81 495.19 52579.47 88888.00 2024-04-23 00:23:04.407 114 15880.82 495.18 52579.51 88888.00 2024-04-23 00:23:04.907 114 15880.81 495.22 52579.54 88888.00 2024-04-23 00:23:05.407 114 15880.83 495.22 52579.52 88888.00 2024-04-23 00:23:05.907 114 15880.86 495.18 52579.53 88888.00 2024-04-23 00:23:06.407 114 15880.85 495.17 52579.53 88888.00 2024-04-23 00:23:06.907 114 15880.86 495.17 52579.51 88888.00 2024-04-23 00:23:07.407 114 15880.86 495.18 52579.50 88888.00 2024-04-23 00:23:07.907 114 15880.92 495.21 52579.52 88888.00 2024-04-23 00:23:08.407 114 15880.95 495.22 52579.53 88888.00 2024-04-23 00:23:08.907 114 15880.97 495.18 52579.51 88888.00 2024-04-23 00:23:09.407 114 15880.98 495.21 52579.48 88888.00 2024-04-23 00:23:09.907 114 15881.00 495.22 52579.54 88888.00 2024-04-23 00:23:10.407 114 15881.02 495.26 52579.59 88888.00 2024-04-23 00:23:10.907 114 15880.98 495.28 52579.62 88888.00 2024-04-23 00:23:11.407 114 15881.00 495.27 52579.62 88888.00 2024-04-23 00:23:11.907 114 15881.02 495.22 52579.55 88888.00 2024-04-23 00:23:12.407 114 15881.12 495.18 52579.54 88888.00 2024-04-23 00:23:12.907 114 15881.16 495.16 52579.58 88888.00 2024-04-23 00:23:13.407 114 15881.13 495.18 52579.59 88888.00 2024-04-23 00:23:13.907 114 15881.17 495.19 52579.59 88888.00 2024-04-23 00:23:14.407 114 15881.16 495.18 52579.60 88888.00 2024-04-23 00:23:14.907 114 15881.17 495.22 52579.60 88888.00 2024-04-23 00:23:15.407 114 15881.17 495.17 52579.54 88888.00 2024-04-23 00:23:15.907 114 15881.15 495.16 52579.55 88888.00 2024-04-23 00:23:16.407 114 15881.15 495.15 52579.51 88888.00 2024-04-23 00:23:16.907 114 15881.20 495.14 52579.51 88888.00 2024-04-23 00:23:17.407 114 15881.28 495.21 52579.55 88888.00 2024-04-23 00:23:17.907 114 15881.29 495.23 52579.56 88888.00 2024-04-23 00:23:18.407 114 15881.27 495.25 52579.54 88888.00 2024-04-23 00:23:18.907 114 15881.24 495.21 52579.63 88888.00 2024-04-23 00:23:19.407 114 15881.25 495.17 52579.62 88888.00 2024-04-23 00:23:19.907 114 15881.30 495.21 52579.60 88888.00 2024-04-23 00:23:20.407 114 15881.34 495.23 52579.62 88888.00 2024-04-23 00:23:20.907 114 15881.33 495.22 52579.62 88888.00 2024-04-23 00:23:21.407 114 15881.33 495.19 52579.58 88888.00 2024-04-23 00:23:21.907 114 15881.37 495.19 52579.48 88888.00 2024-04-23 00:23:22.407 114 15881.44 495.18 52579.53 88888.00 2024-04-23 00:23:22.907 114 15881.43 495.11 52579.52 88888.00 2024-04-23 00:23:23.407 114 15881.39 495.13 52579.49 88888.00 2024-04-23 00:23:23.907 114 15881.38 495.15 52579.41 88888.00 2024-04-23 00:23:24.407 114 15881.39 495.21 52579.48 88888.00 2024-04-23 00:23:24.907 114 15881.40 495.24 52579.54 88888.00 2024-04-23 00:23:25.407 114 15881.43 495.23 52579.48 88888.00 2024-04-23 00:23:25.907 114 15881.44 495.26 52579.46 88888.00 2024-04-23 00:23:26.407 114 15881.40 495.24 52579.48 88888.00 2024-04-23 00:23:26.907 114 15881.37 495.18 52579.50 88888.00 2024-04-23 00:23:27.407 114 15881.37 495.18 52579.51 88888.00 2024-04-23 00:23:27.907 114 15881.39 495.22 52579.46 88888.00 2024-04-23 00:23:28.407 114 15881.47 495.19 52579.44 88888.00 2024-04-23 00:23:28.907 114 15881.52 495.18 52579.50 88888.00 2024-04-23 00:23:29.407 114 15881.49 495.21 52579.53 88888.00 2024-04-23 00:23:29.907 114 15881.51 495.22 52579.50 88888.00 2024-04-23 00:23:30.407 114 15881.52 495.24 52579.50 88888.00 2024-04-23 00:23:30.907 114 15881.54 495.27 52579.42 88888.00 2024-04-23 00:23:31.407 114 15881.51 495.26 52579.43 88888.00 2024-04-23 00:23:31.907 114 15881.49 495.23 52579.48 88888.00 2024-04-23 00:23:32.407 114 15881.47 495.17 52579.47 88888.00 2024-04-23 00:23:32.907 114 15881.52 495.14 52579.45 88888.00 2024-04-23 00:23:33.407 114 15881.52 495.09 52579.44 88888.00 2024-04-23 00:23:33.907 114 15881.51 495.14 52579.43 88888.00 2024-04-23 00:23:34.407 114 15881.52 495.21 52579.40 88888.00 2024-04-23 00:23:34.907 114 15881.55 495.15 52579.34 88888.00 2024-04-23 00:23:35.407 114 15881.57 495.16 52579.39 88888.00 2024-04-23 00:23:35.907 114 15881.58 495.13 52579.42 88888.00 2024-04-23 00:23:36.407 114 15881.62 495.08 52579.45 88888.00 2024-04-23 00:23:36.907 114 15881.61 495.10 52579.43 88888.00 2024-04-23 00:23:37.407 114 15881.65 495.13 52579.40 88888.00 2024-04-23 00:23:37.907 114 15881.63 495.09 52579.38 88888.00 2024-04-23 00:23:38.407 114 15881.60 495.10 52579.39 88888.00 2024-04-23 00:23:38.907 114 15881.65 495.11 52579.42 88888.00 2024-04-23 00:23:39.407 114 15881.63 495.10 52579.44 88888.00 2024-04-23 00:23:39.907 114 15881.63 495.09 52579.40 88888.00 2024-04-23 00:23:40.407 114 15881.64 495.08 52579.39 88888.00 2024-04-23 00:23:40.907 114 15881.65 495.09 52579.38 88888.00 2024-04-23 00:23:41.407 114 15881.62 495.08 52579.32 88888.00 2024-04-23 00:23:41.907 114 15881.65 495.05 52579.31 88888.00 2024-04-23 00:23:42.407 114 15881.70 495.07 52579.29 88888.00 2024-04-23 00:23:42.907 114 15881.67 495.10 52579.29 88888.00 2024-04-23 00:23:43.407 114 15881.65 495.14 52579.30 88888.00 2024-04-23 00:23:43.907 114 15881.63 495.11 52579.29 88888.00 2024-04-23 00:23:44.407 114 15881.67 495.10 52579.21 88888.00 2024-04-23 00:23:44.907 114 15881.66 495.14 52579.18 88888.00 2024-04-23 00:23:45.407 114 15881.65 495.14 52579.14 88888.00 2024-04-23 00:23:45.907 114 15881.70 495.14 52579.19 88888.00 2024-04-23 00:23:46.407 114 15881.72 495.16 52579.23 88888.00 2024-04-23 00:23:46.907 114 15881.73 495.17 52579.21 88888.00 2024-04-23 00:23:47.407 114 15881.70 495.15 52579.20 88888.00 2024-04-23 00:23:47.907 114 15881.65 495.13 52579.22 88888.00 2024-04-23 00:23:48.407 114 15881.69 495.11 52579.21 88888.00 2024-04-23 00:23:48.907 114 15881.69 495.11 52579.21 88888.00 2024-04-23 00:23:49.407 114 15881.70 495.10 52579.29 88888.00 2024-04-23 00:23:49.907 114 15881.72 495.14 52579.29 88888.00 2024-04-23 00:23:50.407 114 15881.71 495.15 52579.24 88888.00 2024-04-23 00:23:50.907 114 15881.69 495.11 52579.26 88888.00 2024-04-23 00:23:51.407 114 15881.70 495.06 52579.31 88888.00 2024-04-23 00:23:51.907 114 15881.70 495.05 52579.29 88888.00 2024-04-23 00:23:52.407 114 15881.74 495.07 52579.25 88888.00 2024-04-23 00:23:52.907 114 15881.73 495.07 52579.18 88888.00 2024-04-23 00:23:53.407 114 15881.72 495.05 52579.19 88888.00 2024-04-23 00:23:53.907 114 15881.74 495.06 52579.24 88888.00 2024-04-23 00:23:54.407 114 15881.81 495.09 52579.23 88888.00 2024-04-23 00:23:54.907 114 15881.79 495.07 52579.24 88888.00 2024-04-23 00:23:55.407 114 15881.73 495.04 52579.26 88888.00 2024-04-23 00:23:55.907 114 15881.75 495.04 52579.24 88888.00 2024-04-23 00:23:56.407 114 15881.79 495.04 52579.20 88888.00 2024-04-23 00:23:56.907 114 15881.78 495.07 52579.23 88888.00 2024-04-23 00:23:57.407 114 15881.73 495.07 52579.20 88888.00 2024-04-23 00:23:57.907 114 15881.76 495.04 52579.18 88888.00 2024-04-23 00:23:58.407 114 15881.81 494.99 52579.18 88888.00 2024-04-23 00:23:58.907 114 15881.80 494.98 52579.13 88888.00 2024-04-23 00:23:59.407 114 15881.81 494.96 52579.10 88888.00 2024-04-23 00:23:59.907 114 15881.81 494.95 52579.12 88888.00 2024-04-23 00:24:00.907 114 15881.81 494.97 52579.22 88888.00 2024-04-23 00:24:01.407 114 15881.76 495.00 52579.20 88888.00 2024-04-23 00:24:01.907 114 15881.76 495.00 52579.15 88888.00 2024-04-23 00:24:02.407 114 15881.83 494.96 52579.11 88888.00 2024-04-23 00:24:02.907 114 15881.88 494.95 52579.06 88888.00 2024-04-23 00:24:03.407 114 15881.81 494.95 52579.11 88888.00 2024-04-23 00:24:03.907 114 15881.80 494.93 52579.11 88888.00 2024-04-23 00:24:04.407 114 15881.78 494.96 52579.11 88888.00 2024-04-23 00:24:04.907 114 15881.79 494.96 52579.12 88888.00 2024-04-23 00:24:05.407 114 15881.82 494.98 52579.14 88888.00 2024-04-23 00:24:05.907 114 15881.85 494.95 52579.16 88888.00 2024-04-23 00:24:06.407 114 15881.80 494.92 52579.16 88888.00 2024-04-23 00:24:06.907 114 15881.78 494.91 52579.13 88888.00 2024-04-23 00:24:07.407 114 15881.83 494.90 52579.13 88888.00 2024-04-23 00:24:07.907 114 15881.90 494.89 52579.18 88888.00 2024-04-23 00:24:08.407 114 15881.87 494.90 52579.19 88888.00 2024-04-23 00:24:08.907 114 15881.88 494.87 52579.14 88888.00 2024-04-23 00:24:09.407 114 15881.85 494.82 52579.13 88888.00 2024-04-23 00:24:09.907 114 15881.91 494.87 52579.10 88888.00 2024-04-23 00:24:10.907 114 15881.88 494.85 52579.13 88888.00 2024-04-23 00:24:11.407 114 15881.85 494.82 52579.10 88888.00 2024-04-23 00:24:11.907 114 15881.88 494.80 52579.11 88888.00 2024-04-23 00:24:12.407 114 15881.91 494.83 52579.06 88888.00 2024-04-23 00:24:12.907 114 15881.83 494.81 52579.07 88888.00 2024-04-23 00:24:13.407 114 15881.85 494.81 52579.06 88888.00 2024-04-23 00:24:13.907 114 15881.90 494.81 52579.11 88888.00 2024-04-23 00:24:14.407 114 15881.90 494.78 52579.13 88888.00 2024-04-23 00:24:14.907 114 15881.89 494.80 52579.12 88888.00 2024-04-23 00:24:15.407 114 15881.88 494.83 52579.16 88888.00 2024-04-23 00:24:15.907 114 15881.84 494.85 52579.16 88888.00 2024-04-23 00:24:16.407 114 15881.84 494.87 52579.10 88888.00 2024-04-23 00:24:16.907 114 15881.85 494.82 52579.12 88888.00 2024-04-23 00:24:17.407 114 15881.84 494.78 52579.14 88888.00 2024-04-23 00:24:17.907 114 15881.90 494.78 52579.13 88888.00 2024-04-23 00:24:18.407 114 15881.92 494.74 52579.12 88888.00 2024-04-23 00:24:18.907 114 15881.92 494.74 52579.15 88888.00 2024-04-23 00:24:19.407 114 15881.91 494.75 52579.16 88888.00 2024-04-23 00:24:19.907 114 15881.88 494.74 52579.16 88888.00 2024-04-23 00:24:20.907 114 15881.90 494.74 52579.06 88888.00 2024-04-23 00:24:21.407 114 15881.85 494.71 52579.05 88888.00 2024-04-23 00:24:21.907 114 15881.89 494.69 52579.08 88888.00 2024-04-23 00:24:22.407 114 15881.97 494.64 52579.10 88888.00 2024-04-23 00:24:22.907 114 15881.97 494.59 52579.10 88888.00 2024-04-23 00:24:23.407 114 15881.93 494.63 52579.09 88888.00 2024-04-23 00:24:23.907 114 15881.91 494.62 52579.05 88888.00 2024-04-23 00:24:24.407 114 15881.94 494.62 52579.05 88888.00 2024-04-23 00:24:24.907 114 15881.92 494.64 52579.06 88888.00 2024-04-23 00:24:25.407 114 15881.91 494.69 52579.05 88888.00 2024-04-23 00:24:25.907 114 15881.90 494.69 52579.00 88888.00 2024-04-23 00:24:26.407 114 15881.89 494.66 52579.01 88888.00 2024-04-23 00:24:26.907 114 15881.88 494.64 52578.98 88888.00 2024-04-23 00:24:27.407 114 15881.92 494.61 52578.98 88888.00 2024-04-23 00:24:27.907 114 15881.93 494.58 52578.98 88888.00 2024-04-23 00:24:28.407 114 15881.96 494.59 52578.98 88888.00 2024-04-23 00:24:28.907 114 15881.94 494.61 52579.03 88888.00 2024-04-23 00:24:29.407 114 15881.97 494.58 52579.07 88888.00 2024-04-23 00:24:29.907 114 15881.97 494.55 52579.08 88888.00 2024-04-23 00:24:30.407 114 15882.00 494.55 52579.06 88888.00 2024-04-23 00:24:30.907 114 15882.01 494.58 52579.09 88888.00 2024-04-23 00:24:31.407 114 15881.99 494.58 52579.06 88888.00 2024-04-23 00:24:31.907 114 15882.02 494.57 52579.06 88888.00 2024-04-23 00:24:32.407 114 15882.01 494.52 52579.06 88888.00 2024-04-23 00:24:32.907 114 15882.01 494.50 52579.02 88888.00 2024-04-23 00:24:33.407 114 15882.02 494.54 52579.01 88888.00 2024-04-23 00:24:33.907 114 15882.02 494.52 52579.05 88888.00 2024-04-23 00:24:34.407 114 15882.07 494.53 52579.10 88888.00 2024-04-23 00:24:34.907 114 15882.14 494.54 52579.01 88888.00 2024-04-23 00:24:35.407 114 15882.10 494.49 52578.94 88888.00 2024-04-23 00:24:35.907 114 15882.11 494.49 52578.89 88888.00 2024-04-23 00:24:36.407 114 15882.11 494.50 52578.93 88888.00 2024-04-23 00:24:36.907 114 15882.11 494.42 52579.01 88888.00 2024-04-23 00:24:37.407 114 15882.10 494.46 52578.96 88888.00 2024-04-23 00:24:37.907 114 15882.09 494.46 52578.95 88888.00 2024-04-23 00:24:38.407 114 15882.11 494.44 52578.94 88888.00 2024-04-23 00:24:38.907 114 15882.12 494.41 52578.92 88888.00 2024-04-23 00:24:39.407 114 15882.12 494.41 52578.92 88888.00 2024-04-23 00:24:39.907 114 15882.09 494.38 52578.93 88888.00 2024-04-23 00:24:40.407 114 15882.15 494.36 52578.93 88888.00 2024-04-23 00:24:40.907 114 15882.18 494.31 52578.89 88888.00 2024-04-23 00:24:41.407 114 15882.20 494.30 52578.86 88888.00 2024-04-23 00:24:41.907 114 15882.16 494.33 52578.90 88888.00 2024-04-23 00:24:42.407 114 15882.18 494.35 52578.93 88888.00 2024-04-23 00:24:42.907 114 15882.20 494.31 52578.93 88888.00 2024-04-23 00:24:43.407 114 15882.24 494.29 52578.84 88888.00 2024-04-23 00:24:43.907 114 15882.25 494.31 52578.92 88888.00 2024-04-23 00:24:44.407 114 15882.25 494.31 52578.99 88888.00 2024-04-23 00:24:44.907 114 15882.21 494.32 52578.93 88888.00 2024-04-23 00:24:45.407 114 15882.20 494.32 52578.96 88888.00 2024-04-23 00:24:45.907 114 15882.17 494.30 52578.93 88888.00 2024-04-23 00:24:46.407 114 15882.21 494.24 52578.94 88888.00 2024-04-23 00:24:46.907 114 15882.24 494.23 52578.99 88888.00 2024-04-23 00:24:47.407 114 15882.24 494.24 52578.95 88888.00 2024-04-23 00:24:47.907 114 15882.21 494.24 52578.93 88888.00 2024-04-23 00:24:48.407 114 15882.24 494.22 52578.92 88888.00 2024-04-23 00:24:48.907 114 15882.26 494.22 52578.88 88888.00 2024-04-23 00:24:49.407 114 15882.26 494.28 52578.89 88888.00 2024-04-23 00:24:49.907 114 15882.32 494.27 52578.91 88888.00 2024-04-23 00:24:50.407 114 15882.35 494.23 52578.90 88888.00 2024-04-23 00:24:50.907 114 15882.37 494.21 52578.89 88888.00 2024-04-23 00:24:51.407 114 15882.35 494.19 52578.86 88888.00 2024-04-23 00:24:51.907 114 15882.35 494.16 52578.83 88888.00 2024-04-23 00:24:52.407 114 15882.37 494.16 52578.84 88888.00 2024-04-23 00:24:52.907 114 15882.32 494.13 52578.86 88888.00 2024-04-23 00:24:53.407 114 15882.28 494.10 52578.84 88888.00 2024-04-23 00:24:53.907 114 15882.36 494.07 52578.86 88888.00 2024-04-23 00:24:54.407 114 15882.39 494.09 52578.87 88888.00 2024-04-23 00:24:54.907 114 15882.36 494.09 52578.82 88888.00 2024-04-23 00:24:55.407 114 15882.39 494.09 52578.86 88888.00 2024-04-23 00:24:55.907 114 15882.43 494.12 52578.89 88888.00 2024-04-23 00:24:56.407 114 15882.44 494.11 52578.86 88888.00 2024-04-23 00:24:56.907 114 15882.42 494.07 52578.82 88888.00 2024-04-23 00:24:57.407 114 15882.43 494.10 52578.83 88888.00 2024-04-23 00:24:57.907 114 15882.43 494.11 52578.87 88888.00 2024-04-23 00:24:58.407 114 15882.50 494.12 52578.92 88888.00 2024-04-23 00:24:58.907 114 15882.52 494.11 52578.91 88888.00 2024-04-23 00:24:59.407 114 15882.51 494.09 52578.87 88888.00 2024-04-23 00:24:59.907 114 15882.51 494.05 52578.83 88888.00 2024-04-23 00:25:00.407 114 15882.51 494.05 52578.81 88888.00 2024-04-23 00:25:00.907 114 15882.52 494.04 52578.84 88888.00 2024-04-23 00:25:01.407 114 15882.51 494.04 52578.83 88888.00 2024-04-23 00:25:01.907 114 15882.56 494.01 52578.81 88888.00 2024-04-23 00:25:02.407 114 15882.57 493.96 52578.82 88888.00 2024-04-23 00:25:02.907 114 15882.57 494.00 52578.81 88888.00 2024-04-23 00:25:03.407 114 15882.56 493.98 52578.75 88888.00 2024-04-23 00:25:03.907 114 15882.57 494.00 52578.79 88888.00 2024-04-23 00:25:04.407 114 15882.55 494.01 52578.78 88888.00 2024-04-23 00:25:04.907 114 15882.57 494.02 52578.80 88888.00 2024-04-23 00:25:05.407 114 15882.60 494.01 52578.81 88888.00 2024-04-23 00:25:05.907 114 15882.65 494.00 52578.83 88888.00 2024-04-23 00:25:06.407 114 15882.69 493.97 52578.82 88888.00 2024-04-23 00:25:06.907 114 15882.74 493.95 52578.76 88888.00 2024-04-23 00:25:07.407 114 15882.72 493.92 52578.75 88888.00 2024-04-23 00:25:07.907 114 15882.71 493.95 52578.71 88888.00 2024-04-23 00:25:08.407 114 15882.69 493.93 52578.70 88888.00 2024-04-23 00:25:08.907 114 15882.72 493.94 52578.71 88888.00 2024-04-23 00:25:09.407 114 15882.70 493.97 52578.70 88888.00 2024-04-23 00:25:09.907 114 15882.69 493.97 52578.72 88888.00 2024-04-23 00:25:10.407 114 15882.70 493.93 52578.67 88888.00 2024-04-23 00:25:10.907 114 15882.74 493.88 52578.68 88888.00 2024-04-23 00:25:11.407 114 15882.70 493.85 52578.61 88888.00 2024-04-23 00:25:12.407 114 15882.73 493.89 52578.63 88888.00 2024-04-23 00:25:12.907 114 15882.80 493.92 52578.61 88888.00 2024-04-23 00:25:13.407 114 15882.82 493.89 52578.57 88888.00 2024-04-23 00:25:13.907 114 15882.83 493.88 52578.55 88888.00 2024-04-23 00:25:14.407 114 15882.80 493.87 52578.57 88888.00 2024-04-23 00:25:14.907 114 15882.81 493.85 52578.61 88888.00 2024-04-23 00:25:15.407 114 15882.89 493.86 52578.55 88888.00 2024-04-23 00:25:15.907 114 15882.96 493.89 52578.48 88888.00 2024-04-23 00:25:16.407 114 15882.93 493.90 52578.42 88888.00 2024-04-23 00:25:16.907 114 15882.93 493.88 52578.47 88888.00 2024-04-23 00:25:17.407 114 15882.94 493.85 52578.51 88888.00 2024-04-23 00:25:17.907 114 15882.92 493.84 52578.47 88888.00 2024-04-23 00:25:18.407 114 15882.93 493.86 52578.52 88888.00 2024-04-23 00:25:18.907 114 15882.92 493.89 52578.57 88888.00 2024-04-23 00:25:19.407 114 15882.98 493.89 52578.59 88888.00 2024-04-23 00:25:19.907 114 15883.00 493.85 52578.62 88888.00 2024-04-23 00:25:20.407 114 15883.07 493.88 52578.64 88888.00 2024-04-23 00:25:20.907 114 15883.08 493.87 52578.61 88888.00 2024-04-23 00:25:21.407 114 15883.09 493.83 52578.61 88888.00 2024-04-23 00:25:22.407 114 15883.12 493.84 52578.51 88888.00 2024-04-23 00:25:22.907 114 15883.12 493.88 52578.48 88888.00 2024-04-23 00:25:23.407 114 15883.11 493.89 52578.46 88888.00 2024-04-23 00:25:23.907 114 15883.14 493.86 52578.47 88888.00 2024-04-23 00:25:24.407 114 15883.14 493.81 52578.46 88888.00 2024-04-23 00:25:24.907 114 15883.14 493.80 52578.47 88888.00 2024-04-23 00:25:25.407 114 15883.18 493.78 52578.47 88888.00 2024-04-23 00:25:25.907 114 15883.19 493.77 52578.49 88888.00 2024-04-23 00:25:26.407 114 15883.23 493.76 52578.47 88888.00 2024-04-23 00:25:26.907 114 15883.21 493.74 52578.52 88888.00 2024-04-23 00:25:27.407 114 15883.25 493.77 52578.51 88888.00 2024-04-23 00:25:27.907 114 15883.23 493.80 52578.52 88888.00 2024-04-23 00:25:28.407 114 15883.23 493.74 52578.53 88888.00 2024-04-23 00:25:28.907 114 15883.27 493.72 52578.50 88888.00 2024-04-23 00:25:29.407 114 15883.28 493.75 52578.49 88888.00 2024-04-23 00:25:29.907 114 15883.32 493.74 52578.46 88888.00 2024-04-23 00:25:30.407 114 15883.34 493.76 52578.45 88888.00 2024-04-23 00:25:30.907 114 15883.39 493.83 52578.47 88888.00 2024-04-23 00:25:31.407 114 15883.36 493.85 52578.45 88888.00 2024-04-23 00:25:32.407 114 15883.43 493.77 52578.44 88888.00 2024-04-23 00:25:32.907 114 15883.46 493.78 52578.41 88888.00 2024-04-23 00:25:33.407 114 15883.45 493.75 52578.35 88888.00 2024-04-23 00:25:33.907 114 15883.46 493.76 52578.37 88888.00 2024-04-23 00:25:34.407 114 15883.46 493.78 52578.44 88888.00 2024-04-23 00:25:34.907 114 15883.52 493.77 52578.44 88888.00 2024-04-23 00:25:35.407 114 15883.53 493.76 52578.40 88888.00 2024-04-23 00:25:35.907 114 15883.51 493.74 52578.33 88888.00 2024-04-23 00:25:36.407 114 15883.56 493.76 52578.34 88888.00 2024-04-23 00:25:36.907 114 15883.60 493.77 52578.34 88888.00 2024-04-23 00:25:37.408 114 15883.57 493.79 52578.33 88888.00 2024-04-23 00:25:37.908 114 15883.59 493.77 52578.38 88888.00 2024-04-23 00:25:38.408 114 15883.63 493.78 52578.39 88888.00 2024-04-23 00:25:38.908 114 15883.64 493.81 52578.35 88888.00 2024-04-23 00:25:39.408 114 15883.70 493.80 52578.32 88888.00 2024-04-23 00:25:39.908 114 15883.71 493.79 52578.33 88888.00 2024-04-23 00:25:40.408 114 15883.75 493.77 52578.27 88888.00 2024-04-23 00:25:40.908 114 15883.79 493.76 52578.24 88888.00 2024-04-23 00:25:41.408 114 15883.80 493.75 52578.29 88888.00 2024-04-23 00:25:41.908 114 15883.81 493.72 52578.34 88888.00 2024-04-23 00:25:42.408 114 15883.79 493.72 52578.34 88888.00 2024-04-23 00:25:42.908 114 15883.84 493.69 52578.33 88888.00 2024-04-23 00:25:43.408 114 15883.91 493.68 52578.30 88888.00 2024-04-23 00:25:43.908 114 15883.93 493.63 52578.24 88888.00 2024-04-23 00:25:44.408 114 15883.91 493.63 52578.24 88888.00 2024-04-23 00:25:44.908 114 15883.95 493.71 52578.23 88888.00 2024-04-23 00:25:45.408 114 15883.99 493.69 52578.25 88888.00 2024-04-23 00:25:45.908 114 15883.97 493.69 52578.26 88888.00 2024-04-23 00:25:46.408 114 15883.99 493.71 52578.23 88888.00 2024-04-23 00:25:46.908 114 15884.01 493.71 52578.19 88888.00 2024-04-23 00:25:47.408 114 15884.06 493.72 52578.23 88888.00 2024-04-23 00:25:47.908 114 15884.13 493.72 52578.19 88888.00 2024-04-23 00:25:48.408 114 15884.14 493.76 52578.21 88888.00 2024-04-23 00:25:48.908 114 15884.19 493.75 52578.22 88888.00 2024-04-23 00:25:49.408 114 15884.19 493.74 52578.19 88888.00 2024-04-23 00:25:49.908 114 15884.20 493.71 52578.21 88888.00 2024-04-23 00:25:50.408 114 15884.27 493.69 52578.22 88888.00 2024-04-23 00:25:50.908 114 15884.28 493.70 52578.22 88888.00 2024-04-23 00:25:51.408 114 15884.27 493.71 52578.21 88888.00 2024-04-23 00:25:52.408 114 15884.31 493.67 52578.17 88888.00 2024-04-23 00:25:52.908 114 15884.31 493.68 52578.15 88888.00 2024-04-23 00:25:53.408 114 15884.36 493.67 52578.15 88888.00 2024-04-23 00:25:53.908 114 15884.41 493.67 52578.12 88888.00 2024-04-23 00:25:54.408 114 15884.42 493.75 52578.10 88888.00 2024-04-23 00:25:54.908 114 15884.46 493.77 52578.06 88888.00 2024-04-23 00:25:55.408 114 15884.45 493.74 52578.12 88888.00 2024-04-23 00:25:55.908 114 15884.47 493.76 52578.14 88888.00 2024-04-23 00:25:56.408 114 15884.45 493.78 52578.18 88888.00 2024-04-23 00:25:56.908 114 15884.51 493.75 52578.21 88888.00 2024-04-23 00:25:57.408 114 15884.54 493.72 52578.20 88888.00 2024-04-23 00:25:57.908 114 15884.60 493.69 52578.17 88888.00 2024-04-23 00:25:58.408 114 15884.60 493.70 52578.21 88888.00 2024-04-23 00:25:58.908 114 15884.63 493.69 52578.19 88888.00 2024-04-23 00:25:59.408 114 15884.65 493.67 52578.19 88888.00 2024-04-23 00:25:59.908 114 15884.68 493.68 52578.22 88888.00 2024-04-23 00:26:00.408 114 15884.72 493.66 52578.17 88888.00 2024-04-23 00:26:00.908 114 15884.73 493.69 52578.12 88888.00 2024-04-23 00:26:01.408 114 15884.76 493.70 52578.15 88888.00 2024-04-23 00:26:01.908 114 15884.72 493.69 52578.14 88888.00 2024-04-23 00:26:02.408 114 15884.76 493.67 52578.12 88888.00 2024-04-23 00:26:02.908 114 15884.77 493.70 52578.14 88888.00 2024-04-23 00:26:03.408 114 15884.80 493.70 52578.15 88888.00 2024-04-23 00:26:03.908 114 15884.82 493.70 52578.18 88888.00 2024-04-23 00:26:04.408 114 15884.88 493.68 52578.15 88888.00 2024-04-23 00:26:04.908 114 15884.87 493.68 52578.15 88888.00 2024-04-23 00:26:05.408 114 15884.91 493.70 52578.12 88888.00 2024-04-23 00:26:05.908 114 15884.94 493.74 52578.10 88888.00 2024-04-23 00:26:06.408 114 15884.95 493.72 52578.09 88888.00 2024-04-23 00:26:06.908 114 15884.92 493.69 52578.08 88888.00 2024-04-23 00:26:07.408 114 15884.96 493.64 52578.12 88888.00 2024-04-23 00:26:07.908 114 15885.01 493.60 52578.14 88888.00 2024-04-23 00:26:08.408 114 15885.06 493.61 52578.11 88888.00 2024-04-23 00:26:08.908 114 15885.04 493.63 52578.12 88888.00 2024-04-23 00:26:09.408 114 15885.02 493.64 52578.10 88888.00 2024-04-23 00:26:09.908 114 15885.06 493.67 52578.11 88888.00 2024-04-23 00:26:10.408 114 15885.10 493.74 52578.12 88888.00 2024-04-23 00:26:10.908 114 15885.13 493.75 52578.08 88888.00 2024-04-23 00:26:11.408 114 15885.15 493.71 52578.14 88888.00 2024-04-23 00:26:11.908 114 15885.09 493.71 52578.12 88888.00 2024-04-23 00:26:12.408 114 15885.14 493.64 52578.10 88888.00 2024-04-23 00:26:12.908 114 15885.17 493.63 52578.12 88888.00 2024-04-23 00:26:13.408 114 15885.18 493.68 52578.11 88888.00 2024-04-23 00:26:13.908 114 15885.20 493.74 52578.15 88888.00 2024-04-23 00:26:14.408 114 15885.19 493.75 52578.12 88888.00 2024-04-23 00:26:14.908 114 15885.19 493.72 52578.08 88888.00 2024-04-23 00:26:15.408 114 15885.22 493.78 52578.04 88888.00 2024-04-23 00:26:15.908 114 15885.24 493.79 52578.07 88888.00 2024-04-23 00:26:16.408 114 15885.25 493.72 52578.09 88888.00 2024-04-23 00:26:16.908 114 15885.26 493.74 52578.05 88888.00 2024-04-23 00:26:17.408 114 15885.34 493.77 52578.12 88888.00 2024-04-23 00:26:17.908 114 15885.33 493.76 52578.13 88888.00 2024-04-23 00:26:18.408 114 15885.31 493.75 52578.10 88888.00 2024-04-23 00:26:18.908 114 15885.31 493.77 52578.08 88888.00 2024-04-23 00:26:19.408 114 15885.29 493.81 52578.07 88888.00 2024-04-23 00:26:19.908 114 15885.33 493.79 52578.11 88888.00 2024-04-23 00:26:20.408 114 15885.38 493.77 52578.13 88888.00 2024-04-23 00:26:20.908 114 15885.45 493.74 52578.13 88888.00 2024-04-23 00:26:21.408 114 15885.44 493.70 52578.06 88888.00 2024-04-23 00:26:21.908 114 15885.44 493.68 52578.05 88888.00 2024-04-23 00:26:22.408 114 15885.42 493.70 52578.05 88888.00 2024-04-23 00:26:22.908 114 15885.43 493.75 52578.02 88888.00 2024-04-23 00:26:23.408 114 15885.46 493.78 52578.03 88888.00 2024-04-23 00:26:23.908 114 15885.49 493.80 52577.99 88888.00 2024-04-23 00:26:24.408 114 15885.54 493.80 52578.04 88888.00 2024-04-23 00:26:24.908 114 15885.60 493.80 52578.09 88888.00 2024-04-23 00:26:25.408 114 15885.58 493.80 52578.08 88888.00 2024-04-23 00:26:25.908 114 15885.56 493.80 52578.06 88888.00 2024-04-23 00:26:26.408 114 15885.56 493.81 52578.08 88888.00 2024-04-23 00:26:26.908 114 15885.60 493.81 52578.09 88888.00 2024-04-23 00:26:27.408 114 15885.63 493.84 52578.03 88888.00 2024-04-23 00:26:27.908 114 15885.72 493.81 52578.10 88888.00 2024-04-23 00:26:28.408 114 15885.72 493.80 52578.11 88888.00 2024-04-23 00:26:28.908 114 15885.71 493.81 52578.08 88888.00 2024-04-23 00:26:29.408 114 15885.69 493.81 52578.05 88888.00 2024-04-23 00:26:29.908 114 15885.73 493.81 52578.11 88888.00 2024-04-23 00:26:30.408 114 15885.76 493.84 52578.14 88888.00 2024-04-23 00:26:30.908 114 15885.76 493.87 52578.05 88888.00 2024-04-23 00:26:31.408 114 15885.80 493.89 52577.97 88888.00 2024-04-23 00:26:31.908 114 15885.81 493.92 52578.03 88888.00 2024-04-23 00:26:32.408 114 15885.86 493.87 52578.10 88888.00 2024-04-23 00:26:32.908 114 15885.89 493.84 52578.08 88888.00 2024-04-23 00:26:33.408 114 15885.85 493.85 52578.09 88888.00 2024-04-23 00:26:33.908 114 15885.91 493.89 52578.10 88888.00 2024-04-23 00:26:34.408 114 15885.94 493.88 52578.09 88888.00 2024-04-23 00:26:34.908 114 15886.00 493.93 52578.10 88888.00 2024-04-23 00:26:35.408 114 15885.98 493.93 52578.10 88888.00 2024-04-23 00:26:35.908 114 15885.99 493.88 52578.08 88888.00 2024-04-23 00:26:36.408 114 15886.01 493.90 52578.01 88888.00 2024-04-23 00:26:36.908 114 15886.00 493.95 52578.04 88888.00 2024-04-23 00:26:37.408 114 15886.03 493.94 52578.08 88888.00 2024-04-23 00:26:37.908 114 15886.04 493.92 52578.06 88888.00 2024-04-23 00:26:38.408 114 15886.05 493.89 52578.07 88888.00 2024-04-23 00:26:38.908 114 15886.06 493.88 52578.19 88888.00 2024-04-23 00:26:39.408 114 15886.12 493.87 52578.23 88888.00 2024-04-23 00:26:39.908 114 15886.07 493.88 52578.20 88888.00 2024-04-23 00:26:40.408 114 15886.08 493.90 52578.14 88888.00 2024-04-23 00:26:40.908 114 15886.15 493.94 52578.20 88888.00 2024-04-23 00:26:41.408 114 15886.18 493.93 52578.18 88888.00 2024-04-23 00:26:41.908 114 15886.18 493.90 52578.18 88888.00 2024-04-23 00:26:42.408 114 15886.21 493.89 52578.20 88888.00 2024-04-23 00:26:42.908 114 15886.23 493.89 52578.23 88888.00 2024-04-23 00:26:43.408 114 15886.22 493.87 52578.22 88888.00 2024-04-23 00:26:43.908 114 15886.23 493.90 52578.15 88888.00 2024-04-23 00:26:44.408 114 15886.26 493.92 52578.18 88888.00 2024-04-23 00:26:44.908 114 15886.28 493.93 52578.17 88888.00 2024-04-23 00:26:45.408 114 15886.35 493.93 52578.12 88888.00 2024-04-23 00:26:45.908 114 15886.37 493.93 52578.13 88888.00 2024-04-23 00:26:46.408 114 15886.40 493.95 52578.19 88888.00 2024-04-23 00:26:46.908 114 15886.39 493.95 52578.20 88888.00 2024-04-23 00:26:47.408 114 15886.41 493.97 52578.22 88888.00 2024-04-23 00:26:47.908 114 15886.42 493.98 52578.18 88888.00 2024-04-23 00:26:48.408 114 15886.41 494.00 52578.14 88888.00 2024-04-23 00:26:48.908 114 15886.41 494.00 52578.14 88888.00 2024-04-23 00:26:49.408 114 15886.42 493.98 52578.12 88888.00 2024-04-23 00:26:49.908 114 15886.46 494.01 52578.15 88888.00 2024-04-23 00:26:50.408 114 15886.49 494.00 52578.15 88888.00 2024-04-23 00:26:50.908 114 15886.53 494.02 52578.13 88888.00 2024-04-23 00:26:51.408 114 15886.61 494.03 52578.15 88888.00 2024-04-23 00:26:51.908 114 15886.63 494.05 52578.14 88888.00 2024-04-23 00:26:52.408 114 15886.67 494.04 52578.11 88888.00 2024-04-23 00:26:52.908 114 15886.69 494.02 52578.07 88888.00 2024-04-23 00:26:53.408 114 15886.71 494.04 52578.19 88888.00 2024-04-23 00:26:53.908 114 15886.76 494.06 52578.20 88888.00 2024-04-23 00:26:54.408 114 15886.76 494.06 52578.20 88888.00 2024-04-23 00:26:54.908 114 15886.79 494.05 52578.18 88888.00 2024-04-23 00:26:55.408 114 15886.77 494.02 52578.17 88888.00 2024-04-23 00:26:55.908 114 15886.77 494.06 52578.14 88888.00 2024-04-23 00:26:56.408 114 15886.78 494.07 52578.19 88888.00 2024-04-23 00:26:56.908 114 15886.85 494.06 52578.15 88888.00 2024-04-23 00:26:57.408 114 15886.82 494.11 52578.12 88888.00 2024-04-23 00:26:57.908 114 15886.88 494.07 52578.13 88888.00 2024-04-23 00:26:58.408 114 15886.93 494.11 52578.18 88888.00 2024-04-23 00:26:58.908 114 15886.98 494.09 52578.17 88888.00 2024-04-23 00:26:59.408 114 15886.95 494.09 52578.15 88888.00 2024-04-23 00:26:59.908 114 15886.91 494.11 52578.11 88888.00 2024-04-23 00:27:00.408 114 15886.93 494.12 52578.13 88888.00 2024-04-23 00:27:00.908 114 15886.97 494.15 52578.15 88888.00 2024-04-23 00:27:01.408 114 15887.02 494.18 52578.18 88888.00 2024-04-23 00:27:01.908 114 15887.03 494.18 52578.24 88888.00 2024-04-23 00:27:02.408 114 15887.03 494.16 52578.24 88888.00 2024-04-23 00:27:02.908 114 15887.05 494.16 52578.26 88888.00 2024-04-23 00:27:03.908 114 15887.09 494.20 52578.29 88888.00 2024-04-23 00:27:04.408 114 15887.13 494.14 52578.31 88888.00 2024-04-23 00:27:04.908 114 15887.15 494.16 52578.29 88888.00 2024-04-23 00:27:05.408 114 15887.24 494.16 52578.24 88888.00 2024-04-23 00:27:05.908 114 15887.19 494.15 52578.22 88888.00 2024-04-23 00:27:06.408 114 15887.23 494.16 52578.23 88888.00 2024-04-23 00:27:06.908 114 15887.23 494.18 52578.21 88888.00 2024-04-23 00:27:07.408 114 15887.26 494.15 52578.22 88888.00 2024-04-23 00:27:07.908 114 15887.26 494.15 52578.25 88888.00 2024-04-23 00:27:08.408 114 15887.25 494.16 52578.26 88888.00 2024-04-23 00:27:08.908 114 15887.34 494.19 52578.25 88888.00 2024-04-23 00:27:09.408 114 15887.37 494.20 52578.26 88888.00 2024-04-23 00:27:09.908 114 15887.39 494.19 52578.27 88888.00 2024-04-23 00:27:10.408 114 15887.40 494.20 52578.26 88888.00 2024-04-23 00:27:10.908 114 15887.36 494.21 52578.24 88888.00 2024-04-23 00:27:11.408 114 15887.36 494.23 52578.29 88888.00 2024-04-23 00:27:11.908 114 15887.35 494.26 52578.29 88888.00 2024-04-23 00:27:12.408 114 15887.36 494.24 52578.29 88888.00 2024-04-23 00:27:12.908 114 15887.36 494.26 52578.30 88888.00 2024-04-23 00:27:13.908 114 15887.43 494.20 52578.26 88888.00 2024-04-23 00:27:14.408 114 15887.40 494.21 52578.29 88888.00 2024-04-23 00:27:14.908 114 15887.42 494.18 52578.33 88888.00 2024-04-23 00:27:15.408 114 15887.45 494.19 52578.37 88888.00 2024-04-23 00:27:15.908 114 15887.49 494.19 52578.33 88888.00 2024-04-23 00:27:16.408 114 15887.51 494.23 52578.38 88888.00 2024-04-23 00:27:16.908 114 15887.55 494.24 52578.41 88888.00 2024-04-23 00:27:17.408 114 15887.59 494.23 52578.40 88888.00 2024-04-23 00:27:17.908 114 15887.59 494.20 52578.41 88888.00 2024-04-23 00:27:18.408 114 15887.63 494.20 52578.40 88888.00 2024-04-23 00:27:18.908 114 15887.63 494.27 52578.42 88888.00 2024-04-23 00:27:19.408 114 15887.63 494.29 52578.43 88888.00 2024-04-23 00:27:19.908 114 15887.60 494.29 52578.46 88888.00 2024-04-23 00:27:20.408 114 15887.62 494.28 52578.47 88888.00 2024-04-23 00:27:20.908 114 15887.69 494.30 52578.43 88888.00 2024-04-23 00:27:21.408 114 15887.69 494.30 52578.39 88888.00 2024-04-23 00:27:21.908 114 15887.67 494.26 52578.43 88888.00 2024-04-23 00:27:22.408 114 15887.69 494.24 52578.46 88888.00 2024-04-23 00:27:22.908 114 15887.75 494.27 52578.46 88888.00 2024-04-23 00:27:23.908 114 15887.77 494.29 52578.48 88888.00 2024-04-23 00:27:24.408 114 15887.81 494.31 52578.51 88888.00 2024-04-23 00:27:24.908 114 15887.81 494.35 52578.52 88888.00 2024-04-23 00:27:25.408 114 15887.81 494.36 52578.53 88888.00 2024-04-23 00:27:25.908 114 15887.80 494.36 52578.48 88888.00 2024-04-23 00:27:26.408 114 15887.78 494.36 52578.45 88888.00 2024-04-23 00:27:26.908 114 15887.79 494.36 52578.45 88888.00 2024-04-23 00:27:27.408 114 15887.78 494.36 52578.45 88888.00 2024-04-23 00:27:27.908 114 15887.80 494.32 52578.49 88888.00 2024-04-23 00:27:28.408 114 15887.84 494.35 52578.46 88888.00 2024-04-23 00:27:28.908 114 15887.82 494.35 52578.42 88888.00 2024-04-23 00:27:29.408 114 15887.84 494.33 52578.43 88888.00 2024-04-23 00:27:29.908 114 15887.86 494.30 52578.48 88888.00 2024-04-23 00:27:30.408 114 15887.91 494.31 52578.47 88888.00 2024-04-23 00:27:30.908 114 15887.95 494.33 52578.49 88888.00 2024-04-23 00:27:31.408 114 15887.98 494.33 52578.50 88888.00 2024-04-23 00:27:31.908 114 15887.90 494.35 52578.49 88888.00 2024-04-23 00:27:32.408 114 15887.88 494.32 52578.48 88888.00 2024-04-23 00:27:32.908 114 15887.96 494.32 52578.44 88888.00 2024-04-23 00:27:33.408 114 15887.98 494.35 52578.45 88888.00 2024-04-23 00:27:33.908 114 15887.98 494.36 52578.48 88888.00 2024-04-23 00:27:34.408 114 15888.07 494.32 52578.49 88888.00 2024-04-23 00:27:34.908 114 15888.08 494.33 52578.44 88888.00 2024-04-23 00:27:35.408 114 15888.07 494.35 52578.39 88888.00 2024-04-23 00:27:35.908 114 15888.03 494.37 52578.41 88888.00 2024-04-23 00:27:36.408 114 15888.02 494.33 52578.44 88888.00 2024-04-23 00:27:36.908 114 15888.12 494.36 52578.42 88888.00 2024-04-23 00:27:37.408 114 15888.13 494.38 52578.44 88888.00 2024-04-23 00:27:37.908 114 15888.12 494.39 52578.47 88888.00 2024-04-23 00:27:38.408 114 15888.06 494.37 52578.49 88888.00 2024-04-23 00:27:38.908 114 15888.08 494.36 52578.45 88888.00 2024-04-23 00:27:39.408 114 15888.12 494.33 52578.47 88888.00 2024-04-23 00:27:39.908 114 15888.09 494.33 52578.47 88888.00 2024-04-23 00:27:40.408 114 15888.16 494.37 52578.48 88888.00 2024-04-23 00:27:40.908 114 15888.16 494.39 52578.54 88888.00 2024-04-23 00:27:41.908 114 15888.17 494.39 52578.47 88888.00 2024-04-23 00:27:42.408 114 15888.18 494.44 52578.53 88888.00 2024-04-23 00:27:42.908 114 15888.18 494.42 52578.50 88888.00 2024-04-23 00:27:43.408 114 15888.21 494.40 52578.48 88888.00 2024-04-23 00:27:43.908 114 15888.27 494.38 52578.50 88888.00 2024-04-23 00:27:44.408 114 15888.31 494.37 52578.53 88888.00 2024-04-23 00:27:44.908 114 15888.34 494.36 52578.52 88888.00 2024-04-23 00:27:45.408 114 15888.35 494.41 52578.52 88888.00 2024-04-23 00:27:45.908 114 15888.33 494.44 52578.55 88888.00 2024-04-23 00:27:46.408 114 15888.32 494.44 52578.51 88888.00 2024-04-23 00:27:46.908 114 15888.29 494.39 52578.51 88888.00 2024-04-23 00:27:47.408 114 15888.31 494.44 52578.49 88888.00 2024-04-23 00:27:47.908 114 15888.34 494.44 52578.54 88888.00 2024-04-23 00:27:48.408 114 15888.35 494.45 52578.51 88888.00 2024-04-23 00:27:48.908 114 15888.35 494.45 52578.51 88888.00 2024-04-23 00:27:49.408 114 15888.41 494.46 52578.54 88888.00 2024-04-23 00:27:49.908 114 15888.42 494.46 52578.50 88888.00 2024-04-23 00:27:50.408 114 15888.48 494.47 52578.49 88888.00 2024-04-23 00:27:50.908 114 15888.47 494.47 52578.58 88888.00 2024-04-23 00:27:51.408 114 15888.42 494.45 52578.62 88888.00 2024-04-23 00:27:51.908 114 15888.48 494.47 52578.58 88888.00 2024-04-23 00:27:52.408 114 15888.50 494.47 52578.54 88888.00 2024-04-23 00:27:52.908 114 15888.56 494.46 52578.55 88888.00 2024-04-23 00:27:53.408 114 15888.57 494.47 52578.58 88888.00 2024-04-23 00:27:53.908 114 15888.56 494.49 52578.61 88888.00 2024-04-23 00:27:54.408 114 15888.59 494.50 52578.57 88888.00 2024-04-23 00:27:54.908 114 15888.62 494.48 52578.58 88888.00 2024-04-23 00:27:55.408 114 15888.62 494.49 52578.58 88888.00 2024-04-23 00:27:55.908 114 15888.62 494.50 52578.59 88888.00 2024-04-23 00:27:56.408 114 15888.61 494.46 52578.65 88888.00 2024-04-23 00:27:56.908 114 15888.68 494.48 52578.64 88888.00 2024-04-23 00:27:57.408 114 15888.70 494.54 52578.57 88888.00 2024-04-23 00:27:57.908 114 15888.71 494.58 52578.53 88888.00 2024-04-23 00:27:58.408 114 15888.72 494.57 52578.55 88888.00 2024-04-23 00:27:58.908 114 15888.74 494.58 52578.58 88888.00 2024-04-23 00:27:59.408 114 15888.77 494.58 52578.60 88888.00 2024-04-23 00:27:59.908 114 15888.78 494.55 52578.64 88888.00 2024-04-23 00:28:00.408 114 15888.78 494.56 52578.63 88888.00 2024-04-23 00:28:00.908 114 15888.77 494.54 52578.64 88888.00 2024-04-23 00:28:01.908 114 15888.80 494.56 52578.55 88888.00 2024-04-23 00:28:02.408 114 15888.88 494.52 52578.57 88888.00 2024-04-23 00:28:02.908 114 15888.86 494.47 52578.54 88888.00 2024-04-23 00:28:03.408 114 15888.88 494.49 52578.52 88888.00 2024-04-23 00:28:03.908 114 15888.89 494.53 52578.55 88888.00 2024-04-23 00:28:04.408 114 15888.89 494.54 52578.55 88888.00 2024-04-23 00:28:04.908 114 15888.88 494.52 52578.51 88888.00 2024-04-23 00:28:05.408 114 15888.88 494.52 52578.59 88888.00 2024-04-23 00:28:05.908 114 15888.89 494.50 52578.60 88888.00 2024-04-23 00:28:06.408 114 15889.02 494.56 52578.61 88888.00 2024-04-23 00:28:06.908 114 15889.03 494.57 52578.65 88888.00 2024-04-23 00:28:07.408 114 15888.99 494.56 52578.62 88888.00 2024-04-23 00:28:07.908 114 15888.99 494.55 52578.61 88888.00 2024-04-23 00:28:08.408 114 15889.08 494.56 52578.60 88888.00 2024-04-23 00:28:08.908 114 15889.12 494.52 52578.63 88888.00 2024-04-23 00:28:09.408 114 15889.12 494.53 52578.61 88888.00 2024-04-23 00:28:09.908 114 15889.11 494.55 52578.62 88888.00 2024-04-23 00:28:10.408 114 15889.12 494.55 52578.65 88888.00 2024-04-23 00:28:10.908 114 15889.20 494.57 52578.69 88888.00 2024-04-23 00:28:11.908 114 15889.22 494.57 52578.64 88888.00 2024-04-23 00:28:12.408 114 15889.22 494.57 52578.68 88888.00 2024-04-23 00:28:12.908 114 15889.28 494.58 52578.66 88888.00 2024-04-23 00:28:13.408 114 15889.24 494.58 52578.67 88888.00 2024-04-23 00:28:13.908 114 15889.29 494.63 52578.68 88888.00 2024-04-23 00:28:14.408 114 15889.33 494.64 52578.68 88888.00 2024-04-23 00:28:14.908 114 15889.35 494.62 52578.70 88888.00 2024-04-23 00:28:15.408 114 15889.33 494.61 52578.68 88888.00 2024-04-23 00:28:15.908 114 15889.35 494.62 52578.65 88888.00 2024-04-23 00:28:16.408 114 15889.40 494.63 52578.66 88888.00 2024-04-23 00:28:16.908 114 15889.44 494.59 52578.69 88888.00 2024-04-23 00:28:17.408 114 15889.43 494.58 52578.70 88888.00 2024-04-23 00:28:17.908 114 15889.47 494.57 52578.70 88888.00 2024-04-23 00:28:18.408 114 15889.44 494.54 52578.67 88888.00 2024-04-23 00:28:18.908 114 15889.45 494.53 52578.64 88888.00 2024-04-23 00:28:19.408 114 15889.48 494.57 52578.69 88888.00 2024-04-23 00:28:19.908 114 15889.49 494.62 52578.73 88888.00 2024-04-23 00:28:20.408 114 15889.52 494.62 52578.72 88888.00 2024-04-23 00:28:20.908 114 15889.52 494.64 52578.71 88888.00 2024-04-23 00:28:21.908 114 15889.61 494.66 52578.70 88888.00 2024-04-23 00:28:22.408 114 15889.60 494.67 52578.69 88888.00 2024-04-23 00:28:22.908 114 15889.62 494.67 52578.72 88888.00 2024-04-23 00:28:23.408 114 15889.62 494.69 52578.72 88888.00 2024-04-23 00:28:23.908 114 15889.63 494.65 52578.69 88888.00 2024-04-23 00:28:24.408 114 15889.63 494.66 52578.67 88888.00 2024-04-23 00:28:24.908 114 15889.65 494.69 52578.69 88888.00 2024-04-23 00:28:25.408 114 15889.67 494.67 52578.72 88888.00 2024-04-23 00:28:25.908 114 15889.69 494.67 52578.68 88888.00 2024-04-23 00:28:26.408 114 15889.69 494.67 52578.67 88888.00 2024-04-23 00:28:26.908 114 15889.76 494.67 52578.73 88888.00 2024-04-23 00:28:27.408 114 15889.81 494.67 52578.75 88888.00 2024-04-23 00:28:27.908 114 15889.79 494.69 52578.78 88888.00 2024-04-23 00:28:28.408 114 15889.79 494.69 52578.75 88888.00 2024-04-23 00:28:28.908 114 15889.77 494.71 52578.73 88888.00 2024-04-23 00:28:29.408 114 15889.80 494.74 52578.78 88888.00 2024-04-23 00:28:29.908 114 15889.79 494.78 52578.76 88888.00 2024-04-23 00:28:30.408 114 15889.84 494.71 52578.74 88888.00 2024-04-23 00:28:30.908 114 15889.86 494.69 52578.73 88888.00 2024-04-23 00:28:31.908 114 15889.92 494.67 52578.70 88888.00 2024-04-23 00:28:32.408 114 15889.92 494.65 52578.73 88888.00 2024-04-23 00:28:32.908 114 15889.94 494.66 52578.72 88888.00 2024-04-23 00:28:33.408 114 15889.98 494.66 52578.69 88888.00 2024-04-23 00:28:33.908 114 15890.04 494.66 52578.71 88888.00 2024-04-23 00:28:34.408 114 15890.07 494.69 52578.74 88888.00 2024-04-23 00:28:34.908 114 15890.06 494.70 52578.73 88888.00 2024-04-23 00:28:35.408 114 15890.05 494.71 52578.73 88888.00 2024-04-23 00:28:35.908 114 15890.10 494.71 52578.73 88888.00 2024-04-23 00:28:36.408 114 15890.10 494.70 52578.76 88888.00 2024-04-23 00:28:36.908 114 15890.08 494.72 52578.76 88888.00 2024-04-23 00:28:37.408 114 15890.10 494.72 52578.78 88888.00 2024-04-23 00:28:37.908 114 15890.08 494.74 52578.76 88888.00 2024-04-23 00:28:38.408 114 15890.17 494.73 52578.75 88888.00 2024-04-23 00:28:38.908 114 15890.19 494.74 52578.78 88888.00 2024-04-23 00:28:39.408 114 15890.19 494.74 52578.80 88888.00 2024-04-23 00:28:39.908 114 15890.21 494.73 52578.83 88888.00 2024-04-23 00:28:40.408 114 15890.17 494.76 52578.81 88888.00 2024-04-23 00:28:40.908 114 15890.16 494.80 52578.82 88888.00 2024-04-23 00:28:41.408 114 15890.22 494.79 52578.82 88888.00 2024-04-23 00:28:41.908 114 15890.26 494.79 52578.82 88888.00 2024-04-23 00:28:42.408 114 15890.31 494.79 52578.86 88888.00 2024-04-23 00:28:42.908 114 15890.29 494.79 52578.80 88888.00 2024-04-23 00:28:43.408 114 15890.25 494.76 52578.83 88888.00 2024-04-23 00:28:43.908 114 15890.29 494.72 52578.84 88888.00 2024-04-23 00:28:44.408 114 15890.33 494.74 52578.83 88888.00 2024-04-23 00:28:44.908 114 15890.33 494.83 52578.83 88888.00 2024-04-23 00:28:45.408 114 15890.30 494.85 52578.83 88888.00 2024-04-23 00:28:45.908 114 15890.31 494.85 52578.82 88888.00 2024-04-23 00:28:46.408 114 15890.34 494.82 52578.80 88888.00 2024-04-23 00:28:46.908 114 15890.35 494.81 52578.75 88888.00 2024-04-23 00:28:47.408 114 15890.37 494.79 52578.75 88888.00 2024-04-23 00:28:47.908 114 15890.35 494.79 52578.75 88888.00 2024-04-23 00:28:48.408 114 15890.40 494.78 52578.79 88888.00 2024-04-23 00:28:48.908 114 15890.42 494.79 52578.82 88888.00 2024-04-23 00:28:49.408 114 15890.43 494.82 52578.82 88888.00 2024-04-23 00:28:49.908 114 15890.41 494.81 52578.83 88888.00 2024-04-23 00:28:50.408 114 15890.40 494.82 52578.88 88888.00 2024-04-23 00:28:50.908 114 15890.47 494.80 52578.87 88888.00 2024-04-23 00:28:51.908 114 15890.42 494.80 52578.92 88888.00 2024-04-23 00:28:52.408 114 15890.40 494.79 52578.87 88888.00 2024-04-23 00:28:52.908 114 15890.43 494.79 52578.91 88888.00 2024-04-23 00:28:53.408 114 15890.48 494.79 52578.90 88888.00 2024-04-23 00:28:53.908 114 15890.55 494.80 52578.88 88888.00 2024-04-23 00:28:54.408 114 15890.58 494.78 52578.89 88888.00 2024-04-23 00:28:54.908 114 15890.55 494.81 52578.86 88888.00 2024-04-23 00:28:55.408 114 15890.53 494.84 52578.86 88888.00 2024-04-23 00:28:55.908 114 15890.56 494.84 52578.93 88888.00 2024-04-23 00:28:56.408 114 15890.61 494.80 52578.99 88888.00 2024-04-23 00:28:56.908 114 15890.59 494.80 52579.03 88888.00 2024-04-23 00:28:57.408 114 15890.59 494.82 52579.05 88888.00 2024-04-23 00:28:57.908 114 15890.59 494.87 52579.02 88888.00 2024-04-23 00:28:58.408 114 15890.57 494.88 52579.01 88888.00 2024-04-23 00:28:58.908 114 15890.53 494.82 52578.99 88888.00 2024-04-23 00:28:59.408 114 15890.62 494.80 52578.99 88888.00 2024-04-23 00:28:59.908 114 15890.64 494.79 52578.99 88888.00 2024-04-23 00:29:00.408 114 15890.64 494.87 52579.02 88888.00 2024-04-23 00:29:00.908 114 15890.68 494.88 52578.99 88888.00 2024-04-23 00:29:01.408 114 15890.74 494.85 52578.95 88888.00 2024-04-23 00:29:01.908 114 15890.67 494.90 52578.94 88888.00 2024-04-23 00:29:02.408 114 15890.65 494.84 52578.91 88888.00 2024-04-23 00:29:02.908 114 15890.73 494.84 52578.99 88888.00 2024-04-23 00:29:03.408 114 15890.69 494.80 52579.02 88888.00 2024-04-23 00:29:03.908 114 15890.67 494.80 52579.01 88888.00 2024-04-23 00:29:04.408 114 15890.67 494.82 52579.00 88888.00 2024-04-23 00:29:05.408 114 15890.70 494.81 52579.00 88888.00 2024-04-23 00:29:05.908 114 15890.70 494.82 52579.05 88888.00 2024-04-23 00:29:06.408 114 15890.70 494.82 52579.05 88888.00 2024-04-23 00:29:06.908 114 15890.74 494.80 52579.00 88888.00 2024-04-23 00:29:07.408 114 15890.69 494.76 52578.98 88888.00 2024-04-23 00:29:07.908 114 15890.70 494.71 52578.92 88888.00 2024-04-23 00:29:08.408 114 15890.71 494.73 52578.98 88888.00 2024-04-23 00:29:08.908 114 15890.78 494.78 52579.01 88888.00 2024-04-23 00:29:09.408 114 15890.75 494.80 52578.99 88888.00 2024-04-23 00:29:09.908 114 15890.69 494.80 52579.04 88888.00 2024-04-23 00:29:10.408 114 15890.67 494.79 52579.07 88888.00 2024-04-23 00:29:10.908 114 15890.71 494.81 52579.03 88888.00 2024-04-23 00:29:11.408 114 15890.79 494.81 52579.04 88888.00 2024-04-23 00:29:11.908 114 15890.78 494.81 52579.04 88888.00 2024-04-23 00:29:12.408 114 15890.75 494.82 52579.02 88888.00 2024-04-23 00:29:12.908 114 15890.75 494.88 52579.03 88888.00 2024-04-23 00:29:13.408 114 15890.74 494.85 52579.04 88888.00 2024-04-23 00:29:13.908 114 15890.74 494.82 52579.04 88888.00 2024-04-23 00:29:14.408 114 15890.74 494.82 52579.04 88888.00 2024-04-23 00:29:14.908 114 15890.75 494.74 52578.99 88888.00 2024-04-23 00:29:15.408 114 15890.73 494.71 52578.99 88888.00 2024-04-23 00:29:15.908 114 15890.73 494.75 52579.02 88888.00 2024-04-23 00:29:16.408 114 15890.69 494.79 52578.95 88888.00 2024-04-23 00:29:16.908 114 15890.70 494.80 52578.96 88888.00 2024-04-23 00:29:17.408 114 15890.75 494.81 52579.05 88888.00 2024-04-23 00:29:17.908 114 15890.71 494.82 52579.06 88888.00 2024-04-23 00:29:18.408 114 15890.75 494.87 52578.99 88888.00 2024-04-23 00:29:18.908 114 15890.73 494.82 52578.98 88888.00 2024-04-23 00:29:19.408 114 15890.70 494.82 52579.02 88888.00 2024-04-23 00:29:19.908 114 15890.69 494.81 52579.05 88888.00 2024-04-23 00:29:20.408 114 15890.79 494.78 52579.00 88888.00 2024-04-23 00:29:20.908 114 15890.78 494.79 52579.01 88888.00 2024-04-23 00:29:21.408 114 15890.75 494.78 52579.02 88888.00 2024-04-23 00:29:21.908 114 15890.71 494.80 52579.06 88888.00 2024-04-23 00:29:22.408 114 15890.71 494.79 52579.10 88888.00 2024-04-23 00:29:22.908 114 15890.77 494.81 52579.11 88888.00 2024-04-23 00:29:23.408 114 15890.74 494.82 52579.11 88888.00 2024-04-23 00:29:23.908 114 15890.67 494.81 52579.09 88888.00 2024-04-23 00:29:24.408 114 15890.69 494.79 52579.09 88888.00 2024-04-23 00:29:24.908 114 15890.70 494.79 52579.14 88888.00 2024-04-23 00:29:25.408 114 15890.69 494.78 52579.11 88888.00 2024-04-23 00:29:25.908 114 15890.65 494.79 52579.10 88888.00 2024-04-23 00:29:26.408 114 15890.67 494.82 52579.11 88888.00 2024-04-23 00:29:26.908 114 15890.68 494.83 52579.14 88888.00 2024-04-23 00:29:27.408 114 15890.71 494.82 52579.14 88888.00 2024-04-23 00:29:27.908 114 15890.71 494.84 52579.13 88888.00 2024-04-23 00:29:28.408 114 15890.66 494.84 52579.08 88888.00 2024-04-23 00:29:28.908 114 15890.65 494.88 52579.10 88888.00 2024-04-23 00:29:29.408 114 15890.62 494.90 52579.09 88888.00 2024-04-23 00:29:29.908 114 15890.58 494.88 52579.12 88888.00 2024-04-23 00:29:30.408 114 15890.61 494.84 52579.09 88888.00 2024-04-23 00:29:30.908 114 15890.64 494.88 52579.05 88888.00 2024-04-23 00:29:31.408 114 15890.65 494.90 52579.05 88888.00 2024-04-23 00:29:31.908 114 15890.66 494.90 52579.14 88888.00 2024-04-23 00:29:32.408 114 15890.66 494.90 52579.16 88888.00 2024-04-23 00:29:32.908 114 15890.67 494.91 52579.14 88888.00 2024-04-23 00:29:33.408 114 15890.68 494.91 52579.12 88888.00 2024-04-23 00:29:33.908 114 15890.65 494.90 52579.12 88888.00 2024-04-23 00:29:34.408 114 15890.66 494.85 52579.11 88888.00 2024-04-23 00:29:34.908 114 15890.64 494.88 52579.15 88888.00 2024-04-23 00:29:35.408 114 15890.67 494.90 52579.14 88888.00 2024-04-23 00:29:35.908 114 15890.65 494.90 52579.12 88888.00 2024-04-23 00:29:36.408 114 15890.66 494.92 52579.12 88888.00 2024-04-23 00:29:36.908 114 15890.62 494.91 52579.11 88888.00 2024-04-23 00:29:37.408 114 15890.58 494.89 52579.12 88888.00 2024-04-23 00:29:37.908 114 15890.62 494.89 52579.14 88888.00 2024-04-23 00:29:38.408 114 15890.60 494.88 52579.13 88888.00 2024-04-23 00:29:38.908 114 15890.62 494.88 52579.14 88888.00 2024-04-23 00:29:39.408 114 15890.61 494.90 52579.19 88888.00 2024-04-23 00:29:39.908 114 15890.59 494.89 52579.23 88888.00 2024-04-23 00:29:40.408 114 15890.56 494.87 52579.22 88888.00 2024-04-23 00:29:40.908 114 15890.55 494.88 52579.19 88888.00 2024-04-23 00:29:41.408 114 15890.60 494.90 52579.20 88888.00 2024-04-23 00:29:41.908 114 15890.57 494.90 52579.20 88888.00 2024-04-23 00:29:42.408 114 15890.58 494.88 52579.26 88888.00 2024-04-23 00:29:42.908 114 15890.62 494.90 52579.29 88888.00 2024-04-23 00:29:43.408 114 15890.60 494.89 52579.26 88888.00 2024-04-23 00:29:43.908 114 15890.57 494.89 52579.24 88888.00 2024-04-23 00:29:44.408 114 15890.57 494.89 52579.16 88888.00 2024-04-23 00:29:44.908 114 15890.58 494.89 52579.16 88888.00 2024-04-23 00:29:45.408 114 15890.60 494.87 52579.13 88888.00 2024-04-23 00:29:45.908 114 15890.60 494.87 52579.16 88888.00 2024-04-23 00:29:46.408 114 15890.61 494.89 52579.25 88888.00 2024-04-23 00:29:46.908 114 15890.65 494.89 52579.21 88888.00 2024-04-23 00:29:47.408 114 15890.62 494.88 52579.16 88888.00 2024-04-23 00:29:47.908 114 15890.64 494.91 52579.15 88888.00 2024-04-23 00:29:48.408 114 15890.65 494.95 52579.20 88888.00 2024-04-23 00:29:48.908 114 15890.64 494.95 52579.22 88888.00 2024-04-23 00:29:49.408 114 15890.65 494.89 52579.24 88888.00 2024-04-23 00:29:49.908 114 15890.61 494.84 52579.26 88888.00 2024-04-23 00:29:50.408 114 15890.59 494.82 52579.27 88888.00 2024-04-23 00:29:50.908 114 15890.57 494.85 52579.31 88888.00 2024-04-23 00:29:51.408 114 15890.56 494.87 52579.26 88888.00 2024-04-23 00:29:51.908 114 15890.55 494.90 52579.24 88888.00 2024-04-23 00:29:52.408 114 15890.53 494.91 52579.23 88888.00 2024-04-23 00:29:52.908 114 15890.55 494.92 52579.18 88888.00 2024-04-23 00:29:53.408 114 15890.59 494.90 52579.21 88888.00 2024-04-23 00:29:53.908 114 15890.57 494.89 52579.28 88888.00 2024-04-23 00:29:54.408 114 15890.60 494.83 52579.30 88888.00 2024-04-23 00:29:54.908 114 15890.60 494.82 52579.36 88888.00 2024-04-23 00:29:55.408 114 15890.61 494.82 52579.35 88888.00 2024-04-23 00:29:55.908 114 15890.67 494.83 52579.32 88888.00 2024-04-23 00:29:56.408 114 15890.65 494.84 52579.32 88888.00 2024-04-23 00:29:56.908 114 15890.61 494.85 52579.32 88888.00 2024-04-23 00:29:57.408 114 15890.65 494.87 52579.34 88888.00 2024-04-23 00:29:57.908 114 15890.61 494.87 52579.40 88888.00 2024-04-23 00:29:58.408 114 15890.57 494.85 52579.40 88888.00 2024-04-23 00:29:58.908 114 15890.62 494.85 52579.40 88888.00 2024-04-23 00:29:59.408 114 15890.64 494.88 52579.32 88888.00 2024-04-23 00:29:59.908 114 15890.64 494.91 52579.27 88888.00 2024-04-23 00:30:00.408 114 15890.67 494.93 52579.32 88888.00 2024-04-23 00:30:00.908 114 15890.64 494.93 52579.34 88888.00 2024-04-23 00:30:01.408 114 15890.66 494.92 52579.34 88888.00 2024-04-23 00:30:01.908 114 15890.65 494.90 52579.34 88888.00 2024-04-23 00:30:02.408 114 15890.62 494.92 52579.36 88888.00 2024-04-23 00:30:02.908 114 15890.62 494.91 52579.34 88888.00 2024-04-23 00:30:03.408 114 15890.60 494.92 52579.31 88888.00 2024-04-23 00:30:03.908 114 15890.64 494.92 52579.29 88888.00 2024-04-23 00:30:04.408 114 15890.66 494.95 52579.31 88888.00 2024-04-23 00:30:04.908 114 15890.60 494.95 52579.38 88888.00 2024-04-23 00:30:05.408 114 15890.58 494.91 52579.39 88888.00 2024-04-23 00:30:05.908 114 15890.55 494.87 52579.35 88888.00 2024-04-23 00:30:06.908 114 15890.56 494.91 52579.34 88888.00 2024-04-23 00:30:07.408 114 15890.56 494.89 52579.33 88888.00 2024-04-23 00:30:07.908 114 15890.53 494.88 52579.43 88888.00 2024-04-23 00:30:08.408 114 15890.49 494.90 52579.44 88888.00 2024-04-23 00:30:08.908 114 15890.51 494.91 52579.47 88888.00 2024-04-23 00:30:09.408 114 15890.53 494.92 52579.47 88888.00 2024-04-23 00:30:09.908 114 15890.55 494.90 52579.43 88888.00 2024-04-23 00:30:10.408 114 15890.50 494.87 52579.45 88888.00 2024-04-23 00:30:10.908 114 15890.56 494.88 52579.41 88888.00 2024-04-23 00:30:11.408 114 15890.59 494.90 52579.43 88888.00 2024-04-23 00:30:11.908 114 15890.56 494.93 52579.44 88888.00 2024-04-23 00:30:12.408 114 15890.53 494.96 52579.47 88888.00 2024-04-23 00:30:12.908 114 15890.53 494.92 52579.46 88888.00 2024-04-23 00:30:13.408 114 15890.49 494.90 52579.47 88888.00 2024-04-23 00:30:13.908 114 15890.47 494.90 52579.48 88888.00 2024-04-23 00:30:14.408 114 15890.44 494.93 52579.46 88888.00 2024-04-23 00:30:14.908 114 15890.44 494.97 52579.48 88888.00 2024-04-23 00:30:15.408 114 15890.46 494.98 52579.50 88888.00 2024-04-23 00:30:15.908 114 15890.42 494.97 52579.51 88888.00 2024-04-23 00:30:16.909 114 15890.41 494.96 52579.51 88888.00 2024-04-23 00:30:17.409 114 15890.42 494.92 52579.50 88888.00 2024-04-23 00:30:17.909 114 15890.39 494.89 52579.47 88888.00 2024-04-23 00:30:18.409 114 15890.41 494.87 52579.47 88888.00 2024-04-23 00:30:18.909 114 15890.40 494.87 52579.45 88888.00 2024-04-23 00:30:19.409 114 15890.44 494.85 52579.45 88888.00 2024-04-23 00:30:19.909 114 15890.40 494.87 52579.46 88888.00 2024-04-23 00:30:20.409 114 15890.40 494.85 52579.48 88888.00 2024-04-23 00:30:20.909 114 15890.38 494.89 52579.42 88888.00 2024-04-23 00:30:21.409 114 15890.35 494.88 52579.40 88888.00 2024-04-23 00:30:21.909 114 15890.32 494.89 52579.40 88888.00 2024-04-23 00:30:22.409 114 15890.31 494.90 52579.44 88888.00 2024-04-23 00:30:22.909 114 15890.30 494.89 52579.55 88888.00 2024-04-23 00:30:23.409 114 15890.31 494.88 52579.53 88888.00 2024-04-23 00:30:23.909 114 15890.33 494.85 52579.53 88888.00 2024-04-23 00:30:24.409 114 15890.32 494.83 52579.49 88888.00 2024-04-23 00:30:24.909 114 15890.34 494.83 52579.49 88888.00 2024-04-23 00:30:25.409 114 15890.33 494.82 52579.47 88888.00 2024-04-23 00:30:25.909 114 15890.28 494.80 52579.50 88888.00 2024-04-23 00:30:26.409 114 15890.29 494.79 52579.55 88888.00 2024-04-23 00:30:26.909 114 15890.33 494.78 52579.61 88888.00 2024-04-23 00:30:27.409 114 15890.31 494.83 52579.59 88888.00 2024-04-23 00:30:27.909 114 15890.26 494.83 52579.56 88888.00 2024-04-23 00:30:28.409 114 15890.26 494.81 52579.49 88888.00 2024-04-23 00:30:28.909 114 15890.22 494.80 52579.52 88888.00 2024-04-23 00:30:29.409 114 15890.23 494.81 52579.59 88888.00 2024-04-23 00:30:29.909 114 15890.31 494.80 52579.56 88888.00 2024-04-23 00:30:30.409 114 15890.30 494.80 52579.56 88888.00 2024-04-23 00:30:30.909 114 15890.30 494.74 52579.59 88888.00 2024-04-23 00:30:31.409 114 15890.25 494.72 52579.64 88888.00 2024-04-23 00:30:31.909 114 15890.20 494.81 52579.64 88888.00 2024-04-23 00:30:32.409 114 15890.20 494.83 52579.63 88888.00 2024-04-23 00:30:32.909 114 15890.21 494.83 52579.66 88888.00 2024-04-23 00:30:33.409 114 15890.20 494.79 52579.60 88888.00 2024-04-23 00:30:33.909 114 15890.22 494.72 52579.56 88888.00 2024-04-23 00:30:34.909 114 15890.22 494.74 52579.56 88888.00 2024-04-23 00:30:35.409 114 15890.24 494.75 52579.58 88888.00 2024-04-23 00:30:35.909 114 15890.26 494.76 52579.55 88888.00 2024-04-23 00:30:36.409 114 15890.31 494.76 52579.58 88888.00 2024-04-23 00:30:36.909 114 15890.29 494.78 52579.62 88888.00 2024-04-23 00:30:37.409 114 15890.23 494.76 52579.67 88888.00 2024-04-23 00:30:37.909 114 15890.24 494.79 52579.65 88888.00 2024-04-23 00:30:38.409 114 15890.26 494.74 52579.65 88888.00 2024-04-23 00:30:38.909 114 15890.23 494.72 52579.62 88888.00 2024-04-23 00:30:39.409 114 15890.23 494.74 52579.64 88888.00 2024-04-23 00:30:39.909 114 15890.26 494.74 52579.67 88888.00 2024-04-23 00:30:40.409 114 15890.32 494.79 52579.67 88888.00 2024-04-23 00:30:40.909 114 15890.31 494.76 52579.63 88888.00 2024-04-23 00:30:41.409 114 15890.30 494.76 52579.60 88888.00 2024-04-23 00:30:41.909 114 15890.26 494.78 52579.70 88888.00 2024-04-23 00:30:42.409 114 15890.28 494.76 52579.69 88888.00 2024-04-23 00:30:42.909 114 15890.28 494.75 52579.62 88888.00 2024-04-23 00:30:43.409 114 15890.23 494.78 52579.55 88888.00 2024-04-23 00:30:43.909 114 15890.24 494.81 52579.60 88888.00 2024-04-23 00:30:44.409 114 15890.17 494.81 52579.62 88888.00 2024-04-23 00:30:44.909 114 15890.20 494.78 52579.64 88888.00 2024-04-23 00:30:45.409 114 15890.20 494.79 52579.64 88888.00 2024-04-23 00:30:45.909 114 15890.17 494.78 52579.62 88888.00 2024-04-23 00:30:46.409 114 15890.17 494.76 52579.63 88888.00 2024-04-23 00:30:46.909 114 15890.17 494.75 52579.62 88888.00 2024-04-23 00:30:47.409 114 15890.15 494.73 52579.62 88888.00 2024-04-23 00:30:47.909 114 15890.21 494.74 52579.60 88888.00 2024-04-23 00:30:48.409 114 15890.17 494.72 52579.59 88888.00 2024-04-23 00:30:48.909 114 15890.15 494.76 52579.58 88888.00 2024-04-23 00:30:49.409 114 15890.14 494.72 52579.61 88888.00 2024-04-23 00:30:49.909 114 15890.17 494.72 52579.59 88888.00 2024-04-23 00:30:50.409 114 15890.16 494.74 52579.54 88888.00 2024-04-23 00:30:50.909 114 15890.19 494.75 52579.59 88888.00 2024-04-23 00:30:51.409 114 15890.22 494.74 52579.63 88888.00 2024-04-23 00:30:51.909 114 15890.20 494.72 52579.63 88888.00 2024-04-23 00:30:52.409 114 15890.15 494.71 52579.61 88888.00 2024-04-23 00:30:52.909 114 15890.11 494.72 52579.58 88888.00 2024-04-23 00:30:53.409 114 15890.14 494.69 52579.60 88888.00 2024-04-23 00:30:53.909 114 15890.14 494.72 52579.59 88888.00 2024-04-23 00:30:54.409 114 15890.15 494.74 52579.60 88888.00 2024-04-23 00:30:54.909 114 15890.17 494.74 52579.59 88888.00 2024-04-23 00:30:55.409 114 15890.16 494.71 52579.58 88888.00 2024-04-23 00:30:55.909 114 15890.16 494.67 52579.59 88888.00 2024-04-23 00:30:56.409 114 15890.15 494.66 52579.61 88888.00 2024-04-23 00:30:56.909 114 15890.17 494.67 52579.61 88888.00 2024-04-23 00:30:57.409 114 15890.21 494.69 52579.59 88888.00 2024-04-23 00:30:57.909 114 15890.23 494.72 52579.61 88888.00 2024-04-23 00:30:58.409 114 15890.21 494.73 52579.64 88888.00 2024-04-23 00:30:58.909 114 15890.22 494.72 52579.65 88888.00 2024-04-23 00:30:59.409 114 15890.20 494.70 52579.62 88888.00 2024-04-23 00:30:59.909 114 15890.17 494.69 52579.67 88888.00 2024-04-23 00:31:00.409 114 15890.19 494.64 52579.71 88888.00 2024-04-23 00:31:00.909 114 15890.20 494.66 52579.69 88888.00 2024-04-23 00:31:01.409 114 15890.14 494.65 52579.61 88888.00 2024-04-23 00:31:01.909 114 15890.16 494.66 52579.59 88888.00 2024-04-23 00:31:02.409 114 15890.23 494.65 52579.56 88888.00 2024-04-23 00:31:02.909 114 15890.23 494.66 52579.58 88888.00 2024-04-23 00:31:03.409 114 15890.20 494.69 52579.60 88888.00 2024-04-23 00:31:03.909 114 15890.17 494.71 52579.59 88888.00 2024-04-23 00:31:04.909 114 15890.19 494.69 52579.53 88888.00 2024-04-23 00:31:05.409 114 15890.19 494.69 52579.55 88888.00 2024-04-23 00:31:05.909 114 15890.21 494.70 52579.60 88888.00 2024-04-23 00:31:06.409 114 15890.24 494.67 52579.60 88888.00 2024-04-23 00:31:06.909 114 15890.25 494.69 52579.59 88888.00 2024-04-23 00:31:07.409 114 15890.23 494.71 52579.64 88888.00 2024-04-23 00:31:07.909 114 15890.22 494.71 52579.62 88888.00 2024-04-23 00:31:08.409 114 15890.26 494.67 52579.56 88888.00 2024-04-23 00:31:08.909 114 15890.30 494.69 52579.59 88888.00 2024-04-23 00:31:09.409 114 15890.32 494.69 52579.58 88888.00 2024-04-23 00:31:09.909 114 15890.25 494.69 52579.56 88888.00 2024-04-23 00:31:10.409 114 15890.24 494.71 52579.58 88888.00 2024-04-23 00:31:10.909 114 15890.29 494.70 52579.60 88888.00 2024-04-23 00:31:11.409 114 15890.31 494.67 52579.59 88888.00 2024-04-23 00:31:11.909 114 15890.32 494.66 52579.58 88888.00 2024-04-23 00:31:12.409 114 15890.32 494.65 52579.62 88888.00 2024-04-23 00:31:12.909 114 15890.28 494.65 52579.62 88888.00 2024-04-23 00:31:13.409 114 15890.29 494.65 52579.63 88888.00 2024-04-23 00:31:13.909 114 15890.30 494.62 52579.63 88888.00 2024-04-23 00:31:14.409 114 15890.33 494.61 52579.64 88888.00 2024-04-23 00:31:14.909 114 15890.37 494.62 52579.64 88888.00 2024-04-23 00:31:15.409 114 15890.34 494.58 52579.65 88888.00 2024-04-23 00:31:15.909 114 15890.35 494.58 52579.60 88888.00 2024-04-23 00:31:16.409 114 15890.39 494.62 52579.60 88888.00 2024-04-23 00:31:16.909 114 15890.42 494.63 52579.54 88888.00 2024-04-23 00:31:17.409 114 15890.44 494.63 52579.55 88888.00 2024-04-23 00:31:17.909 114 15890.43 494.58 52579.55 88888.00 2024-04-23 00:31:18.409 114 15890.42 494.56 52579.52 88888.00 2024-04-23 00:31:18.909 114 15890.39 494.56 52579.51 88888.00 2024-04-23 00:31:19.409 114 15890.40 494.59 52579.54 88888.00 2024-04-23 00:31:19.909 114 15890.41 494.62 52579.61 88888.00 2024-04-23 00:31:20.409 114 15890.44 494.63 52579.59 88888.00 2024-04-23 00:31:20.909 114 15890.44 494.65 52579.60 88888.00 2024-04-23 00:31:21.409 114 15890.46 494.64 52579.61 88888.00 2024-04-23 00:31:21.909 114 15890.47 494.61 52579.55 88888.00 2024-04-23 00:31:22.409 114 15890.51 494.62 52579.53 88888.00 2024-04-23 00:31:22.909 114 15890.53 494.59 52579.58 88888.00 2024-04-23 00:31:23.409 114 15890.50 494.63 52579.55 88888.00 2024-04-23 00:31:23.909 114 15890.48 494.63 52579.53 88888.00 2024-04-23 00:31:24.409 114 15890.51 494.63 52579.54 88888.00 2024-04-23 00:31:24.909 114 15890.49 494.64 52579.54 88888.00 2024-04-23 00:31:25.409 114 15890.52 494.64 52579.53 88888.00 2024-04-23 00:31:25.909 114 15890.52 494.66 52579.49 88888.00 2024-04-23 00:31:26.409 114 15890.53 494.69 52579.51 88888.00 2024-04-23 00:31:26.909 114 15890.56 494.65 52579.56 88888.00 2024-04-23 00:31:27.409 114 15890.58 494.65 52579.55 88888.00 2024-04-23 00:31:28.409 114 15890.59 494.63 52579.56 88888.00 2024-04-23 00:31:28.909 114 15890.61 494.62 52579.54 88888.00 2024-04-23 00:31:29.409 114 15890.58 494.62 52579.59 88888.00 2024-04-23 00:31:29.909 114 15890.53 494.64 52579.59 88888.00 2024-04-23 00:31:30.409 114 15890.53 494.63 52579.59 88888.00 2024-04-23 00:31:30.909 114 15890.53 494.63 52579.54 88888.00 2024-04-23 00:31:31.409 114 15890.56 494.63 52579.55 88888.00 2024-04-23 00:31:31.909 114 15890.56 494.64 52579.59 88888.00 2024-04-23 00:31:32.409 114 15890.55 494.63 52579.63 88888.00 2024-04-23 00:31:32.909 114 15890.58 494.62 52579.62 88888.00 2024-04-23 00:31:33.409 114 15890.57 494.63 52579.55 88888.00 2024-04-23 00:31:33.909 114 15890.51 494.61 52579.53 88888.00 2024-04-23 00:31:34.409 114 15890.55 494.59 52579.61 88888.00 2024-04-23 00:31:34.909 114 15890.51 494.57 52579.59 88888.00 2024-04-23 00:31:35.409 114 15890.52 494.58 52579.54 88888.00 2024-04-23 00:31:35.909 114 15890.53 494.62 52579.52 88888.00 2024-04-23 00:31:36.409 114 15890.57 494.64 52579.55 88888.00 2024-04-23 00:31:36.909 114 15890.57 494.63 52579.50 88888.00 2024-04-23 00:31:37.409 114 15890.59 494.64 52579.56 88888.00 2024-04-23 00:31:37.909 114 15890.58 494.61 52579.59 88888.00 2024-04-23 00:31:38.409 114 15890.56 494.62 52579.58 88888.00 2024-04-23 00:31:38.909 114 15890.60 494.58 52579.59 88888.00 2024-04-23 00:31:39.409 114 15890.60 494.58 52579.63 88888.00 2024-04-23 00:31:39.909 114 15890.62 494.63 52579.67 88888.00 2024-04-23 00:31:40.409 114 15890.66 494.63 52579.58 88888.00 2024-04-23 00:31:40.909 114 15890.65 494.56 52579.63 88888.00 2024-04-23 00:31:41.409 114 15890.65 494.52 52579.72 88888.00 2024-04-23 00:31:41.909 114 15890.68 494.54 52579.69 88888.00 2024-04-23 00:31:42.409 114 15890.66 494.61 52579.68 88888.00 2024-04-23 00:31:42.909 114 15890.61 494.61 52579.62 88888.00 2024-04-23 00:31:43.409 114 15890.57 494.57 52579.61 88888.00 2024-04-23 00:31:43.909 114 15890.55 494.56 52579.56 88888.00 2024-04-23 00:31:44.409 114 15890.57 494.56 52579.53 88888.00 2024-04-23 00:31:44.909 114 15890.66 494.54 52579.48 88888.00 2024-04-23 00:31:45.409 114 15890.64 494.55 52579.51 88888.00 2024-04-23 00:31:45.909 114 15890.56 494.54 52579.54 88888.00 2024-04-23 00:31:46.409 114 15890.55 494.54 52579.55 88888.00 2024-04-23 00:31:46.909 114 15890.58 494.55 52579.53 88888.00 2024-04-23 00:31:47.409 114 15890.57 494.53 52579.58 88888.00 2024-04-23 00:31:48.409 114 15890.66 494.55 52579.62 88888.00 2024-04-23 00:31:48.909 114 15890.68 494.53 52579.65 88888.00 2024-04-23 00:31:49.409 114 15890.68 494.54 52579.61 88888.00 2024-04-23 00:31:49.909 114 15890.69 494.53 52579.64 88888.00 2024-04-23 00:31:50.409 114 15890.67 494.52 52579.61 88888.00 2024-04-23 00:31:50.909 114 15890.69 494.53 52579.62 88888.00 2024-04-23 00:31:51.409 114 15890.73 494.57 52579.61 88888.00 2024-04-23 00:31:51.909 114 15890.74 494.55 52579.63 88888.00 2024-04-23 00:31:52.409 114 15890.68 494.54 52579.59 88888.00 2024-04-23 00:31:52.909 114 15890.67 494.55 52579.60 88888.00 2024-04-23 00:31:53.409 114 15890.71 494.57 52579.58 88888.00 2024-04-23 00:31:53.909 114 15890.70 494.58 52579.53 88888.00 2024-04-23 00:31:54.409 114 15890.68 494.56 52579.58 88888.00 2024-04-23 00:31:54.909 114 15890.65 494.56 52579.55 88888.00 2024-04-23 00:31:55.409 114 15890.62 494.57 52579.56 88888.00 2024-04-23 00:31:55.909 114 15890.64 494.55 52579.64 88888.00 2024-04-23 00:31:56.409 114 15890.68 494.55 52579.65 88888.00 2024-04-23 00:31:56.909 114 15890.69 494.55 52579.60 88888.00 2024-04-23 00:31:57.409 114 15890.66 494.54 52579.68 88888.00 2024-04-23 00:31:57.909 114 15890.66 494.55 52579.65 88888.00 2024-04-23 00:31:58.409 114 15890.69 494.54 52579.64 88888.00 2024-04-23 00:31:58.909 114 15890.76 494.52 52579.59 88888.00 2024-04-23 00:31:59.409 114 15890.78 494.48 52579.59 88888.00 2024-04-23 00:31:59.909 114 15890.73 494.53 52579.59 88888.00 2024-04-23 00:32:00.409 114 15890.70 494.53 52579.58 88888.00 2024-04-23 00:32:00.909 114 15890.69 494.54 52579.59 88888.00 2024-04-23 00:32:01.409 114 15890.69 494.56 52579.58 88888.00 2024-04-23 00:32:01.909 114 15890.69 494.55 52579.58 88888.00 2024-04-23 00:32:02.409 114 15890.69 494.53 52579.53 88888.00 2024-04-23 00:32:02.909 114 15890.69 494.50 52579.58 88888.00 2024-04-23 00:32:03.409 114 15890.71 494.55 52579.60 88888.00 2024-04-23 00:32:03.909 114 15890.78 494.54 52579.60 88888.00 2024-04-23 00:32:04.409 114 15890.77 494.54 52579.55 88888.00 2024-04-23 00:32:04.909 114 15890.74 494.50 52579.61 88888.00 2024-04-23 00:32:05.409 114 15890.76 494.53 52579.64 88888.00 2024-04-23 00:32:05.909 114 15890.76 494.55 52579.60 88888.00 2024-04-23 00:32:06.409 114 15890.70 494.55 52579.55 88888.00 2024-04-23 00:32:06.909 114 15890.70 494.57 52579.55 88888.00 2024-04-23 00:32:07.409 114 15890.73 494.55 52579.62 88888.00 2024-04-23 00:32:07.909 114 15890.80 494.50 52579.66 88888.00 2024-04-23 00:32:08.409 114 15890.78 494.53 52579.65 88888.00 2024-04-23 00:32:08.909 114 15890.78 494.48 52579.64 88888.00 2024-04-23 00:32:09.409 114 15890.82 494.53 52579.59 88888.00 2024-04-23 00:32:09.909 114 15890.83 494.53 52579.61 88888.00 2024-04-23 00:32:10.409 114 15890.80 494.54 52579.64 88888.00 2024-04-23 00:32:10.909 114 15890.78 494.53 52579.68 88888.00 2024-04-23 00:32:11.409 114 15890.78 494.49 52579.69 88888.00 2024-04-23 00:32:11.909 114 15890.77 494.53 52579.70 88888.00 2024-04-23 00:32:12.409 114 15890.78 494.53 52579.70 88888.00 2024-04-23 00:32:12.909 114 15890.80 494.52 52579.71 88888.00 2024-04-23 00:32:13.409 114 15890.76 494.52 52579.66 88888.00 2024-04-23 00:32:13.909 114 15890.78 494.52 52579.64 88888.00 2024-04-23 00:32:14.409 114 15890.78 494.53 52579.68 88888.00 2024-04-23 00:32:14.909 114 15890.83 494.55 52579.74 88888.00 2024-04-23 00:32:15.409 114 15890.85 494.57 52579.71 88888.00 2024-04-23 00:32:15.909 114 15890.87 494.57 52579.67 88888.00 2024-04-23 00:32:16.409 114 15890.89 494.54 52579.66 88888.00 2024-04-23 00:32:16.909 114 15890.87 494.50 52579.64 88888.00 2024-04-23 00:32:17.409 114 15890.88 494.50 52579.67 88888.00 2024-04-23 00:32:17.909 114 15890.88 494.56 52579.68 88888.00 2024-04-23 00:32:18.409 114 15890.87 494.58 52579.72 88888.00 2024-04-23 00:32:18.909 114 15890.85 494.57 52579.73 88888.00 2024-04-23 00:32:19.409 114 15890.84 494.57 52579.72 88888.00 2024-04-23 00:32:19.909 114 15890.87 494.58 52579.70 88888.00 2024-04-23 00:32:20.409 114 15890.83 494.54 52579.69 88888.00 2024-04-23 00:32:20.909 114 15890.85 494.50 52579.66 88888.00 2024-04-23 00:32:21.409 114 15890.84 494.50 52579.68 88888.00 2024-04-23 00:32:21.909 114 15890.86 494.53 52579.71 88888.00 2024-04-23 00:32:22.409 114 15890.86 494.52 52579.71 88888.00 2024-04-23 00:32:22.909 114 15890.87 494.53 52579.70 88888.00 2024-04-23 00:32:23.409 114 15890.91 494.56 52579.66 88888.00 2024-04-23 00:32:23.909 114 15890.87 494.53 52579.66 88888.00 2024-04-23 00:32:24.409 114 15890.93 494.56 52579.68 88888.00 2024-04-23 00:32:24.909 114 15890.93 494.55 52579.70 88888.00 2024-04-23 00:32:25.409 114 15890.93 494.55 52579.68 88888.00 2024-04-23 00:32:25.909 114 15890.93 494.56 52579.68 88888.00 2024-04-23 00:32:26.409 114 15890.88 494.56 52579.62 88888.00 2024-04-23 00:32:26.909 114 15890.91 494.56 52579.59 88888.00 2024-04-23 00:32:27.409 114 15890.94 494.57 52579.59 88888.00 2024-04-23 00:32:27.909 114 15890.97 494.59 52579.64 88888.00 2024-04-23 00:32:28.409 114 15890.96 494.55 52579.64 88888.00 2024-04-23 00:32:28.909 114 15890.98 494.54 52579.66 88888.00 2024-04-23 00:32:29.909 114 15890.98 494.56 52579.73 88888.00 2024-04-23 00:32:30.409 114 15891.01 494.55 52579.70 88888.00 2024-04-23 00:32:30.909 114 15891.00 494.54 52579.62 88888.00 2024-04-23 00:32:31.409 114 15890.98 494.58 52579.58 88888.00 2024-04-23 00:32:31.909 114 15891.01 494.59 52579.62 88888.00 2024-04-23 00:32:32.409 114 15891.01 494.57 52579.60 88888.00 2024-04-23 00:32:32.909 114 15891.03 494.58 52579.58 88888.00 2024-04-23 00:32:33.409 114 15891.06 494.57 52579.55 88888.00 2024-04-23 00:32:33.909 114 15891.05 494.56 52579.58 88888.00 2024-04-23 00:32:34.409 114 15891.09 494.55 52579.60 88888.00 2024-04-23 00:32:34.909 114 15891.13 494.54 52579.55 88888.00 2024-04-23 00:32:35.409 114 15891.07 494.57 52579.55 88888.00 2024-04-23 00:32:35.909 114 15891.07 494.58 52579.52 88888.00 2024-04-23 00:32:36.409 114 15891.13 494.57 52579.55 88888.00 2024-04-23 00:32:36.909 114 15891.16 494.58 52579.62 88888.00 2024-04-23 00:32:37.409 114 15891.19 494.56 52579.65 88888.00 2024-04-23 00:32:37.909 114 15891.20 494.56 52579.65 88888.00 2024-04-23 00:32:38.409 114 15891.18 494.56 52579.62 88888.00 2024-04-23 00:32:38.909 114 15891.22 494.55 52579.63 88888.00 2024-04-23 00:32:39.909 114 15891.13 494.57 52579.73 88888.00 2024-04-23 00:32:40.409 114 15891.11 494.54 52579.73 88888.00 2024-04-23 00:32:40.909 114 15891.11 494.53 52579.69 88888.00 2024-04-23 00:32:41.409 114 15891.11 494.54 52579.69 88888.00 2024-04-23 00:32:41.909 114 15891.14 494.52 52579.71 88888.00 2024-04-23 00:32:42.409 114 15891.15 494.52 52579.69 88888.00 2024-04-23 00:32:42.909 114 15891.15 494.54 52579.68 88888.00 2024-04-23 00:32:43.409 114 15891.13 494.56 52579.68 88888.00 2024-04-23 00:32:43.909 114 15891.16 494.63 52579.69 88888.00 2024-04-23 00:32:44.409 114 15891.15 494.62 52579.65 88888.00 2024-04-23 00:32:44.909 114 15891.18 494.61 52579.59 88888.00 2024-04-23 00:32:45.409 114 15891.19 494.63 52579.53 88888.00 2024-04-23 00:32:45.909 114 15891.22 494.62 52579.59 88888.00 2024-04-23 00:32:46.409 114 15891.24 494.59 52579.64 88888.00 2024-04-23 00:32:46.909 114 15891.25 494.57 52579.66 88888.00 2024-04-23 00:32:47.409 114 15891.27 494.55 52579.64 88888.00 2024-04-23 00:32:47.909 114 15891.27 494.54 52579.65 88888.00 2024-04-23 00:32:48.409 114 15891.27 494.54 52579.68 88888.00 2024-04-23 00:32:48.909 114 15891.32 494.54 52579.66 88888.00 2024-04-23 00:32:49.909 114 15891.34 494.52 52579.65 88888.00 2024-04-23 00:32:50.409 114 15891.31 494.54 52579.59 88888.00 2024-04-23 00:32:50.909 114 15891.33 494.59 52579.62 88888.00 2024-04-23 00:32:51.409 114 15891.33 494.58 52579.69 88888.00 2024-04-23 00:32:51.909 114 15891.37 494.62 52579.73 88888.00 2024-04-23 00:32:52.409 114 15891.33 494.63 52579.67 88888.00 2024-04-23 00:32:52.909 114 15891.32 494.61 52579.68 88888.00 2024-04-23 00:32:53.409 114 15891.34 494.59 52579.74 88888.00 2024-04-23 00:32:53.909 114 15891.39 494.57 52579.74 88888.00 2024-04-23 00:32:54.409 114 15891.37 494.54 52579.68 88888.00 2024-04-23 00:32:54.909 114 15891.36 494.52 52579.65 88888.00 2024-04-23 00:32:55.409 114 15891.31 494.52 52579.69 88888.00 2024-04-23 00:32:55.909 114 15891.32 494.52 52579.72 88888.00 2024-04-23 00:32:56.409 114 15891.38 494.50 52579.73 88888.00 2024-04-23 00:32:56.909 114 15891.41 494.52 52579.72 88888.00 2024-04-23 00:32:57.409 114 15891.42 494.56 52579.68 88888.00 2024-04-23 00:32:57.909 114 15891.47 494.54 52579.72 88888.00 2024-04-23 00:32:58.409 114 15891.45 494.55 52579.70 88888.00 2024-04-23 00:32:58.909 114 15891.49 494.54 52579.66 88888.00 2024-04-23 00:32:59.409 114 15891.46 494.56 52579.69 88888.00 2024-04-23 00:32:59.909 114 15891.46 494.57 52579.70 88888.00 2024-04-23 00:33:00.409 114 15891.48 494.54 52579.67 88888.00 2024-04-23 00:33:00.909 114 15891.45 494.50 52579.67 88888.00 2024-04-23 00:33:01.409 114 15891.45 494.47 52579.69 88888.00 2024-04-23 00:33:01.909 114 15891.46 494.54 52579.66 88888.00 2024-04-23 00:33:02.409 114 15891.49 494.57 52579.64 88888.00 2024-04-23 00:33:02.909 114 15891.47 494.61 52579.69 88888.00 2024-04-23 00:33:03.409 114 15891.45 494.62 52579.69 88888.00 2024-04-23 00:33:03.909 114 15891.46 494.56 52579.70 88888.00 2024-04-23 00:33:04.409 114 15891.50 494.54 52579.68 88888.00 2024-04-23 00:33:04.909 114 15891.49 494.54 52579.66 88888.00 2024-04-23 00:33:05.409 114 15891.46 494.53 52579.65 88888.00 2024-04-23 00:33:05.909 114 15891.46 494.56 52579.66 88888.00 2024-04-23 00:33:06.409 114 15891.45 494.58 52579.69 88888.00 2024-04-23 00:33:06.909 114 15891.48 494.56 52579.66 88888.00 2024-04-23 00:33:07.409 114 15891.48 494.54 52579.67 88888.00 2024-04-23 00:33:07.909 114 15891.51 494.50 52579.71 88888.00 2024-04-23 00:33:08.409 114 15891.53 494.54 52579.74 88888.00 2024-04-23 00:33:08.909 114 15891.55 494.57 52579.73 88888.00 2024-04-23 00:33:09.409 114 15891.55 494.58 52579.75 88888.00 2024-04-23 00:33:09.909 114 15891.59 494.61 52579.75 88888.00 2024-04-23 00:33:10.409 114 15891.59 494.59 52579.74 88888.00 2024-04-23 00:33:10.909 114 15891.60 494.57 52579.75 88888.00 2024-04-23 00:33:11.409 114 15891.59 494.56 52579.82 88888.00 2024-04-23 00:33:11.909 114 15891.59 494.50 52579.83 88888.00 2024-04-23 00:33:12.409 114 15891.61 494.52 52579.87 88888.00 2024-04-23 00:33:12.909 114 15891.56 494.52 52579.89 88888.00 2024-04-23 00:33:13.409 114 15891.64 494.52 52579.84 88888.00 2024-04-23 00:33:13.909 114 15891.68 494.50 52579.80 88888.00 2024-04-23 00:33:14.409 114 15891.68 494.48 52579.81 88888.00 2024-04-23 00:33:14.909 114 15891.70 494.47 52579.83 88888.00 2024-04-23 00:33:15.409 114 15891.67 494.52 52579.83 88888.00 2024-04-23 00:33:15.909 114 15891.61 494.52 52579.82 88888.00 2024-04-23 00:33:16.409 114 15891.62 494.50 52579.82 88888.00 2024-04-23 00:33:16.909 114 15891.66 494.49 52579.87 88888.00 2024-04-23 00:33:17.909 114 15891.68 494.55 52579.86 88888.00 2024-04-23 00:33:18.409 114 15891.64 494.56 52579.82 88888.00 2024-04-23 00:33:18.909 114 15891.64 494.47 52579.76 88888.00 2024-04-23 00:33:19.409 114 15891.64 494.47 52579.74 88888.00 2024-04-23 00:33:19.909 114 15891.67 494.52 52579.72 88888.00 2024-04-23 00:33:20.409 114 15891.70 494.50 52579.73 88888.00 2024-04-23 00:33:20.909 114 15891.74 494.48 52579.69 88888.00 2024-04-23 00:33:21.409 114 15891.71 494.50 52579.65 88888.00 2024-04-23 00:33:21.909 114 15891.78 494.50 52579.71 88888.00 2024-04-23 00:33:22.409 114 15891.75 494.52 52579.82 88888.00 2024-04-23 00:33:22.909 114 15891.77 494.52 52579.81 88888.00 2024-04-23 00:33:23.409 114 15891.77 494.52 52579.76 88888.00 2024-04-23 00:33:23.909 114 15891.75 494.54 52579.80 88888.00 2024-04-23 00:33:24.409 114 15891.79 494.54 52579.79 88888.00 2024-04-23 00:33:24.909 114 15891.80 494.49 52579.85 88888.00 2024-04-23 00:33:25.409 114 15891.86 494.48 52579.86 88888.00 2024-04-23 00:33:25.909 114 15891.86 494.46 52579.86 88888.00 2024-04-23 00:33:26.409 114 15891.87 494.47 52579.91 88888.00 2024-04-23 00:33:26.909 114 15891.85 494.48 52579.86 88888.00 2024-04-23 00:33:27.409 114 15891.85 494.48 52579.82 88888.00 2024-04-23 00:33:27.909 114 15891.87 494.49 52579.76 88888.00 2024-04-23 00:33:28.409 114 15891.83 494.50 52579.74 88888.00 2024-04-23 00:33:28.909 114 15891.83 494.52 52579.76 88888.00 2024-04-23 00:33:29.409 114 15891.88 494.49 52579.82 88888.00 2024-04-23 00:33:29.909 114 15891.93 494.50 52579.86 88888.00 2024-04-23 00:33:30.409 114 15891.89 494.53 52579.88 88888.00 2024-04-23 00:33:30.909 114 15891.86 494.55 52579.86 88888.00 2024-04-23 00:33:31.409 114 15891.86 494.55 52579.84 88888.00 2024-04-23 00:33:31.909 114 15891.86 494.54 52579.87 88888.00 2024-04-23 00:33:32.409 114 15891.84 494.54 52579.87 88888.00 2024-04-23 00:33:32.909 114 15891.82 494.48 52579.85 88888.00 2024-04-23 00:33:33.409 114 15891.86 494.45 52579.88 88888.00 2024-04-23 00:33:33.909 114 15891.93 494.49 52579.89 88888.00 2024-04-23 00:33:34.409 114 15891.88 494.52 52579.82 88888.00 2024-04-23 00:33:34.909 114 15891.84 494.49 52579.79 88888.00 2024-04-23 00:33:35.409 114 15891.88 494.48 52579.80 88888.00 2024-04-23 00:33:35.909 114 15891.94 494.50 52579.79 88888.00 2024-04-23 00:33:36.409 114 15891.93 494.50 52579.85 88888.00 2024-04-23 00:33:36.909 114 15891.89 494.48 52579.90 88888.00 2024-04-23 00:33:37.409 114 15891.89 494.48 52579.88 88888.00 2024-04-23 00:33:37.909 114 15891.95 494.48 52579.89 88888.00 2024-04-23 00:33:38.409 114 15891.97 494.52 52579.92 88888.00 2024-04-23 00:33:38.909 114 15891.96 494.54 52579.92 88888.00 2024-04-23 00:33:39.409 114 15891.93 494.53 52579.95 88888.00 2024-04-23 00:33:39.909 114 15891.95 494.54 52579.93 88888.00 2024-04-23 00:33:40.409 114 15891.94 494.55 52579.90 88888.00 2024-04-23 00:33:40.909 114 15891.92 494.53 52579.88 88888.00 2024-04-23 00:33:41.409 114 15891.93 494.47 52579.92 88888.00 2024-04-23 00:33:41.909 114 15891.97 494.53 52579.92 88888.00 2024-04-23 00:33:42.409 114 15892.03 494.52 52579.89 88888.00 2024-04-23 00:33:42.909 114 15891.95 494.55 52579.79 88888.00 2024-04-23 00:33:43.409 114 15891.95 494.57 52579.80 88888.00 2024-04-23 00:33:43.909 114 15891.97 494.56 52579.82 88888.00 2024-04-23 00:33:44.409 114 15892.01 494.56 52579.80 88888.00 2024-04-23 00:33:44.909 114 15892.01 494.57 52579.82 88888.00 2024-04-23 00:33:45.409 114 15892.01 494.56 52579.84 88888.00 2024-04-23 00:33:45.909 114 15892.03 494.58 52579.80 88888.00 2024-04-23 00:33:46.409 114 15892.02 494.57 52579.84 88888.00 2024-04-23 00:33:46.909 114 15892.01 494.57 52579.81 88888.00 2024-04-23 00:33:47.409 114 15892.03 494.56 52579.79 88888.00 2024-04-23 00:33:47.909 114 15891.98 494.55 52579.82 88888.00 2024-04-23 00:33:48.409 114 15891.97 494.56 52579.87 88888.00 2024-04-23 00:33:48.909 114 15891.98 494.54 52579.84 88888.00 2024-04-23 00:33:49.409 114 15891.98 494.55 52579.82 88888.00 2024-04-23 00:33:49.909 114 15892.00 494.56 52579.81 88888.00 2024-04-23 00:33:50.409 114 15891.98 494.58 52579.83 88888.00 2024-04-23 00:33:51.409 114 15892.01 494.59 52579.95 88888.00 2024-04-23 00:33:51.909 114 15892.00 494.58 52579.88 88888.00 2024-04-23 00:33:52.409 114 15892.00 494.58 52579.86 88888.00 2024-04-23 00:33:52.909 114 15892.01 494.56 52579.90 88888.00 2024-04-23 00:33:53.409 114 15892.04 494.58 52579.86 88888.00 2024-04-23 00:33:53.909 114 15891.98 494.55 52579.83 88888.00 2024-04-23 00:33:54.409 114 15892.00 494.54 52579.79 88888.00 2024-04-23 00:33:54.909 114 15892.04 494.55 52579.82 88888.00 2024-04-23 00:33:55.409 114 15892.06 494.56 52579.89 88888.00 2024-04-23 00:33:55.909 114 15892.06 494.56 52579.92 88888.00 2024-04-23 00:33:56.409 114 15892.04 494.57 52579.87 88888.00 2024-04-23 00:33:56.909 114 15892.06 494.61 52579.86 88888.00 2024-04-23 00:33:57.409 114 15892.09 494.56 52579.84 88888.00 2024-04-23 00:33:57.909 114 15892.06 494.53 52579.86 88888.00 2024-04-23 00:33:58.409 114 15892.07 494.57 52579.92 88888.00 2024-04-23 00:33:58.909 114 15892.09 494.55 52579.89 88888.00 2024-04-23 00:33:59.409 114 15892.09 494.55 52579.90 88888.00 2024-04-23 00:33:59.909 114 15892.11 494.57 52579.90 88888.00 2024-04-23 00:34:00.409 114 15892.07 494.56 52579.90 88888.00 2024-04-23 00:34:01.409 114 15892.09 494.57 52579.93 88888.00 2024-04-23 00:34:01.909 114 15892.13 494.56 52579.89 88888.00 2024-04-23 00:34:02.409 114 15892.12 494.57 52579.90 88888.00 2024-04-23 00:34:02.909 114 15892.09 494.56 52579.88 88888.00 2024-04-23 00:34:03.409 114 15892.07 494.54 52579.85 88888.00 2024-04-23 00:34:03.909 114 15892.14 494.57 52579.86 88888.00 2024-04-23 00:34:04.409 114 15892.11 494.64 52579.85 88888.00 2024-04-23 00:34:04.909 114 15892.09 494.59 52579.84 88888.00 2024-04-23 00:34:05.409 114 15892.09 494.54 52579.92 88888.00 2024-04-23 00:34:05.909 114 15892.03 494.55 52579.93 88888.00 2024-04-23 00:34:06.409 114 15892.05 494.53 52579.85 88888.00 2024-04-23 00:34:06.909 114 15892.09 494.52 52579.84 88888.00 2024-04-23 00:34:07.409 114 15892.09 494.52 52579.89 88888.00 2024-04-23 00:34:07.909 114 15892.09 494.48 52579.93 88888.00 2024-04-23 00:34:08.409 114 15892.07 494.53 52579.90 88888.00 2024-04-23 00:34:08.909 114 15892.13 494.52 52579.92 88888.00 2024-04-23 00:34:09.409 114 15892.07 494.50 52579.90 88888.00 2024-04-23 00:34:09.909 114 15892.07 494.49 52579.90 88888.00 2024-04-23 00:34:10.409 114 15892.09 494.49 52579.89 88888.00 2024-04-23 00:34:10.909 114 15892.10 494.48 52579.93 88888.00 2024-04-23 00:34:11.409 114 15892.05 494.49 52579.93 88888.00 2024-04-23 00:34:11.909 114 15892.05 494.48 52579.91 88888.00 2024-04-23 00:34:12.409 114 15892.07 494.49 52579.93 88888.00 2024-04-23 00:34:12.909 114 15892.11 494.49 52579.99 88888.00 2024-04-23 00:34:13.409 114 15892.13 494.52 52579.95 88888.00 2024-04-23 00:34:13.909 114 15892.14 494.56 52579.88 88888.00 2024-04-23 00:34:14.409 114 15892.09 494.55 52579.92 88888.00 2024-04-23 00:34:14.909 114 15892.10 494.56 52579.95 88888.00 2024-04-23 00:34:15.409 114 15892.13 494.57 52579.92 88888.00 2024-04-23 00:34:15.909 114 15892.13 494.54 52579.96 88888.00 2024-04-23 00:34:16.409 114 15892.18 494.54 52579.96 88888.00 2024-04-23 00:34:16.909 114 15892.14 494.53 52579.99 88888.00 2024-04-23 00:34:17.409 114 15892.14 494.55 52580.05 88888.00 2024-04-23 00:34:17.909 114 15892.13 494.54 52580.03 88888.00 2024-04-23 00:34:18.409 114 15892.12 494.62 52579.99 88888.00 2024-04-23 00:34:18.909 114 15892.18 494.61 52579.90 88888.00 2024-04-23 00:34:19.409 114 15892.13 494.56 52579.90 88888.00 2024-04-23 00:34:19.909 114 15892.10 494.58 52579.96 88888.00 2024-04-23 00:34:20.409 114 15892.11 494.59 52580.00 88888.00 2024-04-23 00:34:21.409 114 15892.14 494.54 52579.99 88888.00 2024-04-23 00:34:21.909 114 15892.18 494.55 52579.94 88888.00 2024-04-23 00:34:22.409 114 15892.14 494.53 52579.95 88888.00 2024-04-23 00:34:22.909 114 15892.09 494.53 52580.05 88888.00 2024-04-23 00:34:23.409 114 15892.06 494.55 52580.06 88888.00 2024-04-23 00:34:23.909 114 15892.15 494.55 52580.00 88888.00 2024-04-23 00:34:24.409 114 15892.16 494.55 52579.99 88888.00 2024-04-23 00:34:24.909 114 15892.12 494.55 52579.95 88888.00 2024-04-23 00:34:25.409 114 15892.11 494.52 52579.93 88888.00 2024-04-23 00:34:25.909 114 15892.15 494.54 52579.90 88888.00 2024-04-23 00:34:26.409 114 15892.11 494.55 52580.00 88888.00 2024-04-23 00:34:26.909 114 15892.06 494.53 52580.05 88888.00 2024-04-23 00:34:27.409 114 15892.10 494.52 52580.02 88888.00 2024-04-23 00:34:27.909 114 15892.12 494.54 52580.02 88888.00 2024-04-23 00:34:28.409 114 15892.07 494.57 52580.07 88888.00 2024-04-23 00:34:28.909 114 15892.06 494.57 52580.09 88888.00 2024-04-23 00:34:29.409 114 15892.04 494.58 52580.08 88888.00 2024-04-23 00:34:29.909 114 15892.01 494.59 52580.07 88888.00 2024-04-23 00:34:30.409 114 15891.97 494.56 52580.07 88888.00 2024-04-23 00:34:30.909 114 15892.01 494.54 52580.06 88888.00 2024-04-23 00:34:31.409 114 15892.04 494.49 52580.03 88888.00 2024-04-23 00:34:31.909 114 15891.97 494.49 52580.01 88888.00 2024-04-23 00:34:32.409 114 15892.00 494.48 52580.02 88888.00 2024-04-23 00:34:32.909 114 15892.02 494.48 52580.00 88888.00 2024-04-23 00:34:33.409 114 15891.97 494.47 52579.92 88888.00 2024-04-23 00:34:33.909 114 15891.94 494.45 52579.99 88888.00 2024-04-23 00:34:34.409 114 15891.96 494.45 52580.10 88888.00 2024-04-23 00:34:34.909 114 15891.93 494.47 52580.09 88888.00 2024-04-23 00:34:35.409 114 15891.93 494.46 52580.07 88888.00 2024-04-23 00:34:35.909 114 15891.94 494.47 52580.03 88888.00 2024-04-23 00:34:36.409 114 15891.94 494.45 52580.06 88888.00 2024-04-23 00:34:36.909 114 15891.95 494.48 52580.09 88888.00 2024-04-23 00:34:37.409 114 15891.96 494.47 52580.08 88888.00 2024-04-23 00:34:37.909 114 15891.93 494.48 52580.14 88888.00 2024-04-23 00:34:38.409 114 15891.86 494.50 52580.13 88888.00 2024-04-23 00:34:38.909 114 15891.88 494.52 52580.09 88888.00 2024-04-23 00:34:39.409 114 15891.88 494.49 52580.11 88888.00 2024-04-23 00:34:39.909 114 15891.88 494.53 52580.12 88888.00 2024-04-23 00:34:40.409 114 15891.87 494.50 52580.10 88888.00 2024-04-23 00:34:40.909 114 15891.87 494.47 52580.07 88888.00 2024-04-23 00:34:41.409 114 15891.91 494.49 52580.09 88888.00 2024-04-23 00:34:41.909 114 15891.86 494.49 52580.12 88888.00 2024-04-23 00:34:42.409 114 15891.86 494.48 52580.13 88888.00 2024-04-23 00:34:42.909 114 15891.86 494.45 52580.16 88888.00 2024-04-23 00:34:43.409 114 15891.83 494.42 52580.14 88888.00 2024-04-23 00:34:43.909 114 15891.83 494.46 52580.13 88888.00 2024-04-23 00:34:44.409 114 15891.84 494.46 52580.17 88888.00 2024-04-23 00:34:44.909 114 15891.82 494.46 52580.22 88888.00 2024-04-23 00:34:45.409 114 15891.77 494.44 52580.20 88888.00 2024-04-23 00:34:45.909 114 15891.69 494.41 52580.15 88888.00 2024-04-23 00:34:46.410 114 15891.68 494.40 52580.14 88888.00 2024-04-23 00:34:46.910 114 15891.68 494.40 52580.15 88888.00 2024-04-23 00:34:47.410 114 15891.66 494.40 52580.13 88888.00 2024-04-23 00:34:47.910 114 15891.65 494.41 52580.12 88888.00 2024-04-23 00:34:48.410 114 15891.66 494.40 52580.15 88888.00 2024-04-23 00:34:48.910 114 15891.61 494.40 52580.21 88888.00 2024-04-23 00:34:49.410 114 15891.60 494.38 52580.19 88888.00 2024-04-23 00:34:49.910 114 15891.61 494.38 52580.17 88888.00 2024-04-23 00:34:50.410 114 15891.64 494.41 52580.17 88888.00 2024-04-23 00:34:50.910 114 15891.67 494.41 52580.22 88888.00 2024-04-23 00:34:51.410 114 15891.68 494.38 52580.16 88888.00 2024-04-23 00:34:51.910 114 15891.66 494.37 52580.15 88888.00 2024-04-23 00:34:52.410 114 15891.66 494.40 52580.14 88888.00 2024-04-23 00:34:52.910 114 15891.65 494.40 52580.12 88888.00 2024-04-23 00:34:53.410 114 15891.64 494.39 52580.16 88888.00 2024-04-23 00:34:53.910 114 15891.61 494.40 52580.14 88888.00 2024-04-23 00:34:54.410 114 15891.60 494.44 52580.16 88888.00 2024-04-23 00:34:54.910 114 15891.62 494.41 52580.17 88888.00 2024-04-23 00:34:55.410 114 15891.64 494.38 52580.20 88888.00 2024-04-23 00:34:55.910 114 15891.58 494.38 52580.16 88888.00 2024-04-23 00:34:56.410 114 15891.60 494.41 52580.17 88888.00 2024-04-23 00:34:56.910 114 15891.60 494.41 52580.17 88888.00 2024-04-23 00:34:57.410 114 15891.57 494.40 52580.17 88888.00 2024-04-23 00:34:57.910 114 15891.59 494.38 52580.14 88888.00 2024-04-23 00:34:58.410 114 15891.58 494.37 52580.17 88888.00 2024-04-23 00:34:58.910 114 15891.57 494.37 52580.19 88888.00 2024-04-23 00:34:59.410 114 15891.55 494.37 52580.19 88888.00 2024-04-23 00:34:59.910 114 15891.51 494.37 52580.22 88888.00 2024-04-23 00:35:00.410 114 15891.50 494.35 52580.21 88888.00 2024-04-23 00:35:00.910 114 15891.49 494.38 52580.15 88888.00 2024-04-23 00:35:01.410 114 15891.48 494.37 52580.15 88888.00 2024-04-23 00:35:01.910 114 15891.45 494.42 52580.15 88888.00 2024-04-23 00:35:03.410 114 15891.46 494.39 52580.29 88888.00 2024-04-23 00:35:03.910 114 15891.41 494.41 52580.27 88888.00 2024-04-23 00:35:04.410 114 15891.45 494.38 52580.28 88888.00 2024-04-23 00:35:04.910 114 15891.47 494.33 52580.29 88888.00 2024-04-23 00:35:05.410 114 15891.45 494.31 52580.28 88888.00 2024-04-23 00:35:05.910 114 15891.34 494.31 52580.29 88888.00 2024-04-23 00:35:06.410 114 15891.33 494.31 52580.24 88888.00 2024-04-23 00:35:06.910 114 15891.38 494.30 52580.21 88888.00 2024-04-23 00:35:07.410 114 15891.42 494.32 52580.22 88888.00 2024-04-23 00:35:07.910 114 15891.45 494.33 52580.24 88888.00 2024-04-23 00:35:08.410 114 15891.45 494.30 52580.22 88888.00 2024-04-23 00:35:08.910 114 15891.43 494.32 52580.23 88888.00 2024-04-23 00:35:09.410 114 15891.39 494.32 52580.23 88888.00 2024-04-23 00:35:09.910 114 15891.34 494.31 52580.24 88888.00 2024-04-23 00:35:10.410 114 15891.34 494.33 52580.24 88888.00 2024-04-23 00:35:10.910 114 15891.32 494.35 52580.25 88888.00 2024-04-23 00:35:11.410 114 15891.29 494.31 52580.31 88888.00 2024-04-23 00:35:11.910 114 15891.32 494.29 52580.30 88888.00 2024-04-23 00:35:12.910 114 15891.23 494.29 52580.28 88888.00 2024-04-23 00:35:13.410 114 15891.27 494.30 52580.29 88888.00 2024-04-23 00:35:13.910 114 15891.25 494.33 52580.26 88888.00 2024-04-23 00:35:14.410 114 15891.33 494.30 52580.32 88888.00 2024-04-23 00:35:14.910 114 15891.33 494.28 52580.31 88888.00 2024-04-23 00:35:15.410 114 15891.29 494.31 52580.21 88888.00 2024-04-23 00:35:15.910 114 15891.24 494.31 52580.22 88888.00 2024-04-23 00:35:16.410 114 15891.16 494.30 52580.22 88888.00 2024-04-23 00:35:16.910 114 15891.18 494.27 52580.25 88888.00 2024-04-23 00:35:17.410 114 15891.24 494.27 52580.34 88888.00 2024-04-23 00:35:17.910 114 15891.22 494.24 52580.32 88888.00 2024-04-23 00:35:18.410 114 15891.14 494.27 52580.25 88888.00 2024-04-23 00:35:18.910 114 15891.10 494.27 52580.26 88888.00 2024-04-23 00:35:19.410 114 15891.06 494.21 52580.27 88888.00 2024-04-23 00:35:19.910 114 15891.03 494.18 52580.30 88888.00 2024-04-23 00:35:20.910 114 15891.09 494.21 52580.34 88888.00 2024-04-23 00:35:21.410 114 15891.10 494.26 52580.31 88888.00 2024-04-23 00:35:21.910 114 15891.06 494.24 52580.28 88888.00 2024-04-23 00:35:22.910 114 15891.00 494.27 52580.26 88888.00 2024-04-23 00:35:23.410 114 15891.05 494.29 52580.25 88888.00 2024-04-23 00:35:23.910 114 15891.07 494.27 52580.25 88888.00 2024-04-23 00:35:24.410 114 15891.03 494.28 52580.27 88888.00 2024-04-23 00:35:24.910 114 15891.02 494.28 52580.30 88888.00 2024-04-23 00:35:25.410 114 15891.01 494.29 52580.30 88888.00 2024-04-23 00:35:25.910 114 15891.01 494.27 52580.31 88888.00 2024-04-23 00:35:26.410 114 15891.01 494.27 52580.32 88888.00 2024-04-23 00:35:26.910 114 15891.03 494.28 52580.31 88888.00 2024-04-23 00:35:27.410 114 15891.05 494.26 52580.33 88888.00 2024-04-23 00:35:27.910 114 15891.03 494.27 52580.35 88888.00 2024-04-23 00:35:28.410 114 15890.97 494.24 52580.34 88888.00 2024-04-23 00:35:28.910 114 15890.96 494.23 52580.34 88888.00 2024-04-23 00:35:29.410 114 15890.98 494.23 52580.30 88888.00 2024-04-23 00:35:29.910 114 15890.94 494.27 52580.28 88888.00 2024-04-23 00:35:30.410 114 15890.94 494.32 52580.29 88888.00 2024-04-23 00:35:30.910 114 15890.94 494.31 52580.27 88888.00 2024-04-23 00:35:31.410 114 15890.96 494.29 52580.31 88888.00 2024-04-23 00:35:31.910 114 15890.92 494.30 52580.39 88888.00 2024-04-23 00:35:32.410 114 15890.91 494.27 52580.34 88888.00 2024-04-23 00:35:32.910 114 15890.93 494.24 52580.33 88888.00 2024-04-23 00:35:33.410 114 15890.94 494.27 52580.36 88888.00 2024-04-23 00:35:33.910 114 15890.85 494.26 52580.32 88888.00 2024-04-23 00:35:34.410 114 15890.83 494.21 52580.33 88888.00 2024-04-23 00:35:34.910 114 15890.83 494.16 52580.32 88888.00 2024-04-23 00:35:35.410 114 15890.80 494.15 52580.30 88888.00 2024-04-23 00:35:35.910 114 15890.84 494.16 52580.32 88888.00 2024-04-23 00:35:36.410 114 15890.84 494.21 52580.31 88888.00 2024-04-23 00:35:36.910 114 15890.87 494.22 52580.33 88888.00 2024-04-23 00:35:37.410 114 15890.80 494.19 52580.35 88888.00 2024-04-23 00:35:37.910 114 15890.73 494.18 52580.31 88888.00 2024-04-23 00:35:38.410 114 15890.74 494.16 52580.32 88888.00 2024-04-23 00:35:38.910 114 15890.77 494.15 52580.34 88888.00 2024-04-23 00:35:39.410 114 15890.78 494.19 52580.31 88888.00 2024-04-23 00:35:39.910 114 15890.79 494.26 52580.35 88888.00 2024-04-23 00:35:40.910 114 15890.80 494.27 52580.34 88888.00 2024-04-23 00:35:41.410 114 15890.77 494.27 52580.36 88888.00 2024-04-23 00:35:41.910 114 15890.77 494.26 52580.40 88888.00 2024-04-23 00:35:42.410 114 15890.80 494.24 52580.37 88888.00 2024-04-23 00:35:42.910 114 15890.76 494.23 52580.33 88888.00 2024-04-23 00:35:43.410 114 15890.77 494.23 52580.35 88888.00 2024-04-23 00:35:43.910 114 15890.79 494.26 52580.35 88888.00 2024-04-23 00:35:44.410 114 15890.78 494.24 52580.34 88888.00 2024-04-23 00:35:44.910 114 15890.74 494.23 52580.32 88888.00 2024-04-23 00:35:45.410 114 15890.75 494.24 52580.32 88888.00 2024-04-23 00:35:45.910 114 15890.73 494.21 52580.35 88888.00 2024-04-23 00:35:46.410 114 15890.73 494.18 52580.37 88888.00 2024-04-23 00:35:46.910 114 15890.69 494.19 52580.39 88888.00 2024-04-23 00:35:47.410 114 15890.74 494.20 52580.44 88888.00 2024-04-23 00:35:47.910 114 15890.76 494.21 52580.42 88888.00 2024-04-23 00:35:48.410 114 15890.75 494.21 52580.40 88888.00 2024-04-23 00:35:48.910 114 15890.69 494.23 52580.41 88888.00 2024-04-23 00:35:49.410 114 15890.70 494.19 52580.42 88888.00 2024-04-23 00:35:49.910 114 15890.70 494.20 52580.41 88888.00 2024-04-23 00:35:50.410 114 15890.70 494.23 52580.41 88888.00 2024-04-23 00:35:50.910 114 15890.70 494.19 52580.45 88888.00 2024-04-23 00:35:51.410 114 15890.74 494.16 52580.43 88888.00 2024-04-23 00:35:51.910 114 15890.76 494.22 52580.41 88888.00 2024-04-23 00:35:52.410 114 15890.68 494.21 52580.42 88888.00 2024-04-23 00:35:52.910 114 15890.66 494.21 52580.43 88888.00 2024-04-23 00:35:53.410 114 15890.64 494.21 52580.49 88888.00 2024-04-23 00:35:53.910 114 15890.57 494.22 52580.49 88888.00 2024-04-23 00:35:54.410 114 15890.56 494.19 52580.48 88888.00 2024-04-23 00:35:54.910 114 15890.62 494.22 52580.44 88888.00 2024-04-23 00:35:55.410 114 15890.61 494.26 52580.44 88888.00 2024-04-23 00:35:55.910 114 15890.56 494.27 52580.48 88888.00 2024-04-23 00:35:56.410 114 15890.57 494.20 52580.46 88888.00 2024-04-23 00:35:56.910 114 15890.58 494.19 52580.45 88888.00 2024-04-23 00:35:57.410 114 15890.57 494.21 52580.45 88888.00 2024-04-23 00:35:57.910 114 15890.53 494.27 52580.42 88888.00 2024-04-23 00:35:58.410 114 15890.48 494.28 52580.44 88888.00 2024-04-23 00:35:58.910 114 15890.50 494.27 52580.45 88888.00 2024-04-23 00:35:59.410 114 15890.51 494.24 52580.40 88888.00 2024-04-23 00:35:59.910 114 15890.52 494.26 52580.36 88888.00 2024-04-23 00:36:00.410 114 15890.55 494.21 52580.42 88888.00 2024-04-23 00:36:00.910 114 15890.56 494.16 52580.40 88888.00 2024-04-23 00:36:01.410 114 15890.56 494.24 52580.39 88888.00 2024-04-23 00:36:01.910 114 15890.48 494.27 52580.39 88888.00 2024-04-23 00:36:02.410 114 15890.48 494.21 52580.41 88888.00 2024-04-23 00:36:02.910 114 15890.51 494.21 52580.36 88888.00 2024-04-23 00:36:03.410 114 15890.49 494.21 52580.32 88888.00 2024-04-23 00:36:03.910 114 15890.49 494.19 52580.37 88888.00 2024-04-23 00:36:04.410 114 15890.49 494.24 52580.45 88888.00 2024-04-23 00:36:04.910 114 15890.51 494.26 52580.45 88888.00 2024-04-23 00:36:05.410 114 15890.48 494.26 52580.47 88888.00 2024-04-23 00:36:05.910 114 15890.50 494.27 52580.42 88888.00 2024-04-23 00:36:06.410 114 15890.48 494.27 52580.41 88888.00 2024-04-23 00:36:06.910 114 15890.44 494.24 52580.42 88888.00 2024-04-23 00:36:07.410 114 15890.46 494.22 52580.41 88888.00 2024-04-23 00:36:07.910 114 15890.44 494.24 52580.48 88888.00 2024-04-23 00:36:08.410 114 15890.44 494.24 52580.46 88888.00 2024-04-23 00:36:08.910 114 15890.41 494.26 52580.43 88888.00 2024-04-23 00:36:09.410 114 15890.44 494.22 52580.41 88888.00 2024-04-23 00:36:09.910 114 15890.40 494.27 52580.39 88888.00 2024-04-23 00:36:10.410 114 15890.46 494.27 52580.39 88888.00 2024-04-23 00:36:10.910 114 15890.46 494.31 52580.42 88888.00 2024-04-23 00:36:11.410 114 15890.44 494.33 52580.44 88888.00 2024-04-23 00:36:11.910 114 15890.47 494.36 52580.46 88888.00 2024-04-23 00:36:12.410 114 15890.47 494.33 52580.44 88888.00 2024-04-23 00:36:12.910 114 15890.47 494.32 52580.42 88888.00 2024-04-23 00:36:13.410 114 15890.46 494.31 52580.46 88888.00 2024-04-23 00:36:14.410 114 15890.44 494.32 52580.40 88888.00 2024-04-23 00:36:14.910 114 15890.48 494.32 52580.41 88888.00 2024-04-23 00:36:15.410 114 15890.43 494.32 52580.45 88888.00 2024-04-23 00:36:15.910 114 15890.39 494.30 52580.46 88888.00 2024-04-23 00:36:16.410 114 15890.40 494.35 52580.48 88888.00 2024-04-23 00:36:16.910 114 15890.40 494.35 52580.51 88888.00 2024-04-23 00:36:17.410 114 15890.43 494.33 52580.48 88888.00 2024-04-23 00:36:17.910 114 15890.42 494.30 52580.44 88888.00 2024-04-23 00:36:18.410 114 15890.44 494.32 52580.44 88888.00 2024-04-23 00:36:18.910 114 15890.42 494.35 52580.47 88888.00 2024-04-23 00:36:19.410 114 15890.41 494.31 52580.45 88888.00 2024-04-23 00:36:19.910 114 15890.43 494.30 52580.49 88888.00 2024-04-23 00:36:20.410 114 15890.42 494.33 52580.50 88888.00 2024-04-23 00:36:20.910 114 15890.42 494.32 52580.49 88888.00 2024-04-23 00:36:21.410 114 15890.41 494.33 52580.48 88888.00 2024-04-23 00:36:21.910 114 15890.40 494.35 52580.47 88888.00 2024-04-23 00:36:22.410 114 15890.34 494.35 52580.49 88888.00 2024-04-23 00:36:22.910 114 15890.33 494.36 52580.52 88888.00 2024-04-23 00:36:23.410 114 15890.30 494.35 52580.52 88888.00 2024-04-23 00:36:24.410 114 15890.38 494.31 52580.37 88888.00 2024-04-23 00:36:24.910 114 15890.34 494.32 52580.43 88888.00 2024-04-23 00:36:25.410 114 15890.33 494.30 52580.37 88888.00 2024-04-23 00:36:25.910 114 15890.30 494.29 52580.42 88888.00 2024-04-23 00:36:26.410 114 15890.31 494.31 52580.40 88888.00 2024-04-23 00:36:26.910 114 15890.25 494.31 52580.43 88888.00 2024-04-23 00:36:27.410 114 15890.32 494.29 52580.43 88888.00 2024-04-23 00:36:27.910 114 15890.34 494.28 52580.40 88888.00 2024-04-23 00:36:28.410 114 15890.30 494.29 52580.41 88888.00 2024-04-23 00:36:28.910 114 15890.28 494.29 52580.44 88888.00 2024-04-23 00:36:29.410 114 15890.29 494.30 52580.46 88888.00 2024-04-23 00:36:29.910 114 15890.31 494.32 52580.44 88888.00 2024-04-23 00:36:30.410 114 15890.34 494.33 52580.45 88888.00 2024-04-23 00:36:30.910 114 15890.33 494.29 52580.46 88888.00 2024-04-23 00:36:31.410 114 15890.29 494.29 52580.46 88888.00 2024-04-23 00:36:31.910 114 15890.32 494.33 52580.54 88888.00 2024-04-23 00:36:32.410 114 15890.33 494.33 52580.53 88888.00 2024-04-23 00:36:32.910 114 15890.28 494.33 52580.53 88888.00 2024-04-23 00:36:33.410 114 15890.25 494.36 52580.49 88888.00 2024-04-23 00:36:34.410 114 15890.26 494.31 52580.47 88888.00 2024-04-23 00:36:34.910 114 15890.22 494.31 52580.45 88888.00 2024-04-23 00:36:35.410 114 15890.25 494.32 52580.41 88888.00 2024-04-23 00:36:35.910 114 15890.23 494.32 52580.43 88888.00 2024-04-23 00:36:36.410 114 15890.20 494.33 52580.51 88888.00 2024-04-23 00:36:36.910 114 15890.23 494.36 52580.50 88888.00 2024-04-23 00:36:37.410 114 15890.25 494.35 52580.49 88888.00 2024-04-23 00:36:37.910 114 15890.26 494.32 52580.51 88888.00 2024-04-23 00:36:38.410 114 15890.23 494.31 52580.49 88888.00 2024-04-23 00:36:38.910 114 15890.16 494.29 52580.50 88888.00 2024-04-23 00:36:39.410 114 15890.19 494.28 52580.56 88888.00 2024-04-23 00:36:39.910 114 15890.17 494.31 52580.56 88888.00 2024-04-23 00:36:40.410 114 15890.17 494.36 52580.51 88888.00 2024-04-23 00:36:40.910 114 15890.17 494.37 52580.56 88888.00 2024-04-23 00:36:41.410 114 15890.16 494.36 52580.57 88888.00 2024-04-23 00:36:41.910 114 15890.11 494.37 52580.54 88888.00 2024-04-23 00:36:42.410 114 15890.15 494.36 52580.50 88888.00 2024-04-23 00:36:42.910 114 15890.11 494.36 52580.46 88888.00 2024-04-23 00:36:43.410 114 15890.10 494.33 52580.51 88888.00 2024-04-23 00:36:43.910 114 15890.11 494.30 52580.56 88888.00 2024-04-23 00:36:44.410 114 15890.15 494.33 52580.51 88888.00 2024-04-23 00:36:44.910 114 15890.15 494.30 52580.47 88888.00 2024-04-23 00:36:45.410 114 15890.10 494.31 52580.50 88888.00 2024-04-23 00:36:45.910 114 15890.04 494.32 52580.50 88888.00 2024-04-23 00:36:46.410 114 15890.06 494.35 52580.51 88888.00 2024-04-23 00:36:46.910 114 15890.10 494.31 52580.48 88888.00 2024-04-23 00:36:47.410 114 15890.15 494.31 52580.48 88888.00 2024-04-23 00:36:47.910 114 15890.13 494.32 52580.48 88888.00 2024-04-23 00:36:48.410 114 15890.11 494.33 52580.48 88888.00 2024-04-23 00:36:48.910 114 15890.08 494.35 52580.51 88888.00 2024-04-23 00:36:49.410 114 15890.08 494.35 52580.52 88888.00 2024-04-23 00:36:49.910 114 15890.05 494.35 52580.47 88888.00 2024-04-23 00:36:50.410 114 15890.07 494.33 52580.49 88888.00 2024-04-23 00:36:50.910 114 15890.10 494.36 52580.60 88888.00 2024-04-23 00:36:51.410 114 15890.04 494.36 52580.63 88888.00 2024-04-23 00:36:51.910 114 15890.05 494.37 52580.60 88888.00 2024-04-23 00:36:52.410 114 15890.02 494.37 52580.59 88888.00 2024-04-23 00:36:52.910 114 15890.02 494.32 52580.62 88888.00 2024-04-23 00:36:53.410 114 15889.97 494.33 52580.62 88888.00 2024-04-23 00:36:53.910 114 15889.97 494.35 52580.62 88888.00 2024-04-23 00:36:54.410 114 15889.95 494.30 52580.62 88888.00 2024-04-23 00:36:54.910 114 15889.98 494.31 52580.60 88888.00 2024-04-23 00:36:55.410 114 15889.99 494.35 52580.63 88888.00 2024-04-23 00:36:55.910 114 15889.97 494.32 52580.61 88888.00 2024-04-23 00:36:56.410 114 15889.98 494.30 52580.62 88888.00 2024-04-23 00:36:56.910 114 15889.94 494.32 52580.60 88888.00 2024-04-23 00:36:57.410 114 15889.93 494.36 52580.62 88888.00 2024-04-23 00:36:57.910 114 15889.97 494.35 52580.68 88888.00 2024-04-23 00:36:58.410 114 15889.90 494.33 52580.69 88888.00 2024-04-23 00:36:58.910 114 15889.92 494.31 52580.68 88888.00 2024-04-23 00:36:59.410 114 15889.92 494.27 52580.63 88888.00 2024-04-23 00:36:59.910 114 15889.97 494.24 52580.63 88888.00 2024-04-23 00:37:00.410 114 15889.99 494.30 52580.61 88888.00 2024-04-23 00:37:00.910 114 15889.92 494.30 52580.61 88888.00 2024-04-23 00:37:01.410 114 15889.88 494.32 52580.59 88888.00 2024-04-23 00:37:01.910 114 15889.90 494.30 52580.63 88888.00 2024-04-23 00:37:02.410 114 15889.90 494.30 52580.71 88888.00 2024-04-23 00:37:02.910 114 15889.90 494.32 52580.70 88888.00 2024-04-23 00:37:03.410 114 15889.94 494.33 52580.71 88888.00 2024-04-23 00:37:03.910 114 15889.93 494.31 52580.72 88888.00 2024-04-23 00:37:04.410 114 15889.92 494.33 52580.68 88888.00 2024-04-23 00:37:04.910 114 15889.93 494.37 52580.73 88888.00 2024-04-23 00:37:05.910 114 15889.89 494.36 52580.75 88888.00 2024-04-23 00:37:06.410 114 15889.88 494.39 52580.73 88888.00 2024-04-23 00:37:06.910 114 15889.83 494.41 52580.71 88888.00 2024-04-23 00:37:07.410 114 15889.83 494.37 52580.70 88888.00 2024-04-23 00:37:07.910 114 15889.79 494.37 52580.71 88888.00 2024-04-23 00:37:08.410 114 15889.78 494.38 52580.73 88888.00 2024-04-23 00:37:08.910 114 15889.76 494.41 52580.70 88888.00 2024-04-23 00:37:09.410 114 15889.79 494.45 52580.72 88888.00 2024-04-23 00:37:09.910 114 15889.76 494.41 52580.68 88888.00 2024-04-23 00:37:10.410 114 15889.77 494.42 52580.63 88888.00 2024-04-23 00:37:10.910 114 15889.81 494.41 52580.70 88888.00 2024-04-23 00:37:11.410 114 15889.79 494.40 52580.73 88888.00 2024-04-23 00:37:11.910 114 15889.75 494.38 52580.69 88888.00 2024-04-23 00:37:12.410 114 15889.69 494.44 52580.73 88888.00 2024-04-23 00:37:12.910 114 15889.74 494.47 52580.82 88888.00 2024-04-23 00:37:13.410 114 15889.68 494.48 52580.81 88888.00 2024-04-23 00:37:13.910 114 15889.65 494.47 52580.75 88888.00 2024-04-23 00:37:14.410 114 15889.63 494.45 52580.83 88888.00 2024-04-23 00:37:14.910 114 15889.60 494.44 52580.83 88888.00 2024-04-23 00:37:15.910 114 15889.72 494.36 52580.81 88888.00 2024-04-23 00:37:16.410 114 15889.70 494.33 52580.83 88888.00 2024-04-23 00:37:16.910 114 15889.68 494.37 52580.84 88888.00 2024-04-23 00:37:17.410 114 15889.66 494.39 52580.85 88888.00 2024-04-23 00:37:17.910 114 15889.65 494.41 52580.86 88888.00 2024-04-23 00:37:18.410 114 15889.62 494.41 52580.80 88888.00 2024-04-23 00:37:18.910 114 15889.61 494.37 52580.72 88888.00 2024-04-23 00:37:19.410 114 15889.60 494.41 52580.77 88888.00 2024-04-23 00:37:19.910 114 15889.58 494.39 52580.84 88888.00 2024-04-23 00:37:20.410 114 15889.58 494.40 52580.81 88888.00 2024-04-23 00:37:20.910 114 15889.56 494.42 52580.80 88888.00 2024-04-23 00:37:21.410 114 15889.57 494.47 52580.84 88888.00 2024-04-23 00:37:21.910 114 15889.59 494.47 52580.90 88888.00 2024-04-23 00:37:22.410 114 15889.57 494.45 52580.85 88888.00 2024-04-23 00:37:22.910 114 15889.58 494.47 52580.85 88888.00 2024-04-23 00:37:23.410 114 15889.51 494.45 52580.84 88888.00 2024-04-23 00:37:23.910 114 15889.49 494.46 52580.82 88888.00 2024-04-23 00:37:24.410 114 15889.51 494.46 52580.80 88888.00 2024-04-23 00:37:24.910 114 15889.44 494.47 52580.86 88888.00 2024-04-23 00:37:25.410 114 15889.49 494.48 52580.85 88888.00 2024-04-23 00:37:25.910 114 15889.48 494.50 52580.76 88888.00 2024-04-23 00:37:26.410 114 15889.43 494.47 52580.75 88888.00 2024-04-23 00:37:26.910 114 15889.49 494.46 52580.80 88888.00 2024-04-23 00:37:27.410 114 15889.50 494.50 52580.87 88888.00 2024-04-23 00:37:27.910 114 15889.49 494.53 52580.90 88888.00 2024-04-23 00:37:28.410 114 15889.48 494.55 52580.88 88888.00 2024-04-23 00:37:28.910 114 15889.49 494.54 52580.92 88888.00 2024-04-23 00:37:29.410 114 15889.51 494.50 52580.95 88888.00 2024-04-23 00:37:29.910 114 15889.48 494.53 52580.91 88888.00 2024-04-23 00:37:30.410 114 15889.53 494.55 52580.91 88888.00 2024-04-23 00:37:30.910 114 15889.53 494.53 52580.96 88888.00 2024-04-23 00:37:31.410 114 15889.49 494.55 52580.92 88888.00 2024-04-23 00:37:31.910 114 15889.47 494.53 52580.85 88888.00 2024-04-23 00:37:32.410 114 15889.42 494.52 52580.86 88888.00 2024-04-23 00:37:32.910 114 15889.38 494.54 52580.87 88888.00 2024-04-23 00:37:33.910 114 15889.38 494.50 52580.91 88888.00 2024-04-23 00:37:34.410 114 15889.41 494.49 52580.92 88888.00 2024-04-23 00:37:34.910 114 15889.42 494.54 52580.95 88888.00 2024-04-23 00:37:35.410 114 15889.43 494.52 52580.97 88888.00 2024-04-23 00:37:35.910 114 15889.44 494.53 52580.96 88888.00 2024-04-23 00:37:36.410 114 15889.43 494.53 52580.93 88888.00 2024-04-23 00:37:36.910 114 15889.39 494.53 52580.97 88888.00 2024-04-23 00:37:37.410 114 15889.35 494.53 52580.97 88888.00 2024-04-23 00:37:37.910 114 15889.34 494.54 52581.00 88888.00 2024-04-23 00:37:38.410 114 15889.36 494.54 52581.00 88888.00 2024-04-23 00:37:38.910 114 15889.38 494.55 52580.93 88888.00 2024-04-23 00:37:39.410 114 15889.38 494.56 52580.94 88888.00 2024-04-23 00:37:39.910 114 15889.35 494.55 52580.93 88888.00 2024-04-23 00:37:40.410 114 15889.38 494.58 52580.91 88888.00 2024-04-23 00:37:40.910 114 15889.40 494.61 52580.99 88888.00 2024-04-23 00:37:41.410 114 15889.43 494.58 52581.05 88888.00 2024-04-23 00:37:41.910 114 15889.43 494.64 52581.03 88888.00 2024-04-23 00:37:42.410 114 15889.41 494.65 52581.05 88888.00 2024-04-23 00:37:42.910 114 15889.40 494.65 52581.01 88888.00 2024-04-23 00:37:43.910 114 15889.38 494.63 52580.96 88888.00 2024-04-23 00:37:44.410 114 15889.36 494.63 52581.00 88888.00 2024-04-23 00:37:44.910 114 15889.33 494.63 52580.99 88888.00 2024-04-23 00:37:45.410 114 15889.32 494.67 52581.03 88888.00 2024-04-23 00:37:45.910 114 15889.32 494.73 52581.03 88888.00 2024-04-23 00:37:46.410 114 15889.30 494.73 52581.00 88888.00 2024-04-23 00:37:46.910 114 15889.25 494.73 52581.01 88888.00 2024-04-23 00:37:47.410 114 15889.22 494.78 52580.93 88888.00 2024-04-23 00:37:47.910 114 15889.20 494.72 52580.90 88888.00 2024-04-23 00:37:48.410 114 15889.25 494.67 52580.95 88888.00 2024-04-23 00:37:48.910 114 15889.26 494.71 52580.96 88888.00 2024-04-23 00:37:49.410 114 15889.22 494.76 52581.00 88888.00 2024-04-23 00:37:49.910 114 15889.19 494.74 52581.03 88888.00 2024-04-23 00:37:50.410 114 15889.19 494.72 52580.97 88888.00 2024-04-23 00:37:50.910 114 15889.21 494.73 52581.00 88888.00 2024-04-23 00:37:51.410 114 15889.21 494.71 52580.96 88888.00 2024-04-23 00:37:51.910 114 15889.16 494.73 52581.01 88888.00 2024-04-23 00:37:52.410 114 15889.13 494.72 52581.03 88888.00 2024-04-23 00:37:52.910 114 15889.15 494.74 52580.96 88888.00 2024-04-23 00:37:53.910 114 15889.15 494.73 52581.01 88888.00 2024-04-23 00:37:54.410 114 15889.11 494.76 52581.03 88888.00 2024-04-23 00:37:54.910 114 15889.10 494.81 52580.99 88888.00 2024-04-23 00:37:55.410 114 15889.10 494.80 52580.96 88888.00 2024-04-23 00:37:55.910 114 15889.08 494.81 52580.99 88888.00 2024-04-23 00:37:56.410 114 15889.07 494.87 52581.03 88888.00 2024-04-23 00:37:56.910 114 15889.05 494.81 52581.03 88888.00 2024-04-23 00:37:57.410 114 15889.05 494.78 52581.00 88888.00 2024-04-23 00:37:57.910 114 15889.07 494.81 52581.01 88888.00 2024-04-23 00:37:58.410 114 15889.07 494.84 52581.04 88888.00 2024-04-23 00:37:58.910 114 15889.05 494.85 52581.09 88888.00 2024-04-23 00:37:59.410 114 15889.02 494.81 52581.10 88888.00 2024-04-23 00:37:59.910 114 15889.07 494.82 52581.15 88888.00 2024-04-23 00:38:00.410 114 15889.03 494.83 52581.13 88888.00 2024-04-23 00:38:00.910 114 15889.01 494.83 52581.10 88888.00 2024-04-23 00:38:01.410 114 15889.08 494.84 52581.07 88888.00 2024-04-23 00:38:01.910 114 15889.06 494.80 52581.08 88888.00 2024-04-23 00:38:02.410 114 15889.05 494.80 52581.12 88888.00 2024-04-23 00:38:02.910 114 15888.98 494.81 52581.09 88888.00 2024-04-23 00:38:03.410 114 15889.01 494.81 52581.11 88888.00 2024-04-23 00:38:03.910 114 15889.05 494.83 52581.12 88888.00 2024-04-23 00:38:04.410 114 15889.05 494.81 52581.13 88888.00 2024-04-23 00:38:04.910 114 15889.02 494.84 52581.10 88888.00 2024-04-23 00:38:05.410 114 15888.98 494.83 52581.08 88888.00 2024-04-23 00:38:05.910 114 15888.96 494.87 52581.13 88888.00 2024-04-23 00:38:06.410 114 15888.96 494.88 52581.13 88888.00 2024-04-23 00:38:07.410 114 15888.97 494.89 52581.16 88888.00 2024-04-23 00:38:07.910 114 15888.96 494.85 52581.16 88888.00 2024-04-23 00:38:08.410 114 15888.98 494.84 52581.11 88888.00 2024-04-23 00:38:08.910 114 15888.99 494.83 52581.08 88888.00 2024-04-23 00:38:09.410 114 15888.97 494.82 52581.08 88888.00 2024-04-23 00:38:09.910 114 15888.93 494.88 52581.06 88888.00 2024-04-23 00:38:10.410 114 15888.93 494.85 52581.05 88888.00 2024-04-23 00:38:10.910 114 15888.90 494.87 52581.07 88888.00 2024-04-23 00:38:11.410 114 15888.97 494.92 52581.07 88888.00 2024-04-23 00:38:11.910 114 15888.95 494.91 52581.07 88888.00 2024-04-23 00:38:12.410 114 15888.95 494.89 52581.06 88888.00 2024-04-23 00:38:12.910 114 15888.89 494.85 52581.04 88888.00 2024-04-23 00:38:13.410 114 15888.90 494.87 52581.08 88888.00 2024-04-23 00:38:13.910 114 15888.93 494.89 52581.05 88888.00 2024-04-23 00:38:14.410 114 15888.93 494.90 52581.06 88888.00 2024-04-23 00:38:14.910 114 15888.88 494.89 52581.04 88888.00 2024-04-23 00:38:15.410 114 15888.89 494.88 52581.10 88888.00 2024-04-23 00:38:15.910 114 15888.93 494.91 52581.09 88888.00 2024-04-23 00:38:16.410 114 15888.84 494.89 52581.06 88888.00 2024-04-23 00:38:17.410 114 15888.80 494.91 52581.16 88888.00 2024-04-23 00:38:17.910 114 15888.83 494.88 52581.11 88888.00 2024-04-23 00:38:18.410 114 15888.80 494.87 52581.04 88888.00 2024-04-23 00:38:18.910 114 15888.83 494.90 52581.00 88888.00 2024-04-23 00:38:19.410 114 15888.78 494.98 52580.99 88888.00 2024-04-23 00:38:19.910 114 15888.77 494.98 52581.05 88888.00 2024-04-23 00:38:20.410 114 15888.77 495.00 52581.08 88888.00 2024-04-23 00:38:20.910 114 15888.76 495.01 52581.10 88888.00 2024-04-23 00:38:21.410 114 15888.76 495.00 52581.10 88888.00 2024-04-23 00:38:21.910 114 15888.78 495.04 52581.12 88888.00 2024-04-23 00:38:22.410 114 15888.70 495.04 52581.13 88888.00 2024-04-23 00:38:22.910 114 15888.67 495.02 52581.19 88888.00 2024-04-23 00:38:23.410 114 15888.74 495.02 52581.19 88888.00 2024-04-23 00:38:23.910 114 15888.74 495.04 52581.13 88888.00 2024-04-23 00:38:24.410 114 15888.68 495.05 52581.12 88888.00 2024-04-23 00:38:24.910 114 15888.67 495.06 52581.13 88888.00 2024-04-23 00:38:25.410 114 15888.62 495.09 52581.13 88888.00 2024-04-23 00:38:25.910 114 15888.65 495.08 52581.14 88888.00 2024-04-23 00:38:26.410 114 15888.66 495.05 52581.14 88888.00 2024-04-23 00:38:27.410 114 15888.65 495.04 52581.16 88888.00 2024-04-23 00:38:27.910 114 15888.66 495.01 52581.12 88888.00 2024-04-23 00:38:28.410 114 15888.65 495.01 52581.16 88888.00 2024-04-23 00:38:28.910 114 15888.63 495.05 52581.15 88888.00 2024-04-23 00:38:29.410 114 15888.60 495.09 52581.13 88888.00 2024-04-23 00:38:29.910 114 15888.57 495.09 52581.11 88888.00 2024-04-23 00:38:30.410 114 15888.54 495.09 52581.19 88888.00 2024-04-23 00:38:30.910 114 15888.54 495.13 52581.14 88888.00 2024-04-23 00:38:31.410 114 15888.53 495.08 52581.14 88888.00 2024-04-23 00:38:31.910 114 15888.53 495.13 52581.21 88888.00 2024-04-23 00:38:32.410 114 15888.53 495.14 52581.15 88888.00 2024-04-23 00:38:32.910 114 15888.47 495.11 52581.13 88888.00 2024-04-23 00:38:33.410 114 15888.44 495.11 52581.12 88888.00 2024-04-23 00:38:33.910 114 15888.49 495.09 52581.11 88888.00 2024-04-23 00:38:34.410 114 15888.39 495.13 52581.10 88888.00 2024-04-23 00:38:34.910 114 15888.39 495.13 52581.13 88888.00 2024-04-23 00:38:35.410 114 15888.41 495.14 52581.12 88888.00 2024-04-23 00:38:35.910 114 15888.41 495.11 52581.11 88888.00 2024-04-23 00:38:36.410 114 15888.35 495.16 52581.13 88888.00 2024-04-23 00:38:36.910 114 15888.31 495.18 52581.11 88888.00 2024-04-23 00:38:37.411 114 15888.34 495.18 52581.09 88888.00 2024-04-23 00:38:37.911 114 15888.32 495.17 52581.03 88888.00 2024-04-23 00:38:38.411 114 15888.26 495.16 52581.02 88888.00 2024-04-23 00:38:38.911 114 15888.23 495.15 52581.02 88888.00 2024-04-23 00:38:39.411 114 15888.21 495.13 52581.00 88888.00 2024-04-23 00:38:39.911 114 15888.18 495.17 52580.96 88888.00 2024-04-23 00:38:40.411 114 15888.20 495.16 52580.99 88888.00 2024-04-23 00:38:40.911 114 15888.15 495.18 52581.01 88888.00 2024-04-23 00:38:41.411 114 15888.13 495.21 52580.93 88888.00 2024-04-23 00:38:41.911 114 15888.09 495.22 52580.90 88888.00 2024-04-23 00:38:42.411 114 15888.05 495.27 52580.85 88888.00 2024-04-23 00:38:42.911 114 15887.94 495.33 52580.85 88888.00 2024-04-23 00:38:43.411 114 15887.88 495.36 52580.79 88888.00 2024-04-23 00:38:43.911 114 15887.84 495.43 52580.70 88888.00 2024-04-23 00:38:44.411 114 15887.72 495.52 52580.65 88888.00 2024-04-23 00:38:44.911 114 15887.62 495.62 52580.50 88888.00 2024-04-23 00:38:45.411 114 15887.53 495.84 52580.39 88888.00 2024-04-23 00:38:45.911 114 15887.54 496.05 52580.23 88888.00 2024-04-23 00:38:46.411 114 15887.59 496.32 52580.15 88888.00 2024-04-23 00:38:46.911 114 15887.71 496.66 52580.02 88888.00 2024-04-23 00:38:47.411 114 15887.90 496.98 52580.01 88888.00 2024-04-23 00:38:47.911 114 15888.18 497.15 52579.94 88888.00 2024-04-23 00:38:48.411 114 15888.47 497.23 52580.02 88888.00 2024-04-23 00:38:48.911 114 15888.74 497.12 52579.97 88888.00 2024-04-23 00:38:49.411 114 15888.97 496.95 52580.01 88888.00 2024-04-23 00:38:49.911 114 15889.11 496.70 52580.14 88888.00 2024-04-23 00:38:50.411 114 15889.12 496.42 52580.25 88888.00 2024-04-23 00:38:50.911 114 15889.12 496.09 52580.40 88888.00 2024-04-23 00:38:51.411 114 15889.03 495.93 52580.48 88888.00 2024-04-23 00:38:51.911 114 15888.93 495.78 52580.60 88888.00 2024-04-23 00:38:52.411 114 15888.83 495.61 52580.63 88888.00 2024-04-23 00:38:52.911 114 15888.67 495.48 52580.73 88888.00 2024-04-23 00:38:53.411 114 15888.54 495.41 52580.82 88888.00 2024-04-23 00:38:53.911 114 15888.48 495.35 52580.86 88888.00 2024-04-23 00:38:54.411 114 15888.33 495.37 52580.90 88888.00 2024-04-23 00:38:54.911 114 15888.29 495.37 52580.92 88888.00 2024-04-23 00:38:55.411 114 15888.24 495.41 52580.93 88888.00 2024-04-23 00:38:55.911 114 15888.21 495.36 52580.94 88888.00 2024-04-23 00:38:56.411 114 15888.16 495.35 52580.96 88888.00 2024-04-23 00:38:56.911 114 15888.13 495.39 52581.01 88888.00 2024-04-23 00:38:57.411 114 15888.12 495.33 52581.01 88888.00 2024-04-23 00:38:57.911 114 15888.17 495.32 52581.01 88888.00 2024-04-23 00:38:58.411 114 15888.13 495.24 52581.01 88888.00 2024-04-23 00:38:58.911 114 15888.08 495.18 52581.05 88888.00 2024-04-23 00:38:59.411 114 15888.04 495.16 52581.05 88888.00 2024-04-23 00:38:59.911 114 15888.00 495.13 52581.07 88888.00 2024-04-23 00:39:00.411 114 15887.91 495.14 52581.07 88888.00 2024-04-23 00:39:00.911 114 15887.82 495.11 52581.11 88888.00 2024-04-23 00:39:01.411 114 15887.73 495.13 52581.12 88888.00 2024-04-23 00:39:01.911 114 15887.71 495.08 52581.15 88888.00 2024-04-23 00:39:02.411 114 15887.66 495.08 52581.16 88888.00 2024-04-23 00:39:02.911 114 15887.61 495.08 52581.16 88888.00 2024-04-23 00:39:03.411 114 15887.52 495.11 52581.19 88888.00 2024-04-23 00:39:03.911 114 15887.48 495.08 52581.25 88888.00 2024-04-23 00:39:04.411 114 15887.49 495.11 52581.28 88888.00 2024-04-23 00:39:04.911 114 15887.41 495.17 52581.25 88888.00 2024-04-23 00:39:05.411 114 15887.41 495.26 52581.32 88888.00 2024-04-23 00:39:05.911 114 15887.37 495.28 52581.33 88888.00 2024-04-23 00:39:06.411 114 15887.37 495.25 52581.31 88888.00 2024-04-23 00:39:06.911 114 15887.37 495.21 52581.31 88888.00 2024-04-23 00:39:07.411 114 15887.35 495.23 52581.35 88888.00 2024-04-23 00:39:07.911 114 15887.32 495.21 52581.37 88888.00 2024-04-23 00:39:08.411 114 15887.31 495.27 52581.43 88888.00 2024-04-23 00:39:08.911 114 15887.25 495.23 52581.44 88888.00 2024-04-23 00:39:09.411 114 15887.21 495.26 52581.46 88888.00 2024-04-23 00:39:09.911 114 15887.19 495.25 52581.44 88888.00 2024-04-23 00:39:10.411 114 15887.22 495.27 52581.46 88888.00 2024-04-23 00:39:10.911 114 15887.18 495.27 52581.42 88888.00 2024-04-23 00:39:11.411 114 15887.19 495.31 52581.49 88888.00 2024-04-23 00:39:11.911 114 15887.14 495.31 52581.48 88888.00 2024-04-23 00:39:12.411 114 15887.13 495.34 52581.49 88888.00 2024-04-23 00:39:12.911 114 15887.11 495.31 52581.43 88888.00 2024-04-23 00:39:13.411 114 15887.09 495.27 52581.44 88888.00 2024-04-23 00:39:13.911 114 15887.06 495.25 52581.42 88888.00 2024-04-23 00:39:14.411 114 15886.97 495.26 52581.45 88888.00 2024-04-23 00:39:14.911 114 15886.94 495.25 52581.47 88888.00 2024-04-23 00:39:15.411 114 15886.89 495.28 52581.51 88888.00 2024-04-23 00:39:15.911 114 15886.88 495.26 52581.51 88888.00 2024-04-23 00:39:16.411 114 15886.91 495.30 52581.53 88888.00 2024-04-23 00:39:16.911 114 15886.91 495.24 52581.49 88888.00 2024-04-23 00:39:17.411 114 15886.88 495.24 52581.47 88888.00 2024-04-23 00:39:17.911 114 15886.86 495.22 52581.50 88888.00 2024-04-23 00:39:18.411 114 15886.82 495.23 52581.52 88888.00 2024-04-23 00:39:18.911 114 15886.69 495.19 52581.53 88888.00 2024-04-23 00:39:19.411 114 15886.62 495.18 52581.50 88888.00 2024-04-23 00:39:19.911 114 15886.61 495.21 52581.53 88888.00 2024-04-23 00:39:20.411 114 15886.61 495.19 52581.52 88888.00 2024-04-23 00:39:20.911 114 15886.60 495.18 52581.55 88888.00 2024-04-23 00:39:21.411 114 15886.51 495.22 52581.48 88888.00 2024-04-23 00:39:21.911 114 15886.50 495.24 52581.51 88888.00 2024-04-23 00:39:22.411 114 15886.51 495.19 52581.51 88888.00 2024-04-23 00:39:22.911 114 15886.46 495.15 52581.56 88888.00 2024-04-23 00:39:23.411 114 15886.44 495.10 52581.56 88888.00 2024-04-23 00:39:23.911 114 15886.39 495.17 52581.54 88888.00 2024-04-23 00:39:24.411 114 15886.37 495.17 52581.55 88888.00 2024-04-23 00:39:24.911 114 15886.32 495.21 52581.60 88888.00 2024-04-23 00:39:25.411 114 15886.26 495.19 52581.61 88888.00 2024-04-23 00:39:25.911 114 15886.26 495.23 52581.62 88888.00 2024-04-23 00:39:26.411 114 15886.24 495.18 52581.62 88888.00 2024-04-23 00:39:26.911 114 15886.16 495.16 52581.67 88888.00 2024-04-23 00:39:27.411 114 15886.10 495.11 52581.65 88888.00 2024-04-23 00:39:27.911 114 15886.12 495.10 52581.64 88888.00 2024-04-23 00:39:29.411 114 15886.04 495.08 52581.67 88888.00 2024-04-23 00:39:29.911 114 15885.92 495.14 52581.70 88888.00 2024-04-23 00:39:30.411 114 15885.90 495.11 52581.70 88888.00 2024-04-23 00:39:30.911 114 15885.87 495.07 52581.66 88888.00 2024-04-23 00:39:31.411 114 15885.83 495.04 52581.68 88888.00 2024-04-23 00:39:31.911 114 15885.87 495.01 52581.70 88888.00 2024-04-23 00:39:32.411 114 15885.85 495.08 52581.70 88888.00 2024-04-23 00:39:32.911 114 15885.78 495.08 52581.64 88888.00 2024-04-23 00:39:33.411 114 15885.74 495.07 52581.64 88888.00 2024-04-23 00:39:33.911 114 15885.71 495.04 52581.64 88888.00 2024-04-23 00:39:34.411 114 15885.70 495.05 52581.67 88888.00 2024-04-23 00:39:34.911 114 15885.70 495.04 52581.70 88888.00 2024-04-23 00:39:35.411 114 15885.71 495.07 52581.69 88888.00 2024-04-23 00:39:35.911 114 15885.74 495.05 52581.64 88888.00 2024-04-23 00:39:36.411 114 15885.71 495.05 52581.70 88888.00 2024-04-23 00:39:36.911 114 15885.60 495.01 52581.70 88888.00 2024-04-23 00:39:37.411 114 15885.58 495.01 52581.68 88888.00 2024-04-23 00:39:37.911 114 15885.55 495.00 52581.66 88888.00 2024-04-23 00:39:39.411 114 15885.40 495.01 52581.69 88888.00 2024-04-23 00:39:39.911 114 15885.37 494.98 52581.72 88888.00 2024-04-23 00:39:40.411 114 15885.34 494.95 52581.75 88888.00 2024-04-23 00:39:40.911 114 15885.29 494.93 52581.75 88888.00 2024-04-23 00:39:41.411 114 15885.27 495.01 52581.75 88888.00 2024-04-23 00:39:41.911 114 15885.23 494.97 52581.76 88888.00 2024-04-23 00:39:42.411 114 15885.19 494.96 52581.73 88888.00 2024-04-23 00:39:42.911 114 15885.15 494.93 52581.67 88888.00 2024-04-23 00:39:43.411 114 15885.14 494.91 52581.72 88888.00 2024-04-23 00:39:43.911 114 15885.13 494.92 52581.77 88888.00 2024-04-23 00:39:44.411 114 15885.08 494.92 52581.74 88888.00 2024-04-23 00:39:44.911 114 15885.00 494.95 52581.74 88888.00 2024-04-23 00:39:45.411 114 15884.98 494.99 52581.70 88888.00 2024-04-23 00:39:45.911 114 15884.94 494.99 52581.76 88888.00 2024-04-23 00:39:46.411 114 15884.87 494.99 52581.76 88888.00 2024-04-23 00:39:46.911 114 15884.86 494.97 52581.74 88888.00 2024-04-23 00:39:47.411 114 15884.86 494.95 52581.73 88888.00 2024-04-23 00:39:47.911 114 15884.86 494.97 52581.75 88888.00 2024-04-23 00:39:48.411 114 15884.77 494.91 52581.73 88888.00 2024-04-23 00:39:48.911 114 15884.76 494.96 52581.76 88888.00 2024-04-23 00:39:49.411 114 15884.74 494.97 52581.75 88888.00 2024-04-23 00:39:49.911 114 15884.70 494.99 52581.75 88888.00 2024-04-23 00:39:50.411 114 15884.65 494.96 52581.66 88888.00 2024-04-23 00:39:50.911 114 15884.65 494.96 52581.70 88888.00 2024-04-23 00:39:51.411 114 15884.63 494.89 52581.71 88888.00 2024-04-23 00:39:51.911 114 15884.61 494.95 52581.76 88888.00 2024-04-23 00:39:52.411 114 15884.58 494.96 52581.75 88888.00 2024-04-23 00:39:52.911 114 15884.54 494.95 52581.73 88888.00 2024-04-23 00:39:53.411 114 15884.49 494.90 52581.73 88888.00 2024-04-23 00:39:53.911 114 15884.46 494.90 52581.78 88888.00 2024-04-23 00:39:54.411 114 15884.44 494.88 52581.76 88888.00 2024-04-23 00:39:54.911 114 15884.44 494.84 52581.73 88888.00 2024-04-23 00:39:55.411 114 15884.40 494.83 52581.75 88888.00 2024-04-23 00:39:55.911 114 15884.37 494.88 52581.75 88888.00 2024-04-23 00:39:56.411 114 15884.31 494.83 52581.77 88888.00 2024-04-23 00:39:56.911 114 15884.31 494.84 52581.74 88888.00 2024-04-23 00:39:57.411 114 15884.35 494.87 52581.72 88888.00 2024-04-23 00:39:57.911 114 15884.35 494.87 52581.74 88888.00 2024-04-23 00:39:58.411 114 15884.31 494.84 52581.74 88888.00 2024-04-23 00:39:58.911 114 15884.24 494.84 52581.72 88888.00 2024-04-23 00:39:59.411 114 15884.25 494.81 52581.74 88888.00 2024-04-23 00:39:59.911 114 15884.23 494.85 52581.81 88888.00 2024-04-23 00:40:00.411 114 15884.25 494.88 52581.78 88888.00 2024-04-23 00:40:00.911 114 15884.20 494.81 52581.81 88888.00 2024-04-23 00:40:01.411 114 15884.07 494.78 52581.83 88888.00 2024-04-23 00:40:01.911 114 15884.09 494.83 52581.80 88888.00 2024-04-23 00:40:02.411 114 15884.11 494.82 52581.83 88888.00 2024-04-23 00:40:02.911 114 15884.10 494.80 52581.75 88888.00 2024-04-23 00:40:03.411 114 15884.15 494.76 52581.72 88888.00 2024-04-23 00:40:03.911 114 15884.07 494.78 52581.73 88888.00 2024-04-23 00:40:04.411 114 15883.98 494.78 52581.72 88888.00 2024-04-23 00:40:04.911 114 15883.98 494.79 52581.73 88888.00 2024-04-23 00:40:05.411 114 15883.98 494.78 52581.81 88888.00 2024-04-23 00:40:05.911 114 15883.91 494.80 52581.78 88888.00 2024-04-23 00:40:06.411 114 15883.92 494.80 52581.76 88888.00 2024-04-23 00:40:06.911 114 15883.93 494.81 52581.76 88888.00 2024-04-23 00:40:07.411 114 15883.86 494.83 52581.77 88888.00 2024-04-23 00:40:07.911 114 15883.81 494.80 52581.76 88888.00 2024-04-23 00:40:08.411 114 15883.73 494.76 52581.76 88888.00 2024-04-23 00:40:08.911 114 15883.73 494.73 52581.71 88888.00 2024-04-23 00:40:09.411 114 15883.77 494.70 52581.71 88888.00 2024-04-23 00:40:09.911 114 15883.80 494.75 52581.71 88888.00 2024-04-23 00:40:10.411 114 15883.72 494.70 52581.73 88888.00 2024-04-23 00:40:10.911 114 15883.73 494.71 52581.69 88888.00 2024-04-23 00:40:11.411 114 15883.74 494.73 52581.69 88888.00 2024-04-23 00:40:11.911 114 15883.73 494.81 52581.69 88888.00 2024-04-23 00:40:12.411 114 15883.72 494.79 52581.72 88888.00 2024-04-23 00:40:12.911 114 15883.66 494.80 52581.74 88888.00 2024-04-23 00:40:13.411 114 15883.64 494.75 52581.77 88888.00 2024-04-23 00:40:13.911 114 15883.63 494.76 52581.76 88888.00 2024-04-23 00:40:14.411 114 15883.60 494.79 52581.71 88888.00 2024-04-23 00:40:14.911 114 15883.57 494.78 52581.71 88888.00 2024-04-23 00:40:15.411 114 15883.53 494.66 52581.69 88888.00 2024-04-23 00:40:15.911 114 15883.48 494.69 52581.72 88888.00 2024-04-23 00:40:16.911 114 15883.46 494.70 52581.76 88888.00 2024-04-23 00:40:17.411 114 15883.45 494.66 52581.74 88888.00 2024-04-23 00:40:17.911 114 15883.41 494.70 52581.67 88888.00 2024-04-23 00:40:18.411 114 15883.33 494.66 52581.63 88888.00 2024-04-23 00:40:18.911 114 15883.30 494.69 52581.64 88888.00 2024-04-23 00:40:19.411 114 15883.33 494.69 52581.64 88888.00 2024-04-23 00:40:19.911 114 15883.33 494.72 52581.69 88888.00 2024-04-23 00:40:20.411 114 15883.33 494.73 52581.67 88888.00 2024-04-23 00:40:20.911 114 15883.32 494.69 52581.70 88888.00 2024-04-23 00:40:21.411 114 15883.32 494.65 52581.66 88888.00 2024-04-23 00:40:21.911 114 15883.34 494.64 52581.65 88888.00 2024-04-23 00:40:22.411 114 15883.32 494.63 52581.67 88888.00 2024-04-23 00:40:22.911 114 15883.30 494.62 52581.62 88888.00 2024-04-23 00:40:23.411 114 15883.25 494.63 52581.67 88888.00 2024-04-23 00:40:23.911 114 15883.25 494.59 52581.65 88888.00 2024-04-23 00:40:24.411 114 15883.25 494.64 52581.62 88888.00 2024-04-23 00:40:24.911 114 15883.23 494.58 52581.60 88888.00 2024-04-23 00:40:25.411 114 15883.19 494.61 52581.60 88888.00 2024-04-23 00:40:25.911 114 15883.23 494.59 52581.56 88888.00 2024-04-23 00:40:26.411 114 15883.18 494.52 52581.61 88888.00 2024-04-23 00:40:26.911 114 15883.11 494.49 52581.61 88888.00 2024-04-23 00:40:27.411 114 15883.06 494.55 52581.63 88888.00 2024-04-23 00:40:27.911 114 15883.09 494.54 52581.63 88888.00 2024-04-23 00:40:28.411 114 15883.12 494.50 52581.65 88888.00 2024-04-23 00:40:28.911 114 15883.10 494.54 52581.64 88888.00 2024-04-23 00:40:29.411 114 15883.01 494.56 52581.58 88888.00 2024-04-23 00:40:29.911 114 15882.96 494.57 52581.57 88888.00 2024-04-23 00:40:30.411 114 15882.94 494.54 52581.58 88888.00 2024-04-23 00:40:30.911 114 15882.94 494.53 52581.60 88888.00 2024-04-23 00:40:31.411 114 15882.96 494.50 52581.53 88888.00 2024-04-23 00:40:31.911 114 15882.91 494.53 52581.51 88888.00 2024-04-23 00:40:32.411 114 15882.91 494.53 52581.50 88888.00 2024-04-23 00:40:32.911 114 15882.88 494.50 52581.47 88888.00 2024-04-23 00:40:33.411 114 15882.83 494.50 52581.47 88888.00 2024-04-23 00:40:33.911 114 15882.82 494.50 52581.53 88888.00 2024-04-23 00:40:34.411 114 15882.79 494.49 52581.56 88888.00 2024-04-23 00:40:34.911 114 15882.82 494.49 52581.54 88888.00 2024-04-23 00:40:35.411 114 15882.81 494.46 52581.51 88888.00 2024-04-23 00:40:35.911 114 15882.87 494.46 52581.56 88888.00 2024-04-23 00:40:36.411 114 15882.87 494.44 52581.55 88888.00 2024-04-23 00:40:36.911 114 15882.83 494.45 52581.51 88888.00 2024-04-23 00:40:37.411 114 15882.80 494.41 52581.49 88888.00 2024-04-23 00:40:37.911 114 15882.73 494.40 52581.46 88888.00 2024-04-23 00:40:38.411 114 15882.69 494.39 52581.43 88888.00 2024-04-23 00:40:38.911 114 15882.64 494.36 52581.37 88888.00 2024-04-23 00:40:39.411 114 15882.61 494.37 52581.41 88888.00 2024-04-23 00:40:39.911 114 15882.60 494.37 52581.38 88888.00 2024-04-23 00:40:40.411 114 15882.57 494.33 52581.33 88888.00 2024-04-23 00:40:40.911 114 15882.66 494.31 52581.40 88888.00 2024-04-23 00:40:41.411 114 15882.71 494.28 52581.43 88888.00 2024-04-23 00:40:41.911 114 15882.61 494.28 52581.44 88888.00 2024-04-23 00:40:42.411 114 15882.57 494.27 52581.44 88888.00 2024-04-23 00:40:42.911 114 15882.61 494.21 52581.44 88888.00 2024-04-23 00:40:43.411 114 15882.59 494.23 52581.45 88888.00 2024-04-23 00:40:43.911 114 15882.53 494.24 52581.43 88888.00 2024-04-23 00:40:44.411 114 15882.52 494.26 52581.44 88888.00 2024-04-23 00:40:44.911 114 15882.51 494.28 52581.46 88888.00 2024-04-23 00:40:45.411 114 15882.52 494.27 52581.42 88888.00 2024-04-23 00:40:45.911 114 15882.53 494.29 52581.38 88888.00 2024-04-23 00:40:46.911 114 15882.47 494.22 52581.40 88888.00 2024-04-23 00:40:47.411 114 15882.48 494.19 52581.34 88888.00 2024-04-23 00:40:47.911 114 15882.48 494.20 52581.32 88888.00 2024-04-23 00:40:48.411 114 15882.50 494.20 52581.35 88888.00 2024-04-23 00:40:48.911 114 15882.50 494.18 52581.32 88888.00 2024-04-23 00:40:49.411 114 15882.47 494.14 52581.32 88888.00 2024-04-23 00:40:49.911 114 15882.47 494.16 52581.33 88888.00 2024-04-23 00:40:50.411 114 15882.48 494.19 52581.30 88888.00 2024-04-23 00:40:50.911 114 15882.47 494.18 52581.29 88888.00 2024-04-23 00:40:51.411 114 15882.45 494.16 52581.30 88888.00 2024-04-23 00:40:51.911 114 15882.43 494.15 52581.28 88888.00 2024-04-23 00:40:52.411 114 15882.37 494.15 52581.25 88888.00 2024-04-23 00:40:52.911 114 15882.38 494.15 52581.24 88888.00 2024-04-23 00:40:53.411 114 15882.41 494.18 52581.25 88888.00 2024-04-23 00:40:53.911 114 15882.39 494.19 52581.24 88888.00 2024-04-23 00:40:54.411 114 15882.37 494.16 52581.19 88888.00 2024-04-23 00:40:54.911 114 15882.36 494.21 52581.17 88888.00 2024-04-23 00:40:55.411 114 15882.35 494.23 52581.14 88888.00 2024-04-23 00:40:55.911 114 15882.39 494.19 52581.19 88888.00 2024-04-23 00:40:56.411 114 15882.39 494.15 52581.23 88888.00 2024-04-23 00:40:56.911 114 15882.30 494.13 52581.21 88888.00 2024-04-23 00:40:57.411 114 15882.30 494.12 52581.25 88888.00 2024-04-23 00:40:57.911 114 15882.34 494.10 52581.28 88888.00 2024-04-23 00:40:58.411 114 15882.33 494.06 52581.24 88888.00 2024-04-23 00:40:58.911 114 15882.33 494.05 52581.19 88888.00 2024-04-23 00:40:59.411 114 15882.27 494.05 52581.17 88888.00 2024-04-23 00:41:00.411 114 15882.30 493.98 52581.24 88888.00 2024-04-23 00:41:00.911 114 15882.24 494.05 52581.28 88888.00 2024-04-23 00:41:01.411 114 15882.25 494.07 52581.25 88888.00 2024-04-23 00:41:01.911 114 15882.23 494.06 52581.16 88888.00 2024-04-23 00:41:02.411 114 15882.20 494.06 52581.14 88888.00 2024-04-23 00:41:02.911 114 15882.19 494.01 52581.19 88888.00 2024-04-23 00:41:03.411 114 15882.25 493.98 52581.26 88888.00 2024-04-23 00:41:03.911 114 15882.28 493.97 52581.28 88888.00 2024-04-23 00:41:04.411 114 15882.23 493.97 52581.23 88888.00 2024-04-23 00:41:04.911 114 15882.25 493.98 52581.23 88888.00 2024-04-23 00:41:05.411 114 15882.25 494.00 52581.15 88888.00 2024-04-23 00:41:05.911 114 15882.25 493.98 52581.15 88888.00 2024-04-23 00:41:06.411 114 15882.21 494.00 52581.16 88888.00 2024-04-23 00:41:06.911 114 15882.17 493.98 52581.16 88888.00 2024-04-23 00:41:07.411 114 15882.23 493.98 52581.16 88888.00 2024-04-23 00:41:07.911 114 15882.24 493.92 52581.19 88888.00 2024-04-23 00:41:08.411 114 15882.26 493.94 52581.21 88888.00 2024-04-23 00:41:08.911 114 15882.27 494.01 52581.22 88888.00 2024-04-23 00:41:09.411 114 15882.23 494.04 52581.17 88888.00 2024-04-23 00:41:10.411 114 15882.19 494.06 52581.24 88888.00 2024-04-23 00:41:10.911 114 15882.16 494.03 52581.22 88888.00 2024-04-23 00:41:11.411 114 15882.18 494.02 52581.19 88888.00 2024-04-23 00:41:11.911 114 15882.16 494.03 52581.15 88888.00 2024-04-23 00:41:12.411 114 15882.15 494.03 52581.12 88888.00 2024-04-23 00:41:12.911 114 15882.07 493.98 52581.11 88888.00 2024-04-23 00:41:13.411 114 15882.07 494.00 52581.08 88888.00 2024-04-23 00:41:13.911 114 15882.09 494.01 52581.08 88888.00 2024-04-23 00:41:14.411 114 15882.05 493.97 52581.06 88888.00 2024-04-23 00:41:14.911 114 15882.03 493.94 52581.05 88888.00 2024-04-23 00:41:15.411 114 15882.06 493.95 52581.01 88888.00 2024-04-23 00:41:15.911 114 15882.08 493.98 52580.99 88888.00 2024-04-23 00:41:16.411 114 15882.06 493.98 52580.95 88888.00 2024-04-23 00:41:16.911 114 15882.10 494.00 52580.95 88888.00 2024-04-23 00:41:17.411 114 15882.14 494.00 52581.04 88888.00 2024-04-23 00:41:17.911 114 15882.11 493.95 52581.09 88888.00 2024-04-23 00:41:18.411 114 15882.09 493.94 52581.11 88888.00 2024-04-23 00:41:18.911 114 15882.08 493.95 52581.10 88888.00 2024-04-23 00:41:19.411 114 15882.07 494.00 52581.11 88888.00 2024-04-23 00:41:20.411 114 15882.08 493.97 52581.03 88888.00 2024-04-23 00:41:20.911 114 15882.10 493.98 52581.04 88888.00 2024-04-23 00:41:21.411 114 15882.08 493.96 52581.06 88888.00 2024-04-23 00:41:21.911 114 15882.12 493.90 52581.02 88888.00 2024-04-23 00:41:22.411 114 15882.10 493.90 52580.97 88888.00 2024-04-23 00:41:22.911 114 15882.06 493.92 52580.97 88888.00 2024-04-23 00:41:23.411 114 15882.06 493.96 52580.93 88888.00 2024-04-23 00:41:23.911 114 15882.06 493.96 52580.92 88888.00 2024-04-23 00:41:24.411 114 15882.10 494.01 52581.01 88888.00 2024-04-23 00:41:24.911 114 15882.14 493.98 52580.96 88888.00 2024-04-23 00:41:25.411 114 15882.14 493.96 52580.94 88888.00 2024-04-23 00:41:25.911 114 15882.10 493.96 52580.89 88888.00 2024-04-23 00:41:26.411 114 15882.09 493.93 52580.93 88888.00 2024-04-23 00:41:26.911 114 15882.09 493.92 52580.97 88888.00 2024-04-23 00:41:27.411 114 15882.11 493.90 52581.00 88888.00 2024-04-23 00:41:27.911 114 15882.14 493.93 52580.96 88888.00 2024-04-23 00:41:28.411 114 15882.11 493.92 52580.90 88888.00 2024-04-23 00:41:28.911 114 15882.08 493.92 52580.87 88888.00 2024-04-23 00:41:29.411 114 15882.09 493.89 52580.88 88888.00 2024-04-23 00:41:29.911 114 15882.11 493.86 52580.87 88888.00 2024-04-23 00:41:30.411 114 15882.15 493.90 52580.84 88888.00 2024-04-23 00:41:30.911 114 15882.14 493.92 52580.83 88888.00 2024-04-23 00:41:31.411 114 15882.10 493.93 52580.90 88888.00 2024-04-23 00:41:31.911 114 15882.14 493.95 52580.94 88888.00 2024-04-23 00:41:32.411 114 15882.14 493.96 52580.90 88888.00 2024-04-23 00:41:32.911 114 15882.12 493.96 52580.85 88888.00 2024-04-23 00:41:33.411 114 15882.12 493.93 52580.82 88888.00 2024-04-23 00:41:33.911 114 15882.11 493.90 52580.83 88888.00 2024-04-23 00:41:34.411 114 15882.10 493.89 52580.86 88888.00 2024-04-23 00:41:34.911 114 15882.12 493.90 52580.83 88888.00 2024-04-23 00:41:35.411 114 15882.18 493.92 52580.83 88888.00 2024-04-23 00:41:35.911 114 15882.21 493.90 52580.84 88888.00 2024-04-23 00:41:36.411 114 15882.20 493.90 52580.83 88888.00 2024-04-23 00:41:36.911 114 15882.15 493.89 52580.82 88888.00 2024-04-23 00:41:37.411 114 15882.17 493.87 52580.83 88888.00 2024-04-23 00:41:37.911 114 15882.19 493.85 52580.80 88888.00 2024-04-23 00:41:38.411 114 15882.20 493.81 52580.82 88888.00 2024-04-23 00:41:38.911 114 15882.17 493.81 52580.82 88888.00 2024-04-23 00:41:39.411 114 15882.19 493.84 52580.80 88888.00 2024-04-23 00:41:39.911 114 15882.21 493.84 52580.81 88888.00 2024-04-23 00:41:40.411 114 15882.24 493.84 52580.84 88888.00 2024-04-23 00:41:40.911 114 15882.21 493.85 52580.82 88888.00 2024-04-23 00:41:41.411 114 15882.18 493.85 52580.79 88888.00 2024-04-23 00:41:41.911 114 15882.20 493.80 52580.80 88888.00 2024-04-23 00:41:42.411 114 15882.24 493.78 52580.82 88888.00 2024-04-23 00:41:42.911 114 15882.21 493.80 52580.73 88888.00 2024-04-23 00:41:43.411 114 15882.18 493.85 52580.73 88888.00 2024-04-23 00:41:43.911 114 15882.15 493.86 52580.72 88888.00 2024-04-23 00:41:44.411 114 15882.18 493.83 52580.69 88888.00 2024-04-23 00:41:44.911 114 15882.19 493.78 52580.68 88888.00 2024-04-23 00:41:45.411 114 15882.21 493.80 52580.61 88888.00 2024-04-23 00:41:45.911 114 15882.19 493.86 52580.65 88888.00 2024-04-23 00:41:46.411 114 15882.18 493.81 52580.69 88888.00 2024-04-23 00:41:46.911 114 15882.20 493.81 52580.73 88888.00 2024-04-23 00:41:47.411 114 15882.17 493.79 52580.70 88888.00 2024-04-23 00:41:47.911 114 15882.21 493.76 52580.67 88888.00 2024-04-23 00:41:48.411 114 15882.19 493.78 52580.67 88888.00 2024-04-23 00:41:48.911 114 15882.17 493.76 52580.69 88888.00 2024-04-23 00:41:49.411 114 15882.18 493.77 52580.66 88888.00 2024-04-23 00:41:49.911 114 15882.23 493.81 52580.63 88888.00 2024-04-23 00:41:50.411 114 15882.25 493.80 52580.57 88888.00 2024-04-23 00:41:50.911 114 15882.17 493.76 52580.60 88888.00 2024-04-23 00:41:51.411 114 15882.20 493.74 52580.61 88888.00 2024-04-23 00:41:51.911 114 15882.23 493.70 52580.60 88888.00 2024-04-23 00:41:52.411 114 15882.26 493.67 52580.56 88888.00 2024-04-23 00:41:52.911 114 15882.29 493.70 52580.56 88888.00 2024-04-23 00:41:53.411 114 15882.28 493.68 52580.57 88888.00 2024-04-23 00:41:53.911 114 15882.29 493.66 52580.59 88888.00 2024-04-23 00:41:54.411 114 15882.25 493.63 52580.62 88888.00 2024-04-23 00:41:54.911 114 15882.27 493.63 52580.61 88888.00 2024-04-23 00:41:55.411 114 15882.28 493.62 52580.55 88888.00 2024-04-23 00:41:55.911 114 15882.32 493.63 52580.51 88888.00 2024-04-23 00:41:56.411 114 15882.25 493.63 52580.52 88888.00 2024-04-23 00:41:56.911 114 15882.24 493.61 52580.55 88888.00 2024-04-23 00:41:57.411 114 15882.23 493.66 52580.51 88888.00 2024-04-23 00:41:57.911 114 15882.30 493.63 52580.47 88888.00 2024-04-23 00:41:58.411 114 15882.32 493.62 52580.49 88888.00 2024-04-23 00:41:58.911 114 15882.33 493.64 52580.52 88888.00 2024-04-23 00:41:59.411 114 15882.32 493.63 52580.49 88888.00 2024-04-23 00:41:59.911 114 15882.32 493.61 52580.42 88888.00 2024-04-23 00:42:00.411 114 15882.32 493.63 52580.48 88888.00 2024-04-23 00:42:00.911 114 15882.32 493.62 52580.49 88888.00 2024-04-23 00:42:01.411 114 15882.27 493.63 52580.45 88888.00 2024-04-23 00:42:01.911 114 15882.26 493.63 52580.41 88888.00 2024-04-23 00:42:02.411 114 15882.21 493.64 52580.41 88888.00 2024-04-23 00:42:02.911 114 15882.29 493.64 52580.40 88888.00 2024-04-23 00:42:03.411 114 15882.34 493.63 52580.40 88888.00 2024-04-23 00:42:03.911 114 15882.34 493.58 52580.44 88888.00 2024-04-23 00:42:04.411 114 15882.38 493.55 52580.46 88888.00 2024-04-23 00:42:04.911 114 15882.36 493.57 52580.50 88888.00 2024-04-23 00:42:05.411 114 15882.35 493.59 52580.52 88888.00 2024-04-23 00:42:05.911 114 15882.35 493.59 52580.50 88888.00 2024-04-23 00:42:06.411 114 15882.37 493.59 52580.43 88888.00 2024-04-23 00:42:06.911 114 15882.36 493.62 52580.41 88888.00 2024-04-23 00:42:07.411 114 15882.38 493.57 52580.49 88888.00 2024-04-23 00:42:07.911 114 15882.43 493.58 52580.49 88888.00 2024-04-23 00:42:08.411 114 15882.42 493.59 52580.45 88888.00 2024-04-23 00:42:08.911 114 15882.41 493.57 52580.45 88888.00 2024-04-23 00:42:09.411 114 15882.39 493.58 52580.47 88888.00 2024-04-23 00:42:09.911 114 15882.41 493.61 52580.45 88888.00 2024-04-23 00:42:10.411 114 15882.39 493.63 52580.50 88888.00 2024-04-23 00:42:10.911 114 15882.39 493.60 52580.49 88888.00 2024-04-23 00:42:11.911 114 15882.41 493.57 52580.49 88888.00 2024-04-23 00:42:12.411 114 15882.39 493.60 52580.46 88888.00 2024-04-23 00:42:12.911 114 15882.39 493.57 52580.50 88888.00 2024-04-23 00:42:13.411 114 15882.41 493.59 52580.49 88888.00 2024-04-23 00:42:13.911 114 15882.41 493.59 52580.40 88888.00 2024-04-23 00:42:14.411 114 15882.41 493.57 52580.45 88888.00 2024-04-23 00:42:14.911 114 15882.45 493.54 52580.46 88888.00 2024-04-23 00:42:15.411 114 15882.52 493.53 52580.43 88888.00 2024-04-23 00:42:15.911 114 15882.51 493.57 52580.46 88888.00 2024-04-23 00:42:16.411 114 15882.48 493.59 52580.44 88888.00 2024-04-23 00:42:16.911 114 15882.54 493.58 52580.40 88888.00 2024-04-23 00:42:17.411 114 15882.50 493.63 52580.43 88888.00 2024-04-23 00:42:17.911 114 15882.51 493.64 52580.41 88888.00 2024-04-23 00:42:18.411 114 15882.48 493.67 52580.36 88888.00 2024-04-23 00:42:18.911 114 15882.44 493.69 52580.39 88888.00 2024-04-23 00:42:19.411 114 15882.50 493.71 52580.42 88888.00 2024-04-23 00:42:19.911 114 15882.52 493.75 52580.39 88888.00 2024-04-23 00:42:20.411 114 15882.51 493.75 52580.28 88888.00 2024-04-23 00:42:20.911 114 15882.51 493.74 52580.27 88888.00 2024-04-23 00:42:21.411 114 15882.52 493.69 52580.25 88888.00 2024-04-23 00:42:21.911 114 15882.56 493.72 52580.27 88888.00 2024-04-23 00:42:22.411 114 15882.56 493.77 52580.29 88888.00 2024-04-23 00:42:22.911 114 15882.60 493.77 52580.34 88888.00 2024-04-23 00:42:23.411 114 15882.62 493.78 52580.31 88888.00 2024-04-23 00:42:23.911 114 15882.62 493.78 52580.32 88888.00 2024-04-23 00:42:24.411 114 15882.60 493.79 52580.36 88888.00 2024-04-23 00:42:24.911 114 15882.60 493.79 52580.35 88888.00 2024-04-23 00:42:25.411 114 15882.59 493.83 52580.35 88888.00 2024-04-23 00:42:25.911 114 15882.60 493.86 52580.35 88888.00 2024-04-23 00:42:26.411 114 15882.59 493.84 52580.33 88888.00 2024-04-23 00:42:26.911 114 15882.57 493.81 52580.31 88888.00 2024-04-23 00:42:27.411 114 15882.60 493.83 52580.34 88888.00 2024-04-23 00:42:27.911 114 15882.60 493.84 52580.35 88888.00 2024-04-23 00:42:28.411 114 15882.60 493.81 52580.32 88888.00 2024-04-23 00:42:28.911 114 15882.62 493.84 52580.39 88888.00 2024-04-23 00:42:29.411 114 15882.65 493.81 52580.43 88888.00 2024-04-23 00:42:29.911 114 15882.69 493.86 52580.43 88888.00 2024-04-23 00:42:30.411 114 15882.71 493.84 52580.41 88888.00 2024-04-23 00:42:30.911 114 15882.69 493.85 52580.41 88888.00 2024-04-23 00:42:31.911 114 15882.72 493.85 52580.31 88888.00 2024-04-23 00:42:32.411 114 15882.71 493.85 52580.26 88888.00 2024-04-23 00:42:32.911 114 15882.69 493.90 52580.26 88888.00 2024-04-23 00:42:33.411 114 15882.74 493.93 52580.28 88888.00 2024-04-23 00:42:33.911 114 15882.73 493.94 52580.28 88888.00 2024-04-23 00:42:34.411 114 15882.69 493.95 52580.27 88888.00 2024-04-23 00:42:34.911 114 15882.69 493.94 52580.32 88888.00 2024-04-23 00:42:35.411 114 15882.69 493.92 52580.25 88888.00 2024-04-23 00:42:35.911 114 15882.64 493.90 52580.24 88888.00 2024-04-23 00:42:36.411 114 15882.64 493.89 52580.31 88888.00 2024-04-23 00:42:36.911 114 15882.70 493.94 52580.26 88888.00 2024-04-23 00:42:37.411 114 15882.69 493.96 52580.29 88888.00 2024-04-23 00:42:37.911 114 15882.68 493.97 52580.33 88888.00 2024-04-23 00:42:38.411 114 15882.75 493.95 52580.31 88888.00 2024-04-23 00:42:38.911 114 15882.74 494.00 52580.30 88888.00 2024-04-23 00:42:39.911 114 15882.75 494.05 52580.30 88888.00 2024-04-23 00:42:40.411 114 15882.73 494.05 52580.29 88888.00 2024-04-23 00:42:40.911 114 15882.75 494.06 52580.26 88888.00 2024-04-23 00:42:41.411 114 15882.78 494.05 52580.29 88888.00 2024-04-23 00:42:41.911 114 15882.75 494.00 52580.30 88888.00 2024-04-23 00:42:42.411 114 15882.78 493.97 52580.24 88888.00 2024-04-23 00:42:42.911 114 15882.77 494.02 52580.21 88888.00 2024-04-23 00:42:43.411 114 15882.79 494.02 52580.26 88888.00 2024-04-23 00:42:43.911 114 15882.82 494.02 52580.28 88888.00 2024-04-23 00:42:44.411 114 15882.81 494.05 52580.22 88888.00 2024-04-23 00:42:44.911 114 15882.85 494.07 52580.28 88888.00 2024-04-23 00:42:45.411 114 15882.85 494.04 52580.30 88888.00 2024-04-23 00:42:45.911 114 15882.87 494.02 52580.25 88888.00 2024-04-23 00:42:46.411 114 15882.89 494.05 52580.26 88888.00 2024-04-23 00:42:46.911 114 15882.88 494.09 52580.24 88888.00 2024-04-23 00:42:47.411 114 15882.88 494.10 52580.19 88888.00 2024-04-23 00:42:47.911 114 15882.87 494.09 52580.15 88888.00 2024-04-23 00:42:48.411 114 15882.88 494.13 52580.15 88888.00 2024-04-23 00:42:48.911 114 15882.89 494.15 52580.19 88888.00 2024-04-23 00:42:49.411 114 15882.82 494.13 52580.13 88888.00 2024-04-23 00:42:49.911 114 15882.82 494.13 52580.10 88888.00 2024-04-23 00:42:50.411 114 15882.89 494.13 52580.09 88888.00 2024-04-23 00:42:50.911 114 15882.91 494.10 52580.12 88888.00 2024-04-23 00:42:51.411 114 15882.91 494.09 52580.17 88888.00 2024-04-23 00:42:51.911 114 15882.91 494.09 52580.21 88888.00 2024-04-23 00:42:52.411 114 15882.89 494.13 52580.20 88888.00 2024-04-23 00:42:52.911 114 15882.90 494.15 52580.21 88888.00 2024-04-23 00:42:53.411 114 15882.96 494.14 52580.15 88888.00 2024-04-23 00:42:53.911 114 15882.93 494.12 52580.14 88888.00 2024-04-23 00:42:54.411 114 15882.89 494.12 52580.16 88888.00 2024-04-23 00:42:54.911 114 15882.93 494.13 52580.20 88888.00 2024-04-23 00:42:55.411 114 15882.94 494.19 52580.21 88888.00 2024-04-23 00:42:55.911 114 15882.97 494.21 52580.21 88888.00 2024-04-23 00:42:56.411 114 15882.94 494.18 52580.20 88888.00 2024-04-23 00:42:56.911 114 15882.93 494.22 52580.13 88888.00 2024-04-23 00:42:57.411 114 15882.94 494.23 52580.10 88888.00 2024-04-23 00:42:57.911 114 15882.93 494.22 52580.12 88888.00 2024-04-23 00:42:58.411 114 15882.88 494.20 52580.10 88888.00 2024-04-23 00:42:58.911 114 15882.84 494.20 52580.12 88888.00 2024-04-23 00:42:59.411 114 15882.87 494.23 52580.14 88888.00 2024-04-23 00:42:59.911 114 15882.87 494.24 52580.17 88888.00 2024-04-23 00:43:00.411 114 15882.93 494.26 52580.19 88888.00 2024-04-23 00:43:00.911 114 15882.96 494.27 52580.11 88888.00 2024-04-23 00:43:01.411 114 15882.98 494.26 52580.10 88888.00 2024-04-23 00:43:01.911 114 15882.96 494.27 52580.13 88888.00 2024-04-23 00:43:02.411 114 15882.92 494.29 52580.14 88888.00 2024-04-23 00:43:02.911 114 15882.89 494.30 52580.12 88888.00 2024-04-23 00:43:03.411 114 15882.87 494.28 52580.12 88888.00 2024-04-23 00:43:03.911 114 15882.87 494.29 52580.17 88888.00 2024-04-23 00:43:04.411 114 15882.91 494.28 52580.17 88888.00 2024-04-23 00:43:04.911 114 15882.92 494.29 52580.15 88888.00 2024-04-23 00:43:05.411 114 15882.93 494.32 52580.16 88888.00 2024-04-23 00:43:05.911 114 15882.97 494.35 52580.24 88888.00 2024-04-23 00:43:06.411 114 15882.98 494.35 52580.27 88888.00 2024-04-23 00:43:06.911 114 15883.01 494.31 52580.27 88888.00 2024-04-23 00:43:07.411 114 15882.97 494.35 52580.25 88888.00 2024-04-23 00:43:07.911 114 15882.98 494.37 52580.22 88888.00 2024-04-23 00:43:08.411 114 15882.96 494.36 52580.16 88888.00 2024-04-23 00:43:08.911 114 15882.92 494.35 52580.12 88888.00 2024-04-23 00:43:09.411 114 15882.91 494.36 52580.14 88888.00 2024-04-23 00:43:09.911 114 15882.94 494.31 52580.11 88888.00 2024-04-23 00:43:10.411 114 15882.99 494.36 52580.09 88888.00 2024-04-23 00:43:10.911 114 15882.96 494.38 52580.03 88888.00 2024-04-23 00:43:11.411 114 15882.97 494.39 52580.01 88888.00 2024-04-23 00:43:11.911 114 15882.98 494.37 52580.06 88888.00 2024-04-23 00:43:12.411 114 15882.94 494.39 52580.07 88888.00 2024-04-23 00:43:12.911 114 15882.91 494.41 52580.04 88888.00 2024-04-23 00:43:13.411 114 15882.94 494.45 52580.03 88888.00 2024-04-23 00:43:13.911 114 15883.00 494.42 52580.05 88888.00 2024-04-23 00:43:14.411 114 15882.96 494.47 52580.10 88888.00 2024-04-23 00:43:14.911 114 15882.93 494.50 52580.16 88888.00 2024-04-23 00:43:15.411 114 15882.94 494.48 52580.17 88888.00 2024-04-23 00:43:15.911 114 15882.97 494.42 52580.14 88888.00 2024-04-23 00:43:16.411 114 15883.00 494.41 52580.11 88888.00 2024-04-23 00:43:16.911 114 15883.00 494.41 52580.15 88888.00 2024-04-23 00:43:17.411 114 15882.97 494.37 52580.16 88888.00 2024-04-23 00:43:17.911 114 15882.96 494.40 52580.12 88888.00 2024-04-23 00:43:18.411 114 15883.00 494.45 52580.11 88888.00 2024-04-23 00:43:18.911 114 15882.97 494.49 52580.12 88888.00 2024-04-23 00:43:19.411 114 15882.91 494.49 52580.16 88888.00 2024-04-23 00:43:19.912 114 15882.91 494.50 52580.21 88888.00 2024-04-23 00:43:20.412 114 15882.99 494.54 52580.20 88888.00 2024-04-23 00:43:20.912 114 15883.00 494.53 52580.24 88888.00 2024-04-23 00:43:21.412 114 15882.99 494.48 52580.26 88888.00 2024-04-23 00:43:21.912 114 15882.99 494.48 52580.24 88888.00 2024-04-23 00:43:22.412 114 15882.98 494.55 52580.19 88888.00 2024-04-23 00:43:23.412 114 15882.90 494.54 52580.15 88888.00 2024-04-23 00:43:23.912 114 15882.96 494.55 52580.15 88888.00 2024-04-23 00:43:24.412 114 15882.99 494.57 52580.13 88888.00 2024-04-23 00:43:24.912 114 15882.92 494.57 52580.12 88888.00 2024-04-23 00:43:25.412 114 15882.96 494.58 52580.16 88888.00 2024-04-23 00:43:25.912 114 15882.94 494.57 52580.14 88888.00 2024-04-23 00:43:26.412 114 15883.00 494.58 52580.13 88888.00 2024-04-23 00:43:26.912 114 15883.00 494.61 52580.20 88888.00 2024-04-23 00:43:27.412 114 15882.99 494.61 52580.26 88888.00 2024-04-23 00:43:27.912 114 15883.00 494.62 52580.20 88888.00 2024-04-23 00:43:28.412 114 15883.03 494.58 52580.17 88888.00 2024-04-23 00:43:28.912 114 15883.02 494.56 52580.17 88888.00 2024-04-23 00:43:29.412 114 15882.98 494.55 52580.20 88888.00 2024-04-23 00:43:29.912 114 15883.08 494.54 52580.20 88888.00 2024-04-23 00:43:30.412 114 15883.05 494.54 52580.17 88888.00 2024-04-23 00:43:30.912 114 15882.99 494.52 52580.19 88888.00 2024-04-23 00:43:31.412 114 15882.96 494.48 52580.17 88888.00 2024-04-23 00:43:31.912 114 15882.97 494.50 52580.15 88888.00 2024-04-23 00:43:32.412 114 15883.01 494.53 52580.16 88888.00 2024-04-23 00:43:33.412 114 15883.00 494.54 52580.03 88888.00 2024-04-23 00:43:33.912 114 15882.99 494.57 52580.10 88888.00 2024-04-23 00:43:34.412 114 15882.94 494.59 52580.14 88888.00 2024-04-23 00:43:34.912 114 15882.92 494.63 52580.11 88888.00 2024-04-23 00:43:35.412 114 15882.91 494.62 52580.13 88888.00 2024-04-23 00:43:35.912 114 15882.94 494.69 52580.14 88888.00 2024-04-23 00:43:36.412 114 15882.91 494.75 52580.20 88888.00 2024-04-23 00:43:36.912 114 15882.97 494.75 52580.15 88888.00 2024-04-23 00:43:37.412 114 15882.98 494.78 52580.11 88888.00 2024-04-23 00:43:37.912 114 15882.92 494.74 52580.17 88888.00 2024-04-23 00:43:38.412 114 15882.92 494.74 52580.22 88888.00 2024-04-23 00:43:38.912 114 15882.92 494.73 52580.14 88888.00 2024-04-23 00:43:39.412 114 15882.96 494.71 52580.13 88888.00 2024-04-23 00:43:39.912 114 15882.99 494.71 52580.16 88888.00 2024-04-23 00:43:40.412 114 15882.97 494.72 52580.06 88888.00 2024-04-23 00:43:40.912 114 15882.96 494.75 52580.03 88888.00 2024-04-23 00:43:41.412 114 15882.92 494.79 52580.09 88888.00 2024-04-23 00:43:41.912 114 15882.87 494.82 52580.11 88888.00 2024-04-23 00:43:42.412 114 15882.85 494.82 52580.22 88888.00 2024-04-23 00:43:42.912 114 15882.89 494.80 52580.19 88888.00 2024-04-23 00:43:43.412 114 15882.88 494.81 52580.19 88888.00 2024-04-23 00:43:43.912 114 15882.84 494.83 52580.26 88888.00 2024-04-23 00:43:44.412 114 15882.83 494.85 52580.24 88888.00 2024-04-23 00:43:44.912 114 15882.87 494.90 52580.21 88888.00 2024-04-23 00:43:45.412 114 15882.84 494.92 52580.20 88888.00 2024-04-23 00:43:45.912 114 15882.85 494.91 52580.13 88888.00 2024-04-23 00:43:46.412 114 15882.89 494.95 52580.12 88888.00 2024-04-23 00:43:46.912 114 15882.83 494.99 52580.19 88888.00 2024-04-23 00:43:47.412 114 15882.80 494.99 52580.20 88888.00 2024-04-23 00:43:47.912 114 15882.81 494.97 52580.16 88888.00 2024-04-23 00:43:48.412 114 15882.80 494.93 52580.16 88888.00 2024-04-23 00:43:48.912 114 15882.81 494.90 52580.16 88888.00 2024-04-23 00:43:49.412 114 15882.78 494.93 52580.17 88888.00 2024-04-23 00:43:49.912 114 15882.80 494.99 52580.16 88888.00 2024-04-23 00:43:50.412 114 15882.82 494.99 52580.16 88888.00 2024-04-23 00:43:50.912 114 15882.82 495.02 52580.23 88888.00 2024-04-23 00:43:51.412 114 15882.81 495.02 52580.27 88888.00 2024-04-23 00:43:51.912 114 15882.81 495.06 52580.24 88888.00 2024-04-23 00:43:52.412 114 15882.79 495.02 52580.20 88888.00 2024-04-23 00:43:52.912 114 15882.82 495.05 52580.20 88888.00 2024-04-23 00:43:53.412 114 15882.82 495.05 52580.22 88888.00 2024-04-23 00:43:53.912 114 15882.79 495.06 52580.21 88888.00 2024-04-23 00:43:54.412 114 15882.81 495.08 52580.23 88888.00 2024-04-23 00:43:54.912 114 15882.85 495.08 52580.25 88888.00 2024-04-23 00:43:55.412 114 15882.87 495.07 52580.27 88888.00 2024-04-23 00:43:55.912 114 15882.81 495.05 52580.22 88888.00 2024-04-23 00:43:56.412 114 15882.79 495.04 52580.20 88888.00 2024-04-23 00:43:56.912 114 15882.80 495.05 52580.16 88888.00 2024-04-23 00:43:57.412 114 15882.80 495.05 52580.16 88888.00 2024-04-23 00:43:57.912 114 15882.79 495.05 52580.17 88888.00 2024-04-23 00:43:58.412 114 15882.82 495.05 52580.22 88888.00 2024-04-23 00:43:58.912 114 15882.81 495.08 52580.25 88888.00 2024-04-23 00:43:59.412 114 15882.78 495.08 52580.24 88888.00 2024-04-23 00:43:59.912 114 15882.78 495.04 52580.22 88888.00 2024-04-23 00:44:00.412 114 15882.80 495.02 52580.15 88888.00 2024-04-23 00:44:00.912 114 15882.80 495.02 52580.21 88888.00 2024-04-23 00:44:01.412 114 15882.74 495.06 52580.23 88888.00 2024-04-23 00:44:01.912 114 15882.74 495.09 52580.19 88888.00 2024-04-23 00:44:02.412 114 15882.74 495.08 52580.21 88888.00 2024-04-23 00:44:02.912 114 15882.73 495.07 52580.26 88888.00 2024-04-23 00:44:03.412 114 15882.77 495.11 52580.27 88888.00 2024-04-23 00:44:03.912 114 15882.78 495.10 52580.23 88888.00 2024-04-23 00:44:04.412 114 15882.75 495.11 52580.20 88888.00 2024-04-23 00:44:04.912 114 15882.82 495.14 52580.12 88888.00 2024-04-23 00:44:05.412 114 15882.83 495.19 52580.11 88888.00 2024-04-23 00:44:05.912 114 15882.80 495.16 52580.19 88888.00 2024-04-23 00:44:06.412 114 15882.77 495.18 52580.17 88888.00 2024-04-23 00:44:06.912 114 15882.71 495.21 52580.16 88888.00 2024-04-23 00:44:07.412 114 15882.73 495.23 52580.24 88888.00 2024-04-23 00:44:07.912 114 15882.75 495.23 52580.26 88888.00 2024-04-23 00:44:08.412 114 15882.73 495.17 52580.27 88888.00 2024-04-23 00:44:08.912 114 15882.79 495.19 52580.24 88888.00 2024-04-23 00:44:09.412 114 15882.78 495.26 52580.16 88888.00 2024-04-23 00:44:09.912 114 15882.77 495.31 52580.23 88888.00 2024-04-23 00:44:10.412 114 15882.78 495.32 52580.21 88888.00 2024-04-23 00:44:10.912 114 15882.75 495.27 52580.20 88888.00 2024-04-23 00:44:11.412 114 15882.73 495.31 52580.27 88888.00 2024-04-23 00:44:11.912 114 15882.75 495.37 52580.24 88888.00 2024-04-23 00:44:12.412 114 15882.73 495.36 52580.20 88888.00 2024-04-23 00:44:12.912 114 15882.75 495.33 52580.29 88888.00 2024-04-23 00:44:13.412 114 15882.72 495.28 52580.30 88888.00 2024-04-23 00:44:13.912 114 15882.72 495.25 52580.26 88888.00 2024-04-23 00:44:14.412 114 15882.71 495.26 52580.23 88888.00 2024-04-23 00:44:14.912 114 15882.69 495.30 52580.22 88888.00 2024-04-23 00:44:15.412 114 15882.69 495.30 52580.25 88888.00 2024-04-23 00:44:15.912 114 15882.71 495.31 52580.29 88888.00 2024-04-23 00:44:16.412 114 15882.66 495.30 52580.30 88888.00 2024-04-23 00:44:16.912 114 15882.66 495.35 52580.25 88888.00 2024-04-23 00:44:17.412 114 15882.66 495.34 52580.24 88888.00 2024-04-23 00:44:17.912 114 15882.64 495.34 52580.29 88888.00 2024-04-23 00:44:18.412 114 15882.66 495.33 52580.34 88888.00 2024-04-23 00:44:18.912 114 15882.66 495.35 52580.30 88888.00 2024-04-23 00:44:19.412 114 15882.61 495.34 52580.28 88888.00 2024-04-23 00:44:19.912 114 15882.66 495.34 52580.30 88888.00 2024-04-23 00:44:20.412 114 15882.69 495.35 52580.29 88888.00 2024-04-23 00:44:20.912 114 15882.64 495.37 52580.28 88888.00 2024-04-23 00:44:21.412 114 15882.57 495.42 52580.33 88888.00 2024-04-23 00:44:21.912 114 15882.60 495.43 52580.29 88888.00 2024-04-23 00:44:22.412 114 15882.60 495.44 52580.32 88888.00 2024-04-23 00:44:22.912 114 15882.61 495.45 52580.28 88888.00 2024-04-23 00:44:23.412 114 15882.61 495.42 52580.30 88888.00 2024-04-23 00:44:23.912 114 15882.61 495.39 52580.31 88888.00 2024-04-23 00:44:24.412 114 15882.62 495.42 52580.34 88888.00 2024-04-23 00:44:24.912 114 15882.60 495.48 52580.40 88888.00 2024-04-23 00:44:25.412 114 15882.61 495.48 52580.40 88888.00 2024-04-23 00:44:25.912 114 15882.61 495.47 52580.35 88888.00 2024-04-23 00:44:26.412 114 15882.59 495.44 52580.36 88888.00 2024-04-23 00:44:26.912 114 15882.56 495.44 52580.36 88888.00 2024-04-23 00:44:27.412 114 15882.60 495.47 52580.35 88888.00 2024-04-23 00:44:27.912 114 15882.61 495.43 52580.39 88888.00 2024-04-23 00:44:28.412 114 15882.56 495.42 52580.35 88888.00 2024-04-23 00:44:28.912 114 15882.55 495.41 52580.31 88888.00 2024-04-23 00:44:29.412 114 15882.61 495.49 52580.31 88888.00 2024-04-23 00:44:29.912 114 15882.59 495.50 52580.32 88888.00 2024-04-23 00:44:30.412 114 15882.52 495.52 52580.27 88888.00 2024-04-23 00:44:30.912 114 15882.55 495.53 52580.20 88888.00 2024-04-23 00:44:31.412 114 15882.56 495.53 52580.25 88888.00 2024-04-23 00:44:31.912 114 15882.56 495.57 52580.28 88888.00 2024-04-23 00:44:32.412 114 15882.66 495.50 52580.28 88888.00 2024-04-23 00:44:32.912 114 15882.61 495.51 52580.28 88888.00 2024-04-23 00:44:33.412 114 15882.57 495.51 52580.28 88888.00 2024-04-23 00:44:33.912 114 15882.55 495.49 52580.31 88888.00 2024-04-23 00:44:35.412 114 15882.62 495.52 52580.31 88888.00 2024-04-23 00:44:35.912 114 15882.57 495.53 52580.32 88888.00 2024-04-23 00:44:36.412 114 15882.61 495.51 52580.30 88888.00 2024-04-23 00:44:36.912 114 15882.61 495.52 52580.33 88888.00 2024-04-23 00:44:37.412 114 15882.63 495.60 52580.32 88888.00 2024-04-23 00:44:37.912 114 15882.60 495.65 52580.32 88888.00 2024-04-23 00:44:38.412 114 15882.57 495.63 52580.30 88888.00 2024-04-23 00:44:38.912 114 15882.50 495.60 52580.30 88888.00 2024-04-23 00:44:39.412 114 15882.50 495.60 52580.34 88888.00 2024-04-23 00:44:39.912 114 15882.48 495.58 52580.29 88888.00 2024-04-23 00:44:40.412 114 15882.53 495.57 52580.29 88888.00 2024-04-23 00:44:40.912 114 15882.56 495.59 52580.28 88888.00 2024-04-23 00:44:41.412 114 15882.52 495.58 52580.25 88888.00 2024-04-23 00:44:41.912 114 15882.45 495.61 52580.28 88888.00 2024-04-23 00:44:42.412 114 15882.45 495.53 52580.27 88888.00 2024-04-23 00:44:42.912 114 15882.50 495.50 52580.26 88888.00 2024-04-23 00:44:43.412 114 15882.51 495.57 52580.29 88888.00 2024-04-23 00:44:43.912 114 15882.52 495.56 52580.23 88888.00 2024-04-23 00:44:44.912 114 15882.44 495.60 52580.23 88888.00 2024-04-23 00:44:45.412 114 15882.47 495.57 52580.16 88888.00 2024-04-23 00:44:45.912 114 15882.48 495.59 52580.22 88888.00 2024-04-23 00:44:46.412 114 15882.48 495.62 52580.28 88888.00 2024-04-23 00:44:46.912 114 15882.48 495.65 52580.32 88888.00 2024-04-23 00:44:47.412 114 15882.51 495.65 52580.30 88888.00 2024-04-23 00:44:47.912 114 15882.48 495.66 52580.25 88888.00 2024-04-23 00:44:48.412 114 15882.46 495.67 52580.23 88888.00 2024-04-23 00:44:48.912 114 15882.51 495.67 52580.27 88888.00 2024-04-23 00:44:49.412 114 15882.50 495.63 52580.33 88888.00 2024-04-23 00:44:49.912 114 15882.47 495.62 52580.32 88888.00 2024-04-23 00:44:50.412 114 15882.44 495.67 52580.32 88888.00 2024-04-23 00:44:50.912 114 15882.42 495.66 52580.30 88888.00 2024-04-23 00:44:51.412 114 15882.36 495.60 52580.27 88888.00 2024-04-23 00:44:51.912 114 15882.38 495.62 52580.30 88888.00 2024-04-23 00:44:52.412 114 15882.36 495.63 52580.27 88888.00 2024-04-23 00:44:52.912 114 15882.34 495.62 52580.30 88888.00 2024-04-23 00:44:53.412 114 15882.33 495.66 52580.36 88888.00 2024-04-23 00:44:53.912 114 15882.36 495.65 52580.35 88888.00 2024-04-23 00:44:54.412 114 15882.39 495.66 52580.37 88888.00 2024-04-23 00:44:54.912 114 15882.41 495.67 52580.34 88888.00 2024-04-23 00:44:55.412 114 15882.39 495.69 52580.29 88888.00 2024-04-23 00:44:55.912 114 15882.33 495.71 52580.26 88888.00 2024-04-23 00:44:56.412 114 15882.32 495.67 52580.29 88888.00 2024-04-23 00:44:56.912 114 15882.30 495.69 52580.35 88888.00 2024-04-23 00:44:57.412 114 15882.26 495.74 52580.32 88888.00 2024-04-23 00:44:57.912 114 15882.26 495.70 52580.33 88888.00 2024-04-23 00:44:58.412 114 15882.26 495.70 52580.35 88888.00 2024-04-23 00:44:58.912 114 15882.27 495.67 52580.33 88888.00 2024-04-23 00:44:59.412 114 15882.30 495.67 52580.26 88888.00 2024-04-23 00:44:59.912 114 15882.30 495.67 52580.24 88888.00 2024-04-23 00:45:00.412 114 15882.30 495.69 52580.31 88888.00 2024-04-23 00:45:00.912 114 15882.30 495.67 52580.32 88888.00 2024-04-23 00:45:01.412 114 15882.24 495.63 52580.30 88888.00 2024-04-23 00:45:01.912 114 15882.21 495.67 52580.31 88888.00 2024-04-23 00:45:02.912 114 15882.18 495.71 52580.22 88888.00 2024-04-23 00:45:03.412 114 15882.24 495.70 52580.21 88888.00 2024-04-23 00:45:03.912 114 15882.23 495.67 52580.21 88888.00 2024-04-23 00:45:04.412 114 15882.20 495.71 52580.24 88888.00 2024-04-23 00:45:04.912 114 15882.21 495.70 52580.21 88888.00 2024-04-23 00:45:05.412 114 15882.16 495.67 52580.20 88888.00 2024-04-23 00:45:05.912 114 15882.19 495.69 52580.17 88888.00 2024-04-23 00:45:06.412 114 15882.21 495.75 52580.16 88888.00 2024-04-23 00:45:06.912 114 15882.18 495.77 52580.17 88888.00 2024-04-23 00:45:07.412 114 15882.19 495.75 52580.21 88888.00 2024-04-23 00:45:07.912 114 15882.23 495.76 52580.27 88888.00 2024-04-23 00:45:08.412 114 15882.17 495.78 52580.31 88888.00 2024-04-23 00:45:08.912 114 15882.12 495.78 52580.28 88888.00 2024-04-23 00:45:09.412 114 15882.12 495.80 52580.29 88888.00 2024-04-23 00:45:09.912 114 15882.18 495.74 52580.30 88888.00 2024-04-23 00:45:10.412 114 15882.20 495.74 52580.33 88888.00 2024-04-23 00:45:10.912 114 15882.24 495.75 52580.34 88888.00 2024-04-23 00:45:11.412 114 15882.20 495.75 52580.42 88888.00 2024-04-23 00:45:11.912 114 15882.15 495.78 52580.41 88888.00 2024-04-23 00:45:12.412 114 15882.17 495.76 52580.37 88888.00 2024-04-23 00:45:12.912 114 15882.14 495.76 52580.43 88888.00 2024-04-23 00:45:13.412 114 15882.16 495.78 52580.39 88888.00 2024-04-23 00:45:13.912 114 15882.19 495.82 52580.39 88888.00 2024-04-23 00:45:14.412 114 15882.17 495.82 52580.41 88888.00 2024-04-23 00:45:14.912 114 15882.11 495.78 52580.42 88888.00 2024-04-23 00:45:15.412 114 15882.12 495.80 52580.37 88888.00 2024-04-23 00:45:15.912 114 15882.12 495.78 52580.33 88888.00 2024-04-23 00:45:16.412 114 15882.15 495.80 52580.37 88888.00 2024-04-23 00:45:16.912 114 15882.12 495.82 52580.37 88888.00 2024-04-23 00:45:17.412 114 15882.09 495.82 52580.39 88888.00 2024-04-23 00:45:17.912 114 15882.08 495.77 52580.32 88888.00 2024-04-23 00:45:18.412 114 15882.05 495.76 52580.35 88888.00 2024-04-23 00:45:18.912 114 15882.06 495.79 52580.33 88888.00 2024-04-23 00:45:19.412 114 15882.05 495.77 52580.30 88888.00 2024-04-23 00:45:19.912 114 15882.02 495.80 52580.33 88888.00 2024-04-23 00:45:20.412 114 15882.06 495.79 52580.33 88888.00 2024-04-23 00:45:20.912 114 15882.09 495.80 52580.31 88888.00 2024-04-23 00:45:21.412 114 15882.08 495.76 52580.24 88888.00 2024-04-23 00:45:21.912 114 15882.09 495.74 52580.27 88888.00 2024-04-23 00:45:22.412 114 15882.09 495.75 52580.30 88888.00 2024-04-23 00:45:22.912 114 15882.07 495.73 52580.32 88888.00 2024-04-23 00:45:23.412 114 15882.00 495.77 52580.32 88888.00 2024-04-23 00:45:23.912 114 15881.97 495.77 52580.29 88888.00 2024-04-23 00:45:24.412 114 15882.00 495.77 52580.31 88888.00 2024-04-23 00:45:24.912 114 15881.99 495.74 52580.29 88888.00 2024-04-23 00:45:25.412 114 15881.99 495.71 52580.26 88888.00 2024-04-23 00:45:25.912 114 15881.99 495.73 52580.27 88888.00 2024-04-23 00:45:26.412 114 15881.94 495.70 52580.26 88888.00 2024-04-23 00:45:26.912 114 15881.97 495.70 52580.28 88888.00 2024-04-23 00:45:27.412 114 15881.98 495.76 52580.27 88888.00 2024-04-23 00:45:27.912 114 15881.92 495.73 52580.30 88888.00 2024-04-23 00:45:28.412 114 15881.93 495.75 52580.26 88888.00 2024-04-23 00:45:28.912 114 15881.92 495.73 52580.29 88888.00 2024-04-23 00:45:29.412 114 15881.90 495.73 52580.26 88888.00 2024-04-23 00:45:29.912 114 15881.92 495.78 52580.25 88888.00 2024-04-23 00:45:30.412 114 15881.91 495.75 52580.24 88888.00 2024-04-23 00:45:30.912 114 15881.89 495.74 52580.19 88888.00 2024-04-23 00:45:31.412 114 15881.90 495.76 52580.22 88888.00 2024-04-23 00:45:31.912 114 15881.93 495.79 52580.34 88888.00 2024-04-23 00:45:32.412 114 15881.89 495.75 52580.33 88888.00 2024-04-23 00:45:32.912 114 15881.90 495.76 52580.32 88888.00 2024-04-23 00:45:33.412 114 15881.90 495.75 52580.32 88888.00 2024-04-23 00:45:33.912 114 15881.82 495.74 52580.31 88888.00 2024-04-23 00:45:34.412 114 15881.82 495.74 52580.24 88888.00 2024-04-23 00:45:34.912 114 15881.85 495.73 52580.22 88888.00 2024-04-23 00:45:35.412 114 15881.88 495.76 52580.21 88888.00 2024-04-23 00:45:35.912 114 15881.87 495.76 52580.15 88888.00 2024-04-23 00:45:36.412 114 15881.88 495.78 52580.23 88888.00 2024-04-23 00:45:36.912 114 15881.88 495.80 52580.25 88888.00 2024-04-23 00:45:37.412 114 15881.90 495.80 52580.21 88888.00 2024-04-23 00:45:37.912 114 15881.90 495.79 52580.23 88888.00 2024-04-23 00:45:38.412 114 15881.90 495.79 52580.20 88888.00 2024-04-23 00:45:38.912 114 15881.88 495.76 52580.21 88888.00 2024-04-23 00:45:39.412 114 15881.88 495.75 52580.25 88888.00 2024-04-23 00:45:39.912 114 15881.83 495.70 52580.20 88888.00 2024-04-23 00:45:40.412 114 15881.83 495.70 52580.17 88888.00 2024-04-23 00:45:40.912 114 15881.85 495.71 52580.22 88888.00 2024-04-23 00:45:41.412 114 15881.88 495.70 52580.27 88888.00 2024-04-23 00:45:41.912 114 15881.88 495.74 52580.25 88888.00 2024-04-23 00:45:42.412 114 15881.87 495.73 52580.21 88888.00 2024-04-23 00:45:42.912 114 15881.82 495.71 52580.17 88888.00 2024-04-23 00:45:43.412 114 15881.81 495.74 52580.14 88888.00 2024-04-23 00:45:43.912 114 15881.79 495.76 52580.22 88888.00 2024-04-23 00:45:44.412 114 15881.83 495.78 52580.23 88888.00 2024-04-23 00:45:44.912 114 15881.83 495.78 52580.20 88888.00 2024-04-23 00:45:45.412 114 15881.83 495.79 52580.27 88888.00 2024-04-23 00:45:46.412 114 15881.78 495.78 52580.26 88888.00 2024-04-23 00:45:46.912 114 15881.73 495.78 52580.25 88888.00 2024-04-23 00:45:47.412 114 15881.75 495.74 52580.22 88888.00 2024-04-23 00:45:47.912 114 15881.78 495.70 52580.22 88888.00 2024-04-23 00:45:48.412 114 15881.75 495.71 52580.16 88888.00 2024-04-23 00:45:48.912 114 15881.75 495.68 52580.13 88888.00 2024-04-23 00:45:49.412 114 15881.72 495.68 52580.12 88888.00 2024-04-23 00:45:49.912 114 15881.74 495.66 52580.15 88888.00 2024-04-23 00:45:50.412 114 15881.74 495.69 52580.17 88888.00 2024-04-23 00:45:50.912 114 15881.71 495.71 52580.22 88888.00 2024-04-23 00:45:51.412 114 15881.74 495.69 52580.24 88888.00 2024-04-23 00:45:51.912 114 15881.76 495.69 52580.24 88888.00 2024-04-23 00:45:52.412 114 15881.76 495.66 52580.19 88888.00 2024-04-23 00:45:52.912 114 15881.74 495.71 52580.11 88888.00 2024-04-23 00:45:53.412 114 15881.73 495.73 52580.09 88888.00 2024-04-23 00:45:53.912 114 15881.75 495.74 52580.10 88888.00 2024-04-23 00:45:54.412 114 15881.72 495.75 52580.12 88888.00 2024-04-23 00:45:54.912 114 15881.75 495.73 52580.10 88888.00 2024-04-23 00:45:55.412 114 15881.74 495.73 52580.10 88888.00 2024-04-23 00:45:56.412 114 15881.70 495.66 52580.10 88888.00 2024-04-23 00:45:56.912 114 15881.71 495.69 52580.08 88888.00 2024-04-23 00:45:57.412 114 15881.71 495.69 52580.03 88888.00 2024-04-23 00:45:57.912 114 15881.70 495.74 52580.08 88888.00 2024-04-23 00:45:58.412 114 15881.66 495.76 52580.13 88888.00 2024-04-23 00:45:58.912 114 15881.64 495.71 52580.11 88888.00 2024-04-23 00:45:59.412 114 15881.65 495.71 52580.09 88888.00 2024-04-23 00:45:59.912 114 15881.65 495.71 52580.10 88888.00 2024-04-23 00:46:00.412 114 15881.63 495.70 52580.10 88888.00 2024-04-23 00:46:00.912 114 15881.67 495.69 52580.09 88888.00 2024-04-23 00:46:01.412 114 15881.66 495.70 52580.10 88888.00 2024-04-23 00:46:01.912 114 15881.66 495.73 52580.07 88888.00 2024-04-23 00:46:02.412 114 15881.70 495.77 52580.07 88888.00 2024-04-23 00:46:02.912 114 15881.71 495.73 52580.07 88888.00 2024-04-23 00:46:03.412 114 15881.74 495.70 52580.05 88888.00 2024-04-23 00:46:03.912 114 15881.69 495.68 52580.01 88888.00 2024-04-23 00:46:04.412 114 15881.69 495.65 52579.96 88888.00 2024-04-23 00:46:04.912 114 15881.67 495.68 52579.97 88888.00 2024-04-23 00:46:05.412 114 15881.67 495.70 52580.02 88888.00 2024-04-23 00:46:05.912 114 15881.70 495.68 52580.03 88888.00 2024-04-23 00:46:06.412 114 15881.70 495.69 52580.02 88888.00 2024-04-23 00:46:06.912 114 15881.67 495.68 52580.05 88888.00 2024-04-23 00:46:07.412 114 15881.66 495.73 52580.06 88888.00 2024-04-23 00:46:07.912 114 15881.63 495.73 52580.06 88888.00 2024-04-23 00:46:08.412 114 15881.63 495.69 52580.04 88888.00 2024-04-23 00:46:08.912 114 15881.61 495.68 52580.05 88888.00 2024-04-23 00:46:09.412 114 15881.63 495.73 52580.00 88888.00 2024-04-23 00:46:09.912 114 15881.66 495.75 52579.99 88888.00 2024-04-23 00:46:10.412 114 15881.69 495.78 52579.97 88888.00 2024-04-23 00:46:10.912 114 15881.70 495.70 52579.92 88888.00 2024-04-23 00:46:11.412 114 15881.66 495.70 52579.93 88888.00 2024-04-23 00:46:11.912 114 15881.65 495.71 52579.94 88888.00 2024-04-23 00:46:12.412 114 15881.71 495.70 52580.00 88888.00 2024-04-23 00:46:12.912 114 15881.72 495.74 52579.99 88888.00 2024-04-23 00:46:13.412 114 15881.73 495.71 52579.95 88888.00 2024-04-23 00:46:13.912 114 15881.66 495.70 52579.94 88888.00 2024-04-23 00:46:14.412 114 15881.61 495.71 52579.99 88888.00 2024-04-23 00:46:14.912 114 15881.60 495.73 52579.97 88888.00 2024-04-23 00:46:15.412 114 15881.58 495.68 52579.97 88888.00 2024-04-23 00:46:15.912 114 15881.63 495.68 52579.97 88888.00 2024-04-23 00:46:16.412 114 15881.58 495.67 52579.96 88888.00 2024-04-23 00:46:16.912 114 15881.53 495.69 52579.96 88888.00 2024-04-23 00:46:17.412 114 15881.54 495.71 52579.92 88888.00 2024-04-23 00:46:17.912 114 15881.54 495.71 52579.92 88888.00 2024-04-23 00:46:18.412 114 15881.54 495.73 52579.92 88888.00 2024-04-23 00:46:18.912 114 15881.52 495.70 52579.89 88888.00 2024-04-23 00:46:19.412 114 15881.51 495.71 52579.92 88888.00 2024-04-23 00:46:19.912 114 15881.53 495.74 52579.95 88888.00 2024-04-23 00:46:20.412 114 15881.52 495.71 52579.91 88888.00 2024-04-23 00:46:20.912 114 15881.53 495.66 52579.93 88888.00 2024-04-23 00:46:21.412 114 15881.56 495.65 52579.92 88888.00 2024-04-23 00:46:21.912 114 15881.56 495.73 52579.89 88888.00 2024-04-23 00:46:22.412 114 15881.56 495.70 52579.87 88888.00 2024-04-23 00:46:22.912 114 15881.58 495.68 52579.89 88888.00 2024-04-23 00:46:23.412 114 15881.58 495.67 52579.91 88888.00 2024-04-23 00:46:23.912 114 15881.57 495.71 52579.90 88888.00 2024-04-23 00:46:24.412 114 15881.54 495.69 52579.90 88888.00 2024-04-23 00:46:24.912 114 15881.53 495.67 52579.91 88888.00 2024-04-23 00:46:25.412 114 15881.46 495.66 52579.90 88888.00 2024-04-23 00:46:25.912 114 15881.47 495.71 52579.85 88888.00 2024-04-23 00:46:26.412 114 15881.46 495.71 52579.82 88888.00 2024-04-23 00:46:26.912 114 15881.48 495.73 52579.86 88888.00 2024-04-23 00:46:27.412 114 15881.48 495.73 52579.87 88888.00 2024-04-23 00:46:27.912 114 15881.46 495.73 52579.92 88888.00 2024-04-23 00:46:28.412 114 15881.48 495.71 52579.91 88888.00 2024-04-23 00:46:28.912 114 15881.47 495.70 52579.89 88888.00 2024-04-23 00:46:29.412 114 15881.49 495.68 52579.85 88888.00 2024-04-23 00:46:29.912 114 15881.49 495.69 52579.84 88888.00 2024-04-23 00:46:30.412 114 15881.46 495.67 52579.86 88888.00 2024-04-23 00:46:30.912 114 15881.46 495.66 52579.82 88888.00 2024-04-23 00:46:31.412 114 15881.46 495.67 52579.83 88888.00 2024-04-23 00:46:31.912 114 15881.46 495.68 52579.84 88888.00 2024-04-23 00:46:32.412 114 15881.45 495.67 52579.86 88888.00 2024-04-23 00:46:32.912 114 15881.43 495.71 52579.85 88888.00 2024-04-23 00:46:33.412 114 15881.40 495.68 52579.76 88888.00 2024-04-23 00:46:33.912 114 15881.45 495.71 52579.81 88888.00 2024-04-23 00:46:34.412 114 15881.46 495.77 52579.91 88888.00 2024-04-23 00:46:34.912 114 15881.44 495.77 52579.87 88888.00 2024-04-23 00:46:35.412 114 15881.43 495.74 52579.90 88888.00 2024-04-23 00:46:35.912 114 15881.42 495.73 52579.92 88888.00 2024-04-23 00:46:36.412 114 15881.38 495.77 52579.91 88888.00 2024-04-23 00:46:36.912 114 15881.35 495.79 52579.95 88888.00 2024-04-23 00:46:37.412 114 15881.34 495.78 52579.92 88888.00 2024-04-23 00:46:37.912 114 15881.34 495.78 52579.88 88888.00 2024-04-23 00:46:38.412 114 15881.34 495.78 52579.90 88888.00 2024-04-23 00:46:38.912 114 15881.34 495.78 52579.88 88888.00 2024-04-23 00:46:39.412 114 15881.33 495.80 52579.85 88888.00 2024-04-23 00:46:39.912 114 15881.34 495.77 52579.84 88888.00 2024-04-23 00:46:40.412 114 15881.35 495.80 52579.83 88888.00 2024-04-23 00:46:40.912 114 15881.39 495.77 52579.84 88888.00 2024-04-23 00:46:41.412 114 15881.36 495.77 52579.89 88888.00 2024-04-23 00:46:41.912 114 15881.33 495.78 52579.91 88888.00 2024-04-23 00:46:42.412 114 15881.31 495.82 52579.92 88888.00 2024-04-23 00:46:42.912 114 15881.34 495.80 52579.90 88888.00 2024-04-23 00:46:43.412 114 15881.37 495.76 52579.89 88888.00 2024-04-23 00:46:43.912 114 15881.35 495.75 52579.89 88888.00 2024-04-23 00:46:44.412 114 15881.30 495.78 52579.90 88888.00 2024-04-23 00:46:44.912 114 15881.33 495.77 52579.89 88888.00 2024-04-23 00:46:45.412 114 15881.29 495.79 52579.91 88888.00 2024-04-23 00:46:45.912 114 15881.25 495.79 52579.89 88888.00 2024-04-23 00:46:46.412 114 15881.27 495.75 52579.88 88888.00 2024-04-23 00:46:46.912 114 15881.28 495.76 52579.91 88888.00 2024-04-23 00:46:47.412 114 15881.20 495.73 52579.83 88888.00 2024-04-23 00:46:47.912 114 15881.19 495.74 52579.79 88888.00 2024-04-23 00:46:48.412 114 15881.22 495.77 52579.82 88888.00 2024-04-23 00:46:48.912 114 15881.21 495.77 52579.82 88888.00 2024-04-23 00:46:49.412 114 15881.16 495.80 52579.82 88888.00 2024-04-23 00:46:49.912 114 15881.18 495.85 52579.81 88888.00 2024-04-23 00:46:50.412 114 15881.19 495.84 52579.78 88888.00 2024-04-23 00:46:50.912 114 15881.20 495.79 52579.75 88888.00 2024-04-23 00:46:51.412 114 15881.24 495.80 52579.75 88888.00 2024-04-23 00:46:51.912 114 15881.20 495.82 52579.76 88888.00 2024-04-23 00:46:52.412 114 15881.21 495.80 52579.75 88888.00 2024-04-23 00:46:52.912 114 15881.18 495.84 52579.75 88888.00 2024-04-23 00:46:53.412 114 15881.18 495.85 52579.73 88888.00 2024-04-23 00:46:53.912 114 15881.16 495.84 52579.67 88888.00 2024-04-23 00:46:54.412 114 15881.20 495.80 52579.73 88888.00 2024-04-23 00:46:54.912 114 15881.18 495.77 52579.74 88888.00 2024-04-23 00:46:55.412 114 15881.16 495.80 52579.80 88888.00 2024-04-23 00:46:55.912 114 15881.16 495.82 52579.84 88888.00 2024-04-23 00:46:56.412 114 15881.15 495.84 52579.83 88888.00 2024-04-23 00:46:56.912 114 15881.15 495.90 52579.81 88888.00 2024-04-23 00:46:57.412 114 15881.13 495.87 52579.80 88888.00 2024-04-23 00:46:57.912 114 15881.09 495.87 52579.80 88888.00 2024-04-23 00:46:58.412 114 15881.11 495.85 52579.83 88888.00 2024-04-23 00:46:58.912 114 15881.10 495.80 52579.83 88888.00 2024-04-23 00:46:59.412 114 15881.15 495.80 52579.84 88888.00 2024-04-23 00:46:59.912 114 15881.16 495.82 52579.79 88888.00 2024-04-23 00:47:00.412 114 15881.08 495.80 52579.78 88888.00 2024-04-23 00:47:00.912 114 15881.07 495.85 52579.78 88888.00 2024-04-23 00:47:01.412 114 15881.09 495.91 52579.80 88888.00 2024-04-23 00:47:01.912 114 15881.06 495.86 52579.74 88888.00 2024-04-23 00:47:02.412 114 15881.01 495.85 52579.74 88888.00 2024-04-23 00:47:02.912 114 15881.04 495.87 52579.83 88888.00 2024-04-23 00:47:03.412 114 15881.03 495.86 52579.85 88888.00 2024-04-23 00:47:03.912 114 15881.08 495.87 52579.82 88888.00 2024-04-23 00:47:04.412 114 15881.09 495.88 52579.83 88888.00 2024-04-23 00:47:04.912 114 15881.07 495.87 52579.80 88888.00 2024-04-23 00:47:05.412 114 15880.99 495.88 52579.79 88888.00 2024-04-23 00:47:05.912 114 15880.95 495.92 52579.73 88888.00 2024-04-23 00:47:06.412 114 15880.97 495.88 52579.73 88888.00 2024-04-23 00:47:06.912 114 15881.00 495.87 52579.78 88888.00 2024-04-23 00:47:07.412 114 15881.02 495.85 52579.76 88888.00 2024-04-23 00:47:07.912 114 15880.99 495.85 52579.80 88888.00 2024-04-23 00:47:08.412 114 15881.01 495.88 52579.75 88888.00 2024-04-23 00:47:08.912 114 15881.03 495.90 52579.68 88888.00 2024-04-23 00:47:09.412 114 15881.02 495.87 52579.66 88888.00 2024-04-23 00:47:09.912 114 15880.98 495.88 52579.74 88888.00 2024-04-23 00:47:10.412 114 15880.94 495.90 52579.76 88888.00 2024-04-23 00:47:10.912 114 15880.97 495.91 52579.76 88888.00 2024-04-23 00:47:11.412 114 15881.00 495.90 52579.79 88888.00 2024-04-23 00:47:11.912 114 15881.01 495.88 52579.75 88888.00 2024-04-23 00:47:12.412 114 15880.99 495.91 52579.76 88888.00 2024-04-23 00:47:12.912 114 15881.06 495.87 52579.74 88888.00 2024-04-23 00:47:13.412 114 15881.08 495.85 52579.72 88888.00 2024-04-23 00:47:13.912 114 15881.07 495.87 52579.73 88888.00 2024-04-23 00:47:14.412 114 15881.07 495.88 52579.73 88888.00 2024-04-23 00:47:14.912 114 15881.03 495.92 52579.74 88888.00 2024-04-23 00:47:15.412 114 15881.04 495.92 52579.78 88888.00 2024-04-23 00:47:15.912 114 15880.99 495.88 52579.79 88888.00 2024-04-23 00:47:16.412 114 15881.01 495.85 52579.70 88888.00 2024-04-23 00:47:16.912 114 15881.08 495.86 52579.73 88888.00 2024-04-23 00:47:17.912 114 15881.04 495.94 52579.82 88888.00 2024-04-23 00:47:18.412 114 15880.99 495.97 52579.81 88888.00 2024-04-23 00:47:18.912 114 15880.97 495.95 52579.82 88888.00 2024-04-23 00:47:19.412 114 15880.97 495.93 52579.84 88888.00 2024-04-23 00:47:19.912 114 15880.95 495.90 52579.81 88888.00 2024-04-23 00:47:20.412 114 15880.93 495.90 52579.76 88888.00 2024-04-23 00:47:20.912 114 15880.91 495.88 52579.74 88888.00 2024-04-23 00:47:21.412 114 15880.92 495.90 52579.75 88888.00 2024-04-23 00:47:21.912 114 15880.97 495.87 52579.78 88888.00 2024-04-23 00:47:22.412 114 15880.94 495.84 52579.76 88888.00 2024-04-23 00:47:22.912 114 15880.89 495.88 52579.75 88888.00 2024-04-23 00:47:23.412 114 15880.91 495.88 52579.71 88888.00 2024-04-23 00:47:23.912 114 15880.97 495.87 52579.69 88888.00 2024-04-23 00:47:24.412 114 15880.93 495.88 52579.73 88888.00 2024-04-23 00:47:24.912 114 15880.89 495.94 52579.80 88888.00 2024-04-23 00:47:25.412 114 15880.84 495.94 52579.76 88888.00 2024-04-23 00:47:25.912 114 15880.86 495.92 52579.74 88888.00 2024-04-23 00:47:26.412 114 15880.89 495.93 52579.76 88888.00 2024-04-23 00:47:26.912 114 15880.90 495.91 52579.78 88888.00 2024-04-23 00:47:27.912 114 15880.90 495.92 52579.78 88888.00 2024-04-23 00:47:28.412 114 15880.86 495.87 52579.76 88888.00 2024-04-23 00:47:28.912 114 15880.84 495.84 52579.76 88888.00 2024-04-23 00:47:29.412 114 15880.91 495.88 52579.74 88888.00 2024-04-23 00:47:29.912 114 15880.89 495.87 52579.78 88888.00 2024-04-23 00:47:30.412 114 15880.88 495.90 52579.75 88888.00 2024-04-23 00:47:30.912 114 15880.88 495.87 52579.69 88888.00 2024-04-23 00:47:31.412 114 15880.89 495.90 52579.70 88888.00 2024-04-23 00:47:31.912 114 15880.83 495.91 52579.73 88888.00 2024-04-23 00:47:32.412 114 15880.84 495.92 52579.72 88888.00 2024-04-23 00:47:32.912 114 15880.85 495.91 52579.68 88888.00 2024-04-23 00:47:33.412 114 15880.82 495.91 52579.63 88888.00 2024-04-23 00:47:33.912 114 15880.83 495.93 52579.64 88888.00 2024-04-23 00:47:34.412 114 15880.83 495.92 52579.69 88888.00 2024-04-23 00:47:34.912 114 15880.82 495.97 52579.71 88888.00 2024-04-23 00:47:35.912 114 15880.83 495.95 52579.70 88888.00 2024-04-23 00:47:36.412 114 15880.77 495.90 52579.70 88888.00 2024-04-23 00:47:36.912 114 15880.74 495.85 52579.70 88888.00 2024-04-23 00:47:37.912 114 15880.79 495.90 52579.70 88888.00 2024-04-23 00:47:38.412 114 15880.79 495.91 52579.71 88888.00 2024-04-23 00:47:38.912 114 15880.80 495.88 52579.74 88888.00 2024-04-23 00:47:39.412 114 15880.82 495.90 52579.73 88888.00 2024-04-23 00:47:39.912 114 15880.81 495.86 52579.72 88888.00 2024-04-23 00:47:40.412 114 15880.83 495.85 52579.65 88888.00 2024-04-23 00:47:40.912 114 15880.82 495.88 52579.69 88888.00 2024-04-23 00:47:41.412 114 15880.82 495.94 52579.72 88888.00 2024-04-23 00:47:41.912 114 15880.85 495.93 52579.73 88888.00 2024-04-23 00:47:42.412 114 15880.84 495.94 52579.71 88888.00 2024-04-23 00:47:42.913 114 15880.82 495.93 52579.74 88888.00 2024-04-23 00:47:43.413 114 15880.83 495.90 52579.79 88888.00 2024-04-23 00:47:43.913 114 15880.85 495.90 52579.75 88888.00 2024-04-23 00:47:44.413 114 15880.89 495.91 52579.72 88888.00 2024-04-23 00:47:44.913 114 15880.89 495.96 52579.72 88888.00 2024-04-23 00:47:45.413 114 15880.88 496.00 52579.69 88888.00 2024-04-23 00:47:45.913 114 15880.85 496.02 52579.69 88888.00 2024-04-23 00:47:46.413 114 15880.81 496.02 52579.66 88888.00 2024-04-23 00:47:46.913 114 15880.81 495.99 52579.69 88888.00 2024-04-23 00:47:47.413 114 15880.85 495.99 52579.71 88888.00 2024-04-23 00:47:47.913 114 15880.86 496.01 52579.65 88888.00 2024-04-23 00:47:48.413 114 15880.86 496.01 52579.62 88888.00 2024-04-23 00:47:48.913 114 15880.89 496.01 52579.65 88888.00 2024-04-23 00:47:49.413 114 15880.85 496.00 52579.67 88888.00 2024-04-23 00:47:49.913 114 15880.82 495.99 52579.71 88888.00 2024-04-23 00:47:50.413 114 15880.83 495.99 52579.69 88888.00 2024-04-23 00:47:50.913 114 15880.83 496.01 52579.68 88888.00 2024-04-23 00:47:51.413 114 15880.80 496.02 52579.74 88888.00 2024-04-23 00:47:51.913 114 15880.83 496.05 52579.76 88888.00 2024-04-23 00:47:52.413 114 15880.83 495.97 52579.69 88888.00 2024-04-23 00:47:52.913 114 15880.81 496.02 52579.66 88888.00 2024-04-23 00:47:53.413 114 15880.82 496.09 52579.66 88888.00 2024-04-23 00:47:53.913 114 15880.82 496.10 52579.67 88888.00 2024-04-23 00:47:54.413 114 15880.75 496.12 52579.70 88888.00 2024-04-23 00:47:54.913 114 15880.75 496.10 52579.69 88888.00 2024-04-23 00:47:55.413 114 15880.75 496.06 52579.71 88888.00 2024-04-23 00:47:55.913 114 15880.75 496.05 52579.73 88888.00 2024-04-23 00:47:56.413 114 15880.80 496.10 52579.68 88888.00 2024-04-23 00:47:56.913 114 15880.82 496.10 52579.69 88888.00 2024-04-23 00:47:57.913 114 15880.74 496.09 52579.71 88888.00 2024-04-23 00:47:58.413 114 15880.76 496.08 52579.72 88888.00 2024-04-23 00:47:58.913 114 15880.75 496.06 52579.68 88888.00 2024-04-23 00:47:59.413 114 15880.75 496.05 52579.65 88888.00 2024-04-23 00:47:59.913 114 15880.79 496.06 52579.66 88888.00 2024-04-23 00:48:00.413 114 15880.77 496.11 52579.70 88888.00 2024-04-23 00:48:00.913 114 15880.80 496.17 52579.70 88888.00 2024-04-23 00:48:01.413 114 15880.83 496.20 52579.73 88888.00 2024-04-23 00:48:01.913 114 15880.85 496.20 52579.76 88888.00 2024-04-23 00:48:02.413 114 15880.83 496.20 52579.71 88888.00 2024-04-23 00:48:02.913 114 15880.79 496.19 52579.63 88888.00 2024-04-23 00:48:03.413 114 15880.71 496.17 52579.62 88888.00 2024-04-23 00:48:03.913 114 15880.66 496.17 52579.64 88888.00 2024-04-23 00:48:04.413 114 15880.70 496.13 52579.65 88888.00 2024-04-23 00:48:04.913 114 15880.71 496.17 52579.74 88888.00 2024-04-23 00:48:05.413 114 15880.70 496.18 52579.67 88888.00 2024-04-23 00:48:05.913 114 15880.71 496.14 52579.59 88888.00 2024-04-23 00:48:06.413 114 15880.68 496.14 52579.58 88888.00 2024-04-23 00:48:06.913 114 15880.67 496.12 52579.58 88888.00 2024-04-23 00:48:07.413 114 15880.65 496.14 52579.56 88888.00 2024-04-23 00:48:07.913 114 15880.71 496.20 52579.62 88888.00 2024-04-23 00:48:08.413 114 15880.72 496.21 52579.63 88888.00 2024-04-23 00:48:08.913 114 15880.70 496.18 52579.67 88888.00 2024-04-23 00:48:09.413 114 15880.66 496.16 52579.62 88888.00 2024-04-23 00:48:09.913 114 15880.66 496.19 52579.56 88888.00 2024-04-23 00:48:10.413 114 15880.68 496.22 52579.62 88888.00 2024-04-23 00:48:10.913 114 15880.75 496.19 52579.62 88888.00 2024-04-23 00:48:11.413 114 15880.77 496.23 52579.65 88888.00 2024-04-23 00:48:11.913 114 15880.80 496.25 52579.68 88888.00 2024-04-23 00:48:12.413 114 15880.80 496.20 52579.65 88888.00 2024-04-23 00:48:12.913 114 15880.81 496.21 52579.60 88888.00 2024-04-23 00:48:13.413 114 15880.79 496.18 52579.59 88888.00 2024-04-23 00:48:13.913 114 15880.75 496.16 52579.62 88888.00 2024-04-23 00:48:14.413 114 15880.80 496.21 52579.63 88888.00 2024-04-23 00:48:14.913 114 15880.84 496.26 52579.66 88888.00 2024-04-23 00:48:15.913 114 15880.82 496.25 52579.64 88888.00 2024-04-23 00:48:16.413 114 15880.77 496.21 52579.58 88888.00 2024-04-23 00:48:16.913 114 15880.76 496.26 52579.59 88888.00 2024-04-23 00:48:17.413 114 15880.77 496.26 52579.60 88888.00 2024-04-23 00:48:17.913 114 15880.80 496.25 52579.58 88888.00 2024-04-23 00:48:18.413 114 15880.84 496.28 52579.56 88888.00 2024-04-23 00:48:18.913 114 15880.82 496.20 52579.62 88888.00 2024-04-23 00:48:19.413 114 15880.82 496.17 52579.62 88888.00 2024-04-23 00:48:19.913 114 15880.81 496.14 52579.56 88888.00 2024-04-23 00:48:20.413 114 15880.81 496.14 52579.60 88888.00 2024-04-23 00:48:20.913 114 15880.80 496.11 52579.56 88888.00 2024-04-23 00:48:21.413 114 15880.74 496.12 52579.48 88888.00 2024-04-23 00:48:21.913 114 15880.71 496.17 52579.56 88888.00 2024-04-23 00:48:22.413 114 15880.73 496.21 52579.63 88888.00 2024-04-23 00:48:22.913 114 15880.76 496.21 52579.56 88888.00 2024-04-23 00:48:23.413 114 15880.75 496.20 52579.53 88888.00 2024-04-23 00:48:23.913 114 15880.75 496.21 52579.49 88888.00 2024-04-23 00:48:24.413 114 15880.76 496.25 52579.49 88888.00 2024-04-23 00:48:24.913 114 15880.73 496.28 52579.54 88888.00 2024-04-23 00:48:25.913 114 15880.72 496.26 52579.52 88888.00 2024-04-23 00:48:26.413 114 15880.68 496.28 52579.44 88888.00 2024-04-23 00:48:26.913 114 15880.65 496.26 52579.43 88888.00 2024-04-23 00:48:27.413 114 15880.65 496.22 52579.42 88888.00 2024-04-23 00:48:27.913 114 15880.72 496.23 52579.48 88888.00 2024-04-23 00:48:28.413 114 15880.71 496.25 52579.46 88888.00 2024-04-23 00:48:28.913 114 15880.75 496.26 52579.47 88888.00 2024-04-23 00:48:29.413 114 15880.75 496.30 52579.52 88888.00 2024-04-23 00:48:29.913 114 15880.76 496.26 52579.53 88888.00 2024-04-23 00:48:30.413 114 15880.73 496.27 52579.53 88888.00 2024-04-23 00:48:30.913 114 15880.70 496.26 52579.54 88888.00 2024-04-23 00:48:31.413 114 15880.75 496.26 52579.58 88888.00 2024-04-23 00:48:31.913 114 15880.81 496.26 52579.58 88888.00 2024-04-23 00:48:32.413 114 15880.81 496.26 52579.55 88888.00 2024-04-23 00:48:32.913 114 15880.77 496.26 52579.51 88888.00 2024-04-23 00:48:33.413 114 15880.80 496.26 52579.53 88888.00 2024-04-23 00:48:33.913 114 15880.77 496.27 52579.55 88888.00 2024-04-23 00:48:34.413 114 15880.81 496.27 52579.56 88888.00 2024-04-23 00:48:34.913 114 15880.81 496.22 52579.56 88888.00 2024-04-23 00:48:35.913 114 15880.76 496.22 52579.51 88888.00 2024-04-23 00:48:36.413 114 15880.74 496.26 52579.56 88888.00 2024-04-23 00:48:36.913 114 15880.71 496.26 52579.61 88888.00 2024-04-23 00:48:37.413 114 15880.71 496.25 52579.59 88888.00 2024-04-23 00:48:37.913 114 15880.74 496.22 52579.60 88888.00 2024-04-23 00:48:38.413 114 15880.68 496.23 52579.59 88888.00 2024-04-23 00:48:38.913 114 15880.68 496.22 52579.60 88888.00 2024-04-23 00:48:39.413 114 15880.72 496.26 52579.62 88888.00 2024-04-23 00:48:39.913 114 15880.75 496.26 52579.64 88888.00 2024-04-23 00:48:40.413 114 15880.76 496.27 52579.58 88888.00 2024-04-23 00:48:40.913 114 15880.76 496.25 52579.52 88888.00 2024-04-23 00:48:41.413 114 15880.80 496.19 52579.56 88888.00 2024-04-23 00:48:41.913 114 15880.77 496.23 52579.54 88888.00 2024-04-23 00:48:42.413 114 15880.76 496.27 52579.52 88888.00 2024-04-23 00:48:42.913 114 15880.75 496.25 52579.45 88888.00 2024-04-23 00:48:43.413 114 15880.76 496.22 52579.53 88888.00 2024-04-23 00:48:43.913 114 15880.75 496.26 52579.56 88888.00 2024-04-23 00:48:44.413 114 15880.73 496.29 52579.52 88888.00 2024-04-23 00:48:44.913 114 15880.72 496.31 52579.51 88888.00 2024-04-23 00:48:45.413 114 15880.71 496.34 52579.47 88888.00 2024-04-23 00:48:45.913 114 15880.72 496.34 52579.48 88888.00 2024-04-23 00:48:46.413 114 15880.67 496.32 52579.53 88888.00 2024-04-23 00:48:46.913 114 15880.65 496.30 52579.54 88888.00 2024-04-23 00:48:47.413 114 15880.67 496.28 52579.54 88888.00 2024-04-23 00:48:47.913 114 15880.74 496.27 52579.56 88888.00 2024-04-23 00:48:48.413 114 15880.75 496.28 52579.53 88888.00 2024-04-23 00:48:48.913 114 15880.73 496.34 52579.56 88888.00 2024-04-23 00:48:49.413 114 15880.74 496.40 52579.53 88888.00 2024-04-23 00:48:49.913 114 15880.72 496.35 52579.47 88888.00 2024-04-23 00:48:50.413 114 15880.68 496.32 52579.48 88888.00 2024-04-23 00:48:50.913 114 15880.70 496.35 52579.53 88888.00 2024-04-23 00:48:51.413 114 15880.71 496.38 52579.56 88888.00 2024-04-23 00:48:51.913 114 15880.70 496.39 52579.59 88888.00 2024-04-23 00:48:52.413 114 15880.66 496.38 52579.51 88888.00 2024-04-23 00:48:52.913 114 15880.66 496.36 52579.53 88888.00 2024-04-23 00:48:53.413 114 15880.63 496.36 52579.48 88888.00 2024-04-23 00:48:53.913 114 15880.58 496.38 52579.48 88888.00 2024-04-23 00:48:54.413 114 15880.61 496.38 52579.50 88888.00 2024-04-23 00:48:54.913 114 15880.65 496.36 52579.51 88888.00 2024-04-23 00:48:55.413 114 15880.65 496.36 52579.58 88888.00 2024-04-23 00:48:55.913 114 15880.62 496.39 52579.56 88888.00 2024-04-23 00:48:56.413 114 15880.57 496.37 52579.56 88888.00 2024-04-23 00:48:56.913 114 15880.60 496.37 52579.54 88888.00 2024-04-23 00:48:57.413 114 15880.55 496.37 52579.54 88888.00 2024-04-23 00:48:57.913 114 15880.57 496.37 52579.54 88888.00 2024-04-23 00:48:58.413 114 15880.57 496.32 52579.54 88888.00 2024-04-23 00:48:58.913 114 15880.58 496.35 52579.54 88888.00 2024-04-23 00:48:59.413 114 15880.56 496.37 52579.54 88888.00 2024-04-23 00:48:59.913 114 15880.54 496.40 52579.56 88888.00 2024-04-23 00:49:00.413 114 15880.57 496.35 52579.58 88888.00 2024-04-23 00:49:00.913 114 15880.54 496.32 52579.58 88888.00 2024-04-23 00:49:01.413 114 15880.56 496.34 52579.51 88888.00 2024-04-23 00:49:01.913 114 15880.54 496.39 52579.55 88888.00 2024-04-23 00:49:02.413 114 15880.57 496.36 52579.58 88888.00 2024-04-23 00:49:02.913 114 15880.54 496.38 52579.61 88888.00 2024-04-23 00:49:03.413 114 15880.54 496.39 52579.56 88888.00 2024-04-23 00:49:03.913 114 15880.54 496.39 52579.54 88888.00 2024-04-23 00:49:04.413 114 15880.61 496.37 52579.50 88888.00 2024-04-23 00:49:04.913 114 15880.57 496.35 52579.49 88888.00 2024-04-23 00:49:05.413 114 15880.55 496.35 52579.53 88888.00 2024-04-23 00:49:05.913 114 15880.62 496.35 52579.52 88888.00 2024-04-23 00:49:06.413 114 15880.56 496.35 52579.51 88888.00 2024-04-23 00:49:06.913 114 15880.52 496.39 52579.55 88888.00 2024-04-23 00:49:07.413 114 15880.56 496.44 52579.56 88888.00 2024-04-23 00:49:07.913 114 15880.54 496.40 52579.56 88888.00 2024-04-23 00:49:08.413 114 15880.55 496.44 52579.58 88888.00 2024-04-23 00:49:08.913 114 15880.56 496.46 52579.54 88888.00 2024-04-23 00:49:09.413 114 15880.54 496.42 52579.54 88888.00 2024-04-23 00:49:09.913 114 15880.51 496.47 52579.55 88888.00 2024-04-23 00:49:10.413 114 15880.55 496.48 52579.54 88888.00 2024-04-23 00:49:10.913 114 15880.52 496.47 52579.61 88888.00 2024-04-23 00:49:11.413 114 15880.48 496.49 52579.63 88888.00 2024-04-23 00:49:11.913 114 15880.49 496.45 52579.60 88888.00 2024-04-23 00:49:12.413 114 15880.52 496.44 52579.59 88888.00 2024-04-23 00:49:12.913 114 15880.53 496.44 52579.56 88888.00 2024-04-23 00:49:13.413 114 15880.53 496.46 52579.59 88888.00 2024-04-23 00:49:13.913 114 15880.54 496.44 52579.64 88888.00 2024-04-23 00:49:14.413 114 15880.53 496.43 52579.65 88888.00 2024-04-23 00:49:14.913 114 15880.53 496.42 52579.59 88888.00 2024-04-23 00:49:15.413 114 15880.53 496.40 52579.61 88888.00 2024-04-23 00:49:15.913 114 15880.52 496.43 52579.59 88888.00 2024-04-23 00:49:16.413 114 15880.54 496.45 52579.55 88888.00 2024-04-23 00:49:16.913 114 15880.54 496.47 52579.56 88888.00 2024-04-23 00:49:17.413 114 15880.52 496.47 52579.56 88888.00 2024-04-23 00:49:17.913 114 15880.57 496.40 52579.55 88888.00 2024-04-23 00:49:18.413 114 15880.64 496.40 52579.59 88888.00 2024-04-23 00:49:19.413 114 15880.55 496.39 52579.50 88888.00 2024-04-23 00:49:19.913 114 15880.53 496.39 52579.54 88888.00 2024-04-23 00:49:20.413 114 15880.55 496.43 52579.60 88888.00 2024-04-23 00:49:20.913 114 15880.53 496.47 52579.60 88888.00 2024-04-23 00:49:21.413 114 15880.55 496.48 52579.54 88888.00 2024-04-23 00:49:21.913 114 15880.58 496.45 52579.58 88888.00 2024-04-23 00:49:22.413 114 15880.54 496.47 52579.58 88888.00 2024-04-23 00:49:22.913 114 15880.56 496.47 52579.62 88888.00 2024-04-23 00:49:23.413 114 15880.53 496.47 52579.64 88888.00 2024-04-23 00:49:23.913 114 15880.52 496.47 52579.60 88888.00 2024-04-23 00:49:24.413 114 15880.55 496.52 52579.61 88888.00 2024-04-23 00:49:24.913 114 15880.62 496.49 52579.64 88888.00 2024-04-23 00:49:25.413 114 15880.58 496.48 52579.62 88888.00 2024-04-23 00:49:25.913 114 15880.56 496.46 52579.53 88888.00 2024-04-23 00:49:26.413 114 15880.56 496.44 52579.56 88888.00 2024-04-23 00:49:26.913 114 15880.58 496.48 52579.65 88888.00 2024-04-23 00:49:27.413 114 15880.57 496.49 52579.67 88888.00 2024-04-23 00:49:27.913 114 15880.51 496.53 52579.67 88888.00 2024-04-23 00:49:28.413 114 15880.48 496.53 52579.64 88888.00 2024-04-23 00:49:29.413 114 15880.52 496.53 52579.71 88888.00 2024-04-23 00:49:29.913 114 15880.52 496.48 52579.70 88888.00 2024-04-23 00:49:30.413 114 15880.53 496.52 52579.67 88888.00 2024-04-23 00:49:30.913 114 15880.51 496.51 52579.61 88888.00 2024-04-23 00:49:31.413 114 15880.53 496.51 52579.65 88888.00 2024-04-23 00:49:31.913 114 15880.56 496.55 52579.65 88888.00 2024-04-23 00:49:32.413 114 15880.54 496.52 52579.63 88888.00 2024-04-23 00:49:32.913 114 15880.51 496.51 52579.55 88888.00 2024-04-23 00:49:33.413 114 15880.49 496.52 52579.49 88888.00 2024-04-23 00:49:33.913 114 15880.52 496.53 52579.50 88888.00 2024-04-23 00:49:34.413 114 15880.57 496.53 52579.52 88888.00 2024-04-23 00:49:34.913 114 15880.58 496.48 52579.55 88888.00 2024-04-23 00:49:35.413 114 15880.58 496.48 52579.54 88888.00 2024-04-23 00:49:35.913 114 15880.56 496.46 52579.46 88888.00 2024-04-23 00:49:36.413 114 15880.53 496.49 52579.50 88888.00 2024-04-23 00:49:36.913 114 15880.57 496.49 52579.55 88888.00 2024-04-23 00:49:37.413 114 15880.60 496.52 52579.60 88888.00 2024-04-23 00:49:37.913 114 15880.63 496.55 52579.60 88888.00 2024-04-23 00:49:38.413 114 15880.63 496.53 52579.56 88888.00 2024-04-23 00:49:38.913 114 15880.56 496.52 52579.53 88888.00 2024-04-23 00:49:39.413 114 15880.56 496.51 52579.48 88888.00 2024-04-23 00:49:39.913 114 15880.53 496.51 52579.53 88888.00 2024-04-23 00:49:40.413 114 15880.54 496.57 52579.51 88888.00 2024-04-23 00:49:40.913 114 15880.56 496.60 52579.52 88888.00 2024-04-23 00:49:41.413 114 15880.54 496.62 52579.56 88888.00 2024-04-23 00:49:41.913 114 15880.54 496.58 52579.58 88888.00 2024-04-23 00:49:42.413 114 15880.51 496.56 52579.60 88888.00 2024-04-23 00:49:42.913 114 15880.55 496.54 52579.59 88888.00 2024-04-23 00:49:43.413 114 15880.57 496.55 52579.56 88888.00 2024-04-23 00:49:43.913 114 15880.56 496.54 52579.54 88888.00 2024-04-23 00:49:44.413 114 15880.60 496.53 52579.55 88888.00 2024-04-23 00:49:44.913 114 15880.60 496.57 52579.58 88888.00 2024-04-23 00:49:45.413 114 15880.60 496.55 52579.54 88888.00 2024-04-23 00:49:45.913 114 15880.58 496.57 52579.54 88888.00 2024-04-23 00:49:46.413 114 15880.53 496.58 52579.53 88888.00 2024-04-23 00:49:46.913 114 15880.48 496.57 52579.54 88888.00 2024-04-23 00:49:47.413 114 15880.47 496.56 52579.56 88888.00 2024-04-23 00:49:47.913 114 15880.46 496.58 52579.55 88888.00 2024-04-23 00:49:48.413 114 15880.51 496.57 52579.59 88888.00 2024-04-23 00:49:48.913 114 15880.52 496.55 52579.55 88888.00 2024-04-23 00:49:49.413 114 15880.49 496.58 52579.54 88888.00 2024-04-23 00:49:49.913 114 15880.51 496.58 52579.54 88888.00 2024-04-23 00:49:50.413 114 15880.48 496.56 52579.52 88888.00 2024-04-23 00:49:50.913 114 15880.49 496.58 52579.51 88888.00 2024-04-23 00:49:51.413 114 15880.49 496.60 52579.51 88888.00 2024-04-23 00:49:51.913 114 15880.48 496.58 52579.58 88888.00 2024-04-23 00:49:52.413 114 15880.45 496.64 52579.62 88888.00 2024-04-23 00:49:52.913 114 15880.46 496.65 52579.63 88888.00 2024-04-23 00:49:53.413 114 15880.44 496.63 52579.63 88888.00 2024-04-23 00:49:53.913 114 15880.39 496.56 52579.63 88888.00 2024-04-23 00:49:54.413 114 15880.38 496.57 52579.62 88888.00 2024-04-23 00:49:54.913 114 15880.39 496.57 52579.51 88888.00 2024-04-23 00:49:55.413 114 15880.40 496.60 52579.55 88888.00 2024-04-23 00:49:55.913 114 15880.43 496.62 52579.64 88888.00 2024-04-23 00:49:56.413 114 15880.43 496.63 52579.65 88888.00 2024-04-23 00:49:56.913 114 15880.34 496.57 52579.65 88888.00 2024-04-23 00:49:57.413 114 15880.30 496.55 52579.66 88888.00 2024-04-23 00:49:57.913 114 15880.30 496.60 52579.63 88888.00 2024-04-23 00:49:58.413 114 15880.29 496.54 52579.63 88888.00 2024-04-23 00:49:58.913 114 15880.25 496.58 52579.63 88888.00 2024-04-23 00:49:59.413 114 15880.26 496.64 52579.62 88888.00 2024-04-23 00:49:59.913 114 15880.28 496.64 52579.64 88888.00 2024-04-23 00:50:00.413 114 15880.29 496.65 52579.62 88888.00 2024-04-23 00:50:00.913 114 15880.26 496.62 52579.63 88888.00 2024-04-23 00:50:01.413 114 15880.19 496.61 52579.59 88888.00 2024-04-23 00:50:01.913 114 15880.21 496.58 52579.53 88888.00 2024-04-23 00:50:02.413 114 15880.19 496.63 52579.59 88888.00 2024-04-23 00:50:02.913 114 15880.17 496.61 52579.63 88888.00 2024-04-23 00:50:03.413 114 15880.12 496.58 52579.63 88888.00 2024-04-23 00:50:03.913 114 15880.13 496.58 52579.67 88888.00 2024-04-23 00:50:04.413 114 15880.13 496.54 52579.68 88888.00 2024-04-23 00:50:04.913 114 15880.12 496.56 52579.67 88888.00 2024-04-23 00:50:05.413 114 15880.08 496.54 52579.65 88888.00 2024-04-23 00:50:05.913 114 15880.07 496.56 52579.67 88888.00 2024-04-23 00:50:06.413 114 15880.03 496.58 52579.64 88888.00 2024-04-23 00:50:06.913 114 15880.01 496.58 52579.61 88888.00 2024-04-23 00:50:07.413 114 15880.02 496.57 52579.59 88888.00 2024-04-23 00:50:07.913 114 15879.99 496.62 52579.63 88888.00 2024-04-23 00:50:08.413 114 15879.98 496.64 52579.65 88888.00 2024-04-23 00:50:08.913 114 15879.99 496.60 52579.61 88888.00 2024-04-23 00:50:09.413 114 15879.93 496.60 52579.58 88888.00 2024-04-23 00:50:09.913 114 15879.95 496.63 52579.64 88888.00 2024-04-23 00:50:10.413 114 15879.94 496.66 52579.71 88888.00 2024-04-23 00:50:10.913 114 15879.90 496.66 52579.67 88888.00 2024-04-23 00:50:11.413 114 15879.85 496.65 52579.67 88888.00 2024-04-23 00:50:11.913 114 15879.83 496.63 52579.62 88888.00 2024-04-23 00:50:12.413 114 15879.85 496.56 52579.64 88888.00 2024-04-23 00:50:12.913 114 15879.83 496.62 52579.65 88888.00 2024-04-23 00:50:13.413 114 15879.83 496.64 52579.65 88888.00 2024-04-23 00:50:13.913 114 15879.81 496.64 52579.70 88888.00 2024-04-23 00:50:14.413 114 15879.76 496.65 52579.69 88888.00 2024-04-23 00:50:14.913 114 15879.79 496.66 52579.67 88888.00 2024-04-23 00:50:15.413 114 15879.84 496.64 52579.63 88888.00 2024-04-23 00:50:15.913 114 15879.82 496.61 52579.60 88888.00 2024-04-23 00:50:16.413 114 15879.84 496.62 52579.61 88888.00 2024-04-23 00:50:16.913 114 15879.76 496.61 52579.63 88888.00 2024-04-23 00:50:17.413 114 15879.75 496.63 52579.64 88888.00 2024-04-23 00:50:17.913 114 15879.80 496.60 52579.61 88888.00 2024-04-23 00:50:18.413 114 15879.77 496.61 52579.61 88888.00 2024-04-23 00:50:18.913 114 15879.75 496.61 52579.59 88888.00 2024-04-23 00:50:19.413 114 15879.82 496.65 52579.64 88888.00 2024-04-23 00:50:19.913 114 15879.74 496.68 52579.63 88888.00 2024-04-23 00:50:20.913 114 15879.67 496.64 52579.69 88888.00 2024-04-23 00:50:21.413 114 15879.66 496.60 52579.61 88888.00 2024-04-23 00:50:21.913 114 15879.64 496.62 52579.58 88888.00 2024-04-23 00:50:22.413 114 15879.58 496.56 52579.54 88888.00 2024-04-23 00:50:22.913 114 15879.59 496.56 52579.58 88888.00 2024-04-23 00:50:23.413 114 15879.63 496.58 52579.58 88888.00 2024-04-23 00:50:23.913 114 15879.64 496.56 52579.59 88888.00 2024-04-23 00:50:24.413 114 15879.63 496.57 52579.64 88888.00 2024-04-23 00:50:24.913 114 15879.55 496.55 52579.65 88888.00 2024-04-23 00:50:25.413 114 15879.56 496.54 52579.66 88888.00 2024-04-23 00:50:25.913 114 15879.57 496.52 52579.62 88888.00 2024-04-23 00:50:26.413 114 15879.58 496.53 52579.59 88888.00 2024-04-23 00:50:26.913 114 15879.56 496.58 52579.62 88888.00 2024-04-23 00:50:27.413 114 15879.53 496.63 52579.65 88888.00 2024-04-23 00:50:27.913 114 15879.52 496.58 52579.64 88888.00 2024-04-23 00:50:28.413 114 15879.47 496.61 52579.64 88888.00 2024-04-23 00:50:28.913 114 15879.43 496.65 52579.67 88888.00 2024-04-23 00:50:29.413 114 15879.45 496.64 52579.67 88888.00 2024-04-23 00:50:29.913 114 15879.47 496.63 52579.66 88888.00 2024-04-23 00:50:30.413 114 15879.44 496.61 52579.65 88888.00 2024-04-23 00:50:30.913 114 15879.37 496.61 52579.59 88888.00 2024-04-23 00:50:31.413 114 15879.35 496.62 52579.59 88888.00 2024-04-23 00:50:31.913 114 15879.37 496.64 52579.65 88888.00 2024-04-23 00:50:32.413 114 15879.41 496.69 52579.56 88888.00 2024-04-23 00:50:32.913 114 15879.39 496.66 52579.55 88888.00 2024-04-23 00:50:33.413 114 15879.36 496.66 52579.65 88888.00 2024-04-23 00:50:33.913 114 15879.35 496.66 52579.73 88888.00 2024-04-23 00:50:34.413 114 15879.36 496.70 52579.79 88888.00 2024-04-23 00:50:34.913 114 15879.32 496.69 52579.76 88888.00 2024-04-23 00:50:35.413 114 15879.32 496.71 52579.72 88888.00 2024-04-23 00:50:35.913 114 15879.32 496.69 52579.69 88888.00 2024-04-23 00:50:36.413 114 15879.36 496.65 52579.72 88888.00 2024-04-23 00:50:36.913 114 15879.28 496.68 52579.67 88888.00 2024-04-23 00:50:37.413 114 15879.21 496.66 52579.69 88888.00 2024-04-23 00:50:37.913 114 15879.26 496.65 52579.69 88888.00 2024-04-23 00:50:38.413 114 15879.20 496.66 52579.67 88888.00 2024-04-23 00:50:38.913 114 15879.23 496.68 52579.73 88888.00 2024-04-23 00:50:39.413 114 15879.22 496.68 52579.66 88888.00 2024-04-23 00:50:39.913 114 15879.20 496.71 52579.70 88888.00 2024-04-23 00:50:40.413 114 15879.21 496.65 52579.70 88888.00 2024-04-23 00:50:40.913 114 15879.19 496.65 52579.72 88888.00 2024-04-23 00:50:41.413 114 15879.21 496.65 52579.71 88888.00 2024-04-23 00:50:41.913 114 15879.25 496.64 52579.75 88888.00 2024-04-23 00:50:42.413 114 15879.25 496.71 52579.74 88888.00 2024-04-23 00:50:42.913 114 15879.21 496.66 52579.72 88888.00 2024-04-23 00:50:43.413 114 15879.21 496.66 52579.67 88888.00 2024-04-23 00:50:43.913 114 15879.25 496.66 52579.68 88888.00 2024-04-23 00:50:44.413 114 15879.21 496.69 52579.75 88888.00 2024-04-23 00:50:44.913 114 15879.22 496.65 52579.71 88888.00 2024-04-23 00:50:45.413 114 15879.19 496.64 52579.71 88888.00 2024-04-23 00:50:45.913 114 15879.17 496.66 52579.72 88888.00 2024-04-23 00:50:46.413 114 15879.13 496.65 52579.74 88888.00 2024-04-23 00:50:46.913 114 15879.14 496.65 52579.71 88888.00 2024-04-23 00:50:47.413 114 15879.18 496.68 52579.74 88888.00 2024-04-23 00:50:47.913 114 15879.21 496.69 52579.70 88888.00 2024-04-23 00:50:48.413 114 15879.18 496.64 52579.67 88888.00 2024-04-23 00:50:48.913 114 15879.12 496.65 52579.71 88888.00 2024-04-23 00:50:49.413 114 15879.17 496.68 52579.66 88888.00 2024-04-23 00:50:49.913 114 15879.16 496.68 52579.69 88888.00 2024-04-23 00:50:50.413 114 15879.17 496.63 52579.70 88888.00 2024-04-23 00:50:50.913 114 15879.17 496.63 52579.67 88888.00 2024-04-23 00:50:51.413 114 15879.12 496.61 52579.68 88888.00 2024-04-23 00:50:51.913 114 15879.11 496.56 52579.68 88888.00 2024-04-23 00:50:52.413 114 15879.13 496.62 52579.63 88888.00 2024-04-23 00:50:52.913 114 15879.11 496.62 52579.60 88888.00 2024-04-23 00:50:53.413 114 15879.07 496.68 52579.70 88888.00 2024-04-23 00:50:53.913 114 15879.05 496.65 52579.65 88888.00 2024-04-23 00:50:54.413 114 15879.04 496.62 52579.65 88888.00 2024-04-23 00:50:54.913 114 15879.02 496.62 52579.66 88888.00 2024-04-23 00:50:55.413 114 15879.00 496.58 52579.66 88888.00 2024-04-23 00:50:55.913 114 15879.02 496.57 52579.66 88888.00 2024-04-23 00:50:56.413 114 15879.04 496.58 52579.67 88888.00 2024-04-23 00:50:56.913 114 15879.00 496.64 52579.72 88888.00 2024-04-23 00:50:57.413 114 15879.00 496.61 52579.70 88888.00 2024-04-23 00:50:57.913 114 15879.03 496.61 52579.75 88888.00 2024-04-23 00:50:58.413 114 15879.02 496.54 52579.74 88888.00 2024-04-23 00:50:58.913 114 15878.95 496.61 52579.67 88888.00 2024-04-23 00:50:59.413 114 15878.93 496.63 52579.62 88888.00 2024-04-23 00:50:59.913 114 15878.91 496.61 52579.61 88888.00 2024-04-23 00:51:00.413 114 15878.90 496.65 52579.69 88888.00 2024-04-23 00:51:00.913 114 15878.87 496.60 52579.73 88888.00 2024-04-23 00:51:01.413 114 15878.93 496.60 52579.69 88888.00 2024-04-23 00:51:01.913 114 15878.93 496.62 52579.65 88888.00 2024-04-23 00:51:02.413 114 15878.89 496.64 52579.71 88888.00 2024-04-23 00:51:02.913 114 15878.82 496.61 52579.68 88888.00 2024-04-23 00:51:03.413 114 15878.84 496.61 52579.68 88888.00 2024-04-23 00:51:03.913 114 15878.78 496.60 52579.69 88888.00 2024-04-23 00:51:04.413 114 15878.80 496.52 52579.71 88888.00 2024-04-23 00:51:04.913 114 15878.84 496.57 52579.70 88888.00 2024-04-23 00:51:05.413 114 15878.83 496.57 52579.71 88888.00 2024-04-23 00:51:05.913 114 15878.80 496.57 52579.71 88888.00 2024-04-23 00:51:06.413 114 15878.71 496.56 52579.67 88888.00 2024-04-23 00:51:06.913 114 15878.71 496.57 52579.65 88888.00 2024-04-23 00:51:07.413 114 15878.68 496.54 52579.67 88888.00 2024-04-23 00:51:07.913 114 15878.69 496.54 52579.74 88888.00 2024-04-23 00:51:08.413 114 15878.76 496.53 52579.75 88888.00 2024-04-23 00:51:08.913 114 15878.76 496.57 52579.74 88888.00 2024-04-23 00:51:09.413 114 15878.71 496.61 52579.78 88888.00 2024-04-23 00:51:09.913 114 15878.69 496.60 52579.78 88888.00 2024-04-23 00:51:10.413 114 15878.73 496.62 52579.75 88888.00 2024-04-23 00:51:10.913 114 15878.72 496.57 52579.71 88888.00 2024-04-23 00:51:11.413 114 15878.66 496.54 52579.70 88888.00 2024-04-23 00:51:11.913 114 15878.67 496.54 52579.70 88888.00 2024-04-23 00:51:12.413 114 15878.68 496.54 52579.68 88888.00 2024-04-23 00:51:12.913 114 15878.64 496.52 52579.65 88888.00 2024-04-23 00:51:13.413 114 15878.66 496.51 52579.64 88888.00 2024-04-23 00:51:13.913 114 15878.64 496.53 52579.56 88888.00 2024-04-23 00:51:14.413 114 15878.62 496.53 52579.60 88888.00 2024-04-23 00:51:14.913 114 15878.60 496.49 52579.66 88888.00 2024-04-23 00:51:15.413 114 15878.63 496.44 52579.67 88888.00 2024-04-23 00:51:15.913 114 15878.65 496.43 52579.71 88888.00 2024-04-23 00:51:16.413 114 15878.63 496.46 52579.68 88888.00 2024-04-23 00:51:16.913 114 15878.63 496.47 52579.68 88888.00 2024-04-23 00:51:17.413 114 15878.62 496.53 52579.73 88888.00 2024-04-23 00:51:17.913 114 15878.64 496.53 52579.68 88888.00 2024-04-23 00:51:18.413 114 15878.66 496.51 52579.64 88888.00 2024-04-23 00:51:18.913 114 15878.66 496.51 52579.61 88888.00 2024-04-23 00:51:19.413 114 15878.67 496.53 52579.64 88888.00 2024-04-23 00:51:19.913 114 15878.67 496.54 52579.60 88888.00 2024-04-23 00:51:20.413 114 15878.66 496.52 52579.63 88888.00 2024-04-23 00:51:20.913 114 15878.59 496.47 52579.62 88888.00 2024-04-23 00:51:21.413 114 15878.64 496.44 52579.63 88888.00 2024-04-23 00:51:21.913 114 15878.66 496.47 52579.61 88888.00 2024-04-23 00:51:22.413 114 15878.64 496.46 52579.63 88888.00 2024-04-23 00:51:22.913 114 15878.67 496.45 52579.64 88888.00 2024-04-23 00:51:23.413 114 15878.67 496.46 52579.64 88888.00 2024-04-23 00:51:23.913 114 15878.63 496.45 52579.61 88888.00 2024-04-23 00:51:24.413 114 15878.62 496.52 52579.63 88888.00 2024-04-23 00:51:24.913 114 15878.60 496.53 52579.62 88888.00 2024-04-23 00:51:25.413 114 15878.58 496.49 52579.60 88888.00 2024-04-23 00:51:25.913 114 15878.59 496.46 52579.59 88888.00 2024-04-23 00:51:26.413 114 15878.56 496.47 52579.58 88888.00 2024-04-23 00:51:26.913 114 15878.55 496.56 52579.58 88888.00 2024-04-23 00:51:27.413 114 15878.55 496.55 52579.58 88888.00 2024-04-23 00:51:27.913 114 15878.57 496.54 52579.63 88888.00 2024-04-23 00:51:28.413 114 15878.56 496.56 52579.58 88888.00 2024-04-23 00:51:28.913 114 15878.58 496.54 52579.60 88888.00 2024-04-23 00:51:29.413 114 15878.63 496.54 52579.68 88888.00 2024-04-23 00:51:29.913 114 15878.63 496.54 52579.65 88888.00 2024-04-23 00:51:30.413 114 15878.57 496.57 52579.62 88888.00 2024-04-23 00:51:30.913 114 15878.54 496.56 52579.58 88888.00 2024-04-23 00:51:31.413 114 15878.51 496.52 52579.56 88888.00 2024-04-23 00:51:31.913 114 15878.46 496.52 52579.60 88888.00 2024-04-23 00:51:32.413 114 15878.47 496.53 52579.59 88888.00 2024-04-23 00:51:32.913 114 15878.50 496.54 52579.60 88888.00 2024-04-23 00:51:33.413 114 15878.48 496.51 52579.56 88888.00 2024-04-23 00:51:33.913 114 15878.48 496.52 52579.56 88888.00 2024-04-23 00:51:34.413 114 15878.49 496.51 52579.51 88888.00 2024-04-23 00:51:34.913 114 15878.48 496.51 52579.55 88888.00 2024-04-23 00:51:35.413 114 15878.48 496.52 52579.49 88888.00 2024-04-23 00:51:35.913 114 15878.46 496.49 52579.45 88888.00 2024-04-23 00:51:36.413 114 15878.48 496.53 52579.49 88888.00 2024-04-23 00:51:36.913 114 15878.45 496.53 52579.52 88888.00 2024-04-23 00:51:37.413 114 15878.41 496.49 52579.52 88888.00 2024-04-23 00:51:37.913 114 15878.46 496.52 52579.49 88888.00 2024-04-23 00:51:38.413 114 15878.47 496.51 52579.50 88888.00 2024-04-23 00:51:38.913 114 15878.45 496.52 52579.53 88888.00 2024-04-23 00:51:39.413 114 15878.40 496.51 52579.49 88888.00 2024-04-23 00:51:39.913 114 15878.39 496.44 52579.48 88888.00 2024-04-23 00:51:40.413 114 15878.38 496.46 52579.47 88888.00 2024-04-23 00:51:40.913 114 15878.39 496.48 52579.48 88888.00 2024-04-23 00:51:41.413 114 15878.43 496.48 52579.50 88888.00 2024-04-23 00:51:42.413 114 15878.43 496.46 52579.50 88888.00 2024-04-23 00:51:42.913 114 15878.43 496.53 52579.43 88888.00 2024-04-23 00:51:43.413 114 15878.40 496.51 52579.45 88888.00 2024-04-23 00:51:43.913 114 15878.38 496.46 52579.47 88888.00 2024-04-23 00:51:44.413 114 15878.35 496.44 52579.45 88888.00 2024-04-23 00:51:44.913 114 15878.35 496.44 52579.46 88888.00 2024-04-23 00:51:45.413 114 15878.35 496.45 52579.54 88888.00 2024-04-23 00:51:45.913 114 15878.36 496.45 52579.50 88888.00 2024-04-23 00:51:46.413 114 15878.39 496.44 52579.46 88888.00 2024-04-23 00:51:46.913 114 15878.38 496.44 52579.39 88888.00 2024-04-23 00:51:47.404 114 15878.37 496.42 52579.34 88888.00 2024-04-23 00:51:47.904 114 15878.34 496.42 52579.38 88888.00 2024-04-23 00:51:48.404 114 15878.31 496.46 52579.39 88888.00 2024-04-23 00:51:48.904 114 15878.32 496.48 52579.45 88888.00 2024-04-23 00:51:49.404 114 15878.32 496.49 52579.47 88888.00 2024-04-23 00:51:49.904 114 15878.34 496.48 52579.48 88888.00 2024-04-23 00:51:50.404 114 15878.30 496.48 52579.53 88888.00 2024-04-23 00:51:50.904 114 15878.29 496.47 52579.52 88888.00 2024-04-23 00:51:51.404 114 15878.30 496.42 52579.49 88888.00 2024-04-23 00:51:51.904 114 15878.29 496.38 52579.50 88888.00 2024-04-23 00:51:52.404 114 15878.30 496.35 52579.46 88888.00 2024-04-23 00:51:52.904 114 15878.29 496.32 52579.52 88888.00 2024-04-23 00:51:53.404 114 15878.30 496.36 52579.48 88888.00 2024-04-23 00:51:53.904 114 15878.34 496.35 52579.52 88888.00 2024-04-23 00:51:54.404 114 15878.26 496.37 52579.62 88888.00 2024-04-23 00:51:54.904 114 15878.27 496.38 52579.56 88888.00 2024-04-23 00:51:55.404 114 15878.29 496.39 52579.54 88888.00 2024-04-23 00:51:55.904 114 15878.25 496.40 52579.52 88888.00 2024-04-23 00:51:56.404 114 15878.17 496.39 52579.47 88888.00 2024-04-23 00:51:56.904 114 15878.20 496.40 52579.51 88888.00 2024-04-23 00:51:57.404 114 15878.23 496.37 52579.51 88888.00 2024-04-23 00:51:57.904 114 15878.18 496.39 52579.51 88888.00 2024-04-23 00:51:58.404 114 15878.19 496.43 52579.53 88888.00 2024-04-23 00:51:58.904 114 15878.21 496.43 52579.58 88888.00 2024-04-23 00:51:59.404 114 15878.25 496.38 52579.60 88888.00 2024-04-23 00:51:59.904 114 15878.27 496.39 52579.52 88888.00 2024-04-23 00:52:00.404 114 15878.28 496.35 52579.55 88888.00 2024-04-23 00:52:00.904 114 15878.22 496.35 52579.56 88888.00 2024-04-23 00:52:01.404 114 15878.22 496.37 52579.50 88888.00 2024-04-23 00:52:01.904 114 15878.18 496.38 52579.50 88888.00 2024-04-23 00:52:02.404 114 15878.14 496.42 52579.50 88888.00 2024-04-23 00:52:02.904 114 15878.19 496.38 52579.51 88888.00 2024-04-23 00:52:03.404 114 15878.21 496.39 52579.50 88888.00 2024-04-23 00:52:03.904 114 15878.19 496.37 52579.46 88888.00 2024-04-23 00:52:04.404 114 15878.17 496.35 52579.44 88888.00 2024-04-23 00:52:04.904 114 15878.17 496.37 52579.42 88888.00 2024-04-23 00:52:05.404 114 15878.16 496.36 52579.47 88888.00 2024-04-23 00:52:05.904 114 15878.13 496.37 52579.52 88888.00 2024-04-23 00:52:06.404 114 15878.13 496.38 52579.50 88888.00 2024-04-23 00:52:06.904 114 15878.13 496.38 52579.50 88888.00 2024-04-23 00:52:07.404 114 15878.10 496.39 52579.52 88888.00 2024-04-23 00:52:07.904 114 15878.08 496.37 52579.49 88888.00 2024-04-23 00:52:08.404 114 15878.03 496.38 52579.46 88888.00 2024-04-23 00:52:08.904 114 15878.08 496.40 52579.46 88888.00 2024-04-23 00:52:09.404 114 15878.07 496.35 52579.44 88888.00 2024-04-23 00:52:09.904 114 15878.01 496.36 52579.44 88888.00 2024-04-23 00:52:10.404 114 15878.03 496.32 52579.41 88888.00 2024-04-23 00:52:10.904 114 15878.02 496.30 52579.43 88888.00 2024-04-23 00:52:11.404 114 15878.03 496.34 52579.38 88888.00 2024-04-23 00:52:12.404 114 15878.00 496.29 52579.39 88888.00 2024-04-23 00:52:12.904 114 15878.01 496.31 52579.39 88888.00 2024-04-23 00:52:13.404 114 15877.95 496.30 52579.38 88888.00 2024-04-23 00:52:13.904 114 15878.00 496.28 52579.45 88888.00 2024-04-23 00:52:14.404 114 15878.02 496.29 52579.49 88888.00 2024-04-23 00:52:14.904 114 15878.01 496.29 52579.46 88888.00 2024-04-23 00:52:15.404 114 15877.96 496.28 52579.39 88888.00 2024-04-23 00:52:15.904 114 15877.93 496.27 52579.33 88888.00 2024-04-23 00:52:16.404 114 15877.86 496.27 52579.33 88888.00 2024-04-23 00:52:16.904 114 15877.87 496.29 52579.38 88888.00 2024-04-23 00:52:17.404 114 15877.87 496.28 52579.41 88888.00 2024-04-23 00:52:17.904 114 15877.85 496.23 52579.38 88888.00 2024-04-23 00:52:18.404 114 15877.85 496.26 52579.35 88888.00 2024-04-23 00:52:18.904 114 15877.83 496.23 52579.33 88888.00 2024-04-23 00:52:19.404 114 15877.84 496.18 52579.35 88888.00 2024-04-23 00:52:19.904 114 15877.83 496.17 52579.43 88888.00 2024-04-23 00:52:20.404 114 15877.84 496.11 52579.41 88888.00 2024-04-23 00:52:20.904 114 15877.81 496.12 52579.42 88888.00 2024-04-23 00:52:21.404 114 15877.77 496.13 52579.43 88888.00 2024-04-23 00:52:22.404 114 15877.82 496.17 52579.45 88888.00 2024-04-23 00:52:22.904 114 15877.74 496.16 52579.44 88888.00 2024-04-23 00:52:23.404 114 15877.69 496.16 52579.40 88888.00 2024-04-23 00:52:23.904 114 15877.65 496.16 52579.40 88888.00 2024-04-23 00:52:24.404 114 15877.60 496.11 52579.35 88888.00 2024-04-23 00:52:24.904 114 15877.62 496.09 52579.34 88888.00 2024-04-23 00:52:25.404 114 15877.63 496.09 52579.41 88888.00 2024-04-23 00:52:25.904 114 15877.65 496.06 52579.41 88888.00 2024-04-23 00:52:26.404 114 15877.63 496.04 52579.41 88888.00 2024-04-23 00:52:26.904 114 15877.62 496.06 52579.46 88888.00 2024-04-23 00:52:27.404 114 15877.59 496.09 52579.43 88888.00 2024-04-23 00:52:27.904 114 15877.57 496.06 52579.43 88888.00 2024-04-23 00:52:28.404 114 15877.55 496.06 52579.45 88888.00 2024-04-23 00:52:28.904 114 15877.53 496.06 52579.38 88888.00 2024-04-23 00:52:29.404 114 15877.48 496.02 52579.31 88888.00 2024-04-23 00:52:29.904 114 15877.50 496.00 52579.30 88888.00 2024-04-23 00:52:30.404 114 15877.48 495.97 52579.33 88888.00 2024-04-23 00:52:30.904 114 15877.48 495.99 52579.35 88888.00 2024-04-23 00:52:31.404 114 15877.47 496.00 52579.33 88888.00 2024-04-23 00:52:32.404 114 15877.46 496.03 52579.33 88888.00 2024-04-23 00:52:32.904 114 15877.45 496.02 52579.33 88888.00 2024-04-23 00:52:33.404 114 15877.42 496.00 52579.29 88888.00 2024-04-23 00:52:33.904 114 15877.37 496.02 52579.29 88888.00 2024-04-23 00:52:34.404 114 15877.36 495.94 52579.33 88888.00 2024-04-23 00:52:34.904 114 15877.38 495.88 52579.40 88888.00 2024-04-23 00:52:35.404 114 15877.33 495.87 52579.36 88888.00 2024-04-23 00:52:35.904 114 15877.32 495.86 52579.31 88888.00 2024-04-23 00:52:36.404 114 15877.28 495.87 52579.31 88888.00 2024-04-23 00:52:36.904 114 15877.35 495.86 52579.32 88888.00 2024-04-23 00:52:37.404 114 15877.32 495.87 52579.27 88888.00 2024-04-23 00:52:37.904 114 15877.29 495.84 52579.26 88888.00 2024-04-23 00:52:38.404 114 15877.31 495.87 52579.28 88888.00 2024-04-23 00:52:38.904 114 15877.30 495.91 52579.30 88888.00 2024-04-23 00:52:39.404 114 15877.28 495.92 52579.31 88888.00 2024-04-23 00:52:39.904 114 15877.23 495.90 52579.25 88888.00 2024-04-23 00:52:40.404 114 15877.22 495.91 52579.24 88888.00 2024-04-23 00:52:40.904 114 15877.18 495.91 52579.27 88888.00 2024-04-23 00:52:41.404 114 15877.17 495.88 52579.39 88888.00 2024-04-23 00:52:42.404 114 15877.17 495.84 52579.34 88888.00 2024-04-23 00:52:42.904 114 15877.12 495.84 52579.26 88888.00 2024-04-23 00:52:43.404 114 15877.12 495.87 52579.26 88888.00 2024-04-23 00:52:43.904 114 15877.18 495.84 52579.28 88888.00 2024-04-23 00:52:44.404 114 15877.17 495.80 52579.30 88888.00 2024-04-23 00:52:44.904 114 15877.13 495.83 52579.32 88888.00 2024-04-23 00:52:45.404 114 15877.17 495.82 52579.32 88888.00 2024-04-23 00:52:45.904 114 15877.17 495.82 52579.36 88888.00 2024-04-23 00:52:46.404 114 15877.14 495.82 52579.36 88888.00 2024-04-23 00:52:46.904 114 15877.06 495.85 52579.36 88888.00 2024-04-23 00:52:47.404 114 15877.01 495.87 52579.35 88888.00 2024-04-23 00:52:47.904 114 15877.06 495.87 52579.31 88888.00 2024-04-23 00:52:48.404 114 15877.06 495.84 52579.33 88888.00 2024-04-23 00:52:48.904 114 15877.06 495.77 52579.34 88888.00 2024-04-23 00:52:49.404 114 15877.09 495.77 52579.38 88888.00 2024-04-23 00:52:49.904 114 15877.03 495.75 52579.36 88888.00 2024-04-23 00:52:50.404 114 15876.94 495.74 52579.34 88888.00 2024-04-23 00:52:50.904 114 15876.96 495.77 52579.34 88888.00 2024-04-23 00:52:51.404 114 15876.99 495.77 52579.31 88888.00 2024-04-23 00:52:52.404 114 15877.01 495.73 52579.36 88888.00 2024-04-23 00:52:52.904 114 15877.00 495.71 52579.36 88888.00 2024-04-23 00:52:53.404 114 15876.94 495.68 52579.33 88888.00 2024-04-23 00:52:53.904 114 15876.93 495.65 52579.33 88888.00 2024-04-23 00:52:54.404 114 15876.93 495.63 52579.32 88888.00 2024-04-23 00:52:54.904 114 15876.93 495.63 52579.31 88888.00 2024-04-23 00:52:55.404 114 15876.90 495.62 52579.31 88888.00 2024-04-23 00:52:55.904 114 15876.87 495.59 52579.31 88888.00 2024-04-23 00:52:56.404 114 15876.83 495.59 52579.33 88888.00 2024-04-23 00:52:56.904 114 15876.87 495.58 52579.40 88888.00 2024-04-23 00:52:57.404 114 15876.90 495.56 52579.38 88888.00 2024-04-23 00:52:57.904 114 15876.90 495.56 52579.38 88888.00 2024-04-23 00:52:58.404 114 15876.81 495.58 52579.39 88888.00 2024-04-23 00:52:58.904 114 15876.78 495.58 52579.39 88888.00 2024-04-23 00:52:59.404 114 15876.77 495.59 52579.33 88888.00 2024-04-23 00:52:59.904 114 15876.79 495.59 52579.30 88888.00 2024-04-23 00:53:00.404 114 15876.81 495.62 52579.28 88888.00 2024-04-23 00:53:00.904 114 15876.81 495.62 52579.27 88888.00 2024-04-23 00:53:01.404 114 15876.78 495.52 52579.26 88888.00 2024-04-23 00:53:01.904 114 15876.75 495.50 52579.23 88888.00 2024-04-23 00:53:02.404 114 15876.75 495.51 52579.25 88888.00 2024-04-23 00:53:02.904 114 15876.77 495.53 52579.29 88888.00 2024-04-23 00:53:03.404 114 15876.77 495.54 52579.28 88888.00 2024-04-23 00:53:03.904 114 15876.75 495.50 52579.31 88888.00 2024-04-23 00:53:04.404 114 15876.81 495.52 52579.26 88888.00 2024-04-23 00:53:04.904 114 15876.81 495.53 52579.24 88888.00 2024-04-23 00:53:05.404 114 15876.77 495.57 52579.25 88888.00 2024-04-23 00:53:05.904 114 15876.77 495.57 52579.31 88888.00 2024-04-23 00:53:06.404 114 15876.78 495.54 52579.29 88888.00 2024-04-23 00:53:06.904 114 15876.79 495.53 52579.25 88888.00 2024-04-23 00:53:07.404 114 15876.78 495.49 52579.23 88888.00 2024-04-23 00:53:07.904 114 15876.78 495.51 52579.23 88888.00 2024-04-23 00:53:08.404 114 15876.77 495.51 52579.30 88888.00 2024-04-23 00:53:08.904 114 15876.77 495.45 52579.29 88888.00 2024-04-23 00:53:09.404 114 15876.81 495.43 52579.25 88888.00 2024-04-23 00:53:09.904 114 15876.77 495.44 52579.27 88888.00 2024-04-23 00:53:10.404 114 15876.74 495.50 52579.29 88888.00 2024-04-23 00:53:10.904 114 15876.74 495.49 52579.27 88888.00 2024-04-23 00:53:11.404 114 15876.74 495.44 52579.29 88888.00 2024-04-23 00:53:11.904 114 15876.72 495.50 52579.29 88888.00 2024-04-23 00:53:12.404 114 15876.69 495.48 52579.27 88888.00 2024-04-23 00:53:12.904 114 15876.73 495.44 52579.28 88888.00 2024-04-23 00:53:13.404 114 15876.69 495.41 52579.26 88888.00 2024-04-23 00:53:13.904 114 15876.66 495.36 52579.25 88888.00 2024-04-23 00:53:14.404 114 15876.66 495.39 52579.27 88888.00 2024-04-23 00:53:14.904 114 15876.65 495.39 52579.32 88888.00 2024-04-23 00:53:15.404 114 15876.64 495.35 52579.31 88888.00 2024-04-23 00:53:15.904 114 15876.58 495.37 52579.27 88888.00 2024-04-23 00:53:16.404 114 15876.58 495.37 52579.26 88888.00 2024-04-23 00:53:16.904 114 15876.59 495.35 52579.25 88888.00 2024-04-23 00:53:17.404 114 15876.60 495.33 52579.28 88888.00 2024-04-23 00:53:17.904 114 15876.60 495.33 52579.29 88888.00 2024-04-23 00:53:18.404 114 15876.60 495.32 52579.22 88888.00 2024-04-23 00:53:18.904 114 15876.63 495.32 52579.18 88888.00 2024-04-23 00:53:19.404 114 15876.65 495.37 52579.14 88888.00 2024-04-23 00:53:19.904 114 15876.57 495.37 52579.11 88888.00 2024-04-23 00:53:20.404 114 15876.50 495.32 52579.13 88888.00 2024-04-23 00:53:20.904 114 15876.51 495.33 52579.13 88888.00 2024-04-23 00:53:21.404 114 15876.52 495.31 52579.09 88888.00 2024-04-23 00:53:21.904 114 15876.48 495.31 52579.13 88888.00 2024-04-23 00:53:22.404 114 15876.50 495.30 52579.10 88888.00 2024-04-23 00:53:22.904 114 15876.55 495.32 52579.14 88888.00 2024-04-23 00:53:23.404 114 15876.55 495.31 52579.19 88888.00 2024-04-23 00:53:23.904 114 15876.55 495.30 52579.15 88888.00 2024-04-23 00:53:24.404 114 15876.56 495.30 52579.14 88888.00 2024-04-23 00:53:24.904 114 15876.54 495.27 52579.15 88888.00 2024-04-23 00:53:25.404 114 15876.54 495.24 52579.15 88888.00 2024-04-23 00:53:25.904 114 15876.55 495.27 52579.14 88888.00 2024-04-23 00:53:26.404 114 15876.52 495.30 52579.11 88888.00 2024-04-23 00:53:26.904 114 15876.48 495.27 52579.15 88888.00 2024-04-23 00:53:27.404 114 15876.49 495.32 52579.18 88888.00 2024-04-23 00:53:27.904 114 15876.50 495.34 52579.19 88888.00 2024-04-23 00:53:28.404 114 15876.49 495.33 52579.16 88888.00 2024-04-23 00:53:28.904 114 15876.45 495.31 52579.12 88888.00 2024-04-23 00:53:29.404 114 15876.48 495.30 52579.06 88888.00 2024-04-23 00:53:29.904 114 15876.47 495.30 52579.06 88888.00 2024-04-23 00:53:30.404 114 15876.48 495.30 52579.06 88888.00 2024-04-23 00:53:30.904 114 15876.46 495.27 52579.03 88888.00 2024-04-23 00:53:31.404 114 15876.42 495.28 52579.03 88888.00 2024-04-23 00:53:31.904 114 15876.42 495.26 52579.09 88888.00 2024-04-23 00:53:32.404 114 15876.42 495.24 52579.06 88888.00 2024-04-23 00:53:32.904 114 15876.45 495.26 52579.04 88888.00 2024-04-23 00:53:33.404 114 15876.39 495.23 52579.07 88888.00 2024-04-23 00:53:33.904 114 15876.36 495.18 52579.06 88888.00 2024-04-23 00:53:34.404 114 15876.36 495.22 52579.05 88888.00 2024-04-23 00:53:34.904 114 15876.34 495.24 52579.04 88888.00 2024-04-23 00:53:35.404 114 15876.34 495.24 52579.00 88888.00 2024-04-23 00:53:35.904 114 15876.40 495.22 52579.05 88888.00 2024-04-23 00:53:36.404 114 15876.42 495.24 52579.11 88888.00 2024-04-23 00:53:36.904 114 15876.38 495.25 52579.06 88888.00 2024-04-23 00:53:37.404 114 15876.38 495.24 52579.01 88888.00 2024-04-23 00:53:37.904 114 15876.42 495.25 52578.98 88888.00 2024-04-23 00:53:38.404 114 15876.42 495.27 52578.94 88888.00 2024-04-23 00:53:38.904 114 15876.40 495.28 52578.95 88888.00 2024-04-23 00:53:39.404 114 15876.37 495.28 52578.98 88888.00 2024-04-23 00:53:39.904 114 15876.34 495.24 52578.98 88888.00 2024-04-23 00:53:40.404 114 15876.36 495.22 52578.96 88888.00 2024-04-23 00:53:40.904 114 15876.39 495.24 52578.92 88888.00 2024-04-23 00:53:41.404 114 15876.34 495.26 52578.94 88888.00 2024-04-23 00:53:41.904 114 15876.31 495.23 52578.98 88888.00 2024-04-23 00:53:42.404 114 15876.31 495.19 52578.98 88888.00 2024-04-23 00:53:42.904 114 15876.34 495.15 52578.95 88888.00 2024-04-23 00:53:43.904 114 15876.31 495.23 52578.94 88888.00 2024-04-23 00:53:44.404 114 15876.26 495.21 52578.96 88888.00 2024-04-23 00:53:44.904 114 15876.26 495.17 52578.94 88888.00 2024-04-23 00:53:45.404 114 15876.24 495.19 52578.92 88888.00 2024-04-23 00:53:45.904 114 15876.24 495.22 52578.96 88888.00 2024-04-23 00:53:46.404 114 15876.24 495.16 52578.98 88888.00 2024-04-23 00:53:46.904 114 15876.23 495.17 52578.99 88888.00 2024-04-23 00:53:47.404 114 15876.22 495.16 52579.01 88888.00 2024-04-23 00:53:47.904 114 15876.20 495.19 52578.99 88888.00 2024-04-23 00:53:48.404 114 15876.19 495.19 52578.96 88888.00 2024-04-23 00:53:48.904 114 15876.21 495.18 52578.92 88888.00 2024-04-23 00:53:49.404 114 15876.21 495.21 52578.92 88888.00 2024-04-23 00:53:49.904 114 15876.20 495.18 52578.94 88888.00 2024-04-23 00:53:50.404 114 15876.19 495.17 52578.98 88888.00 2024-04-23 00:53:50.904 114 15876.14 495.21 52579.00 88888.00 2024-04-23 00:53:51.404 114 15876.13 495.23 52578.93 88888.00 2024-04-23 00:53:51.904 114 15876.13 495.23 52578.92 88888.00 2024-04-23 00:53:52.404 114 15876.12 495.19 52578.85 88888.00 2024-04-23 00:53:52.904 114 15876.15 495.23 52578.90 88888.00 2024-04-23 00:53:53.904 114 15876.13 495.13 52578.93 88888.00 2024-04-23 00:53:54.404 114 15876.09 495.09 52578.95 88888.00 2024-04-23 00:53:54.904 114 15876.10 495.10 52578.96 88888.00 2024-04-23 00:53:55.404 114 15876.06 495.13 52578.89 88888.00 2024-04-23 00:53:55.904 114 15876.05 495.16 52578.92 88888.00 2024-04-23 00:53:56.404 114 15876.08 495.14 52578.96 88888.00 2024-04-23 00:53:56.904 114 15876.01 495.15 52578.95 88888.00 2024-04-23 00:53:57.404 114 15876.04 495.14 52578.95 88888.00 2024-04-23 00:53:57.904 114 15876.03 495.15 52578.96 88888.00 2024-04-23 00:53:58.404 114 15876.00 495.15 52578.94 88888.00 2024-04-23 00:53:58.904 114 15876.00 495.13 52578.91 88888.00 2024-04-23 00:53:59.404 114 15876.03 495.09 52578.91 88888.00 2024-04-23 00:53:59.904 114 15875.95 495.13 52578.88 88888.00 2024-04-23 00:54:00.404 114 15875.95 495.15 52578.96 88888.00 2024-04-23 00:54:00.904 114 15875.96 495.11 52579.01 88888.00 2024-04-23 00:54:01.404 114 15875.97 495.11 52578.93 88888.00 2024-04-23 00:54:01.904 114 15875.95 495.13 52578.96 88888.00 2024-04-23 00:54:02.404 114 15875.90 495.07 52578.94 88888.00 2024-04-23 00:54:02.904 114 15875.93 495.06 52578.90 88888.00 2024-04-23 00:54:03.904 114 15875.94 495.05 52578.84 88888.00 2024-04-23 00:54:04.404 114 15875.86 495.06 52578.86 88888.00 2024-04-23 00:54:04.904 114 15875.85 495.08 52578.89 88888.00 2024-04-23 00:54:05.404 114 15875.86 495.07 52578.91 88888.00 2024-04-23 00:54:05.904 114 15875.88 495.07 52578.94 88888.00 2024-04-23 00:54:06.404 114 15875.87 495.08 52578.93 88888.00 2024-04-23 00:54:06.904 114 15875.85 495.04 52578.85 88888.00 2024-04-23 00:54:07.404 114 15875.84 495.04 52578.88 88888.00 2024-04-23 00:54:07.904 114 15875.84 495.05 52578.89 88888.00 2024-04-23 00:54:08.404 114 15875.86 495.06 52578.90 88888.00 2024-04-23 00:54:08.904 114 15875.87 495.05 52578.89 88888.00 2024-04-23 00:54:09.404 114 15875.87 495.08 52578.86 88888.00 2024-04-23 00:54:09.904 114 15875.87 495.08 52578.87 88888.00 2024-04-23 00:54:10.404 114 15875.86 495.10 52578.89 88888.00 2024-04-23 00:54:10.904 114 15875.86 495.13 52578.90 88888.00 2024-04-23 00:54:11.404 114 15875.83 495.07 52578.86 88888.00 2024-04-23 00:54:11.904 114 15875.81 495.08 52578.82 88888.00 2024-04-23 00:54:12.404 114 15875.84 495.10 52578.84 88888.00 2024-04-23 00:54:12.904 114 15875.86 495.08 52578.86 88888.00 2024-04-23 00:54:13.904 114 15875.84 495.04 52578.80 88888.00 2024-04-23 00:54:14.404 114 15875.82 495.06 52578.82 88888.00 2024-04-23 00:54:14.904 114 15875.76 495.09 52578.82 88888.00 2024-04-23 00:54:15.404 114 15875.72 495.10 52578.81 88888.00 2024-04-23 00:54:15.904 114 15875.70 495.08 52578.81 88888.00 2024-04-23 00:54:16.404 114 15875.75 495.06 52578.82 88888.00 2024-04-23 00:54:16.904 114 15875.75 495.13 52578.75 88888.00 2024-04-23 00:54:17.404 114 15875.72 495.15 52578.71 88888.00 2024-04-23 00:54:17.904 114 15875.68 495.10 52578.67 88888.00 2024-04-23 00:54:18.404 114 15875.70 495.09 52578.69 88888.00 2024-04-23 00:54:18.904 114 15875.73 495.08 52578.72 88888.00 2024-04-23 00:54:19.404 114 15875.75 495.08 52578.73 88888.00 2024-04-23 00:54:19.904 114 15875.74 495.08 52578.71 88888.00 2024-04-23 00:54:20.404 114 15875.72 495.08 52578.69 88888.00 2024-04-23 00:54:20.904 114 15875.70 495.11 52578.70 88888.00 2024-04-23 00:54:21.904 114 15875.68 495.10 52578.73 88888.00 2024-04-23 00:54:22.404 114 15875.68 495.11 52578.74 88888.00 2024-04-23 00:54:22.904 114 15875.70 495.10 52578.81 88888.00 2024-04-23 00:54:23.404 114 15875.64 495.15 52578.79 88888.00 2024-04-23 00:54:23.904 114 15875.64 495.16 52578.79 88888.00 2024-04-23 00:54:24.404 114 15875.61 495.16 52578.73 88888.00 2024-04-23 00:54:24.904 114 15875.69 495.13 52578.74 88888.00 2024-04-23 00:54:25.404 114 15875.68 495.11 52578.80 88888.00 2024-04-23 00:54:25.904 114 15875.67 495.11 52578.76 88888.00 2024-04-23 00:54:26.404 114 15875.64 495.07 52578.80 88888.00 2024-04-23 00:54:26.904 114 15875.63 495.04 52578.82 88888.00 2024-04-23 00:54:27.404 114 15875.65 495.06 52578.78 88888.00 2024-04-23 00:54:27.904 114 15875.63 495.10 52578.76 88888.00 2024-04-23 00:54:28.404 114 15875.61 495.10 52578.74 88888.00 2024-04-23 00:54:28.904 114 15875.64 495.11 52578.75 88888.00 2024-04-23 00:54:29.404 114 15875.67 495.11 52578.75 88888.00 2024-04-23 00:54:29.904 114 15875.72 495.10 52578.78 88888.00 2024-04-23 00:54:30.404 114 15875.74 495.08 52578.78 88888.00 2024-04-23 00:54:30.904 114 15875.72 495.06 52578.78 88888.00 2024-04-23 00:54:31.404 114 15875.69 495.08 52578.79 88888.00 2024-04-23 00:54:31.904 114 15875.69 495.07 52578.72 88888.00 2024-04-23 00:54:32.404 114 15875.64 495.06 52578.73 88888.00 2024-04-23 00:54:32.904 114 15875.66 495.08 52578.74 88888.00 2024-04-23 00:54:33.404 114 15875.66 495.08 52578.76 88888.00 2024-04-23 00:54:33.904 114 15875.61 495.04 52578.80 88888.00 2024-04-23 00:54:34.404 114 15875.61 495.00 52578.74 88888.00 2024-04-23 00:54:34.904 114 15875.60 495.02 52578.72 88888.00 2024-04-23 00:54:35.404 114 15875.60 495.07 52578.70 88888.00 2024-04-23 00:54:35.904 114 15875.57 495.08 52578.72 88888.00 2024-04-23 00:54:36.404 114 15875.63 495.06 52578.76 88888.00 2024-04-23 00:54:36.904 114 15875.63 495.06 52578.76 88888.00 2024-04-23 00:54:37.404 114 15875.64 495.07 52578.73 88888.00 2024-04-23 00:54:37.904 114 15875.55 495.10 52578.74 88888.00 2024-04-23 00:54:38.404 114 15875.54 495.08 52578.73 88888.00 2024-04-23 00:54:38.904 114 15875.54 495.08 52578.71 88888.00 2024-04-23 00:54:39.404 114 15875.52 495.08 52578.72 88888.00 2024-04-23 00:54:39.904 114 15875.50 495.08 52578.71 88888.00 2024-04-23 00:54:40.404 114 15875.55 495.08 52578.72 88888.00 2024-04-23 00:54:40.904 114 15875.55 495.06 52578.71 88888.00 2024-04-23 00:54:41.404 114 15875.49 495.07 52578.76 88888.00 2024-04-23 00:54:41.904 114 15875.51 495.11 52578.75 88888.00 2024-04-23 00:54:42.404 114 15875.50 495.10 52578.70 88888.00 2024-04-23 00:54:42.904 114 15875.56 495.08 52578.68 88888.00 2024-04-23 00:54:43.404 114 15875.57 495.04 52578.72 88888.00 2024-04-23 00:54:43.904 114 15875.58 495.06 52578.74 88888.00 2024-04-23 00:54:44.404 114 15875.63 495.05 52578.72 88888.00 2024-04-23 00:54:45.404 114 15875.54 495.02 52578.70 88888.00 2024-04-23 00:54:45.904 114 15875.56 494.98 52578.67 88888.00 2024-04-23 00:54:46.404 114 15875.55 494.98 52578.61 88888.00 2024-04-23 00:54:46.904 114 15875.52 494.95 52578.60 88888.00 2024-04-23 00:54:47.404 114 15875.57 494.97 52578.65 88888.00 2024-04-23 00:54:47.904 114 15875.58 495.01 52578.70 88888.00 2024-04-23 00:54:48.404 114 15875.58 495.01 52578.73 88888.00 2024-04-23 00:54:48.904 114 15875.59 495.01 52578.70 88888.00 2024-04-23 00:54:49.404 114 15875.59 495.04 52578.65 88888.00 2024-04-23 00:54:49.904 114 15875.60 495.00 52578.66 88888.00 2024-04-23 00:54:50.404 114 15875.60 494.98 52578.67 88888.00 2024-04-23 00:54:50.904 114 15875.60 495.02 52578.72 88888.00 2024-04-23 00:54:51.404 114 15875.54 495.04 52578.70 88888.00 2024-04-23 00:54:51.904 114 15875.51 495.04 52578.69 88888.00 2024-04-23 00:54:52.404 114 15875.51 495.00 52578.68 88888.00 2024-04-23 00:54:52.904 114 15875.52 495.00 52578.67 88888.00 2024-04-23 00:54:53.404 114 15875.49 495.00 52578.68 88888.00 2024-04-23 00:54:53.904 114 15875.52 494.99 52578.68 88888.00 2024-04-23 00:54:54.404 114 15875.56 494.97 52578.66 88888.00 2024-04-23 00:54:55.404 114 15875.55 494.99 52578.70 88888.00 2024-04-23 00:54:55.904 114 15875.54 494.99 52578.70 88888.00 2024-04-23 00:54:56.404 114 15875.49 494.97 52578.69 88888.00 2024-04-23 00:54:56.904 114 15875.51 494.95 52578.66 88888.00 2024-04-23 00:54:57.404 114 15875.48 494.92 52578.62 88888.00 2024-04-23 00:54:57.904 114 15875.46 494.91 52578.65 88888.00 2024-04-23 00:54:58.404 114 15875.45 494.91 52578.67 88888.00 2024-04-23 00:54:58.904 114 15875.46 494.88 52578.64 88888.00 2024-04-23 00:54:59.404 114 15875.42 494.87 52578.64 88888.00 2024-04-23 00:54:59.904 114 15875.45 494.91 52578.64 88888.00 2024-04-23 00:55:00.404 114 15875.45 494.88 52578.67 88888.00 2024-04-23 00:55:00.904 114 15875.41 494.88 52578.68 88888.00 2024-04-23 00:55:01.404 114 15875.37 494.89 52578.64 88888.00 2024-04-23 00:55:01.904 114 15875.37 494.91 52578.63 88888.00 2024-04-23 00:55:02.404 114 15875.37 494.93 52578.64 88888.00 2024-04-23 00:55:02.904 114 15875.37 494.90 52578.58 88888.00 2024-04-23 00:55:03.404 114 15875.36 494.87 52578.57 88888.00 2024-04-23 00:55:03.904 114 15875.33 494.88 52578.64 88888.00 2024-04-23 00:55:04.404 114 15875.33 494.88 52578.61 88888.00 2024-04-23 00:55:04.904 114 15875.30 494.90 52578.62 88888.00 2024-04-23 00:55:05.404 114 15875.25 494.90 52578.64 88888.00 2024-04-23 00:55:05.904 114 15875.22 494.91 52578.64 88888.00 2024-04-23 00:55:06.404 114 15875.21 494.90 52578.67 88888.00 2024-04-23 00:55:06.904 114 15875.28 494.87 52578.68 88888.00 2024-04-23 00:55:07.404 114 15875.29 494.85 52578.71 88888.00 2024-04-23 00:55:07.904 114 15875.22 494.87 52578.71 88888.00 2024-04-23 00:55:08.404 114 15875.20 494.85 52578.76 88888.00 2024-04-23 00:55:08.904 114 15875.22 494.88 52578.81 88888.00 2024-04-23 00:55:09.404 114 15875.15 494.89 52578.79 88888.00 2024-04-23 00:55:09.904 114 15875.14 494.82 52578.72 88888.00 2024-04-23 00:55:10.404 114 15875.13 494.83 52578.67 88888.00 2024-04-23 00:55:10.904 114 15875.11 494.81 52578.69 88888.00 2024-04-23 00:55:11.404 114 15875.11 494.80 52578.70 88888.00 2024-04-23 00:55:11.904 114 15875.07 494.83 52578.69 88888.00 2024-04-23 00:55:12.404 114 15875.10 494.84 52578.72 88888.00 2024-04-23 00:55:12.904 114 15875.07 494.84 52578.75 88888.00 2024-04-23 00:55:13.404 114 15875.04 494.81 52578.78 88888.00 2024-04-23 00:55:13.904 114 15874.97 494.80 52578.76 88888.00 2024-04-23 00:55:14.404 114 15874.95 494.78 52578.76 88888.00 2024-04-23 00:55:14.904 114 15874.92 494.73 52578.76 88888.00 2024-04-23 00:55:15.404 114 15874.97 494.74 52578.81 88888.00 2024-04-23 00:55:15.904 114 15874.98 494.75 52578.81 88888.00 2024-04-23 00:55:16.404 114 15874.96 494.78 52578.73 88888.00 2024-04-23 00:55:16.904 114 15874.94 494.76 52578.72 88888.00 2024-04-23 00:55:17.404 114 15874.94 494.80 52578.70 88888.00 2024-04-23 00:55:17.904 114 15874.96 494.82 52578.72 88888.00 2024-04-23 00:55:18.404 114 15874.93 494.82 52578.74 88888.00 2024-04-23 00:55:18.904 114 15874.86 494.78 52578.70 88888.00 2024-04-23 00:55:19.404 114 15874.85 494.73 52578.68 88888.00 2024-04-23 00:55:19.904 114 15874.86 494.74 52578.72 88888.00 2024-04-23 00:55:20.404 114 15874.85 494.76 52578.82 88888.00 2024-04-23 00:55:20.904 114 15874.82 494.81 52578.79 88888.00 2024-04-23 00:55:21.404 114 15874.79 494.74 52578.74 88888.00 2024-04-23 00:55:21.904 114 15874.74 494.72 52578.78 88888.00 2024-04-23 00:55:22.404 114 15874.70 494.72 52578.75 88888.00 2024-04-23 00:55:22.904 114 15874.74 494.72 52578.71 88888.00 2024-04-23 00:55:23.404 114 15874.71 494.70 52578.74 88888.00 2024-04-23 00:55:23.904 114 15874.70 494.66 52578.76 88888.00 2024-04-23 00:55:24.404 114 15874.68 494.64 52578.72 88888.00 2024-04-23 00:55:24.904 114 15874.68 494.61 52578.75 88888.00 2024-04-23 00:55:25.404 114 15874.68 494.55 52578.80 88888.00 2024-04-23 00:55:25.904 114 15874.66 494.58 52578.75 88888.00 2024-04-23 00:55:26.404 114 15874.65 494.63 52578.75 88888.00 2024-04-23 00:55:26.904 114 15874.70 494.67 52578.82 88888.00 2024-04-23 00:55:27.404 114 15874.67 494.71 52578.86 88888.00 2024-04-23 00:55:27.904 114 15874.64 494.70 52578.83 88888.00 2024-04-23 00:55:28.404 114 15874.64 494.65 52578.83 88888.00 2024-04-23 00:55:28.904 114 15874.59 494.64 52578.82 88888.00 2024-04-23 00:55:29.404 114 15874.57 494.62 52578.79 88888.00 2024-04-23 00:55:29.904 114 15874.56 494.56 52578.74 88888.00 2024-04-23 00:55:30.404 114 15874.51 494.57 52578.80 88888.00 2024-04-23 00:55:30.904 114 15874.49 494.62 52578.82 88888.00 2024-04-23 00:55:31.404 114 15874.47 494.58 52578.83 88888.00 2024-04-23 00:55:31.904 114 15874.44 494.55 52578.81 88888.00 2024-04-23 00:55:32.404 114 15874.48 494.54 52578.81 88888.00 2024-04-23 00:55:32.904 114 15874.46 494.53 52578.81 88888.00 2024-04-23 00:55:33.404 114 15874.44 494.53 52578.78 88888.00 2024-04-23 00:55:33.904 114 15874.44 494.53 52578.81 88888.00 2024-04-23 00:55:34.404 114 15874.41 494.52 52578.85 88888.00 2024-04-23 00:55:35.404 114 15874.32 494.49 52578.72 88888.00 2024-04-23 00:55:35.904 114 15874.34 494.53 52578.70 88888.00 2024-04-23 00:55:36.404 114 15874.31 494.52 52578.71 88888.00 2024-04-23 00:55:36.904 114 15874.25 494.49 52578.70 88888.00 2024-04-23 00:55:37.404 114 15874.23 494.50 52578.70 88888.00 2024-04-23 00:55:37.904 114 15874.28 494.52 52578.74 88888.00 2024-04-23 00:55:38.404 114 15874.30 494.52 52578.75 88888.00 2024-04-23 00:55:38.904 114 15874.33 494.48 52578.75 88888.00 2024-04-23 00:55:39.404 114 15874.37 494.50 52578.76 88888.00 2024-04-23 00:55:39.904 114 15874.35 494.53 52578.72 88888.00 2024-04-23 00:55:40.404 114 15874.25 494.48 52578.61 88888.00 2024-04-23 00:55:40.904 114 15874.28 494.49 52578.58 88888.00 2024-04-23 00:55:41.404 114 15874.23 494.45 52578.64 88888.00 2024-04-23 00:55:41.904 114 15874.24 494.45 52578.68 88888.00 2024-04-23 00:55:42.404 114 15874.22 494.46 52578.72 88888.00 2024-04-23 00:55:42.904 114 15874.22 494.47 52578.74 88888.00 2024-04-23 00:55:43.404 114 15874.19 494.48 52578.74 88888.00 2024-04-23 00:55:43.904 114 15874.17 494.47 52578.67 88888.00 2024-04-23 00:55:44.404 114 15874.15 494.45 52578.69 88888.00 2024-04-23 00:55:44.904 114 15874.15 494.45 52578.70 88888.00 2024-04-23 00:55:45.404 114 15874.15 494.48 52578.71 88888.00 2024-04-23 00:55:45.904 114 15874.11 494.47 52578.75 88888.00 2024-04-23 00:55:46.404 114 15874.11 494.50 52578.75 88888.00 2024-04-23 00:55:46.904 114 15874.12 494.50 52578.74 88888.00 2024-04-23 00:55:47.404 114 15874.10 494.45 52578.71 88888.00 2024-04-23 00:55:47.904 114 15874.09 494.45 52578.73 88888.00 2024-04-23 00:55:48.404 114 15874.09 494.47 52578.75 88888.00 2024-04-23 00:55:48.904 114 15874.05 494.47 52578.84 88888.00 2024-04-23 00:55:49.404 114 15874.05 494.49 52578.82 88888.00 2024-04-23 00:55:49.904 114 15874.06 494.48 52578.84 88888.00 2024-04-23 00:55:50.404 114 15874.07 494.45 52578.84 88888.00 2024-04-23 00:55:50.904 114 15874.04 494.44 52578.79 88888.00 2024-04-23 00:55:51.404 114 15874.01 494.45 52578.79 88888.00 2024-04-23 00:55:51.904 114 15873.97 494.40 52578.82 88888.00 2024-04-23 00:55:52.404 114 15873.98 494.35 52578.81 88888.00 2024-04-23 00:55:52.904 114 15873.97 494.37 52578.75 88888.00 2024-04-23 00:55:53.404 114 15874.01 494.39 52578.76 88888.00 2024-04-23 00:55:53.904 114 15874.00 494.38 52578.82 88888.00 2024-04-23 00:55:54.404 114 15873.98 494.42 52578.82 88888.00 2024-04-23 00:55:54.904 114 15873.97 494.45 52578.78 88888.00 2024-04-23 00:55:55.404 114 15873.96 494.46 52578.74 88888.00 2024-04-23 00:55:55.904 114 15873.89 494.49 52578.71 88888.00 2024-04-23 00:55:56.404 114 15873.85 494.48 52578.75 88888.00 2024-04-23 00:55:56.904 114 15873.84 494.44 52578.79 88888.00 2024-04-23 00:55:57.404 114 15873.84 494.47 52578.79 88888.00 2024-04-23 00:55:57.904 114 15873.82 494.50 52578.81 88888.00 2024-04-23 00:55:58.404 114 15873.82 494.45 52578.79 88888.00 2024-04-23 00:55:58.904 114 15873.82 494.39 52578.72 88888.00 2024-04-23 00:55:59.404 114 15873.83 494.45 52578.71 88888.00 2024-04-23 00:55:59.904 114 15873.86 494.45 52578.70 88888.00 2024-04-23 00:56:00.404 114 15873.87 494.48 52578.71 88888.00 2024-04-23 00:56:00.904 114 15873.86 494.52 52578.68 88888.00 2024-04-23 00:56:01.404 114 15873.91 494.46 52578.72 88888.00 2024-04-23 00:56:01.904 114 15873.89 494.44 52578.69 88888.00 2024-04-23 00:56:02.404 114 15873.84 494.45 52578.66 88888.00 2024-04-23 00:56:02.904 114 15873.80 494.40 52578.67 88888.00 2024-04-23 00:56:03.404 114 15873.83 494.38 52578.71 88888.00 2024-04-23 00:56:03.904 114 15873.79 494.37 52578.69 88888.00 2024-04-23 00:56:04.404 114 15873.77 494.35 52578.64 88888.00 2024-04-23 00:56:04.904 114 15873.71 494.39 52578.61 88888.00 2024-04-23 00:56:05.404 114 15873.70 494.41 52578.62 88888.00 2024-04-23 00:56:05.904 114 15873.69 494.39 52578.61 88888.00 2024-04-23 00:56:06.404 114 15873.74 494.38 52578.59 88888.00 2024-04-23 00:56:06.904 114 15873.78 494.40 52578.58 88888.00 2024-04-23 00:56:07.404 114 15873.79 494.44 52578.58 88888.00 2024-04-23 00:56:07.904 114 15873.79 494.46 52578.62 88888.00 2024-04-23 00:56:08.404 114 15873.79 494.45 52578.62 88888.00 2024-04-23 00:56:08.904 114 15873.86 494.44 52578.61 88888.00 2024-04-23 00:56:09.404 114 15873.87 494.45 52578.60 88888.00 2024-04-23 00:56:09.904 114 15873.85 494.46 52578.60 88888.00 2024-04-23 00:56:10.404 114 15873.86 494.45 52578.63 88888.00 2024-04-23 00:56:10.904 114 15873.79 494.40 52578.61 88888.00 2024-04-23 00:56:11.404 114 15873.82 494.45 52578.61 88888.00 2024-04-23 00:56:11.904 114 15873.89 494.48 52578.63 88888.00 2024-04-23 00:56:12.404 114 15873.91 494.49 52578.55 88888.00 2024-04-23 00:56:12.904 114 15873.86 494.54 52578.57 88888.00 2024-04-23 00:56:13.404 114 15873.78 494.49 52578.58 88888.00 2024-04-23 00:56:13.904 114 15873.78 494.47 52578.59 88888.00 2024-04-23 00:56:14.404 114 15873.84 494.48 52578.55 88888.00 2024-04-23 00:56:14.904 114 15873.84 494.47 52578.58 88888.00 2024-04-23 00:56:15.405 114 15873.78 494.49 52578.61 88888.00 2024-04-23 00:56:15.905 114 15873.80 494.50 52578.60 88888.00 2024-04-23 00:56:16.905 114 15873.83 494.55 52578.51 88888.00 2024-04-23 00:56:17.405 114 15873.86 494.59 52578.58 88888.00 2024-04-23 00:56:17.905 114 15873.80 494.61 52578.58 88888.00 2024-04-23 00:56:18.405 114 15873.80 494.58 52578.61 88888.00 2024-04-23 00:56:18.905 114 15873.86 494.56 52578.61 88888.00 2024-04-23 00:56:19.405 114 15873.85 494.49 52578.61 88888.00 2024-04-23 00:56:19.905 114 15873.83 494.49 52578.60 88888.00 2024-04-23 00:56:20.405 114 15873.84 494.55 52578.61 88888.00 2024-04-23 00:56:20.905 114 15873.82 494.49 52578.55 88888.00 2024-04-23 00:56:21.405 114 15873.84 494.48 52578.57 88888.00 2024-04-23 00:56:21.905 114 15873.82 494.52 52578.54 88888.00 2024-04-23 00:56:22.405 114 15873.77 494.49 52578.55 88888.00 2024-04-23 00:56:22.905 114 15873.76 494.48 52578.55 88888.00 2024-04-23 00:56:23.405 114 15873.74 494.49 52578.51 88888.00 2024-04-23 00:56:23.905 114 15873.77 494.49 52578.44 88888.00 2024-04-23 00:56:24.405 114 15873.79 494.50 52578.46 88888.00 2024-04-23 00:56:24.905 114 15873.77 494.50 52578.52 88888.00 2024-04-23 00:56:25.405 114 15873.73 494.49 52578.51 88888.00 2024-04-23 00:56:25.905 114 15873.74 494.47 52578.53 88888.00 2024-04-23 00:56:26.905 114 15873.76 494.42 52578.46 88888.00 2024-04-23 00:56:27.405 114 15873.80 494.45 52578.48 88888.00 2024-04-23 00:56:27.905 114 15873.85 494.46 52578.51 88888.00 2024-04-23 00:56:28.405 114 15873.79 494.50 52578.54 88888.00 2024-04-23 00:56:28.905 114 15873.79 494.54 52578.57 88888.00 2024-04-23 00:56:29.405 114 15873.77 494.54 52578.51 88888.00 2024-04-23 00:56:29.905 114 15873.73 494.56 52578.51 88888.00 2024-04-23 00:56:30.405 114 15873.75 494.56 52578.45 88888.00 2024-04-23 00:56:30.905 114 15873.77 494.59 52578.39 88888.00 2024-04-23 00:56:31.405 114 15873.76 494.58 52578.42 88888.00 2024-04-23 00:56:31.905 114 15873.71 494.54 52578.48 88888.00 2024-04-23 00:56:32.405 114 15873.73 494.54 52578.46 88888.00 2024-04-23 00:56:32.905 114 15873.75 494.54 52578.44 88888.00 2024-04-23 00:56:33.405 114 15873.77 494.54 52578.43 88888.00 2024-04-23 00:56:33.905 114 15873.75 494.59 52578.46 88888.00 2024-04-23 00:56:34.405 114 15873.77 494.56 52578.47 88888.00 2024-04-23 00:56:34.905 114 15873.75 494.54 52578.44 88888.00 2024-04-23 00:56:35.405 114 15873.75 494.52 52578.43 88888.00 2024-04-23 00:56:35.905 114 15873.77 494.50 52578.44 88888.00 2024-04-23 00:56:36.905 114 15873.73 494.54 52578.44 88888.00 2024-04-23 00:56:37.405 114 15873.75 494.54 52578.46 88888.00 2024-04-23 00:56:37.905 114 15873.78 494.57 52578.39 88888.00 2024-04-23 00:56:38.405 114 15873.78 494.58 52578.39 88888.00 2024-04-23 00:56:38.905 114 15873.79 494.56 52578.40 88888.00 2024-04-23 00:56:39.405 114 15873.80 494.57 52578.46 88888.00 2024-04-23 00:56:39.905 114 15873.83 494.59 52578.45 88888.00 2024-04-23 00:56:40.405 114 15873.83 494.62 52578.44 88888.00 2024-04-23 00:56:40.905 114 15873.85 494.62 52578.42 88888.00 2024-04-23 00:56:41.405 114 15873.86 494.59 52578.41 88888.00 2024-04-23 00:56:41.905 114 15873.85 494.55 52578.42 88888.00 2024-04-23 00:56:42.405 114 15873.78 494.56 52578.40 88888.00 2024-04-23 00:56:42.905 114 15873.82 494.59 52578.39 88888.00 2024-04-23 00:56:43.405 114 15873.83 494.64 52578.38 88888.00 2024-04-23 00:56:43.905 114 15873.83 494.61 52578.43 88888.00 2024-04-23 00:56:44.405 114 15873.86 494.58 52578.41 88888.00 2024-04-23 00:56:44.905 114 15873.85 494.59 52578.35 88888.00 2024-04-23 00:56:45.405 114 15873.85 494.59 52578.38 88888.00 2024-04-23 00:56:45.905 114 15873.87 494.58 52578.42 88888.00 2024-04-23 00:56:46.405 114 15873.87 494.62 52578.43 88888.00 2024-04-23 00:56:46.905 114 15873.89 494.65 52578.40 88888.00 2024-04-23 00:56:47.405 114 15873.88 494.70 52578.37 88888.00 2024-04-23 00:56:47.905 114 15873.94 494.70 52578.35 88888.00 2024-04-23 00:56:48.405 114 15873.95 494.72 52578.37 88888.00 2024-04-23 00:56:48.905 114 15873.91 494.72 52578.39 88888.00 2024-04-23 00:56:49.405 114 15873.93 494.70 52578.40 88888.00 2024-04-23 00:56:49.905 114 15873.87 494.71 52578.38 88888.00 2024-04-23 00:56:50.405 114 15873.87 494.72 52578.38 88888.00 2024-04-23 00:56:50.905 114 15873.91 494.71 52578.39 88888.00 2024-04-23 00:56:51.405 114 15873.89 494.72 52578.37 88888.00 2024-04-23 00:56:51.905 114 15873.87 494.72 52578.30 88888.00 2024-04-23 00:56:52.405 114 15873.86 494.72 52578.26 88888.00 2024-04-23 00:56:52.905 114 15873.80 494.72 52578.31 88888.00 2024-04-23 00:56:53.405 114 15873.84 494.73 52578.34 88888.00 2024-04-23 00:56:53.905 114 15873.86 494.73 52578.27 88888.00 2024-04-23 00:56:54.405 114 15873.85 494.71 52578.28 88888.00 2024-04-23 00:56:54.905 114 15873.87 494.73 52578.29 88888.00 2024-04-23 00:56:55.405 114 15873.91 494.74 52578.27 88888.00 2024-04-23 00:56:55.905 114 15873.92 494.73 52578.26 88888.00 2024-04-23 00:56:56.405 114 15873.92 494.75 52578.22 88888.00 2024-04-23 00:56:56.905 114 15873.92 494.79 52578.26 88888.00 2024-04-23 00:56:57.405 114 15873.93 494.78 52578.25 88888.00 2024-04-23 00:56:57.905 114 15873.94 494.75 52578.17 88888.00 2024-04-23 00:56:58.405 114 15873.94 494.75 52578.13 88888.00 2024-04-23 00:56:58.905 114 15873.93 494.82 52578.13 88888.00 2024-04-23 00:56:59.405 114 15873.94 494.83 52578.11 88888.00 2024-04-23 00:56:59.905 114 15873.97 494.87 52578.11 88888.00 2024-04-23 00:57:00.405 114 15873.96 494.84 52578.18 88888.00 2024-04-23 00:57:00.905 114 15873.91 494.83 52578.13 88888.00 2024-04-23 00:57:01.405 114 15873.87 494.83 52578.13 88888.00 2024-04-23 00:57:01.905 114 15873.95 494.83 52578.18 88888.00 2024-04-23 00:57:02.405 114 15873.96 494.84 52578.17 88888.00 2024-04-23 00:57:02.905 114 15873.97 494.84 52578.15 88888.00 2024-04-23 00:57:03.405 114 15873.95 494.84 52578.19 88888.00 2024-04-23 00:57:03.905 114 15874.01 494.84 52578.21 88888.00 2024-04-23 00:57:04.405 114 15873.98 494.83 52578.26 88888.00 2024-04-23 00:57:04.905 114 15874.00 494.82 52578.17 88888.00 2024-04-23 00:57:05.405 114 15873.96 494.84 52578.17 88888.00 2024-04-23 00:57:05.905 114 15873.97 494.85 52578.14 88888.00 2024-04-23 00:57:06.405 114 15873.97 494.88 52578.14 88888.00 2024-04-23 00:57:06.905 114 15873.98 494.90 52578.10 88888.00 2024-04-23 00:57:07.405 114 15873.98 494.97 52578.17 88888.00 2024-04-23 00:57:07.905 114 15873.94 495.00 52578.21 88888.00 2024-04-23 00:57:08.405 114 15873.96 494.98 52578.15 88888.00 2024-04-23 00:57:08.905 114 15873.97 495.01 52578.17 88888.00 2024-04-23 00:57:09.405 114 15874.02 495.04 52578.19 88888.00 2024-04-23 00:57:09.905 114 15874.00 495.04 52578.22 88888.00 2024-04-23 00:57:10.405 114 15874.00 495.04 52578.24 88888.00 2024-04-23 00:57:10.905 114 15874.06 495.02 52578.30 88888.00 2024-04-23 00:57:11.405 114 15874.10 495.02 52578.33 88888.00 2024-04-23 00:57:11.905 114 15874.05 494.99 52578.43 88888.00 2024-04-23 00:57:12.405 114 15874.07 495.00 52578.38 88888.00 2024-04-23 00:57:12.905 114 15874.05 495.02 52578.37 88888.00 2024-04-23 00:57:13.405 114 15874.07 495.04 52578.37 88888.00 2024-04-23 00:57:13.905 114 15874.09 495.04 52578.30 88888.00 2024-04-23 00:57:14.405 114 15874.06 495.02 52578.28 88888.00 2024-04-23 00:57:14.905 114 15874.09 495.02 52578.30 88888.00 2024-04-23 00:57:15.405 114 15874.11 495.05 52578.28 88888.00 2024-04-23 00:57:15.905 114 15874.09 495.04 52578.27 88888.00 2024-04-23 00:57:16.405 114 15874.10 495.06 52578.28 88888.00 2024-04-23 00:57:16.905 114 15874.05 495.07 52578.25 88888.00 2024-04-23 00:57:17.405 114 15874.06 495.09 52578.28 88888.00 2024-04-23 00:57:17.905 114 15874.16 495.09 52578.33 88888.00 2024-04-23 00:57:18.405 114 15874.20 495.08 52578.32 88888.00 2024-04-23 00:57:18.905 114 15874.13 495.09 52578.32 88888.00 2024-04-23 00:57:19.405 114 15874.07 495.09 52578.25 88888.00 2024-04-23 00:57:19.905 114 15874.14 495.10 52578.22 88888.00 2024-04-23 00:57:20.405 114 15874.19 495.09 52578.20 88888.00 2024-04-23 00:57:20.905 114 15874.17 495.11 52578.20 88888.00 2024-04-23 00:57:21.405 114 15874.15 495.09 52578.19 88888.00 2024-04-23 00:57:21.905 114 15874.19 495.09 52578.23 88888.00 2024-04-23 00:57:22.405 114 15874.22 495.13 52578.26 88888.00 2024-04-23 00:57:22.905 114 15874.21 495.10 52578.28 88888.00 2024-04-23 00:57:23.405 114 15874.20 495.11 52578.30 88888.00 2024-04-23 00:57:23.905 114 15874.21 495.16 52578.29 88888.00 2024-04-23 00:57:24.405 114 15874.24 495.17 52578.28 88888.00 2024-04-23 00:57:24.905 114 15874.25 495.16 52578.27 88888.00 2024-04-23 00:57:25.405 114 15874.22 495.16 52578.22 88888.00 2024-04-23 00:57:25.905 114 15874.22 495.17 52578.23 88888.00 2024-04-23 00:57:26.405 114 15874.26 495.17 52578.26 88888.00 2024-04-23 00:57:26.905 114 15874.28 495.17 52578.30 88888.00 2024-04-23 00:57:27.405 114 15874.32 495.19 52578.30 88888.00 2024-04-23 00:57:28.405 114 15874.25 495.21 52578.28 88888.00 2024-04-23 00:57:28.905 114 15874.21 495.21 52578.25 88888.00 2024-04-23 00:57:29.405 114 15874.14 495.22 52578.33 88888.00 2024-04-23 00:57:29.905 114 15874.16 495.25 52578.31 88888.00 2024-04-23 00:57:30.405 114 15874.15 495.24 52578.27 88888.00 2024-04-23 00:57:30.905 114 15874.20 495.23 52578.24 88888.00 2024-04-23 00:57:31.405 114 15874.13 495.26 52578.27 88888.00 2024-04-23 00:57:31.905 114 15874.13 495.22 52578.26 88888.00 2024-04-23 00:57:32.405 114 15874.15 495.23 52578.29 88888.00 2024-04-23 00:57:32.905 114 15874.16 495.24 52578.26 88888.00 2024-04-23 00:57:33.405 114 15874.19 495.21 52578.25 88888.00 2024-04-23 00:57:33.905 114 15874.21 495.22 52578.30 88888.00 2024-04-23 00:57:34.405 114 15874.19 495.23 52578.30 88888.00 2024-04-23 00:57:34.905 114 15874.16 495.24 52578.28 88888.00 2024-04-23 00:57:35.405 114 15874.19 495.24 52578.28 88888.00 2024-04-23 00:57:35.905 114 15874.22 495.24 52578.25 88888.00 2024-04-23 00:57:36.405 114 15874.19 495.24 52578.25 88888.00 2024-04-23 00:57:36.905 114 15874.20 495.25 52578.22 88888.00 2024-04-23 00:57:37.405 114 15874.22 495.25 52578.20 88888.00 2024-04-23 00:57:37.905 114 15874.23 495.26 52578.19 88888.00 2024-04-23 00:57:38.405 114 15874.15 495.26 52578.19 88888.00 2024-04-23 00:57:38.905 114 15874.17 495.24 52578.22 88888.00 2024-04-23 00:57:39.405 114 15874.16 495.26 52578.25 88888.00 2024-04-23 00:57:39.905 114 15874.16 495.28 52578.24 88888.00 2024-04-23 00:57:40.405 114 15874.19 495.26 52578.22 88888.00 2024-04-23 00:57:40.905 114 15874.14 495.24 52578.24 88888.00 2024-04-23 00:57:41.405 114 15874.19 495.21 52578.28 88888.00 2024-04-23 00:57:41.905 114 15874.19 495.25 52578.25 88888.00 2024-04-23 00:57:42.405 114 15874.14 495.24 52578.25 88888.00 2024-04-23 00:57:42.905 114 15874.12 495.25 52578.19 88888.00 2024-04-23 00:57:43.405 114 15874.20 495.26 52578.24 88888.00 2024-04-23 00:57:43.905 114 15874.21 495.28 52578.26 88888.00 2024-04-23 00:57:44.405 114 15874.24 495.27 52578.29 88888.00 2024-04-23 00:57:44.905 114 15874.17 495.27 52578.28 88888.00 2024-04-23 00:57:45.405 114 15874.17 495.31 52578.26 88888.00 2024-04-23 00:57:45.905 114 15874.21 495.26 52578.31 88888.00 2024-04-23 00:57:46.405 114 15874.14 495.24 52578.31 88888.00 2024-04-23 00:57:46.905 114 15874.17 495.25 52578.28 88888.00 2024-04-23 00:57:47.405 114 15874.19 495.24 52578.28 88888.00 2024-04-23 00:57:48.405 114 15874.17 495.28 52578.24 88888.00 2024-04-23 00:57:48.905 114 15874.17 495.31 52578.23 88888.00 2024-04-23 00:57:49.405 114 15874.19 495.34 52578.24 88888.00 2024-04-23 00:57:49.905 114 15874.23 495.31 52578.24 88888.00 2024-04-23 00:57:50.405 114 15874.23 495.32 52578.23 88888.00 2024-04-23 00:57:50.905 114 15874.19 495.33 52578.27 88888.00 2024-04-23 00:57:51.405 114 15874.19 495.34 52578.29 88888.00 2024-04-23 00:57:51.905 114 15874.20 495.35 52578.30 88888.00 2024-04-23 00:57:52.405 114 15874.24 495.34 52578.31 88888.00 2024-04-23 00:57:52.905 114 15874.23 495.34 52578.34 88888.00 2024-04-23 00:57:53.405 114 15874.25 495.39 52578.40 88888.00 2024-04-23 00:57:53.905 114 15874.29 495.39 52578.38 88888.00 2024-04-23 00:57:54.405 114 15874.26 495.37 52578.29 88888.00 2024-04-23 00:57:54.905 114 15874.24 495.34 52578.31 88888.00 2024-04-23 00:57:55.405 114 15874.23 495.42 52578.33 88888.00 2024-04-23 00:57:55.905 114 15874.20 495.47 52578.32 88888.00 2024-04-23 00:57:56.405 114 15874.23 495.45 52578.30 88888.00 2024-04-23 00:57:56.905 114 15874.23 495.42 52578.26 88888.00 2024-04-23 00:57:57.405 114 15874.25 495.41 52578.22 88888.00 2024-04-23 00:57:57.905 114 15874.28 495.39 52578.26 88888.00 2024-04-23 00:57:58.405 114 15874.26 495.40 52578.31 88888.00 2024-04-23 00:57:58.905 114 15874.33 495.40 52578.28 88888.00 2024-04-23 00:57:59.405 114 15874.40 495.44 52578.21 88888.00 2024-04-23 00:57:59.905 114 15874.34 495.49 52578.21 88888.00 2024-04-23 00:58:00.405 114 15874.33 495.45 52578.23 88888.00 2024-04-23 00:58:00.905 114 15874.37 495.45 52578.21 88888.00 2024-04-23 00:58:01.405 114 15874.39 495.48 52578.18 88888.00 2024-04-23 00:58:01.905 114 15874.31 495.53 52578.18 88888.00 2024-04-23 00:58:02.405 114 15874.30 495.56 52578.21 88888.00 2024-04-23 00:58:02.905 114 15874.25 495.57 52578.13 88888.00 2024-04-23 00:58:03.405 114 15874.28 495.58 52578.10 88888.00 2024-04-23 00:58:03.905 114 15874.28 495.60 52578.11 88888.00 2024-04-23 00:58:04.405 114 15874.26 495.60 52578.09 88888.00 2024-04-23 00:58:04.905 114 15874.32 495.59 52578.19 88888.00 2024-04-23 00:58:05.405 114 15874.32 495.60 52578.20 88888.00 2024-04-23 00:58:05.905 114 15874.34 495.58 52578.17 88888.00 2024-04-23 00:58:06.405 114 15874.32 495.62 52578.18 88888.00 2024-04-23 00:58:06.905 114 15874.30 495.62 52578.24 88888.00 2024-04-23 00:58:07.405 114 15874.30 495.61 52578.25 88888.00 2024-04-23 00:58:07.905 114 15874.29 495.61 52578.22 88888.00 2024-04-23 00:58:08.405 114 15874.32 495.66 52578.21 88888.00 2024-04-23 00:58:08.905 114 15874.35 495.70 52578.19 88888.00 2024-04-23 00:58:09.405 114 15874.34 495.69 52578.17 88888.00 2024-04-23 00:58:09.905 114 15874.40 495.70 52578.18 88888.00 2024-04-23 00:58:10.405 114 15874.37 495.71 52578.18 88888.00 2024-04-23 00:58:10.905 114 15874.38 495.70 52578.20 88888.00 2024-04-23 00:58:11.405 114 15874.42 495.69 52578.18 88888.00 2024-04-23 00:58:11.905 114 15874.39 495.68 52578.14 88888.00 2024-04-23 00:58:12.405 114 15874.34 495.69 52578.14 88888.00 2024-04-23 00:58:12.905 114 15874.39 495.78 52578.17 88888.00 2024-04-23 00:58:13.405 114 15874.40 495.82 52578.18 88888.00 2024-04-23 00:58:13.905 114 15874.35 495.75 52578.20 88888.00 2024-04-23 00:58:14.405 114 15874.39 495.76 52578.23 88888.00 2024-04-23 00:58:14.905 114 15874.35 495.79 52578.22 88888.00 2024-04-23 00:58:15.405 114 15874.38 495.78 52578.21 88888.00 2024-04-23 00:58:15.905 114 15874.38 495.83 52578.17 88888.00 2024-04-23 00:58:16.405 114 15874.35 495.86 52578.12 88888.00 2024-04-23 00:58:16.905 114 15874.37 495.87 52578.08 88888.00 2024-04-23 00:58:17.405 114 15874.34 495.85 52578.09 88888.00 2024-04-23 00:58:17.905 114 15874.34 495.85 52578.06 88888.00 2024-04-23 00:58:18.405 114 15874.37 495.85 52578.10 88888.00 2024-04-23 00:58:18.905 114 15874.32 495.83 52578.02 88888.00 2024-04-23 00:58:19.405 114 15874.31 495.84 52578.03 88888.00 2024-04-23 00:58:19.905 114 15874.33 495.86 52578.10 88888.00 2024-04-23 00:58:20.405 114 15874.32 495.86 52578.11 88888.00 2024-04-23 00:58:20.905 114 15874.32 495.87 52578.10 88888.00 2024-04-23 00:58:21.405 114 15874.32 495.90 52578.14 88888.00 2024-04-23 00:58:21.905 114 15874.33 495.90 52578.20 88888.00 2024-04-23 00:58:22.405 114 15874.37 495.96 52578.13 88888.00 2024-04-23 00:58:22.905 114 15874.41 495.96 52578.14 88888.00 2024-04-23 00:58:23.405 114 15874.38 495.93 52578.17 88888.00 2024-04-23 00:58:23.905 114 15874.37 495.95 52578.15 88888.00 2024-04-23 00:58:24.405 114 15874.37 495.93 52578.15 88888.00 2024-04-23 00:58:24.905 114 15874.42 495.95 52578.14 88888.00 2024-04-23 00:58:25.405 114 15874.42 495.96 52578.14 88888.00 2024-04-23 00:58:25.905 114 15874.42 496.00 52578.11 88888.00 2024-04-23 00:58:26.405 114 15874.42 495.96 52578.07 88888.00 2024-04-23 00:58:26.905 114 15874.46 496.00 52578.14 88888.00 2024-04-23 00:58:27.405 114 15874.42 496.03 52578.21 88888.00 2024-04-23 00:58:27.905 114 15874.41 496.02 52578.20 88888.00 2024-04-23 00:58:28.405 114 15874.41 495.99 52578.17 88888.00 2024-04-23 00:58:28.905 114 15874.42 495.96 52578.13 88888.00 2024-04-23 00:58:29.405 114 15874.38 496.01 52578.13 88888.00 2024-04-23 00:58:29.905 114 15874.40 496.01 52578.18 88888.00 2024-04-23 00:58:30.405 114 15874.43 496.03 52578.19 88888.00 2024-04-23 00:58:30.905 114 15874.39 496.03 52578.19 88888.00 2024-04-23 00:58:31.405 114 15874.39 496.02 52578.17 88888.00 2024-04-23 00:58:31.905 114 15874.38 496.00 52578.14 88888.00 2024-04-23 00:58:32.405 114 15874.39 496.04 52578.15 88888.00 2024-04-23 00:58:32.905 114 15874.35 496.06 52578.07 88888.00 2024-04-23 00:58:33.405 114 15874.34 496.10 52578.03 88888.00 2024-04-23 00:58:33.905 114 15874.33 496.11 52578.10 88888.00 2024-04-23 00:58:34.405 114 15874.35 496.08 52578.14 88888.00 2024-04-23 00:58:34.905 114 15874.35 496.05 52578.20 88888.00 2024-04-23 00:58:35.405 114 15874.34 496.06 52578.15 88888.00 2024-04-23 00:58:35.905 114 15874.35 496.05 52578.12 88888.00 2024-04-23 00:58:36.405 114 15874.41 496.09 52578.13 88888.00 2024-04-23 00:58:36.905 114 15874.41 496.11 52578.11 88888.00 2024-04-23 00:58:37.405 114 15874.41 496.12 52578.08 88888.00 2024-04-23 00:58:37.905 114 15874.43 496.13 52578.07 88888.00 2024-04-23 00:58:38.405 114 15874.40 496.10 52578.10 88888.00 2024-04-23 00:58:38.905 114 15874.40 496.13 52578.10 88888.00 2024-04-23 00:58:39.405 114 15874.42 496.16 52578.10 88888.00 2024-04-23 00:58:39.905 114 15874.46 496.18 52578.08 88888.00 2024-04-23 00:58:40.405 114 15874.49 496.21 52578.07 88888.00 2024-04-23 00:58:40.905 114 15874.48 496.23 52578.10 88888.00 2024-04-23 00:58:41.405 114 15874.46 496.23 52578.23 88888.00 2024-04-23 00:58:41.905 114 15874.44 496.21 52578.29 88888.00 2024-04-23 00:58:42.405 114 15874.47 496.22 52578.33 88888.00 2024-04-23 00:58:42.905 114 15874.49 496.23 52578.31 88888.00 2024-04-23 00:58:43.405 114 15874.47 496.22 52578.23 88888.00 2024-04-23 00:58:43.905 114 15874.47 496.25 52578.17 88888.00 2024-04-23 00:58:44.405 114 15874.48 496.21 52578.19 88888.00 2024-04-23 00:58:44.905 114 15874.47 496.25 52578.21 88888.00 2024-04-23 00:58:45.405 114 15874.52 496.26 52578.21 88888.00 2024-04-23 00:58:45.905 114 15874.55 496.27 52578.23 88888.00 2024-04-23 00:58:46.405 114 15874.51 496.28 52578.22 88888.00 2024-04-23 00:58:46.905 114 15874.50 496.28 52578.20 88888.00 2024-04-23 00:58:47.405 114 15874.48 496.31 52578.18 88888.00 2024-04-23 00:58:47.905 114 15874.47 496.28 52578.11 88888.00 2024-04-23 00:58:48.405 114 15874.49 496.26 52578.12 88888.00 2024-04-23 00:58:48.905 114 15874.51 496.31 52578.13 88888.00 2024-04-23 00:58:49.405 114 15874.55 496.30 52578.13 88888.00 2024-04-23 00:58:49.905 114 15874.48 496.31 52578.13 88888.00 2024-04-23 00:58:50.405 114 15874.51 496.31 52578.19 88888.00 2024-04-23 00:58:50.905 114 15874.49 496.30 52578.18 88888.00 2024-04-23 00:58:51.405 114 15874.49 496.30 52578.18 88888.00 2024-04-23 00:58:51.905 114 15874.47 496.29 52578.19 88888.00 2024-04-23 00:58:52.405 114 15874.49 496.35 52578.18 88888.00 2024-04-23 00:58:52.905 114 15874.48 496.32 52578.19 88888.00 2024-04-23 00:58:53.405 114 15874.50 496.31 52578.19 88888.00 2024-04-23 00:58:53.905 114 15874.53 496.31 52578.18 88888.00 2024-04-23 00:58:54.405 114 15874.50 496.31 52578.15 88888.00 2024-04-23 00:58:54.905 114 15874.42 496.32 52578.11 88888.00 2024-04-23 00:58:55.405 114 15874.42 496.34 52578.17 88888.00 2024-04-23 00:58:55.905 114 15874.47 496.37 52578.23 88888.00 2024-04-23 00:58:56.405 114 15874.47 496.38 52578.17 88888.00 2024-04-23 00:58:56.905 114 15874.48 496.40 52578.11 88888.00 2024-04-23 00:58:57.405 114 15874.42 496.43 52578.15 88888.00 2024-04-23 00:58:57.905 114 15874.44 496.44 52578.20 88888.00 2024-04-23 00:58:58.405 114 15874.43 496.45 52578.24 88888.00 2024-04-23 00:58:58.905 114 15874.44 496.49 52578.23 88888.00 2024-04-23 00:58:59.905 114 15874.42 496.49 52578.22 88888.00 2024-04-23 00:59:00.405 114 15874.40 496.49 52578.23 88888.00 2024-04-23 00:59:00.905 114 15874.37 496.52 52578.25 88888.00 2024-04-23 00:59:01.405 114 15874.34 496.53 52578.26 88888.00 2024-04-23 00:59:01.905 114 15874.31 496.55 52578.22 88888.00 2024-04-23 00:59:02.405 114 15874.34 496.54 52578.21 88888.00 2024-04-23 00:59:02.905 114 15874.37 496.55 52578.26 88888.00 2024-04-23 00:59:03.405 114 15874.35 496.53 52578.27 88888.00 2024-04-23 00:59:03.905 114 15874.32 496.49 52578.30 88888.00 2024-04-23 00:59:04.405 114 15874.34 496.49 52578.28 88888.00 2024-04-23 00:59:04.905 114 15874.33 496.53 52578.33 88888.00 2024-04-23 00:59:05.405 114 15874.30 496.54 52578.33 88888.00 2024-04-23 00:59:05.905 114 15874.34 496.49 52578.31 88888.00 2024-04-23 00:59:06.405 114 15874.33 496.47 52578.32 88888.00 2024-04-23 00:59:06.905 114 15874.30 496.53 52578.29 88888.00 2024-04-23 00:59:07.405 114 15874.31 496.54 52578.31 88888.00 2024-04-23 00:59:07.905 114 15874.34 496.52 52578.30 88888.00 2024-04-23 00:59:08.405 114 15874.34 496.49 52578.31 88888.00 2024-04-23 00:59:08.905 114 15874.35 496.48 52578.33 88888.00 2024-04-23 00:59:09.905 114 15874.32 496.53 52578.32 88888.00 2024-04-23 00:59:10.405 114 15874.33 496.55 52578.33 88888.00 2024-04-23 00:59:10.905 114 15874.29 496.55 52578.32 88888.00 2024-04-23 00:59:11.405 114 15874.24 496.57 52578.32 88888.00 2024-04-23 00:59:11.905 114 15874.25 496.58 52578.29 88888.00 2024-04-23 00:59:12.405 114 15874.30 496.56 52578.29 88888.00 2024-04-23 00:59:12.905 114 15874.28 496.54 52578.33 88888.00 2024-04-23 00:59:13.405 114 15874.19 496.52 52578.34 88888.00 2024-04-23 00:59:13.905 114 15874.21 496.52 52578.27 88888.00 2024-04-23 00:59:14.405 114 15874.23 496.53 52578.28 88888.00 2024-04-23 00:59:14.905 114 15874.20 496.49 52578.28 88888.00 2024-04-23 00:59:15.405 114 15874.16 496.51 52578.23 88888.00 2024-04-23 00:59:15.905 114 15874.20 496.53 52578.23 88888.00 2024-04-23 00:59:16.405 114 15874.20 496.53 52578.19 88888.00 2024-04-23 00:59:16.905 114 15874.19 496.55 52578.23 88888.00 2024-04-23 00:59:17.405 114 15874.21 496.53 52578.26 88888.00 2024-04-23 00:59:17.905 114 15874.15 496.48 52578.21 88888.00 2024-04-23 00:59:18.405 114 15874.11 496.47 52578.21 88888.00 2024-04-23 00:59:18.905 114 15874.12 496.47 52578.19 88888.00 2024-04-23 00:59:19.905 114 15874.19 496.49 52578.10 88888.00 2024-04-23 00:59:20.405 114 15874.16 496.51 52578.12 88888.00 2024-04-23 00:59:20.905 114 15874.16 496.53 52578.17 88888.00 2024-04-23 00:59:21.405 114 15874.15 496.56 52578.22 88888.00 2024-04-23 00:59:21.905 114 15874.20 496.56 52578.22 88888.00 2024-04-23 00:59:22.405 114 15874.20 496.56 52578.22 88888.00 2024-04-23 00:59:22.905 114 15874.17 496.53 52578.22 88888.00 2024-04-23 00:59:23.405 114 15874.16 496.52 52578.25 88888.00 2024-04-23 00:59:23.905 114 15874.17 496.49 52578.18 88888.00 2024-04-23 00:59:24.405 114 15874.20 496.49 52578.20 88888.00 2024-04-23 00:59:24.905 114 15874.23 496.47 52578.20 88888.00 2024-04-23 00:59:25.405 114 15874.17 496.49 52578.22 88888.00 2024-04-23 00:59:25.905 114 15874.23 496.47 52578.26 88888.00 2024-04-23 00:59:26.405 114 15874.23 496.42 52578.25 88888.00 2024-04-23 00:59:26.905 114 15874.23 496.44 52578.21 88888.00 2024-04-23 00:59:27.905 114 15874.24 496.47 52578.20 88888.00 2024-04-23 00:59:28.405 114 15874.21 496.45 52578.17 88888.00 2024-04-23 00:59:28.905 114 15874.17 496.44 52578.21 88888.00 2024-04-23 00:59:29.905 114 15874.22 496.48 52578.17 88888.00 2024-04-23 00:59:30.405 114 15874.19 496.52 52578.18 88888.00 2024-04-23 00:59:30.905 114 15874.15 496.47 52578.19 88888.00 2024-04-23 00:59:31.405 114 15874.17 496.48 52578.23 88888.00 2024-04-23 00:59:31.905 114 15874.19 496.46 52578.25 88888.00 2024-04-23 00:59:32.405 114 15874.20 496.39 52578.27 88888.00 2024-04-23 00:59:32.905 114 15874.21 496.40 52578.19 88888.00 2024-04-23 00:59:33.405 114 15874.20 496.45 52578.17 88888.00 2024-04-23 00:59:33.905 114 15874.24 496.52 52578.15 88888.00 2024-04-23 00:59:34.405 114 15874.24 496.46 52578.17 88888.00 2024-04-23 00:59:34.905 114 15874.17 496.46 52578.14 88888.00 2024-04-23 00:59:35.405 114 15874.20 496.43 52578.18 88888.00 2024-04-23 00:59:35.905 114 15874.19 496.42 52578.18 88888.00 2024-04-23 00:59:36.405 114 15874.15 496.42 52578.22 88888.00 2024-04-23 00:59:36.905 114 15874.15 496.42 52578.24 88888.00 2024-04-23 00:59:37.905 114 15874.16 496.43 52578.27 88888.00 2024-04-23 00:59:38.405 114 15874.16 496.43 52578.22 88888.00 2024-04-23 00:59:38.905 114 15874.23 496.42 52578.23 88888.00 2024-04-23 00:59:39.405 114 15874.26 496.43 52578.22 88888.00 2024-04-23 00:59:39.905 114 15874.22 496.43 52578.23 88888.00 2024-04-23 00:59:40.405 114 15874.20 496.45 52578.22 88888.00 2024-04-23 00:59:40.905 114 15874.22 496.38 52578.18 88888.00 2024-04-23 00:59:41.405 114 15874.21 496.35 52578.14 88888.00 2024-04-23 00:59:41.905 114 15874.20 496.36 52578.18 88888.00 2024-04-23 00:59:42.405 114 15874.17 496.34 52578.18 88888.00 2024-04-23 00:59:42.905 114 15874.19 496.34 52578.19 88888.00 2024-04-23 00:59:43.405 114 15874.20 496.35 52578.17 88888.00 2024-04-23 00:59:43.905 114 15874.21 496.30 52578.20 88888.00 2024-04-23 00:59:44.405 114 15874.22 496.34 52578.26 88888.00 2024-04-23 00:59:44.905 114 15874.21 496.38 52578.21 88888.00 2024-04-23 00:59:45.405 114 15874.23 496.37 52578.13 88888.00 2024-04-23 00:59:45.905 114 15874.23 496.36 52578.25 88888.00 2024-04-23 00:59:46.405 114 15874.26 496.35 52578.27 88888.00 2024-04-23 00:59:46.905 114 15874.26 496.36 52578.24 88888.00 2024-04-23 00:59:47.405 114 15874.23 496.38 52578.26 88888.00 2024-04-23 00:59:47.905 114 15874.22 496.40 52578.28 88888.00 2024-04-23 00:59:48.405 114 15874.23 496.35 52578.29 88888.00 2024-04-23 00:59:48.905 114 15874.31 496.35 52578.26 88888.00 2024-04-23 00:59:49.405 114 15874.28 496.34 52578.22 88888.00 2024-04-23 00:59:49.905 114 15874.24 496.31 52578.22 88888.00 2024-04-23 00:59:50.405 114 15874.20 496.31 52578.26 88888.00 2024-04-23 00:59:50.905 114 15874.24 496.29 52578.27 88888.00 2024-04-23 00:59:51.405 114 15874.26 496.25 52578.25 88888.00 2024-04-23 00:59:51.905 114 15874.25 496.27 52578.23 88888.00 2024-04-23 00:59:52.405 114 15874.20 496.26 52578.28 88888.00 2024-04-23 00:59:52.905 114 15874.21 496.25 52578.28 88888.00 2024-04-23 00:59:53.405 114 15874.26 496.23 52578.26 88888.00 2024-04-23 00:59:53.905 114 15874.25 496.21 52578.23 88888.00 2024-04-23 00:59:54.405 114 15874.21 496.17 52578.23 88888.00 2024-04-23 00:59:54.905 114 15874.21 496.16 52578.28 88888.00 2024-04-23 00:59:55.405 114 15874.22 496.16 52578.28 88888.00 2024-04-23 00:59:55.905 114 15874.23 496.18 52578.33 88888.00 2024-04-23 00:59:56.405 114 15874.21 496.22 52578.29 88888.00 2024-04-23 00:59:56.905 114 15874.21 496.22 52578.23 88888.00 2024-04-23 00:59:57.405 114 15874.24 496.21 52578.24 88888.00 2024-04-23 00:59:57.905 114 15874.26 496.19 52578.26 88888.00 2024-04-23 00:59:58.405 114 15874.21 496.18 52578.20 88888.00 2024-04-23 00:59:58.905 114 15874.21 496.21 52578.21 88888.00 2024-04-23 00:59:59.405 114 15874.23 496.25 52578.18 88888.00 2024-04-23 00:59:59.905 114 15874.25 496.26 52578.13 88888.00 2024-04-23 01:00:00.405 114 15874.22 496.20 52578.22 88888.00 2024-04-23 01:00:00.905 114 15874.19 496.20 52578.25 88888.00 2024-04-23 01:00:01.405 114 15874.22 496.19 52578.25 88888.00 2024-04-23 01:00:01.905 114 15874.30 496.16 52578.20 88888.00 2024-04-23 01:00:02.405 114 15874.26 496.13 52578.15 88888.00 2024-04-23 01:00:02.905 114 15874.25 496.12 52578.13 88888.00 2024-04-23 01:00:03.405 114 15874.23 496.13 52578.12 88888.00 2024-04-23 01:00:03.905 114 15874.19 496.16 52578.11 88888.00 2024-04-23 01:00:04.405 114 15874.22 496.16 52578.17 88888.00 2024-04-23 01:00:04.905 114 15874.20 496.16 52578.17 88888.00 2024-04-23 01:00:05.405 114 15874.13 496.20 52578.14 88888.00 2024-04-23 01:00:05.905 114 15874.15 496.21 52578.14 88888.00 2024-04-23 01:00:06.405 114 15874.13 496.20 52578.10 88888.00 2024-04-23 01:00:06.905 114 15874.14 496.14 52578.05 88888.00 2024-04-23 01:00:07.405 114 15874.12 496.11 52578.07 88888.00 2024-04-23 01:00:07.905 114 15874.10 496.11 52578.09 88888.00 2024-04-23 01:00:08.405 114 15874.07 496.17 52578.08 88888.00 2024-04-23 01:00:08.905 114 15874.10 496.17 52578.10 88888.00 2024-04-23 01:00:09.405 114 15874.15 496.17 52578.14 88888.00 2024-04-23 01:00:09.905 114 15874.17 496.16 52578.09 88888.00 2024-04-23 01:00:10.405 114 15874.13 496.11 52578.10 88888.00 2024-04-23 01:00:11.405 114 15874.14 496.09 52578.11 88888.00 2024-04-23 01:00:11.905 114 15874.19 496.08 52578.13 88888.00 2024-04-23 01:00:12.405 114 15874.17 496.10 52578.13 88888.00 2024-04-23 01:00:12.905 114 15874.22 496.14 52578.09 88888.00 2024-04-23 01:00:13.405 114 15874.22 496.13 52578.12 88888.00 2024-04-23 01:00:13.905 114 15874.20 496.09 52578.11 88888.00 2024-04-23 01:00:14.405 114 15874.22 496.10 52578.12 88888.00 2024-04-23 01:00:14.905 114 15874.22 496.10 52578.18 88888.00 2024-04-23 01:00:15.405 114 15874.22 496.06 52578.12 88888.00 2024-04-23 01:00:15.905 114 15874.28 496.05 52578.10 88888.00 2024-04-23 01:00:16.405 114 15874.25 496.05 52578.07 88888.00 2024-04-23 01:00:16.905 114 15874.26 496.04 52577.99 88888.00 2024-04-23 01:00:17.405 114 15874.28 495.96 52577.95 88888.00 2024-04-23 01:00:17.905 114 15874.29 495.99 52577.97 88888.00 2024-04-23 01:00:18.405 114 15874.28 495.97 52577.97 88888.00 2024-04-23 01:00:18.905 114 15874.23 495.97 52577.99 88888.00 2024-04-23 01:00:19.405 114 15874.23 495.99 52578.00 88888.00 2024-04-23 01:00:19.905 114 15874.29 495.99 52577.98 88888.00 2024-04-23 01:00:20.405 114 15874.33 495.96 52577.98 88888.00 2024-04-23 01:00:21.405 114 15874.32 495.99 52577.94 88888.00 2024-04-23 01:00:21.905 114 15874.34 495.99 52577.89 88888.00 2024-04-23 01:00:22.405 114 15874.37 495.94 52577.92 88888.00 2024-04-23 01:00:22.905 114 15874.40 495.97 52577.99 88888.00 2024-04-23 01:00:23.405 114 15874.31 495.99 52578.00 88888.00 2024-04-23 01:00:23.905 114 15874.28 496.02 52577.95 88888.00 2024-04-23 01:00:24.405 114 15874.31 496.03 52577.90 88888.00 2024-04-23 01:00:24.905 114 15874.30 496.02 52577.88 88888.00 2024-04-23 01:00:25.405 114 15874.35 495.99 52577.88 88888.00 2024-04-23 01:00:25.905 114 15874.33 495.95 52577.92 88888.00 2024-04-23 01:00:26.405 114 15874.34 495.97 52577.88 88888.00 2024-04-23 01:00:26.905 114 15874.33 495.95 52577.86 88888.00 2024-04-23 01:00:27.405 114 15874.31 495.93 52577.86 88888.00 2024-04-23 01:00:27.905 114 15874.35 495.96 52577.85 88888.00 2024-04-23 01:00:28.405 114 15874.31 495.99 52577.78 88888.00 2024-04-23 01:00:28.905 114 15874.33 495.97 52577.81 88888.00 2024-04-23 01:00:29.405 114 15874.38 495.99 52577.87 88888.00 2024-04-23 01:00:29.905 114 15874.41 496.01 52577.91 88888.00 2024-04-23 01:00:30.405 114 15874.37 495.99 52577.93 88888.00 2024-04-23 01:00:31.406 114 15874.40 495.97 52577.90 88888.00 2024-04-23 01:00:31.906 114 15874.43 495.95 52577.89 88888.00 2024-04-23 01:00:32.406 114 15874.44 495.97 52577.89 88888.00 2024-04-23 01:00:32.906 114 15874.44 495.96 52577.88 88888.00 2024-04-23 01:00:33.406 114 15874.47 495.97 52577.87 88888.00 2024-04-23 01:00:33.906 114 15874.46 495.94 52577.82 88888.00 2024-04-23 01:00:34.406 114 15874.46 495.90 52577.86 88888.00 2024-04-23 01:00:34.906 114 15874.47 495.88 52577.87 88888.00 2024-04-23 01:00:35.406 114 15874.47 495.92 52577.83 88888.00 2024-04-23 01:00:35.906 114 15874.44 495.94 52577.80 88888.00 2024-04-23 01:00:36.406 114 15874.44 495.91 52577.84 88888.00 2024-04-23 01:00:36.906 114 15874.46 495.86 52577.88 88888.00 2024-04-23 01:00:37.406 114 15874.44 495.88 52577.86 88888.00 2024-04-23 01:00:37.906 114 15874.44 495.93 52577.87 88888.00 2024-04-23 01:00:38.406 114 15874.48 495.95 52577.83 88888.00 2024-04-23 01:00:38.906 114 15874.47 495.92 52577.83 88888.00 2024-04-23 01:00:39.406 114 15874.50 495.88 52577.77 88888.00 2024-04-23 01:00:39.906 114 15874.49 495.88 52577.75 88888.00 2024-04-23 01:00:40.406 114 15874.49 495.90 52577.77 88888.00 2024-04-23 01:00:40.906 114 15874.55 495.93 52577.75 88888.00 2024-04-23 01:00:41.406 114 15874.55 495.92 52577.79 88888.00 2024-04-23 01:00:41.906 114 15874.56 495.90 52577.79 88888.00 2024-04-23 01:00:42.406 114 15874.60 495.86 52577.84 88888.00 2024-04-23 01:00:42.906 114 15874.60 495.90 52577.88 88888.00 2024-04-23 01:00:43.406 114 15874.60 495.93 52577.87 88888.00 2024-04-23 01:00:43.906 114 15874.62 495.91 52577.98 88888.00 2024-04-23 01:00:44.406 114 15874.60 495.86 52577.94 88888.00 2024-04-23 01:00:44.906 114 15874.62 495.82 52577.93 88888.00 2024-04-23 01:00:45.406 114 15874.66 495.80 52577.95 88888.00 2024-04-23 01:00:45.906 114 15874.61 495.83 52577.92 88888.00 2024-04-23 01:00:46.406 114 15874.62 495.84 52577.87 88888.00 2024-04-23 01:00:46.906 114 15874.60 495.83 52577.85 88888.00 2024-04-23 01:00:47.406 114 15874.59 495.84 52577.87 88888.00 2024-04-23 01:00:47.906 114 15874.61 495.79 52577.86 88888.00 2024-04-23 01:00:48.406 114 15874.65 495.76 52577.83 88888.00 2024-04-23 01:00:48.906 114 15874.62 495.77 52577.79 88888.00 2024-04-23 01:00:49.406 114 15874.65 495.75 52577.74 88888.00 2024-04-23 01:00:49.906 114 15874.67 495.74 52577.75 88888.00 2024-04-23 01:00:50.406 114 15874.64 495.74 52577.79 88888.00 2024-04-23 01:00:51.406 114 15874.68 495.80 52577.81 88888.00 2024-04-23 01:00:51.906 114 15874.73 495.83 52577.80 88888.00 2024-04-23 01:00:52.406 114 15874.76 495.80 52577.78 88888.00 2024-04-23 01:00:52.906 114 15874.77 495.76 52577.77 88888.00 2024-04-23 01:00:53.406 114 15874.78 495.77 52577.75 88888.00 2024-04-23 01:00:53.906 114 15874.78 495.80 52577.70 88888.00 2024-04-23 01:00:54.406 114 15874.80 495.74 52577.73 88888.00 2024-04-23 01:00:54.906 114 15874.79 495.74 52577.72 88888.00 2024-04-23 01:00:55.406 114 15874.78 495.74 52577.69 88888.00 2024-04-23 01:00:55.906 114 15874.80 495.71 52577.69 88888.00 2024-04-23 01:00:56.406 114 15874.85 495.70 52577.69 88888.00 2024-04-23 01:00:56.906 114 15874.92 495.71 52577.70 88888.00 2024-04-23 01:00:57.406 114 15874.89 495.71 52577.72 88888.00 2024-04-23 01:00:57.906 114 15874.91 495.70 52577.70 88888.00 2024-04-23 01:00:58.406 114 15874.93 495.68 52577.73 88888.00 2024-04-23 01:00:58.906 114 15874.96 495.69 52577.69 88888.00 2024-04-23 01:00:59.406 114 15874.96 495.65 52577.62 88888.00 2024-04-23 01:00:59.906 114 15874.93 495.60 52577.63 88888.00 2024-04-23 01:01:00.406 114 15874.93 495.63 52577.60 88888.00 2024-04-23 01:01:00.906 114 15874.96 495.67 52577.63 88888.00 2024-04-23 01:01:01.406 114 15874.95 495.67 52577.63 88888.00 2024-04-23 01:01:01.906 114 15874.97 495.66 52577.63 88888.00 2024-04-23 01:01:02.406 114 15875.00 495.68 52577.62 88888.00 2024-04-23 01:01:02.906 114 15875.01 495.68 52577.60 88888.00 2024-04-23 01:01:03.406 114 15875.07 495.67 52577.61 88888.00 2024-04-23 01:01:03.906 114 15875.06 495.71 52577.61 88888.00 2024-04-23 01:01:04.406 114 15875.03 495.69 52577.57 88888.00 2024-04-23 01:01:04.906 114 15875.05 495.67 52577.54 88888.00 2024-04-23 01:01:05.406 114 15875.04 495.74 52577.57 88888.00 2024-04-23 01:01:05.906 114 15875.11 495.79 52577.60 88888.00 2024-04-23 01:01:06.406 114 15875.18 495.77 52577.65 88888.00 2024-04-23 01:01:06.906 114 15875.16 495.73 52577.61 88888.00 2024-04-23 01:01:07.406 114 15875.14 495.73 52577.55 88888.00 2024-04-23 01:01:07.906 114 15875.14 495.75 52577.55 88888.00 2024-04-23 01:01:08.406 114 15875.18 495.74 52577.60 88888.00 2024-04-23 01:01:08.906 114 15875.20 495.71 52577.60 88888.00 2024-04-23 01:01:09.406 114 15875.18 495.71 52577.62 88888.00 2024-04-23 01:01:09.906 114 15875.19 495.70 52577.59 88888.00 2024-04-23 01:01:10.406 114 15875.19 495.70 52577.59 88888.00 2024-04-23 01:01:10.906 114 15875.22 495.71 52577.57 88888.00 2024-04-23 01:01:11.406 114 15875.25 495.70 52577.53 88888.00 2024-04-23 01:01:11.906 114 15875.20 495.68 52577.54 88888.00 2024-04-23 01:01:12.406 114 15875.21 495.69 52577.57 88888.00 2024-04-23 01:01:12.906 114 15875.27 495.71 52577.60 88888.00 2024-04-23 01:01:13.406 114 15875.29 495.73 52577.59 88888.00 2024-04-23 01:01:13.906 114 15875.29 495.70 52577.59 88888.00 2024-04-23 01:01:14.406 114 15875.32 495.70 52577.60 88888.00 2024-04-23 01:01:14.906 114 15875.38 495.68 52577.59 88888.00 2024-04-23 01:01:15.406 114 15875.39 495.71 52577.59 88888.00 2024-04-23 01:01:15.906 114 15875.41 495.73 52577.59 88888.00 2024-04-23 01:01:16.406 114 15875.45 495.73 52577.61 88888.00 2024-04-23 01:01:16.906 114 15875.42 495.74 52577.63 88888.00 2024-04-23 01:01:17.406 114 15875.41 495.74 52577.60 88888.00 2024-04-23 01:01:17.906 114 15875.43 495.71 52577.55 88888.00 2024-04-23 01:01:18.406 114 15875.50 495.73 52577.52 88888.00 2024-04-23 01:01:18.906 114 15875.50 495.69 52577.54 88888.00 2024-04-23 01:01:19.406 114 15875.50 495.65 52577.57 88888.00 2024-04-23 01:01:19.906 114 15875.49 495.68 52577.57 88888.00 2024-04-23 01:01:20.406 114 15875.45 495.66 52577.59 88888.00 2024-04-23 01:01:20.906 114 15875.42 495.62 52577.57 88888.00 2024-04-23 01:01:21.406 114 15875.47 495.63 52577.58 88888.00 2024-04-23 01:01:21.906 114 15875.48 495.68 52577.63 88888.00 2024-04-23 01:01:22.406 114 15875.49 495.70 52577.53 88888.00 2024-04-23 01:01:22.906 114 15875.50 495.75 52577.48 88888.00 2024-04-23 01:01:23.406 114 15875.54 495.76 52577.46 88888.00 2024-04-23 01:01:23.906 114 15875.58 495.76 52577.51 88888.00 2024-04-23 01:01:24.406 114 15875.61 495.74 52577.51 88888.00 2024-04-23 01:01:24.906 114 15875.58 495.75 52577.49 88888.00 2024-04-23 01:01:25.406 114 15875.54 495.74 52577.45 88888.00 2024-04-23 01:01:25.906 114 15875.57 495.75 52577.41 88888.00 2024-04-23 01:01:26.406 114 15875.58 495.75 52577.44 88888.00 2024-04-23 01:01:26.906 114 15875.58 495.79 52577.49 88888.00 2024-04-23 01:01:27.406 114 15875.59 495.80 52577.50 88888.00 2024-04-23 01:01:27.906 114 15875.60 495.80 52577.46 88888.00 2024-04-23 01:01:28.406 114 15875.60 495.75 52577.46 88888.00 2024-04-23 01:01:28.906 114 15875.57 495.71 52577.46 88888.00 2024-04-23 01:01:29.406 114 15875.59 495.73 52577.41 88888.00 2024-04-23 01:01:29.906 114 15875.61 495.77 52577.45 88888.00 2024-04-23 01:01:30.406 114 15875.63 495.79 52577.48 88888.00 2024-04-23 01:01:30.906 114 15875.64 495.82 52577.54 88888.00 2024-04-23 01:01:31.406 114 15875.64 495.83 52577.50 88888.00 2024-04-23 01:01:31.906 114 15875.66 495.80 52577.51 88888.00 2024-04-23 01:01:32.406 114 15875.69 495.78 52577.53 88888.00 2024-04-23 01:01:32.906 114 15875.67 495.71 52577.47 88888.00 2024-04-23 01:01:33.406 114 15875.64 495.70 52577.45 88888.00 2024-04-23 01:01:33.906 114 15875.67 495.76 52577.52 88888.00 2024-04-23 01:01:34.406 114 15875.72 495.76 52577.53 88888.00 2024-04-23 01:01:34.906 114 15875.72 495.79 52577.47 88888.00 2024-04-23 01:01:35.406 114 15875.75 495.77 52577.49 88888.00 2024-04-23 01:01:35.906 114 15875.76 495.79 52577.48 88888.00 2024-04-23 01:01:36.406 114 15875.75 495.76 52577.54 88888.00 2024-04-23 01:01:36.906 114 15875.81 495.75 52577.55 88888.00 2024-04-23 01:01:37.406 114 15875.84 495.74 52577.49 88888.00 2024-04-23 01:01:37.906 114 15875.78 495.75 52577.46 88888.00 2024-04-23 01:01:38.406 114 15875.83 495.77 52577.52 88888.00 2024-04-23 01:01:38.906 114 15875.81 495.77 52577.55 88888.00 2024-04-23 01:01:39.406 114 15875.77 495.76 52577.54 88888.00 2024-04-23 01:01:39.906 114 15875.79 495.75 52577.50 88888.00 2024-04-23 01:01:40.406 114 15875.81 495.76 52577.50 88888.00 2024-04-23 01:01:40.906 114 15875.82 495.77 52577.52 88888.00 2024-04-23 01:01:41.406 114 15875.82 495.76 52577.55 88888.00 2024-04-23 01:01:41.906 114 15875.81 495.76 52577.53 88888.00 2024-04-23 01:01:42.906 114 15875.82 495.74 52577.57 88888.00 2024-04-23 01:01:43.406 114 15875.82 495.71 52577.48 88888.00 2024-04-23 01:01:43.906 114 15875.81 495.69 52577.47 88888.00 2024-04-23 01:01:44.406 114 15875.84 495.70 52577.50 88888.00 2024-04-23 01:01:44.906 114 15875.86 495.68 52577.46 88888.00 2024-04-23 01:01:45.406 114 15875.84 495.69 52577.47 88888.00 2024-04-23 01:01:45.906 114 15875.84 495.73 52577.46 88888.00 2024-04-23 01:01:46.406 114 15875.79 495.69 52577.46 88888.00 2024-04-23 01:01:46.906 114 15875.85 495.69 52577.44 88888.00 2024-04-23 01:01:47.406 114 15875.91 495.69 52577.41 88888.00 2024-04-23 01:01:47.906 114 15875.94 495.73 52577.46 88888.00 2024-04-23 01:01:48.406 114 15875.94 495.74 52577.52 88888.00 2024-04-23 01:01:48.906 114 15875.92 495.71 52577.53 88888.00 2024-04-23 01:01:49.406 114 15875.91 495.68 52577.51 88888.00 2024-04-23 01:01:49.906 114 15875.90 495.62 52577.50 88888.00 2024-04-23 01:01:50.406 114 15875.95 495.66 52577.47 88888.00 2024-04-23 01:01:50.906 114 15876.00 495.63 52577.42 88888.00 2024-04-23 01:01:51.406 114 15876.01 495.60 52577.40 88888.00 2024-04-23 01:01:51.906 114 15876.05 495.60 52577.41 88888.00 2024-04-23 01:01:53.406 114 15876.01 495.62 52577.46 88888.00 2024-04-23 01:01:53.906 114 15876.02 495.60 52577.45 88888.00 2024-04-23 01:01:54.406 114 15876.02 495.59 52577.42 88888.00 2024-04-23 01:01:54.906 114 15876.02 495.59 52577.40 88888.00 2024-04-23 01:01:55.406 114 15876.02 495.61 52577.45 88888.00 2024-04-23 01:01:55.906 114 15876.04 495.61 52577.50 88888.00 2024-04-23 01:01:56.406 114 15876.06 495.60 52577.50 88888.00 2024-04-23 01:01:56.906 114 15876.08 495.56 52577.50 88888.00 2024-04-23 01:01:57.406 114 15876.09 495.58 52577.44 88888.00 2024-04-23 01:01:57.906 114 15876.04 495.60 52577.46 88888.00 2024-04-23 01:01:58.406 114 15876.05 495.58 52577.46 88888.00 2024-04-23 01:01:58.906 114 15876.12 495.57 52577.43 88888.00 2024-04-23 01:01:59.406 114 15876.14 495.52 52577.40 88888.00 2024-04-23 01:01:59.906 114 15876.17 495.54 52577.44 88888.00 2024-04-23 01:02:00.406 114 15876.14 495.50 52577.42 88888.00 2024-04-23 01:02:00.906 114 15876.15 495.51 52577.42 88888.00 2024-04-23 01:02:01.406 114 15876.12 495.50 52577.44 88888.00 2024-04-23 01:02:01.906 114 15876.10 495.53 52577.40 88888.00 2024-04-23 01:02:02.906 114 15876.20 495.52 52577.43 88888.00 2024-04-23 01:02:03.406 114 15876.17 495.50 52577.45 88888.00 2024-04-23 01:02:03.906 114 15876.13 495.49 52577.44 88888.00 2024-04-23 01:02:04.406 114 15876.09 495.48 52577.43 88888.00 2024-04-23 01:02:04.906 114 15876.11 495.49 52577.45 88888.00 2024-04-23 01:02:05.406 114 15876.11 495.52 52577.44 88888.00 2024-04-23 01:02:05.906 114 15876.14 495.50 52577.46 88888.00 2024-04-23 01:02:06.406 114 15876.18 495.49 52577.45 88888.00 2024-04-23 01:02:06.906 114 15876.19 495.51 52577.46 88888.00 2024-04-23 01:02:07.406 114 15876.18 495.52 52577.44 88888.00 2024-04-23 01:02:07.906 114 15876.15 495.48 52577.42 88888.00 2024-04-23 01:02:08.406 114 15876.15 495.44 52577.39 88888.00 2024-04-23 01:02:08.906 114 15876.17 495.41 52577.38 88888.00 2024-04-23 01:02:09.406 114 15876.11 495.37 52577.37 88888.00 2024-04-23 01:02:09.906 114 15876.12 495.42 52577.42 88888.00 2024-04-23 01:02:10.406 114 15876.17 495.44 52577.43 88888.00 2024-04-23 01:02:10.906 114 15876.20 495.47 52577.40 88888.00 2024-04-23 01:02:11.406 114 15876.20 495.45 52577.38 88888.00 2024-04-23 01:02:11.906 114 15876.22 495.44 52577.38 88888.00 2024-04-23 01:02:12.406 114 15876.18 495.44 52577.36 88888.00 2024-04-23 01:02:12.906 114 15876.18 495.47 52577.38 88888.00 2024-04-23 01:02:13.406 114 15876.21 495.44 52577.39 88888.00 2024-04-23 01:02:13.906 114 15876.22 495.44 52577.46 88888.00 2024-04-23 01:02:14.406 114 15876.24 495.43 52577.48 88888.00 2024-04-23 01:02:14.906 114 15876.27 495.41 52577.44 88888.00 2024-04-23 01:02:15.406 114 15876.28 495.42 52577.41 88888.00 2024-04-23 01:02:15.906 114 15876.23 495.37 52577.37 88888.00 2024-04-23 01:02:16.406 114 15876.21 495.39 52577.29 88888.00 2024-04-23 01:02:16.906 114 15876.22 495.41 52577.29 88888.00 2024-04-23 01:02:17.406 114 15876.21 495.42 52577.30 88888.00 2024-04-23 01:02:17.906 114 15876.24 495.42 52577.29 88888.00 2024-04-23 01:02:18.406 114 15876.29 495.41 52577.30 88888.00 2024-04-23 01:02:18.906 114 15876.28 495.39 52577.24 88888.00 2024-04-23 01:02:19.406 114 15876.26 495.39 52577.27 88888.00 2024-04-23 01:02:19.906 114 15876.22 495.39 52577.28 88888.00 2024-04-23 01:02:20.406 114 15876.26 495.34 52577.31 88888.00 2024-04-23 01:02:20.906 114 15876.29 495.34 52577.33 88888.00 2024-04-23 01:02:21.406 114 15876.31 495.35 52577.36 88888.00 2024-04-23 01:02:21.906 114 15876.28 495.30 52577.33 88888.00 2024-04-23 01:02:22.406 114 15876.32 495.33 52577.30 88888.00 2024-04-23 01:02:22.906 114 15876.32 495.34 52577.30 88888.00 2024-04-23 01:02:23.406 114 15876.32 495.30 52577.31 88888.00 2024-04-23 01:02:23.906 114 15876.34 495.30 52577.31 88888.00 2024-04-23 01:02:24.406 114 15876.37 495.28 52577.30 88888.00 2024-04-23 01:02:24.906 114 15876.30 495.30 52577.32 88888.00 2024-04-23 01:02:25.406 114 15876.33 495.28 52577.33 88888.00 2024-04-23 01:02:25.906 114 15876.37 495.26 52577.29 88888.00 2024-04-23 01:02:26.406 114 15876.34 495.27 52577.29 88888.00 2024-04-23 01:02:26.906 114 15876.34 495.30 52577.29 88888.00 2024-04-23 01:02:27.406 114 15876.34 495.28 52577.27 88888.00 2024-04-23 01:02:27.906 114 15876.39 495.32 52577.29 88888.00 2024-04-23 01:02:28.406 114 15876.36 495.31 52577.29 88888.00 2024-04-23 01:02:28.906 114 15876.36 495.30 52577.27 88888.00 2024-04-23 01:02:29.406 114 15876.38 495.25 52577.28 88888.00 2024-04-23 01:02:29.906 114 15876.34 495.25 52577.26 88888.00 2024-04-23 01:02:30.906 114 15876.32 495.27 52577.20 88888.00 2024-04-23 01:02:31.406 114 15876.31 495.26 52577.27 88888.00 2024-04-23 01:02:31.906 114 15876.34 495.18 52577.39 88888.00 2024-04-23 01:02:32.406 114 15876.33 495.21 52577.41 88888.00 2024-04-23 01:02:32.906 114 15876.34 495.21 52577.38 88888.00 2024-04-23 01:02:33.406 114 15876.36 495.15 52577.36 88888.00 2024-04-23 01:02:33.906 114 15876.37 495.15 52577.30 88888.00 2024-04-23 01:02:34.406 114 15876.40 495.17 52577.29 88888.00 2024-04-23 01:02:34.906 114 15876.39 495.23 52577.29 88888.00 2024-04-23 01:02:35.406 114 15876.40 495.28 52577.33 88888.00 2024-04-23 01:02:35.906 114 15876.43 495.28 52577.34 88888.00 2024-04-23 01:02:36.406 114 15876.46 495.26 52577.29 88888.00 2024-04-23 01:02:36.906 114 15876.39 495.30 52577.30 88888.00 2024-04-23 01:02:37.406 114 15876.40 495.30 52577.28 88888.00 2024-04-23 01:02:37.906 114 15876.39 495.25 52577.22 88888.00 2024-04-23 01:02:38.406 114 15876.43 495.23 52577.21 88888.00 2024-04-23 01:02:38.906 114 15876.43 495.23 52577.28 88888.00 2024-04-23 01:02:39.406 114 15876.43 495.22 52577.30 88888.00 2024-04-23 01:02:39.906 114 15876.46 495.24 52577.29 88888.00 2024-04-23 01:02:40.406 114 15876.49 495.24 52577.29 88888.00 2024-04-23 01:02:40.906 114 15876.43 495.23 52577.28 88888.00 2024-04-23 01:02:41.406 114 15876.43 495.23 52577.26 88888.00 2024-04-23 01:02:41.906 114 15876.41 495.23 52577.29 88888.00 2024-04-23 01:02:42.406 114 15876.40 495.25 52577.30 88888.00 2024-04-23 01:02:42.906 114 15876.46 495.23 52577.33 88888.00 2024-04-23 01:02:43.406 114 15876.47 495.17 52577.31 88888.00 2024-04-23 01:02:43.906 114 15876.47 495.16 52577.25 88888.00 2024-04-23 01:02:44.406 114 15876.48 495.21 52577.28 88888.00 2024-04-23 01:02:44.906 114 15876.47 495.22 52577.26 88888.00 2024-04-23 01:02:45.406 114 15876.42 495.13 52577.21 88888.00 2024-04-23 01:02:45.906 114 15876.45 495.13 52577.25 88888.00 2024-04-23 01:02:46.406 114 15876.47 495.16 52577.26 88888.00 2024-04-23 01:02:46.906 114 15876.46 495.19 52577.28 88888.00 2024-04-23 01:02:47.406 114 15876.43 495.17 52577.30 88888.00 2024-04-23 01:02:47.906 114 15876.48 495.17 52577.28 88888.00 2024-04-23 01:02:48.406 114 15876.43 495.16 52577.25 88888.00 2024-04-23 01:02:48.906 114 15876.39 495.14 52577.25 88888.00 2024-04-23 01:02:49.406 114 15876.45 495.16 52577.26 88888.00 2024-04-23 01:02:49.906 114 15876.46 495.17 52577.21 88888.00 2024-04-23 01:02:50.406 114 15876.40 495.19 52577.22 88888.00 2024-04-23 01:02:50.906 114 15876.45 495.17 52577.22 88888.00 2024-04-23 01:02:51.406 114 15876.51 495.14 52577.21 88888.00 2024-04-23 01:02:51.906 114 15876.48 495.14 52577.19 88888.00 2024-04-23 01:02:52.406 114 15876.52 495.16 52577.18 88888.00 2024-04-23 01:02:52.906 114 15876.52 495.14 52577.22 88888.00 2024-04-23 01:02:53.406 114 15876.55 495.14 52577.22 88888.00 2024-04-23 01:02:53.906 114 15876.52 495.09 52577.25 88888.00 2024-04-23 01:02:54.406 114 15876.57 495.10 52577.24 88888.00 2024-04-23 01:02:54.906 114 15876.56 495.09 52577.20 88888.00 2024-04-23 01:02:55.406 114 15876.50 495.15 52577.22 88888.00 2024-04-23 01:02:55.906 114 15876.51 495.14 52577.22 88888.00 2024-04-23 01:02:56.406 114 15876.52 495.15 52577.20 88888.00 2024-04-23 01:02:56.906 114 15876.46 495.13 52577.11 88888.00 2024-04-23 01:02:57.406 114 15876.48 495.09 52577.08 88888.00 2024-04-23 01:02:57.906 114 15876.52 495.08 52577.10 88888.00 2024-04-23 01:02:58.406 114 15876.50 495.08 52577.11 88888.00 2024-04-23 01:02:58.906 114 15876.49 495.07 52577.12 88888.00 2024-04-23 01:02:59.406 114 15876.47 495.07 52577.11 88888.00 2024-04-23 01:02:59.906 114 15876.48 495.02 52577.09 88888.00 2024-04-23 01:03:00.406 114 15876.51 495.04 52577.12 88888.00 2024-04-23 01:03:00.906 114 15876.48 495.04 52577.12 88888.00 2024-04-23 01:03:01.406 114 15876.48 495.04 52577.12 88888.00 2024-04-23 01:03:01.906 114 15876.54 495.07 52577.11 88888.00 2024-04-23 01:03:02.406 114 15876.55 495.08 52577.12 88888.00 2024-04-23 01:03:02.906 114 15876.64 495.08 52577.10 88888.00 2024-04-23 01:03:03.406 114 15876.57 495.04 52577.09 88888.00 2024-04-23 01:03:04.406 114 15876.56 494.99 52577.18 88888.00 2024-04-23 01:03:04.906 114 15876.60 495.04 52577.16 88888.00 2024-04-23 01:03:05.406 114 15876.58 495.06 52577.13 88888.00 2024-04-23 01:03:05.906 114 15876.55 495.05 52577.16 88888.00 2024-04-23 01:03:06.406 114 15876.56 495.00 52577.14 88888.00 2024-04-23 01:03:06.906 114 15876.54 495.01 52577.07 88888.00 2024-04-23 01:03:07.406 114 15876.58 494.99 52577.12 88888.00 2024-04-23 01:03:07.906 114 15876.59 494.97 52577.16 88888.00 2024-04-23 01:03:08.406 114 15876.55 494.99 52577.11 88888.00 2024-04-23 01:03:08.906 114 15876.54 494.99 52577.12 88888.00 2024-04-23 01:03:09.406 114 15876.54 494.99 52577.16 88888.00 2024-04-23 01:03:09.906 114 15876.59 494.99 52577.17 88888.00 2024-04-23 01:03:10.406 114 15876.58 495.01 52577.12 88888.00 2024-04-23 01:03:10.906 114 15876.55 495.02 52577.07 88888.00 2024-04-23 01:03:11.406 114 15876.56 495.05 52577.10 88888.00 2024-04-23 01:03:11.906 114 15876.51 495.05 52577.13 88888.00 2024-04-23 01:03:12.406 114 15876.58 495.04 52577.12 88888.00 2024-04-23 01:03:12.906 114 15876.58 494.99 52577.14 88888.00 2024-04-23 01:03:13.406 114 15876.54 494.96 52577.08 88888.00 2024-04-23 01:03:14.406 114 15876.61 494.99 52577.03 88888.00 2024-04-23 01:03:14.906 114 15876.65 495.01 52577.08 88888.00 2024-04-23 01:03:15.406 114 15876.57 495.00 52577.10 88888.00 2024-04-23 01:03:15.906 114 15876.56 494.96 52577.13 88888.00 2024-04-23 01:03:16.406 114 15876.57 494.97 52577.08 88888.00 2024-04-23 01:03:16.906 114 15876.52 494.96 52577.09 88888.00 2024-04-23 01:03:17.406 114 15876.54 494.93 52577.09 88888.00 2024-04-23 01:03:17.906 114 15876.56 494.93 52577.12 88888.00 2024-04-23 01:03:18.406 114 15876.57 494.98 52577.12 88888.00 2024-04-23 01:03:18.906 114 15876.56 494.97 52577.11 88888.00 2024-04-23 01:03:19.406 114 15876.57 494.99 52577.10 88888.00 2024-04-23 01:03:19.906 114 15876.58 494.98 52577.12 88888.00 2024-04-23 01:03:20.406 114 15876.63 495.02 52577.11 88888.00 2024-04-23 01:03:20.906 114 15876.61 495.01 52577.08 88888.00 2024-04-23 01:03:21.406 114 15876.64 494.99 52577.09 88888.00 2024-04-23 01:03:21.906 114 15876.64 494.96 52577.11 88888.00 2024-04-23 01:03:22.406 114 15876.66 494.96 52577.16 88888.00 2024-04-23 01:03:22.906 114 15876.65 494.93 52577.13 88888.00 2024-04-23 01:03:23.406 114 15876.61 494.96 52577.12 88888.00 2024-04-23 01:03:23.906 114 15876.61 494.92 52577.13 88888.00 2024-04-23 01:03:24.406 114 15876.60 494.88 52577.13 88888.00 2024-04-23 01:03:24.906 114 15876.60 494.90 52577.11 88888.00 2024-04-23 01:03:25.406 114 15876.61 494.95 52577.10 88888.00 2024-04-23 01:03:25.906 114 15876.60 494.93 52577.13 88888.00 2024-04-23 01:03:26.406 114 15876.63 494.97 52577.12 88888.00 2024-04-23 01:03:26.906 114 15876.63 494.97 52577.13 88888.00 2024-04-23 01:03:27.406 114 15876.65 495.00 52577.10 88888.00 2024-04-23 01:03:27.906 114 15876.61 494.99 52577.06 88888.00 2024-04-23 01:03:28.406 114 15876.58 494.96 52577.08 88888.00 2024-04-23 01:03:28.906 114 15876.59 494.95 52577.09 88888.00 2024-04-23 01:03:29.406 114 15876.59 494.93 52577.17 88888.00 2024-04-23 01:03:29.906 114 15876.61 494.96 52577.23 88888.00 2024-04-23 01:03:30.406 114 15876.64 494.96 52577.18 88888.00 2024-04-23 01:03:30.906 114 15876.60 494.93 52577.14 88888.00 2024-04-23 01:03:31.406 114 15876.60 494.92 52577.12 88888.00 2024-04-23 01:03:31.906 114 15876.58 494.92 52577.14 88888.00 2024-04-23 01:03:32.406 114 15876.63 494.93 52577.20 88888.00 2024-04-23 01:03:32.906 114 15876.63 494.92 52577.16 88888.00 2024-04-23 01:03:33.406 114 15876.58 494.90 52577.10 88888.00 2024-04-23 01:03:33.906 114 15876.57 494.91 52577.16 88888.00 2024-04-23 01:03:34.406 114 15876.63 494.89 52577.14 88888.00 2024-04-23 01:03:34.906 114 15876.59 494.89 52577.12 88888.00 2024-04-23 01:03:35.406 114 15876.56 494.89 52577.09 88888.00 2024-04-23 01:03:35.906 114 15876.56 494.87 52577.04 88888.00 2024-04-23 01:03:36.406 114 15876.63 494.88 52577.08 88888.00 2024-04-23 01:03:36.906 114 15876.64 494.85 52577.14 88888.00 2024-04-23 01:03:37.406 114 15876.64 494.89 52577.12 88888.00 2024-04-23 01:03:37.906 114 15876.63 494.91 52577.07 88888.00 2024-04-23 01:03:38.406 114 15876.63 494.89 52577.05 88888.00 2024-04-23 01:03:38.906 114 15876.63 494.89 52577.06 88888.00 2024-04-23 01:03:39.406 114 15876.61 494.84 52577.07 88888.00 2024-04-23 01:03:39.906 114 15876.66 494.81 52577.07 88888.00 2024-04-23 01:03:40.406 114 15876.68 494.81 52577.07 88888.00 2024-04-23 01:03:40.906 114 15876.63 494.82 52577.05 88888.00 2024-04-23 01:03:41.406 114 15876.64 494.82 52577.01 88888.00 2024-04-23 01:03:41.906 114 15876.65 494.83 52577.05 88888.00 2024-04-23 01:03:42.406 114 15876.66 494.83 52577.04 88888.00 2024-04-23 01:03:42.906 114 15876.68 494.82 52577.03 88888.00 2024-04-23 01:03:43.406 114 15876.64 494.80 52577.05 88888.00 2024-04-23 01:03:43.906 114 15876.61 494.79 52577.09 88888.00 2024-04-23 01:03:44.406 114 15876.61 494.72 52577.07 88888.00 2024-04-23 01:03:44.906 114 15876.61 494.78 52577.05 88888.00 2024-04-23 01:03:45.406 114 15876.65 494.83 52577.08 88888.00 2024-04-23 01:03:45.906 114 15876.67 494.85 52577.09 88888.00 2024-04-23 01:03:46.406 114 15876.67 494.81 52577.06 88888.00 2024-04-23 01:03:46.906 114 15876.65 494.78 52577.02 88888.00 2024-04-23 01:03:47.406 114 15876.66 494.79 52576.99 88888.00 2024-04-23 01:03:47.906 114 15876.63 494.79 52576.98 88888.00 2024-04-23 01:03:48.406 114 15876.60 494.79 52577.00 88888.00 2024-04-23 01:03:48.906 114 15876.61 494.80 52576.99 88888.00 2024-04-23 01:03:49.406 114 15876.65 494.80 52577.00 88888.00 2024-04-23 01:03:49.906 114 15876.65 494.79 52576.94 88888.00 2024-04-23 01:03:50.406 114 15876.65 494.78 52576.91 88888.00 2024-04-23 01:03:50.906 114 15876.65 494.81 52576.91 88888.00 2024-04-23 01:03:51.406 114 15876.60 494.84 52576.88 88888.00 2024-04-23 01:03:51.906 114 15876.61 494.83 52576.90 88888.00 2024-04-23 01:03:52.406 114 15876.66 494.83 52576.98 88888.00 2024-04-23 01:03:52.906 114 15876.64 494.80 52576.99 88888.00 2024-04-23 01:03:53.406 114 15876.64 494.78 52577.04 88888.00 2024-04-23 01:03:53.906 114 15876.69 494.79 52577.05 88888.00 2024-04-23 01:03:54.406 114 15876.68 494.74 52577.03 88888.00 2024-04-23 01:03:54.906 114 15876.67 494.75 52576.98 88888.00 2024-04-23 01:03:55.406 114 15876.67 494.78 52577.00 88888.00 2024-04-23 01:03:55.906 114 15876.67 494.75 52577.04 88888.00 2024-04-23 01:03:56.406 114 15876.70 494.78 52577.03 88888.00 2024-04-23 01:03:56.906 114 15876.72 494.81 52577.00 88888.00 2024-04-23 01:03:57.406 114 15876.74 494.76 52577.00 88888.00 2024-04-23 01:03:57.906 114 15876.74 494.75 52577.05 88888.00 2024-04-23 01:03:58.406 114 15876.75 494.73 52577.00 88888.00 2024-04-23 01:03:58.906 114 15876.74 494.75 52577.04 88888.00 2024-04-23 01:03:59.406 114 15876.72 494.75 52577.04 88888.00 2024-04-23 01:03:59.906 114 15876.65 494.75 52577.04 88888.00 2024-04-23 01:04:00.406 114 15876.68 494.81 52577.01 88888.00 2024-04-23 01:04:00.906 114 15876.64 494.81 52577.05 88888.00 2024-04-23 01:04:01.406 114 15876.67 494.81 52577.06 88888.00 2024-04-23 01:04:01.906 114 15876.66 494.78 52577.03 88888.00 2024-04-23 01:04:02.406 114 15876.70 494.76 52577.01 88888.00 2024-04-23 01:04:02.906 114 15876.70 494.74 52577.01 88888.00 2024-04-23 01:04:03.406 114 15876.73 494.74 52576.98 88888.00 2024-04-23 01:04:03.906 114 15876.73 494.75 52577.00 88888.00 2024-04-23 01:04:04.406 114 15876.67 494.74 52576.94 88888.00 2024-04-23 01:04:04.906 114 15876.72 494.73 52576.96 88888.00 2024-04-23 01:04:05.406 114 15876.78 494.76 52576.98 88888.00 2024-04-23 01:04:05.906 114 15876.76 494.80 52576.94 88888.00 2024-04-23 01:04:06.406 114 15876.74 494.78 52576.94 88888.00 2024-04-23 01:04:06.906 114 15876.75 494.74 52576.94 88888.00 2024-04-23 01:04:07.406 114 15876.82 494.72 52576.98 88888.00 2024-04-23 01:04:07.906 114 15876.81 494.72 52576.98 88888.00 2024-04-23 01:04:08.406 114 15876.78 494.75 52577.01 88888.00 2024-04-23 01:04:08.906 114 15876.75 494.74 52576.99 88888.00 2024-04-23 01:04:09.406 114 15876.77 494.70 52576.96 88888.00 2024-04-23 01:04:09.906 114 15876.79 494.72 52576.97 88888.00 2024-04-23 01:04:10.406 114 15876.83 494.75 52576.96 88888.00 2024-04-23 01:04:10.906 114 15876.79 494.75 52576.92 88888.00 2024-04-23 01:04:11.406 114 15876.79 494.78 52576.96 88888.00 2024-04-23 01:04:11.906 114 15876.82 494.78 52576.99 88888.00 2024-04-23 01:04:12.406 114 15876.82 494.75 52576.96 88888.00 2024-04-23 01:04:12.906 114 15876.75 494.80 52576.90 88888.00 2024-04-23 01:04:13.406 114 15876.73 494.80 52576.88 88888.00 2024-04-23 01:04:13.906 114 15876.76 494.79 52576.89 88888.00 2024-04-23 01:04:14.406 114 15876.78 494.76 52576.91 88888.00 2024-04-23 01:04:14.906 114 15876.81 494.75 52576.90 88888.00 2024-04-23 01:04:15.906 114 15876.82 494.79 52576.85 88888.00 2024-04-23 01:04:16.406 114 15876.84 494.76 52576.86 88888.00 2024-04-23 01:04:16.906 114 15876.84 494.78 52576.87 88888.00 2024-04-23 01:04:17.406 114 15876.77 494.75 52576.86 88888.00 2024-04-23 01:04:17.906 114 15876.75 494.75 52576.89 88888.00 2024-04-23 01:04:18.406 114 15876.75 494.74 52576.88 88888.00 2024-04-23 01:04:18.906 114 15876.75 494.74 52576.83 88888.00 2024-04-23 01:04:19.406 114 15876.78 494.78 52576.86 88888.00 2024-04-23 01:04:19.906 114 15876.83 494.78 52576.96 88888.00 2024-04-23 01:04:20.406 114 15876.81 494.74 52576.96 88888.00 2024-04-23 01:04:20.906 114 15876.83 494.75 52576.93 88888.00 2024-04-23 01:04:21.406 114 15876.85 494.74 52576.91 88888.00 2024-04-23 01:04:21.906 114 15876.82 494.72 52576.89 88888.00 2024-04-23 01:04:22.406 114 15876.78 494.72 52576.90 88888.00 2024-04-23 01:04:22.906 114 15876.76 494.69 52576.87 88888.00 2024-04-23 01:04:23.906 114 15876.81 494.70 52576.82 88888.00 2024-04-23 01:04:24.406 114 15876.79 494.74 52576.82 88888.00 2024-04-23 01:04:24.906 114 15876.81 494.79 52576.80 88888.00 2024-04-23 01:04:25.406 114 15876.81 494.81 52576.82 88888.00 2024-04-23 01:04:25.906 114 15876.76 494.78 52576.78 88888.00 2024-04-23 01:04:26.406 114 15876.81 494.72 52576.77 88888.00 2024-04-23 01:04:26.906 114 15876.87 494.70 52576.84 88888.00 2024-04-23 01:04:27.406 114 15876.87 494.67 52576.84 88888.00 2024-04-23 01:04:27.906 114 15876.86 494.70 52576.83 88888.00 2024-04-23 01:04:28.406 114 15876.82 494.74 52576.86 88888.00 2024-04-23 01:04:28.906 114 15876.78 494.72 52576.86 88888.00 2024-04-23 01:04:29.406 114 15876.83 494.65 52576.84 88888.00 2024-04-23 01:04:29.906 114 15876.84 494.66 52576.81 88888.00 2024-04-23 01:04:30.406 114 15876.85 494.64 52576.81 88888.00 2024-04-23 01:04:30.906 114 15876.85 494.63 52576.82 88888.00 2024-04-23 01:04:31.406 114 15876.90 494.64 52576.81 88888.00 2024-04-23 01:04:31.906 114 15876.90 494.66 52576.80 88888.00 2024-04-23 01:04:32.406 114 15876.91 494.70 52576.78 88888.00 2024-04-23 01:04:32.906 114 15876.91 494.73 52576.77 88888.00 2024-04-23 01:04:33.406 114 15876.91 494.72 52576.73 88888.00 2024-04-23 01:04:33.906 114 15876.82 494.71 52576.80 88888.00 2024-04-23 01:04:34.406 114 15876.87 494.66 52576.80 88888.00 2024-04-23 01:04:34.906 114 15876.93 494.69 52576.82 88888.00 2024-04-23 01:04:35.406 114 15876.87 494.71 52576.84 88888.00 2024-04-23 01:04:35.906 114 15876.87 494.73 52576.78 88888.00 2024-04-23 01:04:36.406 114 15876.85 494.72 52576.71 88888.00 2024-04-23 01:04:36.906 114 15876.88 494.70 52576.74 88888.00 2024-04-23 01:04:37.406 114 15876.88 494.67 52576.77 88888.00 2024-04-23 01:04:37.906 114 15876.82 494.67 52576.73 88888.00 2024-04-23 01:04:38.406 114 15876.81 494.69 52576.74 88888.00 2024-04-23 01:04:38.906 114 15876.82 494.69 52576.70 88888.00 2024-04-23 01:04:39.406 114 15876.85 494.69 52576.71 88888.00 2024-04-23 01:04:39.906 114 15876.87 494.70 52576.73 88888.00 2024-04-23 01:04:40.406 114 15876.85 494.72 52576.78 88888.00 2024-04-23 01:04:40.906 114 15876.87 494.67 52576.79 88888.00 2024-04-23 01:04:41.406 114 15876.88 494.69 52576.82 88888.00 2024-04-23 01:04:41.906 114 15876.91 494.69 52576.87 88888.00 2024-04-23 01:04:42.406 114 15876.90 494.67 52576.87 88888.00 2024-04-23 01:04:42.906 114 15876.93 494.72 52576.91 88888.00 2024-04-23 01:04:43.406 114 15876.91 494.72 52576.92 88888.00 2024-04-23 01:04:43.906 114 15876.92 494.73 52576.87 88888.00 2024-04-23 01:04:44.406 114 15876.92 494.71 52576.86 88888.00 2024-04-23 01:04:44.906 114 15876.90 494.70 52576.85 88888.00 2024-04-23 01:04:45.406 114 15876.87 494.70 52576.80 88888.00 2024-04-23 01:04:45.906 114 15876.91 494.66 52576.77 88888.00 2024-04-23 01:04:46.406 114 15876.85 494.66 52576.84 88888.00 2024-04-23 01:04:46.906 114 15876.87 494.66 52576.85 88888.00 2024-04-23 01:04:47.406 114 15876.92 494.65 52576.79 88888.00 2024-04-23 01:04:47.906 114 15876.87 494.65 52576.73 88888.00 2024-04-23 01:04:48.406 114 15876.82 494.70 52576.80 88888.00 2024-04-23 01:04:48.906 114 15876.88 494.69 52576.81 88888.00 2024-04-23 01:04:49.406 114 15876.87 494.65 52576.80 88888.00 2024-04-23 01:04:49.906 114 15876.87 494.62 52576.83 88888.00 2024-04-23 01:04:50.406 114 15876.87 494.64 52576.80 88888.00 2024-04-23 01:04:50.906 114 15876.83 494.63 52576.81 88888.00 2024-04-23 01:04:51.406 114 15876.81 494.64 52576.85 88888.00 2024-04-23 01:04:51.906 114 15876.81 494.64 52576.83 88888.00 2024-04-23 01:04:52.406 114 15876.83 494.66 52576.81 88888.00 2024-04-23 01:04:52.906 114 15876.75 494.70 52576.84 88888.00 2024-04-23 01:04:53.406 114 15876.81 494.71 52576.80 88888.00 2024-04-23 01:04:53.906 114 15876.81 494.70 52576.85 88888.00 2024-04-23 01:04:54.406 114 15876.79 494.67 52576.82 88888.00 2024-04-23 01:04:54.906 114 15876.79 494.70 52576.78 88888.00 2024-04-23 01:04:55.406 114 15876.81 494.72 52576.82 88888.00 2024-04-23 01:04:55.906 114 15876.76 494.72 52576.83 88888.00 2024-04-23 01:04:56.406 114 15876.74 494.71 52576.85 88888.00 2024-04-23 01:04:56.906 114 15876.75 494.72 52576.85 88888.00 2024-04-23 01:04:57.406 114 15876.77 494.72 52576.84 88888.00 2024-04-23 01:04:57.906 114 15876.75 494.69 52576.80 88888.00 2024-04-23 01:04:58.406 114 15876.73 494.70 52576.78 88888.00 2024-04-23 01:04:58.906 114 15876.69 494.66 52576.86 88888.00 2024-04-23 01:04:59.406 114 15876.73 494.63 52576.84 88888.00 2024-04-23 01:04:59.906 114 15876.75 494.65 52576.80 88888.00 2024-04-23 01:05:00.406 114 15876.76 494.62 52576.86 88888.00 2024-04-23 01:05:00.906 114 15876.76 494.66 52576.89 88888.00 2024-04-23 01:05:01.406 114 15876.75 494.66 52576.86 88888.00 2024-04-23 01:05:01.906 114 15876.72 494.69 52576.87 88888.00 2024-04-23 01:05:02.406 114 15876.70 494.66 52576.83 88888.00 2024-04-23 01:05:02.906 114 15876.72 494.64 52576.86 88888.00 2024-04-23 01:05:03.406 114 15876.72 494.63 52576.92 88888.00 2024-04-23 01:05:03.907 114 15876.69 494.58 52576.86 88888.00 2024-04-23 01:05:04.407 114 15876.73 494.58 52576.85 88888.00 2024-04-23 01:05:04.907 114 15876.72 494.58 52576.89 88888.00 2024-04-23 01:05:05.407 114 15876.75 494.58 52576.88 88888.00 2024-04-23 01:05:05.907 114 15876.74 494.59 52576.88 88888.00 2024-04-23 01:05:06.407 114 15876.77 494.56 52576.88 88888.00 2024-04-23 01:05:06.907 114 15876.75 494.57 52576.86 88888.00 2024-04-23 01:05:07.407 114 15876.76 494.58 52576.83 88888.00 2024-04-23 01:05:07.907 114 15876.73 494.58 52576.85 88888.00 2024-04-23 01:05:08.407 114 15876.66 494.58 52576.80 88888.00 2024-04-23 01:05:08.907 114 15876.69 494.58 52576.78 88888.00 2024-04-23 01:05:09.407 114 15876.72 494.55 52576.76 88888.00 2024-04-23 01:05:09.907 114 15876.74 494.54 52576.82 88888.00 2024-04-23 01:05:10.407 114 15876.75 494.54 52576.84 88888.00 2024-04-23 01:05:10.907 114 15876.69 494.55 52576.82 88888.00 2024-04-23 01:05:11.407 114 15876.68 494.56 52576.82 88888.00 2024-04-23 01:05:11.907 114 15876.73 494.58 52576.78 88888.00 2024-04-23 01:05:12.407 114 15876.70 494.61 52576.73 88888.00 2024-04-23 01:05:12.907 114 15876.73 494.55 52576.81 88888.00 2024-04-23 01:05:13.407 114 15876.76 494.56 52576.85 88888.00 2024-04-23 01:05:13.907 114 15876.78 494.57 52576.86 88888.00 2024-04-23 01:05:14.407 114 15876.78 494.57 52576.81 88888.00 2024-04-23 01:05:14.907 114 15876.76 494.50 52576.80 88888.00 2024-04-23 01:05:15.407 114 15876.76 494.52 52576.87 88888.00 2024-04-23 01:05:15.907 114 15876.75 494.55 52576.86 88888.00 2024-04-23 01:05:16.407 114 15876.72 494.54 52576.81 88888.00 2024-04-23 01:05:17.407 114 15876.69 494.50 52576.82 88888.00 2024-04-23 01:05:17.907 114 15876.72 494.52 52576.87 88888.00 2024-04-23 01:05:18.407 114 15876.70 494.50 52576.83 88888.00 2024-04-23 01:05:18.907 114 15876.73 494.49 52576.85 88888.00 2024-04-23 01:05:19.407 114 15876.78 494.48 52576.83 88888.00 2024-04-23 01:05:19.907 114 15876.78 494.47 52576.83 88888.00 2024-04-23 01:05:20.407 114 15876.75 494.48 52576.86 88888.00 2024-04-23 01:05:20.907 114 15876.72 494.49 52576.83 88888.00 2024-04-23 01:05:21.407 114 15876.75 494.54 52576.84 88888.00 2024-04-23 01:05:21.907 114 15876.73 494.55 52576.82 88888.00 2024-04-23 01:05:22.407 114 15876.72 494.52 52576.80 88888.00 2024-04-23 01:05:22.907 114 15876.75 494.48 52576.79 88888.00 2024-04-23 01:05:23.407 114 15876.74 494.48 52576.69 88888.00 2024-04-23 01:05:23.907 114 15876.75 494.48 52576.72 88888.00 2024-04-23 01:05:24.407 114 15876.76 494.50 52576.78 88888.00 2024-04-23 01:05:24.907 114 15876.74 494.50 52576.82 88888.00 2024-04-23 01:05:25.407 114 15876.75 494.48 52576.80 88888.00 2024-04-23 01:05:25.907 114 15876.77 494.47 52576.79 88888.00 2024-04-23 01:05:26.407 114 15876.77 494.50 52576.82 88888.00 2024-04-23 01:05:27.407 114 15876.74 494.47 52576.86 88888.00 2024-04-23 01:05:27.907 114 15876.77 494.52 52576.86 88888.00 2024-04-23 01:05:28.407 114 15876.78 494.53 52576.86 88888.00 2024-04-23 01:05:28.907 114 15876.77 494.53 52576.86 88888.00 2024-04-23 01:05:29.407 114 15876.79 494.48 52576.87 88888.00 2024-04-23 01:05:29.907 114 15876.77 494.48 52576.87 88888.00 2024-04-23 01:05:30.407 114 15876.76 494.48 52576.83 88888.00 2024-04-23 01:05:30.907 114 15876.76 494.47 52576.77 88888.00 2024-04-23 01:05:31.407 114 15876.75 494.46 52576.82 88888.00 2024-04-23 01:05:31.907 114 15876.78 494.46 52576.82 88888.00 2024-04-23 01:05:32.407 114 15876.76 494.45 52576.87 88888.00 2024-04-23 01:05:32.907 114 15876.73 494.47 52576.80 88888.00 2024-04-23 01:05:33.407 114 15876.72 494.52 52576.82 88888.00 2024-04-23 01:05:33.907 114 15876.74 494.54 52576.79 88888.00 2024-04-23 01:05:34.407 114 15876.77 494.55 52576.81 88888.00 2024-04-23 01:05:34.907 114 15876.81 494.57 52576.83 88888.00 2024-04-23 01:05:35.407 114 15876.83 494.55 52576.82 88888.00 2024-04-23 01:05:35.907 114 15876.79 494.54 52576.80 88888.00 2024-04-23 01:05:36.407 114 15876.79 494.52 52576.80 88888.00 2024-04-23 01:05:37.407 114 15876.84 494.50 52576.85 88888.00 2024-04-23 01:05:37.907 114 15876.86 494.52 52576.87 88888.00 2024-04-23 01:05:38.407 114 15876.86 494.55 52576.89 88888.00 2024-04-23 01:05:38.907 114 15876.84 494.53 52576.94 88888.00 2024-04-23 01:05:39.407 114 15876.84 494.47 52576.93 88888.00 2024-04-23 01:05:39.907 114 15876.86 494.50 52576.96 88888.00 2024-04-23 01:05:40.407 114 15876.86 494.49 52576.93 88888.00 2024-04-23 01:05:40.907 114 15876.86 494.45 52576.92 88888.00 2024-04-23 01:05:41.407 114 15876.81 494.44 52576.92 88888.00 2024-04-23 01:05:41.907 114 15876.82 494.49 52576.93 88888.00 2024-04-23 01:05:42.407 114 15876.81 494.50 52576.90 88888.00 2024-04-23 01:05:42.907 114 15876.77 494.50 52576.86 88888.00 2024-04-23 01:05:43.407 114 15876.76 494.49 52576.85 88888.00 2024-04-23 01:05:43.907 114 15876.74 494.46 52576.84 88888.00 2024-04-23 01:05:44.407 114 15876.81 494.48 52576.85 88888.00 2024-04-23 01:05:44.907 114 15876.83 494.48 52576.81 88888.00 2024-04-23 01:05:45.407 114 15876.82 494.50 52576.81 88888.00 2024-04-23 01:05:45.907 114 15876.79 494.55 52576.83 88888.00 2024-04-23 01:05:46.407 114 15876.84 494.55 52576.80 88888.00 2024-04-23 01:05:46.907 114 15876.85 494.50 52576.84 88888.00 2024-04-23 01:05:47.407 114 15876.88 494.47 52576.90 88888.00 2024-04-23 01:05:47.907 114 15876.88 494.47 52576.87 88888.00 2024-04-23 01:05:48.407 114 15876.88 494.54 52576.88 88888.00 2024-04-23 01:05:48.907 114 15876.82 494.55 52576.85 88888.00 2024-04-23 01:05:49.407 114 15876.84 494.55 52576.83 88888.00 2024-04-23 01:05:49.907 114 15876.79 494.54 52576.83 88888.00 2024-04-23 01:05:50.407 114 15876.77 494.54 52576.85 88888.00 2024-04-23 01:05:50.907 114 15876.75 494.52 52576.87 88888.00 2024-04-23 01:05:51.407 114 15876.82 494.54 52576.90 88888.00 2024-04-23 01:05:51.907 114 15876.79 494.56 52576.86 88888.00 2024-04-23 01:05:52.407 114 15876.81 494.55 52576.84 88888.00 2024-04-23 01:05:52.907 114 15876.76 494.54 52576.85 88888.00 2024-04-23 01:05:53.407 114 15876.74 494.53 52576.85 88888.00 2024-04-23 01:05:53.907 114 15876.75 494.56 52576.86 88888.00 2024-04-23 01:05:54.407 114 15876.78 494.56 52576.83 88888.00 2024-04-23 01:05:54.907 114 15876.82 494.54 52576.83 88888.00 2024-04-23 01:05:55.407 114 15876.74 494.54 52576.89 88888.00 2024-04-23 01:05:55.907 114 15876.72 494.55 52576.92 88888.00 2024-04-23 01:05:56.407 114 15876.75 494.56 52576.88 88888.00 2024-04-23 01:05:56.907 114 15876.77 494.57 52576.87 88888.00 2024-04-23 01:05:57.407 114 15876.82 494.57 52576.87 88888.00 2024-04-23 01:05:57.907 114 15876.76 494.59 52576.86 88888.00 2024-04-23 01:05:58.407 114 15876.76 494.59 52576.85 88888.00 2024-04-23 01:05:58.907 114 15876.78 494.54 52576.84 88888.00 2024-04-23 01:05:59.407 114 15876.75 494.53 52576.82 88888.00 2024-04-23 01:05:59.907 114 15876.70 494.56 52576.78 88888.00 2024-04-23 01:06:00.407 114 15876.72 494.55 52576.82 88888.00 2024-04-23 01:06:00.907 114 15876.68 494.56 52576.84 88888.00 2024-04-23 01:06:01.407 114 15876.66 494.55 52576.82 88888.00 2024-04-23 01:06:01.907 114 15876.67 494.53 52576.78 88888.00 2024-04-23 01:06:02.407 114 15876.65 494.53 52576.83 88888.00 2024-04-23 01:06:02.907 114 15876.63 494.55 52576.82 88888.00 2024-04-23 01:06:03.407 114 15876.64 494.56 52576.81 88888.00 2024-04-23 01:06:03.907 114 15876.64 494.53 52576.81 88888.00 2024-04-23 01:06:04.407 114 15876.66 494.54 52576.83 88888.00 2024-04-23 01:06:04.907 114 15876.58 494.48 52576.81 88888.00 2024-04-23 01:06:05.407 114 15876.60 494.52 52576.86 88888.00 2024-04-23 01:06:05.907 114 15876.57 494.59 52576.85 88888.00 2024-04-23 01:06:06.407 114 15876.58 494.63 52576.82 88888.00 2024-04-23 01:06:06.907 114 15876.60 494.65 52576.83 88888.00 2024-04-23 01:06:07.407 114 15876.64 494.65 52576.90 88888.00 2024-04-23 01:06:07.907 114 15876.60 494.65 52576.93 88888.00 2024-04-23 01:06:08.407 114 15876.59 494.63 52576.92 88888.00 2024-04-23 01:06:08.907 114 15876.61 494.59 52576.90 88888.00 2024-04-23 01:06:09.407 114 15876.65 494.55 52576.88 88888.00 2024-04-23 01:06:09.907 114 15876.64 494.55 52576.79 88888.00 2024-04-23 01:06:10.407 114 15876.66 494.54 52576.77 88888.00 2024-04-23 01:06:10.907 114 15876.60 494.55 52576.78 88888.00 2024-04-23 01:06:11.407 114 15876.58 494.55 52576.83 88888.00 2024-04-23 01:06:11.907 114 15876.63 494.59 52576.82 88888.00 2024-04-23 01:06:12.407 114 15876.63 494.59 52576.85 88888.00 2024-04-23 01:06:12.907 114 15876.58 494.61 52576.86 88888.00 2024-04-23 01:06:13.407 114 15876.59 494.66 52576.83 88888.00 2024-04-23 01:06:13.907 114 15876.58 494.65 52576.74 88888.00 2024-04-23 01:06:14.407 114 15876.65 494.63 52576.76 88888.00 2024-04-23 01:06:14.907 114 15876.69 494.62 52576.80 88888.00 2024-04-23 01:06:15.407 114 15876.72 494.59 52576.79 88888.00 2024-04-23 01:06:15.907 114 15876.70 494.63 52576.79 88888.00 2024-04-23 01:06:16.407 114 15876.67 494.64 52576.81 88888.00 2024-04-23 01:06:16.907 114 15876.64 494.63 52576.77 88888.00 2024-04-23 01:06:17.407 114 15876.67 494.64 52576.77 88888.00 2024-04-23 01:06:17.907 114 15876.68 494.62 52576.76 88888.00 2024-04-23 01:06:18.407 114 15876.67 494.59 52576.77 88888.00 2024-04-23 01:06:18.907 114 15876.67 494.59 52576.83 88888.00 2024-04-23 01:06:19.407 114 15876.63 494.63 52576.80 88888.00 2024-04-23 01:06:19.907 114 15876.65 494.62 52576.74 88888.00 2024-04-23 01:06:20.407 114 15876.64 494.63 52576.74 88888.00 2024-04-23 01:06:20.907 114 15876.65 494.63 52576.72 88888.00 2024-04-23 01:06:21.407 114 15876.65 494.62 52576.72 88888.00 2024-04-23 01:06:21.907 114 15876.64 494.57 52576.79 88888.00 2024-04-23 01:06:22.407 114 15876.66 494.61 52576.83 88888.00 2024-04-23 01:06:22.907 114 15876.63 494.63 52576.80 88888.00 2024-04-23 01:06:23.407 114 15876.65 494.61 52576.77 88888.00 2024-04-23 01:06:23.907 114 15876.66 494.61 52576.77 88888.00 2024-04-23 01:06:24.407 114 15876.66 494.64 52576.77 88888.00 2024-04-23 01:06:24.907 114 15876.67 494.66 52576.69 88888.00 2024-04-23 01:06:25.407 114 15876.67 494.65 52576.64 88888.00 2024-04-23 01:06:25.907 114 15876.68 494.64 52576.68 88888.00 2024-04-23 01:06:26.407 114 15876.75 494.67 52576.70 88888.00 2024-04-23 01:06:26.907 114 15876.65 494.66 52576.73 88888.00 2024-04-23 01:06:27.407 114 15876.65 494.69 52576.70 88888.00 2024-04-23 01:06:27.907 114 15876.66 494.64 52576.70 88888.00 2024-04-23 01:06:28.407 114 15876.66 494.64 52576.73 88888.00 2024-04-23 01:06:28.907 114 15876.67 494.69 52576.76 88888.00 2024-04-23 01:06:29.407 114 15876.66 494.67 52576.79 88888.00 2024-04-23 01:06:29.907 114 15876.68 494.62 52576.76 88888.00 2024-04-23 01:06:30.407 114 15876.64 494.62 52576.77 88888.00 2024-04-23 01:06:30.907 114 15876.61 494.63 52576.72 88888.00 2024-04-23 01:06:31.407 114 15876.63 494.63 52576.67 88888.00 2024-04-23 01:06:31.907 114 15876.65 494.61 52576.63 88888.00 2024-04-23 01:06:32.407 114 15876.66 494.65 52576.65 88888.00 2024-04-23 01:06:32.907 114 15876.72 494.65 52576.68 88888.00 2024-04-23 01:06:33.407 114 15876.70 494.64 52576.74 88888.00 2024-04-23 01:06:33.907 114 15876.70 494.63 52576.72 88888.00 2024-04-23 01:06:34.407 114 15876.75 494.63 52576.68 88888.00 2024-04-23 01:06:34.907 114 15876.76 494.66 52576.69 88888.00 2024-04-23 01:06:35.407 114 15876.70 494.67 52576.62 88888.00 2024-04-23 01:06:35.907 114 15876.66 494.64 52576.60 88888.00 2024-04-23 01:06:36.407 114 15876.66 494.66 52576.58 88888.00 2024-04-23 01:06:36.907 114 15876.69 494.66 52576.63 88888.00 2024-04-23 01:06:37.407 114 15876.66 494.69 52576.66 88888.00 2024-04-23 01:06:37.907 114 15876.64 494.69 52576.69 88888.00 2024-04-23 01:06:38.407 114 15876.67 494.66 52576.67 88888.00 2024-04-23 01:06:38.907 114 15876.66 494.63 52576.65 88888.00 2024-04-23 01:06:39.407 114 15876.69 494.64 52576.69 88888.00 2024-04-23 01:06:39.907 114 15876.70 494.65 52576.70 88888.00 2024-04-23 01:06:40.407 114 15876.74 494.66 52576.67 88888.00 2024-04-23 01:06:40.907 114 15876.77 494.71 52576.69 88888.00 2024-04-23 01:06:41.407 114 15876.72 494.70 52576.74 88888.00 2024-04-23 01:06:41.907 114 15876.75 494.71 52576.72 88888.00 2024-04-23 01:06:42.407 114 15876.73 494.72 52576.72 88888.00 2024-04-23 01:06:42.907 114 15876.69 494.67 52576.64 88888.00 2024-04-23 01:06:43.407 114 15876.73 494.69 52576.62 88888.00 2024-04-23 01:06:43.907 114 15876.75 494.74 52576.62 88888.00 2024-04-23 01:06:44.407 114 15876.77 494.76 52576.67 88888.00 2024-04-23 01:06:44.907 114 15876.75 494.76 52576.68 88888.00 2024-04-23 01:06:45.407 114 15876.75 494.73 52576.70 88888.00 2024-04-23 01:06:45.907 114 15876.75 494.75 52576.73 88888.00 2024-04-23 01:06:46.907 114 15876.82 494.71 52576.67 88888.00 2024-04-23 01:06:47.407 114 15876.82 494.73 52576.68 88888.00 2024-04-23 01:06:47.907 114 15876.81 494.74 52576.68 88888.00 2024-04-23 01:06:48.907 114 15876.72 494.75 52576.68 88888.00 2024-04-23 01:06:49.407 114 15876.69 494.72 52576.67 88888.00 2024-04-23 01:06:49.907 114 15876.73 494.75 52576.65 88888.00 2024-04-23 01:06:50.407 114 15876.70 494.80 52576.63 88888.00 2024-04-23 01:06:50.907 114 15876.69 494.78 52576.67 88888.00 2024-04-23 01:06:51.407 114 15876.73 494.75 52576.68 88888.00 2024-04-23 01:06:51.907 114 15876.66 494.73 52576.68 88888.00 2024-04-23 01:06:52.407 114 15876.67 494.76 52576.67 88888.00 2024-04-23 01:06:52.907 114 15876.70 494.76 52576.67 88888.00 2024-04-23 01:06:53.407 114 15876.73 494.75 52576.65 88888.00 2024-04-23 01:06:53.907 114 15876.69 494.75 52576.60 88888.00 2024-04-23 01:06:54.407 114 15876.66 494.79 52576.62 88888.00 2024-04-23 01:06:54.907 114 15876.73 494.82 52576.64 88888.00 2024-04-23 01:06:55.407 114 15876.70 494.81 52576.64 88888.00 2024-04-23 01:06:55.907 114 15876.72 494.81 52576.66 88888.00 2024-04-23 01:06:56.407 114 15876.66 494.81 52576.65 88888.00 2024-04-23 01:06:56.907 114 15876.59 494.79 52576.66 88888.00 2024-04-23 01:06:57.407 114 15876.63 494.78 52576.60 88888.00 2024-04-23 01:06:57.907 114 15876.66 494.82 52576.64 88888.00 2024-04-23 01:06:58.907 114 15876.68 494.81 52576.65 88888.00 2024-04-23 01:06:59.407 114 15876.64 494.83 52576.67 88888.00 2024-04-23 01:06:59.907 114 15876.65 494.83 52576.70 88888.00 2024-04-23 01:07:00.407 114 15876.70 494.82 52576.71 88888.00 2024-04-23 01:07:00.907 114 15876.67 494.80 52576.69 88888.00 2024-04-23 01:07:01.407 114 15876.65 494.78 52576.65 88888.00 2024-04-23 01:07:01.907 114 15876.66 494.75 52576.62 88888.00 2024-04-23 01:07:02.407 114 15876.70 494.78 52576.63 88888.00 2024-04-23 01:07:02.907 114 15876.72 494.85 52576.65 88888.00 2024-04-23 01:07:03.407 114 15876.72 494.87 52576.61 88888.00 2024-04-23 01:07:03.907 114 15876.68 494.85 52576.56 88888.00 2024-04-23 01:07:04.407 114 15876.73 494.80 52576.58 88888.00 2024-04-23 01:07:04.907 114 15876.75 494.74 52576.60 88888.00 2024-04-23 01:07:05.407 114 15876.73 494.80 52576.61 88888.00 2024-04-23 01:07:05.907 114 15876.70 494.80 52576.61 88888.00 2024-04-23 01:07:06.407 114 15876.68 494.82 52576.65 88888.00 2024-04-23 01:07:06.907 114 15876.69 494.83 52576.66 88888.00 2024-04-23 01:07:07.407 114 15876.69 494.82 52576.68 88888.00 2024-04-23 01:07:07.907 114 15876.70 494.83 52576.68 88888.00 2024-04-23 01:07:08.407 114 15876.70 494.89 52576.62 88888.00 2024-04-23 01:07:08.907 114 15876.70 494.90 52576.57 88888.00 2024-04-23 01:07:09.407 114 15876.69 494.88 52576.62 88888.00 2024-04-23 01:07:09.907 114 15876.68 494.88 52576.68 88888.00 2024-04-23 01:07:10.407 114 15876.69 494.90 52576.66 88888.00 2024-04-23 01:07:10.907 114 15876.68 494.92 52576.66 88888.00 2024-04-23 01:07:11.407 114 15876.73 494.90 52576.63 88888.00 2024-04-23 01:07:11.907 114 15876.74 494.90 52576.63 88888.00 2024-04-23 01:07:12.407 114 15876.74 494.91 52576.67 88888.00 2024-04-23 01:07:12.907 114 15876.75 494.93 52576.67 88888.00 2024-04-23 01:07:13.407 114 15876.76 494.96 52576.68 88888.00 2024-04-23 01:07:13.907 114 15876.79 494.96 52576.65 88888.00 2024-04-23 01:07:14.407 114 15876.79 494.96 52576.65 88888.00 2024-04-23 01:07:14.907 114 15876.79 494.96 52576.68 88888.00 2024-04-23 01:07:15.407 114 15876.75 494.95 52576.64 88888.00 2024-04-23 01:07:15.907 114 15876.76 494.93 52576.63 88888.00 2024-04-23 01:07:16.907 114 15876.78 494.96 52576.62 88888.00 2024-04-23 01:07:17.407 114 15876.81 494.99 52576.57 88888.00 2024-04-23 01:07:17.907 114 15876.81 494.99 52576.56 88888.00 2024-04-23 01:07:18.907 114 15876.77 494.99 52576.49 88888.00 2024-04-23 01:07:19.407 114 15876.79 495.02 52576.52 88888.00 2024-04-23 01:07:19.907 114 15876.84 495.04 52576.58 88888.00 2024-04-23 01:07:20.407 114 15876.85 495.01 52576.59 88888.00 2024-04-23 01:07:20.907 114 15876.88 495.00 52576.59 88888.00 2024-04-23 01:07:21.407 114 15876.81 495.01 52576.60 88888.00 2024-04-23 01:07:21.907 114 15876.78 494.98 52576.59 88888.00 2024-04-23 01:07:22.407 114 15876.81 494.97 52576.58 88888.00 2024-04-23 01:07:22.907 114 15876.84 494.99 52576.60 88888.00 2024-04-23 01:07:23.407 114 15876.86 494.97 52576.59 88888.00 2024-04-23 01:07:23.907 114 15876.83 495.00 52576.49 88888.00 2024-04-23 01:07:24.407 114 15876.85 495.04 52576.47 88888.00 2024-04-23 01:07:24.907 114 15876.84 495.04 52576.49 88888.00 2024-04-23 01:07:25.407 114 15876.84 495.00 52576.48 88888.00 2024-04-23 01:07:25.907 114 15876.82 494.99 52576.43 88888.00 2024-04-23 01:07:26.407 114 15876.87 495.01 52576.37 88888.00 2024-04-23 01:07:26.907 114 15876.87 495.00 52576.42 88888.00 2024-04-23 01:07:27.407 114 15876.90 495.05 52576.50 88888.00 2024-04-23 01:07:27.907 114 15876.93 495.07 52576.51 88888.00 2024-04-23 01:07:28.407 114 15876.93 495.05 52576.48 88888.00 2024-04-23 01:07:28.907 114 15876.94 495.06 52576.47 88888.00 2024-04-23 01:07:29.407 114 15876.96 495.04 52576.47 88888.00 2024-04-23 01:07:29.907 114 15877.00 495.01 52576.37 88888.00 2024-04-23 01:07:30.407 114 15876.97 495.02 52576.41 88888.00 2024-04-23 01:07:30.907 114 15876.95 495.08 52576.45 88888.00 2024-04-23 01:07:31.407 114 15876.99 495.11 52576.46 88888.00 2024-04-23 01:07:31.907 114 15877.01 495.14 52576.43 88888.00 2024-04-23 01:07:32.407 114 15877.03 495.08 52576.38 88888.00 2024-04-23 01:07:32.907 114 15877.02 495.04 52576.39 88888.00 2024-04-23 01:07:33.407 114 15877.03 494.99 52576.38 88888.00 2024-04-23 01:07:33.907 114 15877.05 494.99 52576.38 88888.00 2024-04-23 01:07:34.407 114 15877.04 495.01 52576.40 88888.00 2024-04-23 01:07:34.907 114 15877.03 495.02 52576.48 88888.00 2024-04-23 01:07:35.407 114 15877.03 494.99 52576.46 88888.00 2024-04-23 01:07:35.907 114 15877.10 494.96 52576.40 88888.00 2024-04-23 01:07:36.407 114 15877.10 495.01 52576.40 88888.00 2024-04-23 01:07:36.907 114 15877.11 495.04 52576.41 88888.00 2024-04-23 01:07:37.407 114 15877.12 495.01 52576.44 88888.00 2024-04-23 01:07:37.907 114 15877.11 495.02 52576.44 88888.00 2024-04-23 01:07:38.407 114 15877.15 495.05 52576.42 88888.00 2024-04-23 01:07:38.907 114 15877.21 495.05 52576.40 88888.00 2024-04-23 01:07:39.407 114 15877.19 495.06 52576.41 88888.00 2024-04-23 01:07:39.907 114 15877.17 495.04 52576.47 88888.00 2024-04-23 01:07:40.407 114 15877.15 495.08 52576.44 88888.00 2024-04-23 01:07:40.907 114 15877.19 495.11 52576.45 88888.00 2024-04-23 01:07:41.407 114 15877.19 495.15 52576.46 88888.00 2024-04-23 01:07:41.907 114 15877.20 495.09 52576.44 88888.00 2024-04-23 01:07:42.407 114 15877.20 495.04 52576.38 88888.00 2024-04-23 01:07:42.907 114 15877.22 495.05 52576.34 88888.00 2024-04-23 01:07:43.407 114 15877.22 495.04 52576.43 88888.00 2024-04-23 01:07:43.907 114 15877.23 495.04 52576.43 88888.00 2024-04-23 01:07:44.407 114 15877.27 495.04 52576.42 88888.00 2024-04-23 01:07:44.907 114 15877.28 495.04 52576.42 88888.00 2024-04-23 01:07:45.407 114 15877.28 495.05 52576.38 88888.00 2024-04-23 01:07:45.907 114 15877.29 495.08 52576.38 88888.00 2024-04-23 01:07:46.407 114 15877.27 495.06 52576.34 88888.00 2024-04-23 01:07:46.907 114 15877.28 495.02 52576.29 88888.00 2024-04-23 01:07:47.407 114 15877.31 495.05 52576.20 88888.00 2024-04-23 01:07:47.907 114 15877.30 495.06 52576.24 88888.00 2024-04-23 01:07:48.407 114 15877.31 495.09 52576.29 88888.00 2024-04-23 01:07:48.907 114 15877.33 495.09 52576.30 88888.00 2024-04-23 01:07:49.407 114 15877.32 495.10 52576.27 88888.00 2024-04-23 01:07:49.907 114 15877.33 495.11 52576.26 88888.00 2024-04-23 01:07:50.407 114 15877.37 495.11 52576.27 88888.00 2024-04-23 01:07:50.907 114 15877.35 495.17 52576.30 88888.00 2024-04-23 01:07:51.407 114 15877.33 495.21 52576.34 88888.00 2024-04-23 01:07:51.907 114 15877.36 495.23 52576.33 88888.00 2024-04-23 01:07:52.407 114 15877.37 495.23 52576.31 88888.00 2024-04-23 01:07:52.907 114 15877.37 495.18 52576.29 88888.00 2024-04-23 01:07:53.407 114 15877.42 495.19 52576.30 88888.00 2024-04-23 01:07:53.907 114 15877.47 495.19 52576.31 88888.00 2024-04-23 01:07:54.407 114 15877.51 495.18 52576.29 88888.00 2024-04-23 01:07:54.907 114 15877.48 495.22 52576.24 88888.00 2024-04-23 01:07:55.407 114 15877.47 495.26 52576.30 88888.00 2024-04-23 01:07:55.907 114 15877.45 495.28 52576.31 88888.00 2024-04-23 01:07:56.407 114 15877.42 495.26 52576.29 88888.00 2024-04-23 01:07:56.907 114 15877.46 495.26 52576.32 88888.00 2024-04-23 01:07:57.407 114 15877.48 495.24 52576.31 88888.00 2024-04-23 01:07:57.907 114 15877.51 495.23 52576.33 88888.00 2024-04-23 01:07:58.407 114 15877.54 495.28 52576.33 88888.00 2024-04-23 01:07:58.907 114 15877.53 495.31 52576.37 88888.00 2024-04-23 01:07:59.407 114 15877.50 495.30 52576.38 88888.00 2024-04-23 01:08:00.407 114 15877.56 495.26 52576.41 88888.00 2024-04-23 01:08:00.907 114 15877.54 495.31 52576.38 88888.00 2024-04-23 01:08:01.407 114 15877.56 495.32 52576.37 88888.00 2024-04-23 01:08:01.907 114 15877.63 495.33 52576.31 88888.00 2024-04-23 01:08:02.407 114 15877.64 495.33 52576.32 88888.00 2024-04-23 01:08:02.907 114 15877.65 495.35 52576.34 88888.00 2024-04-23 01:08:03.407 114 15877.63 495.36 52576.32 88888.00 2024-04-23 01:08:03.907 114 15877.65 495.33 52576.34 88888.00 2024-04-23 01:08:04.407 114 15877.66 495.31 52576.39 88888.00 2024-04-23 01:08:04.907 114 15877.67 495.33 52576.44 88888.00 2024-04-23 01:08:05.407 114 15877.65 495.37 52576.38 88888.00 2024-04-23 01:08:05.907 114 15877.65 495.37 52576.37 88888.00 2024-04-23 01:08:06.407 114 15877.68 495.35 52576.34 88888.00 2024-04-23 01:08:06.907 114 15877.69 495.33 52576.32 88888.00 2024-04-23 01:08:07.407 114 15877.66 495.33 52576.32 88888.00 2024-04-23 01:08:07.907 114 15877.71 495.34 52576.34 88888.00 2024-04-23 01:08:08.407 114 15877.68 495.34 52576.34 88888.00 2024-04-23 01:08:08.907 114 15877.65 495.37 52576.28 88888.00 2024-04-23 01:08:09.407 114 15877.65 495.42 52576.29 88888.00 2024-04-23 01:08:10.407 114 15877.71 495.42 52576.40 88888.00 2024-04-23 01:08:10.907 114 15877.69 495.41 52576.40 88888.00 2024-04-23 01:08:11.407 114 15877.66 495.41 52576.41 88888.00 2024-04-23 01:08:11.907 114 15877.65 495.40 52576.37 88888.00 2024-04-23 01:08:12.407 114 15877.69 495.41 52576.34 88888.00 2024-04-23 01:08:12.907 114 15877.74 495.39 52576.34 88888.00 2024-04-23 01:08:13.407 114 15877.75 495.36 52576.33 88888.00 2024-04-23 01:08:13.907 114 15877.72 495.41 52576.30 88888.00 2024-04-23 01:08:14.407 114 15877.68 495.40 52576.32 88888.00 2024-04-23 01:08:14.907 114 15877.68 495.42 52576.34 88888.00 2024-04-23 01:08:15.407 114 15877.67 495.44 52576.37 88888.00 2024-04-23 01:08:15.907 114 15877.66 495.45 52576.34 88888.00 2024-04-23 01:08:16.407 114 15877.67 495.48 52576.32 88888.00 2024-04-23 01:08:16.907 114 15877.65 495.47 52576.36 88888.00 2024-04-23 01:08:17.407 114 15877.65 495.43 52576.33 88888.00 2024-04-23 01:08:17.907 114 15877.63 495.44 52576.32 88888.00 2024-04-23 01:08:18.407 114 15877.63 495.45 52576.37 88888.00 2024-04-23 01:08:18.907 114 15877.66 495.48 52576.32 88888.00 2024-04-23 01:08:19.407 114 15877.65 495.43 52576.33 88888.00 2024-04-23 01:08:19.907 114 15877.58 495.39 52576.31 88888.00 2024-04-23 01:08:20.407 114 15877.64 495.36 52576.34 88888.00 2024-04-23 01:08:20.907 114 15877.67 495.34 52576.37 88888.00 2024-04-23 01:08:21.407 114 15877.73 495.34 52576.36 88888.00 2024-04-23 01:08:21.907 114 15877.74 495.36 52576.36 88888.00 2024-04-23 01:08:22.407 114 15877.66 495.35 52576.33 88888.00 2024-04-23 01:08:22.907 114 15877.63 495.39 52576.34 88888.00 2024-04-23 01:08:23.407 114 15877.64 495.36 52576.28 88888.00 2024-04-23 01:08:23.907 114 15877.63 495.36 52576.31 88888.00 2024-04-23 01:08:24.407 114 15877.64 495.40 52576.34 88888.00 2024-04-23 01:08:24.907 114 15877.67 495.41 52576.34 88888.00 2024-04-23 01:08:25.407 114 15877.69 495.39 52576.38 88888.00 2024-04-23 01:08:25.907 114 15877.65 495.35 52576.37 88888.00 2024-04-23 01:08:26.407 114 15877.65 495.33 52576.38 88888.00 2024-04-23 01:08:26.907 114 15877.67 495.35 52576.37 88888.00 2024-04-23 01:08:27.407 114 15877.65 495.37 52576.38 88888.00 2024-04-23 01:08:27.907 114 15877.65 495.40 52576.36 88888.00 2024-04-23 01:08:28.407 114 15877.71 495.36 52576.34 88888.00 2024-04-23 01:08:28.907 114 15877.76 495.36 52576.39 88888.00 2024-04-23 01:08:29.407 114 15877.73 495.39 52576.38 88888.00 2024-04-23 01:08:29.907 114 15877.64 495.40 52576.39 88888.00 2024-04-23 01:08:30.407 114 15877.66 495.41 52576.36 88888.00 2024-04-23 01:08:30.907 114 15877.69 495.42 52576.34 88888.00 2024-04-23 01:08:31.407 114 15877.69 495.43 52576.41 88888.00 2024-04-23 01:08:31.907 114 15877.67 495.43 52576.46 88888.00 2024-04-23 01:08:32.407 114 15877.65 495.47 52576.49 88888.00 2024-04-23 01:08:32.907 114 15877.66 495.48 52576.44 88888.00 2024-04-23 01:08:33.407 114 15877.65 495.41 52576.32 88888.00 2024-04-23 01:08:33.907 114 15877.64 495.40 52576.32 88888.00 2024-04-23 01:08:34.407 114 15877.68 495.41 52576.31 88888.00 2024-04-23 01:08:34.907 114 15877.74 495.41 52576.30 88888.00 2024-04-23 01:08:35.407 114 15877.72 495.43 52576.28 88888.00 2024-04-23 01:08:35.907 114 15877.77 495.40 52576.32 88888.00 2024-04-23 01:08:36.407 114 15877.77 495.43 52576.36 88888.00 2024-04-23 01:08:36.907 114 15877.71 495.44 52576.31 88888.00 2024-04-23 01:08:37.407 114 15877.73 495.43 52576.28 88888.00 2024-04-23 01:08:37.907 114 15877.71 495.41 52576.28 88888.00 2024-04-23 01:08:38.407 114 15877.73 495.40 52576.31 88888.00 2024-04-23 01:08:38.907 114 15877.78 495.44 52576.37 88888.00 2024-04-23 01:08:39.407 114 15877.72 495.42 52576.36 88888.00 2024-04-23 01:08:39.907 114 15877.72 495.44 52576.37 88888.00 2024-04-23 01:08:40.407 114 15877.71 495.45 52576.32 88888.00 2024-04-23 01:08:40.907 114 15877.71 495.42 52576.24 88888.00 2024-04-23 01:08:41.407 114 15877.69 495.43 52576.27 88888.00 2024-04-23 01:08:41.907 114 15877.68 495.44 52576.29 88888.00 2024-04-23 01:08:42.407 114 15877.67 495.41 52576.29 88888.00 2024-04-23 01:08:42.907 114 15877.69 495.43 52576.29 88888.00 2024-04-23 01:08:43.407 114 15877.67 495.44 52576.29 88888.00 2024-04-23 01:08:43.907 114 15877.68 495.43 52576.32 88888.00 2024-04-23 01:08:44.407 114 15877.73 495.39 52576.32 88888.00 2024-04-23 01:08:44.907 114 15877.75 495.36 52576.28 88888.00 2024-04-23 01:08:45.407 114 15877.71 495.39 52576.27 88888.00 2024-04-23 01:08:45.907 114 15877.72 495.39 52576.33 88888.00 2024-04-23 01:08:46.407 114 15877.69 495.36 52576.33 88888.00 2024-04-23 01:08:46.907 114 15877.67 495.33 52576.29 88888.00 2024-04-23 01:08:47.407 114 15877.66 495.34 52576.29 88888.00 2024-04-23 01:08:47.907 114 15877.64 495.35 52576.30 88888.00 2024-04-23 01:08:48.407 114 15877.66 495.35 52576.28 88888.00 2024-04-23 01:08:48.907 114 15877.69 495.36 52576.28 88888.00 2024-04-23 01:08:49.407 114 15877.74 495.37 52576.29 88888.00 2024-04-23 01:08:50.407 114 15877.75 495.31 52576.33 88888.00 2024-04-23 01:08:50.907 114 15877.75 495.28 52576.31 88888.00 2024-04-23 01:08:51.407 114 15877.76 495.26 52576.33 88888.00 2024-04-23 01:08:51.907 114 15877.74 495.26 52576.29 88888.00 2024-04-23 01:08:52.407 114 15877.74 495.26 52576.29 88888.00 2024-04-23 01:08:52.907 114 15877.73 495.25 52576.33 88888.00 2024-04-23 01:08:53.407 114 15877.77 495.33 52576.39 88888.00 2024-04-23 01:08:53.907 114 15877.83 495.35 52576.38 88888.00 2024-04-23 01:08:54.407 114 15877.87 495.30 52576.39 88888.00 2024-04-23 01:08:54.907 114 15877.84 495.27 52576.38 88888.00 2024-04-23 01:08:55.407 114 15877.82 495.24 52576.38 88888.00 2024-04-23 01:08:55.907 114 15877.85 495.31 52576.40 88888.00 2024-04-23 01:08:56.407 114 15877.87 495.33 52576.31 88888.00 2024-04-23 01:08:56.907 114 15877.83 495.32 52576.30 88888.00 2024-04-23 01:08:57.407 114 15877.77 495.26 52576.33 88888.00 2024-04-23 01:08:57.907 114 15877.77 495.27 52576.34 88888.00 2024-04-23 01:08:58.407 114 15877.78 495.37 52576.36 88888.00 2024-04-23 01:08:58.907 114 15877.81 495.36 52576.34 88888.00 2024-04-23 01:08:59.407 114 15877.83 495.35 52576.28 88888.00 2024-04-23 01:08:59.907 114 15877.82 495.35 52576.29 88888.00 2024-04-23 01:09:00.407 114 15877.81 495.32 52576.33 88888.00 2024-04-23 01:09:00.907 114 15877.83 495.31 52576.29 88888.00 2024-04-23 01:09:01.407 114 15877.83 495.33 52576.29 88888.00 2024-04-23 01:09:01.907 114 15877.86 495.31 52576.34 88888.00 2024-04-23 01:09:02.407 114 15877.82 495.32 52576.30 88888.00 2024-04-23 01:09:02.907 114 15877.83 495.33 52576.27 88888.00 2024-04-23 01:09:03.407 114 15877.81 495.33 52576.30 88888.00 2024-04-23 01:09:03.907 114 15877.83 495.33 52576.28 88888.00 2024-04-23 01:09:04.407 114 15877.84 495.31 52576.23 88888.00 2024-04-23 01:09:04.907 114 15877.82 495.33 52576.25 88888.00 2024-04-23 01:09:05.407 114 15877.81 495.32 52576.29 88888.00 2024-04-23 01:09:05.907 114 15877.83 495.25 52576.34 88888.00 2024-04-23 01:09:06.407 114 15877.81 495.27 52576.31 88888.00 2024-04-23 01:09:06.907 114 15877.83 495.37 52576.30 88888.00 2024-04-23 01:09:07.407 114 15877.82 495.34 52576.32 88888.00 2024-04-23 01:09:07.907 114 15877.83 495.31 52576.37 88888.00 2024-04-23 01:09:08.407 114 15877.82 495.31 52576.38 88888.00 2024-04-23 01:09:08.907 114 15877.81 495.33 52576.37 88888.00 2024-04-23 01:09:09.407 114 15877.85 495.33 52576.36 88888.00 2024-04-23 01:09:09.907 114 15877.83 495.35 52576.38 88888.00 2024-04-23 01:09:10.407 114 15877.84 495.36 52576.38 88888.00 2024-04-23 01:09:10.907 114 15877.85 495.36 52576.39 88888.00 2024-04-23 01:09:11.407 114 15877.87 495.36 52576.33 88888.00 2024-04-23 01:09:11.907 114 15877.86 495.35 52576.25 88888.00 2024-04-23 01:09:12.407 114 15877.90 495.30 52576.23 88888.00 2024-04-23 01:09:12.907 114 15877.92 495.26 52576.28 88888.00 2024-04-23 01:09:13.407 114 15877.90 495.32 52576.34 88888.00 2024-04-23 01:09:13.907 114 15877.87 495.32 52576.32 88888.00 2024-04-23 01:09:14.407 114 15877.87 495.34 52576.29 88888.00 2024-04-23 01:09:14.907 114 15877.86 495.34 52576.39 88888.00 2024-04-23 01:09:15.407 114 15877.91 495.34 52576.45 88888.00 2024-04-23 01:09:15.907 114 15877.91 495.35 52576.42 88888.00 2024-04-23 01:09:16.407 114 15877.92 495.35 52576.39 88888.00 2024-04-23 01:09:16.907 114 15877.94 495.35 52576.41 88888.00 2024-04-23 01:09:17.407 114 15877.93 495.32 52576.41 88888.00 2024-04-23 01:09:17.907 114 15877.94 495.36 52576.41 88888.00 2024-04-23 01:09:18.407 114 15877.94 495.35 52576.38 88888.00 2024-04-23 01:09:18.907 114 15877.87 495.30 52576.37 88888.00 2024-04-23 01:09:19.407 114 15877.91 495.31 52576.40 88888.00 2024-04-23 01:09:19.907 114 15877.92 495.36 52576.40 88888.00 2024-04-23 01:09:20.407 114 15877.90 495.35 52576.40 88888.00 2024-04-23 01:09:20.907 114 15877.90 495.30 52576.36 88888.00 2024-04-23 01:09:21.907 114 15877.93 495.26 52576.38 88888.00 2024-04-23 01:09:22.407 114 15878.02 495.26 52576.39 88888.00 2024-04-23 01:09:22.907 114 15878.01 495.31 52576.36 88888.00 2024-04-23 01:09:23.407 114 15877.92 495.34 52576.32 88888.00 2024-04-23 01:09:23.907 114 15877.91 495.34 52576.30 88888.00 2024-04-23 01:09:24.407 114 15877.95 495.33 52576.33 88888.00 2024-04-23 01:09:24.907 114 15877.98 495.35 52576.32 88888.00 2024-04-23 01:09:25.407 114 15877.96 495.37 52576.38 88888.00 2024-04-23 01:09:25.907 114 15877.95 495.34 52576.42 88888.00 2024-04-23 01:09:26.407 114 15877.93 495.25 52576.48 88888.00 2024-04-23 01:09:26.908 114 15877.98 495.30 52576.47 88888.00 2024-04-23 01:09:27.408 114 15877.99 495.34 52576.43 88888.00 2024-04-23 01:09:27.908 114 15877.99 495.35 52576.39 88888.00 2024-04-23 01:09:28.408 114 15877.98 495.35 52576.39 88888.00 2024-04-23 01:09:28.908 114 15878.00 495.33 52576.39 88888.00 2024-04-23 01:09:29.408 114 15878.02 495.32 52576.39 88888.00 2024-04-23 01:09:29.908 114 15878.04 495.30 52576.42 88888.00 2024-04-23 01:09:30.408 114 15878.04 495.31 52576.46 88888.00 2024-04-23 01:09:30.908 114 15878.01 495.30 52576.45 88888.00 2024-04-23 01:09:31.908 114 15878.05 495.28 52576.45 88888.00 2024-04-23 01:09:32.408 114 15878.03 495.27 52576.44 88888.00 2024-04-23 01:09:32.908 114 15878.04 495.26 52576.41 88888.00 2024-04-23 01:09:33.408 114 15878.07 495.26 52576.42 88888.00 2024-04-23 01:09:33.908 114 15878.05 495.27 52576.42 88888.00 2024-04-23 01:09:34.408 114 15878.02 495.27 52576.44 88888.00 2024-04-23 01:09:34.908 114 15878.02 495.27 52576.44 88888.00 2024-04-23 01:09:35.408 114 15878.00 495.25 52576.38 88888.00 2024-04-23 01:09:35.908 114 15877.99 495.21 52576.34 88888.00 2024-04-23 01:09:36.408 114 15878.03 495.21 52576.41 88888.00 2024-04-23 01:09:36.908 114 15878.07 495.21 52576.42 88888.00 2024-04-23 01:09:37.408 114 15878.10 495.25 52576.47 88888.00 2024-04-23 01:09:37.908 114 15878.11 495.25 52576.40 88888.00 2024-04-23 01:09:38.408 114 15878.09 495.24 52576.36 88888.00 2024-04-23 01:09:38.908 114 15878.03 495.24 52576.38 88888.00 2024-04-23 01:09:39.408 114 15878.02 495.26 52576.36 88888.00 2024-04-23 01:09:39.908 114 15878.01 495.30 52576.40 88888.00 2024-04-23 01:09:40.408 114 15878.01 495.26 52576.42 88888.00 2024-04-23 01:09:40.908 114 15878.01 495.27 52576.38 88888.00 2024-04-23 01:09:41.908 114 15878.04 495.30 52576.44 88888.00 2024-04-23 01:09:42.408 114 15878.03 495.30 52576.39 88888.00 2024-04-23 01:09:42.908 114 15878.02 495.28 52576.32 88888.00 2024-04-23 01:09:43.408 114 15878.02 495.27 52576.37 88888.00 2024-04-23 01:09:43.908 114 15877.96 495.25 52576.38 88888.00 2024-04-23 01:09:44.408 114 15878.01 495.25 52576.33 88888.00 2024-04-23 01:09:44.908 114 15878.07 495.25 52576.39 88888.00 2024-04-23 01:09:45.408 114 15878.08 495.26 52576.36 88888.00 2024-04-23 01:09:45.908 114 15878.07 495.26 52576.37 88888.00 2024-04-23 01:09:46.408 114 15878.07 495.25 52576.33 88888.00 2024-04-23 01:09:46.908 114 15878.12 495.23 52576.36 88888.00 2024-04-23 01:09:47.408 114 15878.12 495.17 52576.33 88888.00 2024-04-23 01:09:47.908 114 15878.17 495.17 52576.30 88888.00 2024-04-23 01:09:48.408 114 15878.17 495.15 52576.28 88888.00 2024-04-23 01:09:48.908 114 15878.18 495.16 52576.30 88888.00 2024-04-23 01:09:49.908 114 15878.17 495.23 52576.24 88888.00 2024-04-23 01:09:50.408 114 15878.19 495.24 52576.24 88888.00 2024-04-23 01:09:50.908 114 15878.19 495.25 52576.23 88888.00 2024-04-23 01:09:51.408 114 15878.19 495.25 52576.26 88888.00 2024-04-23 01:09:51.908 114 15878.21 495.25 52576.28 88888.00 2024-04-23 01:09:52.408 114 15878.26 495.22 52576.27 88888.00 2024-04-23 01:09:52.908 114 15878.20 495.23 52576.26 88888.00 2024-04-23 01:09:53.408 114 15878.21 495.26 52576.32 88888.00 2024-04-23 01:09:53.908 114 15878.27 495.26 52576.30 88888.00 2024-04-23 01:09:54.408 114 15878.29 495.28 52576.28 88888.00 2024-04-23 01:09:54.908 114 15878.34 495.28 52576.32 88888.00 2024-04-23 01:09:55.408 114 15878.28 495.30 52576.31 88888.00 2024-04-23 01:09:55.908 114 15878.29 495.26 52576.32 88888.00 2024-04-23 01:09:56.408 114 15878.32 495.26 52576.32 88888.00 2024-04-23 01:09:56.908 114 15878.32 495.23 52576.29 88888.00 2024-04-23 01:09:57.408 114 15878.35 495.23 52576.30 88888.00 2024-04-23 01:09:57.908 114 15878.34 495.25 52576.31 88888.00 2024-04-23 01:09:58.408 114 15878.34 495.27 52576.33 88888.00 2024-04-23 01:09:58.908 114 15878.38 495.31 52576.37 88888.00 2024-04-23 01:09:59.908 114 15878.39 495.30 52576.37 88888.00 2024-04-23 01:10:00.408 114 15878.39 495.26 52576.36 88888.00 2024-04-23 01:10:00.908 114 15878.41 495.21 52576.37 88888.00 2024-04-23 01:10:01.408 114 15878.46 495.24 52576.37 88888.00 2024-04-23 01:10:01.908 114 15878.48 495.22 52576.36 88888.00 2024-04-23 01:10:02.408 114 15878.55 495.19 52576.33 88888.00 2024-04-23 01:10:02.908 114 15878.54 495.18 52576.32 88888.00 2024-04-23 01:10:03.408 114 15878.53 495.22 52576.28 88888.00 2024-04-23 01:10:03.908 114 15878.55 495.25 52576.29 88888.00 2024-04-23 01:10:04.408 114 15878.59 495.24 52576.25 88888.00 2024-04-23 01:10:04.908 114 15878.63 495.25 52576.25 88888.00 2024-04-23 01:10:05.408 114 15878.63 495.23 52576.31 88888.00 2024-04-23 01:10:05.908 114 15878.60 495.25 52576.34 88888.00 2024-04-23 01:10:06.408 114 15878.63 495.26 52576.37 88888.00 2024-04-23 01:10:06.908 114 15878.68 495.23 52576.33 88888.00 2024-04-23 01:10:07.408 114 15878.71 495.24 52576.33 88888.00 2024-04-23 01:10:07.908 114 15878.69 495.26 52576.36 88888.00 2024-04-23 01:10:08.408 114 15878.75 495.27 52576.37 88888.00 2024-04-23 01:10:08.908 114 15878.76 495.31 52576.40 88888.00 2024-04-23 01:10:09.408 114 15878.73 495.27 52576.36 88888.00 2024-04-23 01:10:09.908 114 15878.73 495.25 52576.31 88888.00 2024-04-23 01:10:10.408 114 15878.71 495.26 52576.31 88888.00 2024-04-23 01:10:10.908 114 15878.68 495.27 52576.33 88888.00 2024-04-23 01:10:11.408 114 15878.72 495.25 52576.27 88888.00 2024-04-23 01:10:11.908 114 15878.72 495.26 52576.29 88888.00 2024-04-23 01:10:12.408 114 15878.77 495.28 52576.32 88888.00 2024-04-23 01:10:12.908 114 15878.77 495.25 52576.30 88888.00 2024-04-23 01:10:13.408 114 15878.77 495.25 52576.29 88888.00 2024-04-23 01:10:13.908 114 15878.82 495.28 52576.30 88888.00 2024-04-23 01:10:14.408 114 15878.81 495.32 52576.28 88888.00 2024-04-23 01:10:14.908 114 15878.82 495.28 52576.29 88888.00 2024-04-23 01:10:15.408 114 15878.84 495.32 52576.32 88888.00 2024-04-23 01:10:15.908 114 15878.87 495.31 52576.32 88888.00 2024-04-23 01:10:16.408 114 15878.90 495.32 52576.31 88888.00 2024-04-23 01:10:16.908 114 15878.94 495.35 52576.30 88888.00 2024-04-23 01:10:17.408 114 15878.98 495.37 52576.28 88888.00 2024-04-23 01:10:17.908 114 15878.95 495.39 52576.26 88888.00 2024-04-23 01:10:18.408 114 15879.00 495.36 52576.26 88888.00 2024-04-23 01:10:18.908 114 15878.94 495.37 52576.20 88888.00 2024-04-23 01:10:19.408 114 15878.95 495.34 52576.22 88888.00 2024-04-23 01:10:19.908 114 15878.96 495.30 52576.25 88888.00 2024-04-23 01:10:20.408 114 15879.00 495.30 52576.26 88888.00 2024-04-23 01:10:20.908 114 15879.02 495.33 52576.27 88888.00 2024-04-23 01:10:21.408 114 15879.03 495.32 52576.28 88888.00 2024-04-23 01:10:21.908 114 15879.11 495.31 52576.30 88888.00 2024-04-23 01:10:22.408 114 15879.11 495.28 52576.33 88888.00 2024-04-23 01:10:23.408 114 15879.10 495.36 52576.24 88888.00 2024-04-23 01:10:23.908 114 15879.09 495.37 52576.26 88888.00 2024-04-23 01:10:24.408 114 15879.11 495.35 52576.24 88888.00 2024-04-23 01:10:24.908 114 15879.16 495.30 52576.22 88888.00 2024-04-23 01:10:25.408 114 15879.19 495.30 52576.24 88888.00 2024-04-23 01:10:25.908 114 15879.18 495.30 52576.19 88888.00 2024-04-23 01:10:26.408 114 15879.26 495.33 52576.18 88888.00 2024-04-23 01:10:26.908 114 15879.29 495.31 52576.25 88888.00 2024-04-23 01:10:27.408 114 15879.27 495.36 52576.31 88888.00 2024-04-23 01:10:27.908 114 15879.29 495.37 52576.28 88888.00 2024-04-23 01:10:28.408 114 15879.36 495.36 52576.30 88888.00 2024-04-23 01:10:28.908 114 15879.35 495.35 52576.30 88888.00 2024-04-23 01:10:29.408 114 15879.35 495.37 52576.27 88888.00 2024-04-23 01:10:29.908 114 15879.34 495.31 52576.24 88888.00 2024-04-23 01:10:30.408 114 15879.30 495.27 52576.21 88888.00 2024-04-23 01:10:30.908 114 15879.30 495.34 52576.21 88888.00 2024-04-23 01:10:31.408 114 15879.28 495.31 52576.23 88888.00 2024-04-23 01:10:31.908 114 15879.36 495.28 52576.26 88888.00 2024-04-23 01:10:32.408 114 15879.36 495.31 52576.26 88888.00 2024-04-23 01:10:33.408 114 15879.43 495.33 52576.20 88888.00 2024-04-23 01:10:33.908 114 15879.45 495.33 52576.24 88888.00 2024-04-23 01:10:34.408 114 15879.49 495.34 52576.20 88888.00 2024-04-23 01:10:34.908 114 15879.55 495.36 52576.20 88888.00 2024-04-23 01:10:35.408 114 15879.53 495.34 52576.22 88888.00 2024-04-23 01:10:35.908 114 15879.52 495.34 52576.24 88888.00 2024-04-23 01:10:36.408 114 15879.52 495.34 52576.26 88888.00 2024-04-23 01:10:36.908 114 15879.55 495.31 52576.26 88888.00 2024-04-23 01:10:37.408 114 15879.64 495.30 52576.22 88888.00 2024-04-23 01:10:37.908 114 15879.64 495.31 52576.21 88888.00 2024-04-23 01:10:38.408 114 15879.62 495.28 52576.19 88888.00 2024-04-23 01:10:38.908 114 15879.63 495.31 52576.21 88888.00 2024-04-23 01:10:39.408 114 15879.62 495.31 52576.23 88888.00 2024-04-23 01:10:39.908 114 15879.62 495.34 52576.21 88888.00 2024-04-23 01:10:40.408 114 15879.66 495.35 52576.13 88888.00 2024-04-23 01:10:40.908 114 15879.68 495.34 52576.15 88888.00 2024-04-23 01:10:41.408 114 15879.70 495.33 52576.18 88888.00 2024-04-23 01:10:41.908 114 15879.72 495.31 52576.20 88888.00 2024-04-23 01:10:42.408 114 15879.71 495.31 52576.20 88888.00 2024-04-23 01:10:42.908 114 15879.68 495.33 52576.20 88888.00 2024-04-23 01:10:43.408 114 15879.67 495.33 52576.17 88888.00 2024-04-23 01:10:43.908 114 15879.74 495.27 52576.20 88888.00 2024-04-23 01:10:44.408 114 15879.79 495.26 52576.22 88888.00 2024-04-23 01:10:44.908 114 15879.77 495.26 52576.20 88888.00 2024-04-23 01:10:45.408 114 15879.83 495.30 52576.13 88888.00 2024-04-23 01:10:45.908 114 15879.84 495.33 52576.20 88888.00 2024-04-23 01:10:46.408 114 15879.85 495.30 52576.17 88888.00 2024-04-23 01:10:46.908 114 15879.88 495.33 52576.17 88888.00 2024-04-23 01:10:47.408 114 15879.86 495.36 52576.16 88888.00 2024-04-23 01:10:47.908 114 15879.86 495.37 52576.17 88888.00 2024-04-23 01:10:48.408 114 15879.86 495.36 52576.21 88888.00 2024-04-23 01:10:48.908 114 15879.90 495.35 52576.20 88888.00 2024-04-23 01:10:49.408 114 15879.89 495.35 52576.22 88888.00 2024-04-23 01:10:49.908 114 15879.88 495.35 52576.19 88888.00 2024-04-23 01:10:50.408 114 15879.90 495.33 52576.19 88888.00 2024-04-23 01:10:50.908 114 15879.91 495.32 52576.24 88888.00 2024-04-23 01:10:51.408 114 15879.92 495.26 52576.25 88888.00 2024-04-23 01:10:51.908 114 15879.99 495.26 52576.20 88888.00 2024-04-23 01:10:52.408 114 15879.99 495.28 52576.24 88888.00 2024-04-23 01:10:52.908 114 15880.00 495.30 52576.22 88888.00 2024-04-23 01:10:53.408 114 15880.00 495.28 52576.20 88888.00 2024-04-23 01:10:53.908 114 15880.01 495.26 52576.22 88888.00 2024-04-23 01:10:54.408 114 15880.08 495.31 52576.21 88888.00 2024-04-23 01:10:54.908 114 15880.09 495.26 52576.23 88888.00 2024-04-23 01:10:55.408 114 15880.09 495.28 52576.25 88888.00 2024-04-23 01:10:55.908 114 15880.11 495.31 52576.23 88888.00 2024-04-23 01:10:56.408 114 15880.10 495.34 52576.22 88888.00 2024-04-23 01:10:56.908 114 15880.09 495.34 52576.22 88888.00 2024-04-23 01:10:57.408 114 15880.10 495.30 52576.28 88888.00 2024-04-23 01:10:57.908 114 15880.13 495.27 52576.25 88888.00 2024-04-23 01:10:58.408 114 15880.11 495.28 52576.26 88888.00 2024-04-23 01:10:58.908 114 15880.13 495.31 52576.27 88888.00 2024-04-23 01:10:59.408 114 15880.15 495.30 52576.26 88888.00 2024-04-23 01:10:59.908 114 15880.15 495.30 52576.25 88888.00 2024-04-23 01:11:00.408 114 15880.19 495.28 52576.20 88888.00 2024-04-23 01:11:00.908 114 15880.19 495.31 52576.20 88888.00 2024-04-23 01:11:01.408 114 15880.21 495.32 52576.20 88888.00 2024-04-23 01:11:01.908 114 15880.20 495.31 52576.21 88888.00 2024-04-23 01:11:02.408 114 15880.21 495.32 52576.26 88888.00 2024-04-23 01:11:02.908 114 15880.22 495.30 52576.28 88888.00 2024-04-23 01:11:03.408 114 15880.24 495.28 52576.26 88888.00 2024-04-23 01:11:03.908 114 15880.20 495.32 52576.22 88888.00 2024-04-23 01:11:04.408 114 15880.20 495.30 52576.21 88888.00 2024-04-23 01:11:04.908 114 15880.19 495.27 52576.24 88888.00 2024-04-23 01:11:05.408 114 15880.17 495.31 52576.24 88888.00 2024-04-23 01:11:05.908 114 15880.19 495.28 52576.24 88888.00 2024-04-23 01:11:06.408 114 15880.20 495.28 52576.19 88888.00 2024-04-23 01:11:06.908 114 15880.21 495.27 52576.21 88888.00 2024-04-23 01:11:07.408 114 15880.21 495.24 52576.20 88888.00 2024-04-23 01:11:07.908 114 15880.20 495.23 52576.09 88888.00 2024-04-23 01:11:08.408 114 15880.20 495.30 52576.13 88888.00 2024-04-23 01:11:08.908 114 15880.24 495.31 52576.15 88888.00 2024-04-23 01:11:09.408 114 15880.28 495.31 52576.15 88888.00 2024-04-23 01:11:09.908 114 15880.35 495.30 52576.18 88888.00 2024-04-23 01:11:10.408 114 15880.31 495.32 52576.21 88888.00 2024-04-23 01:11:10.908 114 15880.30 495.33 52576.25 88888.00 2024-04-23 01:11:11.408 114 15880.30 495.32 52576.24 88888.00 2024-04-23 01:11:11.908 114 15880.27 495.28 52576.21 88888.00 2024-04-23 01:11:12.408 114 15880.27 495.28 52576.20 88888.00 2024-04-23 01:11:12.908 114 15880.31 495.26 52576.21 88888.00 2024-04-23 01:11:13.408 114 15880.35 495.25 52576.22 88888.00 2024-04-23 01:11:13.908 114 15880.29 495.25 52576.24 88888.00 2024-04-23 01:11:14.408 114 15880.31 495.21 52576.20 88888.00 2024-04-23 01:11:14.908 114 15880.35 495.18 52576.20 88888.00 2024-04-23 01:11:15.408 114 15880.33 495.19 52576.19 88888.00 2024-04-23 01:11:15.908 114 15880.33 495.27 52576.17 88888.00 2024-04-23 01:11:16.408 114 15880.37 495.30 52576.13 88888.00 2024-04-23 01:11:16.908 114 15880.39 495.31 52576.17 88888.00 2024-04-23 01:11:17.408 114 15880.42 495.31 52576.24 88888.00 2024-04-23 01:11:17.908 114 15880.43 495.24 52576.23 88888.00 2024-04-23 01:11:18.408 114 15880.42 495.22 52576.17 88888.00 2024-04-23 01:11:18.908 114 15880.42 495.25 52576.22 88888.00 2024-04-23 01:11:19.408 114 15880.44 495.24 52576.22 88888.00 2024-04-23 01:11:19.908 114 15880.44 495.23 52576.22 88888.00 2024-04-23 01:11:20.408 114 15880.40 495.23 52576.20 88888.00 2024-04-23 01:11:20.908 114 15880.40 495.25 52576.27 88888.00 2024-04-23 01:11:21.408 114 15880.39 495.24 52576.31 88888.00 2024-04-23 01:11:21.908 114 15880.42 495.25 52576.30 88888.00 2024-04-23 01:11:22.408 114 15880.45 495.24 52576.30 88888.00 2024-04-23 01:11:22.908 114 15880.44 495.26 52576.32 88888.00 2024-04-23 01:11:23.408 114 15880.44 495.25 52576.22 88888.00 2024-04-23 01:11:23.908 114 15880.42 495.22 52576.20 88888.00 2024-04-23 01:11:24.408 114 15880.39 495.22 52576.21 88888.00 2024-04-23 01:11:24.908 114 15880.43 495.25 52576.26 88888.00 2024-04-23 01:11:25.408 114 15880.43 495.24 52576.28 88888.00 2024-04-23 01:11:25.908 114 15880.37 495.19 52576.26 88888.00 2024-04-23 01:11:26.408 114 15880.44 495.21 52576.27 88888.00 2024-04-23 01:11:26.908 114 15880.47 495.23 52576.25 88888.00 2024-04-23 01:11:27.408 114 15880.44 495.28 52576.22 88888.00 2024-04-23 01:11:27.908 114 15880.44 495.27 52576.25 88888.00 2024-04-23 01:11:28.408 114 15880.43 495.26 52576.26 88888.00 2024-04-23 01:11:28.908 114 15880.45 495.26 52576.26 88888.00 2024-04-23 01:11:29.408 114 15880.48 495.27 52576.28 88888.00 2024-04-23 01:11:29.908 114 15880.44 495.26 52576.27 88888.00 2024-04-23 01:11:30.408 114 15880.43 495.17 52576.28 88888.00 2024-04-23 01:11:30.908 114 15880.42 495.18 52576.23 88888.00 2024-04-23 01:11:31.408 114 15880.40 495.21 52576.25 88888.00 2024-04-23 01:11:31.908 114 15880.40 495.21 52576.26 88888.00 2024-04-23 01:11:32.408 114 15880.42 495.19 52576.24 88888.00 2024-04-23 01:11:32.908 114 15880.44 495.24 52576.26 88888.00 2024-04-23 01:11:33.408 114 15880.37 495.26 52576.29 88888.00 2024-04-23 01:11:33.908 114 15880.34 495.24 52576.28 88888.00 2024-04-23 01:11:34.908 114 15880.39 495.17 52576.18 88888.00 2024-04-23 01:11:35.408 114 15880.36 495.17 52576.19 88888.00 2024-04-23 01:11:35.908 114 15880.38 495.21 52576.24 88888.00 2024-04-23 01:11:36.408 114 15880.40 495.26 52576.30 88888.00 2024-04-23 01:11:36.908 114 15880.39 495.26 52576.31 88888.00 2024-04-23 01:11:37.408 114 15880.40 495.24 52576.31 88888.00 2024-04-23 01:11:37.908 114 15880.44 495.26 52576.30 88888.00 2024-04-23 01:11:38.408 114 15880.37 495.23 52576.29 88888.00 2024-04-23 01:11:38.908 114 15880.35 495.22 52576.29 88888.00 2024-04-23 01:11:39.408 114 15880.35 495.23 52576.38 88888.00 2024-04-23 01:11:39.908 114 15880.33 495.26 52576.38 88888.00 2024-04-23 01:11:40.408 114 15880.35 495.24 52576.37 88888.00 2024-04-23 01:11:40.908 114 15880.34 495.23 52576.34 88888.00 2024-04-23 01:11:41.408 114 15880.34 495.21 52576.38 88888.00 2024-04-23 01:11:41.908 114 15880.36 495.19 52576.39 88888.00 2024-04-23 01:11:42.408 114 15880.37 495.17 52576.30 88888.00 2024-04-23 01:11:42.908 114 15880.39 495.14 52576.28 88888.00 2024-04-23 01:11:43.408 114 15880.37 495.11 52576.31 88888.00 2024-04-23 01:11:43.908 114 15880.35 495.13 52576.30 88888.00 2024-04-23 01:11:44.908 114 15880.38 495.15 52576.29 88888.00 2024-04-23 01:11:45.408 114 15880.37 495.18 52576.29 88888.00 2024-04-23 01:11:45.908 114 15880.36 495.15 52576.31 88888.00 2024-04-23 01:11:46.408 114 15880.36 495.15 52576.37 88888.00 2024-04-23 01:11:46.908 114 15880.31 495.14 52576.37 88888.00 2024-04-23 01:11:47.408 114 15880.34 495.11 52576.28 88888.00 2024-04-23 01:11:47.908 114 15880.31 495.11 52576.26 88888.00 2024-04-23 01:11:48.408 114 15880.37 495.13 52576.31 88888.00 2024-04-23 01:11:48.908 114 15880.40 495.10 52576.29 88888.00 2024-04-23 01:11:49.408 114 15880.38 495.08 52576.28 88888.00 2024-04-23 01:11:49.908 114 15880.35 495.06 52576.31 88888.00 2024-04-23 01:11:50.408 114 15880.34 495.05 52576.33 88888.00 2024-04-23 01:11:50.908 114 15880.29 495.05 52576.38 88888.00 2024-04-23 01:11:51.408 114 15880.30 495.07 52576.32 88888.00 2024-04-23 01:11:51.908 114 15880.30 495.08 52576.33 88888.00 2024-04-23 01:11:52.408 114 15880.33 495.06 52576.26 88888.00 2024-04-23 01:11:52.908 114 15880.30 495.07 52576.31 88888.00 2024-04-23 01:11:53.408 114 15880.34 495.04 52576.39 88888.00 2024-04-23 01:11:53.908 114 15880.34 495.08 52576.38 88888.00 2024-04-23 01:11:54.908 114 15880.26 495.08 52576.39 88888.00 2024-04-23 01:11:55.408 114 15880.24 495.05 52576.40 88888.00 2024-04-23 01:11:55.908 114 15880.26 495.05 52576.41 88888.00 2024-04-23 01:11:56.408 114 15880.28 495.04 52576.47 88888.00 2024-04-23 01:11:56.908 114 15880.30 495.06 52576.50 88888.00 2024-04-23 01:11:57.408 114 15880.31 495.07 52576.47 88888.00 2024-04-23 01:11:57.908 114 15880.27 495.07 52576.43 88888.00 2024-04-23 01:11:58.408 114 15880.24 495.01 52576.40 88888.00 2024-04-23 01:11:58.908 114 15880.18 495.06 52576.37 88888.00 2024-04-23 01:11:59.408 114 15880.22 495.09 52576.32 88888.00 2024-04-23 01:11:59.908 114 15880.27 495.05 52576.31 88888.00 2024-04-23 01:12:00.408 114 15880.28 495.04 52576.39 88888.00 2024-04-23 01:12:00.908 114 15880.22 495.02 52576.40 88888.00 2024-04-23 01:12:01.408 114 15880.17 495.02 52576.38 88888.00 2024-04-23 01:12:01.908 114 15880.16 495.06 52576.37 88888.00 2024-04-23 01:12:02.408 114 15880.16 495.04 52576.33 88888.00 2024-04-23 01:12:02.908 114 15880.17 495.02 52576.38 88888.00 2024-04-23 01:12:03.408 114 15880.19 495.01 52576.39 88888.00 2024-04-23 01:12:03.908 114 15880.16 494.99 52576.44 88888.00 2024-04-23 01:12:04.408 114 15880.13 494.97 52576.41 88888.00 2024-04-23 01:12:04.908 114 15880.16 494.97 52576.43 88888.00 2024-04-23 01:12:05.408 114 15880.11 494.99 52576.44 88888.00 2024-04-23 01:12:05.908 114 15880.11 495.01 52576.45 88888.00 2024-04-23 01:12:06.408 114 15880.13 494.99 52576.43 88888.00 2024-04-23 01:12:06.908 114 15880.13 494.99 52576.39 88888.00 2024-04-23 01:12:07.408 114 15880.18 495.05 52576.42 88888.00 2024-04-23 01:12:07.908 114 15880.12 495.00 52576.39 88888.00 2024-04-23 01:12:08.408 114 15880.13 494.97 52576.34 88888.00 2024-04-23 01:12:08.908 114 15880.13 495.00 52576.34 88888.00 2024-04-23 01:12:09.408 114 15880.07 495.00 52576.40 88888.00 2024-04-23 01:12:09.908 114 15880.03 494.99 52576.47 88888.00 2024-04-23 01:12:10.408 114 15880.08 495.00 52576.49 88888.00 2024-04-23 01:12:10.908 114 15880.11 495.00 52576.45 88888.00 2024-04-23 01:12:11.408 114 15880.10 495.01 52576.44 88888.00 2024-04-23 01:12:11.908 114 15880.08 495.01 52576.40 88888.00 2024-04-23 01:12:12.408 114 15880.08 495.00 52576.41 88888.00 2024-04-23 01:12:12.908 114 15880.06 495.00 52576.46 88888.00 2024-04-23 01:12:13.408 114 15880.07 494.97 52576.49 88888.00 2024-04-23 01:12:13.908 114 15880.06 494.96 52576.46 88888.00 2024-04-23 01:12:14.408 114 15880.10 494.95 52576.44 88888.00 2024-04-23 01:12:14.908 114 15880.10 494.93 52576.46 88888.00 2024-04-23 01:12:15.408 114 15880.08 494.93 52576.44 88888.00 2024-04-23 01:12:15.908 114 15880.09 494.93 52576.41 88888.00 2024-04-23 01:12:16.408 114 15880.06 494.88 52576.43 88888.00 2024-04-23 01:12:16.908 114 15880.06 494.90 52576.44 88888.00 2024-04-23 01:12:17.408 114 15880.04 494.93 52576.45 88888.00 2024-04-23 01:12:17.908 114 15880.00 494.90 52576.44 88888.00 2024-04-23 01:12:18.408 114 15880.00 494.91 52576.42 88888.00 2024-04-23 01:12:18.908 114 15880.00 494.91 52576.46 88888.00 2024-04-23 01:12:19.408 114 15879.99 494.88 52576.41 88888.00 2024-04-23 01:12:19.908 114 15880.00 494.90 52576.42 88888.00 2024-04-23 01:12:20.408 114 15880.03 494.90 52576.45 88888.00 2024-04-23 01:12:20.908 114 15880.08 494.88 52576.43 88888.00 2024-04-23 01:12:21.408 114 15880.04 494.87 52576.33 88888.00 2024-04-23 01:12:21.908 114 15880.03 494.84 52576.33 88888.00 2024-04-23 01:12:22.408 114 15880.03 494.87 52576.40 88888.00 2024-04-23 01:12:22.908 114 15880.04 494.80 52576.43 88888.00 2024-04-23 01:12:23.408 114 15880.01 494.78 52576.41 88888.00 2024-04-23 01:12:23.908 114 15879.98 494.80 52576.42 88888.00 2024-04-23 01:12:24.408 114 15879.99 494.82 52576.38 88888.00 2024-04-23 01:12:24.908 114 15879.95 494.84 52576.41 88888.00 2024-04-23 01:12:25.408 114 15879.91 494.85 52576.39 88888.00 2024-04-23 01:12:25.908 114 15879.92 494.88 52576.39 88888.00 2024-04-23 01:12:26.408 114 15879.94 494.89 52576.43 88888.00 2024-04-23 01:12:26.908 114 15879.91 494.90 52576.41 88888.00 2024-04-23 01:12:27.408 114 15879.90 494.89 52576.38 88888.00 2024-04-23 01:12:27.908 114 15879.93 494.83 52576.37 88888.00 2024-04-23 01:12:28.408 114 15879.94 494.83 52576.36 88888.00 2024-04-23 01:12:28.908 114 15879.94 494.81 52576.36 88888.00 2024-04-23 01:12:29.408 114 15879.97 494.78 52576.42 88888.00 2024-04-23 01:12:29.908 114 15879.95 494.81 52576.43 88888.00 2024-04-23 01:12:30.408 114 15879.94 494.82 52576.41 88888.00 2024-04-23 01:12:30.908 114 15879.90 494.78 52576.38 88888.00 2024-04-23 01:12:31.408 114 15879.93 494.78 52576.39 88888.00 2024-04-23 01:12:31.908 114 15879.91 494.81 52576.38 88888.00 2024-04-23 01:12:32.408 114 15879.94 494.81 52576.39 88888.00 2024-04-23 01:12:32.908 114 15879.98 494.79 52576.44 88888.00 2024-04-23 01:12:33.408 114 15879.93 494.79 52576.44 88888.00 2024-04-23 01:12:33.908 114 15879.94 494.78 52576.41 88888.00 2024-04-23 01:12:34.408 114 15879.92 494.79 52576.40 88888.00 2024-04-23 01:12:34.908 114 15879.90 494.79 52576.45 88888.00 2024-04-23 01:12:35.408 114 15879.88 494.84 52576.41 88888.00 2024-04-23 01:12:35.908 114 15879.88 494.83 52576.40 88888.00 2024-04-23 01:12:36.408 114 15879.81 494.83 52576.46 88888.00 2024-04-23 01:12:36.908 114 15879.84 494.81 52576.47 88888.00 2024-04-23 01:12:37.408 114 15879.85 494.81 52576.52 88888.00 2024-04-23 01:12:37.908 114 15879.85 494.81 52576.51 88888.00 2024-04-23 01:12:38.408 114 15879.82 494.87 52576.44 88888.00 2024-04-23 01:12:38.908 114 15879.81 494.89 52576.44 88888.00 2024-04-23 01:12:39.408 114 15879.81 494.85 52576.45 88888.00 2024-04-23 01:12:39.908 114 15879.83 494.82 52576.41 88888.00 2024-04-23 01:12:40.408 114 15879.82 494.76 52576.48 88888.00 2024-04-23 01:12:40.908 114 15879.83 494.75 52576.51 88888.00 2024-04-23 01:12:41.408 114 15879.81 494.81 52576.50 88888.00 2024-04-23 01:12:41.908 114 15879.80 494.83 52576.50 88888.00 2024-04-23 01:12:42.408 114 15879.77 494.81 52576.49 88888.00 2024-04-23 01:12:42.908 114 15879.79 494.78 52576.46 88888.00 2024-04-23 01:12:43.408 114 15879.76 494.73 52576.44 88888.00 2024-04-23 01:12:43.908 114 15879.79 494.74 52576.48 88888.00 2024-04-23 01:12:44.408 114 15879.75 494.75 52576.50 88888.00 2024-04-23 01:12:44.908 114 15879.76 494.71 52576.48 88888.00 2024-04-23 01:12:45.408 114 15879.74 494.70 52576.42 88888.00 2024-04-23 01:12:45.908 114 15879.79 494.71 52576.41 88888.00 2024-04-23 01:12:46.408 114 15879.76 494.71 52576.41 88888.00 2024-04-23 01:12:46.908 114 15879.73 494.67 52576.41 88888.00 2024-04-23 01:12:47.408 114 15879.70 494.67 52576.40 88888.00 2024-04-23 01:12:47.908 114 15879.68 494.67 52576.38 88888.00 2024-04-23 01:12:48.408 114 15879.66 494.66 52576.39 88888.00 2024-04-23 01:12:48.908 114 15879.66 494.66 52576.37 88888.00 2024-04-23 01:12:49.408 114 15879.65 494.72 52576.41 88888.00 2024-04-23 01:12:49.908 114 15879.66 494.73 52576.40 88888.00 2024-04-23 01:12:50.408 114 15879.63 494.70 52576.43 88888.00 2024-04-23 01:12:50.908 114 15879.63 494.67 52576.45 88888.00 2024-04-23 01:12:51.408 114 15879.65 494.70 52576.48 88888.00 2024-04-23 01:12:51.908 114 15879.61 494.71 52576.47 88888.00 2024-04-23 01:12:52.408 114 15879.63 494.70 52576.45 88888.00 2024-04-23 01:12:52.908 114 15879.62 494.73 52576.44 88888.00 2024-04-23 01:12:53.408 114 15879.62 494.71 52576.45 88888.00 2024-04-23 01:12:53.908 114 15879.61 494.64 52576.45 88888.00 2024-04-23 01:12:54.408 114 15879.61 494.63 52576.44 88888.00 2024-04-23 01:12:54.908 114 15879.58 494.61 52576.42 88888.00 2024-04-23 01:12:55.408 114 15879.63 494.58 52576.45 88888.00 2024-04-23 01:12:56.408 114 15879.65 494.61 52576.44 88888.00 2024-04-23 01:12:56.908 114 15879.64 494.58 52576.39 88888.00 2024-04-23 01:12:57.408 114 15879.59 494.59 52576.37 88888.00 2024-04-23 01:12:57.908 114 15879.55 494.58 52576.37 88888.00 2024-04-23 01:12:58.408 114 15879.57 494.57 52576.44 88888.00 2024-04-23 01:12:58.908 114 15879.62 494.61 52576.45 88888.00 2024-04-23 01:12:59.408 114 15879.65 494.63 52576.48 88888.00 2024-04-23 01:12:59.908 114 15879.65 494.61 52576.50 88888.00 2024-04-23 01:13:00.408 114 15879.59 494.61 52576.48 88888.00 2024-04-23 01:13:00.908 114 15879.58 494.59 52576.44 88888.00 2024-04-23 01:13:01.408 114 15879.65 494.59 52576.44 88888.00 2024-04-23 01:13:01.908 114 15879.65 494.55 52576.45 88888.00 2024-04-23 01:13:02.408 114 15879.58 494.50 52576.50 88888.00 2024-04-23 01:13:02.908 114 15879.53 494.56 52576.53 88888.00 2024-04-23 01:13:03.408 114 15879.50 494.55 52576.51 88888.00 2024-04-23 01:13:03.908 114 15879.56 494.49 52576.46 88888.00 2024-04-23 01:13:04.408 114 15879.53 494.54 52576.39 88888.00 2024-04-23 01:13:04.908 114 15879.46 494.53 52576.37 88888.00 2024-04-23 01:13:05.408 114 15879.49 494.52 52576.45 88888.00 2024-04-23 01:13:05.908 114 15879.50 494.52 52576.45 88888.00 2024-04-23 01:13:06.408 114 15879.50 494.53 52576.44 88888.00 2024-04-23 01:13:06.908 114 15879.54 494.53 52576.49 88888.00 2024-04-23 01:13:07.408 114 15879.55 494.50 52576.49 88888.00 2024-04-23 01:13:07.908 114 15879.52 494.49 52576.48 88888.00 2024-04-23 01:13:08.408 114 15879.53 494.46 52576.47 88888.00 2024-04-23 01:13:08.908 114 15879.54 494.41 52576.47 88888.00 2024-04-23 01:13:09.408 114 15879.55 494.46 52576.47 88888.00 2024-04-23 01:13:09.908 114 15879.53 494.52 52576.47 88888.00 2024-04-23 01:13:10.408 114 15879.50 494.52 52576.43 88888.00 2024-04-23 01:13:10.908 114 15879.48 494.49 52576.39 88888.00 2024-04-23 01:13:11.408 114 15879.45 494.50 52576.39 88888.00 2024-04-23 01:13:11.908 114 15879.41 494.50 52576.41 88888.00 2024-04-23 01:13:12.408 114 15879.52 494.54 52576.42 88888.00 2024-04-23 01:13:12.908 114 15879.56 494.54 52576.42 88888.00 2024-04-23 01:13:13.408 114 15879.53 494.50 52576.45 88888.00 2024-04-23 01:13:13.908 114 15879.48 494.47 52576.48 88888.00 2024-04-23 01:13:14.408 114 15879.54 494.45 52576.48 88888.00 2024-04-23 01:13:14.908 114 15879.49 494.46 52576.53 88888.00 2024-04-23 01:13:15.408 114 15879.49 494.45 52576.56 88888.00 2024-04-23 01:13:15.908 114 15879.52 494.45 52576.53 88888.00 2024-04-23 01:13:16.408 114 15879.49 494.49 52576.50 88888.00 2024-04-23 01:13:16.908 114 15879.49 494.48 52576.48 88888.00 2024-04-23 01:13:17.408 114 15879.48 494.46 52576.48 88888.00 2024-04-23 01:13:17.908 114 15879.46 494.44 52576.41 88888.00 2024-04-23 01:13:18.408 114 15879.45 494.42 52576.39 88888.00 2024-04-23 01:13:18.908 114 15879.44 494.42 52576.38 88888.00 2024-04-23 01:13:19.408 114 15879.47 494.40 52576.43 88888.00 2024-04-23 01:13:19.908 114 15879.43 494.41 52576.42 88888.00 2024-04-23 01:13:20.408 114 15879.45 494.41 52576.42 88888.00 2024-04-23 01:13:20.908 114 15879.45 494.41 52576.43 88888.00 2024-04-23 01:13:21.408 114 15879.43 494.45 52576.44 88888.00 2024-04-23 01:13:21.908 114 15879.47 494.40 52576.44 88888.00 2024-04-23 01:13:22.408 114 15879.53 494.35 52576.46 88888.00 2024-04-23 01:13:22.908 114 15879.52 494.36 52576.44 88888.00 2024-04-23 01:13:23.408 114 15879.48 494.37 52576.45 88888.00 2024-04-23 01:13:23.908 114 15879.46 494.38 52576.40 88888.00 2024-04-23 01:13:24.408 114 15879.48 494.36 52576.38 88888.00 2024-04-23 01:13:24.908 114 15879.52 494.36 52576.43 88888.00 2024-04-23 01:13:25.408 114 15879.54 494.32 52576.44 88888.00 2024-04-23 01:13:25.908 114 15879.50 494.36 52576.40 88888.00 2024-04-23 01:13:26.408 114 15879.46 494.36 52576.41 88888.00 2024-04-23 01:13:26.908 114 15879.45 494.38 52576.44 88888.00 2024-04-23 01:13:27.408 114 15879.45 494.38 52576.48 88888.00 2024-04-23 01:13:27.908 114 15879.49 494.40 52576.46 88888.00 2024-04-23 01:13:28.408 114 15879.46 494.36 52576.40 88888.00 2024-04-23 01:13:28.908 114 15879.47 494.36 52576.39 88888.00 2024-04-23 01:13:29.408 114 15879.47 494.37 52576.45 88888.00 2024-04-23 01:13:29.908 114 15879.52 494.37 52576.45 88888.00 2024-04-23 01:13:30.408 114 15879.54 494.36 52576.48 88888.00 2024-04-23 01:13:30.908 114 15879.50 494.36 52576.42 88888.00 2024-04-23 01:13:31.408 114 15879.45 494.32 52576.40 88888.00 2024-04-23 01:13:31.908 114 15879.46 494.32 52576.37 88888.00 2024-04-23 01:13:32.408 114 15879.45 494.35 52576.36 88888.00 2024-04-23 01:13:32.908 114 15879.46 494.33 52576.37 88888.00 2024-04-23 01:13:33.408 114 15879.45 494.35 52576.34 88888.00 2024-04-23 01:13:33.908 114 15879.45 494.36 52576.40 88888.00 2024-04-23 01:13:34.408 114 15879.46 494.33 52576.40 88888.00 2024-04-23 01:13:34.908 114 15879.46 494.27 52576.39 88888.00 2024-04-23 01:13:35.408 114 15879.48 494.28 52576.36 88888.00 2024-04-23 01:13:35.908 114 15879.49 494.28 52576.31 88888.00 2024-04-23 01:13:36.409 114 15879.53 494.29 52576.31 88888.00 2024-04-23 01:13:36.909 114 15879.54 494.31 52576.37 88888.00 2024-04-23 01:13:37.409 114 15879.47 494.32 52576.39 88888.00 2024-04-23 01:13:37.909 114 15879.43 494.32 52576.34 88888.00 2024-04-23 01:13:38.409 114 15879.43 494.30 52576.33 88888.00 2024-04-23 01:13:38.909 114 15879.43 494.29 52576.37 88888.00 2024-04-23 01:13:39.409 114 15879.44 494.27 52576.33 88888.00 2024-04-23 01:13:39.909 114 15879.43 494.27 52576.32 88888.00 2024-04-23 01:13:40.409 114 15879.41 494.27 52576.28 88888.00 2024-04-23 01:13:40.909 114 15879.41 494.23 52576.30 88888.00 2024-04-23 01:13:41.409 114 15879.45 494.21 52576.34 88888.00 2024-04-23 01:13:41.909 114 15879.38 494.16 52576.37 88888.00 2024-04-23 01:13:42.409 114 15879.40 494.19 52576.40 88888.00 2024-04-23 01:13:42.909 114 15879.40 494.22 52576.40 88888.00 2024-04-23 01:13:43.409 114 15879.36 494.22 52576.32 88888.00 2024-04-23 01:13:43.909 114 15879.38 494.22 52576.33 88888.00 2024-04-23 01:13:44.409 114 15879.36 494.20 52576.31 88888.00 2024-04-23 01:13:44.909 114 15879.43 494.21 52576.37 88888.00 2024-04-23 01:13:45.409 114 15879.45 494.22 52576.40 88888.00 2024-04-23 01:13:45.909 114 15879.46 494.22 52576.37 88888.00 2024-04-23 01:13:46.409 114 15879.41 494.23 52576.34 88888.00 2024-04-23 01:13:46.909 114 15879.45 494.20 52576.33 88888.00 2024-04-23 01:13:47.409 114 15879.41 494.19 52576.29 88888.00 2024-04-23 01:13:47.909 114 15879.39 494.18 52576.28 88888.00 2024-04-23 01:13:48.409 114 15879.36 494.12 52576.29 88888.00 2024-04-23 01:13:48.909 114 15879.37 494.07 52576.29 88888.00 2024-04-23 01:13:49.409 114 15879.37 494.07 52576.27 88888.00 2024-04-23 01:13:49.909 114 15879.37 494.07 52576.28 88888.00 2024-04-23 01:13:50.409 114 15879.37 494.13 52576.30 88888.00 2024-04-23 01:13:50.909 114 15879.38 494.18 52576.38 88888.00 2024-04-23 01:13:51.409 114 15879.44 494.15 52576.38 88888.00 2024-04-23 01:13:51.909 114 15879.39 494.11 52576.32 88888.00 2024-04-23 01:13:52.409 114 15879.37 494.12 52576.31 88888.00 2024-04-23 01:13:52.909 114 15879.38 494.12 52576.33 88888.00 2024-04-23 01:13:53.409 114 15879.38 494.06 52576.33 88888.00 2024-04-23 01:13:53.909 114 15879.34 494.09 52576.30 88888.00 2024-04-23 01:13:54.409 114 15879.32 494.10 52576.31 88888.00 2024-04-23 01:13:54.909 114 15879.36 494.10 52576.29 88888.00 2024-04-23 01:13:55.409 114 15879.32 494.10 52576.30 88888.00 2024-04-23 01:13:55.909 114 15879.31 494.07 52576.36 88888.00 2024-04-23 01:13:56.409 114 15879.36 494.07 52576.36 88888.00 2024-04-23 01:13:56.909 114 15879.43 494.09 52576.34 88888.00 2024-04-23 01:13:57.409 114 15879.37 494.07 52576.33 88888.00 2024-04-23 01:13:57.909 114 15879.40 494.04 52576.33 88888.00 2024-04-23 01:13:58.409 114 15879.38 494.02 52576.33 88888.00 2024-04-23 01:13:58.909 114 15879.35 494.04 52576.38 88888.00 2024-04-23 01:13:59.409 114 15879.36 494.03 52576.38 88888.00 2024-04-23 01:13:59.909 114 15879.32 494.04 52576.42 88888.00 2024-04-23 01:14:00.409 114 15879.30 494.01 52576.44 88888.00 2024-04-23 01:14:00.909 114 15879.31 494.01 52576.34 88888.00 2024-04-23 01:14:01.409 114 15879.34 494.01 52576.29 88888.00 2024-04-23 01:14:01.909 114 15879.36 494.01 52576.30 88888.00 2024-04-23 01:14:02.409 114 15879.39 494.01 52576.31 88888.00 2024-04-23 01:14:02.909 114 15879.36 494.02 52576.32 88888.00 2024-04-23 01:14:03.409 114 15879.36 494.02 52576.31 88888.00 2024-04-23 01:14:03.909 114 15879.32 494.01 52576.28 88888.00 2024-04-23 01:14:04.409 114 15879.36 494.01 52576.36 88888.00 2024-04-23 01:14:04.909 114 15879.37 493.97 52576.28 88888.00 2024-04-23 01:14:05.409 114 15879.36 494.00 52576.24 88888.00 2024-04-23 01:14:05.909 114 15879.39 493.95 52576.26 88888.00 2024-04-23 01:14:06.409 114 15879.47 493.97 52576.28 88888.00 2024-04-23 01:14:06.909 114 15879.41 494.01 52576.30 88888.00 2024-04-23 01:14:07.409 114 15879.38 493.97 52576.31 88888.00 2024-04-23 01:14:07.909 114 15879.40 493.93 52576.28 88888.00 2024-04-23 01:14:08.409 114 15879.37 493.93 52576.26 88888.00 2024-04-23 01:14:08.909 114 15879.40 493.95 52576.25 88888.00 2024-04-23 01:14:09.409 114 15879.40 493.89 52576.26 88888.00 2024-04-23 01:14:09.909 114 15879.40 493.88 52576.37 88888.00 2024-04-23 01:14:10.409 114 15879.44 493.90 52576.39 88888.00 2024-04-23 01:14:10.909 114 15879.44 493.94 52576.36 88888.00 2024-04-23 01:14:11.409 114 15879.40 493.96 52576.38 88888.00 2024-04-23 01:14:11.909 114 15879.39 493.96 52576.34 88888.00 2024-04-23 01:14:12.409 114 15879.36 493.95 52576.30 88888.00 2024-04-23 01:14:12.909 114 15879.36 493.92 52576.29 88888.00 2024-04-23 01:14:13.409 114 15879.36 493.89 52576.31 88888.00 2024-04-23 01:14:13.909 114 15879.39 493.86 52576.34 88888.00 2024-04-23 01:14:14.409 114 15879.38 493.87 52576.36 88888.00 2024-04-23 01:14:14.909 114 15879.41 493.93 52576.40 88888.00 2024-04-23 01:14:15.409 114 15879.35 493.95 52576.34 88888.00 2024-04-23 01:14:15.909 114 15879.40 493.93 52576.36 88888.00 2024-04-23 01:14:16.409 114 15879.40 493.88 52576.34 88888.00 2024-04-23 01:14:16.909 114 15879.37 493.89 52576.39 88888.00 2024-04-23 01:14:17.909 114 15879.41 493.89 52576.42 88888.00 2024-04-23 01:14:18.409 114 15879.38 493.86 52576.42 88888.00 2024-04-23 01:14:18.909 114 15879.38 493.83 52576.40 88888.00 2024-04-23 01:14:19.409 114 15879.39 493.84 52576.40 88888.00 2024-04-23 01:14:19.909 114 15879.41 493.80 52576.43 88888.00 2024-04-23 01:14:20.409 114 15879.45 493.80 52576.37 88888.00 2024-04-23 01:14:20.909 114 15879.50 493.79 52576.34 88888.00 2024-04-23 01:14:21.409 114 15879.48 493.77 52576.36 88888.00 2024-04-23 01:14:21.909 114 15879.46 493.77 52576.40 88888.00 2024-04-23 01:14:22.409 114 15879.49 493.76 52576.40 88888.00 2024-04-23 01:14:22.909 114 15879.45 493.74 52576.40 88888.00 2024-04-23 01:14:23.409 114 15879.40 493.76 52576.39 88888.00 2024-04-23 01:14:23.909 114 15879.44 493.81 52576.36 88888.00 2024-04-23 01:14:24.409 114 15879.40 493.83 52576.39 88888.00 2024-04-23 01:14:24.909 114 15879.44 493.79 52576.44 88888.00 2024-04-23 01:14:25.409 114 15879.41 493.74 52576.46 88888.00 2024-04-23 01:14:25.909 114 15879.37 493.75 52576.46 88888.00 2024-04-23 01:14:26.409 114 15879.37 493.71 52576.36 88888.00 2024-04-23 01:14:26.909 114 15879.41 493.69 52576.28 88888.00 2024-04-23 01:14:27.909 114 15879.43 493.69 52576.32 88888.00 2024-04-23 01:14:28.409 114 15879.40 493.71 52576.31 88888.00 2024-04-23 01:14:28.909 114 15879.46 493.72 52576.34 88888.00 2024-04-23 01:14:29.409 114 15879.49 493.74 52576.36 88888.00 2024-04-23 01:14:29.909 114 15879.49 493.76 52576.37 88888.00 2024-04-23 01:14:30.409 114 15879.49 493.76 52576.33 88888.00 2024-04-23 01:14:30.909 114 15879.44 493.72 52576.25 88888.00 2024-04-23 01:14:31.409 114 15879.41 493.75 52576.31 88888.00 2024-04-23 01:14:31.909 114 15879.37 493.78 52576.31 88888.00 2024-04-23 01:14:32.409 114 15879.38 493.78 52576.29 88888.00 2024-04-23 01:14:32.909 114 15879.40 493.85 52576.32 88888.00 2024-04-23 01:14:33.409 114 15879.44 493.88 52576.28 88888.00 2024-04-23 01:14:33.909 114 15879.43 493.85 52576.24 88888.00 2024-04-23 01:14:34.409 114 15879.43 493.80 52576.23 88888.00 2024-04-23 01:14:34.909 114 15879.41 493.76 52576.24 88888.00 2024-04-23 01:14:35.409 114 15879.40 493.77 52576.28 88888.00 2024-04-23 01:14:35.909 114 15879.45 493.76 52576.28 88888.00 2024-04-23 01:14:36.409 114 15879.43 493.77 52576.25 88888.00 2024-04-23 01:14:36.909 114 15879.43 493.70 52576.22 88888.00 2024-04-23 01:14:37.909 114 15879.39 493.76 52576.27 88888.00 2024-04-23 01:14:38.409 114 15879.43 493.74 52576.29 88888.00 2024-04-23 01:14:38.909 114 15879.40 493.74 52576.32 88888.00 2024-04-23 01:14:39.409 114 15879.41 493.74 52576.26 88888.00 2024-04-23 01:14:39.909 114 15879.41 493.72 52576.30 88888.00 2024-04-23 01:14:40.409 114 15879.39 493.68 52576.30 88888.00 2024-04-23 01:14:40.909 114 15879.46 493.63 52576.28 88888.00 2024-04-23 01:14:41.409 114 15879.48 493.67 52576.31 88888.00 2024-04-23 01:14:41.909 114 15879.41 493.68 52576.32 88888.00 2024-04-23 01:14:42.409 114 15879.41 493.66 52576.31 88888.00 2024-04-23 01:14:42.909 114 15879.40 493.66 52576.31 88888.00 2024-04-23 01:14:43.409 114 15879.39 493.62 52576.29 88888.00 2024-04-23 01:14:43.909 114 15879.39 493.60 52576.29 88888.00 2024-04-23 01:14:44.409 114 15879.38 493.62 52576.30 88888.00 2024-04-23 01:14:44.909 114 15879.40 493.63 52576.26 88888.00 2024-04-23 01:14:45.409 114 15879.43 493.66 52576.25 88888.00 2024-04-23 01:14:45.909 114 15879.44 493.66 52576.34 88888.00 2024-04-23 01:14:46.409 114 15879.44 493.66 52576.36 88888.00 2024-04-23 01:14:46.909 114 15879.41 493.63 52576.31 88888.00 2024-04-23 01:14:47.409 114 15879.37 493.60 52576.25 88888.00 2024-04-23 01:14:47.909 114 15879.38 493.60 52576.29 88888.00 2024-04-23 01:14:48.409 114 15879.38 493.64 52576.30 88888.00 2024-04-23 01:14:48.909 114 15879.41 493.68 52576.34 88888.00 2024-04-23 01:14:49.409 114 15879.41 493.68 52576.29 88888.00 2024-04-23 01:14:49.909 114 15879.38 493.69 52576.28 88888.00 2024-04-23 01:14:50.409 114 15879.41 493.71 52576.37 88888.00 2024-04-23 01:14:50.909 114 15879.41 493.70 52576.39 88888.00 2024-04-23 01:14:51.409 114 15879.38 493.72 52576.39 88888.00 2024-04-23 01:14:51.909 114 15879.38 493.76 52576.36 88888.00 2024-04-23 01:14:52.409 114 15879.38 493.72 52576.30 88888.00 2024-04-23 01:14:52.909 114 15879.39 493.69 52576.32 88888.00 2024-04-23 01:14:53.409 114 15879.44 493.64 52576.42 88888.00 2024-04-23 01:14:53.909 114 15879.40 493.66 52576.41 88888.00 2024-04-23 01:14:54.409 114 15879.37 493.66 52576.43 88888.00 2024-04-23 01:14:54.909 114 15879.40 493.66 52576.39 88888.00 2024-04-23 01:14:55.409 114 15879.43 493.60 52576.40 88888.00 2024-04-23 01:14:55.909 114 15879.43 493.57 52576.44 88888.00 2024-04-23 01:14:56.409 114 15879.45 493.60 52576.44 88888.00 2024-04-23 01:14:56.909 114 15879.40 493.58 52576.46 88888.00 2024-04-23 01:14:57.409 114 15879.40 493.62 52576.46 88888.00 2024-04-23 01:14:57.909 114 15879.40 493.64 52576.45 88888.00 2024-04-23 01:14:58.409 114 15879.46 493.63 52576.44 88888.00 2024-04-23 01:14:58.909 114 15879.40 493.58 52576.46 88888.00 2024-04-23 01:14:59.409 114 15879.38 493.55 52576.47 88888.00 2024-04-23 01:14:59.909 114 15879.41 493.55 52576.45 88888.00 2024-04-23 01:15:00.409 114 15879.44 493.57 52576.45 88888.00 2024-04-23 01:15:00.909 114 15879.38 493.59 52576.46 88888.00 2024-04-23 01:15:01.409 114 15879.37 493.58 52576.42 88888.00 2024-04-23 01:15:01.909 114 15879.37 493.62 52576.37 88888.00 2024-04-23 01:15:02.409 114 15879.40 493.62 52576.39 88888.00 2024-04-23 01:15:02.909 114 15879.43 493.64 52576.37 88888.00 2024-04-23 01:15:03.409 114 15879.45 493.62 52576.36 88888.00 2024-04-23 01:15:03.909 114 15879.45 493.55 52576.32 88888.00 2024-04-23 01:15:04.409 114 15879.41 493.61 52576.31 88888.00 2024-04-23 01:15:04.909 114 15879.40 493.64 52576.30 88888.00 2024-04-23 01:15:05.409 114 15879.44 493.63 52576.25 88888.00 2024-04-23 01:15:05.909 114 15879.43 493.62 52576.28 88888.00 2024-04-23 01:15:06.409 114 15879.32 493.63 52576.23 88888.00 2024-04-23 01:15:06.909 114 15879.34 493.63 52576.24 88888.00 2024-04-23 01:15:07.909 114 15879.35 493.67 52576.30 88888.00 2024-04-23 01:15:08.409 114 15879.35 493.61 52576.34 88888.00 2024-04-23 01:15:08.909 114 15879.37 493.63 52576.37 88888.00 2024-04-23 01:15:09.409 114 15879.37 493.68 52576.42 88888.00 2024-04-23 01:15:09.909 114 15879.40 493.66 52576.36 88888.00 2024-04-23 01:15:10.409 114 15879.40 493.66 52576.31 88888.00 2024-04-23 01:15:10.909 114 15879.38 493.61 52576.33 88888.00 2024-04-23 01:15:11.409 114 15879.34 493.59 52576.34 88888.00 2024-04-23 01:15:11.909 114 15879.28 493.60 52576.39 88888.00 2024-04-23 01:15:12.409 114 15879.27 493.63 52576.42 88888.00 2024-04-23 01:15:12.909 114 15879.34 493.63 52576.36 88888.00 2024-04-23 01:15:13.409 114 15879.32 493.64 52576.32 88888.00 2024-04-23 01:15:13.909 114 15879.32 493.64 52576.34 88888.00 2024-04-23 01:15:14.409 114 15879.31 493.68 52576.36 88888.00 2024-04-23 01:15:14.909 114 15879.36 493.67 52576.34 88888.00 2024-04-23 01:15:15.409 114 15879.38 493.68 52576.40 88888.00 2024-04-23 01:15:15.909 114 15879.31 493.64 52576.31 88888.00 2024-04-23 01:15:16.409 114 15879.30 493.61 52576.27 88888.00 2024-04-23 01:15:16.909 114 15879.36 493.67 52576.33 88888.00 2024-04-23 01:15:17.409 114 15879.35 493.70 52576.33 88888.00 2024-04-23 01:15:17.909 114 15879.36 493.68 52576.30 88888.00 2024-04-23 01:15:18.409 114 15879.36 493.67 52576.30 88888.00 2024-04-23 01:15:18.909 114 15879.39 493.67 52576.32 88888.00 2024-04-23 01:15:19.409 114 15879.36 493.63 52576.31 88888.00 2024-04-23 01:15:19.909 114 15879.37 493.63 52576.28 88888.00 2024-04-23 01:15:20.409 114 15879.38 493.64 52576.32 88888.00 2024-04-23 01:15:20.909 114 15879.35 493.66 52576.32 88888.00 2024-04-23 01:15:21.409 114 15879.31 493.60 52576.28 88888.00 2024-04-23 01:15:21.909 114 15879.29 493.58 52576.28 88888.00 2024-04-23 01:15:22.409 114 15879.34 493.63 52576.31 88888.00 2024-04-23 01:15:22.909 114 15879.36 493.68 52576.30 88888.00 2024-04-23 01:15:23.409 114 15879.31 493.63 52576.28 88888.00 2024-04-23 01:15:23.909 114 15879.29 493.62 52576.31 88888.00 2024-04-23 01:15:24.409 114 15879.27 493.62 52576.32 88888.00 2024-04-23 01:15:24.909 114 15879.27 493.62 52576.36 88888.00 2024-04-23 01:15:25.909 114 15879.27 493.57 52576.39 88888.00 2024-04-23 01:15:26.409 114 15879.29 493.57 52576.37 88888.00 2024-04-23 01:15:26.909 114 15879.31 493.60 52576.40 88888.00 2024-04-23 01:15:27.409 114 15879.31 493.62 52576.44 88888.00 2024-04-23 01:15:27.909 114 15879.29 493.58 52576.44 88888.00 2024-04-23 01:15:28.409 114 15879.29 493.58 52576.42 88888.00 2024-04-23 01:15:28.909 114 15879.32 493.60 52576.39 88888.00 2024-04-23 01:15:29.409 114 15879.37 493.55 52576.40 88888.00 2024-04-23 01:15:29.909 114 15879.35 493.54 52576.39 88888.00 2024-04-23 01:15:30.409 114 15879.27 493.55 52576.37 88888.00 2024-04-23 01:15:30.909 114 15879.30 493.54 52576.38 88888.00 2024-04-23 01:15:31.409 114 15879.30 493.54 52576.37 88888.00 2024-04-23 01:15:31.909 114 15879.29 493.54 52576.38 88888.00 2024-04-23 01:15:32.409 114 15879.28 493.53 52576.37 88888.00 2024-04-23 01:15:32.909 114 15879.30 493.55 52576.38 88888.00 2024-04-23 01:15:33.409 114 15879.32 493.57 52576.36 88888.00 2024-04-23 01:15:33.909 114 15879.34 493.55 52576.34 88888.00 2024-04-23 01:15:34.409 114 15879.29 493.59 52576.37 88888.00 2024-04-23 01:15:34.909 114 15879.28 493.54 52576.33 88888.00 2024-04-23 01:15:35.409 114 15879.25 493.50 52576.24 88888.00 2024-04-23 01:15:35.909 114 15879.31 493.54 52576.28 88888.00 2024-04-23 01:15:36.409 114 15879.31 493.54 52576.36 88888.00 2024-04-23 01:15:36.909 114 15879.29 493.53 52576.39 88888.00 2024-04-23 01:15:37.409 114 15879.27 493.53 52576.34 88888.00 2024-04-23 01:15:37.909 114 15879.31 493.54 52576.33 88888.00 2024-04-23 01:15:38.409 114 15879.36 493.54 52576.36 88888.00 2024-04-23 01:15:38.909 114 15879.37 493.55 52576.41 88888.00 2024-04-23 01:15:39.409 114 15879.36 493.54 52576.44 88888.00 2024-04-23 01:15:39.909 114 15879.37 493.55 52576.45 88888.00 2024-04-23 01:15:40.409 114 15879.37 493.54 52576.40 88888.00 2024-04-23 01:15:40.909 114 15879.39 493.52 52576.44 88888.00 2024-04-23 01:15:41.409 114 15879.39 493.54 52576.46 88888.00 2024-04-23 01:15:41.909 114 15879.39 493.53 52576.43 88888.00 2024-04-23 01:15:42.409 114 15879.43 493.49 52576.38 88888.00 2024-04-23 01:15:42.909 114 15879.41 493.49 52576.36 88888.00 2024-04-23 01:15:43.409 114 15879.35 493.54 52576.28 88888.00 2024-04-23 01:15:43.909 114 15879.37 493.55 52576.30 88888.00 2024-04-23 01:15:44.409 114 15879.44 493.50 52576.31 88888.00 2024-04-23 01:15:44.909 114 15879.43 493.54 52576.28 88888.00 2024-04-23 01:15:45.409 114 15879.41 493.53 52576.32 88888.00 2024-04-23 01:15:45.909 114 15879.43 493.55 52576.32 88888.00 2024-04-23 01:15:46.409 114 15879.47 493.58 52576.29 88888.00 2024-04-23 01:15:46.909 114 15879.43 493.54 52576.30 88888.00 2024-04-23 01:15:47.409 114 15879.40 493.53 52576.30 88888.00 2024-04-23 01:15:47.909 114 15879.46 493.55 52576.24 88888.00 2024-04-23 01:15:48.409 114 15879.43 493.57 52576.24 88888.00 2024-04-23 01:15:48.909 114 15879.41 493.60 52576.31 88888.00 2024-04-23 01:15:49.409 114 15879.46 493.57 52576.31 88888.00 2024-04-23 01:15:49.909 114 15879.44 493.52 52576.32 88888.00 2024-04-23 01:15:50.409 114 15879.44 493.52 52576.26 88888.00 2024-04-23 01:15:50.909 114 15879.46 493.55 52576.27 88888.00 2024-04-23 01:15:51.409 114 15879.46 493.59 52576.36 88888.00 2024-04-23 01:15:51.909 114 15879.50 493.61 52576.36 88888.00 2024-04-23 01:15:52.409 114 15879.52 493.64 52576.37 88888.00 2024-04-23 01:15:52.909 114 15879.54 493.63 52576.33 88888.00 2024-04-23 01:15:53.409 114 15879.57 493.61 52576.33 88888.00 2024-04-23 01:15:53.909 114 15879.53 493.63 52576.31 88888.00 2024-04-23 01:15:54.409 114 15879.54 493.69 52576.29 88888.00 2024-04-23 01:15:54.909 114 15879.55 493.66 52576.29 88888.00 2024-04-23 01:15:55.409 114 15879.54 493.63 52576.28 88888.00 2024-04-23 01:15:55.909 114 15879.53 493.62 52576.32 88888.00 2024-04-23 01:15:56.409 114 15879.55 493.58 52576.31 88888.00 2024-04-23 01:15:56.909 114 15879.53 493.55 52576.24 88888.00 2024-04-23 01:15:57.409 114 15879.50 493.59 52576.27 88888.00 2024-04-23 01:15:57.909 114 15879.54 493.58 52576.29 88888.00 2024-04-23 01:15:58.409 114 15879.49 493.53 52576.30 88888.00 2024-04-23 01:15:58.909 114 15879.54 493.54 52576.36 88888.00 2024-04-23 01:15:59.409 114 15879.54 493.54 52576.34 88888.00 2024-04-23 01:15:59.909 114 15879.48 493.52 52576.33 88888.00 2024-04-23 01:16:00.409 114 15879.54 493.49 52576.37 88888.00 2024-04-23 01:16:00.909 114 15879.54 493.55 52576.37 88888.00 2024-04-23 01:16:01.409 114 15879.53 493.60 52576.33 88888.00 2024-04-23 01:16:01.909 114 15879.50 493.59 52576.31 88888.00 2024-04-23 01:16:02.409 114 15879.49 493.60 52576.33 88888.00 2024-04-23 01:16:02.909 114 15879.50 493.60 52576.38 88888.00 2024-04-23 01:16:03.409 114 15879.57 493.59 52576.37 88888.00 2024-04-23 01:16:03.909 114 15879.61 493.61 52576.32 88888.00 2024-04-23 01:16:04.409 114 15879.58 493.62 52576.36 88888.00 2024-04-23 01:16:04.909 114 15879.61 493.61 52576.34 88888.00 2024-04-23 01:16:05.409 114 15879.65 493.59 52576.31 88888.00 2024-04-23 01:16:05.909 114 15879.63 493.61 52576.30 88888.00 2024-04-23 01:16:06.409 114 15879.63 493.61 52576.32 88888.00 2024-04-23 01:16:06.909 114 15879.70 493.62 52576.24 88888.00 2024-04-23 01:16:07.409 114 15879.66 493.63 52576.20 88888.00 2024-04-23 01:16:07.909 114 15879.65 493.64 52576.25 88888.00 2024-04-23 01:16:08.409 114 15879.66 493.66 52576.28 88888.00 2024-04-23 01:16:09.409 114 15879.59 493.62 52576.30 88888.00 2024-04-23 01:16:09.909 114 15879.61 493.59 52576.31 88888.00 2024-04-23 01:16:10.409 114 15879.65 493.63 52576.28 88888.00 2024-04-23 01:16:10.909 114 15879.59 493.61 52576.31 88888.00 2024-04-23 01:16:11.409 114 15879.61 493.57 52576.27 88888.00 2024-04-23 01:16:11.909 114 15879.63 493.58 52576.22 88888.00 2024-04-23 01:16:12.409 114 15879.67 493.55 52576.27 88888.00 2024-04-23 01:16:12.909 114 15879.73 493.55 52576.28 88888.00 2024-04-23 01:16:13.409 114 15879.74 493.57 52576.29 88888.00 2024-04-23 01:16:13.909 114 15879.73 493.59 52576.30 88888.00 2024-04-23 01:16:14.409 114 15879.72 493.59 52576.32 88888.00 2024-04-23 01:16:14.909 114 15879.75 493.57 52576.34 88888.00 2024-04-23 01:16:15.409 114 15879.74 493.58 52576.36 88888.00 2024-04-23 01:16:15.909 114 15879.76 493.58 52576.27 88888.00 2024-04-23 01:16:16.409 114 15879.75 493.60 52576.24 88888.00 2024-04-23 01:16:16.909 114 15879.76 493.62 52576.29 88888.00 2024-04-23 01:16:17.409 114 15879.73 493.59 52576.29 88888.00 2024-04-23 01:16:17.909 114 15879.76 493.59 52576.32 88888.00 2024-04-23 01:16:18.409 114 15879.80 493.58 52576.33 88888.00 2024-04-23 01:16:18.909 114 15879.81 493.57 52576.28 88888.00 2024-04-23 01:16:19.409 114 15879.86 493.61 52576.29 88888.00 2024-04-23 01:16:19.909 114 15879.85 493.62 52576.31 88888.00 2024-04-23 01:16:20.409 114 15879.84 493.61 52576.32 88888.00 2024-04-23 01:16:20.909 114 15879.80 493.59 52576.34 88888.00 2024-04-23 01:16:21.409 114 15879.82 493.60 52576.37 88888.00 2024-04-23 01:16:21.909 114 15879.85 493.62 52576.33 88888.00 2024-04-23 01:16:22.409 114 15879.88 493.62 52576.30 88888.00 2024-04-23 01:16:22.909 114 15879.88 493.66 52576.34 88888.00 2024-04-23 01:16:23.409 114 15879.91 493.63 52576.30 88888.00 2024-04-23 01:16:23.909 114 15879.91 493.59 52576.25 88888.00 2024-04-23 01:16:24.409 114 15879.94 493.58 52576.26 88888.00 2024-04-23 01:16:24.909 114 15879.97 493.60 52576.26 88888.00 2024-04-23 01:16:25.409 114 15879.99 493.63 52576.21 88888.00 2024-04-23 01:16:25.909 114 15879.99 493.62 52576.19 88888.00 2024-04-23 01:16:26.409 114 15879.97 493.63 52576.22 88888.00 2024-04-23 01:16:26.909 114 15879.99 493.66 52576.33 88888.00 2024-04-23 01:16:27.409 114 15880.01 493.63 52576.34 88888.00 2024-04-23 01:16:27.909 114 15880.04 493.62 52576.34 88888.00 2024-04-23 01:16:28.409 114 15879.95 493.68 52576.31 88888.00 2024-04-23 01:16:28.909 114 15880.00 493.69 52576.27 88888.00 2024-04-23 01:16:29.409 114 15880.00 493.67 52576.26 88888.00 2024-04-23 01:16:29.909 114 15880.01 493.66 52576.28 88888.00 2024-04-23 01:16:30.409 114 15880.04 493.64 52576.29 88888.00 2024-04-23 01:16:30.909 114 15880.09 493.64 52576.25 88888.00 2024-04-23 01:16:31.409 114 15880.07 493.67 52576.21 88888.00 2024-04-23 01:16:31.909 114 15880.03 493.66 52576.18 88888.00 2024-04-23 01:16:32.409 114 15880.06 493.67 52576.15 88888.00 2024-04-23 01:16:32.909 114 15880.12 493.67 52576.12 88888.00 2024-04-23 01:16:33.409 114 15880.12 493.64 52576.13 88888.00 2024-04-23 01:16:33.909 114 15880.12 493.66 52576.20 88888.00 2024-04-23 01:16:34.409 114 15880.10 493.62 52576.20 88888.00 2024-04-23 01:16:34.909 114 15880.12 493.60 52576.25 88888.00 2024-04-23 01:16:35.409 114 15880.15 493.61 52576.29 88888.00 2024-04-23 01:16:35.909 114 15880.16 493.66 52576.31 88888.00 2024-04-23 01:16:36.409 114 15880.13 493.64 52576.30 88888.00 2024-04-23 01:16:36.909 114 15880.22 493.63 52576.29 88888.00 2024-04-23 01:16:37.409 114 15880.24 493.69 52576.29 88888.00 2024-04-23 01:16:37.909 114 15880.22 493.69 52576.26 88888.00 2024-04-23 01:16:38.409 114 15880.26 493.63 52576.23 88888.00 2024-04-23 01:16:38.909 114 15880.22 493.61 52576.20 88888.00 2024-04-23 01:16:39.409 114 15880.24 493.61 52576.25 88888.00 2024-04-23 01:16:39.909 114 15880.21 493.63 52576.24 88888.00 2024-04-23 01:16:40.409 114 15880.22 493.63 52576.22 88888.00 2024-04-23 01:16:40.909 114 15880.25 493.67 52576.27 88888.00 2024-04-23 01:16:41.409 114 15880.26 493.67 52576.30 88888.00 2024-04-23 01:16:41.909 114 15880.26 493.69 52576.29 88888.00 2024-04-23 01:16:42.409 114 15880.26 493.71 52576.34 88888.00 2024-04-23 01:16:42.909 114 15880.21 493.71 52576.30 88888.00 2024-04-23 01:16:43.409 114 15880.22 493.75 52576.25 88888.00 2024-04-23 01:16:43.909 114 15880.27 493.75 52576.23 88888.00 2024-04-23 01:16:44.409 114 15880.28 493.75 52576.25 88888.00 2024-04-23 01:16:44.909 114 15880.30 493.72 52576.27 88888.00 2024-04-23 01:16:45.409 114 15880.35 493.71 52576.25 88888.00 2024-04-23 01:16:45.909 114 15880.34 493.72 52576.23 88888.00 2024-04-23 01:16:46.409 114 15880.31 493.72 52576.26 88888.00 2024-04-23 01:16:46.909 114 15880.30 493.72 52576.26 88888.00 2024-04-23 01:16:47.409 114 15880.35 493.67 52576.21 88888.00 2024-04-23 01:16:47.909 114 15880.31 493.66 52576.19 88888.00 2024-04-23 01:16:48.409 114 15880.31 493.69 52576.21 88888.00 2024-04-23 01:16:48.909 114 15880.34 493.66 52576.23 88888.00 2024-04-23 01:16:49.409 114 15880.40 493.63 52576.21 88888.00 2024-04-23 01:16:49.909 114 15880.38 493.62 52576.25 88888.00 2024-04-23 01:16:50.409 114 15880.38 493.61 52576.22 88888.00 2024-04-23 01:16:50.909 114 15880.38 493.68 52576.21 88888.00 2024-04-23 01:16:51.409 114 15880.39 493.72 52576.24 88888.00 2024-04-23 01:16:51.909 114 15880.43 493.71 52576.26 88888.00 2024-04-23 01:16:52.409 114 15880.40 493.67 52576.26 88888.00 2024-04-23 01:16:52.909 114 15880.46 493.66 52576.25 88888.00 2024-04-23 01:16:53.409 114 15880.45 493.68 52576.25 88888.00 2024-04-23 01:16:53.909 114 15880.48 493.71 52576.21 88888.00 2024-04-23 01:16:54.409 114 15880.45 493.72 52576.17 88888.00 2024-04-23 01:16:54.909 114 15880.45 493.74 52576.13 88888.00 2024-04-23 01:16:55.409 114 15880.43 493.76 52576.15 88888.00 2024-04-23 01:16:55.909 114 15880.42 493.74 52576.18 88888.00 2024-04-23 01:16:56.409 114 15880.45 493.71 52576.23 88888.00 2024-04-23 01:16:56.909 114 15880.46 493.74 52576.25 88888.00 2024-04-23 01:16:57.409 114 15880.51 493.74 52576.25 88888.00 2024-04-23 01:16:57.909 114 15880.52 493.74 52576.26 88888.00 2024-04-23 01:16:58.409 114 15880.54 493.72 52576.21 88888.00 2024-04-23 01:16:58.909 114 15880.58 493.74 52576.23 88888.00 2024-04-23 01:16:59.409 114 15880.60 493.74 52576.22 88888.00 2024-04-23 01:16:59.909 114 15880.57 493.72 52576.20 88888.00 2024-04-23 01:17:00.409 114 15880.58 493.75 52576.23 88888.00 2024-04-23 01:17:00.909 114 15880.56 493.74 52576.23 88888.00 2024-04-23 01:17:01.409 114 15880.56 493.77 52576.25 88888.00 2024-04-23 01:17:01.909 114 15880.57 493.77 52576.21 88888.00 2024-04-23 01:17:02.409 114 15880.53 493.76 52576.18 88888.00 2024-04-23 01:17:02.909 114 15880.57 493.72 52576.18 88888.00 2024-04-23 01:17:03.409 114 15880.62 493.74 52576.20 88888.00 2024-04-23 01:17:03.909 114 15880.60 493.72 52576.21 88888.00 2024-04-23 01:17:04.409 114 15880.62 493.75 52576.25 88888.00 2024-04-23 01:17:04.909 114 15880.61 493.75 52576.15 88888.00 2024-04-23 01:17:05.409 114 15880.60 493.74 52576.13 88888.00 2024-04-23 01:17:05.909 114 15880.55 493.72 52576.22 88888.00 2024-04-23 01:17:06.409 114 15880.58 493.76 52576.22 88888.00 2024-04-23 01:17:06.909 114 15880.62 493.77 52576.16 88888.00 2024-04-23 01:17:07.409 114 15880.62 493.77 52576.16 88888.00 2024-04-23 01:17:07.909 114 15880.64 493.78 52576.17 88888.00 2024-04-23 01:17:08.409 114 15880.65 493.79 52576.23 88888.00 2024-04-23 01:17:08.909 114 15880.63 493.75 52576.16 88888.00 2024-04-23 01:17:09.409 114 15880.58 493.74 52576.15 88888.00 2024-04-23 01:17:09.909 114 15880.60 493.75 52576.25 88888.00 2024-04-23 01:17:10.909 114 15880.62 493.79 52576.33 88888.00 2024-04-23 01:17:11.409 114 15880.64 493.81 52576.36 88888.00 2024-04-23 01:17:11.909 114 15880.63 493.78 52576.31 88888.00 2024-04-23 01:17:12.409 114 15880.66 493.74 52576.37 88888.00 2024-04-23 01:17:12.909 114 15880.63 493.72 52576.37 88888.00 2024-04-23 01:17:13.409 114 15880.63 493.76 52576.37 88888.00 2024-04-23 01:17:13.909 114 15880.68 493.78 52576.31 88888.00 2024-04-23 01:17:14.409 114 15880.70 493.76 52576.30 88888.00 2024-04-23 01:17:14.909 114 15880.64 493.77 52576.36 88888.00 2024-04-23 01:17:15.409 114 15880.64 493.77 52576.32 88888.00 2024-04-23 01:17:15.909 114 15880.68 493.77 52576.27 88888.00 2024-04-23 01:17:16.409 114 15880.66 493.74 52576.26 88888.00 2024-04-23 01:17:16.909 114 15880.66 493.74 52576.29 88888.00 2024-04-23 01:17:17.409 114 15880.67 493.76 52576.33 88888.00 2024-04-23 01:17:17.909 114 15880.71 493.77 52576.31 88888.00 2024-04-23 01:17:18.409 114 15880.71 493.77 52576.27 88888.00 2024-04-23 01:17:18.909 114 15880.72 493.79 52576.31 88888.00 2024-04-23 01:17:19.409 114 15880.70 493.81 52576.37 88888.00 2024-04-23 01:17:19.909 114 15880.67 493.81 52576.37 88888.00 2024-04-23 01:17:20.409 114 15880.70 493.80 52576.30 88888.00 2024-04-23 01:17:20.909 114 15880.74 493.80 52576.30 88888.00 2024-04-23 01:17:21.409 114 15880.75 493.78 52576.34 88888.00 2024-04-23 01:17:21.909 114 15880.75 493.77 52576.39 88888.00 2024-04-23 01:17:22.409 114 15880.75 493.70 52576.40 88888.00 2024-04-23 01:17:22.909 114 15880.75 493.71 52576.37 88888.00 2024-04-23 01:17:23.409 114 15880.74 493.76 52576.32 88888.00 2024-04-23 01:17:23.909 114 15880.74 493.79 52576.26 88888.00 2024-04-23 01:17:24.409 114 15880.76 493.81 52576.28 88888.00 2024-04-23 01:17:24.909 114 15880.76 493.77 52576.37 88888.00 2024-04-23 01:17:25.409 114 15880.81 493.72 52576.37 88888.00 2024-04-23 01:17:25.909 114 15880.75 493.72 52576.31 88888.00 2024-04-23 01:17:26.409 114 15880.72 493.74 52576.31 88888.00 2024-04-23 01:17:26.909 114 15880.75 493.74 52576.31 88888.00 2024-04-23 01:17:27.409 114 15880.76 493.72 52576.33 88888.00 2024-04-23 01:17:27.909 114 15880.80 493.69 52576.32 88888.00 2024-04-23 01:17:28.409 114 15880.79 493.70 52576.32 88888.00 2024-04-23 01:17:28.909 114 15880.76 493.72 52576.29 88888.00 2024-04-23 01:17:29.409 114 15880.76 493.70 52576.30 88888.00 2024-04-23 01:17:29.909 114 15880.80 493.76 52576.31 88888.00 2024-04-23 01:17:30.909 114 15880.76 493.72 52576.25 88888.00 2024-04-23 01:17:31.409 114 15880.75 493.74 52576.27 88888.00 2024-04-23 01:17:31.909 114 15880.76 493.75 52576.27 88888.00 2024-04-23 01:17:32.409 114 15880.79 493.75 52576.30 88888.00 2024-04-23 01:17:32.909 114 15880.83 493.69 52576.36 88888.00 2024-04-23 01:17:33.409 114 15880.89 493.68 52576.38 88888.00 2024-04-23 01:17:33.909 114 15880.89 493.66 52576.36 88888.00 2024-04-23 01:17:34.409 114 15880.89 493.70 52576.37 88888.00 2024-04-23 01:17:34.909 114 15880.88 493.74 52576.33 88888.00 2024-04-23 01:17:35.409 114 15880.85 493.78 52576.39 88888.00 2024-04-23 01:17:35.909 114 15880.85 493.83 52576.41 88888.00 2024-04-23 01:17:36.409 114 15880.84 493.83 52576.37 88888.00 2024-04-23 01:17:36.909 114 15880.83 493.79 52576.37 88888.00 2024-04-23 01:17:37.409 114 15880.81 493.81 52576.33 88888.00 2024-04-23 01:17:37.909 114 15880.80 493.84 52576.32 88888.00 2024-04-23 01:17:38.909 114 15880.76 493.80 52576.37 88888.00 2024-04-23 01:17:39.409 114 15880.77 493.75 52576.41 88888.00 2024-04-23 01:17:39.909 114 15880.73 493.79 52576.38 88888.00 2024-04-23 01:17:40.409 114 15880.72 493.78 52576.38 88888.00 2024-04-23 01:17:40.909 114 15880.75 493.77 52576.40 88888.00 2024-04-23 01:17:41.409 114 15880.74 493.75 52576.44 88888.00 2024-04-23 01:17:41.909 114 15880.76 493.72 52576.45 88888.00 2024-04-23 01:17:42.409 114 15880.76 493.72 52576.38 88888.00 2024-04-23 01:17:42.909 114 15880.80 493.75 52576.36 88888.00 2024-04-23 01:17:43.409 114 15880.81 493.80 52576.40 88888.00 2024-04-23 01:17:43.909 114 15880.75 493.78 52576.45 88888.00 2024-04-23 01:17:44.409 114 15880.72 493.80 52576.40 88888.00 2024-04-23 01:17:44.909 114 15880.72 493.80 52576.37 88888.00 2024-04-23 01:17:45.409 114 15880.72 493.78 52576.32 88888.00 2024-04-23 01:17:45.909 114 15880.74 493.79 52576.32 88888.00 2024-04-23 01:17:46.409 114 15880.73 493.76 52576.34 88888.00 2024-04-23 01:17:46.909 114 15880.72 493.79 52576.33 88888.00 2024-04-23 01:17:47.409 114 15880.71 493.80 52576.32 88888.00 2024-04-23 01:17:47.909 114 15880.75 493.80 52576.28 88888.00 2024-04-23 01:17:48.409 114 15880.74 493.80 52576.26 88888.00 2024-04-23 01:17:48.909 114 15880.73 493.77 52576.28 88888.00 2024-04-23 01:17:49.409 114 15880.77 493.75 52576.28 88888.00 2024-04-23 01:17:49.909 114 15880.76 493.75 52576.32 88888.00 2024-04-23 01:17:50.409 114 15880.76 493.76 52576.30 88888.00 2024-04-23 01:17:50.909 114 15880.75 493.77 52576.28 88888.00 2024-04-23 01:17:51.409 114 15880.73 493.74 52576.32 88888.00 2024-04-23 01:17:51.909 114 15880.77 493.72 52576.33 88888.00 2024-04-23 01:17:52.409 114 15880.75 493.75 52576.32 88888.00 2024-04-23 01:17:52.909 114 15880.79 493.76 52576.36 88888.00 2024-04-23 01:17:53.409 114 15880.82 493.72 52576.36 88888.00 2024-04-23 01:17:53.909 114 15880.77 493.69 52576.32 88888.00 2024-04-23 01:17:54.409 114 15880.75 493.72 52576.37 88888.00 2024-04-23 01:17:54.909 114 15880.71 493.75 52576.34 88888.00 2024-04-23 01:17:55.409 114 15880.73 493.75 52576.36 88888.00 2024-04-23 01:17:55.909 114 15880.68 493.77 52576.37 88888.00 2024-04-23 01:17:56.409 114 15880.71 493.72 52576.40 88888.00 2024-04-23 01:17:56.909 114 15880.71 493.72 52576.37 88888.00 2024-04-23 01:17:57.409 114 15880.66 493.71 52576.34 88888.00 2024-04-23 01:17:57.909 114 15880.65 493.71 52576.38 88888.00 2024-04-23 01:17:58.409 114 15880.71 493.72 52576.40 88888.00 2024-04-23 01:17:58.910 114 15880.73 493.76 52576.40 88888.00 2024-04-23 01:17:59.410 114 15880.73 493.78 52576.38 88888.00 2024-04-23 01:17:59.910 114 15880.66 493.75 52576.39 88888.00 2024-04-23 01:18:00.410 114 15880.66 493.74 52576.40 88888.00 2024-04-23 01:18:00.910 114 15880.67 493.69 52576.42 88888.00 2024-04-23 01:18:01.410 114 15880.68 493.71 52576.34 88888.00 2024-04-23 01:18:01.910 114 15880.72 493.72 52576.28 88888.00 2024-04-23 01:18:02.410 114 15880.74 493.70 52576.31 88888.00 2024-04-23 01:18:02.910 114 15880.74 493.70 52576.36 88888.00 2024-04-23 01:18:03.410 114 15880.73 493.72 52576.32 88888.00 2024-04-23 01:18:03.910 114 15880.66 493.75 52576.33 88888.00 2024-04-23 01:18:04.410 114 15880.65 493.72 52576.32 88888.00 2024-04-23 01:18:04.910 114 15880.63 493.72 52576.37 88888.00 2024-04-23 01:18:05.410 114 15880.63 493.75 52576.40 88888.00 2024-04-23 01:18:05.910 114 15880.62 493.72 52576.42 88888.00 2024-04-23 01:18:06.410 114 15880.62 493.76 52576.33 88888.00 2024-04-23 01:18:06.910 114 15880.64 493.79 52576.30 88888.00 2024-04-23 01:18:07.410 114 15880.71 493.77 52576.34 88888.00 2024-04-23 01:18:07.910 114 15880.71 493.79 52576.42 88888.00 2024-04-23 01:18:08.410 114 15880.71 493.79 52576.46 88888.00 2024-04-23 01:18:08.910 114 15880.71 493.77 52576.41 88888.00 2024-04-23 01:18:09.410 114 15880.71 493.78 52576.36 88888.00 2024-04-23 01:18:09.910 114 15880.68 493.77 52576.31 88888.00 2024-04-23 01:18:10.410 114 15880.67 493.75 52576.34 88888.00 2024-04-23 01:18:10.910 114 15880.67 493.75 52576.37 88888.00 2024-04-23 01:18:11.410 114 15880.67 493.78 52576.37 88888.00 2024-04-23 01:18:11.910 114 15880.68 493.75 52576.37 88888.00 2024-04-23 01:18:12.410 114 15880.65 493.76 52576.37 88888.00 2024-04-23 01:18:12.910 114 15880.64 493.78 52576.37 88888.00 2024-04-23 01:18:13.410 114 15880.67 493.78 52576.34 88888.00 2024-04-23 01:18:13.910 114 15880.71 493.76 52576.31 88888.00 2024-04-23 01:18:14.410 114 15880.74 493.74 52576.33 88888.00 2024-04-23 01:18:14.910 114 15880.71 493.74 52576.41 88888.00 2024-04-23 01:18:15.410 114 15880.71 493.71 52576.43 88888.00 2024-04-23 01:18:15.910 114 15880.70 493.70 52576.37 88888.00 2024-04-23 01:18:16.410 114 15880.71 493.76 52576.36 88888.00 2024-04-23 01:18:16.910 114 15880.74 493.72 52576.33 88888.00 2024-04-23 01:18:17.410 114 15880.70 493.72 52576.33 88888.00 2024-04-23 01:18:17.910 114 15880.62 493.76 52576.34 88888.00 2024-04-23 01:18:18.410 114 15880.62 493.76 52576.37 88888.00 2024-04-23 01:18:18.910 114 15880.67 493.78 52576.33 88888.00 2024-04-23 01:18:19.410 114 15880.71 493.76 52576.31 88888.00 2024-04-23 01:18:19.910 114 15880.71 493.75 52576.41 88888.00 2024-04-23 01:18:20.410 114 15880.72 493.76 52576.43 88888.00 2024-04-23 01:18:20.910 114 15880.68 493.79 52576.37 88888.00 2024-04-23 01:18:21.410 114 15880.66 493.76 52576.33 88888.00 2024-04-23 01:18:22.410 114 15880.70 493.79 52576.45 88888.00 2024-04-23 01:18:22.910 114 15880.71 493.78 52576.38 88888.00 2024-04-23 01:18:23.410 114 15880.70 493.76 52576.32 88888.00 2024-04-23 01:18:23.910 114 15880.66 493.78 52576.36 88888.00 2024-04-23 01:18:24.410 114 15880.65 493.80 52576.37 88888.00 2024-04-23 01:18:24.910 114 15880.70 493.81 52576.36 88888.00 2024-04-23 01:18:25.410 114 15880.73 493.83 52576.40 88888.00 2024-04-23 01:18:25.910 114 15880.73 493.80 52576.40 88888.00 2024-04-23 01:18:26.410 114 15880.71 493.78 52576.37 88888.00 2024-04-23 01:18:26.910 114 15880.66 493.79 52576.37 88888.00 2024-04-23 01:18:27.410 114 15880.68 493.81 52576.38 88888.00 2024-04-23 01:18:27.910 114 15880.67 493.85 52576.36 88888.00 2024-04-23 01:18:28.410 114 15880.65 493.81 52576.26 88888.00 2024-04-23 01:18:28.910 114 15880.61 493.77 52576.25 88888.00 2024-04-23 01:18:29.410 114 15880.61 493.81 52576.31 88888.00 2024-04-23 01:18:29.910 114 15880.62 493.81 52576.30 88888.00 2024-04-23 01:18:30.410 114 15880.58 493.83 52576.27 88888.00 2024-04-23 01:18:30.910 114 15880.53 493.84 52576.25 88888.00 2024-04-23 01:18:31.410 114 15880.51 493.87 52576.25 88888.00 2024-04-23 01:18:32.410 114 15880.61 493.87 52576.23 88888.00 2024-04-23 01:18:32.910 114 15880.60 493.86 52576.19 88888.00 2024-04-23 01:18:33.410 114 15880.60 493.86 52576.24 88888.00 2024-04-23 01:18:33.910 114 15880.62 493.84 52576.30 88888.00 2024-04-23 01:18:34.410 114 15880.58 493.81 52576.33 88888.00 2024-04-23 01:18:34.910 114 15880.54 493.83 52576.32 88888.00 2024-04-23 01:18:35.410 114 15880.54 493.81 52576.29 88888.00 2024-04-23 01:18:35.910 114 15880.54 493.83 52576.28 88888.00 2024-04-23 01:18:36.410 114 15880.57 493.85 52576.34 88888.00 2024-04-23 01:18:36.910 114 15880.61 493.87 52576.39 88888.00 2024-04-23 01:18:37.410 114 15880.56 493.90 52576.40 88888.00 2024-04-23 01:18:37.910 114 15880.57 493.87 52576.42 88888.00 2024-04-23 01:18:38.410 114 15880.60 493.86 52576.40 88888.00 2024-04-23 01:18:38.910 114 15880.56 493.88 52576.43 88888.00 2024-04-23 01:18:39.410 114 15880.53 493.90 52576.43 88888.00 2024-04-23 01:18:39.910 114 15880.54 493.93 52576.38 88888.00 2024-04-23 01:18:40.410 114 15880.52 493.94 52576.38 88888.00 2024-04-23 01:18:40.910 114 15880.54 493.92 52576.41 88888.00 2024-04-23 01:18:41.410 114 15880.58 493.92 52576.43 88888.00 2024-04-23 01:18:42.410 114 15880.61 493.97 52576.37 88888.00 2024-04-23 01:18:42.910 114 15880.55 493.95 52576.36 88888.00 2024-04-23 01:18:43.410 114 15880.55 493.92 52576.41 88888.00 2024-04-23 01:18:43.910 114 15880.54 493.88 52576.36 88888.00 2024-04-23 01:18:44.410 114 15880.51 493.92 52576.33 88888.00 2024-04-23 01:18:44.910 114 15880.53 493.94 52576.31 88888.00 2024-04-23 01:18:45.410 114 15880.53 493.93 52576.29 88888.00 2024-04-23 01:18:45.910 114 15880.48 493.97 52576.34 88888.00 2024-04-23 01:18:46.410 114 15880.42 493.95 52576.39 88888.00 2024-04-23 01:18:46.910 114 15880.44 493.89 52576.36 88888.00 2024-04-23 01:18:47.410 114 15880.53 493.88 52576.34 88888.00 2024-04-23 01:18:47.910 114 15880.54 493.92 52576.30 88888.00 2024-04-23 01:18:48.410 114 15880.52 493.92 52576.30 88888.00 2024-04-23 01:18:48.910 114 15880.53 493.93 52576.29 88888.00 2024-04-23 01:18:49.410 114 15880.51 493.94 52576.31 88888.00 2024-04-23 01:18:49.910 114 15880.51 493.90 52576.30 88888.00 2024-04-23 01:18:50.410 114 15880.53 493.89 52576.29 88888.00 2024-04-23 01:18:50.910 114 15880.58 493.89 52576.37 88888.00 2024-04-23 01:18:51.410 114 15880.54 493.87 52576.44 88888.00 2024-04-23 01:18:52.410 114 15880.56 493.95 52576.43 88888.00 2024-04-23 01:18:52.910 114 15880.48 493.96 52576.43 88888.00 2024-04-23 01:18:53.410 114 15880.49 493.96 52576.41 88888.00 2024-04-23 01:18:53.910 114 15880.52 493.97 52576.44 88888.00 2024-04-23 01:18:54.410 114 15880.52 493.98 52576.41 88888.00 2024-04-23 01:18:54.910 114 15880.51 493.98 52576.42 88888.00 2024-04-23 01:18:55.410 114 15880.48 493.98 52576.40 88888.00 2024-04-23 01:18:55.910 114 15880.52 493.96 52576.39 88888.00 2024-04-23 01:18:56.410 114 15880.51 493.98 52576.41 88888.00 2024-04-23 01:18:56.910 114 15880.53 494.00 52576.41 88888.00 2024-04-23 01:18:57.410 114 15880.53 493.98 52576.40 88888.00 2024-04-23 01:18:57.910 114 15880.45 493.97 52576.34 88888.00 2024-04-23 01:18:58.410 114 15880.49 493.96 52576.38 88888.00 2024-04-23 01:18:58.910 114 15880.56 493.98 52576.43 88888.00 2024-04-23 01:18:59.410 114 15880.49 494.00 52576.42 88888.00 2024-04-23 01:18:59.910 114 15880.44 494.00 52576.40 88888.00 2024-04-23 01:19:00.410 114 15880.47 494.02 52576.43 88888.00 2024-04-23 01:19:00.910 114 15880.51 494.00 52576.44 88888.00 2024-04-23 01:19:01.410 114 15880.56 494.00 52576.44 88888.00 2024-04-23 01:19:01.910 114 15880.53 494.01 52576.39 88888.00 2024-04-23 01:19:02.410 114 15880.51 494.02 52576.40 88888.00 2024-04-23 01:19:02.910 114 15880.49 494.02 52576.40 88888.00 2024-04-23 01:19:03.410 114 15880.49 494.03 52576.43 88888.00 2024-04-23 01:19:03.910 114 15880.52 494.00 52576.41 88888.00 2024-04-23 01:19:04.410 114 15880.49 493.97 52576.34 88888.00 2024-04-23 01:19:04.910 114 15880.46 494.02 52576.31 88888.00 2024-04-23 01:19:05.410 114 15880.44 494.02 52576.34 88888.00 2024-04-23 01:19:05.910 114 15880.45 494.02 52576.38 88888.00 2024-04-23 01:19:06.410 114 15880.46 494.00 52576.37 88888.00 2024-04-23 01:19:06.910 114 15880.46 494.02 52576.37 88888.00 2024-04-23 01:19:07.410 114 15880.49 494.03 52576.34 88888.00 2024-04-23 01:19:07.910 114 15880.51 494.01 52576.36 88888.00 2024-04-23 01:19:08.410 114 15880.52 494.01 52576.34 88888.00 2024-04-23 01:19:08.910 114 15880.61 494.04 52576.33 88888.00 2024-04-23 01:19:09.410 114 15880.57 494.04 52576.38 88888.00 2024-04-23 01:19:09.910 114 15880.57 494.03 52576.42 88888.00 2024-04-23 01:19:10.410 114 15880.56 494.02 52576.42 88888.00 2024-04-23 01:19:10.910 114 15880.63 493.97 52576.44 88888.00 2024-04-23 01:19:11.410 114 15880.58 494.00 52576.39 88888.00 2024-04-23 01:19:11.910 114 15880.51 493.98 52576.34 88888.00 2024-04-23 01:19:12.410 114 15880.55 494.01 52576.37 88888.00 2024-04-23 01:19:12.910 114 15880.55 494.04 52576.41 88888.00 2024-04-23 01:19:13.410 114 15880.54 494.07 52576.44 88888.00 2024-04-23 01:19:13.910 114 15880.53 494.09 52576.43 88888.00 2024-04-23 01:19:14.410 114 15880.54 494.09 52576.42 88888.00 2024-04-23 01:19:14.910 114 15880.51 494.07 52576.45 88888.00 2024-04-23 01:19:15.410 114 15880.54 494.12 52576.40 88888.00 2024-04-23 01:19:15.910 114 15880.55 494.12 52576.38 88888.00 2024-04-23 01:19:16.410 114 15880.52 494.09 52576.40 88888.00 2024-04-23 01:19:16.910 114 15880.49 494.04 52576.40 88888.00 2024-04-23 01:19:17.410 114 15880.48 494.04 52576.37 88888.00 2024-04-23 01:19:17.910 114 15880.54 494.05 52576.36 88888.00 2024-04-23 01:19:18.410 114 15880.57 494.06 52576.36 88888.00 2024-04-23 01:19:18.910 114 15880.55 494.05 52576.37 88888.00 2024-04-23 01:19:19.410 114 15880.55 494.03 52576.40 88888.00 2024-04-23 01:19:19.910 114 15880.57 494.03 52576.41 88888.00 2024-04-23 01:19:20.410 114 15880.58 494.07 52576.43 88888.00 2024-04-23 01:19:20.910 114 15880.61 494.09 52576.40 88888.00 2024-04-23 01:19:21.410 114 15880.60 494.10 52576.41 88888.00 2024-04-23 01:19:21.910 114 15880.62 494.12 52576.45 88888.00 2024-04-23 01:19:22.410 114 15880.62 494.12 52576.44 88888.00 2024-04-23 01:19:22.910 114 15880.61 494.11 52576.38 88888.00 2024-04-23 01:19:23.410 114 15880.60 494.15 52576.38 88888.00 2024-04-23 01:19:23.910 114 15880.57 494.18 52576.43 88888.00 2024-04-23 01:19:24.410 114 15880.58 494.21 52576.43 88888.00 2024-04-23 01:19:24.910 114 15880.58 494.23 52576.48 88888.00 2024-04-23 01:19:25.410 114 15880.61 494.22 52576.48 88888.00 2024-04-23 01:19:25.910 114 15880.63 494.22 52576.40 88888.00 2024-04-23 01:19:26.410 114 15880.58 494.19 52576.44 88888.00 2024-04-23 01:19:26.910 114 15880.57 494.18 52576.47 88888.00 2024-04-23 01:19:27.410 114 15880.56 494.18 52576.50 88888.00 2024-04-23 01:19:27.910 114 15880.57 494.16 52576.51 88888.00 2024-04-23 01:19:28.410 114 15880.62 494.19 52576.50 88888.00 2024-04-23 01:19:28.910 114 15880.55 494.18 52576.49 88888.00 2024-04-23 01:19:29.410 114 15880.52 494.18 52576.45 88888.00 2024-04-23 01:19:29.910 114 15880.55 494.21 52576.43 88888.00 2024-04-23 01:19:30.410 114 15880.56 494.19 52576.41 88888.00 2024-04-23 01:19:30.910 114 15880.60 494.23 52576.37 88888.00 2024-04-23 01:19:31.410 114 15880.55 494.22 52576.38 88888.00 2024-04-23 01:19:31.910 114 15880.53 494.19 52576.37 88888.00 2024-04-23 01:19:32.410 114 15880.56 494.20 52576.36 88888.00 2024-04-23 01:19:32.910 114 15880.55 494.21 52576.34 88888.00 2024-04-23 01:19:33.410 114 15880.53 494.23 52576.32 88888.00 2024-04-23 01:19:33.910 114 15880.52 494.22 52576.34 88888.00 2024-04-23 01:19:34.410 114 15880.47 494.20 52576.38 88888.00 2024-04-23 01:19:34.910 114 15880.49 494.21 52576.41 88888.00 2024-04-23 01:19:35.410 114 15880.53 494.22 52576.43 88888.00 2024-04-23 01:19:35.910 114 15880.54 494.26 52576.45 88888.00 2024-04-23 01:19:36.410 114 15880.52 494.29 52576.45 88888.00 2024-04-23 01:19:36.910 114 15880.52 494.32 52576.49 88888.00 2024-04-23 01:19:37.410 114 15880.52 494.32 52576.51 88888.00 2024-04-23 01:19:37.910 114 15880.53 494.30 52576.50 88888.00 2024-04-23 01:19:38.410 114 15880.52 494.29 52576.47 88888.00 2024-04-23 01:19:38.910 114 15880.55 494.28 52576.45 88888.00 2024-04-23 01:19:39.410 114 15880.58 494.29 52576.45 88888.00 2024-04-23 01:19:39.910 114 15880.58 494.27 52576.45 88888.00 2024-04-23 01:19:40.410 114 15880.58 494.24 52576.40 88888.00 2024-04-23 01:19:40.910 114 15880.58 494.29 52576.45 88888.00 2024-04-23 01:19:41.410 114 15880.56 494.29 52576.51 88888.00 2024-04-23 01:19:41.910 114 15880.56 494.26 52576.54 88888.00 2024-04-23 01:19:42.410 114 15880.61 494.28 52576.57 88888.00 2024-04-23 01:19:42.910 114 15880.62 494.30 52576.51 88888.00 2024-04-23 01:19:43.410 114 15880.57 494.27 52576.48 88888.00 2024-04-23 01:19:43.910 114 15880.57 494.26 52576.50 88888.00 2024-04-23 01:19:44.410 114 15880.63 494.32 52576.50 88888.00 2024-04-23 01:19:44.910 114 15880.65 494.29 52576.48 88888.00 2024-04-23 01:19:45.410 114 15880.58 494.31 52576.47 88888.00 2024-04-23 01:19:45.910 114 15880.60 494.33 52576.46 88888.00 2024-04-23 01:19:46.410 114 15880.64 494.37 52576.46 88888.00 2024-04-23 01:19:46.910 114 15880.67 494.40 52576.45 88888.00 2024-04-23 01:19:47.410 114 15880.62 494.41 52576.40 88888.00 2024-04-23 01:19:47.910 114 15880.56 494.44 52576.33 88888.00 2024-04-23 01:19:48.410 114 15880.61 494.39 52576.39 88888.00 2024-04-23 01:19:48.910 114 15880.63 494.38 52576.48 88888.00 2024-04-23 01:19:49.410 114 15880.63 494.39 52576.53 88888.00 2024-04-23 01:19:49.910 114 15880.67 494.39 52576.50 88888.00 2024-04-23 01:19:50.410 114 15880.66 494.40 52576.51 88888.00 2024-04-23 01:19:50.910 114 15880.64 494.36 52576.48 88888.00 2024-04-23 01:19:51.410 114 15880.57 494.38 52576.43 88888.00 2024-04-23 01:19:51.910 114 15880.58 494.38 52576.41 88888.00 2024-04-23 01:19:52.410 114 15880.66 494.37 52576.43 88888.00 2024-04-23 01:19:52.910 114 15880.66 494.37 52576.45 88888.00 2024-04-23 01:19:53.410 114 15880.62 494.36 52576.47 88888.00 2024-04-23 01:19:53.910 114 15880.60 494.37 52576.49 88888.00 2024-04-23 01:19:54.410 114 15880.63 494.38 52576.52 88888.00 2024-04-23 01:19:54.910 114 15880.64 494.44 52576.47 88888.00 2024-04-23 01:19:55.410 114 15880.67 494.44 52576.41 88888.00 2024-04-23 01:19:55.910 114 15880.63 494.40 52576.44 88888.00 2024-04-23 01:19:56.410 114 15880.63 494.41 52576.49 88888.00 2024-04-23 01:19:56.910 114 15880.66 494.46 52576.49 88888.00 2024-04-23 01:19:57.410 114 15880.63 494.46 52576.47 88888.00 2024-04-23 01:19:57.910 114 15880.66 494.45 52576.44 88888.00 2024-04-23 01:19:58.410 114 15880.66 494.46 52576.44 88888.00 2024-04-23 01:19:58.910 114 15880.73 494.47 52576.46 88888.00 2024-04-23 01:19:59.410 114 15880.76 494.46 52576.44 88888.00 2024-04-23 01:19:59.910 114 15880.71 494.49 52576.37 88888.00 2024-04-23 01:20:00.410 114 15880.66 494.49 52576.27 88888.00 2024-04-23 01:20:00.910 114 15880.62 494.47 52576.27 88888.00 2024-04-23 01:20:01.410 114 15880.64 494.49 52576.32 88888.00 2024-04-23 01:20:01.910 114 15880.67 494.50 52576.31 88888.00 2024-04-23 01:20:02.410 114 15880.74 494.52 52576.34 88888.00 2024-04-23 01:20:02.910 114 15880.73 494.53 52576.38 88888.00 2024-04-23 01:20:03.410 114 15880.71 494.49 52576.41 88888.00 2024-04-23 01:20:03.910 114 15880.74 494.48 52576.36 88888.00 2024-04-23 01:20:04.410 114 15880.70 494.52 52576.32 88888.00 2024-04-23 01:20:04.910 114 15880.75 494.49 52576.36 88888.00 2024-04-23 01:20:05.410 114 15880.75 494.46 52576.33 88888.00 2024-04-23 01:20:05.910 114 15880.72 494.45 52576.31 88888.00 2024-04-23 01:20:06.410 114 15880.72 494.47 52576.32 88888.00 2024-04-23 01:20:06.910 114 15880.71 494.54 52576.29 88888.00 2024-04-23 01:20:07.410 114 15880.74 494.54 52576.28 88888.00 2024-04-23 01:20:07.910 114 15880.75 494.55 52576.34 88888.00 2024-04-23 01:20:08.410 114 15880.74 494.55 52576.34 88888.00 2024-04-23 01:20:08.910 114 15880.71 494.54 52576.33 88888.00 2024-04-23 01:20:09.410 114 15880.76 494.54 52576.34 88888.00 2024-04-23 01:20:09.910 114 15880.79 494.57 52576.36 88888.00 2024-04-23 01:20:10.410 114 15880.79 494.63 52576.44 88888.00 2024-04-23 01:20:10.910 114 15880.77 494.63 52576.46 88888.00 2024-04-23 01:20:11.410 114 15880.79 494.58 52576.45 88888.00 2024-04-23 01:20:11.910 114 15880.84 494.58 52576.42 88888.00 2024-04-23 01:20:12.410 114 15880.85 494.61 52576.39 88888.00 2024-04-23 01:20:12.910 114 15880.84 494.61 52576.42 88888.00 2024-04-23 01:20:13.910 114 15880.89 494.63 52576.40 88888.00 2024-04-23 01:20:14.410 114 15880.90 494.62 52576.36 88888.00 2024-04-23 01:20:14.910 114 15880.92 494.61 52576.37 88888.00 2024-04-23 01:20:15.410 114 15880.90 494.63 52576.38 88888.00 2024-04-23 01:20:15.910 114 15880.84 494.63 52576.34 88888.00 2024-04-23 01:20:16.410 114 15880.80 494.65 52576.34 88888.00 2024-04-23 01:20:16.910 114 15880.84 494.69 52576.34 88888.00 2024-04-23 01:20:17.410 114 15880.85 494.70 52576.33 88888.00 2024-04-23 01:20:17.910 114 15880.84 494.67 52576.40 88888.00 2024-04-23 01:20:18.410 114 15880.85 494.67 52576.36 88888.00 2024-04-23 01:20:18.910 114 15880.86 494.69 52576.38 88888.00 2024-04-23 01:20:19.410 114 15880.85 494.70 52576.45 88888.00 2024-04-23 01:20:19.910 114 15880.83 494.65 52576.44 88888.00 2024-04-23 01:20:20.410 114 15880.89 494.67 52576.44 88888.00 2024-04-23 01:20:20.910 114 15880.86 494.70 52576.42 88888.00 2024-04-23 01:20:21.410 114 15880.86 494.67 52576.48 88888.00 2024-04-23 01:20:21.910 114 15880.89 494.63 52576.48 88888.00 2024-04-23 01:20:22.410 114 15880.85 494.64 52576.44 88888.00 2024-04-23 01:20:22.910 114 15880.84 494.65 52576.41 88888.00 2024-04-23 01:20:23.910 114 15880.82 494.69 52576.37 88888.00 2024-04-23 01:20:24.410 114 15880.84 494.69 52576.41 88888.00 2024-04-23 01:20:24.910 114 15880.86 494.66 52576.47 88888.00 2024-04-23 01:20:25.410 114 15880.86 494.67 52576.46 88888.00 2024-04-23 01:20:25.910 114 15880.83 494.74 52576.45 88888.00 2024-04-23 01:20:26.410 114 15880.90 494.74 52576.47 88888.00 2024-04-23 01:20:26.910 114 15880.89 494.72 52576.46 88888.00 2024-04-23 01:20:27.410 114 15880.88 494.72 52576.47 88888.00 2024-04-23 01:20:27.910 114 15880.86 494.72 52576.47 88888.00 2024-04-23 01:20:28.410 114 15880.91 494.69 52576.51 88888.00 2024-04-23 01:20:28.910 114 15880.93 494.67 52576.51 88888.00 2024-04-23 01:20:29.410 114 15880.89 494.73 52576.53 88888.00 2024-04-23 01:20:29.910 114 15880.86 494.80 52576.53 88888.00 2024-04-23 01:20:30.410 114 15880.86 494.79 52576.45 88888.00 2024-04-23 01:20:30.910 114 15880.92 494.81 52576.45 88888.00 2024-04-23 01:20:31.410 114 15880.89 494.81 52576.41 88888.00 2024-04-23 01:20:31.910 114 15880.85 494.81 52576.45 88888.00 2024-04-23 01:20:32.410 114 15880.86 494.83 52576.47 88888.00 2024-04-23 01:20:32.910 114 15880.86 494.83 52576.42 88888.00 2024-04-23 01:20:33.410 114 15880.90 494.87 52576.38 88888.00 2024-04-23 01:20:33.910 114 15880.90 494.83 52576.37 88888.00 2024-04-23 01:20:34.410 114 15880.90 494.83 52576.41 88888.00 2024-04-23 01:20:34.910 114 15880.93 494.82 52576.43 88888.00 2024-04-23 01:20:35.410 114 15880.94 494.81 52576.40 88888.00 2024-04-23 01:20:35.910 114 15880.91 494.83 52576.39 88888.00 2024-04-23 01:20:36.410 114 15880.92 494.83 52576.38 88888.00 2024-04-23 01:20:36.910 114 15880.92 494.83 52576.36 88888.00 2024-04-23 01:20:37.410 114 15880.89 494.84 52576.37 88888.00 2024-04-23 01:20:37.910 114 15880.89 494.84 52576.37 88888.00 2024-04-23 01:20:38.410 114 15880.92 494.82 52576.36 88888.00 2024-04-23 01:20:38.910 114 15880.91 494.82 52576.39 88888.00 2024-04-23 01:20:39.410 114 15880.90 494.84 52576.39 88888.00 2024-04-23 01:20:39.910 114 15880.92 494.82 52576.33 88888.00 2024-04-23 01:20:40.410 114 15880.97 494.89 52576.39 88888.00 2024-04-23 01:20:40.910 114 15880.98 494.92 52576.43 88888.00 2024-04-23 01:20:41.410 114 15880.95 494.90 52576.42 88888.00 2024-04-23 01:20:41.910 114 15880.93 494.88 52576.41 88888.00 2024-04-23 01:20:42.410 114 15880.93 494.83 52576.40 88888.00 2024-04-23 01:20:42.910 114 15880.98 494.85 52576.39 88888.00 2024-04-23 01:20:43.410 114 15880.97 494.90 52576.37 88888.00 2024-04-23 01:20:43.910 114 15881.01 494.90 52576.37 88888.00 2024-04-23 01:20:44.410 114 15880.97 494.88 52576.37 88888.00 2024-04-23 01:20:44.910 114 15880.98 494.88 52576.32 88888.00 2024-04-23 01:20:45.410 114 15881.01 494.90 52576.33 88888.00 2024-04-23 01:20:45.910 114 15881.00 494.89 52576.37 88888.00 2024-04-23 01:20:46.410 114 15880.99 494.91 52576.40 88888.00 2024-04-23 01:20:46.910 114 15880.98 494.93 52576.37 88888.00 2024-04-23 01:20:47.410 114 15881.01 494.95 52576.37 88888.00 2024-04-23 01:20:47.910 114 15880.98 494.93 52576.42 88888.00 2024-04-23 01:20:48.410 114 15881.00 494.91 52576.40 88888.00 2024-04-23 01:20:48.910 114 15881.01 494.90 52576.39 88888.00 2024-04-23 01:20:49.410 114 15881.02 494.95 52576.41 88888.00 2024-04-23 01:20:49.910 114 15880.95 494.99 52576.42 88888.00 2024-04-23 01:20:50.410 114 15880.92 494.99 52576.41 88888.00 2024-04-23 01:20:50.910 114 15880.98 494.95 52576.42 88888.00 2024-04-23 01:20:51.410 114 15881.06 494.89 52576.41 88888.00 2024-04-23 01:20:51.910 114 15881.02 494.90 52576.40 88888.00 2024-04-23 01:20:52.410 114 15881.00 494.91 52576.36 88888.00 2024-04-23 01:20:52.910 114 15881.02 494.90 52576.40 88888.00 2024-04-23 01:20:53.410 114 15881.06 494.92 52576.43 88888.00 2024-04-23 01:20:53.910 114 15881.07 494.96 52576.45 88888.00 2024-04-23 01:20:54.410 114 15881.07 494.96 52576.47 88888.00 2024-04-23 01:20:54.910 114 15881.07 494.99 52576.50 88888.00 2024-04-23 01:20:55.410 114 15881.04 494.99 52576.46 88888.00 2024-04-23 01:20:55.910 114 15881.03 494.97 52576.41 88888.00 2024-04-23 01:20:56.410 114 15881.04 494.98 52576.36 88888.00 2024-04-23 01:20:56.910 114 15881.06 494.98 52576.31 88888.00 2024-04-23 01:20:57.410 114 15880.99 494.99 52576.31 88888.00 2024-04-23 01:20:57.910 114 15880.97 495.00 52576.33 88888.00 2024-04-23 01:20:58.410 114 15880.93 495.02 52576.39 88888.00 2024-04-23 01:20:58.910 114 15880.98 495.02 52576.37 88888.00 2024-04-23 01:20:59.410 114 15880.92 495.04 52576.32 88888.00 2024-04-23 01:20:59.910 114 15880.90 495.01 52576.30 88888.00 2024-04-23 01:21:00.410 114 15880.95 494.99 52576.39 88888.00 2024-04-23 01:21:00.910 114 15880.98 495.01 52576.41 88888.00 2024-04-23 01:21:01.410 114 15880.92 495.05 52576.38 88888.00 2024-04-23 01:21:01.910 114 15880.93 495.07 52576.31 88888.00 2024-04-23 01:21:02.410 114 15880.93 495.05 52576.30 88888.00 2024-04-23 01:21:02.910 114 15880.89 495.05 52576.33 88888.00 2024-04-23 01:21:03.410 114 15880.93 495.02 52576.32 88888.00 2024-04-23 01:21:03.910 114 15880.93 495.01 52576.34 88888.00 2024-04-23 01:21:04.410 114 15880.93 495.00 52576.33 88888.00 2024-04-23 01:21:05.410 114 15880.93 494.99 52576.36 88888.00 2024-04-23 01:21:05.910 114 15880.92 494.93 52576.39 88888.00 2024-04-23 01:21:06.410 114 15880.86 494.97 52576.39 88888.00 2024-04-23 01:21:06.910 114 15880.89 495.01 52576.32 88888.00 2024-04-23 01:21:07.410 114 15880.89 495.08 52576.32 88888.00 2024-04-23 01:21:07.910 114 15880.89 495.06 52576.34 88888.00 2024-04-23 01:21:08.410 114 15880.92 495.04 52576.33 88888.00 2024-04-23 01:21:08.910 114 15880.97 495.02 52576.32 88888.00 2024-04-23 01:21:09.410 114 15880.98 495.05 52576.37 88888.00 2024-04-23 01:21:09.910 114 15880.99 495.08 52576.40 88888.00 2024-04-23 01:21:10.410 114 15880.98 495.06 52576.43 88888.00 2024-04-23 01:21:10.910 114 15880.93 495.05 52576.44 88888.00 2024-04-23 01:21:11.410 114 15880.93 495.00 52576.47 88888.00 2024-04-23 01:21:11.910 114 15880.89 494.98 52576.45 88888.00 2024-04-23 01:21:12.410 114 15880.88 494.96 52576.40 88888.00 2024-04-23 01:21:12.910 114 15880.92 494.98 52576.38 88888.00 2024-04-23 01:21:13.410 114 15880.93 495.01 52576.29 88888.00 2024-04-23 01:21:13.910 114 15880.95 495.02 52576.27 88888.00 2024-04-23 01:21:14.410 114 15880.94 495.02 52576.28 88888.00 2024-04-23 01:21:15.410 114 15880.94 495.06 52576.43 88888.00 2024-04-23 01:21:15.910 114 15880.91 495.06 52576.41 88888.00 2024-04-23 01:21:16.410 114 15880.92 495.05 52576.38 88888.00 2024-04-23 01:21:16.910 114 15880.89 495.06 52576.39 88888.00 2024-04-23 01:21:17.410 114 15880.91 495.10 52576.40 88888.00 2024-04-23 01:21:17.910 114 15880.92 495.10 52576.44 88888.00 2024-04-23 01:21:18.410 114 15880.97 495.10 52576.44 88888.00 2024-04-23 01:21:18.910 114 15880.92 495.15 52576.42 88888.00 2024-04-23 01:21:19.410 114 15880.95 495.11 52576.40 88888.00 2024-04-23 01:21:19.910 114 15881.00 495.08 52576.39 88888.00 2024-04-23 01:21:20.410 114 15880.93 495.05 52576.40 88888.00 2024-04-23 01:21:20.910 114 15880.89 495.06 52576.33 88888.00 2024-04-23 01:21:21.410 114 15880.85 495.07 52576.31 88888.00 2024-04-23 01:21:21.910 114 15880.85 495.02 52576.43 88888.00 2024-04-23 01:21:22.410 114 15880.92 494.98 52576.47 88888.00 2024-04-23 01:21:22.910 114 15880.90 494.99 52576.49 88888.00 2024-04-23 01:21:23.410 114 15880.89 495.04 52576.45 88888.00 2024-04-23 01:21:23.910 114 15880.91 495.05 52576.42 88888.00 2024-04-23 01:21:24.410 114 15880.92 495.02 52576.38 88888.00 2024-04-23 01:21:25.410 114 15880.88 495.02 52576.39 88888.00 2024-04-23 01:21:25.910 114 15880.83 495.04 52576.33 88888.00 2024-04-23 01:21:26.410 114 15880.86 495.04 52576.27 88888.00 2024-04-23 01:21:26.910 114 15880.91 495.04 52576.33 88888.00 2024-04-23 01:21:27.410 114 15880.91 495.07 52576.33 88888.00 2024-04-23 01:21:27.910 114 15880.91 495.06 52576.33 88888.00 2024-04-23 01:21:28.410 114 15880.89 495.05 52576.28 88888.00 2024-04-23 01:21:28.910 114 15880.89 495.08 52576.31 88888.00 2024-04-23 01:21:29.410 114 15880.89 495.09 52576.31 88888.00 2024-04-23 01:21:29.910 114 15880.88 495.09 52576.32 88888.00 2024-04-23 01:21:30.410 114 15880.83 495.08 52576.28 88888.00 2024-04-23 01:21:30.910 114 15880.80 495.06 52576.26 88888.00 2024-04-23 01:21:31.410 114 15880.83 495.10 52576.20 88888.00 2024-04-23 01:21:31.910 114 15880.82 495.09 52576.18 88888.00 2024-04-23 01:21:32.410 114 15880.83 495.06 52576.21 88888.00 2024-04-23 01:21:32.910 114 15880.86 495.07 52576.30 88888.00 2024-04-23 01:21:33.410 114 15880.89 495.08 52576.38 88888.00 2024-04-23 01:21:33.910 114 15880.90 495.13 52576.41 88888.00 2024-04-23 01:21:34.410 114 15880.90 495.13 52576.39 88888.00 2024-04-23 01:21:34.910 114 15880.85 495.09 52576.37 88888.00 2024-04-23 01:21:35.410 114 15880.85 495.06 52576.28 88888.00 2024-04-23 01:21:35.910 114 15880.89 495.05 52576.26 88888.00 2024-04-23 01:21:36.410 114 15880.85 495.05 52576.27 88888.00 2024-04-23 01:21:36.910 114 15880.86 495.04 52576.33 88888.00 2024-04-23 01:21:37.410 114 15880.89 495.05 52576.33 88888.00 2024-04-23 01:21:37.910 114 15880.84 495.07 52576.32 88888.00 2024-04-23 01:21:38.410 114 15880.88 495.07 52576.36 88888.00 2024-04-23 01:21:38.910 114 15880.86 495.08 52576.34 88888.00 2024-04-23 01:21:39.410 114 15880.83 495.04 52576.33 88888.00 2024-04-23 01:21:39.910 114 15880.84 495.06 52576.36 88888.00 2024-04-23 01:21:40.410 114 15880.81 495.10 52576.28 88888.00 2024-04-23 01:21:40.910 114 15880.77 495.08 52576.27 88888.00 2024-04-23 01:21:41.410 114 15880.80 495.08 52576.30 88888.00 2024-04-23 01:21:41.910 114 15880.83 495.10 52576.30 88888.00 2024-04-23 01:21:42.410 114 15880.82 495.11 52576.22 88888.00 2024-04-23 01:21:42.910 114 15880.77 495.13 52576.20 88888.00 2024-04-23 01:21:43.410 114 15880.77 495.14 52576.26 88888.00 2024-04-23 01:21:43.910 114 15880.79 495.15 52576.36 88888.00 2024-04-23 01:21:44.410 114 15880.80 495.18 52576.36 88888.00 2024-04-23 01:21:44.910 114 15880.84 495.19 52576.31 88888.00 2024-04-23 01:21:45.410 114 15880.86 495.17 52576.30 88888.00 2024-04-23 01:21:45.910 114 15880.85 495.15 52576.31 88888.00 2024-04-23 01:21:46.410 114 15880.83 495.15 52576.29 88888.00 2024-04-23 01:21:46.910 114 15880.80 495.16 52576.28 88888.00 2024-04-23 01:21:47.410 114 15880.77 495.14 52576.29 88888.00 2024-04-23 01:21:47.910 114 15880.79 495.11 52576.32 88888.00 2024-04-23 01:21:48.410 114 15880.80 495.13 52576.37 88888.00 2024-04-23 01:21:48.910 114 15880.80 495.19 52576.39 88888.00 2024-04-23 01:21:49.410 114 15880.83 495.16 52576.40 88888.00 2024-04-23 01:21:49.910 114 15880.88 495.18 52576.41 88888.00 2024-04-23 01:21:50.410 114 15880.80 495.19 52576.38 88888.00 2024-04-23 01:21:50.910 114 15880.77 495.22 52576.44 88888.00 2024-04-23 01:21:51.410 114 15880.76 495.13 52576.41 88888.00 2024-04-23 01:21:51.910 114 15880.80 495.10 52576.38 88888.00 2024-04-23 01:21:52.410 114 15880.82 495.11 52576.39 88888.00 2024-04-23 01:21:52.910 114 15880.82 495.21 52576.34 88888.00 2024-04-23 01:21:53.410 114 15880.82 495.17 52576.33 88888.00 2024-04-23 01:21:53.910 114 15880.80 495.14 52576.31 88888.00 2024-04-23 01:21:54.410 114 15880.80 495.16 52576.28 88888.00 2024-04-23 01:21:54.910 114 15880.82 495.14 52576.29 88888.00 2024-04-23 01:21:55.410 114 15880.83 495.17 52576.32 88888.00 2024-04-23 01:21:55.910 114 15880.83 495.19 52576.32 88888.00 2024-04-23 01:21:56.410 114 15880.77 495.18 52576.31 88888.00 2024-04-23 01:21:56.910 114 15880.79 495.16 52576.28 88888.00 2024-04-23 01:21:57.410 114 15880.74 495.17 52576.26 88888.00 2024-04-23 01:21:57.910 114 15880.74 495.17 52576.34 88888.00 2024-04-23 01:21:58.410 114 15880.80 495.16 52576.37 88888.00 2024-04-23 01:21:58.910 114 15880.86 495.15 52576.37 88888.00 2024-04-23 01:21:59.410 114 15880.90 495.18 52576.30 88888.00 2024-04-23 01:21:59.910 114 15880.80 495.19 52576.29 88888.00 2024-04-23 01:22:00.410 114 15880.76 495.23 52576.34 88888.00 2024-04-23 01:22:00.910 114 15880.74 495.22 52576.34 88888.00 2024-04-23 01:22:01.410 114 15880.77 495.24 52576.33 88888.00 2024-04-23 01:22:01.910 114 15880.79 495.24 52576.34 88888.00 2024-04-23 01:22:02.410 114 15880.77 495.23 52576.34 88888.00 2024-04-23 01:22:02.910 114 15880.76 495.23 52576.36 88888.00 2024-04-23 01:22:03.410 114 15880.77 495.22 52576.38 88888.00 2024-04-23 01:22:03.910 114 15880.77 495.24 52576.37 88888.00 2024-04-23 01:22:04.410 114 15880.80 495.23 52576.36 88888.00 2024-04-23 01:22:04.910 114 15880.82 495.22 52576.40 88888.00 2024-04-23 01:22:05.410 114 15880.82 495.17 52576.38 88888.00 2024-04-23 01:22:05.910 114 15880.81 495.17 52576.39 88888.00 2024-04-23 01:22:06.410 114 15880.81 495.17 52576.36 88888.00 2024-04-23 01:22:06.910 114 15880.80 495.15 52576.28 88888.00 2024-04-23 01:22:07.410 114 15880.83 495.16 52576.28 88888.00 2024-04-23 01:22:07.910 114 15880.80 495.15 52576.28 88888.00 2024-04-23 01:22:08.410 114 15880.75 495.11 52576.30 88888.00 2024-04-23 01:22:08.910 114 15880.76 495.16 52576.33 88888.00 2024-04-23 01:22:09.410 114 15880.73 495.19 52576.34 88888.00 2024-04-23 01:22:09.910 114 15880.74 495.22 52576.34 88888.00 2024-04-23 01:22:10.410 114 15880.77 495.22 52576.36 88888.00 2024-04-23 01:22:10.910 114 15880.71 495.22 52576.39 88888.00 2024-04-23 01:22:11.410 114 15880.63 495.22 52576.37 88888.00 2024-04-23 01:22:11.910 114 15880.62 495.18 52576.40 88888.00 2024-04-23 01:22:12.410 114 15880.72 495.15 52576.40 88888.00 2024-04-23 01:22:12.910 114 15880.72 495.17 52576.40 88888.00 2024-04-23 01:22:13.410 114 15880.73 495.17 52576.44 88888.00 2024-04-23 01:22:13.910 114 15880.72 495.16 52576.44 88888.00 2024-04-23 01:22:14.410 114 15880.72 495.17 52576.38 88888.00 2024-04-23 01:22:14.910 114 15880.70 495.17 52576.34 88888.00 2024-04-23 01:22:15.410 114 15880.66 495.17 52576.37 88888.00 2024-04-23 01:22:15.910 114 15880.68 495.18 52576.39 88888.00 2024-04-23 01:22:16.910 114 15880.71 495.19 52576.36 88888.00 2024-04-23 01:22:17.410 114 15880.67 495.22 52576.32 88888.00 2024-04-23 01:22:17.910 114 15880.66 495.23 52576.30 88888.00 2024-04-23 01:22:18.410 114 15880.67 495.25 52576.27 88888.00 2024-04-23 01:22:18.910 114 15880.61 495.28 52576.24 88888.00 2024-04-23 01:22:19.410 114 15880.62 495.26 52576.24 88888.00 2024-04-23 01:22:19.910 114 15880.65 495.22 52576.28 88888.00 2024-04-23 01:22:20.410 114 15880.64 495.18 52576.31 88888.00 2024-04-23 01:22:20.910 114 15880.62 495.17 52576.38 88888.00 2024-04-23 01:22:21.410 114 15880.68 495.18 52576.41 88888.00 2024-04-23 01:22:21.910 114 15880.72 495.17 52576.39 88888.00 2024-04-23 01:22:22.410 114 15880.70 495.19 52576.38 88888.00 2024-04-23 01:22:22.910 114 15880.70 495.19 52576.36 88888.00 2024-04-23 01:22:23.410 114 15880.70 495.21 52576.36 88888.00 2024-04-23 01:22:23.910 114 15880.71 495.19 52576.33 88888.00 2024-04-23 01:22:24.410 114 15880.71 495.24 52576.30 88888.00 2024-04-23 01:22:24.910 114 15880.68 495.25 52576.28 88888.00 2024-04-23 01:22:25.410 114 15880.68 495.24 52576.27 88888.00 2024-04-23 01:22:25.910 114 15880.64 495.24 52576.24 88888.00 2024-04-23 01:22:26.410 114 15880.66 495.24 52576.24 88888.00 2024-04-23 01:22:26.911 114 15880.71 495.23 52576.30 88888.00 2024-04-23 01:22:27.411 114 15880.67 495.23 52576.26 88888.00 2024-04-23 01:22:27.911 114 15880.62 495.23 52576.31 88888.00 2024-04-23 01:22:28.411 114 15880.66 495.21 52576.31 88888.00 2024-04-23 01:22:28.911 114 15880.67 495.25 52576.25 88888.00 2024-04-23 01:22:29.411 114 15880.70 495.23 52576.25 88888.00 2024-04-23 01:22:29.911 114 15880.71 495.23 52576.26 88888.00 2024-04-23 01:22:30.411 114 15880.71 495.26 52576.25 88888.00 2024-04-23 01:22:30.911 114 15880.65 495.25 52576.28 88888.00 2024-04-23 01:22:31.411 114 15880.68 495.23 52576.28 88888.00 2024-04-23 01:22:31.911 114 15880.71 495.26 52576.29 88888.00 2024-04-23 01:22:32.411 114 15880.71 495.25 52576.29 88888.00 2024-04-23 01:22:32.911 114 15880.64 495.21 52576.28 88888.00 2024-04-23 01:22:33.411 114 15880.58 495.23 52576.25 88888.00 2024-04-23 01:22:33.911 114 15880.60 495.25 52576.28 88888.00 2024-04-23 01:22:34.911 114 15880.61 495.31 52576.29 88888.00 2024-04-23 01:22:35.411 114 15880.63 495.31 52576.27 88888.00 2024-04-23 01:22:35.911 114 15880.66 495.30 52576.26 88888.00 2024-04-23 01:22:36.411 114 15880.62 495.31 52576.31 88888.00 2024-04-23 01:22:36.911 114 15880.55 495.34 52576.31 88888.00 2024-04-23 01:22:37.411 114 15880.58 495.35 52576.28 88888.00 2024-04-23 01:22:37.911 114 15880.60 495.35 52576.26 88888.00 2024-04-23 01:22:38.411 114 15880.57 495.30 52576.24 88888.00 2024-04-23 01:22:38.911 114 15880.57 495.31 52576.24 88888.00 2024-04-23 01:22:39.411 114 15880.61 495.27 52576.26 88888.00 2024-04-23 01:22:39.911 114 15880.58 495.24 52576.31 88888.00 2024-04-23 01:22:40.411 114 15880.56 495.24 52576.27 88888.00 2024-04-23 01:22:40.911 114 15880.57 495.27 52576.31 88888.00 2024-04-23 01:22:41.411 114 15880.53 495.26 52576.36 88888.00 2024-04-23 01:22:41.911 114 15880.52 495.26 52576.38 88888.00 2024-04-23 01:22:42.411 114 15880.54 495.30 52576.36 88888.00 2024-04-23 01:22:42.911 114 15880.55 495.30 52576.33 88888.00 2024-04-23 01:22:43.411 114 15880.56 495.30 52576.36 88888.00 2024-04-23 01:22:43.911 114 15880.52 495.33 52576.33 88888.00 2024-04-23 01:22:44.911 114 15880.52 495.30 52576.31 88888.00 2024-04-23 01:22:45.411 114 15880.54 495.30 52576.28 88888.00 2024-04-23 01:22:45.911 114 15880.53 495.32 52576.26 88888.00 2024-04-23 01:22:46.411 114 15880.55 495.34 52576.23 88888.00 2024-04-23 01:22:46.911 114 15880.54 495.35 52576.24 88888.00 2024-04-23 01:22:47.411 114 15880.48 495.35 52576.23 88888.00 2024-04-23 01:22:47.911 114 15880.49 495.33 52576.23 88888.00 2024-04-23 01:22:48.411 114 15880.48 495.28 52576.31 88888.00 2024-04-23 01:22:48.911 114 15880.44 495.30 52576.31 88888.00 2024-04-23 01:22:49.411 114 15880.44 495.35 52576.28 88888.00 2024-04-23 01:22:49.911 114 15880.46 495.32 52576.28 88888.00 2024-04-23 01:22:50.411 114 15880.53 495.31 52576.31 88888.00 2024-04-23 01:22:50.911 114 15880.52 495.31 52576.29 88888.00 2024-04-23 01:22:51.411 114 15880.52 495.32 52576.33 88888.00 2024-04-23 01:22:51.911 114 15880.52 495.33 52576.34 88888.00 2024-04-23 01:22:52.411 114 15880.45 495.33 52576.34 88888.00 2024-04-23 01:22:52.911 114 15880.48 495.35 52576.38 88888.00 2024-04-23 01:22:53.411 114 15880.47 495.34 52576.42 88888.00 2024-04-23 01:22:53.911 114 15880.46 495.33 52576.42 88888.00 2024-04-23 01:22:54.411 114 15880.46 495.35 52576.38 88888.00 2024-04-23 01:22:54.911 114 15880.46 495.37 52576.38 88888.00 2024-04-23 01:22:55.411 114 15880.47 495.37 52576.39 88888.00 2024-04-23 01:22:55.911 114 15880.48 495.39 52576.42 88888.00 2024-04-23 01:22:56.411 114 15880.48 495.40 52576.39 88888.00 2024-04-23 01:22:56.911 114 15880.48 495.37 52576.39 88888.00 2024-04-23 01:22:57.411 114 15880.56 495.35 52576.39 88888.00 2024-04-23 01:22:57.911 114 15880.47 495.33 52576.40 88888.00 2024-04-23 01:22:58.411 114 15880.52 495.34 52576.34 88888.00 2024-04-23 01:22:58.911 114 15880.48 495.31 52576.32 88888.00 2024-04-23 01:22:59.411 114 15880.42 495.32 52576.31 88888.00 2024-04-23 01:22:59.911 114 15880.40 495.35 52576.30 88888.00 2024-04-23 01:23:00.411 114 15880.40 495.37 52576.28 88888.00 2024-04-23 01:23:00.911 114 15880.40 495.39 52576.29 88888.00 2024-04-23 01:23:01.411 114 15880.40 495.35 52576.30 88888.00 2024-04-23 01:23:01.911 114 15880.40 495.32 52576.24 88888.00 2024-04-23 01:23:02.411 114 15880.43 495.35 52576.26 88888.00 2024-04-23 01:23:02.911 114 15880.42 495.36 52576.23 88888.00 2024-04-23 01:23:03.411 114 15880.43 495.37 52576.20 88888.00 2024-04-23 01:23:03.911 114 15880.39 495.36 52576.27 88888.00 2024-04-23 01:23:04.411 114 15880.39 495.39 52576.28 88888.00 2024-04-23 01:23:04.911 114 15880.37 495.40 52576.34 88888.00 2024-04-23 01:23:05.411 114 15880.36 495.44 52576.36 88888.00 2024-04-23 01:23:05.911 114 15880.36 495.44 52576.31 88888.00 2024-04-23 01:23:06.411 114 15880.27 495.43 52576.36 88888.00 2024-04-23 01:23:06.911 114 15880.27 495.43 52576.34 88888.00 2024-04-23 01:23:07.411 114 15880.31 495.43 52576.37 88888.00 2024-04-23 01:23:07.911 114 15880.39 495.39 52576.32 88888.00 2024-04-23 01:23:08.411 114 15880.38 495.41 52576.29 88888.00 2024-04-23 01:23:08.911 114 15880.35 495.42 52576.20 88888.00 2024-04-23 01:23:09.411 114 15880.30 495.41 52576.21 88888.00 2024-04-23 01:23:09.911 114 15880.33 495.37 52576.25 88888.00 2024-04-23 01:23:10.411 114 15880.36 495.39 52576.27 88888.00 2024-04-23 01:23:10.911 114 15880.36 495.42 52576.23 88888.00 2024-04-23 01:23:11.411 114 15880.33 495.48 52576.28 88888.00 2024-04-23 01:23:11.911 114 15880.30 495.48 52576.28 88888.00 2024-04-23 01:23:12.411 114 15880.27 495.48 52576.30 88888.00 2024-04-23 01:23:12.911 114 15880.25 495.50 52576.24 88888.00 2024-04-23 01:23:13.411 114 15880.30 495.52 52576.20 88888.00 2024-04-23 01:23:13.911 114 15880.34 495.53 52576.22 88888.00 2024-04-23 01:23:14.411 114 15880.31 495.49 52576.21 88888.00 2024-04-23 01:23:14.911 114 15880.34 495.47 52576.22 88888.00 2024-04-23 01:23:15.411 114 15880.36 495.49 52576.23 88888.00 2024-04-23 01:23:15.911 114 15880.35 495.47 52576.21 88888.00 2024-04-23 01:23:16.411 114 15880.28 495.43 52576.21 88888.00 2024-04-23 01:23:16.911 114 15880.38 495.45 52576.23 88888.00 2024-04-23 01:23:17.411 114 15880.42 495.45 52576.22 88888.00 2024-04-23 01:23:17.911 114 15880.38 495.43 52576.25 88888.00 2024-04-23 01:23:18.411 114 15880.33 495.41 52576.22 88888.00 2024-04-23 01:23:18.911 114 15880.25 495.43 52576.24 88888.00 2024-04-23 01:23:19.411 114 15880.27 495.45 52576.26 88888.00 2024-04-23 01:23:19.911 114 15880.29 495.44 52576.28 88888.00 2024-04-23 01:23:20.411 114 15880.34 495.45 52576.23 88888.00 2024-04-23 01:23:20.911 114 15880.35 495.51 52576.25 88888.00 2024-04-23 01:23:21.411 114 15880.33 495.48 52576.29 88888.00 2024-04-23 01:23:21.911 114 15880.31 495.40 52576.26 88888.00 2024-04-23 01:23:22.411 114 15880.24 495.41 52576.22 88888.00 2024-04-23 01:23:22.911 114 15880.22 495.47 52576.23 88888.00 2024-04-23 01:23:23.411 114 15880.21 495.51 52576.20 88888.00 2024-04-23 01:23:23.911 114 15880.24 495.52 52576.21 88888.00 2024-04-23 01:23:24.411 114 15880.28 495.53 52576.24 88888.00 2024-04-23 01:23:24.911 114 15880.29 495.54 52576.23 88888.00 2024-04-23 01:23:25.411 114 15880.34 495.60 52576.29 88888.00 2024-04-23 01:23:25.911 114 15880.34 495.60 52576.30 88888.00 2024-04-23 01:23:26.411 114 15880.33 495.61 52576.33 88888.00 2024-04-23 01:23:26.911 114 15880.33 495.60 52576.31 88888.00 2024-04-23 01:23:27.411 114 15880.35 495.59 52576.34 88888.00 2024-04-23 01:23:28.411 114 15880.28 495.57 52576.32 88888.00 2024-04-23 01:23:28.911 114 15880.34 495.52 52576.37 88888.00 2024-04-23 01:23:29.411 114 15880.34 495.49 52576.33 88888.00 2024-04-23 01:23:29.911 114 15880.35 495.48 52576.23 88888.00 2024-04-23 01:23:30.411 114 15880.34 495.51 52576.25 88888.00 2024-04-23 01:23:30.911 114 15880.30 495.56 52576.25 88888.00 2024-04-23 01:23:31.411 114 15880.28 495.61 52576.29 88888.00 2024-04-23 01:23:31.911 114 15880.27 495.65 52576.32 88888.00 2024-04-23 01:23:32.411 114 15880.25 495.62 52576.31 88888.00 2024-04-23 01:23:32.911 114 15880.27 495.62 52576.28 88888.00 2024-04-23 01:23:33.411 114 15880.22 495.63 52576.30 88888.00 2024-04-23 01:23:33.911 114 15880.24 495.63 52576.31 88888.00 2024-04-23 01:23:34.411 114 15880.28 495.66 52576.28 88888.00 2024-04-23 01:23:34.911 114 15880.35 495.65 52576.29 88888.00 2024-04-23 01:23:35.411 114 15880.35 495.65 52576.33 88888.00 2024-04-23 01:23:35.911 114 15880.31 495.65 52576.36 88888.00 2024-04-23 01:23:36.411 114 15880.29 495.66 52576.31 88888.00 2024-04-23 01:23:36.911 114 15880.26 495.68 52576.30 88888.00 2024-04-23 01:23:37.411 114 15880.28 495.67 52576.31 88888.00 2024-04-23 01:23:37.911 114 15880.31 495.67 52576.28 88888.00 2024-04-23 01:23:38.411 114 15880.28 495.68 52576.33 88888.00 2024-04-23 01:23:38.911 114 15880.28 495.67 52576.38 88888.00 2024-04-23 01:23:39.411 114 15880.27 495.70 52576.38 88888.00 2024-04-23 01:23:39.911 114 15880.27 495.71 52576.36 88888.00 2024-04-23 01:23:40.411 114 15880.30 495.73 52576.37 88888.00 2024-04-23 01:23:40.911 114 15880.34 495.75 52576.36 88888.00 2024-04-23 01:23:41.411 114 15880.33 495.73 52576.30 88888.00 2024-04-23 01:23:41.911 114 15880.35 495.67 52576.34 88888.00 2024-04-23 01:23:42.411 114 15880.34 495.70 52576.40 88888.00 2024-04-23 01:23:42.911 114 15880.33 495.68 52576.38 88888.00 2024-04-23 01:23:43.411 114 15880.30 495.68 52576.37 88888.00 2024-04-23 01:23:43.911 114 15880.25 495.71 52576.37 88888.00 2024-04-23 01:23:44.411 114 15880.24 495.70 52576.34 88888.00 2024-04-23 01:23:44.911 114 15880.30 495.70 52576.26 88888.00 2024-04-23 01:23:45.411 114 15880.28 495.67 52576.21 88888.00 2024-04-23 01:23:45.911 114 15880.30 495.66 52576.29 88888.00 2024-04-23 01:23:46.411 114 15880.27 495.68 52576.33 88888.00 2024-04-23 01:23:46.911 114 15880.26 495.71 52576.29 88888.00 2024-04-23 01:23:47.411 114 15880.29 495.73 52576.31 88888.00 2024-04-23 01:23:47.911 114 15880.33 495.69 52576.28 88888.00 2024-04-23 01:23:48.411 114 15880.31 495.67 52576.33 88888.00 2024-04-23 01:23:48.911 114 15880.35 495.68 52576.30 88888.00 2024-04-23 01:23:49.411 114 15880.29 495.73 52576.30 88888.00 2024-04-23 01:23:49.911 114 15880.26 495.73 52576.31 88888.00 2024-04-23 01:23:50.411 114 15880.29 495.75 52576.30 88888.00 2024-04-23 01:23:50.911 114 15880.31 495.76 52576.29 88888.00 2024-04-23 01:23:51.411 114 15880.35 495.74 52576.28 88888.00 2024-04-23 01:23:51.911 114 15880.31 495.73 52576.18 88888.00 2024-04-23 01:23:52.411 114 15880.35 495.77 52576.16 88888.00 2024-04-23 01:23:52.911 114 15880.28 495.78 52576.17 88888.00 2024-04-23 01:23:53.411 114 15880.30 495.79 52576.18 88888.00 2024-04-23 01:23:53.911 114 15880.30 495.82 52576.12 88888.00 2024-04-23 01:23:54.411 114 15880.30 495.79 52576.20 88888.00 2024-04-23 01:23:54.911 114 15880.27 495.78 52576.21 88888.00 2024-04-23 01:23:55.411 114 15880.26 495.80 52576.20 88888.00 2024-04-23 01:23:55.911 114 15880.25 495.88 52576.19 88888.00 2024-04-23 01:23:56.411 114 15880.27 495.91 52576.12 88888.00 2024-04-23 01:23:56.911 114 15880.22 495.93 52576.12 88888.00 2024-04-23 01:23:57.411 114 15880.26 495.91 52576.17 88888.00 2024-04-23 01:23:57.911 114 15880.26 495.90 52576.15 88888.00 2024-04-23 01:23:58.411 114 15880.27 495.90 52576.11 88888.00 2024-04-23 01:23:58.911 114 15880.27 495.91 52576.09 88888.00 2024-04-23 01:23:59.411 114 15880.26 495.93 52576.07 88888.00 2024-04-23 01:23:59.911 114 15880.26 495.91 52576.05 88888.00 2024-04-23 01:24:00.411 114 15880.29 495.91 52576.09 88888.00 2024-04-23 01:24:00.911 114 15880.27 495.88 52576.11 88888.00 2024-04-23 01:24:01.411 114 15880.26 495.87 52576.18 88888.00 2024-04-23 01:24:01.911 114 15880.27 495.87 52576.20 88888.00 2024-04-23 01:24:02.411 114 15880.26 495.87 52576.19 88888.00 2024-04-23 01:24:02.911 114 15880.27 495.90 52576.21 88888.00 2024-04-23 01:24:03.411 114 15880.27 495.90 52576.25 88888.00 2024-04-23 01:24:03.911 114 15880.26 495.88 52576.25 88888.00 2024-04-23 01:24:04.411 114 15880.31 495.90 52576.25 88888.00 2024-04-23 01:24:04.911 114 15880.29 495.92 52576.22 88888.00 2024-04-23 01:24:05.411 114 15880.33 495.88 52576.26 88888.00 2024-04-23 01:24:05.911 114 15880.35 495.91 52576.24 88888.00 2024-04-23 01:24:06.411 114 15880.36 495.91 52576.20 88888.00 2024-04-23 01:24:06.911 114 15880.35 495.92 52576.13 88888.00 2024-04-23 01:24:07.411 114 15880.35 495.93 52576.20 88888.00 2024-04-23 01:24:07.911 114 15880.33 495.91 52576.23 88888.00 2024-04-23 01:24:08.411 114 15880.34 495.90 52576.21 88888.00 2024-04-23 01:24:08.911 114 15880.34 495.91 52576.17 88888.00 2024-04-23 01:24:09.411 114 15880.33 495.95 52576.16 88888.00 2024-04-23 01:24:09.911 114 15880.34 495.94 52576.20 88888.00 2024-04-23 01:24:10.411 114 15880.35 495.96 52576.20 88888.00 2024-04-23 01:24:10.911 114 15880.35 495.99 52576.18 88888.00 2024-04-23 01:24:11.411 114 15880.37 496.01 52576.24 88888.00 2024-04-23 01:24:11.911 114 15880.37 495.99 52576.26 88888.00 2024-04-23 01:24:12.411 114 15880.34 496.01 52576.28 88888.00 2024-04-23 01:24:12.911 114 15880.35 496.02 52576.24 88888.00 2024-04-23 01:24:13.411 114 15880.34 496.01 52576.18 88888.00 2024-04-23 01:24:13.911 114 15880.30 495.99 52576.17 88888.00 2024-04-23 01:24:14.411 114 15880.33 495.97 52576.24 88888.00 2024-04-23 01:24:14.911 114 15880.37 495.97 52576.25 88888.00 2024-04-23 01:24:15.411 114 15880.37 495.97 52576.25 88888.00 2024-04-23 01:24:15.911 114 15880.31 495.99 52576.16 88888.00 2024-04-23 01:24:16.411 114 15880.28 495.99 52576.17 88888.00 2024-04-23 01:24:16.911 114 15880.34 496.00 52576.19 88888.00 2024-04-23 01:24:17.411 114 15880.36 495.99 52576.21 88888.00 2024-04-23 01:24:17.911 114 15880.33 496.02 52576.22 88888.00 2024-04-23 01:24:18.411 114 15880.30 496.02 52576.20 88888.00 2024-04-23 01:24:18.911 114 15880.26 496.04 52576.17 88888.00 2024-04-23 01:24:19.411 114 15880.24 496.04 52576.19 88888.00 2024-04-23 01:24:19.911 114 15880.27 496.05 52576.21 88888.00 2024-04-23 01:24:20.411 114 15880.28 496.06 52576.20 88888.00 2024-04-23 01:24:20.911 114 15880.33 496.03 52576.13 88888.00 2024-04-23 01:24:21.411 114 15880.35 496.03 52576.11 88888.00 2024-04-23 01:24:21.911 114 15880.30 496.06 52576.22 88888.00 2024-04-23 01:24:22.411 114 15880.33 496.08 52576.32 88888.00 2024-04-23 01:24:22.911 114 15880.35 496.06 52576.29 88888.00 2024-04-23 01:24:23.411 114 15880.31 496.10 52576.29 88888.00 2024-04-23 01:24:23.911 114 15880.33 496.10 52576.29 88888.00 2024-04-23 01:24:24.411 114 15880.33 496.08 52576.37 88888.00 2024-04-23 01:24:24.911 114 15880.31 496.08 52576.37 88888.00 2024-04-23 01:24:25.411 114 15880.36 496.09 52576.37 88888.00 2024-04-23 01:24:25.911 114 15880.38 496.10 52576.41 88888.00 2024-04-23 01:24:26.411 114 15880.34 496.09 52576.38 88888.00 2024-04-23 01:24:26.911 114 15880.34 496.08 52576.38 88888.00 2024-04-23 01:24:27.411 114 15880.31 496.10 52576.40 88888.00 2024-04-23 01:24:27.911 114 15880.33 496.08 52576.37 88888.00 2024-04-23 01:24:28.411 114 15880.33 496.08 52576.29 88888.00 2024-04-23 01:24:28.911 114 15880.34 496.10 52576.29 88888.00 2024-04-23 01:24:30.411 114 15880.35 496.11 52576.29 88888.00 2024-04-23 01:24:30.911 114 15880.33 496.06 52576.25 88888.00 2024-04-23 01:24:31.411 114 15880.38 496.08 52576.25 88888.00 2024-04-23 01:24:31.911 114 15880.38 496.14 52576.25 88888.00 2024-04-23 01:24:32.411 114 15880.38 496.11 52576.26 88888.00 2024-04-23 01:24:32.911 114 15880.36 496.16 52576.28 88888.00 2024-04-23 01:24:33.411 114 15880.35 496.17 52576.30 88888.00 2024-04-23 01:24:33.911 114 15880.33 496.19 52576.30 88888.00 2024-04-23 01:24:34.411 114 15880.37 496.13 52576.30 88888.00 2024-04-23 01:24:34.911 114 15880.42 496.10 52576.31 88888.00 2024-04-23 01:24:35.411 114 15880.43 496.14 52576.27 88888.00 2024-04-23 01:24:35.911 114 15880.37 496.16 52576.25 88888.00 2024-04-23 01:24:36.411 114 15880.37 496.17 52576.25 88888.00 2024-04-23 01:24:36.911 114 15880.43 496.22 52576.23 88888.00 2024-04-23 01:24:37.411 114 15880.40 496.23 52576.26 88888.00 2024-04-23 01:24:37.911 114 15880.36 496.21 52576.30 88888.00 2024-04-23 01:24:38.411 114 15880.38 496.22 52576.31 88888.00 2024-04-23 01:24:38.911 114 15880.38 496.19 52576.34 88888.00 2024-04-23 01:24:39.911 114 15880.37 496.19 52576.39 88888.00 2024-04-23 01:24:40.411 114 15880.38 496.19 52576.37 88888.00 2024-04-23 01:24:40.911 114 15880.31 496.21 52576.34 88888.00 2024-04-23 01:24:41.411 114 15880.28 496.21 52576.39 88888.00 2024-04-23 01:24:41.911 114 15880.35 496.19 52576.40 88888.00 2024-04-23 01:24:42.411 114 15880.35 496.18 52576.36 88888.00 2024-04-23 01:24:42.911 114 15880.37 496.21 52576.31 88888.00 2024-04-23 01:24:43.411 114 15880.35 496.20 52576.32 88888.00 2024-04-23 01:24:43.911 114 15880.29 496.23 52576.39 88888.00 2024-04-23 01:24:44.411 114 15880.33 496.23 52576.41 88888.00 2024-04-23 01:24:44.911 114 15880.36 496.23 52576.38 88888.00 2024-04-23 01:24:45.411 114 15880.39 496.29 52576.38 88888.00 2024-04-23 01:24:45.911 114 15880.38 496.30 52576.36 88888.00 2024-04-23 01:24:46.411 114 15880.36 496.32 52576.40 88888.00 2024-04-23 01:24:46.911 114 15880.36 496.31 52576.44 88888.00 2024-04-23 01:24:47.911 114 15880.42 496.34 52576.38 88888.00 2024-04-23 01:24:48.411 114 15880.44 496.35 52576.42 88888.00 2024-04-23 01:24:48.911 114 15880.40 496.40 52576.44 88888.00 2024-04-23 01:24:49.911 114 15880.34 496.38 52576.37 88888.00 2024-04-23 01:24:50.411 114 15880.42 496.38 52576.44 88888.00 2024-04-23 01:24:50.911 114 15880.44 496.43 52576.45 88888.00 2024-04-23 01:24:51.411 114 15880.44 496.43 52576.43 88888.00 2024-04-23 01:24:51.911 114 15880.46 496.43 52576.46 88888.00 2024-04-23 01:24:52.411 114 15880.38 496.39 52576.43 88888.00 2024-04-23 01:24:52.911 114 15880.37 496.44 52576.32 88888.00 2024-04-23 01:24:53.411 114 15880.40 496.45 52576.30 88888.00 2024-04-23 01:24:53.911 114 15880.37 496.38 52576.31 88888.00 2024-04-23 01:24:54.411 114 15880.37 496.37 52576.33 88888.00 2024-04-23 01:24:54.911 114 15880.36 496.38 52576.39 88888.00 2024-04-23 01:24:55.411 114 15880.37 496.43 52576.38 88888.00 2024-04-23 01:24:55.911 114 15880.34 496.42 52576.30 88888.00 2024-04-23 01:24:56.411 114 15880.35 496.46 52576.29 88888.00 2024-04-23 01:24:56.911 114 15880.39 496.51 52576.33 88888.00 2024-04-23 01:24:57.411 114 15880.39 496.51 52576.31 88888.00 2024-04-23 01:24:57.911 114 15880.33 496.51 52576.34 88888.00 2024-04-23 01:24:58.411 114 15880.31 496.53 52576.38 88888.00 2024-04-23 01:24:58.911 114 15880.30 496.53 52576.41 88888.00 2024-04-23 01:24:59.911 114 15880.34 496.53 52576.39 88888.00 2024-04-23 01:25:00.411 114 15880.30 496.54 52576.41 88888.00 2024-04-23 01:25:00.911 114 15880.29 496.58 52576.41 88888.00 2024-04-23 01:25:01.411 114 15880.28 496.55 52576.39 88888.00 2024-04-23 01:25:01.911 114 15880.28 496.52 52576.39 88888.00 2024-04-23 01:25:02.411 114 15880.35 496.54 52576.37 88888.00 2024-04-23 01:25:02.911 114 15880.36 496.53 52576.36 88888.00 2024-04-23 01:25:03.411 114 15880.31 496.54 52576.38 88888.00 2024-04-23 01:25:03.911 114 15880.33 496.54 52576.34 88888.00 2024-04-23 01:25:04.411 114 15880.33 496.55 52576.31 88888.00 2024-04-23 01:25:04.911 114 15880.28 496.55 52576.37 88888.00 2024-04-23 01:25:05.411 114 15880.28 496.57 52576.37 88888.00 2024-04-23 01:25:05.911 114 15880.31 496.60 52576.37 88888.00 2024-04-23 01:25:06.411 114 15880.30 496.64 52576.33 88888.00 2024-04-23 01:25:06.911 114 15880.28 496.68 52576.34 88888.00 2024-04-23 01:25:07.411 114 15880.30 496.65 52576.37 88888.00 2024-04-23 01:25:07.911 114 15880.31 496.71 52576.37 88888.00 2024-04-23 01:25:08.411 114 15880.30 496.73 52576.32 88888.00 2024-04-23 01:25:08.911 114 15880.26 496.78 52576.34 88888.00 2024-04-23 01:25:09.411 114 15880.25 496.75 52576.34 88888.00 2024-04-23 01:25:09.911 114 15880.25 496.75 52576.39 88888.00 2024-04-23 01:25:10.411 114 15880.22 496.71 52576.36 88888.00 2024-04-23 01:25:10.911 114 15880.25 496.70 52576.36 88888.00 2024-04-23 01:25:11.411 114 15880.21 496.71 52576.28 88888.00 2024-04-23 01:25:11.911 114 15880.20 496.70 52576.28 88888.00 2024-04-23 01:25:12.411 114 15880.22 496.70 52576.32 88888.00 2024-04-23 01:25:12.911 114 15880.22 496.73 52576.41 88888.00 2024-04-23 01:25:13.411 114 15880.26 496.77 52576.41 88888.00 2024-04-23 01:25:13.911 114 15880.25 496.78 52576.40 88888.00 2024-04-23 01:25:14.411 114 15880.25 496.80 52576.34 88888.00 2024-04-23 01:25:14.911 114 15880.27 496.80 52576.34 88888.00 2024-04-23 01:25:15.411 114 15880.29 496.80 52576.38 88888.00 2024-04-23 01:25:15.911 114 15880.27 496.81 52576.40 88888.00 2024-04-23 01:25:16.411 114 15880.26 496.80 52576.40 88888.00 2024-04-23 01:25:16.911 114 15880.26 496.83 52576.41 88888.00 2024-04-23 01:25:17.911 114 15880.26 496.86 52576.40 88888.00 2024-04-23 01:25:18.411 114 15880.24 496.81 52576.39 88888.00 2024-04-23 01:25:18.911 114 15880.29 496.77 52576.29 88888.00 2024-04-23 01:25:19.411 114 15880.22 496.80 52576.40 88888.00 2024-04-23 01:25:19.911 114 15880.24 496.83 52576.44 88888.00 2024-04-23 01:25:20.411 114 15880.27 496.89 52576.40 88888.00 2024-04-23 01:25:20.911 114 15880.21 496.91 52576.36 88888.00 2024-04-23 01:25:21.411 114 15880.25 496.88 52576.41 88888.00 2024-04-23 01:25:21.911 114 15880.30 496.88 52576.45 88888.00 2024-04-23 01:25:22.411 114 15880.33 496.91 52576.42 88888.00 2024-04-23 01:25:22.911 114 15880.35 496.95 52576.41 88888.00 2024-04-23 01:25:23.411 114 15880.36 496.92 52576.44 88888.00 2024-04-23 01:25:23.911 114 15880.33 496.90 52576.46 88888.00 2024-04-23 01:25:24.411 114 15880.34 496.90 52576.44 88888.00 2024-04-23 01:25:24.911 114 15880.33 496.96 52576.43 88888.00 2024-04-23 01:25:25.411 114 15880.31 496.97 52576.36 88888.00 2024-04-23 01:25:25.911 114 15880.35 496.94 52576.33 88888.00 2024-04-23 01:25:26.411 114 15880.30 496.96 52576.37 88888.00 2024-04-23 01:25:26.911 114 15880.31 496.98 52576.41 88888.00 2024-04-23 01:25:27.411 114 15880.33 497.03 52576.42 88888.00 2024-04-23 01:25:27.911 114 15880.36 496.98 52576.44 88888.00 2024-04-23 01:25:28.411 114 15880.38 496.99 52576.41 88888.00 2024-04-23 01:25:28.911 114 15880.37 497.03 52576.33 88888.00 2024-04-23 01:25:29.411 114 15880.40 497.01 52576.38 88888.00 2024-04-23 01:25:29.911 114 15880.43 497.01 52576.34 88888.00 2024-04-23 01:25:30.411 114 15880.36 497.05 52576.37 88888.00 2024-04-23 01:25:30.911 114 15880.35 497.09 52576.36 88888.00 2024-04-23 01:25:31.411 114 15880.42 497.08 52576.37 88888.00 2024-04-23 01:25:31.911 114 15880.40 497.08 52576.36 88888.00 2024-04-23 01:25:32.411 114 15880.38 497.05 52576.34 88888.00 2024-04-23 01:25:32.911 114 15880.44 497.08 52576.30 88888.00 2024-04-23 01:25:33.411 114 15880.40 497.11 52576.27 88888.00 2024-04-23 01:25:33.911 114 15880.42 497.12 52576.29 88888.00 2024-04-23 01:25:34.411 114 15880.42 497.09 52576.32 88888.00 2024-04-23 01:25:34.911 114 15880.38 497.13 52576.37 88888.00 2024-04-23 01:25:35.411 114 15880.39 497.14 52576.41 88888.00 2024-04-23 01:25:35.911 114 15880.37 497.11 52576.37 88888.00 2024-04-23 01:25:36.411 114 15880.40 497.08 52576.42 88888.00 2024-04-23 01:25:36.911 114 15880.40 497.14 52576.44 88888.00 2024-04-23 01:25:37.411 114 15880.46 497.13 52576.40 88888.00 2024-04-23 01:25:37.911 114 15880.49 497.14 52576.45 88888.00 2024-04-23 01:25:38.411 114 15880.48 497.13 52576.46 88888.00 2024-04-23 01:25:38.911 114 15880.45 497.14 52576.50 88888.00 2024-04-23 01:25:39.411 114 15880.40 497.13 52576.47 88888.00 2024-04-23 01:25:39.911 114 15880.40 497.14 52576.44 88888.00 2024-04-23 01:25:40.411 114 15880.42 497.17 52576.42 88888.00 2024-04-23 01:25:40.911 114 15880.38 497.21 52576.39 88888.00 2024-04-23 01:25:41.411 114 15880.43 497.16 52576.41 88888.00 2024-04-23 01:25:41.911 114 15880.40 497.17 52576.45 88888.00 2024-04-23 01:25:42.411 114 15880.38 497.21 52576.43 88888.00 2024-04-23 01:25:42.911 114 15880.42 497.25 52576.42 88888.00 2024-04-23 01:25:43.411 114 15880.42 497.21 52576.43 88888.00 2024-04-23 01:25:43.911 114 15880.40 497.18 52576.39 88888.00 2024-04-23 01:25:44.411 114 15880.31 497.22 52576.34 88888.00 2024-04-23 01:25:44.911 114 15880.37 497.22 52576.37 88888.00 2024-04-23 01:25:45.411 114 15880.34 497.25 52576.34 88888.00 2024-04-23 01:25:45.911 114 15880.35 497.30 52576.34 88888.00 2024-04-23 01:25:46.411 114 15880.39 497.26 52576.36 88888.00 2024-04-23 01:25:46.911 114 15880.35 497.26 52576.37 88888.00 2024-04-23 01:25:47.411 114 15880.33 497.30 52576.31 88888.00 2024-04-23 01:25:47.911 114 15880.33 497.32 52576.33 88888.00 2024-04-23 01:25:48.411 114 15880.36 497.32 52576.38 88888.00 2024-04-23 01:25:48.911 114 15880.35 497.30 52576.40 88888.00 2024-04-23 01:25:49.411 114 15880.34 497.34 52576.36 88888.00 2024-04-23 01:25:49.911 114 15880.33 497.33 52576.36 88888.00 2024-04-23 01:25:50.411 114 15880.35 497.34 52576.38 88888.00 2024-04-23 01:25:50.911 114 15880.36 497.33 52576.37 88888.00 2024-04-23 01:25:51.411 114 15880.37 497.33 52576.38 88888.00 2024-04-23 01:25:51.911 114 15880.39 497.37 52576.41 88888.00 2024-04-23 01:25:52.411 114 15880.37 497.37 52576.41 88888.00 2024-04-23 01:25:52.911 114 15880.38 497.39 52576.42 88888.00 2024-04-23 01:25:53.411 114 15880.42 497.38 52576.39 88888.00 2024-04-23 01:25:53.911 114 15880.43 497.38 52576.37 88888.00 2024-04-23 01:25:54.411 114 15880.44 497.42 52576.34 88888.00 2024-04-23 01:25:54.911 114 15880.45 497.43 52576.36 88888.00 2024-04-23 01:25:55.411 114 15880.45 497.42 52576.40 88888.00 2024-04-23 01:25:55.911 114 15880.42 497.41 52576.46 88888.00 2024-04-23 01:25:56.411 114 15880.46 497.37 52576.50 88888.00 2024-04-23 01:25:56.911 114 15880.49 497.35 52576.49 88888.00 2024-04-23 01:25:57.411 114 15880.47 497.38 52576.45 88888.00 2024-04-23 01:25:57.911 114 15880.49 497.37 52576.42 88888.00 2024-04-23 01:25:58.411 114 15880.52 497.41 52576.45 88888.00 2024-04-23 01:25:58.911 114 15880.48 497.41 52576.45 88888.00 2024-04-23 01:25:59.411 114 15880.47 497.42 52576.43 88888.00 2024-04-23 01:25:59.911 114 15880.48 497.42 52576.45 88888.00 2024-04-23 01:26:00.411 114 15880.47 497.43 52576.47 88888.00 2024-04-23 01:26:01.411 114 15880.56 497.41 52576.50 88888.00 2024-04-23 01:26:01.911 114 15880.56 497.42 52576.45 88888.00 2024-04-23 01:26:02.411 114 15880.55 497.42 52576.44 88888.00 2024-04-23 01:26:02.911 114 15880.55 497.46 52576.42 88888.00 2024-04-23 01:26:03.411 114 15880.56 497.44 52576.44 88888.00 2024-04-23 01:26:03.911 114 15880.55 497.44 52576.47 88888.00 2024-04-23 01:26:04.411 114 15880.55 497.48 52576.47 88888.00 2024-04-23 01:26:04.911 114 15880.58 497.49 52576.44 88888.00 2024-04-23 01:26:05.411 114 15880.61 497.47 52576.43 88888.00 2024-04-23 01:26:05.911 114 15880.64 497.48 52576.43 88888.00 2024-04-23 01:26:06.411 114 15880.62 497.48 52576.45 88888.00 2024-04-23 01:26:06.911 114 15880.60 497.49 52576.48 88888.00 2024-04-23 01:26:07.411 114 15880.66 497.47 52576.49 88888.00 2024-04-23 01:26:07.911 114 15880.67 497.49 52576.46 88888.00 2024-04-23 01:26:08.411 114 15880.62 497.52 52576.45 88888.00 2024-04-23 01:26:08.911 114 15880.63 497.50 52576.43 88888.00 2024-04-23 01:26:09.411 114 15880.63 497.52 52576.42 88888.00 2024-04-23 01:26:09.911 114 15880.61 497.52 52576.39 88888.00 2024-04-23 01:26:10.411 114 15880.63 497.55 52576.44 88888.00 2024-04-23 01:26:11.411 114 15880.57 497.56 52576.43 88888.00 2024-04-23 01:26:11.911 114 15880.57 497.56 52576.43 88888.00 2024-04-23 01:26:12.411 114 15880.55 497.60 52576.38 88888.00 2024-04-23 01:26:12.911 114 15880.57 497.61 52576.38 88888.00 2024-04-23 01:26:13.411 114 15880.56 497.58 52576.40 88888.00 2024-04-23 01:26:13.911 114 15880.63 497.56 52576.36 88888.00 2024-04-23 01:26:14.411 114 15880.63 497.59 52576.36 88888.00 2024-04-23 01:26:14.911 114 15880.62 497.58 52576.37 88888.00 2024-04-23 01:26:15.411 114 15880.60 497.60 52576.41 88888.00 2024-04-23 01:26:15.911 114 15880.63 497.59 52576.36 88888.00 2024-04-23 01:26:16.411 114 15880.61 497.61 52576.30 88888.00 2024-04-23 01:26:16.911 114 15880.61 497.61 52576.32 88888.00 2024-04-23 01:26:17.411 114 15880.66 497.59 52576.38 88888.00 2024-04-23 01:26:17.911 114 15880.70 497.57 52576.41 88888.00 2024-04-23 01:26:18.411 114 15880.65 497.63 52576.39 88888.00 2024-04-23 01:26:18.911 114 15880.62 497.69 52576.42 88888.00 2024-04-23 01:26:19.411 114 15880.60 497.69 52576.43 88888.00 2024-04-23 01:26:19.911 114 15880.62 497.69 52576.40 88888.00 2024-04-23 01:26:20.411 114 15880.65 497.69 52576.40 88888.00 2024-04-23 01:26:21.411 114 15880.62 497.74 52576.39 88888.00 2024-04-23 01:26:21.911 114 15880.66 497.72 52576.39 88888.00 2024-04-23 01:26:22.411 114 15880.67 497.73 52576.38 88888.00 2024-04-23 01:26:22.911 114 15880.67 497.75 52576.34 88888.00 2024-04-23 01:26:23.411 114 15880.66 497.74 52576.26 88888.00 2024-04-23 01:26:23.911 114 15880.70 497.69 52576.25 88888.00 2024-04-23 01:26:24.411 114 15880.68 497.64 52576.31 88888.00 2024-04-23 01:26:24.911 114 15880.71 497.64 52576.30 88888.00 2024-04-23 01:26:25.411 114 15880.67 497.64 52576.32 88888.00 2024-04-23 01:26:25.911 114 15880.67 497.64 52576.37 88888.00 2024-04-23 01:26:26.411 114 15880.72 497.69 52576.39 88888.00 2024-04-23 01:26:26.911 114 15880.74 497.73 52576.38 88888.00 2024-04-23 01:26:27.411 114 15880.73 497.72 52576.37 88888.00 2024-04-23 01:26:27.911 114 15880.73 497.70 52576.39 88888.00 2024-04-23 01:26:28.411 114 15880.73 497.69 52576.31 88888.00 2024-04-23 01:26:28.911 114 15880.72 497.69 52576.37 88888.00 2024-04-23 01:26:29.411 114 15880.74 497.70 52576.41 88888.00 2024-04-23 01:26:29.911 114 15880.76 497.73 52576.39 88888.00 2024-04-23 01:26:30.411 114 15880.80 497.74 52576.38 88888.00 2024-04-23 01:26:30.911 114 15880.76 497.73 52576.31 88888.00 2024-04-23 01:26:31.411 114 15880.72 497.77 52576.31 88888.00 2024-04-23 01:26:31.911 114 15880.73 497.81 52576.36 88888.00 2024-04-23 01:26:32.411 114 15880.79 497.81 52576.33 88888.00 2024-04-23 01:26:32.911 114 15880.83 497.77 52576.34 88888.00 2024-04-23 01:26:33.411 114 15880.85 497.82 52576.32 88888.00 2024-04-23 01:26:33.911 114 15880.82 497.77 52576.28 88888.00 2024-04-23 01:26:34.411 114 15880.79 497.77 52576.33 88888.00 2024-04-23 01:26:34.911 114 15880.75 497.79 52576.32 88888.00 2024-04-23 01:26:35.411 114 15880.79 497.78 52576.34 88888.00 2024-04-23 01:26:35.911 114 15880.81 497.76 52576.31 88888.00 2024-04-23 01:26:36.411 114 15880.83 497.79 52576.37 88888.00 2024-04-23 01:26:36.911 114 15880.83 497.83 52576.32 88888.00 2024-04-23 01:26:37.411 114 15880.88 497.84 52576.29 88888.00 2024-04-23 01:26:37.911 114 15880.88 497.85 52576.27 88888.00 2024-04-23 01:26:38.411 114 15880.84 497.84 52576.22 88888.00 2024-04-23 01:26:38.911 114 15880.84 497.84 52576.24 88888.00 2024-04-23 01:26:39.411 114 15880.85 497.84 52576.23 88888.00 2024-04-23 01:26:39.911 114 15880.85 497.82 52576.30 88888.00 2024-04-23 01:26:40.411 114 15880.90 497.89 52576.30 88888.00 2024-04-23 01:26:40.911 114 15880.92 497.93 52576.29 88888.00 2024-04-23 01:26:41.411 114 15880.91 497.87 52576.31 88888.00 2024-04-23 01:26:41.911 114 15880.85 497.82 52576.32 88888.00 2024-04-23 01:26:42.411 114 15880.91 497.81 52576.30 88888.00 2024-04-23 01:26:42.911 114 15880.95 497.82 52576.31 88888.00 2024-04-23 01:26:43.411 114 15880.92 497.85 52576.34 88888.00 2024-04-23 01:26:43.911 114 15880.92 497.90 52576.36 88888.00 2024-04-23 01:26:44.411 114 15880.97 497.92 52576.38 88888.00 2024-04-23 01:26:44.911 114 15880.93 497.93 52576.36 88888.00 2024-04-23 01:26:45.411 114 15880.98 497.94 52576.37 88888.00 2024-04-23 01:26:45.911 114 15880.99 497.98 52576.42 88888.00 2024-04-23 01:26:46.412 114 15880.99 498.00 52576.43 88888.00 2024-04-23 01:26:46.912 114 15881.00 497.96 52576.41 88888.00 2024-04-23 01:26:47.412 114 15880.98 497.94 52576.38 88888.00 2024-04-23 01:26:47.912 114 15880.97 497.96 52576.34 88888.00 2024-04-23 01:26:48.412 114 15880.99 497.94 52576.32 88888.00 2024-04-23 01:26:48.912 114 15880.98 497.98 52576.33 88888.00 2024-04-23 01:26:49.412 114 15880.97 498.02 52576.31 88888.00 2024-04-23 01:26:49.912 114 15880.97 497.99 52576.32 88888.00 2024-04-23 01:26:50.412 114 15880.98 498.01 52576.37 88888.00 2024-04-23 01:26:50.912 114 15880.94 498.00 52576.37 88888.00 2024-04-23 01:26:51.412 114 15880.92 498.03 52576.41 88888.00 2024-04-23 01:26:51.912 114 15880.97 498.00 52576.42 88888.00 2024-04-23 01:26:52.412 114 15881.00 498.00 52576.33 88888.00 2024-04-23 01:26:52.912 114 15880.97 498.07 52576.38 88888.00 2024-04-23 01:26:53.412 114 15880.99 498.03 52576.43 88888.00 2024-04-23 01:26:53.912 114 15881.03 498.09 52576.52 88888.00 2024-04-23 01:26:54.412 114 15881.07 498.11 52576.50 88888.00 2024-04-23 01:26:54.912 114 15881.11 498.08 52576.45 88888.00 2024-04-23 01:26:55.412 114 15881.10 498.05 52576.41 88888.00 2024-04-23 01:26:55.912 114 15881.12 498.08 52576.41 88888.00 2024-04-23 01:26:56.412 114 15881.17 498.08 52576.44 88888.00 2024-04-23 01:26:56.912 114 15881.15 498.05 52576.46 88888.00 2024-04-23 01:26:57.412 114 15881.09 498.08 52576.46 88888.00 2024-04-23 01:26:57.912 114 15881.10 498.09 52576.47 88888.00 2024-04-23 01:26:58.412 114 15881.12 498.09 52576.46 88888.00 2024-04-23 01:26:58.912 114 15881.15 498.08 52576.44 88888.00 2024-04-23 01:26:59.412 114 15881.09 498.08 52576.41 88888.00 2024-04-23 01:26:59.912 114 15881.13 498.10 52576.38 88888.00 2024-04-23 01:27:00.412 114 15881.17 498.12 52576.43 88888.00 2024-04-23 01:27:00.912 114 15881.15 498.11 52576.45 88888.00 2024-04-23 01:27:01.412 114 15881.16 498.12 52576.48 88888.00 2024-04-23 01:27:01.912 114 15881.17 498.12 52576.44 88888.00 2024-04-23 01:27:02.412 114 15881.17 498.08 52576.40 88888.00 2024-04-23 01:27:02.912 114 15881.12 498.08 52576.36 88888.00 2024-04-23 01:27:03.412 114 15881.11 498.09 52576.30 88888.00 2024-04-23 01:27:03.912 114 15881.12 498.05 52576.32 88888.00 2024-04-23 01:27:04.412 114 15881.16 498.08 52576.32 88888.00 2024-04-23 01:27:04.912 114 15881.10 498.11 52576.36 88888.00 2024-04-23 01:27:05.412 114 15881.15 498.10 52576.38 88888.00 2024-04-23 01:27:05.912 114 15881.16 498.09 52576.37 88888.00 2024-04-23 01:27:06.412 114 15881.17 498.09 52576.36 88888.00 2024-04-23 01:27:06.912 114 15881.18 498.10 52576.32 88888.00 2024-04-23 01:27:07.412 114 15881.20 498.10 52576.32 88888.00 2024-04-23 01:27:07.912 114 15881.17 498.09 52576.32 88888.00 2024-04-23 01:27:08.412 114 15881.18 498.08 52576.34 88888.00 2024-04-23 01:27:08.912 114 15881.16 498.13 52576.34 88888.00 2024-04-23 01:27:09.412 114 15881.16 498.15 52576.38 88888.00 2024-04-23 01:27:09.912 114 15881.21 498.11 52576.39 88888.00 2024-04-23 01:27:10.412 114 15881.20 498.11 52576.41 88888.00 2024-04-23 01:27:10.912 114 15881.18 498.13 52576.40 88888.00 2024-04-23 01:27:11.412 114 15881.22 498.13 52576.38 88888.00 2024-04-23 01:27:11.912 114 15881.20 498.16 52576.43 88888.00 2024-04-23 01:27:12.912 114 15881.20 498.13 52576.37 88888.00 2024-04-23 01:27:13.412 114 15881.22 498.11 52576.39 88888.00 2024-04-23 01:27:13.912 114 15881.22 498.13 52576.42 88888.00 2024-04-23 01:27:14.412 114 15881.18 498.15 52576.36 88888.00 2024-04-23 01:27:14.912 114 15881.13 498.17 52576.32 88888.00 2024-04-23 01:27:15.412 114 15881.18 498.16 52576.36 88888.00 2024-04-23 01:27:15.912 114 15881.22 498.16 52576.31 88888.00 2024-04-23 01:27:16.412 114 15881.21 498.11 52576.29 88888.00 2024-04-23 01:27:16.912 114 15881.20 498.09 52576.28 88888.00 2024-04-23 01:27:17.412 114 15881.24 498.07 52576.30 88888.00 2024-04-23 01:27:17.912 114 15881.22 498.07 52576.28 88888.00 2024-04-23 01:27:18.412 114 15881.26 498.03 52576.30 88888.00 2024-04-23 01:27:18.912 114 15881.22 498.04 52576.33 88888.00 2024-04-23 01:27:19.412 114 15881.17 498.08 52576.36 88888.00 2024-04-23 01:27:19.912 114 15881.20 498.11 52576.37 88888.00 2024-04-23 01:27:20.412 114 15881.19 498.10 52576.37 88888.00 2024-04-23 01:27:20.912 114 15881.25 498.09 52576.27 88888.00 2024-04-23 01:27:21.412 114 15881.25 498.07 52576.33 88888.00 2024-04-23 01:27:21.912 114 15881.25 498.07 52576.37 88888.00 2024-04-23 01:27:22.412 114 15881.25 498.10 52576.45 88888.00 2024-04-23 01:27:22.912 114 15881.24 498.10 52576.42 88888.00 2024-04-23 01:27:23.412 114 15881.24 498.07 52576.37 88888.00 2024-04-23 01:27:23.912 114 15881.24 498.04 52576.39 88888.00 2024-04-23 01:27:24.412 114 15881.21 498.03 52576.36 88888.00 2024-04-23 01:27:24.912 114 15881.19 498.07 52576.28 88888.00 2024-04-23 01:27:25.412 114 15881.28 498.09 52576.26 88888.00 2024-04-23 01:27:25.912 114 15881.30 498.08 52576.32 88888.00 2024-04-23 01:27:26.412 114 15881.26 498.12 52576.32 88888.00 2024-04-23 01:27:26.912 114 15881.28 498.13 52576.32 88888.00 2024-04-23 01:27:27.412 114 15881.29 498.16 52576.33 88888.00 2024-04-23 01:27:27.912 114 15881.25 498.12 52576.31 88888.00 2024-04-23 01:27:28.412 114 15881.25 498.11 52576.27 88888.00 2024-04-23 01:27:28.912 114 15881.25 498.13 52576.33 88888.00 2024-04-23 01:27:29.412 114 15881.22 498.13 52576.39 88888.00 2024-04-23 01:27:29.912 114 15881.25 498.12 52576.36 88888.00 2024-04-23 01:27:30.912 114 15881.26 498.12 52576.29 88888.00 2024-04-23 01:27:31.412 114 15881.25 498.13 52576.31 88888.00 2024-04-23 01:27:31.912 114 15881.25 498.12 52576.32 88888.00 2024-04-23 01:27:32.412 114 15881.33 498.11 52576.30 88888.00 2024-04-23 01:27:32.912 114 15881.34 498.12 52576.32 88888.00 2024-04-23 01:27:33.412 114 15881.27 498.09 52576.32 88888.00 2024-04-23 01:27:33.912 114 15881.26 498.09 52576.30 88888.00 2024-04-23 01:27:34.412 114 15881.29 498.08 52576.30 88888.00 2024-04-23 01:27:34.912 114 15881.27 498.12 52576.31 88888.00 2024-04-23 01:27:35.412 114 15881.24 498.13 52576.28 88888.00 2024-04-23 01:27:35.912 114 15881.33 498.13 52576.29 88888.00 2024-04-23 01:27:36.412 114 15881.30 498.13 52576.32 88888.00 2024-04-23 01:27:36.912 114 15881.26 498.21 52576.29 88888.00 2024-04-23 01:27:37.412 114 15881.24 498.22 52576.28 88888.00 2024-04-23 01:27:37.912 114 15881.22 498.24 52576.30 88888.00 2024-04-23 01:27:38.412 114 15881.26 498.25 52576.28 88888.00 2024-04-23 01:27:38.912 114 15881.25 498.21 52576.32 88888.00 2024-04-23 01:27:39.412 114 15881.22 498.25 52576.33 88888.00 2024-04-23 01:27:39.912 114 15881.34 498.24 52576.32 88888.00 2024-04-23 01:27:40.912 114 15881.30 498.21 52576.28 88888.00 2024-04-23 01:27:41.412 114 15881.33 498.22 52576.29 88888.00 2024-04-23 01:27:41.912 114 15881.35 498.20 52576.33 88888.00 2024-04-23 01:27:42.412 114 15881.35 498.22 52576.29 88888.00 2024-04-23 01:27:42.912 114 15881.38 498.22 52576.28 88888.00 2024-04-23 01:27:43.412 114 15881.42 498.21 52576.32 88888.00 2024-04-23 01:27:43.912 114 15881.37 498.22 52576.33 88888.00 2024-04-23 01:27:44.412 114 15881.36 498.19 52576.31 88888.00 2024-04-23 01:27:44.912 114 15881.34 498.22 52576.31 88888.00 2024-04-23 01:27:45.412 114 15881.37 498.21 52576.26 88888.00 2024-04-23 01:27:45.912 114 15881.36 498.25 52576.26 88888.00 2024-04-23 01:27:46.412 114 15881.35 498.25 52576.32 88888.00 2024-04-23 01:27:46.912 114 15881.36 498.26 52576.24 88888.00 2024-04-23 01:27:47.412 114 15881.43 498.26 52576.26 88888.00 2024-04-23 01:27:47.912 114 15881.43 498.25 52576.23 88888.00 2024-04-23 01:27:48.412 114 15881.40 498.24 52576.21 88888.00 2024-04-23 01:27:48.912 114 15881.40 498.24 52576.28 88888.00 2024-04-23 01:27:49.412 114 15881.39 498.24 52576.26 88888.00 2024-04-23 01:27:49.912 114 15881.42 498.26 52576.22 88888.00 2024-04-23 01:27:50.412 114 15881.43 498.25 52576.23 88888.00 2024-04-23 01:27:50.912 114 15881.36 498.21 52576.21 88888.00 2024-04-23 01:27:51.412 114 15881.37 498.21 52576.23 88888.00 2024-04-23 01:27:51.912 114 15881.37 498.19 52576.24 88888.00 2024-04-23 01:27:52.412 114 15881.40 498.20 52576.24 88888.00 2024-04-23 01:27:52.912 114 15881.42 498.22 52576.24 88888.00 2024-04-23 01:27:53.412 114 15881.44 498.21 52576.21 88888.00 2024-04-23 01:27:54.412 114 15881.45 498.22 52576.24 88888.00 2024-04-23 01:27:54.912 114 15881.43 498.26 52576.21 88888.00 2024-04-23 01:27:55.412 114 15881.42 498.26 52576.18 88888.00 2024-04-23 01:27:55.912 114 15881.43 498.27 52576.19 88888.00 2024-04-23 01:27:56.412 114 15881.49 498.26 52576.22 88888.00 2024-04-23 01:27:56.912 114 15881.47 498.25 52576.22 88888.00 2024-04-23 01:27:57.412 114 15881.43 498.28 52576.19 88888.00 2024-04-23 01:27:57.912 114 15881.43 498.32 52576.23 88888.00 2024-04-23 01:27:58.412 114 15881.40 498.30 52576.23 88888.00 2024-04-23 01:27:58.912 114 15881.38 498.29 52576.23 88888.00 2024-04-23 01:27:59.412 114 15881.44 498.30 52576.24 88888.00 2024-04-23 01:27:59.912 114 15881.47 498.30 52576.25 88888.00 2024-04-23 01:28:00.412 114 15881.48 498.29 52576.17 88888.00 2024-04-23 01:28:00.912 114 15881.52 498.32 52576.16 88888.00 2024-04-23 01:28:01.412 114 15881.51 498.33 52576.20 88888.00 2024-04-23 01:28:01.912 114 15881.53 498.38 52576.20 88888.00 2024-04-23 01:28:02.412 114 15881.48 498.37 52576.22 88888.00 2024-04-23 01:28:02.912 114 15881.51 498.36 52576.25 88888.00 2024-04-23 01:28:03.412 114 15881.52 498.39 52576.23 88888.00 2024-04-23 01:28:03.912 114 15881.53 498.38 52576.22 88888.00 2024-04-23 01:28:04.412 114 15881.52 498.33 52576.22 88888.00 2024-04-23 01:28:04.912 114 15881.52 498.33 52576.25 88888.00 2024-04-23 01:28:05.412 114 15881.52 498.38 52576.24 88888.00 2024-04-23 01:28:05.912 114 15881.47 498.42 52576.22 88888.00 2024-04-23 01:28:06.412 114 15881.46 498.43 52576.21 88888.00 2024-04-23 01:28:06.912 114 15881.44 498.36 52576.18 88888.00 2024-04-23 01:28:07.412 114 15881.45 498.35 52576.20 88888.00 2024-04-23 01:28:07.912 114 15881.48 498.38 52576.17 88888.00 2024-04-23 01:28:08.412 114 15881.48 498.41 52576.13 88888.00 2024-04-23 01:28:08.912 114 15881.45 498.41 52576.19 88888.00 2024-04-23 01:28:09.412 114 15881.48 498.43 52576.20 88888.00 2024-04-23 01:28:09.912 114 15881.52 498.43 52576.19 88888.00 2024-04-23 01:28:10.412 114 15881.53 498.42 52576.15 88888.00 2024-04-23 01:28:10.912 114 15881.52 498.47 52576.19 88888.00 2024-04-23 01:28:11.412 114 15881.46 498.45 52576.16 88888.00 2024-04-23 01:28:11.912 114 15881.45 498.42 52576.16 88888.00 2024-04-23 01:28:12.412 114 15881.46 498.39 52576.22 88888.00 2024-04-23 01:28:12.912 114 15881.48 498.42 52576.24 88888.00 2024-04-23 01:28:13.412 114 15881.49 498.42 52576.25 88888.00 2024-04-23 01:28:13.912 114 15881.49 498.42 52576.25 88888.00 2024-04-23 01:28:14.412 114 15881.54 498.42 52576.27 88888.00 2024-04-23 01:28:14.912 114 15881.53 498.45 52576.22 88888.00 2024-04-23 01:28:15.412 114 15881.51 498.43 52576.23 88888.00 2024-04-23 01:28:15.912 114 15881.49 498.42 52576.22 88888.00 2024-04-23 01:28:16.412 114 15881.55 498.43 52576.22 88888.00 2024-04-23 01:28:16.912 114 15881.60 498.44 52576.20 88888.00 2024-04-23 01:28:17.412 114 15881.55 498.44 52576.20 88888.00 2024-04-23 01:28:17.912 114 15881.55 498.43 52576.23 88888.00 2024-04-23 01:28:18.412 114 15881.60 498.38 52576.21 88888.00 2024-04-23 01:28:18.912 114 15881.62 498.38 52576.20 88888.00 2024-04-23 01:28:19.412 114 15881.60 498.43 52576.26 88888.00 2024-04-23 01:28:19.912 114 15881.60 498.43 52576.27 88888.00 2024-04-23 01:28:20.412 114 15881.56 498.41 52576.25 88888.00 2024-04-23 01:28:20.912 114 15881.60 498.37 52576.20 88888.00 2024-04-23 01:28:21.412 114 15881.60 498.42 52576.24 88888.00 2024-04-23 01:28:21.912 114 15881.62 498.47 52576.24 88888.00 2024-04-23 01:28:22.412 114 15881.69 498.48 52576.23 88888.00 2024-04-23 01:28:22.912 114 15881.70 498.47 52576.22 88888.00 2024-04-23 01:28:23.412 114 15881.74 498.47 52576.24 88888.00 2024-04-23 01:28:23.912 114 15881.73 498.44 52576.26 88888.00 2024-04-23 01:28:24.412 114 15881.70 498.48 52576.21 88888.00 2024-04-23 01:28:24.912 114 15881.71 498.52 52576.21 88888.00 2024-04-23 01:28:25.412 114 15881.70 498.55 52576.19 88888.00 2024-04-23 01:28:25.912 114 15881.75 498.54 52576.08 88888.00 2024-04-23 01:28:26.412 114 15881.79 498.47 52576.08 88888.00 2024-04-23 01:28:26.912 114 15881.79 498.47 52576.13 88888.00 2024-04-23 01:28:27.412 114 15881.78 498.48 52576.15 88888.00 2024-04-23 01:28:27.912 114 15881.78 498.50 52576.18 88888.00 2024-04-23 01:28:28.412 114 15881.83 498.48 52576.17 88888.00 2024-04-23 01:28:28.912 114 15881.88 498.55 52576.17 88888.00 2024-04-23 01:28:29.412 114 15881.88 498.58 52576.19 88888.00 2024-04-23 01:28:29.912 114 15881.81 498.58 52576.16 88888.00 2024-04-23 01:28:30.412 114 15881.81 498.60 52576.15 88888.00 2024-04-23 01:28:30.912 114 15881.84 498.56 52576.13 88888.00 2024-04-23 01:28:31.412 114 15881.85 498.59 52576.18 88888.00 2024-04-23 01:28:31.912 114 15881.87 498.59 52576.13 88888.00 2024-04-23 01:28:32.412 114 15881.88 498.58 52576.13 88888.00 2024-04-23 01:28:32.912 114 15881.85 498.55 52576.12 88888.00 2024-04-23 01:28:33.412 114 15881.79 498.52 52576.08 88888.00 2024-04-23 01:28:33.912 114 15881.81 498.47 52576.10 88888.00 2024-04-23 01:28:34.412 114 15881.85 498.48 52576.11 88888.00 2024-04-23 01:28:34.912 114 15881.84 498.52 52576.04 88888.00 2024-04-23 01:28:35.412 114 15881.88 498.52 52576.00 88888.00 2024-04-23 01:28:35.912 114 15881.88 498.52 52576.05 88888.00 2024-04-23 01:28:36.412 114 15881.94 498.51 52576.07 88888.00 2024-04-23 01:28:36.912 114 15881.96 498.50 52576.13 88888.00 2024-04-23 01:28:37.412 114 15881.91 498.52 52576.17 88888.00 2024-04-23 01:28:37.912 114 15881.92 498.55 52576.20 88888.00 2024-04-23 01:28:38.412 114 15881.93 498.55 52576.12 88888.00 2024-04-23 01:28:38.912 114 15881.94 498.59 52576.12 88888.00 2024-04-23 01:28:39.412 114 15881.97 498.59 52576.17 88888.00 2024-04-23 01:28:39.912 114 15881.98 498.60 52576.11 88888.00 2024-04-23 01:28:40.412 114 15881.97 498.56 52576.07 88888.00 2024-04-23 01:28:40.912 114 15881.97 498.51 52576.10 88888.00 2024-04-23 01:28:41.412 114 15881.97 498.51 52576.15 88888.00 2024-04-23 01:28:41.912 114 15881.99 498.50 52576.11 88888.00 2024-04-23 01:28:42.412 114 15881.98 498.50 52576.12 88888.00 2024-04-23 01:28:42.912 114 15881.97 498.50 52576.10 88888.00 2024-04-23 01:28:43.412 114 15881.99 498.53 52576.09 88888.00 2024-04-23 01:28:43.912 114 15882.02 498.55 52576.08 88888.00 2024-04-23 01:28:44.412 114 15882.03 498.60 52576.11 88888.00 2024-04-23 01:28:44.912 114 15882.03 498.61 52576.12 88888.00 2024-04-23 01:28:45.412 114 15882.06 498.54 52576.11 88888.00 2024-04-23 01:28:45.912 114 15882.03 498.51 52576.11 88888.00 2024-04-23 01:28:46.412 114 15881.99 498.53 52576.12 88888.00 2024-04-23 01:28:46.912 114 15881.96 498.52 52576.13 88888.00 2024-04-23 01:28:47.412 114 15881.96 498.51 52576.07 88888.00 2024-04-23 01:28:47.912 114 15881.99 498.47 52576.04 88888.00 2024-04-23 01:28:48.412 114 15882.00 498.51 52576.11 88888.00 2024-04-23 01:28:48.912 114 15881.99 498.52 52576.11 88888.00 2024-04-23 01:28:49.412 114 15882.00 498.51 52576.08 88888.00 2024-04-23 01:28:49.912 114 15882.06 498.51 52576.02 88888.00 2024-04-23 01:28:50.412 114 15882.06 498.54 52575.95 88888.00 2024-04-23 01:28:50.912 114 15882.08 498.53 52576.01 88888.00 2024-04-23 01:28:51.412 114 15882.09 498.51 52576.09 88888.00 2024-04-23 01:28:51.912 114 15882.08 498.46 52576.13 88888.00 2024-04-23 01:28:52.412 114 15882.08 498.52 52576.15 88888.00 2024-04-23 01:28:52.912 114 15882.08 498.53 52576.12 88888.00 2024-04-23 01:28:53.412 114 15882.05 498.53 52576.15 88888.00 2024-04-23 01:28:53.912 114 15882.03 498.55 52576.09 88888.00 2024-04-23 01:28:54.412 114 15882.02 498.55 52576.04 88888.00 2024-04-23 01:28:54.912 114 15882.03 498.56 52576.03 88888.00 2024-04-23 01:28:55.412 114 15882.09 498.56 52576.07 88888.00 2024-04-23 01:28:55.912 114 15882.07 498.52 52576.11 88888.00 2024-04-23 01:28:56.412 114 15882.09 498.50 52576.11 88888.00 2024-04-23 01:28:56.912 114 15882.08 498.53 52576.10 88888.00 2024-04-23 01:28:57.412 114 15882.02 498.54 52576.08 88888.00 2024-04-23 01:28:57.912 114 15882.05 498.52 52576.05 88888.00 2024-04-23 01:28:58.412 114 15882.01 498.51 52576.08 88888.00 2024-04-23 01:28:58.912 114 15882.01 498.50 52576.15 88888.00 2024-04-23 01:28:59.412 114 15882.06 498.50 52576.15 88888.00 2024-04-23 01:28:59.912 114 15882.16 498.54 52576.16 88888.00 2024-04-23 01:29:00.412 114 15882.16 498.53 52576.17 88888.00 2024-04-23 01:29:00.912 114 15882.12 498.47 52576.11 88888.00 2024-04-23 01:29:01.412 114 15882.15 498.52 52576.08 88888.00 2024-04-23 01:29:01.912 114 15882.17 498.47 52576.11 88888.00 2024-04-23 01:29:02.412 114 15882.09 498.45 52576.09 88888.00 2024-04-23 01:29:02.912 114 15882.08 498.52 52576.09 88888.00 2024-04-23 01:29:03.412 114 15882.06 498.47 52576.09 88888.00 2024-04-23 01:29:03.912 114 15882.06 498.48 52576.10 88888.00 2024-04-23 01:29:04.412 114 15882.07 498.51 52576.05 88888.00 2024-04-23 01:29:04.912 114 15882.05 498.52 52576.06 88888.00 2024-04-23 01:29:05.912 114 15882.05 498.52 52576.07 88888.00 2024-04-23 01:29:06.412 114 15882.06 498.53 52576.07 88888.00 2024-04-23 01:29:06.912 114 15882.06 498.52 52576.09 88888.00 2024-04-23 01:29:07.412 114 15882.01 498.51 52576.12 88888.00 2024-04-23 01:29:07.912 114 15882.06 498.52 52576.12 88888.00 2024-04-23 01:29:08.412 114 15882.09 498.53 52576.07 88888.00 2024-04-23 01:29:08.912 114 15882.06 498.54 52576.00 88888.00 2024-04-23 01:29:09.412 114 15882.03 498.53 52575.99 88888.00 2024-04-23 01:29:09.912 114 15882.06 498.53 52576.03 88888.00 2024-04-23 01:29:10.412 114 15882.07 498.50 52576.03 88888.00 2024-04-23 01:29:10.912 114 15882.10 498.47 52576.04 88888.00 2024-04-23 01:29:11.412 114 15882.11 498.51 52576.07 88888.00 2024-04-23 01:29:11.912 114 15882.07 498.50 52576.07 88888.00 2024-04-23 01:29:12.412 114 15882.01 498.46 52576.00 88888.00 2024-04-23 01:29:12.912 114 15882.06 498.46 52576.01 88888.00 2024-04-23 01:29:13.412 114 15882.07 498.43 52575.99 88888.00 2024-04-23 01:29:13.912 114 15882.06 498.47 52576.00 88888.00 2024-04-23 01:29:14.412 114 15882.07 498.51 52576.00 88888.00 2024-04-23 01:29:14.912 114 15882.09 498.52 52576.01 88888.00 2024-04-23 01:29:15.412 114 15882.15 498.51 52575.98 88888.00 2024-04-23 01:29:15.912 114 15882.08 498.52 52576.02 88888.00 2024-04-23 01:29:16.412 114 15882.06 498.56 52575.96 88888.00 2024-04-23 01:29:16.912 114 15882.03 498.59 52575.97 88888.00 2024-04-23 01:29:17.412 114 15882.06 498.56 52576.04 88888.00 2024-04-23 01:29:17.912 114 15882.11 498.56 52576.00 88888.00 2024-04-23 01:29:18.412 114 15882.08 498.55 52575.99 88888.00 2024-04-23 01:29:18.912 114 15882.02 498.54 52575.98 88888.00 2024-04-23 01:29:19.412 114 15882.07 498.53 52575.92 88888.00 2024-04-23 01:29:19.912 114 15882.03 498.52 52575.95 88888.00 2024-04-23 01:29:20.412 114 15882.00 498.51 52575.97 88888.00 2024-04-23 01:29:20.912 114 15882.06 498.52 52575.95 88888.00 2024-04-23 01:29:21.412 114 15882.05 498.50 52575.92 88888.00 2024-04-23 01:29:21.912 114 15882.00 498.46 52575.95 88888.00 2024-04-23 01:29:22.412 114 15881.97 498.48 52575.97 88888.00 2024-04-23 01:29:22.912 114 15881.99 498.48 52575.92 88888.00 2024-04-23 01:29:23.412 114 15882.02 498.50 52575.93 88888.00 2024-04-23 01:29:23.912 114 15882.01 498.48 52575.96 88888.00 2024-04-23 01:29:24.412 114 15882.03 498.48 52575.95 88888.00 2024-04-23 01:29:24.912 114 15882.08 498.47 52575.96 88888.00 2024-04-23 01:29:25.412 114 15882.09 498.48 52575.98 88888.00 2024-04-23 01:29:25.912 114 15882.06 498.50 52575.95 88888.00 2024-04-23 01:29:26.412 114 15882.12 498.52 52575.96 88888.00 2024-04-23 01:29:26.912 114 15882.15 498.55 52575.93 88888.00 2024-04-23 01:29:27.412 114 15882.12 498.55 52575.90 88888.00 2024-04-23 01:29:27.912 114 15882.07 498.56 52575.93 88888.00 2024-04-23 01:29:28.412 114 15882.15 498.55 52575.92 88888.00 2024-04-23 01:29:28.912 114 15882.12 498.53 52575.90 88888.00 2024-04-23 01:29:29.412 114 15882.09 498.52 52575.96 88888.00 2024-04-23 01:29:29.912 114 15882.05 498.55 52575.97 88888.00 2024-04-23 01:29:30.412 114 15882.03 498.55 52575.90 88888.00 2024-04-23 01:29:30.912 114 15882.08 498.54 52575.88 88888.00 2024-04-23 01:29:31.412 114 15882.06 498.59 52575.90 88888.00 2024-04-23 01:29:31.912 114 15882.06 498.58 52575.95 88888.00 2024-04-23 01:29:32.412 114 15882.05 498.56 52575.98 88888.00 2024-04-23 01:29:32.912 114 15882.10 498.54 52575.97 88888.00 2024-04-23 01:29:33.412 114 15882.07 498.56 52575.89 88888.00 2024-04-23 01:29:33.912 114 15882.09 498.59 52575.87 88888.00 2024-04-23 01:29:34.412 114 15882.07 498.56 52575.90 88888.00 2024-04-23 01:29:34.912 114 15882.10 498.58 52575.90 88888.00 2024-04-23 01:29:35.412 114 15882.11 498.54 52575.88 88888.00 2024-04-23 01:29:35.912 114 15882.10 498.59 52575.85 88888.00 2024-04-23 01:29:36.412 114 15882.15 498.61 52575.85 88888.00 2024-04-23 01:29:36.912 114 15882.14 498.56 52575.89 88888.00 2024-04-23 01:29:37.412 114 15882.15 498.51 52575.88 88888.00 2024-04-23 01:29:37.912 114 15882.14 498.51 52575.81 88888.00 2024-04-23 01:29:38.412 114 15882.16 498.52 52575.80 88888.00 2024-04-23 01:29:38.912 114 15882.18 498.51 52575.84 88888.00 2024-04-23 01:29:39.412 114 15882.21 498.54 52575.86 88888.00 2024-04-23 01:29:39.912 114 15882.17 498.53 52575.89 88888.00 2024-04-23 01:29:40.412 114 15882.11 498.48 52575.93 88888.00 2024-04-23 01:29:40.912 114 15882.11 498.50 52575.91 88888.00 2024-04-23 01:29:41.412 114 15882.14 498.47 52575.95 88888.00 2024-04-23 01:29:41.912 114 15882.20 498.50 52575.91 88888.00 2024-04-23 01:29:42.412 114 15882.24 498.48 52575.86 88888.00 2024-04-23 01:29:42.912 114 15882.20 498.45 52575.91 88888.00 2024-04-23 01:29:43.412 114 15882.19 498.50 52575.97 88888.00 2024-04-23 01:29:43.912 114 15882.18 498.51 52576.00 88888.00 2024-04-23 01:29:44.412 114 15882.17 498.52 52575.93 88888.00 2024-04-23 01:29:44.912 114 15882.12 498.48 52575.88 88888.00 2024-04-23 01:29:45.412 114 15882.11 498.47 52575.84 88888.00 2024-04-23 01:29:45.912 114 15882.15 498.55 52575.90 88888.00 2024-04-23 01:29:46.412 114 15882.17 498.53 52575.92 88888.00 2024-04-23 01:29:46.912 114 15882.19 498.50 52575.90 88888.00 2024-04-23 01:29:47.412 114 15882.17 498.50 52575.92 88888.00 2024-04-23 01:29:47.912 114 15882.17 498.53 52575.90 88888.00 2024-04-23 01:29:48.412 114 15882.20 498.53 52575.90 88888.00 2024-04-23 01:29:48.912 114 15882.23 498.53 52575.87 88888.00 2024-04-23 01:29:49.412 114 15882.21 498.55 52575.87 88888.00 2024-04-23 01:29:49.912 114 15882.20 498.55 52575.91 88888.00 2024-04-23 01:29:50.412 114 15882.17 498.54 52575.91 88888.00 2024-04-23 01:29:50.912 114 15882.18 498.51 52575.97 88888.00 2024-04-23 01:29:51.412 114 15882.19 498.51 52576.00 88888.00 2024-04-23 01:29:51.912 114 15882.24 498.50 52575.97 88888.00 2024-04-23 01:29:52.412 114 15882.23 498.50 52575.89 88888.00 2024-04-23 01:29:52.912 114 15882.24 498.51 52575.92 88888.00 2024-04-23 01:29:53.412 114 15882.24 498.52 52575.88 88888.00 2024-04-23 01:29:53.912 114 15882.24 498.53 52575.91 88888.00 2024-04-23 01:29:54.412 114 15882.23 498.53 52575.86 88888.00 2024-04-23 01:29:54.912 114 15882.26 498.52 52575.87 88888.00 2024-04-23 01:29:55.412 114 15882.24 498.52 52575.90 88888.00 2024-04-23 01:29:55.912 114 15882.24 498.58 52575.91 88888.00 2024-04-23 01:29:56.412 114 15882.24 498.55 52575.92 88888.00 2024-04-23 01:29:57.412 114 15882.28 498.46 52575.87 88888.00 2024-04-23 01:29:57.912 114 15882.29 498.46 52575.86 88888.00 2024-04-23 01:29:58.412 114 15882.33 498.47 52575.88 88888.00 2024-04-23 01:29:58.912 114 15882.32 498.47 52575.88 88888.00 2024-04-23 01:29:59.412 114 15882.35 498.46 52575.82 88888.00 2024-04-23 01:29:59.912 114 15882.34 498.43 52575.85 88888.00 2024-04-23 01:30:00.412 114 15882.36 498.42 52575.90 88888.00 2024-04-23 01:30:00.912 114 15882.35 498.39 52575.89 88888.00 2024-04-23 01:30:01.412 114 15882.37 498.39 52575.85 88888.00 2024-04-23 01:30:01.912 114 15882.35 498.37 52575.85 88888.00 2024-04-23 01:30:02.412 114 15882.34 498.38 52575.84 88888.00 2024-04-23 01:30:02.912 114 15882.33 498.39 52575.83 88888.00 2024-04-23 01:30:03.412 114 15882.29 498.41 52575.80 88888.00 2024-04-23 01:30:03.912 114 15882.29 498.43 52575.78 88888.00 2024-04-23 01:30:04.412 114 15882.30 498.43 52575.80 88888.00 2024-04-23 01:30:04.912 114 15882.30 498.44 52575.80 88888.00 2024-04-23 01:30:05.412 114 15882.29 498.44 52575.78 88888.00 2024-04-23 01:30:05.912 114 15882.28 498.42 52575.84 88888.00 2024-04-23 01:30:06.412 114 15882.29 498.43 52575.82 88888.00 2024-04-23 01:30:07.412 114 15882.24 498.43 52575.76 88888.00 2024-04-23 01:30:07.912 114 15882.24 498.42 52575.80 88888.00 2024-04-23 01:30:08.412 114 15882.26 498.39 52575.79 88888.00 2024-04-23 01:30:08.912 114 15882.27 498.43 52575.78 88888.00 2024-04-23 01:30:09.412 114 15882.29 498.45 52575.76 88888.00 2024-04-23 01:30:09.912 114 15882.29 498.43 52575.76 88888.00 2024-04-23 01:30:10.412 114 15882.27 498.42 52575.79 88888.00 2024-04-23 01:30:10.912 114 15882.27 498.37 52575.79 88888.00 2024-04-23 01:30:11.412 114 15882.30 498.36 52575.82 88888.00 2024-04-23 01:30:11.912 114 15882.33 498.35 52575.84 88888.00 2024-04-23 01:30:12.412 114 15882.30 498.33 52575.80 88888.00 2024-04-23 01:30:12.912 114 15882.28 498.37 52575.78 88888.00 2024-04-23 01:30:13.412 114 15882.28 498.37 52575.81 88888.00 2024-04-23 01:30:13.912 114 15882.27 498.35 52575.71 88888.00 2024-04-23 01:30:14.412 114 15882.26 498.33 52575.78 88888.00 2024-04-23 01:30:14.912 114 15882.23 498.36 52575.87 88888.00 2024-04-23 01:30:15.412 114 15882.29 498.38 52575.86 88888.00 2024-04-23 01:30:15.912 114 15882.28 498.36 52575.85 88888.00 2024-04-23 01:30:16.412 114 15882.33 498.38 52575.85 88888.00 2024-04-23 01:30:17.412 114 15882.33 498.29 52575.85 88888.00 2024-04-23 01:30:17.912 114 15882.33 498.27 52575.84 88888.00 2024-04-23 01:30:18.412 114 15882.28 498.29 52575.79 88888.00 2024-04-23 01:30:18.912 114 15882.29 498.36 52575.79 88888.00 2024-04-23 01:30:19.412 114 15882.36 498.39 52575.85 88888.00 2024-04-23 01:30:19.912 114 15882.38 498.38 52575.85 88888.00 2024-04-23 01:30:20.412 114 15882.39 498.36 52575.83 88888.00 2024-04-23 01:30:20.912 114 15882.38 498.38 52575.78 88888.00 2024-04-23 01:30:21.412 114 15882.35 498.43 52575.79 88888.00 2024-04-23 01:30:21.912 114 15882.33 498.41 52575.81 88888.00 2024-04-23 01:30:22.412 114 15882.34 498.37 52575.78 88888.00 2024-04-23 01:30:22.912 114 15882.39 498.38 52575.76 88888.00 2024-04-23 01:30:23.412 114 15882.38 498.37 52575.76 88888.00 2024-04-23 01:30:23.912 114 15882.37 498.37 52575.77 88888.00 2024-04-23 01:30:24.412 114 15882.37 498.33 52575.77 88888.00 2024-04-23 01:30:24.912 114 15882.36 498.33 52575.70 88888.00 2024-04-23 01:30:25.412 114 15882.37 498.34 52575.73 88888.00 2024-04-23 01:30:25.912 114 15882.36 498.34 52575.75 88888.00 2024-04-23 01:30:26.412 114 15882.37 498.30 52575.77 88888.00 2024-04-23 01:30:27.412 114 15882.39 498.30 52575.72 88888.00 2024-04-23 01:30:27.912 114 15882.33 498.30 52575.75 88888.00 2024-04-23 01:30:28.412 114 15882.38 498.28 52575.69 88888.00 2024-04-23 01:30:28.912 114 15882.39 498.25 52575.70 88888.00 2024-04-23 01:30:29.412 114 15882.47 498.32 52575.76 88888.00 2024-04-23 01:30:29.912 114 15882.43 498.32 52575.79 88888.00 2024-04-23 01:30:30.412 114 15882.46 498.29 52575.79 88888.00 2024-04-23 01:30:30.912 114 15882.46 498.30 52575.81 88888.00 2024-04-23 01:30:31.412 114 15882.50 498.28 52575.83 88888.00 2024-04-23 01:30:31.912 114 15882.52 498.27 52575.85 88888.00 2024-04-23 01:30:32.412 114 15882.50 498.24 52575.84 88888.00 2024-04-23 01:30:32.912 114 15882.52 498.26 52575.85 88888.00 2024-04-23 01:30:33.412 114 15882.53 498.28 52575.86 88888.00 2024-04-23 01:30:33.912 114 15882.51 498.27 52575.85 88888.00 2024-04-23 01:30:34.412 114 15882.51 498.32 52575.85 88888.00 2024-04-23 01:30:34.912 114 15882.51 498.29 52575.83 88888.00 2024-04-23 01:30:35.412 114 15882.52 498.28 52575.76 88888.00 2024-04-23 01:30:35.912 114 15882.51 498.28 52575.77 88888.00 2024-04-23 01:30:36.412 114 15882.54 498.26 52575.86 88888.00 2024-04-23 01:30:36.912 114 15882.60 498.29 52575.86 88888.00 2024-04-23 01:30:37.412 114 15882.57 498.29 52575.85 88888.00 2024-04-23 01:30:37.912 114 15882.53 498.28 52575.84 88888.00 2024-04-23 01:30:38.412 114 15882.53 498.29 52575.82 88888.00 2024-04-23 01:30:38.912 114 15882.57 498.27 52575.80 88888.00 2024-04-23 01:30:39.412 114 15882.59 498.22 52575.79 88888.00 2024-04-23 01:30:39.912 114 15882.53 498.20 52575.82 88888.00 2024-04-23 01:30:40.412 114 15882.51 498.25 52575.82 88888.00 2024-04-23 01:30:40.912 114 15882.52 498.27 52575.82 88888.00 2024-04-23 01:30:41.412 114 15882.51 498.25 52575.85 88888.00 2024-04-23 01:30:41.912 114 15882.55 498.26 52575.86 88888.00 2024-04-23 01:30:42.412 114 15882.51 498.26 52575.87 88888.00 2024-04-23 01:30:42.912 114 15882.50 498.28 52575.82 88888.00 2024-04-23 01:30:43.412 114 15882.52 498.34 52575.86 88888.00 2024-04-23 01:30:43.912 114 15882.57 498.33 52575.86 88888.00 2024-04-23 01:30:44.412 114 15882.57 498.33 52575.77 88888.00 2024-04-23 01:30:44.912 114 15882.57 498.30 52575.76 88888.00 2024-04-23 01:30:45.412 114 15882.55 498.27 52575.77 88888.00 2024-04-23 01:30:45.912 114 15882.55 498.25 52575.80 88888.00 2024-04-23 01:30:46.412 114 15882.56 498.32 52575.82 88888.00 2024-04-23 01:30:46.912 114 15882.60 498.30 52575.78 88888.00 2024-04-23 01:30:47.412 114 15882.60 498.29 52575.75 88888.00 2024-04-23 01:30:47.912 114 15882.63 498.29 52575.76 88888.00 2024-04-23 01:30:48.412 114 15882.68 498.29 52575.79 88888.00 2024-04-23 01:30:48.912 114 15882.68 498.25 52575.78 88888.00 2024-04-23 01:30:49.412 114 15882.69 498.30 52575.76 88888.00 2024-04-23 01:30:49.912 114 15882.68 498.32 52575.68 88888.00 2024-04-23 01:30:50.412 114 15882.64 498.33 52575.65 88888.00 2024-04-23 01:30:50.912 114 15882.63 498.29 52575.75 88888.00 2024-04-23 01:30:51.412 114 15882.65 498.26 52575.81 88888.00 2024-04-23 01:30:51.912 114 15882.68 498.22 52575.78 88888.00 2024-04-23 01:30:52.412 114 15882.68 498.25 52575.82 88888.00 2024-04-23 01:30:52.912 114 15882.66 498.27 52575.78 88888.00 2024-04-23 01:30:53.412 114 15882.65 498.22 52575.76 88888.00 2024-04-23 01:30:53.912 114 15882.65 498.22 52575.77 88888.00 2024-04-23 01:30:54.412 114 15882.68 498.19 52575.80 88888.00 2024-04-23 01:30:54.912 114 15882.62 498.20 52575.78 88888.00 2024-04-23 01:30:55.412 114 15882.63 498.25 52575.83 88888.00 2024-04-23 01:30:55.912 114 15882.68 498.22 52575.87 88888.00 2024-04-23 01:30:56.412 114 15882.65 498.25 52575.85 88888.00 2024-04-23 01:30:56.912 114 15882.66 498.26 52575.82 88888.00 2024-04-23 01:30:57.413 114 15882.64 498.27 52575.76 88888.00 2024-04-23 01:30:57.913 114 15882.62 498.25 52575.78 88888.00 2024-04-23 01:30:58.413 114 15882.65 498.19 52575.79 88888.00 2024-04-23 01:30:58.913 114 15882.64 498.22 52575.76 88888.00 2024-04-23 01:30:59.413 114 15882.68 498.20 52575.75 88888.00 2024-04-23 01:30:59.913 114 15882.70 498.22 52575.76 88888.00 2024-04-23 01:31:00.413 114 15882.65 498.27 52575.78 88888.00 2024-04-23 01:31:00.913 114 15882.61 498.29 52575.77 88888.00 2024-04-23 01:31:01.413 114 15882.65 498.27 52575.75 88888.00 2024-04-23 01:31:01.913 114 15882.69 498.25 52575.73 88888.00 2024-04-23 01:31:02.413 114 15882.65 498.20 52575.76 88888.00 2024-04-23 01:31:02.913 114 15882.62 498.21 52575.75 88888.00 2024-04-23 01:31:03.413 114 15882.65 498.22 52575.77 88888.00 2024-04-23 01:31:03.913 114 15882.73 498.22 52575.73 88888.00 2024-04-23 01:31:04.413 114 15882.77 498.21 52575.70 88888.00 2024-04-23 01:31:04.913 114 15882.74 498.22 52575.72 88888.00 2024-04-23 01:31:05.413 114 15882.72 498.18 52575.76 88888.00 2024-04-23 01:31:05.913 114 15882.72 498.15 52575.75 88888.00 2024-04-23 01:31:06.413 114 15882.77 498.12 52575.73 88888.00 2024-04-23 01:31:06.913 114 15882.79 498.15 52575.73 88888.00 2024-04-23 01:31:07.413 114 15882.80 498.16 52575.73 88888.00 2024-04-23 01:31:07.913 114 15882.84 498.17 52575.78 88888.00 2024-04-23 01:31:08.413 114 15882.80 498.20 52575.76 88888.00 2024-04-23 01:31:08.913 114 15882.78 498.19 52575.75 88888.00 2024-04-23 01:31:09.413 114 15882.80 498.19 52575.77 88888.00 2024-04-23 01:31:09.913 114 15882.75 498.19 52575.79 88888.00 2024-04-23 01:31:10.413 114 15882.74 498.19 52575.78 88888.00 2024-04-23 01:31:10.913 114 15882.80 498.18 52575.72 88888.00 2024-04-23 01:31:11.413 114 15882.78 498.19 52575.69 88888.00 2024-04-23 01:31:11.913 114 15882.77 498.18 52575.73 88888.00 2024-04-23 01:31:12.413 114 15882.77 498.17 52575.80 88888.00 2024-04-23 01:31:12.913 114 15882.81 498.21 52575.85 88888.00 2024-04-23 01:31:13.413 114 15882.82 498.20 52575.83 88888.00 2024-04-23 01:31:13.913 114 15882.83 498.18 52575.78 88888.00 2024-04-23 01:31:14.413 114 15882.91 498.20 52575.75 88888.00 2024-04-23 01:31:14.913 114 15882.85 498.19 52575.77 88888.00 2024-04-23 01:31:15.413 114 15882.81 498.24 52575.73 88888.00 2024-04-23 01:31:15.913 114 15882.79 498.25 52575.76 88888.00 2024-04-23 01:31:16.413 114 15882.82 498.22 52575.79 88888.00 2024-04-23 01:31:16.913 114 15882.84 498.21 52575.76 88888.00 2024-04-23 01:31:17.413 114 15882.82 498.19 52575.73 88888.00 2024-04-23 01:31:17.913 114 15882.83 498.20 52575.78 88888.00 2024-04-23 01:31:18.913 114 15882.87 498.26 52575.71 88888.00 2024-04-23 01:31:19.413 114 15882.84 498.28 52575.76 88888.00 2024-04-23 01:31:19.913 114 15882.87 498.25 52575.79 88888.00 2024-04-23 01:31:20.413 114 15882.85 498.18 52575.72 88888.00 2024-04-23 01:31:20.913 114 15882.85 498.18 52575.67 88888.00 2024-04-23 01:31:21.413 114 15882.89 498.22 52575.68 88888.00 2024-04-23 01:31:21.913 114 15882.90 498.26 52575.68 88888.00 2024-04-23 01:31:22.413 114 15882.85 498.27 52575.70 88888.00 2024-04-23 01:31:22.913 114 15882.83 498.22 52575.71 88888.00 2024-04-23 01:31:23.413 114 15882.92 498.19 52575.72 88888.00 2024-04-23 01:31:23.913 114 15882.96 498.18 52575.72 88888.00 2024-04-23 01:31:24.413 114 15882.96 498.20 52575.69 88888.00 2024-04-23 01:31:24.913 114 15882.97 498.21 52575.72 88888.00 2024-04-23 01:31:25.413 114 15882.94 498.20 52575.70 88888.00 2024-04-23 01:31:25.913 114 15882.96 498.25 52575.67 88888.00 2024-04-23 01:31:26.413 114 15882.96 498.26 52575.68 88888.00 2024-04-23 01:31:26.913 114 15883.02 498.25 52575.72 88888.00 2024-04-23 01:31:27.413 114 15882.97 498.24 52575.72 88888.00 2024-04-23 01:31:27.913 114 15882.97 498.21 52575.76 88888.00 2024-04-23 01:31:28.913 114 15883.02 498.19 52575.76 88888.00 2024-04-23 01:31:29.413 114 15883.06 498.18 52575.72 88888.00 2024-04-23 01:31:29.913 114 15883.05 498.19 52575.72 88888.00 2024-04-23 01:31:30.413 114 15883.01 498.19 52575.77 88888.00 2024-04-23 01:31:30.913 114 15883.05 498.17 52575.83 88888.00 2024-04-23 01:31:31.413 114 15883.10 498.18 52575.78 88888.00 2024-04-23 01:31:31.913 114 15883.11 498.21 52575.78 88888.00 2024-04-23 01:31:32.413 114 15883.07 498.21 52575.83 88888.00 2024-04-23 01:31:32.913 114 15883.08 498.19 52575.70 88888.00 2024-04-23 01:31:33.413 114 15883.11 498.18 52575.64 88888.00 2024-04-23 01:31:33.913 114 15883.16 498.20 52575.67 88888.00 2024-04-23 01:31:34.413 114 15883.20 498.19 52575.70 88888.00 2024-04-23 01:31:34.913 114 15883.17 498.16 52575.69 88888.00 2024-04-23 01:31:35.413 114 15883.12 498.19 52575.68 88888.00 2024-04-23 01:31:35.913 114 15883.11 498.21 52575.73 88888.00 2024-04-23 01:31:36.413 114 15883.17 498.22 52575.79 88888.00 2024-04-23 01:31:36.913 114 15883.19 498.22 52575.76 88888.00 2024-04-23 01:31:37.413 114 15883.17 498.17 52575.72 88888.00 2024-04-23 01:31:37.913 114 15883.19 498.17 52575.75 88888.00 2024-04-23 01:31:38.413 114 15883.20 498.17 52575.69 88888.00 2024-04-23 01:31:38.913 114 15883.25 498.18 52575.70 88888.00 2024-04-23 01:31:39.413 114 15883.33 498.24 52575.75 88888.00 2024-04-23 01:31:39.913 114 15883.29 498.26 52575.70 88888.00 2024-04-23 01:31:40.413 114 15883.26 498.21 52575.68 88888.00 2024-04-23 01:31:40.913 114 15883.26 498.17 52575.69 88888.00 2024-04-23 01:31:41.413 114 15883.28 498.17 52575.64 88888.00 2024-04-23 01:31:41.913 114 15883.30 498.19 52575.69 88888.00 2024-04-23 01:31:42.413 114 15883.28 498.21 52575.63 88888.00 2024-04-23 01:31:42.913 114 15883.26 498.18 52575.64 88888.00 2024-04-23 01:31:43.413 114 15883.28 498.24 52575.64 88888.00 2024-04-23 01:31:43.913 114 15883.33 498.24 52575.61 88888.00 2024-04-23 01:31:44.413 114 15883.33 498.20 52575.65 88888.00 2024-04-23 01:31:44.913 114 15883.30 498.20 52575.72 88888.00 2024-04-23 01:31:45.413 114 15883.29 498.20 52575.73 88888.00 2024-04-23 01:31:45.913 114 15883.35 498.19 52575.75 88888.00 2024-04-23 01:31:46.413 114 15883.36 498.19 52575.75 88888.00 2024-04-23 01:31:46.913 114 15883.37 498.19 52575.73 88888.00 2024-04-23 01:31:47.413 114 15883.37 498.16 52575.70 88888.00 2024-04-23 01:31:47.913 114 15883.36 498.16 52575.71 88888.00 2024-04-23 01:31:48.413 114 15883.36 498.13 52575.75 88888.00 2024-04-23 01:31:48.913 114 15883.33 498.15 52575.68 88888.00 2024-04-23 01:31:49.413 114 15883.34 498.15 52575.66 88888.00 2024-04-23 01:31:49.913 114 15883.37 498.15 52575.71 88888.00 2024-04-23 01:31:50.413 114 15883.38 498.16 52575.71 88888.00 2024-04-23 01:31:50.913 114 15883.41 498.17 52575.69 88888.00 2024-04-23 01:31:51.413 114 15883.42 498.16 52575.65 88888.00 2024-04-23 01:31:51.913 114 15883.37 498.13 52575.63 88888.00 2024-04-23 01:31:52.413 114 15883.38 498.16 52575.65 88888.00 2024-04-23 01:31:52.913 114 15883.39 498.17 52575.67 88888.00 2024-04-23 01:31:53.413 114 15883.38 498.20 52575.71 88888.00 2024-04-23 01:31:53.913 114 15883.42 498.21 52575.71 88888.00 2024-04-23 01:31:54.413 114 15883.39 498.24 52575.69 88888.00 2024-04-23 01:31:54.913 114 15883.38 498.24 52575.69 88888.00 2024-04-23 01:31:55.413 114 15883.36 498.25 52575.71 88888.00 2024-04-23 01:31:55.913 114 15883.35 498.25 52575.73 88888.00 2024-04-23 01:31:56.413 114 15883.36 498.26 52575.71 88888.00 2024-04-23 01:31:56.913 114 15883.38 498.30 52575.72 88888.00 2024-04-23 01:31:57.413 114 15883.41 498.32 52575.76 88888.00 2024-04-23 01:31:57.913 114 15883.38 498.29 52575.72 88888.00 2024-04-23 01:31:58.413 114 15883.39 498.29 52575.75 88888.00 2024-04-23 01:31:58.913 114 15883.44 498.20 52575.69 88888.00 2024-04-23 01:31:59.413 114 15883.43 498.21 52575.77 88888.00 2024-04-23 01:31:59.913 114 15883.50 498.20 52575.77 88888.00 2024-04-23 01:32:00.413 114 15883.47 498.19 52575.72 88888.00 2024-04-23 01:32:00.913 114 15883.48 498.19 52575.70 88888.00 2024-04-23 01:32:01.413 114 15883.50 498.20 52575.70 88888.00 2024-04-23 01:32:01.913 114 15883.52 498.21 52575.65 88888.00 2024-04-23 01:32:02.413 114 15883.62 498.24 52575.67 88888.00 2024-04-23 01:32:02.913 114 15883.59 498.26 52575.69 88888.00 2024-04-23 01:32:03.413 114 15883.57 498.24 52575.65 88888.00 2024-04-23 01:32:03.913 114 15883.57 498.26 52575.64 88888.00 2024-04-23 01:32:04.413 114 15883.60 498.27 52575.63 88888.00 2024-04-23 01:32:04.913 114 15883.56 498.25 52575.67 88888.00 2024-04-23 01:32:05.413 114 15883.55 498.25 52575.72 88888.00 2024-04-23 01:32:05.913 114 15883.57 498.22 52575.73 88888.00 2024-04-23 01:32:06.913 114 15883.62 498.20 52575.78 88888.00 2024-04-23 01:32:07.413 114 15883.59 498.21 52575.76 88888.00 2024-04-23 01:32:07.913 114 15883.61 498.20 52575.70 88888.00 2024-04-23 01:32:08.413 114 15883.64 498.25 52575.76 88888.00 2024-04-23 01:32:08.913 114 15883.68 498.24 52575.72 88888.00 2024-04-23 01:32:09.413 114 15883.64 498.25 52575.69 88888.00 2024-04-23 01:32:09.913 114 15883.65 498.27 52575.73 88888.00 2024-04-23 01:32:10.413 114 15883.68 498.27 52575.72 88888.00 2024-04-23 01:32:10.913 114 15883.69 498.25 52575.69 88888.00 2024-04-23 01:32:11.413 114 15883.73 498.25 52575.67 88888.00 2024-04-23 01:32:11.913 114 15883.73 498.25 52575.72 88888.00 2024-04-23 01:32:12.413 114 15883.66 498.24 52575.78 88888.00 2024-04-23 01:32:12.913 114 15883.71 498.26 52575.79 88888.00 2024-04-23 01:32:13.413 114 15883.75 498.28 52575.79 88888.00 2024-04-23 01:32:13.913 114 15883.77 498.28 52575.78 88888.00 2024-04-23 01:32:14.413 114 15883.73 498.28 52575.76 88888.00 2024-04-23 01:32:14.913 114 15883.72 498.30 52575.71 88888.00 2024-04-23 01:32:15.413 114 15883.77 498.27 52575.66 88888.00 2024-04-23 01:32:15.913 114 15883.77 498.22 52575.66 88888.00 2024-04-23 01:32:16.413 114 15883.74 498.21 52575.61 88888.00 2024-04-23 01:32:16.913 114 15883.78 498.26 52575.64 88888.00 2024-04-23 01:32:17.413 114 15883.73 498.26 52575.73 88888.00 2024-04-23 01:32:17.913 114 15883.71 498.25 52575.76 88888.00 2024-04-23 01:32:18.413 114 15883.68 498.26 52575.68 88888.00 2024-04-23 01:32:18.913 114 15883.70 498.21 52575.70 88888.00 2024-04-23 01:32:19.413 114 15883.70 498.16 52575.69 88888.00 2024-04-23 01:32:20.413 114 15883.79 498.20 52575.72 88888.00 2024-04-23 01:32:20.913 114 15883.75 498.25 52575.76 88888.00 2024-04-23 01:32:21.413 114 15883.70 498.24 52575.80 88888.00 2024-04-23 01:32:21.913 114 15883.72 498.22 52575.82 88888.00 2024-04-23 01:32:22.413 114 15883.71 498.21 52575.81 88888.00 2024-04-23 01:32:22.913 114 15883.71 498.20 52575.79 88888.00 2024-04-23 01:32:23.413 114 15883.72 498.25 52575.77 88888.00 2024-04-23 01:32:23.913 114 15883.70 498.24 52575.78 88888.00 2024-04-23 01:32:24.413 114 15883.69 498.20 52575.79 88888.00 2024-04-23 01:32:24.913 114 15883.72 498.22 52575.73 88888.00 2024-04-23 01:32:25.413 114 15883.73 498.25 52575.73 88888.00 2024-04-23 01:32:25.913 114 15883.73 498.22 52575.81 88888.00 2024-04-23 01:32:26.413 114 15883.68 498.21 52575.84 88888.00 2024-04-23 01:32:26.913 114 15883.66 498.19 52575.85 88888.00 2024-04-23 01:32:27.413 114 15883.72 498.19 52575.85 88888.00 2024-04-23 01:32:27.913 114 15883.68 498.21 52575.84 88888.00 2024-04-23 01:32:28.413 114 15883.72 498.18 52575.83 88888.00 2024-04-23 01:32:28.913 114 15883.74 498.20 52575.81 88888.00 2024-04-23 01:32:29.413 114 15883.73 498.20 52575.83 88888.00 2024-04-23 01:32:30.413 114 15883.66 498.26 52575.80 88888.00 2024-04-23 01:32:30.913 114 15883.65 498.24 52575.75 88888.00 2024-04-23 01:32:31.413 114 15883.68 498.20 52575.79 88888.00 2024-04-23 01:32:31.913 114 15883.72 498.21 52575.81 88888.00 2024-04-23 01:32:32.413 114 15883.68 498.22 52575.86 88888.00 2024-04-23 01:32:32.913 114 15883.63 498.21 52575.85 88888.00 2024-04-23 01:32:33.413 114 15883.68 498.24 52575.82 88888.00 2024-04-23 01:32:33.913 114 15883.63 498.20 52575.85 88888.00 2024-04-23 01:32:34.413 114 15883.66 498.18 52575.83 88888.00 2024-04-23 01:32:34.913 114 15883.68 498.18 52575.71 88888.00 2024-04-23 01:32:35.413 114 15883.65 498.15 52575.77 88888.00 2024-04-23 01:32:35.913 114 15883.69 498.13 52575.81 88888.00 2024-04-23 01:32:36.413 114 15883.66 498.12 52575.86 88888.00 2024-04-23 01:32:36.913 114 15883.65 498.13 52575.86 88888.00 2024-04-23 01:32:37.413 114 15883.63 498.13 52575.86 88888.00 2024-04-23 01:32:37.913 114 15883.61 498.13 52575.86 88888.00 2024-04-23 01:32:38.413 114 15883.65 498.16 52575.86 88888.00 2024-04-23 01:32:38.913 114 15883.60 498.16 52575.87 88888.00 2024-04-23 01:32:39.413 114 15883.59 498.16 52575.83 88888.00 2024-04-23 01:32:40.413 114 15883.59 498.13 52575.90 88888.00 2024-04-23 01:32:40.913 114 15883.62 498.16 52575.89 88888.00 2024-04-23 01:32:41.413 114 15883.57 498.19 52575.85 88888.00 2024-04-23 01:32:41.913 114 15883.56 498.18 52575.82 88888.00 2024-04-23 01:32:42.413 114 15883.59 498.16 52575.84 88888.00 2024-04-23 01:32:42.913 114 15883.57 498.15 52575.84 88888.00 2024-04-23 01:32:43.413 114 15883.57 498.12 52575.84 88888.00 2024-04-23 01:32:43.913 114 15883.59 498.12 52575.81 88888.00 2024-04-23 01:32:44.413 114 15883.59 498.12 52575.80 88888.00 2024-04-23 01:32:44.913 114 15883.56 498.08 52575.73 88888.00 2024-04-23 01:32:45.413 114 15883.53 498.07 52575.71 88888.00 2024-04-23 01:32:45.913 114 15883.50 498.07 52575.79 88888.00 2024-04-23 01:32:46.413 114 15883.55 498.08 52575.83 88888.00 2024-04-23 01:32:46.913 114 15883.54 498.08 52575.84 88888.00 2024-04-23 01:32:47.413 114 15883.51 498.08 52575.80 88888.00 2024-04-23 01:32:47.913 114 15883.54 498.10 52575.80 88888.00 2024-04-23 01:32:48.413 114 15883.51 498.09 52575.81 88888.00 2024-04-23 01:32:48.913 114 15883.48 498.05 52575.83 88888.00 2024-04-23 01:32:49.413 114 15883.52 498.04 52575.84 88888.00 2024-04-23 01:32:49.913 114 15883.54 498.04 52575.82 88888.00 2024-04-23 01:32:50.413 114 15883.47 498.07 52575.81 88888.00 2024-04-23 01:32:50.913 114 15883.43 498.09 52575.87 88888.00 2024-04-23 01:32:51.413 114 15883.42 498.08 52575.86 88888.00 2024-04-23 01:32:51.913 114 15883.45 498.07 52575.84 88888.00 2024-04-23 01:32:52.413 114 15883.45 498.03 52575.80 88888.00 2024-04-23 01:32:52.913 114 15883.44 498.07 52575.78 88888.00 2024-04-23 01:32:53.413 114 15883.45 498.05 52575.81 88888.00 2024-04-23 01:32:53.913 114 15883.43 498.04 52575.84 88888.00 2024-04-23 01:32:54.413 114 15883.41 498.01 52575.84 88888.00 2024-04-23 01:32:54.913 114 15883.41 498.02 52575.82 88888.00 2024-04-23 01:32:55.413 114 15883.44 498.04 52575.84 88888.00 2024-04-23 01:32:55.913 114 15883.36 498.03 52575.89 88888.00 2024-04-23 01:32:56.413 114 15883.33 497.99 52575.91 88888.00 2024-04-23 01:32:56.913 114 15883.32 498.00 52575.87 88888.00 2024-04-23 01:32:57.413 114 15883.37 498.04 52575.81 88888.00 2024-04-23 01:32:57.913 114 15883.41 498.07 52575.80 88888.00 2024-04-23 01:32:58.413 114 15883.38 498.04 52575.86 88888.00 2024-04-23 01:32:58.913 114 15883.37 498.01 52575.86 88888.00 2024-04-23 01:32:59.413 114 15883.37 498.00 52575.84 88888.00 2024-04-23 01:32:59.913 114 15883.34 498.00 52575.82 88888.00 2024-04-23 01:33:00.413 114 15883.38 498.03 52575.89 88888.00 2024-04-23 01:33:00.913 114 15883.39 498.09 52575.90 88888.00 2024-04-23 01:33:01.413 114 15883.43 498.12 52575.88 88888.00 2024-04-23 01:33:01.913 114 15883.34 498.12 52575.88 88888.00 2024-04-23 01:33:02.413 114 15883.27 498.11 52575.95 88888.00 2024-04-23 01:33:02.913 114 15883.28 498.09 52575.93 88888.00 2024-04-23 01:33:03.413 114 15883.32 498.08 52575.92 88888.00 2024-04-23 01:33:03.913 114 15883.32 498.08 52575.88 88888.00 2024-04-23 01:33:04.413 114 15883.32 498.10 52575.87 88888.00 2024-04-23 01:33:04.913 114 15883.29 498.05 52575.96 88888.00 2024-04-23 01:33:05.413 114 15883.30 498.01 52575.92 88888.00 2024-04-23 01:33:05.913 114 15883.32 498.01 52575.95 88888.00 2024-04-23 01:33:06.413 114 15883.26 498.07 52575.90 88888.00 2024-04-23 01:33:06.913 114 15883.26 498.05 52575.82 88888.00 2024-04-23 01:33:07.413 114 15883.26 498.05 52575.83 88888.00 2024-04-23 01:33:07.913 114 15883.23 498.02 52575.87 88888.00 2024-04-23 01:33:08.413 114 15883.19 498.02 52575.85 88888.00 2024-04-23 01:33:08.913 114 15883.18 498.04 52575.84 88888.00 2024-04-23 01:33:09.413 114 15883.24 498.02 52575.89 88888.00 2024-04-23 01:33:10.413 114 15883.23 498.09 52575.87 88888.00 2024-04-23 01:33:10.913 114 15883.26 498.11 52575.82 88888.00 2024-04-23 01:33:11.413 114 15883.28 498.07 52575.79 88888.00 2024-04-23 01:33:11.913 114 15883.24 498.03 52575.75 88888.00 2024-04-23 01:33:12.413 114 15883.28 498.03 52575.82 88888.00 2024-04-23 01:33:12.913 114 15883.27 498.02 52575.86 88888.00 2024-04-23 01:33:13.413 114 15883.23 498.03 52575.84 88888.00 2024-04-23 01:33:13.913 114 15883.17 498.05 52575.82 88888.00 2024-04-23 01:33:14.413 114 15883.17 498.03 52575.84 88888.00 2024-04-23 01:33:14.913 114 15883.20 498.02 52575.87 88888.00 2024-04-23 01:33:15.413 114 15883.23 498.02 52575.91 88888.00 2024-04-23 01:33:15.913 114 15883.23 498.03 52575.98 88888.00 2024-04-23 01:33:16.413 114 15883.24 498.03 52576.01 88888.00 2024-04-23 01:33:16.913 114 15883.28 498.02 52575.92 88888.00 2024-04-23 01:33:17.413 114 15883.28 498.01 52575.90 88888.00 2024-04-23 01:33:17.913 114 15883.24 498.01 52575.86 88888.00 2024-04-23 01:33:18.413 114 15883.21 498.03 52575.85 88888.00 2024-04-23 01:33:18.913 114 15883.26 498.02 52575.86 88888.00 2024-04-23 01:33:19.413 114 15883.21 498.02 52575.90 88888.00 2024-04-23 01:33:19.913 114 15883.16 498.01 52575.86 88888.00 2024-04-23 01:33:20.413 114 15883.12 498.01 52575.85 88888.00 2024-04-23 01:33:20.913 114 15883.15 498.01 52575.83 88888.00 2024-04-23 01:33:21.413 114 15883.15 498.00 52575.83 88888.00 2024-04-23 01:33:21.913 114 15883.19 498.01 52575.82 88888.00 2024-04-23 01:33:22.413 114 15883.15 497.99 52575.84 88888.00 2024-04-23 01:33:22.913 114 15883.09 498.01 52575.86 88888.00 2024-04-23 01:33:23.413 114 15883.05 498.00 52575.87 88888.00 2024-04-23 01:33:23.913 114 15883.05 498.01 52575.93 88888.00 2024-04-23 01:33:24.413 114 15883.05 498.01 52575.95 88888.00 2024-04-23 01:33:24.913 114 15883.05 497.96 52575.98 88888.00 2024-04-23 01:33:25.413 114 15882.99 497.96 52575.97 88888.00 2024-04-23 01:33:25.913 114 15882.96 498.00 52575.91 88888.00 2024-04-23 01:33:26.413 114 15882.96 497.98 52575.88 88888.00 2024-04-23 01:33:26.913 114 15882.96 497.98 52575.89 88888.00 2024-04-23 01:33:27.413 114 15882.94 497.99 52575.88 88888.00 2024-04-23 01:33:27.913 114 15882.96 498.01 52575.89 88888.00 2024-04-23 01:33:28.413 114 15882.96 497.99 52575.87 88888.00 2024-04-23 01:33:28.913 114 15882.93 497.99 52575.91 88888.00 2024-04-23 01:33:29.413 114 15882.94 498.00 52575.92 88888.00 2024-04-23 01:33:29.913 114 15882.93 498.01 52575.92 88888.00 2024-04-23 01:33:30.413 114 15882.96 497.99 52575.96 88888.00 2024-04-23 01:33:30.913 114 15882.97 497.99 52575.91 88888.00 2024-04-23 01:33:31.413 114 15882.93 498.04 52575.89 88888.00 2024-04-23 01:33:31.913 114 15882.90 498.07 52575.86 88888.00 2024-04-23 01:33:32.413 114 15882.92 498.03 52575.86 88888.00 2024-04-23 01:33:32.913 114 15882.96 498.03 52575.86 88888.00 2024-04-23 01:33:33.413 114 15882.92 498.05 52575.88 88888.00 2024-04-23 01:33:33.913 114 15882.92 498.03 52575.86 88888.00 2024-04-23 01:33:34.413 114 15882.90 498.03 52575.88 88888.00 2024-04-23 01:33:34.913 114 15882.88 498.07 52575.91 88888.00 2024-04-23 01:33:35.413 114 15882.88 498.07 52575.87 88888.00 2024-04-23 01:33:35.913 114 15882.88 498.05 52575.90 88888.00 2024-04-23 01:33:36.413 114 15882.88 498.07 52575.91 88888.00 2024-04-23 01:33:36.913 114 15882.91 498.05 52575.90 88888.00 2024-04-23 01:33:37.413 114 15882.92 498.04 52575.93 88888.00 2024-04-23 01:33:37.913 114 15882.92 498.05 52575.96 88888.00 2024-04-23 01:33:38.413 114 15882.89 498.03 52575.95 88888.00 2024-04-23 01:33:38.913 114 15882.89 498.03 52575.95 88888.00 2024-04-23 01:33:39.413 114 15882.90 498.07 52575.92 88888.00 2024-04-23 01:33:39.913 114 15882.87 498.08 52575.90 88888.00 2024-04-23 01:33:40.413 114 15882.94 498.05 52575.95 88888.00 2024-04-23 01:33:40.913 114 15882.94 498.04 52575.96 88888.00 2024-04-23 01:33:41.413 114 15882.91 498.08 52575.97 88888.00 2024-04-23 01:33:41.913 114 15882.93 498.12 52576.06 88888.00 2024-04-23 01:33:42.413 114 15882.92 498.10 52576.03 88888.00 2024-04-23 01:33:42.913 114 15882.89 498.08 52576.02 88888.00 2024-04-23 01:33:43.413 114 15882.89 498.08 52576.00 88888.00 2024-04-23 01:33:43.913 114 15882.88 498.07 52575.96 88888.00 2024-04-23 01:33:44.413 114 15882.85 498.02 52575.93 88888.00 2024-04-23 01:33:44.913 114 15882.89 498.03 52575.91 88888.00 2024-04-23 01:33:45.413 114 15882.90 498.08 52575.93 88888.00 2024-04-23 01:33:45.913 114 15882.93 498.11 52575.92 88888.00 2024-04-23 01:33:46.413 114 15882.93 498.10 52575.89 88888.00 2024-04-23 01:33:46.913 114 15882.91 498.10 52575.97 88888.00 2024-04-23 01:33:47.413 114 15882.89 498.08 52575.96 88888.00 2024-04-23 01:33:47.913 114 15882.96 498.07 52575.91 88888.00 2024-04-23 01:33:48.413 114 15882.94 498.09 52575.89 88888.00 2024-04-23 01:33:48.913 114 15882.94 498.10 52575.88 88888.00 2024-04-23 01:33:49.413 114 15882.94 498.05 52575.92 88888.00 2024-04-23 01:33:49.913 114 15882.88 498.07 52575.89 88888.00 2024-04-23 01:33:50.413 114 15882.92 498.08 52575.86 88888.00 2024-04-23 01:33:50.913 114 15882.94 498.08 52575.87 88888.00 2024-04-23 01:33:51.913 114 15882.89 498.09 52575.90 88888.00 2024-04-23 01:33:52.413 114 15882.88 498.11 52575.90 88888.00 2024-04-23 01:33:52.913 114 15882.93 498.09 52575.85 88888.00 2024-04-23 01:33:53.413 114 15882.87 498.07 52575.85 88888.00 2024-04-23 01:33:53.913 114 15882.89 498.09 52575.84 88888.00 2024-04-23 01:33:54.413 114 15882.91 498.13 52575.85 88888.00 2024-04-23 01:33:54.913 114 15882.88 498.13 52575.82 88888.00 2024-04-23 01:33:55.413 114 15882.84 498.12 52575.83 88888.00 2024-04-23 01:33:55.913 114 15882.84 498.13 52575.86 88888.00 2024-04-23 01:33:56.413 114 15882.88 498.10 52575.87 88888.00 2024-04-23 01:33:56.913 114 15882.84 498.11 52575.80 88888.00 2024-04-23 01:33:57.413 114 15882.83 498.15 52575.78 88888.00 2024-04-23 01:33:57.913 114 15882.81 498.13 52575.78 88888.00 2024-04-23 01:33:58.413 114 15882.82 498.17 52575.79 88888.00 2024-04-23 01:33:58.913 114 15882.84 498.16 52575.85 88888.00 2024-04-23 01:33:59.413 114 15882.88 498.18 52575.85 88888.00 2024-04-23 01:33:59.913 114 15882.84 498.16 52575.87 88888.00 2024-04-23 01:34:00.413 114 15882.81 498.12 52575.88 88888.00 2024-04-23 01:34:00.913 114 15882.84 498.05 52575.87 88888.00 2024-04-23 01:34:01.913 114 15882.82 498.12 52575.83 88888.00 2024-04-23 01:34:02.413 114 15882.81 498.15 52575.80 88888.00 2024-04-23 01:34:02.913 114 15882.81 498.15 52575.83 88888.00 2024-04-23 01:34:03.413 114 15882.82 498.10 52575.82 88888.00 2024-04-23 01:34:03.913 114 15882.88 498.09 52575.79 88888.00 2024-04-23 01:34:04.413 114 15882.87 498.12 52575.81 88888.00 2024-04-23 01:34:04.913 114 15882.85 498.13 52575.84 88888.00 2024-04-23 01:34:05.413 114 15882.85 498.16 52575.89 88888.00 2024-04-23 01:34:05.913 114 15882.84 498.13 52575.96 88888.00 2024-04-23 01:34:06.413 114 15882.88 498.12 52575.93 88888.00 2024-04-23 01:34:06.913 114 15882.85 498.13 52575.86 88888.00 2024-04-23 01:34:07.413 114 15882.83 498.15 52575.88 88888.00 2024-04-23 01:34:07.913 114 15882.81 498.16 52575.92 88888.00 2024-04-23 01:34:08.413 114 15882.80 498.16 52575.91 88888.00 2024-04-23 01:34:08.913 114 15882.83 498.15 52575.85 88888.00 2024-04-23 01:34:09.913 114 15882.78 498.15 52575.88 88888.00 2024-04-23 01:34:10.413 114 15882.81 498.15 52575.89 88888.00 2024-04-23 01:34:10.913 114 15882.88 498.13 52575.90 88888.00 2024-04-23 01:34:11.413 114 15882.88 498.16 52575.88 88888.00 2024-04-23 01:34:11.913 114 15882.80 498.16 52575.91 88888.00 2024-04-23 01:34:12.413 114 15882.75 498.18 52575.96 88888.00 2024-04-23 01:34:12.913 114 15882.75 498.12 52575.95 88888.00 2024-04-23 01:34:13.413 114 15882.79 498.08 52575.95 88888.00 2024-04-23 01:34:13.913 114 15882.79 498.10 52575.92 88888.00 2024-04-23 01:34:14.413 114 15882.78 498.13 52575.91 88888.00 2024-04-23 01:34:14.913 114 15882.75 498.15 52575.95 88888.00 2024-04-23 01:34:15.413 114 15882.75 498.16 52576.01 88888.00 2024-04-23 01:34:15.913 114 15882.74 498.17 52575.97 88888.00 2024-04-23 01:34:16.413 114 15882.77 498.20 52575.93 88888.00 2024-04-23 01:34:16.913 114 15882.77 498.19 52575.91 88888.00 2024-04-23 01:34:17.413 114 15882.79 498.17 52575.87 88888.00 2024-04-23 01:34:17.913 114 15882.80 498.15 52575.92 88888.00 2024-04-23 01:34:18.413 114 15882.75 498.15 52575.92 88888.00 2024-04-23 01:34:18.913 114 15882.74 498.11 52575.89 88888.00 2024-04-23 01:34:19.413 114 15882.71 498.10 52575.89 88888.00 2024-04-23 01:34:19.913 114 15882.75 498.13 52575.91 88888.00 2024-04-23 01:34:20.413 114 15882.71 498.12 52575.91 88888.00 2024-04-23 01:34:20.913 114 15882.71 498.17 52575.91 88888.00 2024-04-23 01:34:21.413 114 15882.78 498.16 52575.89 88888.00 2024-04-23 01:34:21.913 114 15882.73 498.12 52575.91 88888.00 2024-04-23 01:34:22.413 114 15882.71 498.09 52575.98 88888.00 2024-04-23 01:34:22.913 114 15882.70 498.11 52575.96 88888.00 2024-04-23 01:34:23.413 114 15882.65 498.13 52575.90 88888.00 2024-04-23 01:34:23.913 114 15882.69 498.15 52575.90 88888.00 2024-04-23 01:34:24.413 114 15882.62 498.16 52575.91 88888.00 2024-04-23 01:34:24.913 114 15882.60 498.13 52575.92 88888.00 2024-04-23 01:34:25.413 114 15882.62 498.13 52575.89 88888.00 2024-04-23 01:34:25.913 114 15882.59 498.16 52575.89 88888.00 2024-04-23 01:34:26.413 114 15882.62 498.17 52575.95 88888.00 2024-04-23 01:34:26.913 114 15882.66 498.16 52575.99 88888.00 2024-04-23 01:34:27.413 114 15882.66 498.12 52575.98 88888.00 2024-04-23 01:34:27.913 114 15882.68 498.09 52575.96 88888.00 2024-04-23 01:34:28.413 114 15882.69 498.13 52575.98 88888.00 2024-04-23 01:34:28.913 114 15882.68 498.12 52575.93 88888.00 2024-04-23 01:34:29.413 114 15882.66 498.12 52575.93 88888.00 2024-04-23 01:34:29.913 114 15882.66 498.13 52575.93 88888.00 2024-04-23 01:34:30.413 114 15882.64 498.15 52575.90 88888.00 2024-04-23 01:34:30.913 114 15882.63 498.12 52575.86 88888.00 2024-04-23 01:34:31.413 114 15882.64 498.17 52575.89 88888.00 2024-04-23 01:34:31.913 114 15882.59 498.19 52575.91 88888.00 2024-04-23 01:34:32.413 114 15882.57 498.21 52575.92 88888.00 2024-04-23 01:34:32.913 114 15882.61 498.16 52575.89 88888.00 2024-04-23 01:34:33.413 114 15882.59 498.13 52575.86 88888.00 2024-04-23 01:34:33.913 114 15882.55 498.13 52575.88 88888.00 2024-04-23 01:34:34.413 114 15882.56 498.16 52575.88 88888.00 2024-04-23 01:34:34.913 114 15882.59 498.19 52575.88 88888.00 2024-04-23 01:34:35.413 114 15882.56 498.18 52575.88 88888.00 2024-04-23 01:34:35.913 114 15882.54 498.16 52575.88 88888.00 2024-04-23 01:34:36.413 114 15882.54 498.16 52575.91 88888.00 2024-04-23 01:34:36.913 114 15882.55 498.17 52575.88 88888.00 2024-04-23 01:34:37.413 114 15882.56 498.17 52575.88 88888.00 2024-04-23 01:34:37.913 114 15882.56 498.19 52575.91 88888.00 2024-04-23 01:34:38.413 114 15882.56 498.20 52575.92 88888.00 2024-04-23 01:34:38.913 114 15882.59 498.18 52575.96 88888.00 2024-04-23 01:34:39.413 114 15882.56 498.17 52575.98 88888.00 2024-04-23 01:34:39.913 114 15882.53 498.21 52576.01 88888.00 2024-04-23 01:34:40.413 114 15882.51 498.19 52576.02 88888.00 2024-04-23 01:34:40.913 114 15882.55 498.21 52576.05 88888.00 2024-04-23 01:34:41.413 114 15882.62 498.20 52576.09 88888.00 2024-04-23 01:34:41.913 114 15882.60 498.19 52576.04 88888.00 2024-04-23 01:34:42.413 114 15882.55 498.17 52576.02 88888.00 2024-04-23 01:34:42.913 114 15882.59 498.13 52576.04 88888.00 2024-04-23 01:34:43.413 114 15882.57 498.16 52576.07 88888.00 2024-04-23 01:34:43.913 114 15882.52 498.17 52576.06 88888.00 2024-04-23 01:34:44.413 114 15882.60 498.18 52576.02 88888.00 2024-04-23 01:34:44.913 114 15882.54 498.19 52575.99 88888.00 2024-04-23 01:34:45.413 114 15882.54 498.20 52576.01 88888.00 2024-04-23 01:34:45.913 114 15882.59 498.20 52576.03 88888.00 2024-04-23 01:34:46.413 114 15882.62 498.20 52576.02 88888.00 2024-04-23 01:34:46.913 114 15882.61 498.19 52576.03 88888.00 2024-04-23 01:34:47.413 114 15882.59 498.15 52576.00 88888.00 2024-04-23 01:34:47.913 114 15882.59 498.13 52575.95 88888.00 2024-04-23 01:34:48.413 114 15882.61 498.16 52576.01 88888.00 2024-04-23 01:34:48.913 114 15882.57 498.17 52575.96 88888.00 2024-04-23 01:34:49.413 114 15882.57 498.16 52575.95 88888.00 2024-04-23 01:34:49.913 114 15882.59 498.17 52575.96 88888.00 2024-04-23 01:34:50.413 114 15882.59 498.18 52576.00 88888.00 2024-04-23 01:34:50.913 114 15882.55 498.19 52575.95 88888.00 2024-04-23 01:34:51.413 114 15882.62 498.19 52575.97 88888.00 2024-04-23 01:34:51.913 114 15882.66 498.17 52575.95 88888.00 2024-04-23 01:34:52.413 114 15882.66 498.18 52575.98 88888.00 2024-04-23 01:34:53.413 114 15882.68 498.16 52575.92 88888.00 2024-04-23 01:34:53.913 114 15882.64 498.18 52575.93 88888.00 2024-04-23 01:34:54.413 114 15882.64 498.21 52575.89 88888.00 2024-04-23 01:34:54.913 114 15882.62 498.22 52575.85 88888.00 2024-04-23 01:34:55.413 114 15882.65 498.19 52575.91 88888.00 2024-04-23 01:34:55.913 114 15882.66 498.18 52575.97 88888.00 2024-04-23 01:34:56.413 114 15882.65 498.17 52575.92 88888.00 2024-04-23 01:34:56.913 114 15882.66 498.19 52575.96 88888.00 2024-04-23 01:34:57.413 114 15882.65 498.18 52575.96 88888.00 2024-04-23 01:34:57.913 114 15882.70 498.20 52575.97 88888.00 2024-04-23 01:34:58.413 114 15882.68 498.21 52575.98 88888.00 2024-04-23 01:34:58.913 114 15882.68 498.16 52575.92 88888.00 2024-04-23 01:34:59.413 114 15882.65 498.15 52575.97 88888.00 2024-04-23 01:34:59.913 114 15882.66 498.16 52576.00 88888.00 2024-04-23 01:35:00.413 114 15882.66 498.17 52576.03 88888.00 2024-04-23 01:35:00.913 114 15882.71 498.17 52575.98 88888.00 2024-04-23 01:35:01.413 114 15882.74 498.19 52575.97 88888.00 2024-04-23 01:35:01.913 114 15882.77 498.24 52575.93 88888.00 2024-04-23 01:35:02.413 114 15882.75 498.25 52575.99 88888.00 2024-04-23 01:35:03.413 114 15882.72 498.29 52576.02 88888.00 2024-04-23 01:35:03.913 114 15882.72 498.28 52576.04 88888.00 2024-04-23 01:35:04.413 114 15882.72 498.27 52576.00 88888.00 2024-04-23 01:35:04.913 114 15882.72 498.30 52575.97 88888.00 2024-04-23 01:35:05.413 114 15882.74 498.28 52576.01 88888.00 2024-04-23 01:35:05.913 114 15882.74 498.30 52575.98 88888.00 2024-04-23 01:35:06.413 114 15882.70 498.28 52575.97 88888.00 2024-04-23 01:35:06.913 114 15882.70 498.27 52575.97 88888.00 2024-04-23 01:35:07.413 114 15882.78 498.25 52576.00 88888.00 2024-04-23 01:35:07.913 114 15882.80 498.26 52575.96 88888.00 2024-04-23 01:35:08.413 114 15882.84 498.22 52575.93 88888.00 2024-04-23 01:35:08.913 114 15882.84 498.22 52575.88 88888.00 2024-04-23 01:35:09.413 114 15882.81 498.24 52575.86 88888.00 2024-04-23 01:35:09.913 114 15882.84 498.24 52575.96 88888.00 2024-04-23 01:35:10.413 114 15882.81 498.21 52575.97 88888.00 2024-04-23 01:35:10.913 114 15882.80 498.22 52576.00 88888.00 2024-04-23 01:35:11.413 114 15882.79 498.22 52576.02 88888.00 2024-04-23 01:35:11.913 114 15882.80 498.25 52576.01 88888.00 2024-04-23 01:35:12.413 114 15882.87 498.22 52576.00 88888.00 2024-04-23 01:35:13.413 114 15882.81 498.25 52576.03 88888.00 2024-04-23 01:35:13.913 114 15882.80 498.25 52576.01 88888.00 2024-04-23 01:35:14.413 114 15882.75 498.30 52575.97 88888.00 2024-04-23 01:35:14.913 114 15882.78 498.29 52575.91 88888.00 2024-04-23 01:35:15.413 114 15882.87 498.28 52575.91 88888.00 2024-04-23 01:35:15.913 114 15882.87 498.30 52575.90 88888.00 2024-04-23 01:35:16.413 114 15882.79 498.32 52575.90 88888.00 2024-04-23 01:35:16.913 114 15882.80 498.34 52575.90 88888.00 2024-04-23 01:35:17.413 114 15882.82 498.30 52575.97 88888.00 2024-04-23 01:35:17.913 114 15882.79 498.30 52575.88 88888.00 2024-04-23 01:35:18.413 114 15882.78 498.30 52575.88 88888.00 2024-04-23 01:35:18.913 114 15882.78 498.29 52575.90 88888.00 2024-04-23 01:35:19.413 114 15882.85 498.27 52575.90 88888.00 2024-04-23 01:35:19.913 114 15882.87 498.25 52575.86 88888.00 2024-04-23 01:35:20.413 114 15882.90 498.24 52575.89 88888.00 2024-04-23 01:35:20.913 114 15882.85 498.24 52575.95 88888.00 2024-04-23 01:35:21.413 114 15882.87 498.18 52575.98 88888.00 2024-04-23 01:35:21.913 114 15882.96 498.17 52575.97 88888.00 2024-04-23 01:35:22.404 114 15882.91 498.17 52575.90 88888.00 2024-04-23 01:35:23.404 114 15882.92 498.22 52575.84 88888.00 2024-04-23 01:35:23.904 114 15882.89 498.24 52575.86 88888.00 2024-04-23 01:35:24.404 114 15882.91 498.24 52575.89 88888.00 2024-04-23 01:35:24.904 114 15882.92 498.25 52575.86 88888.00 2024-04-23 01:35:25.404 114 15882.93 498.25 52575.86 88888.00 2024-04-23 01:35:25.904 114 15882.93 498.25 52575.83 88888.00 2024-04-23 01:35:26.404 114 15882.97 498.21 52575.82 88888.00 2024-04-23 01:35:26.904 114 15882.93 498.21 52575.87 88888.00 2024-04-23 01:35:27.404 114 15882.97 498.25 52575.92 88888.00 2024-04-23 01:35:27.904 114 15882.96 498.26 52575.95 88888.00 2024-04-23 01:35:28.404 114 15883.01 498.22 52575.95 88888.00 2024-04-23 01:35:28.904 114 15883.00 498.20 52575.92 88888.00 2024-04-23 01:35:29.404 114 15882.99 498.19 52575.97 88888.00 2024-04-23 01:35:29.904 114 15882.99 498.20 52575.99 88888.00 2024-04-23 01:35:30.404 114 15882.99 498.22 52575.95 88888.00 2024-04-23 01:35:30.904 114 15883.00 498.19 52575.88 88888.00 2024-04-23 01:35:31.404 114 15882.99 498.13 52575.96 88888.00 2024-04-23 01:35:31.904 114 15882.99 498.16 52575.96 88888.00 2024-04-23 01:35:32.404 114 15883.01 498.20 52575.92 88888.00 2024-04-23 01:35:32.904 114 15882.96 498.19 52575.95 88888.00 2024-04-23 01:35:33.404 114 15882.98 498.18 52576.01 88888.00 2024-04-23 01:35:33.904 114 15882.93 498.19 52576.00 88888.00 2024-04-23 01:35:34.404 114 15882.97 498.19 52576.00 88888.00 2024-04-23 01:35:34.904 114 15883.00 498.20 52576.01 88888.00 2024-04-23 01:35:35.404 114 15883.03 498.21 52576.04 88888.00 2024-04-23 01:35:35.904 114 15883.07 498.21 52576.07 88888.00 2024-04-23 01:35:36.404 114 15883.08 498.22 52576.08 88888.00 2024-04-23 01:35:36.904 114 15883.03 498.18 52576.04 88888.00 2024-04-23 01:35:37.404 114 15883.03 498.21 52575.96 88888.00 2024-04-23 01:35:37.904 114 15883.07 498.25 52575.93 88888.00 2024-04-23 01:35:38.404 114 15883.07 498.28 52575.98 88888.00 2024-04-23 01:35:38.904 114 15883.01 498.28 52576.00 88888.00 2024-04-23 01:35:39.404 114 15883.02 498.26 52575.98 88888.00 2024-04-23 01:35:39.904 114 15883.03 498.22 52575.97 88888.00 2024-04-23 01:35:40.404 114 15883.08 498.16 52576.01 88888.00 2024-04-23 01:35:40.904 114 15883.10 498.19 52576.03 88888.00 2024-04-23 01:35:41.404 114 15883.08 498.20 52576.03 88888.00 2024-04-23 01:35:41.904 114 15883.05 498.22 52576.00 88888.00 2024-04-23 01:35:42.404 114 15883.05 498.21 52576.01 88888.00 2024-04-23 01:35:42.904 114 15883.05 498.19 52576.00 88888.00 2024-04-23 01:35:43.404 114 15883.05 498.25 52576.03 88888.00 2024-04-23 01:35:43.904 114 15883.05 498.26 52576.04 88888.00 2024-04-23 01:35:44.404 114 15883.10 498.22 52575.99 88888.00 2024-04-23 01:35:44.904 114 15883.06 498.18 52575.96 88888.00 2024-04-23 01:35:45.404 114 15883.06 498.17 52575.97 88888.00 2024-04-23 01:35:45.904 114 15883.06 498.18 52576.00 88888.00 2024-04-23 01:35:46.404 114 15883.03 498.21 52576.03 88888.00 2024-04-23 01:35:46.904 114 15883.06 498.22 52576.05 88888.00 2024-04-23 01:35:47.404 114 15883.06 498.22 52576.02 88888.00 2024-04-23 01:35:47.904 114 15883.05 498.25 52576.03 88888.00 2024-04-23 01:35:48.404 114 15883.02 498.22 52576.05 88888.00 2024-04-23 01:35:48.904 114 15882.98 498.21 52576.05 88888.00 2024-04-23 01:35:49.404 114 15883.01 498.24 52576.02 88888.00 2024-04-23 01:35:49.904 114 15883.00 498.21 52575.95 88888.00 2024-04-23 01:35:50.404 114 15883.00 498.18 52575.97 88888.00 2024-04-23 01:35:50.904 114 15883.05 498.19 52576.01 88888.00 2024-04-23 01:35:51.404 114 15883.05 498.20 52575.98 88888.00 2024-04-23 01:35:51.904 114 15883.14 498.19 52576.00 88888.00 2024-04-23 01:35:52.404 114 15883.17 498.19 52575.93 88888.00 2024-04-23 01:35:52.904 114 15883.11 498.21 52575.93 88888.00 2024-04-23 01:35:53.404 114 15883.06 498.20 52575.98 88888.00 2024-04-23 01:35:53.904 114 15883.03 498.20 52576.00 88888.00 2024-04-23 01:35:54.404 114 15883.02 498.19 52576.01 88888.00 2024-04-23 01:35:54.904 114 15883.06 498.16 52576.01 88888.00 2024-04-23 01:35:55.404 114 15883.09 498.18 52576.02 88888.00 2024-04-23 01:35:55.904 114 15883.10 498.16 52576.00 88888.00 2024-04-23 01:35:56.404 114 15883.07 498.16 52575.96 88888.00 2024-04-23 01:35:56.904 114 15883.06 498.16 52575.96 88888.00 2024-04-23 01:35:57.404 114 15883.07 498.18 52575.98 88888.00 2024-04-23 01:35:57.904 114 15883.10 498.16 52575.98 88888.00 2024-04-23 01:35:58.404 114 15883.11 498.12 52575.95 88888.00 2024-04-23 01:35:58.904 114 15883.08 498.16 52575.93 88888.00 2024-04-23 01:35:59.404 114 15883.03 498.17 52575.90 88888.00 2024-04-23 01:35:59.904 114 15883.05 498.17 52575.89 88888.00 2024-04-23 01:36:00.404 114 15883.15 498.17 52575.93 88888.00 2024-04-23 01:36:00.904 114 15883.14 498.17 52575.97 88888.00 2024-04-23 01:36:01.404 114 15883.11 498.18 52575.98 88888.00 2024-04-23 01:36:01.904 114 15883.10 498.16 52575.92 88888.00 2024-04-23 01:36:02.404 114 15883.15 498.17 52575.88 88888.00 2024-04-23 01:36:02.904 114 15883.16 498.21 52575.86 88888.00 2024-04-23 01:36:03.404 114 15883.18 498.19 52575.89 88888.00 2024-04-23 01:36:03.904 114 15883.19 498.17 52575.92 88888.00 2024-04-23 01:36:04.404 114 15883.23 498.20 52575.96 88888.00 2024-04-23 01:36:04.904 114 15883.23 498.21 52575.98 88888.00 2024-04-23 01:36:05.404 114 15883.21 498.19 52575.93 88888.00 2024-04-23 01:36:05.904 114 15883.23 498.18 52575.92 88888.00 2024-04-23 01:36:06.404 114 15883.25 498.15 52575.92 88888.00 2024-04-23 01:36:06.904 114 15883.21 498.17 52575.91 88888.00 2024-04-23 01:36:07.404 114 15883.15 498.17 52575.95 88888.00 2024-04-23 01:36:07.904 114 15883.21 498.16 52576.04 88888.00 2024-04-23 01:36:08.404 114 15883.26 498.15 52575.98 88888.00 2024-04-23 01:36:08.904 114 15883.25 498.17 52575.95 88888.00 2024-04-23 01:36:09.404 114 15883.28 498.19 52575.93 88888.00 2024-04-23 01:36:09.904 114 15883.30 498.13 52575.92 88888.00 2024-04-23 01:36:10.404 114 15883.35 498.12 52575.91 88888.00 2024-04-23 01:36:10.904 114 15883.33 498.12 52575.91 88888.00 2024-04-23 01:36:11.404 114 15883.34 498.12 52575.88 88888.00 2024-04-23 01:36:11.904 114 15883.32 498.11 52575.84 88888.00 2024-04-23 01:36:12.404 114 15883.33 498.09 52575.83 88888.00 2024-04-23 01:36:12.904 114 15883.34 498.10 52575.82 88888.00 2024-04-23 01:36:13.404 114 15883.38 498.09 52575.81 88888.00 2024-04-23 01:36:13.904 114 15883.35 498.03 52575.79 88888.00 2024-04-23 01:36:14.404 114 15883.34 498.03 52575.83 88888.00 2024-04-23 01:36:14.904 114 15883.34 498.03 52575.80 88888.00 2024-04-23 01:36:15.404 114 15883.33 498.05 52575.80 88888.00 2024-04-23 01:36:15.904 114 15883.32 498.03 52575.78 88888.00 2024-04-23 01:36:16.404 114 15883.27 498.01 52575.79 88888.00 2024-04-23 01:36:16.904 114 15883.30 498.00 52575.84 88888.00 2024-04-23 01:36:17.404 114 15883.29 498.02 52575.93 88888.00 2024-04-23 01:36:17.904 114 15883.32 498.01 52575.92 88888.00 2024-04-23 01:36:18.404 114 15883.35 498.02 52575.89 88888.00 2024-04-23 01:36:18.904 114 15883.38 498.03 52575.87 88888.00 2024-04-23 01:36:19.404 114 15883.35 498.02 52575.88 88888.00 2024-04-23 01:36:19.904 114 15883.35 497.99 52575.87 88888.00 2024-04-23 01:36:20.404 114 15883.33 498.02 52575.90 88888.00 2024-04-23 01:36:20.904 114 15883.34 498.01 52575.87 88888.00 2024-04-23 01:36:21.404 114 15883.34 498.03 52575.84 88888.00 2024-04-23 01:36:21.904 114 15883.34 498.07 52575.81 88888.00 2024-04-23 01:36:22.404 114 15883.36 498.02 52575.80 88888.00 2024-04-23 01:36:22.904 114 15883.37 498.01 52575.80 88888.00 2024-04-23 01:36:23.404 114 15883.36 497.99 52575.80 88888.00 2024-04-23 01:36:23.904 114 15883.37 498.00 52575.88 88888.00 2024-04-23 01:36:24.404 114 15883.41 498.00 52575.89 88888.00 2024-04-23 01:36:24.904 114 15883.38 498.02 52575.88 88888.00 2024-04-23 01:36:25.404 114 15883.36 498.01 52575.91 88888.00 2024-04-23 01:36:25.904 114 15883.33 498.05 52575.89 88888.00 2024-04-23 01:36:26.404 114 15883.37 498.05 52575.87 88888.00 2024-04-23 01:36:26.904 114 15883.35 498.02 52575.84 88888.00 2024-04-23 01:36:27.404 114 15883.27 498.01 52575.78 88888.00 2024-04-23 01:36:27.904 114 15883.27 498.02 52575.84 88888.00 2024-04-23 01:36:28.404 114 15883.35 498.02 52575.83 88888.00 2024-04-23 01:36:28.904 114 15883.45 497.98 52575.86 88888.00 2024-04-23 01:36:29.404 114 15883.39 497.94 52575.89 88888.00 2024-04-23 01:36:29.904 114 15883.38 497.89 52575.89 88888.00 2024-04-23 01:36:30.404 114 15883.37 497.93 52575.88 88888.00 2024-04-23 01:36:30.904 114 15883.35 497.95 52575.84 88888.00 2024-04-23 01:36:31.404 114 15883.38 497.95 52575.86 88888.00 2024-04-23 01:36:31.904 114 15883.39 497.95 52575.86 88888.00 2024-04-23 01:36:32.404 114 15883.41 497.98 52575.87 88888.00 2024-04-23 01:36:32.904 114 15883.38 497.99 52575.89 88888.00 2024-04-23 01:36:33.404 114 15883.38 497.95 52575.87 88888.00 2024-04-23 01:36:33.904 114 15883.42 497.91 52575.82 88888.00 2024-04-23 01:36:34.904 114 15883.44 497.91 52575.83 88888.00 2024-04-23 01:36:35.404 114 15883.43 497.91 52575.78 88888.00 2024-04-23 01:36:35.904 114 15883.43 497.93 52575.84 88888.00 2024-04-23 01:36:36.404 114 15883.43 497.92 52575.86 88888.00 2024-04-23 01:36:36.904 114 15883.42 497.93 52575.88 88888.00 2024-04-23 01:36:37.404 114 15883.41 497.96 52575.86 88888.00 2024-04-23 01:36:37.904 114 15883.44 497.93 52575.83 88888.00 2024-04-23 01:36:38.404 114 15883.43 497.93 52575.85 88888.00 2024-04-23 01:36:38.904 114 15883.41 497.90 52575.81 88888.00 2024-04-23 01:36:39.404 114 15883.42 497.90 52575.79 88888.00 2024-04-23 01:36:39.904 114 15883.43 497.89 52575.82 88888.00 2024-04-23 01:36:40.404 114 15883.42 497.86 52575.84 88888.00 2024-04-23 01:36:40.904 114 15883.44 497.89 52575.85 88888.00 2024-04-23 01:36:41.404 114 15883.43 497.89 52575.84 88888.00 2024-04-23 01:36:41.904 114 15883.39 497.91 52575.82 88888.00 2024-04-23 01:36:42.404 114 15883.42 497.89 52575.84 88888.00 2024-04-23 01:36:42.904 114 15883.42 497.89 52575.79 88888.00 2024-04-23 01:36:43.404 114 15883.39 497.92 52575.80 88888.00 2024-04-23 01:36:43.904 114 15883.44 497.92 52575.82 88888.00 2024-04-23 01:36:44.904 114 15883.46 497.87 52575.84 88888.00 2024-04-23 01:36:45.404 114 15883.46 497.87 52575.85 88888.00 2024-04-23 01:36:45.904 114 15883.53 497.85 52575.86 88888.00 2024-04-23 01:36:46.404 114 15883.51 497.82 52575.86 88888.00 2024-04-23 01:36:46.904 114 15883.48 497.79 52575.85 88888.00 2024-04-23 01:36:47.404 114 15883.48 497.81 52575.81 88888.00 2024-04-23 01:36:47.904 114 15883.43 497.78 52575.78 88888.00 2024-04-23 01:36:48.404 114 15883.41 497.79 52575.77 88888.00 2024-04-23 01:36:48.904 114 15883.41 497.79 52575.78 88888.00 2024-04-23 01:36:49.404 114 15883.44 497.84 52575.78 88888.00 2024-04-23 01:36:49.904 114 15883.44 497.81 52575.79 88888.00 2024-04-23 01:36:50.404 114 15883.42 497.82 52575.79 88888.00 2024-04-23 01:36:50.904 114 15883.41 497.77 52575.78 88888.00 2024-04-23 01:36:51.404 114 15883.41 497.76 52575.76 88888.00 2024-04-23 01:36:51.904 114 15883.43 497.77 52575.73 88888.00 2024-04-23 01:36:52.404 114 15883.48 497.79 52575.79 88888.00 2024-04-23 01:36:52.904 114 15883.43 497.82 52575.78 88888.00 2024-04-23 01:36:53.404 114 15883.41 497.79 52575.76 88888.00 2024-04-23 01:36:53.904 114 15883.42 497.76 52575.78 88888.00 2024-04-23 01:36:54.404 114 15883.46 497.78 52575.76 88888.00 2024-04-23 01:36:54.904 114 15883.46 497.84 52575.72 88888.00 2024-04-23 01:36:55.404 114 15883.45 497.85 52575.77 88888.00 2024-04-23 01:36:55.904 114 15883.46 497.85 52575.78 88888.00 2024-04-23 01:36:56.404 114 15883.46 497.84 52575.83 88888.00 2024-04-23 01:36:56.904 114 15883.47 497.79 52575.84 88888.00 2024-04-23 01:36:57.404 114 15883.47 497.75 52575.81 88888.00 2024-04-23 01:36:57.904 114 15883.45 497.72 52575.84 88888.00 2024-04-23 01:36:58.404 114 15883.41 497.73 52575.83 88888.00 2024-04-23 01:36:58.904 114 15883.39 497.74 52575.85 88888.00 2024-04-23 01:36:59.404 114 15883.46 497.73 52575.86 88888.00 2024-04-23 01:36:59.904 114 15883.43 497.72 52575.88 88888.00 2024-04-23 01:37:00.404 114 15883.38 497.69 52575.84 88888.00 2024-04-23 01:37:00.904 114 15883.41 497.69 52575.79 88888.00 2024-04-23 01:37:01.404 114 15883.43 497.70 52575.81 88888.00 2024-04-23 01:37:01.904 114 15883.41 497.67 52575.82 88888.00 2024-04-23 01:37:02.404 114 15883.37 497.70 52575.79 88888.00 2024-04-23 01:37:02.904 114 15883.37 497.70 52575.78 88888.00 2024-04-23 01:37:03.404 114 15883.38 497.69 52575.79 88888.00 2024-04-23 01:37:03.904 114 15883.37 497.69 52575.80 88888.00 2024-04-23 01:37:04.904 114 15883.33 497.68 52575.76 88888.00 2024-04-23 01:37:05.404 114 15883.36 497.68 52575.79 88888.00 2024-04-23 01:37:05.904 114 15883.34 497.67 52575.82 88888.00 2024-04-23 01:37:06.404 114 15883.36 497.67 52575.84 88888.00 2024-04-23 01:37:06.904 114 15883.39 497.68 52575.87 88888.00 2024-04-23 01:37:07.404 114 15883.41 497.66 52575.85 88888.00 2024-04-23 01:37:07.904 114 15883.37 497.65 52575.76 88888.00 2024-04-23 01:37:08.404 114 15883.30 497.67 52575.71 88888.00 2024-04-23 01:37:08.904 114 15883.28 497.68 52575.79 88888.00 2024-04-23 01:37:09.404 114 15883.26 497.68 52575.80 88888.00 2024-04-23 01:37:09.904 114 15883.26 497.66 52575.81 88888.00 2024-04-23 01:37:10.404 114 15883.28 497.68 52575.79 88888.00 2024-04-23 01:37:10.904 114 15883.27 497.66 52575.77 88888.00 2024-04-23 01:37:11.404 114 15883.28 497.65 52575.71 88888.00 2024-04-23 01:37:11.904 114 15883.24 497.69 52575.77 88888.00 2024-04-23 01:37:12.904 114 15883.21 497.69 52575.80 88888.00 2024-04-23 01:37:13.404 114 15883.21 497.67 52575.79 88888.00 2024-04-23 01:37:13.904 114 15883.21 497.66 52575.79 88888.00 2024-04-23 01:37:14.404 114 15883.20 497.67 52575.76 88888.00 2024-04-23 01:37:14.904 114 15883.17 497.65 52575.72 88888.00 2024-04-23 01:37:15.404 114 15883.18 497.61 52575.71 88888.00 2024-04-23 01:37:15.904 114 15883.19 497.59 52575.75 88888.00 2024-04-23 01:37:16.404 114 15883.18 497.61 52575.76 88888.00 2024-04-23 01:37:16.904 114 15883.19 497.60 52575.81 88888.00 2024-04-23 01:37:17.404 114 15883.18 497.55 52575.83 88888.00 2024-04-23 01:37:17.904 114 15883.17 497.56 52575.84 88888.00 2024-04-23 01:37:18.404 114 15883.18 497.55 52575.81 88888.00 2024-04-23 01:37:18.904 114 15883.14 497.55 52575.80 88888.00 2024-04-23 01:37:19.404 114 15883.14 497.56 52575.81 88888.00 2024-04-23 01:37:19.904 114 15883.15 497.53 52575.85 88888.00 2024-04-23 01:37:20.404 114 15883.12 497.53 52575.91 88888.00 2024-04-23 01:37:20.904 114 15883.11 497.56 52575.89 88888.00 2024-04-23 01:37:21.404 114 15883.14 497.60 52575.85 88888.00 2024-04-23 01:37:21.904 114 15883.11 497.61 52575.84 88888.00 2024-04-23 01:37:22.404 114 15883.14 497.61 52575.86 88888.00 2024-04-23 01:37:22.904 114 15883.14 497.58 52575.86 88888.00 2024-04-23 01:37:23.404 114 15883.10 497.56 52575.88 88888.00 2024-04-23 01:37:23.904 114 15883.11 497.55 52575.90 88888.00 2024-04-23 01:37:24.404 114 15883.09 497.56 52575.87 88888.00 2024-04-23 01:37:24.904 114 15883.05 497.59 52575.82 88888.00 2024-04-23 01:37:25.404 114 15883.11 497.60 52575.82 88888.00 2024-04-23 01:37:25.904 114 15883.10 497.58 52575.78 88888.00 2024-04-23 01:37:26.404 114 15883.11 497.59 52575.76 88888.00 2024-04-23 01:37:26.904 114 15883.10 497.59 52575.80 88888.00 2024-04-23 01:37:27.404 114 15883.08 497.56 52575.79 88888.00 2024-04-23 01:37:27.904 114 15883.10 497.52 52575.81 88888.00 2024-04-23 01:37:28.404 114 15883.12 497.50 52575.82 88888.00 2024-04-23 01:37:28.904 114 15883.08 497.51 52575.86 88888.00 2024-04-23 01:37:29.404 114 15883.10 497.55 52575.86 88888.00 2024-04-23 01:37:29.904 114 15883.11 497.57 52575.83 88888.00 2024-04-23 01:37:30.404 114 15883.11 497.52 52575.78 88888.00 2024-04-23 01:37:30.904 114 15883.07 497.52 52575.77 88888.00 2024-04-23 01:37:31.404 114 15883.00 497.53 52575.79 88888.00 2024-04-23 01:37:31.904 114 15882.98 497.55 52575.79 88888.00 2024-04-23 01:37:32.404 114 15882.98 497.56 52575.79 88888.00 2024-04-23 01:37:32.904 114 15882.99 497.55 52575.71 88888.00 2024-04-23 01:37:33.404 114 15882.99 497.52 52575.69 88888.00 2024-04-23 01:37:33.904 114 15883.00 497.52 52575.78 88888.00 2024-04-23 01:37:34.404 114 15883.02 497.50 52575.81 88888.00 2024-04-23 01:37:34.904 114 15883.02 497.49 52575.83 88888.00 2024-04-23 01:37:35.404 114 15882.99 497.49 52575.86 88888.00 2024-04-23 01:37:35.904 114 15882.97 497.50 52575.91 88888.00 2024-04-23 01:37:36.404 114 15882.97 497.50 52575.89 88888.00 2024-04-23 01:37:36.904 114 15882.99 497.49 52575.87 88888.00 2024-04-23 01:37:37.404 114 15883.01 497.43 52575.81 88888.00 2024-04-23 01:37:37.904 114 15882.97 497.43 52575.87 88888.00 2024-04-23 01:37:38.404 114 15882.97 497.43 52575.85 88888.00 2024-04-23 01:37:38.904 114 15882.97 497.43 52575.86 88888.00 2024-04-23 01:37:39.404 114 15882.98 497.39 52575.85 88888.00 2024-04-23 01:37:39.904 114 15883.03 497.43 52575.86 88888.00 2024-04-23 01:37:40.404 114 15882.98 497.47 52575.87 88888.00 2024-04-23 01:37:40.904 114 15882.99 497.48 52575.86 88888.00 2024-04-23 01:37:41.404 114 15882.94 497.46 52575.86 88888.00 2024-04-23 01:37:41.904 114 15882.93 497.43 52575.89 88888.00 2024-04-23 01:37:42.404 114 15882.98 497.43 52575.89 88888.00 2024-04-23 01:37:42.904 114 15882.96 497.44 52575.91 88888.00 2024-04-23 01:37:43.404 114 15882.92 497.46 52575.90 88888.00 2024-04-23 01:37:43.904 114 15882.89 497.44 52575.85 88888.00 2024-04-23 01:37:44.404 114 15882.85 497.50 52575.82 88888.00 2024-04-23 01:37:44.904 114 15882.88 497.46 52575.79 88888.00 2024-04-23 01:37:45.404 114 15882.89 497.38 52575.77 88888.00 2024-04-23 01:37:46.404 114 15882.87 497.41 52575.81 88888.00 2024-04-23 01:37:46.904 114 15882.94 497.44 52575.86 88888.00 2024-04-23 01:37:47.404 114 15882.93 497.41 52575.83 88888.00 2024-04-23 01:37:47.904 114 15882.89 497.41 52575.82 88888.00 2024-04-23 01:37:48.404 114 15882.89 497.42 52575.82 88888.00 2024-04-23 01:37:48.904 114 15882.90 497.42 52575.80 88888.00 2024-04-23 01:37:49.404 114 15882.91 497.41 52575.81 88888.00 2024-04-23 01:37:49.904 114 15882.89 497.40 52575.81 88888.00 2024-04-23 01:37:50.404 114 15882.89 497.39 52575.88 88888.00 2024-04-23 01:37:50.904 114 15882.89 497.41 52575.87 88888.00 2024-04-23 01:37:51.404 114 15882.90 497.44 52575.85 88888.00 2024-04-23 01:37:51.904 114 15882.88 497.42 52575.78 88888.00 2024-04-23 01:37:52.404 114 15882.84 497.38 52575.81 88888.00 2024-04-23 01:37:52.904 114 15882.88 497.40 52575.79 88888.00 2024-04-23 01:37:53.404 114 15882.88 497.46 52575.80 88888.00 2024-04-23 01:37:53.904 114 15882.89 497.44 52575.83 88888.00 2024-04-23 01:37:54.404 114 15882.91 497.39 52575.78 88888.00 2024-04-23 01:37:54.904 114 15882.92 497.37 52575.71 88888.00 2024-04-23 01:37:55.404 114 15882.88 497.39 52575.64 88888.00 2024-04-23 01:37:56.404 114 15882.87 497.35 52575.81 88888.00 2024-04-23 01:37:56.904 114 15882.88 497.33 52575.84 88888.00 2024-04-23 01:37:57.404 114 15882.88 497.37 52575.85 88888.00 2024-04-23 01:37:57.904 114 15882.89 497.38 52575.86 88888.00 2024-04-23 01:37:58.404 114 15882.88 497.37 52575.86 88888.00 2024-04-23 01:37:58.904 114 15882.88 497.35 52575.80 88888.00 2024-04-23 01:37:59.404 114 15882.87 497.37 52575.76 88888.00 2024-04-23 01:37:59.904 114 15882.85 497.41 52575.77 88888.00 2024-04-23 01:38:00.404 114 15882.87 497.40 52575.80 88888.00 2024-04-23 01:38:00.904 114 15882.87 497.38 52575.75 88888.00 2024-04-23 01:38:01.404 114 15882.80 497.35 52575.73 88888.00 2024-04-23 01:38:01.904 114 15882.77 497.35 52575.71 88888.00 2024-04-23 01:38:02.404 114 15882.78 497.38 52575.69 88888.00 2024-04-23 01:38:02.904 114 15882.80 497.38 52575.70 88888.00 2024-04-23 01:38:03.404 114 15882.81 497.38 52575.76 88888.00 2024-04-23 01:38:03.904 114 15882.82 497.37 52575.77 88888.00 2024-04-23 01:38:04.404 114 15882.83 497.34 52575.81 88888.00 2024-04-23 01:38:04.904 114 15882.82 497.35 52575.84 88888.00 2024-04-23 01:38:05.404 114 15882.85 497.39 52575.87 88888.00 2024-04-23 01:38:05.904 114 15882.87 497.40 52575.82 88888.00 2024-04-23 01:38:06.404 114 15882.85 497.39 52575.81 88888.00 2024-04-23 01:38:06.904 114 15882.83 497.37 52575.77 88888.00 2024-04-23 01:38:07.404 114 15882.83 497.38 52575.79 88888.00 2024-04-23 01:38:07.904 114 15882.83 497.39 52575.82 88888.00 2024-04-23 01:38:08.404 114 15882.80 497.41 52575.83 88888.00 2024-04-23 01:38:08.904 114 15882.77 497.40 52575.79 88888.00 2024-04-23 01:38:09.404 114 15882.73 497.42 52575.76 88888.00 2024-04-23 01:38:09.904 114 15882.70 497.41 52575.73 88888.00 2024-04-23 01:38:10.404 114 15882.72 497.38 52575.81 88888.00 2024-04-23 01:38:10.904 114 15882.75 497.35 52575.82 88888.00 2024-04-23 01:38:11.404 114 15882.80 497.37 52575.84 88888.00 2024-04-23 01:38:11.904 114 15882.71 497.37 52575.85 88888.00 2024-04-23 01:38:12.404 114 15882.74 497.34 52575.81 88888.00 2024-04-23 01:38:12.904 114 15882.77 497.35 52575.83 88888.00 2024-04-23 01:38:13.404 114 15882.75 497.34 52575.83 88888.00 2024-04-23 01:38:13.904 114 15882.73 497.40 52575.82 88888.00 2024-04-23 01:38:14.404 114 15882.80 497.40 52575.81 88888.00 2024-04-23 01:38:14.904 114 15882.84 497.38 52575.79 88888.00 2024-04-23 01:38:15.404 114 15882.77 497.40 52575.77 88888.00 2024-04-23 01:38:15.904 114 15882.78 497.40 52575.73 88888.00 2024-04-23 01:38:16.404 114 15882.79 497.44 52575.78 88888.00 2024-04-23 01:38:16.904 114 15882.79 497.40 52575.76 88888.00 2024-04-23 01:38:17.404 114 15882.80 497.35 52575.76 88888.00 2024-04-23 01:38:17.904 114 15882.81 497.38 52575.73 88888.00 2024-04-23 01:38:18.404 114 15882.80 497.34 52575.78 88888.00 2024-04-23 01:38:18.904 114 15882.80 497.31 52575.73 88888.00 2024-04-23 01:38:19.404 114 15882.79 497.32 52575.68 88888.00 2024-04-23 01:38:19.904 114 15882.80 497.32 52575.67 88888.00 2024-04-23 01:38:20.404 114 15882.78 497.32 52575.68 88888.00 2024-04-23 01:38:20.904 114 15882.77 497.30 52575.67 88888.00 2024-04-23 01:38:21.404 114 15882.72 497.31 52575.69 88888.00 2024-04-23 01:38:21.904 114 15882.74 497.37 52575.73 88888.00 2024-04-23 01:38:22.404 114 15882.77 497.38 52575.75 88888.00 2024-04-23 01:38:22.904 114 15882.81 497.35 52575.75 88888.00 2024-04-23 01:38:23.404 114 15882.77 497.39 52575.67 88888.00 2024-04-23 01:38:23.904 114 15882.74 497.41 52575.67 88888.00 2024-04-23 01:38:24.404 114 15882.75 497.47 52575.72 88888.00 2024-04-23 01:38:24.904 114 15882.79 497.48 52575.71 88888.00 2024-04-23 01:38:25.404 114 15882.80 497.46 52575.70 88888.00 2024-04-23 01:38:25.904 114 15882.79 497.43 52575.72 88888.00 2024-04-23 01:38:26.404 114 15882.72 497.41 52575.73 88888.00 2024-04-23 01:38:26.904 114 15882.77 497.37 52575.72 88888.00 2024-04-23 01:38:27.404 114 15882.75 497.35 52575.75 88888.00 2024-04-23 01:38:27.904 114 15882.72 497.38 52575.76 88888.00 2024-04-23 01:38:28.404 114 15882.77 497.37 52575.70 88888.00 2024-04-23 01:38:28.904 114 15882.81 497.35 52575.67 88888.00 2024-04-23 01:38:29.404 114 15882.78 497.39 52575.65 88888.00 2024-04-23 01:38:29.904 114 15882.75 497.43 52575.69 88888.00 2024-04-23 01:38:30.404 114 15882.80 497.41 52575.69 88888.00 2024-04-23 01:38:30.904 114 15882.79 497.41 52575.68 88888.00 2024-04-23 01:38:31.404 114 15882.79 497.42 52575.70 88888.00 2024-04-23 01:38:31.904 114 15882.82 497.42 52575.79 88888.00 2024-04-23 01:38:32.404 114 15882.81 497.39 52575.81 88888.00 2024-04-23 01:38:32.904 114 15882.83 497.38 52575.78 88888.00 2024-04-23 01:38:33.404 114 15882.83 497.37 52575.75 88888.00 2024-04-23 01:38:33.904 114 15882.81 497.35 52575.72 88888.00 2024-04-23 01:38:34.404 114 15882.78 497.35 52575.64 88888.00 2024-04-23 01:38:34.904 114 15882.77 497.38 52575.63 88888.00 2024-04-23 01:38:35.404 114 15882.78 497.38 52575.69 88888.00 2024-04-23 01:38:35.904 114 15882.77 497.41 52575.78 88888.00 2024-04-23 01:38:36.404 114 15882.84 497.44 52575.73 88888.00 2024-04-23 01:38:36.904 114 15882.82 497.40 52575.71 88888.00 2024-04-23 01:38:37.904 114 15882.87 497.47 52575.62 88888.00 2024-04-23 01:38:38.404 114 15882.91 497.47 52575.64 88888.00 2024-04-23 01:38:38.904 114 15882.91 497.49 52575.69 88888.00 2024-04-23 01:38:39.404 114 15882.88 497.49 52575.71 88888.00 2024-04-23 01:38:39.904 114 15882.85 497.49 52575.76 88888.00 2024-04-23 01:38:40.404 114 15882.83 497.51 52575.75 88888.00 2024-04-23 01:38:40.904 114 15882.85 497.50 52575.71 88888.00 2024-04-23 01:38:41.404 114 15882.87 497.49 52575.77 88888.00 2024-04-23 01:38:41.904 114 15882.89 497.48 52575.76 88888.00 2024-04-23 01:38:42.404 114 15882.90 497.42 52575.72 88888.00 2024-04-23 01:38:42.904 114 15882.88 497.43 52575.69 88888.00 2024-04-23 01:38:43.404 114 15882.85 497.43 52575.67 88888.00 2024-04-23 01:38:43.904 114 15882.88 497.49 52575.67 88888.00 2024-04-23 01:38:44.404 114 15882.93 497.47 52575.67 88888.00 2024-04-23 01:38:44.904 114 15882.89 497.43 52575.72 88888.00 2024-04-23 01:38:45.404 114 15882.88 497.48 52575.66 88888.00 2024-04-23 01:38:45.904 114 15882.91 497.51 52575.66 88888.00 2024-04-23 01:38:46.404 114 15882.85 497.50 52575.72 88888.00 2024-04-23 01:38:46.904 114 15882.84 497.52 52575.77 88888.00 2024-04-23 01:38:47.404 114 15882.87 497.51 52575.78 88888.00 2024-04-23 01:38:47.904 114 15882.87 497.51 52575.75 88888.00 2024-04-23 01:38:48.404 114 15882.87 497.47 52575.70 88888.00 2024-04-23 01:38:48.904 114 15882.88 497.44 52575.71 88888.00 2024-04-23 01:38:49.404 114 15882.91 497.44 52575.71 88888.00 2024-04-23 01:38:49.904 114 15882.87 497.43 52575.72 88888.00 2024-04-23 01:38:50.404 114 15882.87 497.37 52575.72 88888.00 2024-04-23 01:38:50.904 114 15882.90 497.38 52575.67 88888.00 2024-04-23 01:38:51.404 114 15882.89 497.37 52575.65 88888.00 2024-04-23 01:38:51.904 114 15882.88 497.42 52575.65 88888.00 2024-04-23 01:38:52.404 114 15882.87 497.40 52575.67 88888.00 2024-04-23 01:38:52.904 114 15882.87 497.41 52575.67 88888.00 2024-04-23 01:38:53.404 114 15882.87 497.41 52575.70 88888.00 2024-04-23 01:38:53.904 114 15882.87 497.38 52575.67 88888.00 2024-04-23 01:38:54.404 114 15882.85 497.40 52575.71 88888.00 2024-04-23 01:38:54.904 114 15882.82 497.42 52575.75 88888.00 2024-04-23 01:38:55.404 114 15882.82 497.43 52575.76 88888.00 2024-04-23 01:38:55.904 114 15882.83 497.41 52575.75 88888.00 2024-04-23 01:38:56.404 114 15882.83 497.43 52575.78 88888.00 2024-04-23 01:38:56.904 114 15882.87 497.49 52575.77 88888.00 2024-04-23 01:38:57.904 114 15882.84 497.48 52575.75 88888.00 2024-04-23 01:38:58.404 114 15882.79 497.50 52575.79 88888.00 2024-04-23 01:38:58.904 114 15882.77 497.50 52575.76 88888.00 2024-04-23 01:38:59.404 114 15882.82 497.49 52575.68 88888.00 2024-04-23 01:38:59.904 114 15882.88 497.50 52575.69 88888.00 2024-04-23 01:39:00.404 114 15882.81 497.52 52575.73 88888.00 2024-04-23 01:39:00.904 114 15882.77 497.50 52575.78 88888.00 2024-04-23 01:39:01.404 114 15882.80 497.48 52575.79 88888.00 2024-04-23 01:39:01.904 114 15882.77 497.47 52575.77 88888.00 2024-04-23 01:39:02.404 114 15882.80 497.46 52575.77 88888.00 2024-04-23 01:39:02.904 114 15882.80 497.46 52575.73 88888.00 2024-04-23 01:39:03.404 114 15882.81 497.46 52575.76 88888.00 2024-04-23 01:39:03.904 114 15882.79 497.46 52575.78 88888.00 2024-04-23 01:39:04.404 114 15882.81 497.47 52575.77 88888.00 2024-04-23 01:39:04.904 114 15882.82 497.46 52575.76 88888.00 2024-04-23 01:39:05.404 114 15882.80 497.48 52575.75 88888.00 2024-04-23 01:39:05.904 114 15882.74 497.46 52575.73 88888.00 2024-04-23 01:39:06.404 114 15882.72 497.44 52575.71 88888.00 2024-04-23 01:39:06.904 114 15882.75 497.42 52575.69 88888.00 2024-04-23 01:39:07.404 114 15882.75 497.43 52575.69 88888.00 2024-04-23 01:39:07.904 114 15882.80 497.43 52575.76 88888.00 2024-04-23 01:39:08.404 114 15882.81 497.44 52575.78 88888.00 2024-04-23 01:39:08.904 114 15882.79 497.46 52575.73 88888.00 2024-04-23 01:39:09.404 114 15882.80 497.44 52575.77 88888.00 2024-04-23 01:39:09.904 114 15882.78 497.43 52575.80 88888.00 2024-04-23 01:39:10.404 114 15882.74 497.46 52575.76 88888.00 2024-04-23 01:39:10.904 114 15882.77 497.44 52575.72 88888.00 2024-04-23 01:39:11.404 114 15882.75 497.37 52575.75 88888.00 2024-04-23 01:39:11.904 114 15882.77 497.37 52575.77 88888.00 2024-04-23 01:39:12.404 114 15882.79 497.38 52575.77 88888.00 2024-04-23 01:39:12.904 114 15882.83 497.41 52575.80 88888.00 2024-04-23 01:39:13.404 114 15882.83 497.40 52575.84 88888.00 2024-04-23 01:39:13.904 114 15882.78 497.37 52575.83 88888.00 2024-04-23 01:39:14.404 114 15882.77 497.34 52575.80 88888.00 2024-04-23 01:39:14.904 114 15882.77 497.34 52575.88 88888.00 2024-04-23 01:39:15.904 114 15882.74 497.32 52575.87 88888.00 2024-04-23 01:39:16.404 114 15882.72 497.33 52575.88 88888.00 2024-04-23 01:39:16.904 114 15882.71 497.34 52575.87 88888.00 2024-04-23 01:39:17.904 114 15882.75 497.32 52575.87 88888.00 2024-04-23 01:39:18.404 114 15882.71 497.32 52575.86 88888.00 2024-04-23 01:39:18.904 114 15882.70 497.35 52575.79 88888.00 2024-04-23 01:39:19.404 114 15882.70 497.38 52575.80 88888.00 2024-04-23 01:39:19.904 114 15882.69 497.34 52575.87 88888.00 2024-04-23 01:39:20.404 114 15882.68 497.37 52575.83 88888.00 2024-04-23 01:39:20.904 114 15882.66 497.35 52575.81 88888.00 2024-04-23 01:39:21.404 114 15882.63 497.37 52575.83 88888.00 2024-04-23 01:39:21.904 114 15882.72 497.34 52575.79 88888.00 2024-04-23 01:39:22.404 114 15882.74 497.30 52575.76 88888.00 2024-04-23 01:39:22.904 114 15882.75 497.32 52575.86 88888.00 2024-04-23 01:39:23.404 114 15882.74 497.33 52575.88 88888.00 2024-04-23 01:39:23.904 114 15882.72 497.33 52575.86 88888.00 2024-04-23 01:39:24.404 114 15882.69 497.32 52575.87 88888.00 2024-04-23 01:39:24.904 114 15882.66 497.31 52575.84 88888.00 2024-04-23 01:39:25.404 114 15882.65 497.34 52575.86 88888.00 2024-04-23 01:39:25.904 114 15882.64 497.33 52575.88 88888.00 2024-04-23 01:39:26.404 114 15882.65 497.30 52575.87 88888.00 2024-04-23 01:39:26.904 114 15882.68 497.30 52575.91 88888.00 2024-04-23 01:39:27.404 114 15882.66 497.32 52575.97 88888.00 2024-04-23 01:39:27.904 114 15882.66 497.33 52575.92 88888.00 2024-04-23 01:39:28.404 114 15882.64 497.30 52575.87 88888.00 2024-04-23 01:39:28.904 114 15882.64 497.27 52575.96 88888.00 2024-04-23 01:39:29.404 114 15882.69 497.33 52576.02 88888.00 2024-04-23 01:39:29.904 114 15882.65 497.35 52576.03 88888.00 2024-04-23 01:39:30.404 114 15882.63 497.34 52576.03 88888.00 2024-04-23 01:39:30.904 114 15882.63 497.32 52576.04 88888.00 2024-04-23 01:39:31.404 114 15882.57 497.31 52576.06 88888.00 2024-04-23 01:39:31.904 114 15882.59 497.30 52576.02 88888.00 2024-04-23 01:39:32.404 114 15882.56 497.30 52575.98 88888.00 2024-04-23 01:39:32.904 114 15882.61 497.26 52575.97 88888.00 2024-04-23 01:39:33.404 114 15882.64 497.26 52575.96 88888.00 2024-04-23 01:39:33.904 114 15882.57 497.31 52576.01 88888.00 2024-04-23 01:39:34.404 114 15882.60 497.29 52575.96 88888.00 2024-04-23 01:39:34.904 114 15882.66 497.30 52575.97 88888.00 2024-04-23 01:39:35.904 114 15882.61 497.27 52576.01 88888.00 2024-04-23 01:39:36.404 114 15882.62 497.25 52576.01 88888.00 2024-04-23 01:39:36.904 114 15882.59 497.25 52575.98 88888.00 2024-04-23 01:39:37.404 114 15882.57 497.26 52576.03 88888.00 2024-04-23 01:39:37.904 114 15882.63 497.32 52576.02 88888.00 2024-04-23 01:39:38.404 114 15882.57 497.32 52576.00 88888.00 2024-04-23 01:39:38.904 114 15882.52 497.32 52575.96 88888.00 2024-04-23 01:39:39.404 114 15882.54 497.34 52575.90 88888.00 2024-04-23 01:39:39.904 114 15882.54 497.37 52575.88 88888.00 2024-04-23 01:39:40.404 114 15882.59 497.34 52575.96 88888.00 2024-04-23 01:39:40.905 114 15882.64 497.34 52576.02 88888.00 2024-04-23 01:39:41.405 114 15882.68 497.38 52576.01 88888.00 2024-04-23 01:39:41.905 114 15882.62 497.38 52575.96 88888.00 2024-04-23 01:39:42.405 114 15882.62 497.37 52575.90 88888.00 2024-04-23 01:39:42.905 114 15882.62 497.33 52575.92 88888.00 2024-04-23 01:39:43.405 114 15882.62 497.30 52576.01 88888.00 2024-04-23 01:39:43.905 114 15882.64 497.31 52576.01 88888.00 2024-04-23 01:39:44.405 114 15882.60 497.33 52575.97 88888.00 2024-04-23 01:39:44.905 114 15882.60 497.30 52575.98 88888.00 2024-04-23 01:39:45.405 114 15882.65 497.30 52575.97 88888.00 2024-04-23 01:39:45.905 114 15882.64 497.30 52575.96 88888.00 2024-04-23 01:39:46.405 114 15882.66 497.31 52575.90 88888.00 2024-04-23 01:39:46.905 114 15882.65 497.31 52575.92 88888.00 2024-04-23 01:39:47.405 114 15882.64 497.32 52575.90 88888.00 2024-04-23 01:39:47.905 114 15882.62 497.32 52575.86 88888.00 2024-04-23 01:39:48.405 114 15882.64 497.35 52575.86 88888.00 2024-04-23 01:39:48.905 114 15882.61 497.31 52575.86 88888.00 2024-04-23 01:39:49.405 114 15882.65 497.30 52575.85 88888.00 2024-04-23 01:39:49.905 114 15882.66 497.31 52575.83 88888.00 2024-04-23 01:39:50.405 114 15882.60 497.34 52575.81 88888.00 2024-04-23 01:39:50.905 114 15882.56 497.34 52575.81 88888.00 2024-04-23 01:39:51.405 114 15882.62 497.34 52575.83 88888.00 2024-04-23 01:39:51.905 114 15882.65 497.33 52575.89 88888.00 2024-04-23 01:39:52.405 114 15882.66 497.33 52575.93 88888.00 2024-04-23 01:39:52.905 114 15882.64 497.35 52575.95 88888.00 2024-04-23 01:39:53.405 114 15882.60 497.35 52575.95 88888.00 2024-04-23 01:39:53.905 114 15882.57 497.35 52575.93 88888.00 2024-04-23 01:39:54.405 114 15882.57 497.34 52575.96 88888.00 2024-04-23 01:39:54.905 114 15882.57 497.31 52575.99 88888.00 2024-04-23 01:39:55.405 114 15882.57 497.31 52576.01 88888.00 2024-04-23 01:39:55.905 114 15882.51 497.32 52575.96 88888.00 2024-04-23 01:39:56.405 114 15882.53 497.35 52575.96 88888.00 2024-04-23 01:39:56.905 114 15882.52 497.35 52575.95 88888.00 2024-04-23 01:39:57.405 114 15882.48 497.34 52575.95 88888.00 2024-04-23 01:39:57.905 114 15882.51 497.31 52575.96 88888.00 2024-04-23 01:39:58.405 114 15882.57 497.35 52576.00 88888.00 2024-04-23 01:39:58.905 114 15882.61 497.34 52576.00 88888.00 2024-04-23 01:39:59.405 114 15882.63 497.29 52576.01 88888.00 2024-04-23 01:39:59.905 114 15882.63 497.29 52576.02 88888.00 2024-04-23 01:40:00.405 114 15882.55 497.30 52576.02 88888.00 2024-04-23 01:40:00.905 114 15882.53 497.32 52575.99 88888.00 2024-04-23 01:40:01.405 114 15882.54 497.33 52575.97 88888.00 2024-04-23 01:40:01.905 114 15882.54 497.33 52575.96 88888.00 2024-04-23 01:40:02.405 114 15882.52 497.32 52576.01 88888.00 2024-04-23 01:40:02.905 114 15882.53 497.34 52575.99 88888.00 2024-04-23 01:40:03.405 114 15882.51 497.34 52575.96 88888.00 2024-04-23 01:40:03.905 114 15882.45 497.39 52575.95 88888.00 2024-04-23 01:40:04.405 114 15882.50 497.40 52575.95 88888.00 2024-04-23 01:40:04.905 114 15882.47 497.39 52575.95 88888.00 2024-04-23 01:40:05.405 114 15882.54 497.37 52575.98 88888.00 2024-04-23 01:40:05.905 114 15882.52 497.34 52575.99 88888.00 2024-04-23 01:40:06.405 114 15882.51 497.34 52575.98 88888.00 2024-04-23 01:40:06.905 114 15882.53 497.32 52575.97 88888.00 2024-04-23 01:40:07.405 114 15882.53 497.32 52575.95 88888.00 2024-04-23 01:40:07.905 114 15882.51 497.34 52575.90 88888.00 2024-04-23 01:40:08.405 114 15882.51 497.33 52575.89 88888.00 2024-04-23 01:40:09.405 114 15882.46 497.34 52575.89 88888.00 2024-04-23 01:40:09.905 114 15882.46 497.37 52575.88 88888.00 2024-04-23 01:40:10.405 114 15882.46 497.35 52575.97 88888.00 2024-04-23 01:40:10.905 114 15882.46 497.34 52576.03 88888.00 2024-04-23 01:40:11.405 114 15882.51 497.32 52575.96 88888.00 2024-04-23 01:40:11.905 114 15882.53 497.34 52575.92 88888.00 2024-04-23 01:40:12.405 114 15882.50 497.37 52575.95 88888.00 2024-04-23 01:40:12.905 114 15882.50 497.37 52576.01 88888.00 2024-04-23 01:40:13.405 114 15882.48 497.38 52576.02 88888.00 2024-04-23 01:40:13.905 114 15882.50 497.34 52575.97 88888.00 2024-04-23 01:40:14.405 114 15882.54 497.31 52575.92 88888.00 2024-04-23 01:40:14.905 114 15882.53 497.34 52575.93 88888.00 2024-04-23 01:40:15.405 114 15882.52 497.32 52575.98 88888.00 2024-04-23 01:40:15.905 114 15882.53 497.30 52575.93 88888.00 2024-04-23 01:40:16.405 114 15882.53 497.31 52575.92 88888.00 2024-04-23 01:40:16.905 114 15882.51 497.30 52575.95 88888.00 2024-04-23 01:40:17.405 114 15882.51 497.34 52575.97 88888.00 2024-04-23 01:40:17.905 114 15882.48 497.35 52575.99 88888.00 2024-04-23 01:40:18.405 114 15882.53 497.34 52575.97 88888.00 2024-04-23 01:40:18.905 114 15882.48 497.34 52575.96 88888.00 2024-04-23 01:40:19.405 114 15882.52 497.32 52575.96 88888.00 2024-04-23 01:40:19.905 114 15882.60 497.34 52575.96 88888.00 2024-04-23 01:40:20.405 114 15882.56 497.32 52576.03 88888.00 2024-04-23 01:40:20.905 114 15882.54 497.29 52576.06 88888.00 2024-04-23 01:40:21.405 114 15882.53 497.31 52576.01 88888.00 2024-04-23 01:40:21.905 114 15882.52 497.35 52575.95 88888.00 2024-04-23 01:40:22.405 114 15882.52 497.35 52575.95 88888.00 2024-04-23 01:40:22.905 114 15882.51 497.34 52575.95 88888.00 2024-04-23 01:40:23.405 114 15882.48 497.32 52575.95 88888.00 2024-04-23 01:40:23.905 114 15882.44 497.34 52575.98 88888.00 2024-04-23 01:40:24.405 114 15882.46 497.34 52576.01 88888.00 2024-04-23 01:40:24.905 114 15882.47 497.33 52576.06 88888.00 2024-04-23 01:40:25.405 114 15882.48 497.30 52576.07 88888.00 2024-04-23 01:40:25.905 114 15882.53 497.32 52576.03 88888.00 2024-04-23 01:40:26.405 114 15882.52 497.32 52576.00 88888.00 2024-04-23 01:40:26.905 114 15882.46 497.31 52576.06 88888.00 2024-04-23 01:40:27.405 114 15882.45 497.31 52576.07 88888.00 2024-04-23 01:40:27.905 114 15882.47 497.32 52576.11 88888.00 2024-04-23 01:40:28.405 114 15882.46 497.34 52576.11 88888.00 2024-04-23 01:40:28.905 114 15882.46 497.35 52576.08 88888.00 2024-04-23 01:40:29.405 114 15882.46 497.34 52576.09 88888.00 2024-04-23 01:40:29.905 114 15882.47 497.33 52576.12 88888.00 2024-04-23 01:40:30.405 114 15882.48 497.31 52576.07 88888.00 2024-04-23 01:40:30.905 114 15882.50 497.32 52576.06 88888.00 2024-04-23 01:40:31.405 114 15882.47 497.34 52576.06 88888.00 2024-04-23 01:40:31.905 114 15882.44 497.34 52576.02 88888.00 2024-04-23 01:40:32.405 114 15882.44 497.32 52576.02 88888.00 2024-04-23 01:40:32.905 114 15882.46 497.32 52575.91 88888.00 2024-04-23 01:40:33.405 114 15882.47 497.32 52575.92 88888.00 2024-04-23 01:40:33.905 114 15882.42 497.33 52575.98 88888.00 2024-04-23 01:40:34.405 114 15882.45 497.32 52576.03 88888.00 2024-04-23 01:40:34.905 114 15882.46 497.32 52576.03 88888.00 2024-04-23 01:40:35.405 114 15882.42 497.34 52576.05 88888.00 2024-04-23 01:40:35.905 114 15882.41 497.32 52576.05 88888.00 2024-04-23 01:40:36.405 114 15882.42 497.33 52576.05 88888.00 2024-04-23 01:40:36.905 114 15882.41 497.31 52576.05 88888.00 2024-04-23 01:40:37.405 114 15882.39 497.24 52576.06 88888.00 2024-04-23 01:40:37.905 114 15882.38 497.24 52576.10 88888.00 2024-04-23 01:40:38.405 114 15882.39 497.25 52576.06 88888.00 2024-04-23 01:40:38.905 114 15882.42 497.22 52576.01 88888.00 2024-04-23 01:40:39.405 114 15882.46 497.18 52576.01 88888.00 2024-04-23 01:40:39.905 114 15882.47 497.17 52575.96 88888.00 2024-04-23 01:40:40.405 114 15882.46 497.20 52575.95 88888.00 2024-04-23 01:40:40.905 114 15882.45 497.21 52575.93 88888.00 2024-04-23 01:40:41.405 114 15882.48 497.23 52575.99 88888.00 2024-04-23 01:40:41.905 114 15882.44 497.23 52576.02 88888.00 2024-04-23 01:40:42.405 114 15882.41 497.23 52576.01 88888.00 2024-04-23 01:40:42.905 114 15882.38 497.25 52575.95 88888.00 2024-04-23 01:40:43.405 114 15882.38 497.27 52575.95 88888.00 2024-04-23 01:40:43.905 114 15882.35 497.24 52575.97 88888.00 2024-04-23 01:40:44.405 114 15882.33 497.23 52575.98 88888.00 2024-04-23 01:40:44.905 114 15882.36 497.24 52575.99 88888.00 2024-04-23 01:40:45.405 114 15882.36 497.23 52575.96 88888.00 2024-04-23 01:40:45.905 114 15882.34 497.18 52575.95 88888.00 2024-04-23 01:40:46.405 114 15882.37 497.20 52575.98 88888.00 2024-04-23 01:40:46.905 114 15882.41 497.16 52575.92 88888.00 2024-04-23 01:40:47.405 114 15882.37 497.16 52575.86 88888.00 2024-04-23 01:40:47.905 114 15882.37 497.17 52575.85 88888.00 2024-04-23 01:40:48.405 114 15882.36 497.22 52575.91 88888.00 2024-04-23 01:40:48.905 114 15882.42 497.22 52575.98 88888.00 2024-04-23 01:40:49.405 114 15882.38 497.21 52576.02 88888.00 2024-04-23 01:40:49.905 114 15882.42 497.17 52576.00 88888.00 2024-04-23 01:40:50.405 114 15882.39 497.16 52576.00 88888.00 2024-04-23 01:40:50.905 114 15882.35 497.18 52576.00 88888.00 2024-04-23 01:40:51.405 114 15882.36 497.23 52576.01 88888.00 2024-04-23 01:40:51.905 114 15882.42 497.23 52576.01 88888.00 2024-04-23 01:40:52.405 114 15882.43 497.22 52576.01 88888.00 2024-04-23 01:40:52.905 114 15882.39 497.21 52575.98 88888.00 2024-04-23 01:40:53.405 114 15882.39 497.17 52575.96 88888.00 2024-04-23 01:40:53.905 114 15882.39 497.15 52575.99 88888.00 2024-04-23 01:40:54.405 114 15882.41 497.11 52575.96 88888.00 2024-04-23 01:40:54.905 114 15882.39 497.09 52575.89 88888.00 2024-04-23 01:40:55.405 114 15882.36 497.12 52575.90 88888.00 2024-04-23 01:40:55.905 114 15882.35 497.11 52575.93 88888.00 2024-04-23 01:40:56.405 114 15882.36 497.09 52575.96 88888.00 2024-04-23 01:40:56.905 114 15882.42 497.12 52575.92 88888.00 2024-04-23 01:40:57.405 114 15882.45 497.16 52575.98 88888.00 2024-04-23 01:40:57.905 114 15882.42 497.18 52575.98 88888.00 2024-04-23 01:40:58.405 114 15882.39 497.15 52576.00 88888.00 2024-04-23 01:40:58.905 114 15882.42 497.12 52575.98 88888.00 2024-04-23 01:40:59.405 114 15882.39 497.11 52575.97 88888.00 2024-04-23 01:40:59.905 114 15882.41 497.13 52576.02 88888.00 2024-04-23 01:41:00.405 114 15882.38 497.09 52576.01 88888.00 2024-04-23 01:41:00.905 114 15882.37 497.11 52575.93 88888.00 2024-04-23 01:41:01.405 114 15882.39 497.13 52575.93 88888.00 2024-04-23 01:41:01.905 114 15882.39 497.13 52575.93 88888.00 2024-04-23 01:41:02.405 114 15882.35 497.08 52575.89 88888.00 2024-04-23 01:41:02.905 114 15882.38 497.09 52575.99 88888.00 2024-04-23 01:41:03.405 114 15882.44 497.08 52576.01 88888.00 2024-04-23 01:41:03.905 114 15882.45 497.06 52575.99 88888.00 2024-04-23 01:41:04.405 114 15882.42 497.03 52576.04 88888.00 2024-04-23 01:41:04.905 114 15882.41 497.03 52576.03 88888.00 2024-04-23 01:41:05.405 114 15882.35 497.04 52575.99 88888.00 2024-04-23 01:41:05.905 114 15882.33 497.06 52575.99 88888.00 2024-04-23 01:41:06.405 114 15882.43 497.05 52576.02 88888.00 2024-04-23 01:41:06.905 114 15882.43 497.06 52576.04 88888.00 2024-04-23 01:41:07.405 114 15882.42 497.06 52576.01 88888.00 2024-04-23 01:41:07.905 114 15882.44 497.07 52576.01 88888.00 2024-04-23 01:41:08.405 114 15882.45 497.09 52576.02 88888.00 2024-04-23 01:41:08.905 114 15882.44 497.12 52576.00 88888.00 2024-04-23 01:41:09.405 114 15882.44 497.12 52575.92 88888.00 2024-04-23 01:41:09.905 114 15882.51 497.06 52575.97 88888.00 2024-04-23 01:41:10.405 114 15882.51 497.03 52576.01 88888.00 2024-04-23 01:41:10.905 114 15882.47 497.05 52575.96 88888.00 2024-04-23 01:41:11.405 114 15882.43 497.04 52575.92 88888.00 2024-04-23 01:41:11.905 114 15882.47 497.06 52575.95 88888.00 2024-04-23 01:41:12.405 114 15882.44 497.08 52575.97 88888.00 2024-04-23 01:41:12.905 114 15882.38 497.08 52575.99 88888.00 2024-04-23 01:41:13.405 114 15882.38 497.07 52575.99 88888.00 2024-04-23 01:41:13.905 114 15882.42 497.08 52576.02 88888.00 2024-04-23 01:41:14.405 114 15882.45 497.12 52576.03 88888.00 2024-04-23 01:41:14.905 114 15882.46 497.12 52576.01 88888.00 2024-04-23 01:41:15.405 114 15882.47 497.12 52575.95 88888.00 2024-04-23 01:41:15.905 114 15882.42 497.08 52575.97 88888.00 2024-04-23 01:41:16.405 114 15882.37 497.07 52575.96 88888.00 2024-04-23 01:41:16.905 114 15882.41 497.08 52575.95 88888.00 2024-04-23 01:41:17.405 114 15882.43 497.03 52575.99 88888.00 2024-04-23 01:41:17.905 114 15882.46 497.05 52575.98 88888.00 2024-04-23 01:41:18.405 114 15882.45 497.04 52576.04 88888.00 2024-04-23 01:41:18.905 114 15882.44 497.04 52576.03 88888.00 2024-04-23 01:41:19.405 114 15882.46 497.03 52576.00 88888.00 2024-04-23 01:41:19.905 114 15882.48 496.99 52576.00 88888.00 2024-04-23 01:41:20.905 114 15882.48 496.97 52576.00 88888.00 2024-04-23 01:41:21.405 114 15882.42 496.97 52575.99 88888.00 2024-04-23 01:41:21.905 114 15882.37 496.97 52575.96 88888.00 2024-04-23 01:41:22.405 114 15882.38 496.97 52575.98 88888.00 2024-04-23 01:41:22.905 114 15882.39 496.97 52576.02 88888.00 2024-04-23 01:41:23.405 114 15882.38 496.97 52575.96 88888.00 2024-04-23 01:41:23.905 114 15882.41 496.99 52576.00 88888.00 2024-04-23 01:41:24.405 114 15882.46 497.03 52576.06 88888.00 2024-04-23 01:41:24.905 114 15882.46 497.01 52576.11 88888.00 2024-04-23 01:41:25.405 114 15882.43 496.98 52576.09 88888.00 2024-04-23 01:41:25.905 114 15882.41 496.98 52576.09 88888.00 2024-04-23 01:41:26.405 114 15882.45 497.00 52576.11 88888.00 2024-04-23 01:41:26.905 114 15882.47 497.03 52576.09 88888.00 2024-04-23 01:41:27.405 114 15882.44 497.03 52576.07 88888.00 2024-04-23 01:41:27.905 114 15882.41 497.05 52576.00 88888.00 2024-04-23 01:41:28.405 114 15882.42 497.06 52576.02 88888.00 2024-04-23 01:41:28.905 114 15882.44 497.07 52576.09 88888.00 2024-04-23 01:41:29.405 114 15882.46 497.06 52576.03 88888.00 2024-04-23 01:41:29.905 114 15882.46 497.07 52576.03 88888.00 2024-04-23 01:41:31.405 114 15882.38 497.04 52576.07 88888.00 2024-04-23 01:41:31.905 114 15882.39 497.03 52576.07 88888.00 2024-04-23 01:41:32.405 114 15882.37 496.98 52576.06 88888.00 2024-04-23 01:41:32.905 114 15882.39 496.95 52576.09 88888.00 2024-04-23 01:41:33.405 114 15882.36 496.97 52576.07 88888.00 2024-04-23 01:41:33.905 114 15882.30 496.95 52576.06 88888.00 2024-04-23 01:41:34.405 114 15882.32 496.97 52576.05 88888.00 2024-04-23 01:41:34.905 114 15882.38 496.99 52576.05 88888.00 2024-04-23 01:41:35.405 114 15882.37 497.01 52576.07 88888.00 2024-04-23 01:41:35.905 114 15882.39 497.01 52576.07 88888.00 2024-04-23 01:41:36.405 114 15882.38 497.01 52576.07 88888.00 2024-04-23 01:41:36.905 114 15882.38 497.01 52576.03 88888.00 2024-04-23 01:41:37.405 114 15882.37 497.04 52576.01 88888.00 2024-04-23 01:41:37.905 114 15882.36 497.06 52575.99 88888.00 2024-04-23 01:41:38.405 114 15882.39 497.07 52576.01 88888.00 2024-04-23 01:41:38.905 114 15882.39 497.07 52576.02 88888.00 2024-04-23 01:41:39.405 114 15882.35 497.07 52576.03 88888.00 2024-04-23 01:41:39.905 114 15882.35 497.06 52576.07 88888.00 2024-04-23 01:41:40.905 114 15882.39 496.97 52576.04 88888.00 2024-04-23 01:41:41.405 114 15882.41 496.98 52576.06 88888.00 2024-04-23 01:41:41.905 114 15882.39 496.99 52576.11 88888.00 2024-04-23 01:41:42.405 114 15882.35 496.97 52576.12 88888.00 2024-04-23 01:41:42.905 114 15882.37 496.97 52576.06 88888.00 2024-04-23 01:41:43.405 114 15882.37 496.95 52576.02 88888.00 2024-04-23 01:41:43.905 114 15882.35 496.94 52576.04 88888.00 2024-04-23 01:41:44.405 114 15882.43 496.94 52576.05 88888.00 2024-04-23 01:41:44.905 114 15882.48 496.97 52576.03 88888.00 2024-04-23 01:41:45.405 114 15882.44 496.99 52576.04 88888.00 2024-04-23 01:41:45.905 114 15882.46 496.99 52576.04 88888.00 2024-04-23 01:41:46.405 114 15882.45 496.96 52576.09 88888.00 2024-04-23 01:41:46.905 114 15882.34 496.97 52576.09 88888.00 2024-04-23 01:41:47.405 114 15882.39 497.01 52576.11 88888.00 2024-04-23 01:41:47.905 114 15882.45 496.98 52576.09 88888.00 2024-04-23 01:41:48.405 114 15882.45 496.96 52576.05 88888.00 2024-04-23 01:41:48.905 114 15882.43 496.97 52576.05 88888.00 2024-04-23 01:41:49.405 114 15882.41 496.98 52576.05 88888.00 2024-04-23 01:41:49.905 114 15882.39 496.96 52576.06 88888.00 2024-04-23 01:41:50.405 114 15882.39 496.94 52576.04 88888.00 2024-04-23 01:41:50.905 114 15882.39 496.94 52576.06 88888.00 2024-04-23 01:41:51.405 114 15882.38 496.92 52576.09 88888.00 2024-04-23 01:41:51.905 114 15882.43 496.96 52575.99 88888.00 2024-04-23 01:41:52.405 114 15882.42 496.96 52575.92 88888.00 2024-04-23 01:41:52.905 114 15882.38 496.98 52576.00 88888.00 2024-04-23 01:41:53.405 114 15882.41 496.96 52576.03 88888.00 2024-04-23 01:41:53.905 114 15882.45 496.95 52576.02 88888.00 2024-04-23 01:41:54.405 114 15882.50 496.96 52576.04 88888.00 2024-04-23 01:41:54.905 114 15882.44 496.98 52576.03 88888.00 2024-04-23 01:41:55.405 114 15882.43 496.98 52576.01 88888.00 2024-04-23 01:41:55.905 114 15882.52 496.98 52576.03 88888.00 2024-04-23 01:41:56.405 114 15882.48 497.05 52576.01 88888.00 2024-04-23 01:41:56.905 114 15882.51 497.04 52576.03 88888.00 2024-04-23 01:41:57.405 114 15882.52 497.00 52576.13 88888.00 2024-04-23 01:41:57.905 114 15882.54 497.01 52576.13 88888.00 2024-04-23 01:41:58.905 114 15882.55 496.99 52576.04 88888.00 2024-04-23 01:41:59.405 114 15882.52 496.96 52575.93 88888.00 2024-04-23 01:41:59.905 114 15882.50 496.97 52575.96 88888.00 2024-04-23 01:42:00.405 114 15882.46 496.98 52575.99 88888.00 2024-04-23 01:42:00.905 114 15882.46 496.99 52576.03 88888.00 2024-04-23 01:42:01.405 114 15882.53 496.98 52576.04 88888.00 2024-04-23 01:42:01.905 114 15882.52 496.99 52576.00 88888.00 2024-04-23 01:42:02.405 114 15882.51 497.03 52575.98 88888.00 2024-04-23 01:42:02.905 114 15882.52 497.00 52575.96 88888.00 2024-04-23 01:42:03.405 114 15882.51 496.98 52575.97 88888.00 2024-04-23 01:42:03.905 114 15882.52 497.01 52576.04 88888.00 2024-04-23 01:42:04.405 114 15882.53 497.05 52576.06 88888.00 2024-04-23 01:42:04.905 114 15882.50 497.01 52576.03 88888.00 2024-04-23 01:42:05.405 114 15882.51 496.98 52576.03 88888.00 2024-04-23 01:42:05.905 114 15882.55 497.01 52576.06 88888.00 2024-04-23 01:42:06.405 114 15882.54 497.05 52576.01 88888.00 2024-04-23 01:42:06.905 114 15882.51 497.07 52576.00 88888.00 2024-04-23 01:42:07.405 114 15882.50 497.04 52576.05 88888.00 2024-04-23 01:42:07.905 114 15882.51 497.04 52576.05 88888.00 2024-04-23 01:42:08.905 114 15882.53 496.98 52576.06 88888.00 2024-04-23 01:42:09.405 114 15882.55 497.00 52576.06 88888.00 2024-04-23 01:42:09.905 114 15882.57 497.04 52576.06 88888.00 2024-04-23 01:42:10.405 114 15882.59 497.03 52576.08 88888.00 2024-04-23 01:42:10.905 114 15882.60 497.01 52576.08 88888.00 2024-04-23 01:42:11.405 114 15882.62 497.03 52576.06 88888.00 2024-04-23 01:42:11.905 114 15882.57 497.04 52576.11 88888.00 2024-04-23 01:42:12.405 114 15882.54 497.04 52576.15 88888.00 2024-04-23 01:42:12.905 114 15882.59 497.04 52576.17 88888.00 2024-04-23 01:42:13.405 114 15882.55 497.06 52576.11 88888.00 2024-04-23 01:42:13.905 114 15882.53 497.09 52576.12 88888.00 2024-04-23 01:42:14.405 114 15882.53 497.07 52576.22 88888.00 2024-04-23 01:42:14.905 114 15882.55 497.07 52576.29 88888.00 2024-04-23 01:42:15.405 114 15882.57 497.05 52576.31 88888.00 2024-04-23 01:42:15.905 114 15882.51 497.03 52576.21 88888.00 2024-04-23 01:42:16.405 114 15882.55 497.05 52576.19 88888.00 2024-04-23 01:42:16.905 114 15882.55 497.01 52576.20 88888.00 2024-04-23 01:42:17.405 114 15882.55 496.98 52576.19 88888.00 2024-04-23 01:42:17.905 114 15882.51 497.01 52576.13 88888.00 2024-04-23 01:42:18.405 114 15882.46 497.04 52576.08 88888.00 2024-04-23 01:42:18.905 114 15882.51 497.03 52576.16 88888.00 2024-04-23 01:42:19.405 114 15882.57 497.04 52576.23 88888.00 2024-04-23 01:42:19.905 114 15882.59 497.00 52576.25 88888.00 2024-04-23 01:42:20.405 114 15882.56 496.97 52576.20 88888.00 2024-04-23 01:42:20.905 114 15882.51 496.97 52576.18 88888.00 2024-04-23 01:42:21.405 114 15882.52 497.04 52576.21 88888.00 2024-04-23 01:42:21.905 114 15882.54 497.06 52576.23 88888.00 2024-04-23 01:42:22.405 114 15882.57 497.06 52576.25 88888.00 2024-04-23 01:42:22.905 114 15882.59 497.07 52576.29 88888.00 2024-04-23 01:42:23.405 114 15882.56 497.05 52576.24 88888.00 2024-04-23 01:42:23.905 114 15882.50 497.05 52576.20 88888.00 2024-04-23 01:42:24.405 114 15882.52 497.08 52576.23 88888.00 2024-04-23 01:42:24.905 114 15882.53 497.07 52576.24 88888.00 2024-04-23 01:42:25.405 114 15882.50 497.06 52576.20 88888.00 2024-04-23 01:42:25.905 114 15882.51 497.05 52576.23 88888.00 2024-04-23 01:42:26.405 114 15882.52 497.07 52576.22 88888.00 2024-04-23 01:42:26.905 114 15882.56 497.13 52576.23 88888.00 2024-04-23 01:42:27.405 114 15882.56 497.09 52576.26 88888.00 2024-04-23 01:42:27.905 114 15882.57 497.11 52576.25 88888.00 2024-04-23 01:42:28.405 114 15882.55 497.13 52576.20 88888.00 2024-04-23 01:42:28.905 114 15882.56 497.11 52576.22 88888.00 2024-04-23 01:42:29.405 114 15882.54 497.08 52576.28 88888.00 2024-04-23 01:42:29.905 114 15882.53 497.11 52576.32 88888.00 2024-04-23 01:42:30.405 114 15882.48 497.09 52576.29 88888.00 2024-04-23 01:42:30.905 114 15882.54 497.08 52576.31 88888.00 2024-04-23 01:42:31.405 114 15882.54 497.09 52576.34 88888.00 2024-04-23 01:42:31.905 114 15882.59 497.09 52576.36 88888.00 2024-04-23 01:42:32.405 114 15882.63 497.09 52576.34 88888.00 2024-04-23 01:42:32.905 114 15882.61 497.09 52576.33 88888.00 2024-04-23 01:42:33.405 114 15882.60 497.12 52576.33 88888.00 2024-04-23 01:42:33.905 114 15882.59 497.11 52576.31 88888.00 2024-04-23 01:42:34.405 114 15882.56 497.09 52576.32 88888.00 2024-04-23 01:42:34.905 114 15882.56 497.07 52576.30 88888.00 2024-04-23 01:42:35.405 114 15882.60 497.04 52576.27 88888.00 2024-04-23 01:42:35.905 114 15882.60 497.08 52576.27 88888.00 2024-04-23 01:42:36.405 114 15882.66 497.11 52576.30 88888.00 2024-04-23 01:42:36.905 114 15882.72 497.08 52576.30 88888.00 2024-04-23 01:42:37.405 114 15882.68 497.09 52576.31 88888.00 2024-04-23 01:42:37.905 114 15882.70 497.12 52576.31 88888.00 2024-04-23 01:42:38.405 114 15882.68 497.09 52576.32 88888.00 2024-04-23 01:42:38.905 114 15882.71 497.09 52576.29 88888.00 2024-04-23 01:42:39.405 114 15882.70 497.09 52576.28 88888.00 2024-04-23 01:42:39.905 114 15882.71 497.07 52576.32 88888.00 2024-04-23 01:42:40.405 114 15882.73 497.09 52576.31 88888.00 2024-04-23 01:42:40.905 114 15882.72 497.07 52576.31 88888.00 2024-04-23 01:42:41.405 114 15882.72 497.09 52576.28 88888.00 2024-04-23 01:42:42.405 114 15882.73 497.07 52576.32 88888.00 2024-04-23 01:42:42.905 114 15882.73 497.08 52576.30 88888.00 2024-04-23 01:42:43.405 114 15882.66 497.12 52576.34 88888.00 2024-04-23 01:42:43.905 114 15882.70 497.12 52576.40 88888.00 2024-04-23 01:42:44.405 114 15882.75 497.12 52576.41 88888.00 2024-04-23 01:42:44.905 114 15882.74 497.14 52576.40 88888.00 2024-04-23 01:42:45.405 114 15882.74 497.16 52576.34 88888.00 2024-04-23 01:42:45.905 114 15882.82 497.16 52576.32 88888.00 2024-04-23 01:42:46.405 114 15882.81 497.18 52576.32 88888.00 2024-04-23 01:42:46.905 114 15882.77 497.16 52576.33 88888.00 2024-04-23 01:42:47.405 114 15882.79 497.17 52576.37 88888.00 2024-04-23 01:42:47.905 114 15882.79 497.18 52576.34 88888.00 2024-04-23 01:42:48.405 114 15882.79 497.16 52576.31 88888.00 2024-04-23 01:42:48.905 114 15882.80 497.16 52576.34 88888.00 2024-04-23 01:42:49.405 114 15882.78 497.17 52576.34 88888.00 2024-04-23 01:42:49.905 114 15882.79 497.16 52576.31 88888.00 2024-04-23 01:42:50.405 114 15882.78 497.14 52576.29 88888.00 2024-04-23 01:42:50.905 114 15882.78 497.17 52576.28 88888.00 2024-04-23 01:42:51.405 114 15882.80 497.15 52576.34 88888.00 2024-04-23 01:42:52.405 114 15882.89 497.11 52576.39 88888.00 2024-04-23 01:42:52.905 114 15882.90 497.15 52576.40 88888.00 2024-04-23 01:42:53.405 114 15882.89 497.16 52576.42 88888.00 2024-04-23 01:42:53.905 114 15882.84 497.17 52576.42 88888.00 2024-04-23 01:42:54.405 114 15882.84 497.17 52576.42 88888.00 2024-04-23 01:42:54.905 114 15882.83 497.15 52576.42 88888.00 2024-04-23 01:42:55.405 114 15882.83 497.14 52576.41 88888.00 2024-04-23 01:42:55.905 114 15882.82 497.15 52576.40 88888.00 2024-04-23 01:42:56.405 114 15882.82 497.13 52576.37 88888.00 2024-04-23 01:42:56.905 114 15882.80 497.13 52576.31 88888.00 2024-04-23 01:42:57.405 114 15882.79 497.17 52576.29 88888.00 2024-04-23 01:42:57.905 114 15882.80 497.14 52576.29 88888.00 2024-04-23 01:42:58.405 114 15882.84 497.08 52576.36 88888.00 2024-04-23 01:42:58.905 114 15882.79 497.07 52576.40 88888.00 2024-04-23 01:42:59.405 114 15882.81 497.12 52576.42 88888.00 2024-04-23 01:42:59.905 114 15882.85 497.15 52576.40 88888.00 2024-04-23 01:43:00.405 114 15882.88 497.16 52576.41 88888.00 2024-04-23 01:43:00.905 114 15882.87 497.15 52576.44 88888.00 2024-04-23 01:43:01.405 114 15882.85 497.13 52576.44 88888.00 2024-04-23 01:43:02.405 114 15882.84 497.11 52576.46 88888.00 2024-04-23 01:43:02.905 114 15882.84 497.12 52576.41 88888.00 2024-04-23 01:43:03.405 114 15882.88 497.11 52576.40 88888.00 2024-04-23 01:43:03.905 114 15882.84 497.12 52576.43 88888.00 2024-04-23 01:43:04.405 114 15882.83 497.14 52576.43 88888.00 2024-04-23 01:43:04.905 114 15882.80 497.13 52576.44 88888.00 2024-04-23 01:43:05.405 114 15882.80 497.15 52576.45 88888.00 2024-04-23 01:43:05.905 114 15882.83 497.15 52576.48 88888.00 2024-04-23 01:43:06.405 114 15882.87 497.07 52576.49 88888.00 2024-04-23 01:43:06.905 114 15882.84 497.04 52576.50 88888.00 2024-04-23 01:43:07.405 114 15882.85 497.06 52576.48 88888.00 2024-04-23 01:43:07.905 114 15882.85 497.09 52576.47 88888.00 2024-04-23 01:43:08.405 114 15882.87 497.12 52576.52 88888.00 2024-04-23 01:43:08.905 114 15882.85 497.11 52576.50 88888.00 2024-04-23 01:43:09.405 114 15882.85 497.07 52576.42 88888.00 2024-04-23 01:43:09.905 114 15882.89 497.08 52576.47 88888.00 2024-04-23 01:43:10.405 114 15882.91 497.12 52576.50 88888.00 2024-04-23 01:43:10.905 114 15882.89 497.11 52576.46 88888.00 2024-04-23 01:43:11.405 114 15882.88 497.12 52576.43 88888.00 2024-04-23 01:43:11.905 114 15882.88 497.09 52576.46 88888.00 2024-04-23 01:43:12.405 114 15882.87 497.14 52576.49 88888.00 2024-04-23 01:43:12.905 114 15882.87 497.18 52576.57 88888.00 2024-04-23 01:43:13.405 114 15882.92 497.17 52576.56 88888.00 2024-04-23 01:43:13.905 114 15882.88 497.14 52576.50 88888.00 2024-04-23 01:43:14.405 114 15882.84 497.12 52576.46 88888.00 2024-04-23 01:43:14.905 114 15882.89 497.15 52576.50 88888.00 2024-04-23 01:43:15.405 114 15882.92 497.17 52576.53 88888.00 2024-04-23 01:43:15.905 114 15882.90 497.16 52576.53 88888.00 2024-04-23 01:43:16.405 114 15882.90 497.14 52576.51 88888.00 2024-04-23 01:43:16.905 114 15882.92 497.09 52576.45 88888.00 2024-04-23 01:43:17.405 114 15882.91 497.05 52576.48 88888.00 2024-04-23 01:43:17.905 114 15882.90 497.07 52576.47 88888.00 2024-04-23 01:43:18.405 114 15882.94 497.12 52576.43 88888.00 2024-04-23 01:43:18.905 114 15882.92 497.11 52576.41 88888.00 2024-04-23 01:43:19.405 114 15883.03 497.11 52576.42 88888.00 2024-04-23 01:43:19.905 114 15883.06 497.14 52576.53 88888.00 2024-04-23 01:43:20.405 114 15883.06 497.14 52576.56 88888.00 2024-04-23 01:43:20.905 114 15883.05 497.12 52576.53 88888.00 2024-04-23 01:43:21.405 114 15883.05 497.13 52576.49 88888.00 2024-04-23 01:43:21.905 114 15883.01 497.13 52576.48 88888.00 2024-04-23 01:43:22.405 114 15883.02 497.08 52576.49 88888.00 2024-04-23 01:43:22.905 114 15883.05 497.11 52576.48 88888.00 2024-04-23 01:43:23.405 114 15883.03 497.16 52576.46 88888.00 2024-04-23 01:43:23.905 114 15883.03 497.12 52576.47 88888.00 2024-04-23 01:43:24.405 114 15882.99 497.07 52576.46 88888.00 2024-04-23 01:43:24.905 114 15883.01 497.08 52576.47 88888.00 2024-04-23 01:43:25.405 114 15883.02 497.09 52576.49 88888.00 2024-04-23 01:43:25.905 114 15883.00 497.08 52576.44 88888.00 2024-04-23 01:43:26.405 114 15882.98 497.09 52576.45 88888.00 2024-04-23 01:43:26.905 114 15883.01 497.08 52576.53 88888.00 2024-04-23 01:43:27.405 114 15882.99 497.12 52576.51 88888.00 2024-04-23 01:43:27.905 114 15883.00 497.14 52576.48 88888.00 2024-04-23 01:43:28.405 114 15883.01 497.12 52576.50 88888.00 2024-04-23 01:43:28.905 114 15883.03 497.09 52576.52 88888.00 2024-04-23 01:43:29.405 114 15883.01 497.08 52576.54 88888.00 2024-04-23 01:43:29.905 114 15883.00 497.11 52576.53 88888.00 2024-04-23 01:43:30.405 114 15883.06 497.11 52576.46 88888.00 2024-04-23 01:43:30.905 114 15883.05 497.09 52576.47 88888.00 2024-04-23 01:43:31.405 114 15883.02 497.06 52576.53 88888.00 2024-04-23 01:43:31.905 114 15882.98 497.00 52576.52 88888.00 2024-04-23 01:43:32.405 114 15883.05 497.00 52576.49 88888.00 2024-04-23 01:43:32.905 114 15883.02 497.00 52576.45 88888.00 2024-04-23 01:43:33.905 114 15883.07 497.07 52576.58 88888.00 2024-04-23 01:43:34.405 114 15883.08 497.12 52576.54 88888.00 2024-04-23 01:43:34.905 114 15883.14 497.13 52576.56 88888.00 2024-04-23 01:43:35.405 114 15883.09 497.11 52576.59 88888.00 2024-04-23 01:43:35.905 114 15883.02 497.12 52576.53 88888.00 2024-04-23 01:43:36.405 114 15883.02 497.11 52576.52 88888.00 2024-04-23 01:43:36.905 114 15883.00 497.11 52576.56 88888.00 2024-04-23 01:43:37.405 114 15883.03 497.09 52576.52 88888.00 2024-04-23 01:43:37.905 114 15882.99 497.05 52576.51 88888.00 2024-04-23 01:43:38.405 114 15882.96 497.01 52576.50 88888.00 2024-04-23 01:43:38.905 114 15882.99 497.01 52576.48 88888.00 2024-04-23 01:43:39.405 114 15883.05 497.01 52576.50 88888.00 2024-04-23 01:43:39.905 114 15883.00 497.01 52576.49 88888.00 2024-04-23 01:43:40.405 114 15883.00 496.99 52576.51 88888.00 2024-04-23 01:43:40.905 114 15882.99 497.03 52576.57 88888.00 2024-04-23 01:43:41.405 114 15883.01 497.01 52576.59 88888.00 2024-04-23 01:43:41.905 114 15882.99 497.03 52576.59 88888.00 2024-04-23 01:43:42.405 114 15882.96 497.03 52576.60 88888.00 2024-04-23 01:43:42.905 114 15882.96 497.01 52576.57 88888.00 2024-04-23 01:43:43.905 114 15883.00 496.98 52576.62 88888.00 2024-04-23 01:43:44.405 114 15883.01 496.94 52576.61 88888.00 2024-04-23 01:43:44.905 114 15882.99 496.92 52576.52 88888.00 2024-04-23 01:43:45.405 114 15883.03 496.95 52576.50 88888.00 2024-04-23 01:43:45.905 114 15883.06 497.03 52576.51 88888.00 2024-04-23 01:43:46.405 114 15883.00 497.03 52576.58 88888.00 2024-04-23 01:43:46.905 114 15883.00 497.00 52576.54 88888.00 2024-04-23 01:43:47.405 114 15883.03 496.96 52576.50 88888.00 2024-04-23 01:43:47.905 114 15883.05 496.97 52576.50 88888.00 2024-04-23 01:43:48.405 114 15883.10 497.01 52576.57 88888.00 2024-04-23 01:43:48.905 114 15883.09 496.99 52576.58 88888.00 2024-04-23 01:43:49.405 114 15883.09 496.98 52576.53 88888.00 2024-04-23 01:43:49.905 114 15883.10 496.99 52576.54 88888.00 2024-04-23 01:43:50.405 114 15883.08 496.97 52576.53 88888.00 2024-04-23 01:43:50.905 114 15883.01 496.92 52576.56 88888.00 2024-04-23 01:43:51.905 114 15883.02 496.98 52576.51 88888.00 2024-04-23 01:43:52.405 114 15883.02 496.97 52576.47 88888.00 2024-04-23 01:43:52.905 114 15882.98 496.95 52576.40 88888.00 2024-04-23 01:43:53.405 114 15882.97 496.97 52576.39 88888.00 2024-04-23 01:43:53.905 114 15883.05 496.95 52576.41 88888.00 2024-04-23 01:43:54.405 114 15883.00 496.92 52576.40 88888.00 2024-04-23 01:43:54.905 114 15882.99 496.91 52576.42 88888.00 2024-04-23 01:43:55.405 114 15883.01 496.97 52576.51 88888.00 2024-04-23 01:43:55.905 114 15883.05 496.98 52576.50 88888.00 2024-04-23 01:43:56.405 114 15883.02 496.98 52576.49 88888.00 2024-04-23 01:43:56.905 114 15883.03 496.98 52576.53 88888.00 2024-04-23 01:43:57.405 114 15883.02 496.98 52576.51 88888.00 2024-04-23 01:43:57.905 114 15882.98 497.00 52576.54 88888.00 2024-04-23 01:43:58.405 114 15883.01 496.98 52576.53 88888.00 2024-04-23 01:43:58.905 114 15883.03 496.98 52576.56 88888.00 2024-04-23 01:43:59.405 114 15883.06 497.00 52576.54 88888.00 2024-04-23 01:43:59.905 114 15883.02 496.99 52576.53 88888.00 2024-04-23 01:44:00.405 114 15883.06 496.98 52576.50 88888.00 2024-04-23 01:44:00.905 114 15883.08 496.92 52576.56 88888.00 2024-04-23 01:44:01.905 114 15883.05 496.94 52576.51 88888.00 2024-04-23 01:44:02.405 114 15883.02 496.97 52576.53 88888.00 2024-04-23 01:44:02.905 114 15883.09 496.98 52576.56 88888.00 2024-04-23 01:44:03.405 114 15883.06 497.00 52576.53 88888.00 2024-04-23 01:44:03.905 114 15883.03 496.96 52576.54 88888.00 2024-04-23 01:44:04.405 114 15883.02 496.92 52576.57 88888.00 2024-04-23 01:44:04.905 114 15882.99 496.91 52576.56 88888.00 2024-04-23 01:44:05.405 114 15882.98 496.91 52576.54 88888.00 2024-04-23 01:44:05.905 114 15883.01 496.91 52576.49 88888.00 2024-04-23 01:44:06.405 114 15883.03 496.89 52576.49 88888.00 2024-04-23 01:44:06.905 114 15883.02 496.88 52576.53 88888.00 2024-04-23 01:44:07.405 114 15883.06 496.86 52576.49 88888.00 2024-04-23 01:44:07.905 114 15883.11 496.84 52576.51 88888.00 2024-04-23 01:44:08.405 114 15883.10 496.86 52576.51 88888.00 2024-04-23 01:44:08.905 114 15883.08 496.86 52576.48 88888.00 2024-04-23 01:44:09.405 114 15883.09 496.83 52576.44 88888.00 2024-04-23 01:44:09.905 114 15883.18 496.84 52576.48 88888.00 2024-04-23 01:44:10.405 114 15883.16 496.88 52576.48 88888.00 2024-04-23 01:44:10.905 114 15883.16 496.86 52576.48 88888.00 2024-04-23 01:44:11.405 114 15883.14 496.87 52576.49 88888.00 2024-04-23 01:44:11.906 114 15883.16 496.89 52576.54 88888.00 2024-04-23 01:44:12.406 114 15883.12 496.88 52576.62 88888.00 2024-04-23 01:44:12.906 114 15883.09 496.86 52576.62 88888.00 2024-04-23 01:44:13.406 114 15883.11 496.83 52576.62 88888.00 2024-04-23 01:44:13.906 114 15883.09 496.87 52576.59 88888.00 2024-04-23 01:44:14.406 114 15883.15 496.84 52576.52 88888.00 2024-04-23 01:44:14.906 114 15883.14 496.83 52576.51 88888.00 2024-04-23 01:44:15.406 114 15883.11 496.87 52576.47 88888.00 2024-04-23 01:44:15.906 114 15883.16 496.86 52576.46 88888.00 2024-04-23 01:44:16.406 114 15883.14 496.83 52576.43 88888.00 2024-04-23 01:44:16.906 114 15883.12 496.80 52576.48 88888.00 2024-04-23 01:44:17.406 114 15883.15 496.78 52576.54 88888.00 2024-04-23 01:44:17.906 114 15883.20 496.80 52576.54 88888.00 2024-04-23 01:44:18.406 114 15883.21 496.77 52576.52 88888.00 2024-04-23 01:44:18.906 114 15883.19 496.78 52576.49 88888.00 2024-04-23 01:44:19.406 114 15883.15 496.82 52576.49 88888.00 2024-04-23 01:44:19.906 114 15883.12 496.81 52576.51 88888.00 2024-04-23 01:44:20.406 114 15883.12 496.81 52576.50 88888.00 2024-04-23 01:44:20.906 114 15883.15 496.83 52576.51 88888.00 2024-04-23 01:44:21.406 114 15883.17 496.80 52576.51 88888.00 2024-04-23 01:44:21.906 114 15883.20 496.82 52576.46 88888.00 2024-04-23 01:44:22.406 114 15883.14 496.83 52576.45 88888.00 2024-04-23 01:44:22.906 114 15883.12 496.82 52576.46 88888.00 2024-04-23 01:44:23.406 114 15883.19 496.82 52576.46 88888.00 2024-04-23 01:44:23.906 114 15883.17 496.84 52576.49 88888.00 2024-04-23 01:44:24.406 114 15883.16 496.82 52576.51 88888.00 2024-04-23 01:44:24.906 114 15883.14 496.80 52576.56 88888.00 2024-04-23 01:44:25.406 114 15883.12 496.82 52576.53 88888.00 2024-04-23 01:44:25.906 114 15883.14 496.86 52576.49 88888.00 2024-04-23 01:44:26.406 114 15883.14 496.81 52576.53 88888.00 2024-04-23 01:44:26.906 114 15883.08 496.79 52576.48 88888.00 2024-04-23 01:44:27.406 114 15883.08 496.73 52576.50 88888.00 2024-04-23 01:44:27.906 114 15883.11 496.72 52576.46 88888.00 2024-04-23 01:44:28.406 114 15883.11 496.71 52576.44 88888.00 2024-04-23 01:44:28.906 114 15883.12 496.69 52576.43 88888.00 2024-04-23 01:44:29.406 114 15883.10 496.71 52576.45 88888.00 2024-04-23 01:44:29.906 114 15883.09 496.70 52576.40 88888.00 2024-04-23 01:44:30.406 114 15883.07 496.69 52576.29 88888.00 2024-04-23 01:44:30.906 114 15883.06 496.69 52576.28 88888.00 2024-04-23 01:44:31.406 114 15883.07 496.69 52576.32 88888.00 2024-04-23 01:44:31.906 114 15883.07 496.70 52576.37 88888.00 2024-04-23 01:44:32.406 114 15883.08 496.73 52576.41 88888.00 2024-04-23 01:44:32.906 114 15883.07 496.74 52576.38 88888.00 2024-04-23 01:44:33.406 114 15883.05 496.71 52576.44 88888.00 2024-04-23 01:44:33.906 114 15883.06 496.68 52576.43 88888.00 2024-04-23 01:44:34.406 114 15883.08 496.66 52576.40 88888.00 2024-04-23 01:44:34.906 114 15883.03 496.70 52576.45 88888.00 2024-04-23 01:44:35.406 114 15883.05 496.71 52576.42 88888.00 2024-04-23 01:44:35.906 114 15883.02 496.69 52576.41 88888.00 2024-04-23 01:44:36.406 114 15883.03 496.69 52576.38 88888.00 2024-04-23 01:44:36.906 114 15883.02 496.70 52576.36 88888.00 2024-04-23 01:44:37.406 114 15883.02 496.69 52576.36 88888.00 2024-04-23 01:44:37.906 114 15883.03 496.71 52576.30 88888.00 2024-04-23 01:44:38.406 114 15883.05 496.72 52576.36 88888.00 2024-04-23 01:44:38.906 114 15883.09 496.70 52576.39 88888.00 2024-04-23 01:44:39.406 114 15883.10 496.74 52576.37 88888.00 2024-04-23 01:44:39.906 114 15883.12 496.74 52576.40 88888.00 2024-04-23 01:44:40.406 114 15883.09 496.70 52576.41 88888.00 2024-04-23 01:44:40.906 114 15883.10 496.64 52576.38 88888.00 2024-04-23 01:44:41.406 114 15883.14 496.63 52576.34 88888.00 2024-04-23 01:44:41.906 114 15883.10 496.63 52576.38 88888.00 2024-04-23 01:44:42.406 114 15883.12 496.62 52576.41 88888.00 2024-04-23 01:44:42.906 114 15883.14 496.62 52576.46 88888.00 2024-04-23 01:44:43.406 114 15883.10 496.61 52576.45 88888.00 2024-04-23 01:44:43.906 114 15883.10 496.61 52576.42 88888.00 2024-04-23 01:44:44.406 114 15883.08 496.63 52576.40 88888.00 2024-04-23 01:44:44.906 114 15883.14 496.63 52576.40 88888.00 2024-04-23 01:44:45.406 114 15883.11 496.62 52576.36 88888.00 2024-04-23 01:44:45.906 114 15883.12 496.64 52576.42 88888.00 2024-04-23 01:44:46.406 114 15883.12 496.63 52576.45 88888.00 2024-04-23 01:44:46.906 114 15883.11 496.63 52576.42 88888.00 2024-04-23 01:44:47.406 114 15883.09 496.60 52576.44 88888.00 2024-04-23 01:44:47.906 114 15883.14 496.58 52576.38 88888.00 2024-04-23 01:44:48.406 114 15883.14 496.61 52576.37 88888.00 2024-04-23 01:44:48.906 114 15883.08 496.62 52576.39 88888.00 2024-04-23 01:44:49.406 114 15883.05 496.58 52576.36 88888.00 2024-04-23 01:44:49.906 114 15883.07 496.57 52576.36 88888.00 2024-04-23 01:44:50.406 114 15883.15 496.61 52576.36 88888.00 2024-04-23 01:44:50.906 114 15883.14 496.63 52576.36 88888.00 2024-04-23 01:44:51.406 114 15883.12 496.63 52576.32 88888.00 2024-04-23 01:44:51.906 114 15883.07 496.64 52576.32 88888.00 2024-04-23 01:44:52.406 114 15883.15 496.64 52576.33 88888.00 2024-04-23 01:44:52.906 114 15883.25 496.63 52576.40 88888.00 2024-04-23 01:44:53.406 114 15883.19 496.62 52576.43 88888.00 2024-04-23 01:44:53.906 114 15883.20 496.57 52576.43 88888.00 2024-04-23 01:44:54.406 114 15883.19 496.58 52576.44 88888.00 2024-04-23 01:44:55.406 114 15883.12 496.64 52576.45 88888.00 2024-04-23 01:44:55.906 114 15883.14 496.62 52576.41 88888.00 2024-04-23 01:44:56.406 114 15883.12 496.61 52576.41 88888.00 2024-04-23 01:44:56.906 114 15883.16 496.61 52576.42 88888.00 2024-04-23 01:44:57.406 114 15883.15 496.60 52576.42 88888.00 2024-04-23 01:44:57.906 114 15883.16 496.56 52576.37 88888.00 2024-04-23 01:44:58.406 114 15883.16 496.60 52576.37 88888.00 2024-04-23 01:44:58.906 114 15883.16 496.55 52576.32 88888.00 2024-04-23 01:44:59.406 114 15883.11 496.55 52576.28 88888.00 2024-04-23 01:44:59.906 114 15883.17 496.55 52576.28 88888.00 2024-04-23 01:45:00.406 114 15883.21 496.56 52576.37 88888.00 2024-04-23 01:45:00.906 114 15883.12 496.56 52576.43 88888.00 2024-04-23 01:45:01.406 114 15883.14 496.58 52576.45 88888.00 2024-04-23 01:45:01.906 114 15883.15 496.61 52576.45 88888.00 2024-04-23 01:45:02.406 114 15883.16 496.62 52576.41 88888.00 2024-04-23 01:45:02.906 114 15883.15 496.58 52576.40 88888.00 2024-04-23 01:45:03.406 114 15883.12 496.56 52576.40 88888.00 2024-04-23 01:45:03.906 114 15883.14 496.54 52576.39 88888.00 2024-04-23 01:45:04.406 114 15883.14 496.54 52576.39 88888.00 2024-04-23 01:45:05.406 114 15883.15 496.53 52576.39 88888.00 2024-04-23 01:45:05.906 114 15883.06 496.51 52576.38 88888.00 2024-04-23 01:45:06.406 114 15883.12 496.48 52576.36 88888.00 2024-04-23 01:45:06.906 114 15883.17 496.47 52576.32 88888.00 2024-04-23 01:45:07.406 114 15883.14 496.54 52576.37 88888.00 2024-04-23 01:45:07.906 114 15883.14 496.54 52576.43 88888.00 2024-04-23 01:45:08.406 114 15883.15 496.54 52576.49 88888.00 2024-04-23 01:45:08.906 114 15883.08 496.56 52576.51 88888.00 2024-04-23 01:45:09.406 114 15883.14 496.54 52576.44 88888.00 2024-04-23 01:45:09.906 114 15883.17 496.49 52576.40 88888.00 2024-04-23 01:45:10.406 114 15883.18 496.52 52576.38 88888.00 2024-04-23 01:45:10.906 114 15883.21 496.55 52576.37 88888.00 2024-04-23 01:45:11.406 114 15883.18 496.56 52576.36 88888.00 2024-04-23 01:45:11.906 114 15883.20 496.58 52576.30 88888.00 2024-04-23 01:45:12.406 114 15883.20 496.56 52576.31 88888.00 2024-04-23 01:45:12.906 114 15883.23 496.58 52576.32 88888.00 2024-04-23 01:45:13.406 114 15883.21 496.62 52576.30 88888.00 2024-04-23 01:45:13.906 114 15883.20 496.55 52576.30 88888.00 2024-04-23 01:45:14.406 114 15883.18 496.54 52576.37 88888.00 2024-04-23 01:45:14.906 114 15883.18 496.55 52576.38 88888.00 2024-04-23 01:45:15.406 114 15883.20 496.57 52576.36 88888.00 2024-04-23 01:45:15.906 114 15883.25 496.55 52576.37 88888.00 2024-04-23 01:45:16.406 114 15883.25 496.53 52576.30 88888.00 2024-04-23 01:45:16.906 114 15883.26 496.53 52576.26 88888.00 2024-04-23 01:45:17.406 114 15883.25 496.54 52576.30 88888.00 2024-04-23 01:45:17.906 114 15883.25 496.57 52576.32 88888.00 2024-04-23 01:45:18.406 114 15883.24 496.56 52576.30 88888.00 2024-04-23 01:45:18.906 114 15883.23 496.55 52576.30 88888.00 2024-04-23 01:45:19.406 114 15883.24 496.52 52576.30 88888.00 2024-04-23 01:45:19.906 114 15883.23 496.48 52576.32 88888.00 2024-04-23 01:45:20.406 114 15883.21 496.49 52576.28 88888.00 2024-04-23 01:45:20.906 114 15883.27 496.51 52576.25 88888.00 2024-04-23 01:45:21.406 114 15883.32 496.52 52576.22 88888.00 2024-04-23 01:45:21.906 114 15883.28 496.48 52576.22 88888.00 2024-04-23 01:45:22.406 114 15883.29 496.48 52576.23 88888.00 2024-04-23 01:45:22.906 114 15883.32 496.52 52576.29 88888.00 2024-04-23 01:45:23.406 114 15883.32 496.49 52576.28 88888.00 2024-04-23 01:45:23.906 114 15883.32 496.52 52576.26 88888.00 2024-04-23 01:45:24.406 114 15883.29 496.52 52576.24 88888.00 2024-04-23 01:45:24.906 114 15883.26 496.53 52576.28 88888.00 2024-04-23 01:45:25.406 114 15883.32 496.53 52576.29 88888.00 2024-04-23 01:45:25.906 114 15883.32 496.49 52576.29 88888.00 2024-04-23 01:45:26.406 114 15883.34 496.49 52576.29 88888.00 2024-04-23 01:45:26.906 114 15883.30 496.47 52576.26 88888.00 2024-04-23 01:45:27.406 114 15883.30 496.48 52576.27 88888.00 2024-04-23 01:45:27.906 114 15883.36 496.47 52576.23 88888.00 2024-04-23 01:45:28.406 114 15883.35 496.45 52576.22 88888.00 2024-04-23 01:45:28.906 114 15883.29 496.47 52576.27 88888.00 2024-04-23 01:45:29.406 114 15883.27 496.45 52576.30 88888.00 2024-04-23 01:45:29.906 114 15883.32 496.45 52576.25 88888.00 2024-04-23 01:45:30.406 114 15883.33 496.47 52576.21 88888.00 2024-04-23 01:45:30.906 114 15883.35 496.48 52576.25 88888.00 2024-04-23 01:45:31.406 114 15883.39 496.45 52576.24 88888.00 2024-04-23 01:45:31.906 114 15883.38 496.44 52576.26 88888.00 2024-04-23 01:45:32.406 114 15883.33 496.46 52576.26 88888.00 2024-04-23 01:45:32.906 114 15883.34 496.45 52576.27 88888.00 2024-04-23 01:45:33.406 114 15883.36 496.46 52576.30 88888.00 2024-04-23 01:45:33.906 114 15883.33 496.44 52576.28 88888.00 2024-04-23 01:45:34.406 114 15883.32 496.44 52576.24 88888.00 2024-04-23 01:45:34.906 114 15883.37 496.43 52576.25 88888.00 2024-04-23 01:45:35.406 114 15883.38 496.45 52576.21 88888.00 2024-04-23 01:45:35.906 114 15883.37 496.43 52576.18 88888.00 2024-04-23 01:45:36.406 114 15883.38 496.42 52576.20 88888.00 2024-04-23 01:45:36.906 114 15883.35 496.40 52576.20 88888.00 2024-04-23 01:45:37.406 114 15883.36 496.45 52576.21 88888.00 2024-04-23 01:45:37.906 114 15883.38 496.47 52576.22 88888.00 2024-04-23 01:45:38.406 114 15883.37 496.46 52576.21 88888.00 2024-04-23 01:45:38.906 114 15883.36 496.40 52576.22 88888.00 2024-04-23 01:45:39.406 114 15883.35 496.40 52576.19 88888.00 2024-04-23 01:45:39.906 114 15883.33 496.40 52576.18 88888.00 2024-04-23 01:45:40.406 114 15883.38 496.40 52576.20 88888.00 2024-04-23 01:45:40.906 114 15883.36 496.42 52576.19 88888.00 2024-04-23 01:45:41.406 114 15883.32 496.44 52576.17 88888.00 2024-04-23 01:45:41.906 114 15883.35 496.44 52576.15 88888.00 2024-04-23 01:45:42.406 114 15883.34 496.44 52576.09 88888.00 2024-04-23 01:45:42.906 114 15883.34 496.39 52576.06 88888.00 2024-04-23 01:45:43.406 114 15883.39 496.42 52576.12 88888.00 2024-04-23 01:45:43.906 114 15883.44 496.42 52576.11 88888.00 2024-04-23 01:45:44.406 114 15883.39 496.40 52576.11 88888.00 2024-04-23 01:45:44.906 114 15883.34 496.40 52576.17 88888.00 2024-04-23 01:45:45.406 114 15883.39 496.36 52576.18 88888.00 2024-04-23 01:45:45.906 114 15883.45 496.35 52576.15 88888.00 2024-04-23 01:45:46.406 114 15883.42 496.37 52576.17 88888.00 2024-04-23 01:45:46.906 114 15883.35 496.31 52576.17 88888.00 2024-04-23 01:45:47.406 114 15883.36 496.32 52576.12 88888.00 2024-04-23 01:45:47.906 114 15883.37 496.34 52576.08 88888.00 2024-04-23 01:45:48.406 114 15883.38 496.36 52576.05 88888.00 2024-04-23 01:45:48.906 114 15883.39 496.37 52576.07 88888.00 2024-04-23 01:45:49.406 114 15883.43 496.38 52576.08 88888.00 2024-04-23 01:45:49.906 114 15883.44 496.40 52576.11 88888.00 2024-04-23 01:45:50.406 114 15883.44 496.38 52576.11 88888.00 2024-04-23 01:45:50.906 114 15883.43 496.37 52576.17 88888.00 2024-04-23 01:45:51.406 114 15883.45 496.38 52576.22 88888.00 2024-04-23 01:45:51.906 114 15883.47 496.39 52576.16 88888.00 2024-04-23 01:45:52.406 114 15883.47 496.37 52576.13 88888.00 2024-04-23 01:45:52.906 114 15883.45 496.37 52576.16 88888.00 2024-04-23 01:45:53.406 114 15883.46 496.35 52576.13 88888.00 2024-04-23 01:45:53.906 114 15883.53 496.36 52576.11 88888.00 2024-04-23 01:45:54.406 114 15883.54 496.37 52576.08 88888.00 2024-04-23 01:45:54.906 114 15883.53 496.36 52576.05 88888.00 2024-04-23 01:45:55.406 114 15883.52 496.36 52575.96 88888.00 2024-04-23 01:45:55.906 114 15883.54 496.35 52575.96 88888.00 2024-04-23 01:45:56.406 114 15883.48 496.36 52575.97 88888.00 2024-04-23 01:45:56.906 114 15883.46 496.36 52575.92 88888.00 2024-04-23 01:45:57.406 114 15883.48 496.38 52575.92 88888.00 2024-04-23 01:45:57.906 114 15883.53 496.39 52576.01 88888.00 2024-04-23 01:45:58.406 114 15883.51 496.36 52576.03 88888.00 2024-04-23 01:45:58.906 114 15883.55 496.35 52576.04 88888.00 2024-04-23 01:45:59.406 114 15883.56 496.38 52576.03 88888.00 2024-04-23 01:45:59.906 114 15883.52 496.39 52576.02 88888.00 2024-04-23 01:46:00.406 114 15883.52 496.39 52576.00 88888.00 2024-04-23 01:46:00.906 114 15883.59 496.37 52575.98 88888.00 2024-04-23 01:46:01.406 114 15883.57 496.36 52575.98 88888.00 2024-04-23 01:46:01.906 114 15883.53 496.36 52575.98 88888.00 2024-04-23 01:46:02.406 114 15883.52 496.35 52575.92 88888.00 2024-04-23 01:46:02.906 114 15883.62 496.38 52575.90 88888.00 2024-04-23 01:46:03.406 114 15883.59 496.36 52575.93 88888.00 2024-04-23 01:46:03.906 114 15883.53 496.34 52575.91 88888.00 2024-04-23 01:46:04.406 114 15883.57 496.35 52575.87 88888.00 2024-04-23 01:46:04.906 114 15883.59 496.38 52575.91 88888.00 2024-04-23 01:46:05.406 114 15883.61 496.36 52575.91 88888.00 2024-04-23 01:46:05.906 114 15883.59 496.36 52575.95 88888.00 2024-04-23 01:46:06.406 114 15883.53 496.37 52575.90 88888.00 2024-04-23 01:46:06.906 114 15883.53 496.35 52575.98 88888.00 2024-04-23 01:46:07.406 114 15883.53 496.35 52575.99 88888.00 2024-04-23 01:46:07.906 114 15883.56 496.36 52575.96 88888.00 2024-04-23 01:46:08.406 114 15883.57 496.35 52575.91 88888.00 2024-04-23 01:46:08.906 114 15883.59 496.36 52575.90 88888.00 2024-04-23 01:46:09.406 114 15883.56 496.37 52575.93 88888.00 2024-04-23 01:46:09.906 114 15883.57 496.30 52575.93 88888.00 2024-04-23 01:46:10.406 114 15883.59 496.30 52575.88 88888.00 2024-04-23 01:46:10.906 114 15883.54 496.36 52575.89 88888.00 2024-04-23 01:46:11.406 114 15883.52 496.35 52575.92 88888.00 2024-04-23 01:46:11.906 114 15883.50 496.29 52575.96 88888.00 2024-04-23 01:46:12.406 114 15883.48 496.29 52575.98 88888.00 2024-04-23 01:46:12.906 114 15883.52 496.36 52576.01 88888.00 2024-04-23 01:46:13.406 114 15883.53 496.37 52575.99 88888.00 2024-04-23 01:46:13.906 114 15883.62 496.39 52575.98 88888.00 2024-04-23 01:46:14.406 114 15883.63 496.38 52575.96 88888.00 2024-04-23 01:46:14.906 114 15883.57 496.38 52575.97 88888.00 2024-04-23 01:46:15.406 114 15883.59 496.38 52575.92 88888.00 2024-04-23 01:46:15.906 114 15883.57 496.40 52575.85 88888.00 2024-04-23 01:46:16.406 114 15883.54 496.39 52575.89 88888.00 2024-04-23 01:46:16.906 114 15883.59 496.37 52575.93 88888.00 2024-04-23 01:46:17.406 114 15883.60 496.38 52575.99 88888.00 2024-04-23 01:46:17.906 114 15883.57 496.38 52575.97 88888.00 2024-04-23 01:46:18.406 114 15883.52 496.38 52575.92 88888.00 2024-04-23 01:46:18.906 114 15883.52 496.38 52575.90 88888.00 2024-04-23 01:46:19.406 114 15883.56 496.37 52575.93 88888.00 2024-04-23 01:46:19.906 114 15883.59 496.35 52575.99 88888.00 2024-04-23 01:46:20.406 114 15883.57 496.32 52575.96 88888.00 2024-04-23 01:46:20.906 114 15883.60 496.37 52575.96 88888.00 2024-04-23 01:46:21.406 114 15883.59 496.34 52575.97 88888.00 2024-04-23 01:46:21.906 114 15883.59 496.31 52575.93 88888.00 2024-04-23 01:46:22.406 114 15883.56 496.29 52575.92 88888.00 2024-04-23 01:46:22.906 114 15883.55 496.30 52575.96 88888.00 2024-04-23 01:46:23.406 114 15883.47 496.31 52575.93 88888.00 2024-04-23 01:46:23.906 114 15883.50 496.28 52575.93 88888.00 2024-04-23 01:46:24.406 114 15883.47 496.26 52575.93 88888.00 2024-04-23 01:46:24.906 114 15883.51 496.29 52575.96 88888.00 2024-04-23 01:46:25.406 114 15883.52 496.26 52575.91 88888.00 2024-04-23 01:46:25.906 114 15883.46 496.29 52575.91 88888.00 2024-04-23 01:46:26.406 114 15883.47 496.35 52575.92 88888.00 2024-04-23 01:46:26.906 114 15883.50 496.36 52575.92 88888.00 2024-04-23 01:46:27.406 114 15883.52 496.31 52575.96 88888.00 2024-04-23 01:46:27.906 114 15883.50 496.27 52575.96 88888.00 2024-04-23 01:46:28.406 114 15883.42 496.29 52575.95 88888.00 2024-04-23 01:46:28.906 114 15883.41 496.29 52575.96 88888.00 2024-04-23 01:46:29.406 114 15883.39 496.26 52575.90 88888.00 2024-04-23 01:46:29.906 114 15883.41 496.27 52575.93 88888.00 2024-04-23 01:46:30.406 114 15883.43 496.26 52576.01 88888.00 2024-04-23 01:46:30.906 114 15883.45 496.26 52576.03 88888.00 2024-04-23 01:46:31.406 114 15883.46 496.26 52576.00 88888.00 2024-04-23 01:46:31.906 114 15883.44 496.27 52575.92 88888.00 2024-04-23 01:46:32.406 114 15883.41 496.27 52575.89 88888.00 2024-04-23 01:46:32.906 114 15883.35 496.27 52575.83 88888.00 2024-04-23 01:46:33.406 114 15883.37 496.28 52575.80 88888.00 2024-04-23 01:46:33.906 114 15883.42 496.25 52575.87 88888.00 2024-04-23 01:46:34.906 114 15883.33 496.25 52575.95 88888.00 2024-04-23 01:46:35.406 114 15883.29 496.20 52575.93 88888.00 2024-04-23 01:46:35.906 114 15883.33 496.20 52575.93 88888.00 2024-04-23 01:46:36.406 114 15883.32 496.16 52575.91 88888.00 2024-04-23 01:46:36.906 114 15883.32 496.14 52575.93 88888.00 2024-04-23 01:46:37.406 114 15883.35 496.19 52575.93 88888.00 2024-04-23 01:46:37.906 114 15883.32 496.22 52575.96 88888.00 2024-04-23 01:46:38.406 114 15883.34 496.21 52575.93 88888.00 2024-04-23 01:46:38.906 114 15883.32 496.21 52575.88 88888.00 2024-04-23 01:46:39.406 114 15883.36 496.20 52575.86 88888.00 2024-04-23 01:46:39.906 114 15883.33 496.19 52575.85 88888.00 2024-04-23 01:46:40.406 114 15883.28 496.18 52575.82 88888.00 2024-04-23 01:46:40.906 114 15883.26 496.19 52575.85 88888.00 2024-04-23 01:46:41.406 114 15883.26 496.20 52575.88 88888.00 2024-04-23 01:46:41.906 114 15883.28 496.19 52575.87 88888.00 2024-04-23 01:46:42.406 114 15883.27 496.16 52575.89 88888.00 2024-04-23 01:46:42.906 114 15883.26 496.14 52575.87 88888.00 2024-04-23 01:46:43.406 114 15883.27 496.13 52575.86 88888.00 2024-04-23 01:46:43.906 114 15883.25 496.06 52575.83 88888.00 2024-04-23 01:46:44.406 114 15883.27 496.10 52575.87 88888.00 2024-04-23 01:46:44.906 114 15883.29 496.13 52575.86 88888.00 2024-04-23 01:46:45.406 114 15883.24 496.11 52575.87 88888.00 2024-04-23 01:46:45.906 114 15883.26 496.10 52575.92 88888.00 2024-04-23 01:46:46.406 114 15883.30 496.09 52575.96 88888.00 2024-04-23 01:46:46.906 114 15883.30 496.04 52575.93 88888.00 2024-04-23 01:46:47.406 114 15883.29 495.97 52575.87 88888.00 2024-04-23 01:46:47.906 114 15883.32 496.00 52575.86 88888.00 2024-04-23 01:46:48.406 114 15883.26 495.99 52575.90 88888.00 2024-04-23 01:46:48.906 114 15883.26 495.96 52575.90 88888.00 2024-04-23 01:46:49.406 114 15883.24 495.97 52575.91 88888.00 2024-04-23 01:46:49.906 114 15883.19 495.99 52575.90 88888.00 2024-04-23 01:46:50.406 114 15883.28 495.96 52575.88 88888.00 2024-04-23 01:46:50.906 114 15883.29 495.96 52575.91 88888.00 2024-04-23 01:46:51.406 114 15883.28 495.96 52575.95 88888.00 2024-04-23 01:46:51.906 114 15883.27 495.99 52575.97 88888.00 2024-04-23 01:46:52.406 114 15883.29 495.97 52575.96 88888.00 2024-04-23 01:46:52.906 114 15883.33 495.96 52575.90 88888.00 2024-04-23 01:46:53.406 114 15883.30 496.00 52575.91 88888.00 2024-04-23 01:46:53.906 114 15883.27 496.01 52575.87 88888.00 2024-04-23 01:46:54.406 114 15883.30 495.97 52575.86 88888.00 2024-04-23 01:46:54.906 114 15883.29 495.94 52575.81 88888.00 2024-04-23 01:46:55.406 114 15883.26 495.95 52575.86 88888.00 2024-04-23 01:46:55.906 114 15883.20 495.91 52575.90 88888.00 2024-04-23 01:46:56.406 114 15883.26 495.90 52575.87 88888.00 2024-04-23 01:46:56.906 114 15883.23 495.97 52575.87 88888.00 2024-04-23 01:46:57.406 114 15883.19 495.97 52575.86 88888.00 2024-04-23 01:46:58.406 114 15883.18 495.97 52575.86 88888.00 2024-04-23 01:46:58.906 114 15883.15 495.96 52575.86 88888.00 2024-04-23 01:46:59.406 114 15883.16 495.95 52575.85 88888.00 2024-04-23 01:46:59.906 114 15883.18 495.97 52575.86 88888.00 2024-04-23 01:47:00.406 114 15883.16 495.94 52575.86 88888.00 2024-04-23 01:47:00.906 114 15883.12 495.93 52575.85 88888.00 2024-04-23 01:47:01.406 114 15883.12 495.97 52575.84 88888.00 2024-04-23 01:47:01.906 114 15883.14 495.97 52575.82 88888.00 2024-04-23 01:47:02.406 114 15883.15 495.99 52575.86 88888.00 2024-04-23 01:47:02.906 114 15883.14 495.99 52575.86 88888.00 2024-04-23 01:47:03.406 114 15883.15 495.99 52575.87 88888.00 2024-04-23 01:47:03.906 114 15883.15 495.96 52575.86 88888.00 2024-04-23 01:47:04.406 114 15883.14 495.94 52575.85 88888.00 2024-04-23 01:47:04.906 114 15883.15 495.95 52575.88 88888.00 2024-04-23 01:47:05.406 114 15883.10 495.92 52575.85 88888.00 2024-04-23 01:47:05.906 114 15883.11 495.87 52575.85 88888.00 2024-04-23 01:47:06.406 114 15883.10 495.94 52575.82 88888.00 2024-04-23 01:47:06.906 114 15883.06 495.95 52575.84 88888.00 2024-04-23 01:47:07.406 114 15883.00 495.94 52575.82 88888.00 2024-04-23 01:47:07.906 114 15883.05 495.93 52575.81 88888.00 2024-04-23 01:47:08.406 114 15883.11 495.88 52575.84 88888.00 2024-04-23 01:47:08.906 114 15883.08 495.91 52575.76 88888.00 2024-04-23 01:47:09.406 114 15883.06 495.88 52575.72 88888.00 2024-04-23 01:47:09.906 114 15883.05 495.91 52575.73 88888.00 2024-04-23 01:47:10.406 114 15883.03 495.92 52575.80 88888.00 2024-04-23 01:47:10.906 114 15883.03 495.95 52575.77 88888.00 2024-04-23 01:47:11.406 114 15883.03 495.94 52575.73 88888.00 2024-04-23 01:47:11.906 114 15883.03 495.92 52575.76 88888.00 2024-04-23 01:47:12.406 114 15883.05 495.92 52575.76 88888.00 2024-04-23 01:47:12.906 114 15883.05 495.91 52575.77 88888.00 2024-04-23 01:47:13.406 114 15883.05 495.87 52575.78 88888.00 2024-04-23 01:47:13.906 114 15883.07 495.86 52575.77 88888.00 2024-04-23 01:47:14.406 114 15883.07 495.87 52575.79 88888.00 2024-04-23 01:47:14.906 114 15883.01 495.91 52575.78 88888.00 2024-04-23 01:47:15.406 114 15882.97 495.92 52575.76 88888.00 2024-04-23 01:47:15.906 114 15882.97 495.91 52575.71 88888.00 2024-04-23 01:47:16.406 114 15882.98 495.88 52575.66 88888.00 2024-04-23 01:47:16.906 114 15882.97 495.91 52575.69 88888.00 2024-04-23 01:47:17.406 114 15882.96 495.88 52575.73 88888.00 2024-04-23 01:47:18.406 114 15882.98 495.84 52575.76 88888.00 2024-04-23 01:47:18.906 114 15882.99 495.84 52575.75 88888.00 2024-04-23 01:47:19.406 114 15883.03 495.82 52575.68 88888.00 2024-04-23 01:47:19.906 114 15883.05 495.83 52575.68 88888.00 2024-04-23 01:47:20.406 114 15883.05 495.80 52575.71 88888.00 2024-04-23 01:47:20.906 114 15883.05 495.82 52575.71 88888.00 2024-04-23 01:47:21.406 114 15883.03 495.84 52575.70 88888.00 2024-04-23 01:47:21.906 114 15883.01 495.86 52575.70 88888.00 2024-04-23 01:47:22.406 114 15882.99 495.86 52575.68 88888.00 2024-04-23 01:47:22.906 114 15882.99 495.85 52575.64 88888.00 2024-04-23 01:47:23.406 114 15882.91 495.84 52575.62 88888.00 2024-04-23 01:47:23.906 114 15882.94 495.84 52575.68 88888.00 2024-04-23 01:47:24.406 114 15882.94 495.84 52575.73 88888.00 2024-04-23 01:47:24.906 114 15883.01 495.86 52575.68 88888.00 2024-04-23 01:47:25.406 114 15883.00 495.83 52575.69 88888.00 2024-04-23 01:47:25.906 114 15882.97 495.79 52575.67 88888.00 2024-04-23 01:47:26.406 114 15882.96 495.82 52575.70 88888.00 2024-04-23 01:47:26.906 114 15883.01 495.85 52575.71 88888.00 2024-04-23 01:47:27.406 114 15882.99 495.80 52575.69 88888.00 2024-04-23 01:47:28.406 114 15882.99 495.83 52575.68 88888.00 2024-04-23 01:47:28.906 114 15883.02 495.84 52575.72 88888.00 2024-04-23 01:47:29.406 114 15883.02 495.83 52575.68 88888.00 2024-04-23 01:47:29.906 114 15883.01 495.84 52575.65 88888.00 2024-04-23 01:47:30.406 114 15883.03 495.86 52575.64 88888.00 2024-04-23 01:47:30.906 114 15882.99 495.87 52575.65 88888.00 2024-04-23 01:47:31.406 114 15882.92 495.87 52575.71 88888.00 2024-04-23 01:47:31.906 114 15882.91 495.86 52575.71 88888.00 2024-04-23 01:47:32.406 114 15882.92 495.84 52575.69 88888.00 2024-04-23 01:47:32.906 114 15882.90 495.80 52575.71 88888.00 2024-04-23 01:47:33.406 114 15882.92 495.79 52575.75 88888.00 2024-04-23 01:47:33.906 114 15882.89 495.80 52575.67 88888.00 2024-04-23 01:47:34.406 114 15882.92 495.80 52575.62 88888.00 2024-04-23 01:47:34.906 114 15882.90 495.82 52575.63 88888.00 2024-04-23 01:47:35.406 114 15882.87 495.82 52575.66 88888.00 2024-04-23 01:47:35.906 114 15882.93 495.84 52575.66 88888.00 2024-04-23 01:47:36.406 114 15882.93 495.84 52575.67 88888.00 2024-04-23 01:47:36.906 114 15882.98 495.82 52575.67 88888.00 2024-04-23 01:47:37.406 114 15882.94 495.83 52575.65 88888.00 2024-04-23 01:47:37.906 114 15882.93 495.82 52575.60 88888.00 2024-04-23 01:47:38.406 114 15882.90 495.80 52575.55 88888.00 2024-04-23 01:47:38.906 114 15882.87 495.80 52575.63 88888.00 2024-04-23 01:47:39.406 114 15882.88 495.77 52575.70 88888.00 2024-04-23 01:47:39.906 114 15882.84 495.76 52575.65 88888.00 2024-04-23 01:47:40.406 114 15882.84 495.74 52575.64 88888.00 2024-04-23 01:47:40.906 114 15882.78 495.71 52575.65 88888.00 2024-04-23 01:47:41.406 114 15882.81 495.75 52575.66 88888.00 2024-04-23 01:47:41.906 114 15882.83 495.76 52575.67 88888.00 2024-04-23 01:47:42.406 114 15882.84 495.76 52575.69 88888.00 2024-04-23 01:47:42.906 114 15882.91 495.78 52575.65 88888.00 2024-04-23 01:47:43.406 114 15882.93 495.77 52575.65 88888.00 2024-04-23 01:47:43.906 114 15882.91 495.77 52575.68 88888.00 2024-04-23 01:47:44.406 114 15882.89 495.75 52575.70 88888.00 2024-04-23 01:47:44.906 114 15882.81 495.75 52575.65 88888.00 2024-04-23 01:47:45.406 114 15882.77 495.75 52575.63 88888.00 2024-04-23 01:47:45.906 114 15882.80 495.76 52575.66 88888.00 2024-04-23 01:47:46.406 114 15882.84 495.73 52575.71 88888.00 2024-04-23 01:47:46.906 114 15882.81 495.70 52575.69 88888.00 2024-04-23 01:47:47.406 114 15882.79 495.70 52575.72 88888.00 2024-04-23 01:47:47.906 114 15882.78 495.73 52575.73 88888.00 2024-04-23 01:47:48.406 114 15882.78 495.75 52575.67 88888.00 2024-04-23 01:47:48.906 114 15882.83 495.69 52575.67 88888.00 2024-04-23 01:47:49.406 114 15882.82 495.69 52575.69 88888.00 2024-04-23 01:47:49.906 114 15882.82 495.68 52575.72 88888.00 2024-04-23 01:47:50.406 114 15882.77 495.67 52575.70 88888.00 2024-04-23 01:47:50.906 114 15882.73 495.68 52575.66 88888.00 2024-04-23 01:47:51.406 114 15882.70 495.68 52575.70 88888.00 2024-04-23 01:47:51.906 114 15882.74 495.65 52575.69 88888.00 2024-04-23 01:47:52.406 114 15882.82 495.69 52575.64 88888.00 2024-04-23 01:47:52.906 114 15882.79 495.74 52575.66 88888.00 2024-04-23 01:47:53.406 114 15882.78 495.74 52575.68 88888.00 2024-04-23 01:47:53.906 114 15882.78 495.76 52575.69 88888.00 2024-04-23 01:47:54.406 114 15882.78 495.75 52575.68 88888.00 2024-04-23 01:47:54.906 114 15882.74 495.68 52575.69 88888.00 2024-04-23 01:47:55.406 114 15882.75 495.65 52575.66 88888.00 2024-04-23 01:47:55.906 114 15882.73 495.63 52575.64 88888.00 2024-04-23 01:47:56.406 114 15882.72 495.67 52575.61 88888.00 2024-04-23 01:47:56.906 114 15882.78 495.67 52575.62 88888.00 2024-04-23 01:47:57.406 114 15882.77 495.63 52575.65 88888.00 2024-04-23 01:47:57.906 114 15882.78 495.67 52575.67 88888.00 2024-04-23 01:47:58.406 114 15882.81 495.66 52575.70 88888.00 2024-04-23 01:47:58.906 114 15882.80 495.65 52575.68 88888.00 2024-04-23 01:47:59.406 114 15882.80 495.67 52575.60 88888.00 2024-04-23 01:47:59.906 114 15882.75 495.66 52575.62 88888.00 2024-04-23 01:48:00.406 114 15882.75 495.69 52575.63 88888.00 2024-04-23 01:48:00.906 114 15882.75 495.73 52575.66 88888.00 2024-04-23 01:48:01.406 114 15882.77 495.71 52575.66 88888.00 2024-04-23 01:48:01.906 114 15882.73 495.71 52575.65 88888.00 2024-04-23 01:48:02.406 114 15882.75 495.68 52575.66 88888.00 2024-04-23 01:48:02.906 114 15882.74 495.68 52575.68 88888.00 2024-04-23 01:48:03.406 114 15882.74 495.66 52575.68 88888.00 2024-04-23 01:48:03.906 114 15882.74 495.62 52575.69 88888.00 2024-04-23 01:48:04.406 114 15882.74 495.65 52575.66 88888.00 2024-04-23 01:48:04.906 114 15882.77 495.67 52575.66 88888.00 2024-04-23 01:48:05.406 114 15882.74 495.67 52575.62 88888.00 2024-04-23 01:48:05.906 114 15882.75 495.67 52575.64 88888.00 2024-04-23 01:48:06.406 114 15882.73 495.66 52575.63 88888.00 2024-04-23 01:48:06.906 114 15882.71 495.66 52575.61 88888.00 2024-04-23 01:48:07.406 114 15882.74 495.66 52575.63 88888.00 2024-04-23 01:48:07.906 114 15882.74 495.68 52575.64 88888.00 2024-04-23 01:48:08.406 114 15882.74 495.65 52575.67 88888.00 2024-04-23 01:48:08.906 114 15882.74 495.61 52575.67 88888.00 2024-04-23 01:48:09.906 114 15882.77 495.63 52575.63 88888.00 2024-04-23 01:48:10.406 114 15882.74 495.66 52575.65 88888.00 2024-04-23 01:48:10.906 114 15882.70 495.67 52575.65 88888.00 2024-04-23 01:48:11.406 114 15882.70 495.66 52575.65 88888.00 2024-04-23 01:48:11.906 114 15882.71 495.62 52575.65 88888.00 2024-04-23 01:48:12.406 114 15882.71 495.66 52575.71 88888.00 2024-04-23 01:48:12.906 114 15882.71 495.67 52575.72 88888.00 2024-04-23 01:48:13.406 114 15882.69 495.68 52575.69 88888.00 2024-04-23 01:48:13.906 114 15882.70 495.68 52575.64 88888.00 2024-04-23 01:48:14.406 114 15882.71 495.67 52575.67 88888.00 2024-04-23 01:48:14.906 114 15882.68 495.67 52575.73 88888.00 2024-04-23 01:48:15.406 114 15882.73 495.66 52575.79 88888.00 2024-04-23 01:48:15.906 114 15882.73 495.62 52575.73 88888.00 2024-04-23 01:48:16.406 114 15882.72 495.62 52575.69 88888.00 2024-04-23 01:48:16.906 114 15882.65 495.57 52575.61 88888.00 2024-04-23 01:48:17.406 114 15882.68 495.58 52575.66 88888.00 2024-04-23 01:48:17.906 114 15882.72 495.59 52575.69 88888.00 2024-04-23 01:48:18.406 114 15882.64 495.60 52575.63 88888.00 2024-04-23 01:48:18.906 114 15882.62 495.60 52575.60 88888.00 2024-04-23 01:48:19.906 114 15882.62 495.65 52575.71 88888.00 2024-04-23 01:48:20.406 114 15882.64 495.67 52575.73 88888.00 2024-04-23 01:48:20.906 114 15882.62 495.68 52575.64 88888.00 2024-04-23 01:48:21.406 114 15882.60 495.71 52575.62 88888.00 2024-04-23 01:48:21.906 114 15882.60 495.68 52575.66 88888.00 2024-04-23 01:48:22.406 114 15882.64 495.66 52575.67 88888.00 2024-04-23 01:48:22.906 114 15882.64 495.70 52575.71 88888.00 2024-04-23 01:48:23.406 114 15882.63 495.71 52575.69 88888.00 2024-04-23 01:48:23.906 114 15882.60 495.69 52575.68 88888.00 2024-04-23 01:48:24.406 114 15882.60 495.69 52575.68 88888.00 2024-04-23 01:48:24.906 114 15882.62 495.65 52575.65 88888.00 2024-04-23 01:48:25.406 114 15882.57 495.66 52575.66 88888.00 2024-04-23 01:48:25.906 114 15882.55 495.65 52575.63 88888.00 2024-04-23 01:48:26.406 114 15882.57 495.67 52575.64 88888.00 2024-04-23 01:48:26.906 114 15882.55 495.68 52575.63 88888.00 2024-04-23 01:48:27.406 114 15882.52 495.68 52575.60 88888.00 2024-04-23 01:48:27.906 114 15882.55 495.68 52575.60 88888.00 2024-04-23 01:48:28.406 114 15882.60 495.70 52575.57 88888.00 2024-04-23 01:48:28.906 114 15882.66 495.71 52575.61 88888.00 2024-04-23 01:48:29.906 114 15882.53 495.62 52575.68 88888.00 2024-04-23 01:48:30.406 114 15882.55 495.61 52575.68 88888.00 2024-04-23 01:48:30.906 114 15882.51 495.69 52575.71 88888.00 2024-04-23 01:48:31.406 114 15882.50 495.71 52575.65 88888.00 2024-04-23 01:48:31.906 114 15882.50 495.71 52575.65 88888.00 2024-04-23 01:48:32.406 114 15882.52 495.71 52575.67 88888.00 2024-04-23 01:48:32.906 114 15882.50 495.73 52575.60 88888.00 2024-04-23 01:48:33.406 114 15882.53 495.70 52575.59 88888.00 2024-04-23 01:48:33.906 114 15882.53 495.65 52575.61 88888.00 2024-04-23 01:48:34.406 114 15882.54 495.67 52575.66 88888.00 2024-04-23 01:48:34.907 114 15882.55 495.68 52575.62 88888.00 2024-04-23 01:48:35.407 114 15882.56 495.69 52575.58 88888.00 2024-04-23 01:48:35.907 114 15882.54 495.71 52575.57 88888.00 2024-04-23 01:48:36.407 114 15882.52 495.73 52575.58 88888.00 2024-04-23 01:48:36.907 114 15882.51 495.75 52575.60 88888.00 2024-04-23 01:48:37.407 114 15882.46 495.70 52575.59 88888.00 2024-04-23 01:48:37.907 114 15882.53 495.65 52575.60 88888.00 2024-04-23 01:48:38.407 114 15882.53 495.67 52575.63 88888.00 2024-04-23 01:48:38.907 114 15882.53 495.70 52575.61 88888.00 2024-04-23 01:48:39.907 114 15882.52 495.62 52575.63 88888.00 2024-04-23 01:48:40.407 114 15882.56 495.59 52575.67 88888.00 2024-04-23 01:48:40.907 114 15882.56 495.63 52575.67 88888.00 2024-04-23 01:48:41.407 114 15882.57 495.62 52575.67 88888.00 2024-04-23 01:48:41.907 114 15882.54 495.61 52575.68 88888.00 2024-04-23 01:48:42.407 114 15882.46 495.59 52575.67 88888.00 2024-04-23 01:48:42.907 114 15882.46 495.58 52575.70 88888.00 2024-04-23 01:48:43.407 114 15882.45 495.59 52575.75 88888.00 2024-04-23 01:48:43.907 114 15882.44 495.63 52575.77 88888.00 2024-04-23 01:48:44.407 114 15882.48 495.68 52575.78 88888.00 2024-04-23 01:48:44.907 114 15882.47 495.69 52575.80 88888.00 2024-04-23 01:48:45.407 114 15882.46 495.71 52575.83 88888.00 2024-04-23 01:48:45.907 114 15882.48 495.70 52575.82 88888.00 2024-04-23 01:48:46.407 114 15882.54 495.68 52575.78 88888.00 2024-04-23 01:48:46.907 114 15882.53 495.63 52575.79 88888.00 2024-04-23 01:48:47.407 114 15882.51 495.63 52575.78 88888.00 2024-04-23 01:48:47.907 114 15882.52 495.62 52575.80 88888.00 2024-04-23 01:48:48.407 114 15882.53 495.65 52575.77 88888.00 2024-04-23 01:48:48.907 114 15882.52 495.66 52575.79 88888.00 2024-04-23 01:48:49.907 114 15882.45 495.67 52575.80 88888.00 2024-04-23 01:48:50.407 114 15882.48 495.63 52575.76 88888.00 2024-04-23 01:48:50.907 114 15882.45 495.67 52575.80 88888.00 2024-04-23 01:48:51.407 114 15882.43 495.66 52575.77 88888.00 2024-04-23 01:48:51.907 114 15882.41 495.67 52575.72 88888.00 2024-04-23 01:48:52.407 114 15882.39 495.70 52575.68 88888.00 2024-04-23 01:48:52.907 114 15882.39 495.69 52575.70 88888.00 2024-04-23 01:48:53.407 114 15882.39 495.68 52575.66 88888.00 2024-04-23 01:48:53.907 114 15882.42 495.68 52575.67 88888.00 2024-04-23 01:48:54.407 114 15882.46 495.65 52575.66 88888.00 2024-04-23 01:48:54.907 114 15882.45 495.62 52575.69 88888.00 2024-04-23 01:48:55.407 114 15882.43 495.65 52575.69 88888.00 2024-04-23 01:48:55.907 114 15882.41 495.66 52575.65 88888.00 2024-04-23 01:48:56.407 114 15882.41 495.66 52575.65 88888.00 2024-04-23 01:48:56.907 114 15882.36 495.62 52575.61 88888.00 2024-04-23 01:48:57.907 114 15882.44 495.68 52575.64 88888.00 2024-04-23 01:48:58.407 114 15882.36 495.71 52575.64 88888.00 2024-04-23 01:48:58.907 114 15882.35 495.74 52575.69 88888.00 2024-04-23 01:48:59.407 114 15882.37 495.70 52575.67 88888.00 2024-04-23 01:48:59.907 114 15882.38 495.71 52575.67 88888.00 2024-04-23 01:49:00.407 114 15882.33 495.69 52575.64 88888.00 2024-04-23 01:49:00.907 114 15882.28 495.66 52575.66 88888.00 2024-04-23 01:49:01.407 114 15882.23 495.67 52575.64 88888.00 2024-04-23 01:49:01.907 114 15882.32 495.67 52575.63 88888.00 2024-04-23 01:49:02.407 114 15882.38 495.66 52575.67 88888.00 2024-04-23 01:49:02.907 114 15882.38 495.66 52575.67 88888.00 2024-04-23 01:49:03.407 114 15882.36 495.65 52575.64 88888.00 2024-04-23 01:49:03.907 114 15882.34 495.69 52575.63 88888.00 2024-04-23 01:49:04.407 114 15882.33 495.69 52575.58 88888.00 2024-04-23 01:49:04.907 114 15882.33 495.68 52575.59 88888.00 2024-04-23 01:49:05.407 114 15882.36 495.66 52575.63 88888.00 2024-04-23 01:49:05.907 114 15882.37 495.67 52575.65 88888.00 2024-04-23 01:49:06.407 114 15882.38 495.66 52575.69 88888.00 2024-04-23 01:49:06.907 114 15882.34 495.67 52575.70 88888.00 2024-04-23 01:49:07.407 114 15882.34 495.68 52575.66 88888.00 2024-04-23 01:49:07.907 114 15882.35 495.68 52575.69 88888.00 2024-04-23 01:49:08.407 114 15882.37 495.68 52575.71 88888.00 2024-04-23 01:49:08.907 114 15882.36 495.63 52575.69 88888.00 2024-04-23 01:49:09.407 114 15882.36 495.66 52575.71 88888.00 2024-04-23 01:49:09.907 114 15882.37 495.71 52575.71 88888.00 2024-04-23 01:49:10.407 114 15882.44 495.69 52575.72 88888.00 2024-04-23 01:49:10.907 114 15882.45 495.66 52575.72 88888.00 2024-04-23 01:49:11.407 114 15882.43 495.69 52575.67 88888.00 2024-04-23 01:49:11.907 114 15882.41 495.71 52575.66 88888.00 2024-04-23 01:49:12.407 114 15882.37 495.71 52575.71 88888.00 2024-04-23 01:49:12.907 114 15882.42 495.69 52575.70 88888.00 2024-04-23 01:49:13.407 114 15882.42 495.69 52575.70 88888.00 2024-04-23 01:49:13.907 114 15882.37 495.69 52575.66 88888.00 2024-04-23 01:49:14.407 114 15882.34 495.68 52575.69 88888.00 2024-04-23 01:49:14.907 114 15882.41 495.67 52575.68 88888.00 2024-04-23 01:49:15.407 114 15882.43 495.69 52575.62 88888.00 2024-04-23 01:49:15.907 114 15882.38 495.70 52575.61 88888.00 2024-04-23 01:49:16.407 114 15882.39 495.70 52575.64 88888.00 2024-04-23 01:49:16.907 114 15882.36 495.68 52575.61 88888.00 2024-04-23 01:49:17.407 114 15882.38 495.66 52575.62 88888.00 2024-04-23 01:49:17.907 114 15882.36 495.62 52575.61 88888.00 2024-04-23 01:49:18.407 114 15882.36 495.61 52575.56 88888.00 2024-04-23 01:49:18.907 114 15882.33 495.68 52575.55 88888.00 2024-04-23 01:49:19.407 114 15882.30 495.68 52575.59 88888.00 2024-04-23 01:49:19.907 114 15882.28 495.68 52575.61 88888.00 2024-04-23 01:49:20.407 114 15882.30 495.67 52575.61 88888.00 2024-04-23 01:49:20.907 114 15882.30 495.63 52575.61 88888.00 2024-04-23 01:49:21.407 114 15882.30 495.63 52575.67 88888.00 2024-04-23 01:49:21.907 114 15882.29 495.66 52575.69 88888.00 2024-04-23 01:49:22.407 114 15882.29 495.68 52575.65 88888.00 2024-04-23 01:49:22.907 114 15882.30 495.66 52575.66 88888.00 2024-04-23 01:49:23.407 114 15882.29 495.61 52575.64 88888.00 2024-04-23 01:49:23.907 114 15882.29 495.63 52575.65 88888.00 2024-04-23 01:49:24.407 114 15882.29 495.66 52575.69 88888.00 2024-04-23 01:49:24.907 114 15882.32 495.65 52575.69 88888.00 2024-04-23 01:49:25.407 114 15882.28 495.62 52575.63 88888.00 2024-04-23 01:49:25.907 114 15882.32 495.70 52575.58 88888.00 2024-04-23 01:49:26.407 114 15882.33 495.74 52575.64 88888.00 2024-04-23 01:49:26.907 114 15882.34 495.73 52575.68 88888.00 2024-04-23 01:49:27.407 114 15882.32 495.67 52575.72 88888.00 2024-04-23 01:49:27.907 114 15882.30 495.68 52575.67 88888.00 2024-04-23 01:49:28.407 114 15882.30 495.65 52575.67 88888.00 2024-04-23 01:49:28.907 114 15882.26 495.66 52575.65 88888.00 2024-04-23 01:49:29.407 114 15882.33 495.71 52575.66 88888.00 2024-04-23 01:49:29.907 114 15882.34 495.71 52575.69 88888.00 2024-04-23 01:49:30.407 114 15882.27 495.70 52575.69 88888.00 2024-04-23 01:49:30.907 114 15882.25 495.70 52575.67 88888.00 2024-04-23 01:49:31.407 114 15882.28 495.67 52575.65 88888.00 2024-04-23 01:49:31.907 114 15882.27 495.66 52575.62 88888.00 2024-04-23 01:49:32.407 114 15882.25 495.66 52575.61 88888.00 2024-04-23 01:49:32.907 114 15882.24 495.67 52575.60 88888.00 2024-04-23 01:49:33.407 114 15882.25 495.67 52575.57 88888.00 2024-04-23 01:49:33.907 114 15882.26 495.65 52575.65 88888.00 2024-04-23 01:49:34.407 114 15882.27 495.63 52575.71 88888.00 2024-04-23 01:49:34.907 114 15882.23 495.62 52575.68 88888.00 2024-04-23 01:49:35.407 114 15882.23 495.63 52575.65 88888.00 2024-04-23 01:49:35.907 114 15882.18 495.61 52575.61 88888.00 2024-04-23 01:49:36.407 114 15882.16 495.61 52575.63 88888.00 2024-04-23 01:49:36.907 114 15882.24 495.63 52575.64 88888.00 2024-04-23 01:49:37.407 114 15882.24 495.65 52575.70 88888.00 2024-04-23 01:49:37.907 114 15882.21 495.62 52575.72 88888.00 2024-04-23 01:49:38.407 114 15882.20 495.60 52575.75 88888.00 2024-04-23 01:49:38.907 114 15882.24 495.63 52575.71 88888.00 2024-04-23 01:49:39.407 114 15882.27 495.62 52575.71 88888.00 2024-04-23 01:49:39.907 114 15882.26 495.62 52575.68 88888.00 2024-04-23 01:49:40.407 114 15882.26 495.66 52575.64 88888.00 2024-04-23 01:49:40.907 114 15882.25 495.65 52575.69 88888.00 2024-04-23 01:49:41.407 114 15882.26 495.63 52575.70 88888.00 2024-04-23 01:49:41.907 114 15882.23 495.68 52575.72 88888.00 2024-04-23 01:49:42.407 114 15882.19 495.68 52575.69 88888.00 2024-04-23 01:49:42.907 114 15882.21 495.62 52575.71 88888.00 2024-04-23 01:49:43.407 114 15882.20 495.65 52575.70 88888.00 2024-04-23 01:49:43.907 114 15882.19 495.65 52575.71 88888.00 2024-04-23 01:49:44.407 114 15882.16 495.62 52575.69 88888.00 2024-04-23 01:49:44.907 114 15882.14 495.65 52575.69 88888.00 2024-04-23 01:49:45.407 114 15882.18 495.65 52575.72 88888.00 2024-04-23 01:49:45.907 114 15882.20 495.65 52575.70 88888.00 2024-04-23 01:49:46.407 114 15882.19 495.66 52575.70 88888.00 2024-04-23 01:49:46.907 114 15882.19 495.68 52575.67 88888.00 2024-04-23 01:49:47.407 114 15882.17 495.70 52575.65 88888.00 2024-04-23 01:49:47.907 114 15882.15 495.69 52575.67 88888.00 2024-04-23 01:49:48.407 114 15882.18 495.68 52575.66 88888.00 2024-04-23 01:49:48.907 114 15882.20 495.66 52575.67 88888.00 2024-04-23 01:49:49.407 114 15882.17 495.66 52575.70 88888.00 2024-04-23 01:49:49.907 114 15882.14 495.66 52575.69 88888.00 2024-04-23 01:49:50.407 114 15882.17 495.66 52575.64 88888.00 2024-04-23 01:49:50.907 114 15882.17 495.67 52575.66 88888.00 2024-04-23 01:49:51.407 114 15882.14 495.70 52575.69 88888.00 2024-04-23 01:49:51.907 114 15882.12 495.69 52575.69 88888.00 2024-04-23 01:49:52.407 114 15882.08 495.65 52575.64 88888.00 2024-04-23 01:49:52.907 114 15882.06 495.67 52575.68 88888.00 2024-04-23 01:49:53.407 114 15882.15 495.70 52575.72 88888.00 2024-04-23 01:49:53.907 114 15882.10 495.65 52575.75 88888.00 2024-04-23 01:49:54.407 114 15882.14 495.65 52575.70 88888.00 2024-04-23 01:49:54.907 114 15882.09 495.67 52575.63 88888.00 2024-04-23 01:49:55.407 114 15882.07 495.67 52575.65 88888.00 2024-04-23 01:49:55.907 114 15882.09 495.66 52575.67 88888.00 2024-04-23 01:49:56.407 114 15882.12 495.67 52575.70 88888.00 2024-04-23 01:49:56.907 114 15882.14 495.71 52575.70 88888.00 2024-04-23 01:49:57.407 114 15882.10 495.71 52575.71 88888.00 2024-04-23 01:49:57.907 114 15882.06 495.69 52575.72 88888.00 2024-04-23 01:49:58.407 114 15882.03 495.67 52575.72 88888.00 2024-04-23 01:49:58.907 114 15882.05 495.67 52575.70 88888.00 2024-04-23 01:49:59.407 114 15882.05 495.66 52575.67 88888.00 2024-04-23 01:49:59.907 114 15882.06 495.68 52575.67 88888.00 2024-04-23 01:50:00.407 114 15882.06 495.68 52575.70 88888.00 2024-04-23 01:50:01.407 114 15882.10 495.74 52575.78 88888.00 2024-04-23 01:50:01.907 114 15882.06 495.71 52575.75 88888.00 2024-04-23 01:50:02.407 114 15881.99 495.71 52575.78 88888.00 2024-04-23 01:50:02.907 114 15882.01 495.75 52575.78 88888.00 2024-04-23 01:50:03.407 114 15882.09 495.74 52575.75 88888.00 2024-04-23 01:50:03.907 114 15882.12 495.73 52575.75 88888.00 2024-04-23 01:50:04.407 114 15882.15 495.71 52575.72 88888.00 2024-04-23 01:50:04.907 114 15882.08 495.69 52575.70 88888.00 2024-04-23 01:50:05.407 114 15882.07 495.70 52575.69 88888.00 2024-04-23 01:50:05.907 114 15882.11 495.69 52575.67 88888.00 2024-04-23 01:50:06.407 114 15882.12 495.69 52575.69 88888.00 2024-04-23 01:50:06.907 114 15882.12 495.74 52575.72 88888.00 2024-04-23 01:50:07.407 114 15882.14 495.74 52575.69 88888.00 2024-04-23 01:50:07.907 114 15882.08 495.69 52575.69 88888.00 2024-04-23 01:50:08.407 114 15882.06 495.65 52575.71 88888.00 2024-04-23 01:50:08.907 114 15882.06 495.66 52575.68 88888.00 2024-04-23 01:50:09.407 114 15882.07 495.68 52575.64 88888.00 2024-04-23 01:50:09.907 114 15882.11 495.65 52575.71 88888.00 2024-04-23 01:50:10.407 114 15882.08 495.63 52575.73 88888.00 2024-04-23 01:50:11.407 114 15882.07 495.59 52575.75 88888.00 2024-04-23 01:50:11.907 114 15882.09 495.59 52575.75 88888.00 2024-04-23 01:50:12.407 114 15882.06 495.62 52575.76 88888.00 2024-04-23 01:50:12.907 114 15882.08 495.66 52575.76 88888.00 2024-04-23 01:50:13.407 114 15882.06 495.65 52575.71 88888.00 2024-04-23 01:50:13.907 114 15882.05 495.67 52575.69 88888.00 2024-04-23 01:50:14.407 114 15882.06 495.66 52575.76 88888.00 2024-04-23 01:50:14.907 114 15882.03 495.66 52575.71 88888.00 2024-04-23 01:50:15.407 114 15882.01 495.69 52575.71 88888.00 2024-04-23 01:50:15.907 114 15882.06 495.68 52575.75 88888.00 2024-04-23 01:50:16.407 114 15882.02 495.71 52575.68 88888.00 2024-04-23 01:50:16.907 114 15882.01 495.74 52575.69 88888.00 2024-04-23 01:50:17.407 114 15882.05 495.74 52575.70 88888.00 2024-04-23 01:50:17.907 114 15882.06 495.75 52575.73 88888.00 2024-04-23 01:50:18.407 114 15882.10 495.73 52575.71 88888.00 2024-04-23 01:50:18.907 114 15882.09 495.75 52575.65 88888.00 2024-04-23 01:50:19.407 114 15882.03 495.76 52575.64 88888.00 2024-04-23 01:50:19.907 114 15882.00 495.73 52575.63 88888.00 2024-04-23 01:50:20.407 114 15882.02 495.74 52575.62 88888.00 2024-04-23 01:50:20.907 114 15882.03 495.75 52575.61 88888.00 2024-04-23 01:50:21.407 114 15882.02 495.71 52575.61 88888.00 2024-04-23 01:50:21.907 114 15882.05 495.71 52575.61 88888.00 2024-04-23 01:50:22.407 114 15882.06 495.74 52575.69 88888.00 2024-04-23 01:50:22.907 114 15882.07 495.71 52575.67 88888.00 2024-04-23 01:50:23.407 114 15882.06 495.70 52575.62 88888.00 2024-04-23 01:50:23.907 114 15882.06 495.71 52575.62 88888.00 2024-04-23 01:50:24.407 114 15882.08 495.70 52575.68 88888.00 2024-04-23 01:50:24.907 114 15882.03 495.70 52575.65 88888.00 2024-04-23 01:50:25.407 114 15882.08 495.69 52575.65 88888.00 2024-04-23 01:50:25.907 114 15882.08 495.69 52575.67 88888.00 2024-04-23 01:50:26.407 114 15882.05 495.71 52575.69 88888.00 2024-04-23 01:50:26.907 114 15882.05 495.71 52575.65 88888.00 2024-04-23 01:50:27.407 114 15882.05 495.71 52575.63 88888.00 2024-04-23 01:50:27.907 114 15882.09 495.70 52575.63 88888.00 2024-04-23 01:50:28.407 114 15882.08 495.71 52575.66 88888.00 2024-04-23 01:50:28.907 114 15882.07 495.69 52575.64 88888.00 2024-04-23 01:50:29.407 114 15882.05 495.65 52575.63 88888.00 2024-04-23 01:50:29.907 114 15882.05 495.66 52575.66 88888.00 2024-04-23 01:50:30.407 114 15882.08 495.70 52575.64 88888.00 2024-04-23 01:50:30.907 114 15882.12 495.68 52575.62 88888.00 2024-04-23 01:50:31.407 114 15882.09 495.67 52575.65 88888.00 2024-04-23 01:50:31.907 114 15882.09 495.67 52575.64 88888.00 2024-04-23 01:50:32.407 114 15882.05 495.66 52575.69 88888.00 2024-04-23 01:50:32.907 114 15882.02 495.63 52575.67 88888.00 2024-04-23 01:50:33.407 114 15882.05 495.61 52575.65 88888.00 2024-04-23 01:50:33.907 114 15882.05 495.63 52575.68 88888.00 2024-04-23 01:50:34.407 114 15882.07 495.68 52575.61 88888.00 2024-04-23 01:50:34.907 114 15882.10 495.69 52575.59 88888.00 2024-04-23 01:50:35.407 114 15882.09 495.67 52575.59 88888.00 2024-04-23 01:50:35.907 114 15882.09 495.66 52575.59 88888.00 2024-04-23 01:50:36.407 114 15882.06 495.62 52575.56 88888.00 2024-04-23 01:50:36.907 114 15882.05 495.60 52575.58 88888.00 2024-04-23 01:50:37.407 114 15882.09 495.59 52575.60 88888.00 2024-04-23 01:50:37.907 114 15882.08 495.60 52575.61 88888.00 2024-04-23 01:50:38.407 114 15882.05 495.60 52575.61 88888.00 2024-04-23 01:50:38.907 114 15882.06 495.56 52575.62 88888.00 2024-04-23 01:50:39.407 114 15882.05 495.54 52575.66 88888.00 2024-04-23 01:50:39.907 114 15882.05 495.57 52575.65 88888.00 2024-04-23 01:50:40.407 114 15882.06 495.59 52575.60 88888.00 2024-04-23 01:50:40.907 114 15882.06 495.59 52575.58 88888.00 2024-04-23 01:50:41.407 114 15882.08 495.56 52575.58 88888.00 2024-04-23 01:50:41.907 114 15882.03 495.58 52575.61 88888.00 2024-04-23 01:50:42.407 114 15882.02 495.58 52575.58 88888.00 2024-04-23 01:50:42.907 114 15882.06 495.58 52575.58 88888.00 2024-04-23 01:50:43.407 114 15882.12 495.61 52575.60 88888.00 2024-04-23 01:50:43.907 114 15882.16 495.59 52575.58 88888.00 2024-04-23 01:50:44.407 114 15882.15 495.61 52575.53 88888.00 2024-04-23 01:50:44.907 114 15882.06 495.61 52575.55 88888.00 2024-04-23 01:50:45.407 114 15882.06 495.58 52575.56 88888.00 2024-04-23 01:50:45.907 114 15882.06 495.57 52575.61 88888.00 2024-04-23 01:50:46.407 114 15882.03 495.53 52575.61 88888.00 2024-04-23 01:50:46.907 114 15882.03 495.59 52575.56 88888.00 2024-04-23 01:50:47.407 114 15882.05 495.58 52575.55 88888.00 2024-04-23 01:50:47.907 114 15882.06 495.58 52575.55 88888.00 2024-04-23 01:50:48.407 114 15882.09 495.60 52575.51 88888.00 2024-04-23 01:50:48.907 114 15882.07 495.59 52575.51 88888.00 2024-04-23 01:50:49.407 114 15882.07 495.57 52575.51 88888.00 2024-04-23 01:50:49.907 114 15882.06 495.56 52575.53 88888.00 2024-04-23 01:50:50.407 114 15882.07 495.54 52575.53 88888.00 2024-04-23 01:50:50.907 114 15882.10 495.58 52575.57 88888.00 2024-04-23 01:50:51.407 114 15882.09 495.54 52575.50 88888.00 2024-04-23 01:50:51.907 114 15882.06 495.56 52575.50 88888.00 2024-04-23 01:50:52.407 114 15882.07 495.56 52575.52 88888.00 2024-04-23 01:50:52.907 114 15882.07 495.51 52575.57 88888.00 2024-04-23 01:50:53.407 114 15882.07 495.49 52575.60 88888.00 2024-04-23 01:50:53.907 114 15882.06 495.51 52575.58 88888.00 2024-04-23 01:50:54.407 114 15882.07 495.51 52575.55 88888.00 2024-04-23 01:50:54.907 114 15882.01 495.51 52575.59 88888.00 2024-04-23 01:50:55.407 114 15881.96 495.51 52575.61 88888.00 2024-04-23 01:50:55.907 114 15881.98 495.44 52575.53 88888.00 2024-04-23 01:50:56.407 114 15882.00 495.45 52575.56 88888.00 2024-04-23 01:50:56.907 114 15882.02 495.50 52575.52 88888.00 2024-04-23 01:50:57.407 114 15882.03 495.53 52575.51 88888.00 2024-04-23 01:50:57.907 114 15882.06 495.52 52575.55 88888.00 2024-04-23 01:50:58.407 114 15882.06 495.51 52575.58 88888.00 2024-04-23 01:50:58.907 114 15882.05 495.47 52575.57 88888.00 2024-04-23 01:50:59.407 114 15882.02 495.51 52575.56 88888.00 2024-04-23 01:50:59.907 114 15881.99 495.54 52575.63 88888.00 2024-04-23 01:51:00.407 114 15882.01 495.53 52575.67 88888.00 2024-04-23 01:51:00.907 114 15881.99 495.45 52575.66 88888.00 2024-04-23 01:51:01.407 114 15881.98 495.48 52575.62 88888.00 2024-04-23 01:51:01.907 114 15882.00 495.51 52575.55 88888.00 2024-04-23 01:51:02.407 114 15881.99 495.51 52575.47 88888.00 2024-04-23 01:51:02.907 114 15881.98 495.52 52575.53 88888.00 2024-04-23 01:51:03.407 114 15882.06 495.51 52575.57 88888.00 2024-04-23 01:51:03.907 114 15882.08 495.50 52575.59 88888.00 2024-04-23 01:51:04.407 114 15882.03 495.43 52575.56 88888.00 2024-04-23 01:51:04.907 114 15882.05 495.41 52575.58 88888.00 2024-04-23 01:51:05.407 114 15882.03 495.43 52575.58 88888.00 2024-04-23 01:51:05.907 114 15882.03 495.44 52575.58 88888.00 2024-04-23 01:51:06.407 114 15882.05 495.39 52575.51 88888.00 2024-04-23 01:51:06.907 114 15882.06 495.35 52575.56 88888.00 2024-04-23 01:51:07.407 114 15882.09 495.37 52575.61 88888.00 2024-04-23 01:51:07.907 114 15882.01 495.40 52575.63 88888.00 2024-04-23 01:51:08.407 114 15882.03 495.42 52575.61 88888.00 2024-04-23 01:51:08.907 114 15882.10 495.49 52575.62 88888.00 2024-04-23 01:51:09.407 114 15882.09 495.48 52575.56 88888.00 2024-04-23 01:51:09.907 114 15882.03 495.43 52575.57 88888.00 2024-04-23 01:51:10.407 114 15882.06 495.41 52575.58 88888.00 2024-04-23 01:51:10.907 114 15882.11 495.41 52575.61 88888.00 2024-04-23 01:51:11.407 114 15882.06 495.42 52575.58 88888.00 2024-04-23 01:51:11.907 114 15882.00 495.36 52575.59 88888.00 2024-04-23 01:51:12.907 114 15882.03 495.35 52575.64 88888.00 2024-04-23 01:51:13.407 114 15882.00 495.37 52575.62 88888.00 2024-04-23 01:51:13.907 114 15882.03 495.39 52575.58 88888.00 2024-04-23 01:51:14.407 114 15882.03 495.40 52575.61 88888.00 2024-04-23 01:51:14.907 114 15882.08 495.43 52575.72 88888.00 2024-04-23 01:51:15.407 114 15882.10 495.42 52575.71 88888.00 2024-04-23 01:51:15.907 114 15882.06 495.36 52575.66 88888.00 2024-04-23 01:51:16.407 114 15882.06 495.37 52575.65 88888.00 2024-04-23 01:51:16.907 114 15882.03 495.43 52575.63 88888.00 2024-04-23 01:51:17.407 114 15882.01 495.42 52575.69 88888.00 2024-04-23 01:51:17.907 114 15881.98 495.41 52575.64 88888.00 2024-04-23 01:51:18.407 114 15882.02 495.40 52575.59 88888.00 2024-04-23 01:51:18.907 114 15882.06 495.36 52575.60 88888.00 2024-04-23 01:51:19.407 114 15882.00 495.30 52575.65 88888.00 2024-04-23 01:51:19.907 114 15881.97 495.32 52575.66 88888.00 2024-04-23 01:51:20.407 114 15881.97 495.34 52575.62 88888.00 2024-04-23 01:51:20.907 114 15881.97 495.35 52575.62 88888.00 2024-04-23 01:51:21.407 114 15881.94 495.36 52575.63 88888.00 2024-04-23 01:51:21.907 114 15881.97 495.36 52575.68 88888.00 2024-04-23 01:51:22.407 114 15881.97 495.35 52575.70 88888.00 2024-04-23 01:51:22.907 114 15881.97 495.35 52575.73 88888.00 2024-04-23 01:51:23.407 114 15881.91 495.35 52575.67 88888.00 2024-04-23 01:51:23.907 114 15881.90 495.35 52575.61 88888.00 2024-04-23 01:51:24.407 114 15881.93 495.37 52575.61 88888.00 2024-04-23 01:51:24.907 114 15881.97 495.34 52575.70 88888.00 2024-04-23 01:51:25.407 114 15881.92 495.31 52575.73 88888.00 2024-04-23 01:51:25.907 114 15881.93 495.33 52575.75 88888.00 2024-04-23 01:51:26.407 114 15881.93 495.33 52575.70 88888.00 2024-04-23 01:51:26.907 114 15881.90 495.32 52575.66 88888.00 2024-04-23 01:51:27.407 114 15881.92 495.31 52575.67 88888.00 2024-04-23 01:51:27.907 114 15881.96 495.30 52575.67 88888.00 2024-04-23 01:51:28.407 114 15881.93 495.28 52575.61 88888.00 2024-04-23 01:51:28.907 114 15881.92 495.28 52575.68 88888.00 2024-04-23 01:51:29.407 114 15881.89 495.27 52575.72 88888.00 2024-04-23 01:51:29.907 114 15881.88 495.28 52575.66 88888.00 2024-04-23 01:51:30.407 114 15881.87 495.28 52575.69 88888.00 2024-04-23 01:51:30.907 114 15881.88 495.28 52575.67 88888.00 2024-04-23 01:51:31.407 114 15881.85 495.26 52575.67 88888.00 2024-04-23 01:51:31.907 114 15881.84 495.28 52575.65 88888.00 2024-04-23 01:51:32.407 114 15881.85 495.28 52575.64 88888.00 2024-04-23 01:51:32.907 114 15881.87 495.30 52575.66 88888.00 2024-04-23 01:51:33.407 114 15881.88 495.28 52575.68 88888.00 2024-04-23 01:51:33.907 114 15881.83 495.28 52575.64 88888.00 2024-04-23 01:51:34.407 114 15881.81 495.30 52575.62 88888.00 2024-04-23 01:51:34.907 114 15881.85 495.25 52575.57 88888.00 2024-04-23 01:51:35.407 114 15881.88 495.24 52575.55 88888.00 2024-04-23 01:51:35.907 114 15881.87 495.27 52575.59 88888.00 2024-04-23 01:51:36.407 114 15881.80 495.25 52575.65 88888.00 2024-04-23 01:51:36.907 114 15881.83 495.21 52575.67 88888.00 2024-04-23 01:51:37.407 114 15881.88 495.23 52575.65 88888.00 2024-04-23 01:51:37.907 114 15881.84 495.21 52575.67 88888.00 2024-04-23 01:51:38.407 114 15881.83 495.16 52575.68 88888.00 2024-04-23 01:51:38.907 114 15881.79 495.18 52575.63 88888.00 2024-04-23 01:51:39.407 114 15881.78 495.19 52575.62 88888.00 2024-04-23 01:51:39.907 114 15881.78 495.18 52575.60 88888.00 2024-04-23 01:51:40.407 114 15881.80 495.15 52575.58 88888.00 2024-04-23 01:51:40.907 114 15881.82 495.14 52575.66 88888.00 2024-04-23 01:51:41.407 114 15881.76 495.15 52575.64 88888.00 2024-04-23 01:51:41.907 114 15881.79 495.17 52575.62 88888.00 2024-04-23 01:51:42.407 114 15881.82 495.18 52575.58 88888.00 2024-04-23 01:51:42.907 114 15881.79 495.21 52575.57 88888.00 2024-04-23 01:51:43.407 114 15881.84 495.18 52575.59 88888.00 2024-04-23 01:51:43.907 114 15881.80 495.17 52575.61 88888.00 2024-04-23 01:51:44.407 114 15881.79 495.21 52575.60 88888.00 2024-04-23 01:51:44.907 114 15881.79 495.17 52575.60 88888.00 2024-04-23 01:51:45.407 114 15881.78 495.09 52575.58 88888.00 2024-04-23 01:51:45.907 114 15881.81 495.10 52575.59 88888.00 2024-04-23 01:51:46.407 114 15881.82 495.10 52575.60 88888.00 2024-04-23 01:51:46.907 114 15881.84 495.09 52575.60 88888.00 2024-04-23 01:51:47.407 114 15881.81 495.08 52575.66 88888.00 2024-04-23 01:51:47.907 114 15881.79 495.08 52575.65 88888.00 2024-04-23 01:51:48.407 114 15881.83 495.10 52575.61 88888.00 2024-04-23 01:51:48.907 114 15881.80 495.06 52575.61 88888.00 2024-04-23 01:51:49.407 114 15881.81 495.04 52575.58 88888.00 2024-04-23 01:51:49.907 114 15881.82 495.04 52575.53 88888.00 2024-04-23 01:51:50.407 114 15881.79 495.04 52575.57 88888.00 2024-04-23 01:51:50.907 114 15881.81 495.08 52575.59 88888.00 2024-04-23 01:51:51.407 114 15881.79 495.08 52575.64 88888.00 2024-04-23 01:51:51.907 114 15881.78 495.07 52575.64 88888.00 2024-04-23 01:51:52.407 114 15881.82 495.05 52575.62 88888.00 2024-04-23 01:51:52.907 114 15881.82 495.05 52575.65 88888.00 2024-04-23 01:51:53.407 114 15881.79 495.00 52575.65 88888.00 2024-04-23 01:51:53.907 114 15881.80 494.99 52575.64 88888.00 2024-04-23 01:51:54.407 114 15881.81 494.99 52575.68 88888.00 2024-04-23 01:51:54.907 114 15881.82 495.00 52575.70 88888.00 2024-04-23 01:51:55.407 114 15881.80 495.00 52575.70 88888.00 2024-04-23 01:51:55.907 114 15881.76 494.98 52575.66 88888.00 2024-04-23 01:51:56.407 114 15881.78 494.96 52575.67 88888.00 2024-04-23 01:51:56.907 114 15881.79 494.97 52575.69 88888.00 2024-04-23 01:51:57.407 114 15881.72 494.97 52575.64 88888.00 2024-04-23 01:51:57.907 114 15881.70 494.97 52575.65 88888.00 2024-04-23 01:51:58.407 114 15881.72 494.96 52575.67 88888.00 2024-04-23 01:51:58.907 114 15881.71 494.97 52575.61 88888.00 2024-04-23 01:51:59.407 114 15881.75 494.96 52575.64 88888.00 2024-04-23 01:51:59.907 114 15881.75 494.97 52575.69 88888.00 2024-04-23 01:52:00.407 114 15881.75 494.95 52575.69 88888.00 2024-04-23 01:52:00.907 114 15881.73 494.91 52575.70 88888.00 2024-04-23 01:52:01.407 114 15881.71 494.92 52575.70 88888.00 2024-04-23 01:52:01.907 114 15881.70 494.93 52575.70 88888.00 2024-04-23 01:52:02.407 114 15881.70 494.96 52575.70 88888.00 2024-04-23 01:52:02.907 114 15881.69 494.93 52575.66 88888.00 2024-04-23 01:52:03.407 114 15881.70 494.92 52575.66 88888.00 2024-04-23 01:52:03.907 114 15881.72 494.91 52575.65 88888.00 2024-04-23 01:52:04.407 114 15881.69 494.90 52575.58 88888.00 2024-04-23 01:52:04.907 114 15881.73 494.87 52575.62 88888.00 2024-04-23 01:52:05.407 114 15881.75 494.90 52575.64 88888.00 2024-04-23 01:52:05.907 114 15881.74 494.93 52575.69 88888.00 2024-04-23 01:52:06.407 114 15881.72 494.91 52575.64 88888.00 2024-04-23 01:52:06.907 114 15881.72 494.92 52575.65 88888.00 2024-04-23 01:52:07.407 114 15881.74 494.92 52575.65 88888.00 2024-04-23 01:52:07.907 114 15881.74 494.90 52575.62 88888.00 2024-04-23 01:52:08.407 114 15881.74 494.90 52575.59 88888.00 2024-04-23 01:52:08.907 114 15881.75 494.90 52575.56 88888.00 2024-04-23 01:52:09.407 114 15881.78 494.90 52575.60 88888.00 2024-04-23 01:52:09.907 114 15881.75 494.87 52575.66 88888.00 2024-04-23 01:52:10.407 114 15881.76 494.87 52575.66 88888.00 2024-04-23 01:52:10.907 114 15881.76 494.87 52575.64 88888.00 2024-04-23 01:52:11.407 114 15881.79 494.87 52575.56 88888.00 2024-04-23 01:52:11.907 114 15881.81 494.84 52575.55 88888.00 2024-04-23 01:52:12.407 114 15881.83 494.82 52575.60 88888.00 2024-04-23 01:52:12.907 114 15881.87 494.81 52575.59 88888.00 2024-04-23 01:52:13.407 114 15881.84 494.83 52575.62 88888.00 2024-04-23 01:52:14.407 114 15881.81 494.80 52575.59 88888.00 2024-04-23 01:52:14.907 114 15881.83 494.81 52575.62 88888.00 2024-04-23 01:52:15.407 114 15881.84 494.78 52575.65 88888.00 2024-04-23 01:52:15.907 114 15881.82 494.79 52575.68 88888.00 2024-04-23 01:52:16.407 114 15881.75 494.79 52575.68 88888.00 2024-04-23 01:52:16.907 114 15881.75 494.79 52575.65 88888.00 2024-04-23 01:52:17.407 114 15881.75 494.79 52575.67 88888.00 2024-04-23 01:52:17.907 114 15881.79 494.81 52575.65 88888.00 2024-04-23 01:52:18.407 114 15881.81 494.82 52575.61 88888.00 2024-04-23 01:52:18.907 114 15881.78 494.79 52575.57 88888.00 2024-04-23 01:52:19.407 114 15881.81 494.80 52575.61 88888.00 2024-04-23 01:52:19.907 114 15881.84 494.82 52575.57 88888.00 2024-04-23 01:52:20.407 114 15881.83 494.84 52575.52 88888.00 2024-04-23 01:52:20.907 114 15881.82 494.87 52575.55 88888.00 2024-04-23 01:52:21.407 114 15881.79 494.83 52575.56 88888.00 2024-04-23 01:52:21.907 114 15881.80 494.80 52575.53 88888.00 2024-04-23 01:52:22.407 114 15881.78 494.78 52575.51 88888.00 2024-04-23 01:52:22.907 114 15881.79 494.75 52575.51 88888.00 2024-04-23 01:52:23.407 114 15881.84 494.76 52575.53 88888.00 2024-04-23 01:52:24.407 114 15881.80 494.84 52575.60 88888.00 2024-04-23 01:52:24.907 114 15881.78 494.80 52575.60 88888.00 2024-04-23 01:52:25.407 114 15881.80 494.82 52575.59 88888.00 2024-04-23 01:52:25.907 114 15881.80 494.82 52575.57 88888.00 2024-04-23 01:52:26.407 114 15881.79 494.80 52575.57 88888.00 2024-04-23 01:52:26.907 114 15881.81 494.80 52575.60 88888.00 2024-04-23 01:52:27.407 114 15881.85 494.79 52575.59 88888.00 2024-04-23 01:52:27.907 114 15881.82 494.76 52575.57 88888.00 2024-04-23 01:52:28.407 114 15881.84 494.80 52575.62 88888.00 2024-04-23 01:52:28.907 114 15881.84 494.75 52575.63 88888.00 2024-04-23 01:52:29.407 114 15881.81 494.70 52575.58 88888.00 2024-04-23 01:52:29.907 114 15881.80 494.70 52575.56 88888.00 2024-04-23 01:52:30.407 114 15881.81 494.70 52575.57 88888.00 2024-04-23 01:52:30.907 114 15881.79 494.73 52575.61 88888.00 2024-04-23 01:52:31.407 114 15881.78 494.73 52575.59 88888.00 2024-04-23 01:52:31.907 114 15881.81 494.73 52575.56 88888.00 2024-04-23 01:52:32.407 114 15881.83 494.72 52575.57 88888.00 2024-04-23 01:52:32.907 114 15881.80 494.72 52575.52 88888.00 2024-04-23 01:52:33.407 114 15881.81 494.74 52575.53 88888.00 2024-04-23 01:52:34.407 114 15881.83 494.75 52575.59 88888.00 2024-04-23 01:52:34.907 114 15881.85 494.78 52575.59 88888.00 2024-04-23 01:52:35.407 114 15881.87 494.81 52575.55 88888.00 2024-04-23 01:52:35.907 114 15881.83 494.82 52575.53 88888.00 2024-04-23 01:52:36.407 114 15881.87 494.80 52575.51 88888.00 2024-04-23 01:52:36.907 114 15881.84 494.79 52575.50 88888.00 2024-04-23 01:52:37.407 114 15881.88 494.78 52575.55 88888.00 2024-04-23 01:52:37.907 114 15881.83 494.75 52575.55 88888.00 2024-04-23 01:52:38.407 114 15881.81 494.74 52575.49 88888.00 2024-04-23 01:52:38.907 114 15881.81 494.76 52575.50 88888.00 2024-04-23 01:52:39.407 114 15881.80 494.75 52575.51 88888.00 2024-04-23 01:52:39.907 114 15881.84 494.73 52575.55 88888.00 2024-04-23 01:52:40.407 114 15881.87 494.72 52575.57 88888.00 2024-04-23 01:52:40.907 114 15881.88 494.67 52575.52 88888.00 2024-04-23 01:52:41.407 114 15881.88 494.70 52575.50 88888.00 2024-04-23 01:52:41.907 114 15881.87 494.75 52575.52 88888.00 2024-04-23 01:52:42.407 114 15881.89 494.78 52575.51 88888.00 2024-04-23 01:52:42.907 114 15881.85 494.80 52575.53 88888.00 2024-04-23 01:52:43.407 114 15881.85 494.79 52575.57 88888.00 2024-04-23 01:52:44.407 114 15881.85 494.70 52575.59 88888.00 2024-04-23 01:52:44.907 114 15881.84 494.72 52575.53 88888.00 2024-04-23 01:52:45.407 114 15881.88 494.74 52575.53 88888.00 2024-04-23 01:52:45.907 114 15881.91 494.74 52575.50 88888.00 2024-04-23 01:52:46.407 114 15881.89 494.76 52575.49 88888.00 2024-04-23 01:52:46.907 114 15881.85 494.75 52575.51 88888.00 2024-04-23 01:52:47.407 114 15881.85 494.76 52575.50 88888.00 2024-04-23 01:52:47.907 114 15881.89 494.75 52575.52 88888.00 2024-04-23 01:52:48.407 114 15881.92 494.78 52575.55 88888.00 2024-04-23 01:52:48.907 114 15881.88 494.79 52575.55 88888.00 2024-04-23 01:52:49.408 114 15881.88 494.79 52575.53 88888.00 2024-04-23 01:52:49.908 114 15881.90 494.79 52575.50 88888.00 2024-04-23 01:52:50.408 114 15881.94 494.80 52575.53 88888.00 2024-04-23 01:52:50.908 114 15881.94 494.81 52575.52 88888.00 2024-04-23 01:52:51.408 114 15881.93 494.81 52575.51 88888.00 2024-04-23 01:52:51.908 114 15881.91 494.79 52575.51 88888.00 2024-04-23 01:52:52.408 114 15881.90 494.79 52575.51 88888.00 2024-04-23 01:52:52.908 114 15881.93 494.78 52575.46 88888.00 2024-04-23 01:52:53.408 114 15881.94 494.76 52575.47 88888.00 2024-04-23 01:52:54.408 114 15881.96 494.78 52575.42 88888.00 2024-04-23 01:52:54.908 114 15881.98 494.79 52575.42 88888.00 2024-04-23 01:52:55.408 114 15882.02 494.76 52575.50 88888.00 2024-04-23 01:52:55.908 114 15882.03 494.74 52575.48 88888.00 2024-04-23 01:52:56.408 114 15882.02 494.75 52575.46 88888.00 2024-04-23 01:52:56.908 114 15882.01 494.75 52575.45 88888.00 2024-04-23 01:52:57.408 114 15881.98 494.81 52575.44 88888.00 2024-04-23 01:52:57.908 114 15881.97 494.80 52575.45 88888.00 2024-04-23 01:52:58.408 114 15881.98 494.74 52575.45 88888.00 2024-04-23 01:52:58.908 114 15881.94 494.73 52575.49 88888.00 2024-04-23 01:52:59.408 114 15882.01 494.74 52575.46 88888.00 2024-04-23 01:52:59.908 114 15882.03 494.78 52575.42 88888.00 2024-04-23 01:53:00.408 114 15882.02 494.81 52575.42 88888.00 2024-04-23 01:53:00.908 114 15881.96 494.76 52575.47 88888.00 2024-04-23 01:53:01.408 114 15881.94 494.76 52575.47 88888.00 2024-04-23 01:53:01.908 114 15881.93 494.78 52575.49 88888.00 2024-04-23 01:53:02.408 114 15881.94 494.78 52575.50 88888.00 2024-04-23 01:53:02.908 114 15881.96 494.78 52575.55 88888.00 2024-04-23 01:53:03.408 114 15881.92 494.76 52575.52 88888.00 2024-04-23 01:53:04.408 114 15881.94 494.72 52575.49 88888.00 2024-04-23 01:53:04.908 114 15881.97 494.72 52575.50 88888.00 2024-04-23 01:53:05.408 114 15881.99 494.76 52575.46 88888.00 2024-04-23 01:53:05.908 114 15882.00 494.82 52575.46 88888.00 2024-04-23 01:53:06.408 114 15882.00 494.82 52575.50 88888.00 2024-04-23 01:53:06.908 114 15882.01 494.79 52575.52 88888.00 2024-04-23 01:53:07.408 114 15882.01 494.75 52575.56 88888.00 2024-04-23 01:53:07.908 114 15882.05 494.74 52575.52 88888.00 2024-04-23 01:53:08.408 114 15882.07 494.79 52575.55 88888.00 2024-04-23 01:53:08.908 114 15882.06 494.80 52575.50 88888.00 2024-04-23 01:53:09.408 114 15882.09 494.75 52575.50 88888.00 2024-04-23 01:53:09.908 114 15882.08 494.76 52575.55 88888.00 2024-04-23 01:53:10.408 114 15882.05 494.79 52575.52 88888.00 2024-04-23 01:53:10.908 114 15882.03 494.79 52575.50 88888.00 2024-04-23 01:53:11.408 114 15882.07 494.81 52575.47 88888.00 2024-04-23 01:53:11.908 114 15882.08 494.79 52575.49 88888.00 2024-04-23 01:53:12.408 114 15882.07 494.79 52575.45 88888.00 2024-04-23 01:53:12.908 114 15882.07 494.76 52575.41 88888.00 2024-04-23 01:53:13.408 114 15882.09 494.80 52575.40 88888.00 2024-04-23 01:53:13.908 114 15882.09 494.81 52575.40 88888.00 2024-04-23 01:53:14.408 114 15882.07 494.84 52575.42 88888.00 2024-04-23 01:53:14.908 114 15882.07 494.84 52575.41 88888.00 2024-04-23 01:53:15.408 114 15882.07 494.84 52575.43 88888.00 2024-04-23 01:53:15.908 114 15882.07 494.87 52575.45 88888.00 2024-04-23 01:53:16.408 114 15882.07 494.87 52575.42 88888.00 2024-04-23 01:53:16.908 114 15882.05 494.85 52575.41 88888.00 2024-04-23 01:53:17.408 114 15882.07 494.80 52575.45 88888.00 2024-04-23 01:53:17.908 114 15882.08 494.83 52575.49 88888.00 2024-04-23 01:53:18.408 114 15882.10 494.83 52575.46 88888.00 2024-04-23 01:53:18.908 114 15882.08 494.81 52575.44 88888.00 2024-04-23 01:53:19.408 114 15882.06 494.82 52575.40 88888.00 2024-04-23 01:53:19.908 114 15882.06 494.81 52575.39 88888.00 2024-04-23 01:53:20.408 114 15882.11 494.83 52575.46 88888.00 2024-04-23 01:53:20.908 114 15882.14 494.87 52575.50 88888.00 2024-04-23 01:53:21.408 114 15882.14 494.85 52575.53 88888.00 2024-04-23 01:53:21.908 114 15882.12 494.85 52575.56 88888.00 2024-04-23 01:53:22.408 114 15882.12 494.83 52575.57 88888.00 2024-04-23 01:53:22.908 114 15882.18 494.85 52575.56 88888.00 2024-04-23 01:53:23.408 114 15882.15 494.89 52575.51 88888.00 2024-04-23 01:53:24.408 114 15882.11 494.89 52575.50 88888.00 2024-04-23 01:53:24.908 114 15882.15 494.89 52575.55 88888.00 2024-04-23 01:53:25.408 114 15882.15 494.88 52575.53 88888.00 2024-04-23 01:53:25.908 114 15882.12 494.85 52575.56 88888.00 2024-04-23 01:53:26.408 114 15882.11 494.87 52575.59 88888.00 2024-04-23 01:53:26.908 114 15882.19 494.85 52575.61 88888.00 2024-04-23 01:53:27.408 114 15882.19 494.83 52575.61 88888.00 2024-04-23 01:53:27.908 114 15882.20 494.84 52575.61 88888.00 2024-04-23 01:53:28.408 114 15882.24 494.87 52575.58 88888.00 2024-04-23 01:53:28.908 114 15882.23 494.91 52575.62 88888.00 2024-04-23 01:53:29.408 114 15882.20 494.93 52575.65 88888.00 2024-04-23 01:53:29.908 114 15882.19 494.91 52575.62 88888.00 2024-04-23 01:53:30.408 114 15882.15 494.88 52575.60 88888.00 2024-04-23 01:53:30.908 114 15882.09 494.87 52575.51 88888.00 2024-04-23 01:53:31.408 114 15882.06 494.82 52575.52 88888.00 2024-04-23 01:53:31.908 114 15882.08 494.82 52575.63 88888.00 2024-04-23 01:53:32.408 114 15882.10 494.84 52575.65 88888.00 2024-04-23 01:53:32.908 114 15882.11 494.83 52575.64 88888.00 2024-04-23 01:53:33.408 114 15882.15 494.84 52575.60 88888.00 2024-04-23 01:53:33.908 114 15882.17 494.85 52575.59 88888.00 2024-04-23 01:53:34.408 114 15882.11 494.83 52575.60 88888.00 2024-04-23 01:53:34.908 114 15882.12 494.84 52575.64 88888.00 2024-04-23 01:53:35.408 114 15882.14 494.84 52575.65 88888.00 2024-04-23 01:53:35.908 114 15882.15 494.88 52575.65 88888.00 2024-04-23 01:53:36.408 114 15882.16 494.84 52575.69 88888.00 2024-04-23 01:53:36.908 114 15882.14 494.83 52575.68 88888.00 2024-04-23 01:53:37.408 114 15882.17 494.82 52575.64 88888.00 2024-04-23 01:53:37.908 114 15882.17 494.83 52575.63 88888.00 2024-04-23 01:53:38.408 114 15882.15 494.82 52575.65 88888.00 2024-04-23 01:53:38.908 114 15882.09 494.84 52575.63 88888.00 2024-04-23 01:53:39.408 114 15882.09 494.83 52575.65 88888.00 2024-04-23 01:53:39.908 114 15882.14 494.84 52575.64 88888.00 2024-04-23 01:53:40.408 114 15882.10 494.91 52575.67 88888.00 2024-04-23 01:53:40.908 114 15882.15 494.91 52575.67 88888.00 2024-04-23 01:53:41.408 114 15882.19 494.92 52575.70 88888.00 2024-04-23 01:53:41.908 114 15882.20 494.91 52575.73 88888.00 2024-04-23 01:53:42.408 114 15882.19 494.91 52575.73 88888.00 2024-04-23 01:53:42.908 114 15882.24 494.90 52575.75 88888.00 2024-04-23 01:53:43.408 114 15882.18 494.91 52575.72 88888.00 2024-04-23 01:53:43.908 114 15882.21 494.93 52575.71 88888.00 2024-04-23 01:53:44.408 114 15882.23 494.92 52575.72 88888.00 2024-04-23 01:53:44.908 114 15882.23 494.90 52575.71 88888.00 2024-04-23 01:53:45.408 114 15882.17 494.87 52575.68 88888.00 2024-04-23 01:53:45.908 114 15882.18 494.89 52575.70 88888.00 2024-04-23 01:53:46.408 114 15882.18 494.90 52575.78 88888.00 2024-04-23 01:53:46.908 114 15882.23 494.90 52575.81 88888.00 2024-04-23 01:53:47.408 114 15882.21 494.88 52575.83 88888.00 2024-04-23 01:53:47.908 114 15882.19 494.85 52575.80 88888.00 2024-04-23 01:53:48.408 114 15882.16 494.87 52575.80 88888.00 2024-04-23 01:53:48.908 114 15882.19 494.89 52575.78 88888.00 2024-04-23 01:53:49.408 114 15882.26 494.90 52575.84 88888.00 2024-04-23 01:53:49.908 114 15882.23 494.92 52575.84 88888.00 2024-04-23 01:53:50.408 114 15882.20 494.93 52575.80 88888.00 2024-04-23 01:53:50.908 114 15882.21 494.91 52575.81 88888.00 2024-04-23 01:53:51.408 114 15882.24 494.91 52575.82 88888.00 2024-04-23 01:53:51.908 114 15882.27 494.90 52575.82 88888.00 2024-04-23 01:53:52.408 114 15882.24 494.90 52575.75 88888.00 2024-04-23 01:53:52.908 114 15882.21 494.90 52575.79 88888.00 2024-04-23 01:53:53.408 114 15882.16 494.91 52575.86 88888.00 2024-04-23 01:53:53.908 114 15882.23 494.90 52575.85 88888.00 2024-04-23 01:53:54.408 114 15882.19 494.91 52575.84 88888.00 2024-04-23 01:53:54.908 114 15882.19 494.90 52575.82 88888.00 2024-04-23 01:53:55.408 114 15882.21 494.92 52575.83 88888.00 2024-04-23 01:53:55.908 114 15882.21 494.89 52575.80 88888.00 2024-04-23 01:53:56.408 114 15882.20 494.84 52575.83 88888.00 2024-04-23 01:53:56.908 114 15882.17 494.85 52575.87 88888.00 2024-04-23 01:53:57.408 114 15882.16 494.90 52575.86 88888.00 2024-04-23 01:53:57.908 114 15882.15 494.89 52575.89 88888.00 2024-04-23 01:53:58.408 114 15882.17 494.85 52575.92 88888.00 2024-04-23 01:53:58.908 114 15882.15 494.87 52575.87 88888.00 2024-04-23 01:53:59.408 114 15882.11 494.84 52575.84 88888.00 2024-04-23 01:53:59.908 114 15882.10 494.84 52575.89 88888.00 2024-04-23 01:54:00.408 114 15882.09 494.82 52575.88 88888.00 2024-04-23 01:54:00.908 114 15882.12 494.81 52575.87 88888.00 2024-04-23 01:54:01.408 114 15882.15 494.80 52575.88 88888.00 2024-04-23 01:54:01.908 114 15882.18 494.80 52575.87 88888.00 2024-04-23 01:54:02.408 114 15882.14 494.83 52575.85 88888.00 2024-04-23 01:54:02.908 114 15882.12 494.83 52575.82 88888.00 2024-04-23 01:54:03.408 114 15882.12 494.83 52575.85 88888.00 2024-04-23 01:54:03.908 114 15882.10 494.83 52575.85 88888.00 2024-04-23 01:54:04.408 114 15882.11 494.79 52575.88 88888.00 2024-04-23 01:54:04.908 114 15882.08 494.79 52575.89 88888.00 2024-04-23 01:54:05.908 114 15882.10 494.81 52575.89 88888.00 2024-04-23 01:54:06.408 114 15882.14 494.79 52575.89 88888.00 2024-04-23 01:54:06.908 114 15882.12 494.80 52575.95 88888.00 2024-04-23 01:54:07.408 114 15882.12 494.79 52575.89 88888.00 2024-04-23 01:54:07.908 114 15882.08 494.81 52575.95 88888.00 2024-04-23 01:54:08.408 114 15882.12 494.81 52575.96 88888.00 2024-04-23 01:54:08.908 114 15882.11 494.79 52575.98 88888.00 2024-04-23 01:54:09.408 114 15882.12 494.76 52576.03 88888.00 2024-04-23 01:54:09.908 114 15882.11 494.78 52575.99 88888.00 2024-04-23 01:54:10.408 114 15882.12 494.81 52576.03 88888.00 2024-04-23 01:54:10.908 114 15882.14 494.81 52576.03 88888.00 2024-04-23 01:54:11.408 114 15882.09 494.81 52576.01 88888.00 2024-04-23 01:54:11.908 114 15882.06 494.78 52575.96 88888.00 2024-04-23 01:54:12.408 114 15882.02 494.75 52575.91 88888.00 2024-04-23 01:54:12.908 114 15881.99 494.78 52575.92 88888.00 2024-04-23 01:54:13.408 114 15882.02 494.72 52575.87 88888.00 2024-04-23 01:54:13.908 114 15882.03 494.66 52575.86 88888.00 2024-04-23 01:54:14.408 114 15882.00 494.66 52575.86 88888.00 2024-04-23 01:54:14.908 114 15882.02 494.67 52575.90 88888.00 2024-04-23 01:54:15.908 114 15882.07 494.69 52576.00 88888.00 2024-04-23 01:54:16.408 114 15882.05 494.70 52575.93 88888.00 2024-04-23 01:54:16.908 114 15882.03 494.71 52575.95 88888.00 2024-04-23 01:54:17.408 114 15882.00 494.71 52575.99 88888.00 2024-04-23 01:54:17.908 114 15882.05 494.75 52575.96 88888.00 2024-04-23 01:54:18.408 114 15882.03 494.72 52575.91 88888.00 2024-04-23 01:54:18.908 114 15882.05 494.71 52575.97 88888.00 2024-04-23 01:54:19.408 114 15882.07 494.71 52575.95 88888.00 2024-04-23 01:54:19.908 114 15882.08 494.67 52576.00 88888.00 2024-04-23 01:54:20.408 114 15882.05 494.66 52576.01 88888.00 2024-04-23 01:54:20.908 114 15881.99 494.69 52575.97 88888.00 2024-04-23 01:54:21.408 114 15881.96 494.74 52575.98 88888.00 2024-04-23 01:54:21.908 114 15882.01 494.75 52576.03 88888.00 2024-04-23 01:54:22.408 114 15881.97 494.72 52576.04 88888.00 2024-04-23 01:54:22.908 114 15881.94 494.67 52575.99 88888.00 2024-04-23 01:54:23.408 114 15881.97 494.69 52575.99 88888.00 2024-04-23 01:54:23.908 114 15881.97 494.71 52576.02 88888.00 2024-04-23 01:54:24.408 114 15881.89 494.74 52576.02 88888.00 2024-04-23 01:54:24.908 114 15881.88 494.75 52576.01 88888.00 2024-04-23 01:54:25.408 114 15881.83 494.73 52575.99 88888.00 2024-04-23 01:54:25.908 114 15881.87 494.70 52575.97 88888.00 2024-04-23 01:54:26.408 114 15881.88 494.69 52575.98 88888.00 2024-04-23 01:54:26.908 114 15881.88 494.71 52576.01 88888.00 2024-04-23 01:54:27.408 114 15881.87 494.72 52575.98 88888.00 2024-04-23 01:54:27.908 114 15881.82 494.72 52575.98 88888.00 2024-04-23 01:54:28.408 114 15881.85 494.72 52575.95 88888.00 2024-04-23 01:54:28.908 114 15881.88 494.72 52576.01 88888.00 2024-04-23 01:54:29.408 114 15881.89 494.72 52576.03 88888.00 2024-04-23 01:54:29.908 114 15881.90 494.74 52576.01 88888.00 2024-04-23 01:54:30.408 114 15881.82 494.72 52576.03 88888.00 2024-04-23 01:54:30.908 114 15881.81 494.69 52576.03 88888.00 2024-04-23 01:54:31.408 114 15881.82 494.67 52576.03 88888.00 2024-04-23 01:54:31.908 114 15881.81 494.67 52576.05 88888.00 2024-04-23 01:54:32.408 114 15881.87 494.66 52576.06 88888.00 2024-04-23 01:54:32.908 114 15881.79 494.67 52576.07 88888.00 2024-04-23 01:54:33.908 114 15881.75 494.66 52576.07 88888.00 2024-04-23 01:54:34.408 114 15881.79 494.66 52576.05 88888.00 2024-04-23 01:54:34.908 114 15881.74 494.66 52576.09 88888.00 2024-04-23 01:54:35.408 114 15881.78 494.63 52576.05 88888.00 2024-04-23 01:54:35.908 114 15881.79 494.64 52576.05 88888.00 2024-04-23 01:54:36.408 114 15881.79 494.63 52576.04 88888.00 2024-04-23 01:54:36.908 114 15881.79 494.63 52576.06 88888.00 2024-04-23 01:54:37.408 114 15881.78 494.65 52576.03 88888.00 2024-04-23 01:54:37.908 114 15881.80 494.64 52576.04 88888.00 2024-04-23 01:54:38.408 114 15881.80 494.64 52576.06 88888.00 2024-04-23 01:54:38.908 114 15881.82 494.63 52576.01 88888.00 2024-04-23 01:54:39.408 114 15881.84 494.64 52576.01 88888.00 2024-04-23 01:54:39.908 114 15881.79 494.62 52575.98 88888.00 2024-04-23 01:54:40.408 114 15881.81 494.63 52575.99 88888.00 2024-04-23 01:54:40.908 114 15881.78 494.66 52576.03 88888.00 2024-04-23 01:54:41.408 114 15881.79 494.64 52576.05 88888.00 2024-04-23 01:54:41.908 114 15881.75 494.65 52576.03 88888.00 2024-04-23 01:54:42.408 114 15881.75 494.65 52575.98 88888.00 2024-04-23 01:54:42.908 114 15881.74 494.63 52575.95 88888.00 2024-04-23 01:54:43.408 114 15881.74 494.58 52576.03 88888.00 2024-04-23 01:54:43.908 114 15881.74 494.58 52576.04 88888.00 2024-04-23 01:54:44.408 114 15881.74 494.57 52576.07 88888.00 2024-04-23 01:54:44.908 114 15881.70 494.58 52576.04 88888.00 2024-04-23 01:54:45.408 114 15881.66 494.59 52576.00 88888.00 2024-04-23 01:54:45.908 114 15881.70 494.59 52576.00 88888.00 2024-04-23 01:54:46.408 114 15881.70 494.55 52576.00 88888.00 2024-04-23 01:54:46.908 114 15881.70 494.55 52576.03 88888.00 2024-04-23 01:54:47.408 114 15881.73 494.55 52576.03 88888.00 2024-04-23 01:54:47.908 114 15881.67 494.53 52576.01 88888.00 2024-04-23 01:54:48.408 114 15881.66 494.50 52576.01 88888.00 2024-04-23 01:54:48.908 114 15881.65 494.50 52575.92 88888.00 2024-04-23 01:54:49.408 114 15881.65 494.52 52575.90 88888.00 2024-04-23 01:54:49.908 114 15881.64 494.46 52575.89 88888.00 2024-04-23 01:54:50.408 114 15881.65 494.50 52575.95 88888.00 2024-04-23 01:54:50.908 114 15881.66 494.59 52575.95 88888.00 2024-04-23 01:54:51.408 114 15881.69 494.56 52575.92 88888.00 2024-04-23 01:54:51.908 114 15881.66 494.49 52576.00 88888.00 2024-04-23 01:54:52.408 114 15881.65 494.48 52576.09 88888.00 2024-04-23 01:54:52.908 114 15881.64 494.48 52576.09 88888.00 2024-04-23 01:54:53.408 114 15881.63 494.48 52576.09 88888.00 2024-04-23 01:54:53.908 114 15881.61 494.47 52576.10 88888.00 2024-04-23 01:54:54.408 114 15881.66 494.47 52576.10 88888.00 2024-04-23 01:54:54.908 114 15881.65 494.50 52576.04 88888.00 2024-04-23 01:54:55.408 114 15881.63 494.49 52576.09 88888.00 2024-04-23 01:54:55.908 114 15881.63 494.46 52576.13 88888.00 2024-04-23 01:54:56.408 114 15881.62 494.47 52576.13 88888.00 2024-04-23 01:54:56.908 114 15881.61 494.48 52576.11 88888.00 2024-04-23 01:54:57.408 114 15881.65 494.48 52576.13 88888.00 2024-04-23 01:54:57.908 114 15881.64 494.48 52576.17 88888.00 2024-04-23 01:54:58.408 114 15881.63 494.48 52576.19 88888.00 2024-04-23 01:54:58.908 114 15881.61 494.48 52576.17 88888.00 2024-04-23 01:54:59.408 114 15881.56 494.48 52576.18 88888.00 2024-04-23 01:54:59.908 114 15881.58 494.47 52576.16 88888.00 2024-04-23 01:55:00.408 114 15881.60 494.48 52576.11 88888.00 2024-04-23 01:55:00.908 114 15881.62 494.47 52576.12 88888.00 2024-04-23 01:55:01.408 114 15881.61 494.44 52576.15 88888.00 2024-04-23 01:55:01.908 114 15881.57 494.44 52576.16 88888.00 2024-04-23 01:55:02.408 114 15881.60 494.45 52576.15 88888.00 2024-04-23 01:55:02.908 114 15881.60 494.45 52576.13 88888.00 2024-04-23 01:55:03.408 114 15881.54 494.45 52576.19 88888.00 2024-04-23 01:55:03.908 114 15881.54 494.45 52576.16 88888.00 2024-04-23 01:55:04.408 114 15881.52 494.42 52576.10 88888.00 2024-04-23 01:55:04.908 114 15881.52 494.36 52576.11 88888.00 2024-04-23 01:55:05.408 114 15881.48 494.39 52576.15 88888.00 2024-04-23 01:55:05.908 114 15881.49 494.38 52576.11 88888.00 2024-04-23 01:55:06.408 114 15881.52 494.32 52576.13 88888.00 2024-04-23 01:55:06.908 114 15881.56 494.33 52576.11 88888.00 2024-04-23 01:55:07.408 114 15881.55 494.33 52576.11 88888.00 2024-04-23 01:55:07.908 114 15881.55 494.39 52576.11 88888.00 2024-04-23 01:55:08.408 114 15881.52 494.40 52576.12 88888.00 2024-04-23 01:55:08.908 114 15881.47 494.38 52576.12 88888.00 2024-04-23 01:55:09.408 114 15881.48 494.38 52576.13 88888.00 2024-04-23 01:55:09.908 114 15881.48 494.40 52576.15 88888.00 2024-04-23 01:55:10.408 114 15881.47 494.40 52576.10 88888.00 2024-04-23 01:55:10.908 114 15881.45 494.41 52576.10 88888.00 2024-04-23 01:55:11.408 114 15881.45 494.40 52576.11 88888.00 2024-04-23 01:55:11.908 114 15881.49 494.39 52576.03 88888.00 2024-04-23 01:55:12.408 114 15881.49 494.40 52576.10 88888.00 2024-04-23 01:55:12.908 114 15881.49 494.40 52576.10 88888.00 2024-04-23 01:55:13.408 114 15881.42 494.41 52576.10 88888.00 2024-04-23 01:55:13.908 114 15881.38 494.39 52576.11 88888.00 2024-04-23 01:55:14.408 114 15881.36 494.35 52576.11 88888.00 2024-04-23 01:55:14.908 114 15881.34 494.37 52576.11 88888.00 2024-04-23 01:55:15.408 114 15881.40 494.38 52576.11 88888.00 2024-04-23 01:55:15.908 114 15881.45 494.36 52576.09 88888.00 2024-04-23 01:55:16.408 114 15881.39 494.35 52576.10 88888.00 2024-04-23 01:55:17.408 114 15881.36 494.35 52576.11 88888.00 2024-04-23 01:55:17.908 114 15881.43 494.32 52576.12 88888.00 2024-04-23 01:55:18.408 114 15881.43 494.31 52576.11 88888.00 2024-04-23 01:55:18.908 114 15881.37 494.29 52576.04 88888.00 2024-04-23 01:55:19.408 114 15881.33 494.30 52576.07 88888.00 2024-04-23 01:55:19.908 114 15881.36 494.30 52576.11 88888.00 2024-04-23 01:55:20.408 114 15881.34 494.28 52576.12 88888.00 2024-04-23 01:55:20.908 114 15881.31 494.29 52576.08 88888.00 2024-04-23 01:55:21.408 114 15881.34 494.26 52576.06 88888.00 2024-04-23 01:55:21.908 114 15881.31 494.24 52576.04 88888.00 2024-04-23 01:55:22.408 114 15881.38 494.26 52576.06 88888.00 2024-04-23 01:55:22.908 114 15881.43 494.28 52576.09 88888.00 2024-04-23 01:55:23.408 114 15881.31 494.30 52576.07 88888.00 2024-04-23 01:55:23.908 114 15881.31 494.29 52576.13 88888.00 2024-04-23 01:55:24.408 114 15881.33 494.28 52576.16 88888.00 2024-04-23 01:55:24.908 114 15881.29 494.29 52576.17 88888.00 2024-04-23 01:55:25.408 114 15881.30 494.27 52576.15 88888.00 2024-04-23 01:55:25.908 114 15881.30 494.30 52576.05 88888.00 2024-04-23 01:55:26.408 114 15881.33 494.30 52576.06 88888.00 2024-04-23 01:55:26.908 114 15881.34 494.31 52576.08 88888.00 2024-04-23 01:55:27.408 114 15881.29 494.30 52576.11 88888.00 2024-04-23 01:55:27.908 114 15881.28 494.26 52576.11 88888.00 2024-04-23 01:55:28.408 114 15881.28 494.27 52576.10 88888.00 2024-04-23 01:55:28.908 114 15881.26 494.29 52576.10 88888.00 2024-04-23 01:55:29.408 114 15881.25 494.23 52576.12 88888.00 2024-04-23 01:55:29.908 114 15881.22 494.18 52576.18 88888.00 2024-04-23 01:55:30.408 114 15881.24 494.19 52576.20 88888.00 2024-04-23 01:55:30.908 114 15881.21 494.24 52576.19 88888.00 2024-04-23 01:55:31.408 114 15881.28 494.28 52576.10 88888.00 2024-04-23 01:55:31.908 114 15881.25 494.31 52576.13 88888.00 2024-04-23 01:55:32.408 114 15881.22 494.35 52576.15 88888.00 2024-04-23 01:55:32.908 114 15881.25 494.32 52576.11 88888.00 2024-04-23 01:55:33.408 114 15881.24 494.26 52576.12 88888.00 2024-04-23 01:55:33.908 114 15881.28 494.22 52576.12 88888.00 2024-04-23 01:55:34.408 114 15881.26 494.22 52576.15 88888.00 2024-04-23 01:55:34.908 114 15881.25 494.23 52576.17 88888.00 2024-04-23 01:55:35.408 114 15881.30 494.23 52576.13 88888.00 2024-04-23 01:55:35.908 114 15881.28 494.26 52576.09 88888.00 2024-04-23 01:55:36.408 114 15881.25 494.27 52576.10 88888.00 2024-04-23 01:55:36.908 114 15881.21 494.21 52576.15 88888.00 2024-04-23 01:55:37.408 114 15881.21 494.15 52576.15 88888.00 2024-04-23 01:55:37.908 114 15881.24 494.19 52576.10 88888.00 2024-04-23 01:55:38.408 114 15881.29 494.26 52576.11 88888.00 2024-04-23 01:55:38.908 114 15881.27 494.22 52576.13 88888.00 2024-04-23 01:55:39.408 114 15881.21 494.21 52576.10 88888.00 2024-04-23 01:55:39.908 114 15881.20 494.21 52576.09 88888.00 2024-04-23 01:55:40.408 114 15881.19 494.19 52576.10 88888.00 2024-04-23 01:55:40.908 114 15881.18 494.16 52576.08 88888.00 2024-04-23 01:55:41.408 114 15881.16 494.18 52576.10 88888.00 2024-04-23 01:55:41.908 114 15881.16 494.19 52576.11 88888.00 2024-04-23 01:55:42.408 114 15881.15 494.18 52576.05 88888.00 2024-04-23 01:55:42.908 114 15881.17 494.20 52575.99 88888.00 2024-04-23 01:55:43.408 114 15881.13 494.18 52576.00 88888.00 2024-04-23 01:55:43.908 114 15881.12 494.15 52576.00 88888.00 2024-04-23 01:55:44.408 114 15881.13 494.18 52576.03 88888.00 2024-04-23 01:55:44.908 114 15881.10 494.15 52576.00 88888.00 2024-04-23 01:55:45.408 114 15881.12 494.16 52575.97 88888.00 2024-04-23 01:55:45.908 114 15881.18 494.16 52575.99 88888.00 2024-04-23 01:55:46.408 114 15881.18 494.15 52576.08 88888.00 2024-04-23 01:55:46.908 114 15881.17 494.18 52576.06 88888.00 2024-04-23 01:55:47.408 114 15881.13 494.18 52576.03 88888.00 2024-04-23 01:55:47.908 114 15881.11 494.14 52576.03 88888.00 2024-04-23 01:55:48.408 114 15881.15 494.16 52576.06 88888.00 2024-04-23 01:55:48.908 114 15881.17 494.19 52576.09 88888.00 2024-04-23 01:55:49.408 114 15881.16 494.16 52576.07 88888.00 2024-04-23 01:55:49.908 114 15881.15 494.14 52576.11 88888.00 2024-04-23 01:55:50.408 114 15881.12 494.14 52576.09 88888.00 2024-04-23 01:55:50.908 114 15881.16 494.14 52576.07 88888.00 2024-04-23 01:55:51.408 114 15881.16 494.14 52576.13 88888.00 2024-04-23 01:55:51.908 114 15881.18 494.16 52576.16 88888.00 2024-04-23 01:55:52.408 114 15881.19 494.18 52576.12 88888.00 2024-04-23 01:55:52.908 114 15881.16 494.13 52576.08 88888.00 2024-04-23 01:55:53.408 114 15881.13 494.11 52576.06 88888.00 2024-04-23 01:55:53.908 114 15881.07 494.09 52576.03 88888.00 2024-04-23 01:55:54.408 114 15881.08 494.07 52575.98 88888.00 2024-04-23 01:55:54.908 114 15881.09 494.07 52575.98 88888.00 2024-04-23 01:55:55.408 114 15881.10 494.07 52575.99 88888.00 2024-04-23 01:55:55.908 114 15881.08 494.11 52575.99 88888.00 2024-04-23 01:55:56.408 114 15881.06 494.12 52575.97 88888.00 2024-04-23 01:55:56.908 114 15881.11 494.12 52575.97 88888.00 2024-04-23 01:55:57.408 114 15881.08 494.10 52575.97 88888.00 2024-04-23 01:55:57.908 114 15881.08 494.07 52576.04 88888.00 2024-04-23 01:55:58.408 114 15881.09 494.10 52576.03 88888.00 2024-04-23 01:55:58.908 114 15881.04 494.09 52576.02 88888.00 2024-04-23 01:55:59.408 114 15881.06 494.09 52576.03 88888.00 2024-04-23 01:55:59.908 114 15881.08 494.12 52576.03 88888.00 2024-04-23 01:56:00.408 114 15881.01 494.13 52576.01 88888.00 2024-04-23 01:56:00.908 114 15880.99 494.14 52576.01 88888.00 2024-04-23 01:56:01.408 114 15881.03 494.12 52576.01 88888.00 2024-04-23 01:56:01.908 114 15881.03 494.11 52576.00 88888.00 2024-04-23 01:56:02.408 114 15881.06 494.09 52576.02 88888.00 2024-04-23 01:56:02.908 114 15881.07 494.16 52576.06 88888.00 2024-04-23 01:56:03.408 114 15881.08 494.14 52576.03 88888.00 2024-04-23 01:56:03.908 114 15881.07 494.12 52576.05 88888.00 2024-04-23 01:56:04.408 114 15881.07 494.11 52576.06 88888.00 2024-04-23 01:56:04.908 114 15881.09 494.10 52576.08 88888.00 2024-04-23 01:56:05.408 114 15881.09 494.09 52576.06 88888.00 2024-04-23 01:56:05.908 114 15881.06 494.09 52576.05 88888.00 2024-04-23 01:56:06.408 114 15881.07 494.10 52576.09 88888.00 2024-04-23 01:56:06.908 114 15881.06 494.09 52576.11 88888.00 2024-04-23 01:56:07.408 114 15881.02 494.11 52576.12 88888.00 2024-04-23 01:56:07.908 114 15881.04 494.11 52576.12 88888.00 2024-04-23 01:56:08.408 114 15880.99 494.13 52576.15 88888.00 2024-04-23 01:56:08.908 114 15880.94 494.15 52576.11 88888.00 2024-04-23 01:56:09.408 114 15880.98 494.11 52576.07 88888.00 2024-04-23 01:56:09.908 114 15881.01 494.10 52576.07 88888.00 2024-04-23 01:56:10.408 114 15881.06 494.07 52576.10 88888.00 2024-04-23 01:56:10.908 114 15881.06 494.10 52576.07 88888.00 2024-04-23 01:56:11.408 114 15881.06 494.07 52576.09 88888.00 2024-04-23 01:56:11.908 114 15881.06 494.05 52576.13 88888.00 2024-04-23 01:56:12.408 114 15881.04 494.03 52576.13 88888.00 2024-04-23 01:56:12.908 114 15881.02 494.05 52576.16 88888.00 2024-04-23 01:56:13.408 114 15881.03 494.06 52576.13 88888.00 2024-04-23 01:56:13.908 114 15881.03 494.07 52576.15 88888.00 2024-04-23 01:56:14.408 114 15881.06 494.09 52576.12 88888.00 2024-04-23 01:56:14.908 114 15881.00 494.09 52576.11 88888.00 2024-04-23 01:56:15.408 114 15881.01 494.10 52576.11 88888.00 2024-04-23 01:56:15.908 114 15881.02 494.13 52576.10 88888.00 2024-04-23 01:56:16.408 114 15881.06 494.12 52576.07 88888.00 2024-04-23 01:56:16.908 114 15881.07 494.09 52576.10 88888.00 2024-04-23 01:56:17.408 114 15881.09 494.11 52576.16 88888.00 2024-04-23 01:56:17.908 114 15881.12 494.11 52576.10 88888.00 2024-04-23 01:56:18.408 114 15881.08 494.13 52576.09 88888.00 2024-04-23 01:56:18.908 114 15881.09 494.11 52576.07 88888.00 2024-04-23 01:56:19.408 114 15881.06 494.09 52576.09 88888.00 2024-04-23 01:56:19.908 114 15881.07 494.13 52576.05 88888.00 2024-04-23 01:56:20.408 114 15881.06 494.13 52576.07 88888.00 2024-04-23 01:56:20.908 114 15881.07 494.09 52576.09 88888.00 2024-04-23 01:56:21.408 114 15881.03 494.07 52576.12 88888.00 2024-04-23 01:56:21.908 114 15881.06 494.10 52576.10 88888.00 2024-04-23 01:56:22.408 114 15881.08 494.14 52576.05 88888.00 2024-04-23 01:56:22.908 114 15881.02 494.13 52576.03 88888.00 2024-04-23 01:56:23.408 114 15881.03 494.11 52576.02 88888.00 2024-04-23 01:56:23.908 114 15881.07 494.11 52575.97 88888.00 2024-04-23 01:56:24.408 114 15881.06 494.13 52576.02 88888.00 2024-04-23 01:56:24.908 114 15880.99 494.14 52576.03 88888.00 2024-04-23 01:56:25.408 114 15881.03 494.18 52576.04 88888.00 2024-04-23 01:56:25.908 114 15881.03 494.16 52576.08 88888.00 2024-04-23 01:56:26.408 114 15881.09 494.11 52576.10 88888.00 2024-04-23 01:56:26.908 114 15881.06 494.11 52576.08 88888.00 2024-04-23 01:56:27.408 114 15880.99 494.13 52576.12 88888.00 2024-04-23 01:56:27.908 114 15880.97 494.12 52576.11 88888.00 2024-04-23 01:56:28.408 114 15880.95 494.14 52576.08 88888.00 2024-04-23 01:56:28.908 114 15881.01 494.14 52576.07 88888.00 2024-04-23 01:56:29.408 114 15881.02 494.11 52576.08 88888.00 2024-04-23 01:56:29.908 114 15881.01 494.11 52576.09 88888.00 2024-04-23 01:56:30.408 114 15881.07 494.18 52576.08 88888.00 2024-04-23 01:56:30.908 114 15881.07 494.13 52576.10 88888.00 2024-04-23 01:56:31.408 114 15881.03 494.09 52576.16 88888.00 2024-04-23 01:56:31.908 114 15881.04 494.10 52576.13 88888.00 2024-04-23 01:56:32.408 114 15881.03 494.11 52576.09 88888.00 2024-04-23 01:56:32.908 114 15881.07 494.14 52576.07 88888.00 2024-04-23 01:56:33.408 114 15881.09 494.13 52576.06 88888.00 2024-04-23 01:56:33.908 114 15881.04 494.13 52576.06 88888.00 2024-04-23 01:56:34.408 114 15881.02 494.12 52576.10 88888.00 2024-04-23 01:56:34.908 114 15880.99 494.10 52576.06 88888.00 2024-04-23 01:56:35.408 114 15881.01 494.10 52576.06 88888.00 2024-04-23 01:56:35.908 114 15881.02 494.10 52576.11 88888.00 2024-04-23 01:56:36.408 114 15881.00 494.10 52576.18 88888.00 2024-04-23 01:56:36.908 114 15881.02 494.10 52576.20 88888.00 2024-04-23 01:56:37.408 114 15881.07 494.13 52576.18 88888.00 2024-04-23 01:56:37.908 114 15881.04 494.13 52576.12 88888.00 2024-04-23 01:56:38.408 114 15880.99 494.12 52576.10 88888.00 2024-04-23 01:56:38.908 114 15881.04 494.12 52576.08 88888.00 2024-04-23 01:56:39.408 114 15881.02 494.13 52576.04 88888.00 2024-04-23 01:56:39.908 114 15881.02 494.14 52576.03 88888.00 2024-04-23 01:56:40.408 114 15881.01 494.09 52576.03 88888.00 2024-04-23 01:56:40.908 114 15880.99 494.09 52576.10 88888.00 2024-04-23 01:56:41.408 114 15880.98 494.11 52576.11 88888.00 2024-04-23 01:56:41.908 114 15881.00 494.11 52576.12 88888.00 2024-04-23 01:56:42.408 114 15881.04 494.11 52576.16 88888.00 2024-04-23 01:56:42.908 114 15880.99 494.07 52576.13 88888.00 2024-04-23 01:56:43.408 114 15880.98 494.04 52576.09 88888.00 2024-04-23 01:56:43.908 114 15880.99 494.05 52576.06 88888.00 2024-04-23 01:56:44.408 114 15881.01 494.11 52576.08 88888.00 2024-04-23 01:56:44.908 114 15880.93 494.13 52576.07 88888.00 2024-04-23 01:56:45.408 114 15880.97 494.11 52576.01 88888.00 2024-04-23 01:56:45.908 114 15880.95 494.09 52576.01 88888.00 2024-04-23 01:56:46.408 114 15881.00 494.11 52576.04 88888.00 2024-04-23 01:56:46.908 114 15881.02 494.15 52576.03 88888.00 2024-04-23 01:56:47.408 114 15880.98 494.13 52576.09 88888.00 2024-04-23 01:56:47.908 114 15880.94 494.12 52576.12 88888.00 2024-04-23 01:56:48.408 114 15880.91 494.13 52576.15 88888.00 2024-04-23 01:56:48.908 114 15880.90 494.12 52576.10 88888.00 2024-04-23 01:56:49.408 114 15880.92 494.07 52576.10 88888.00 2024-04-23 01:56:49.908 114 15880.95 494.07 52576.15 88888.00 2024-04-23 01:56:50.408 114 15880.94 494.11 52576.18 88888.00 2024-04-23 01:56:50.908 114 15880.97 494.11 52576.19 88888.00 2024-04-23 01:56:51.408 114 15880.94 494.09 52576.21 88888.00 2024-04-23 01:56:51.908 114 15880.91 494.09 52576.20 88888.00 2024-04-23 01:56:52.408 114 15880.92 494.05 52576.15 88888.00 2024-04-23 01:56:52.908 114 15880.97 494.07 52576.12 88888.00 2024-04-23 01:56:53.408 114 15880.99 494.06 52576.20 88888.00 2024-04-23 01:56:53.908 114 15880.99 494.07 52576.28 88888.00 2024-04-23 01:56:54.408 114 15881.00 494.11 52576.28 88888.00 2024-04-23 01:56:54.908 114 15880.98 494.10 52576.28 88888.00 2024-04-23 01:56:55.408 114 15881.02 494.09 52576.26 88888.00 2024-04-23 01:56:55.908 114 15881.02 494.09 52576.26 88888.00 2024-04-23 01:56:56.408 114 15881.04 494.11 52576.24 88888.00 2024-04-23 01:56:56.908 114 15881.02 494.13 52576.21 88888.00 2024-04-23 01:56:57.408 114 15880.98 494.14 52576.22 88888.00 2024-04-23 01:56:57.908 114 15880.98 494.16 52576.23 88888.00 2024-04-23 01:56:58.908 114 15880.95 494.15 52576.22 88888.00 2024-04-23 01:56:59.408 114 15880.97 494.14 52576.20 88888.00 2024-04-23 01:56:59.908 114 15880.97 494.15 52576.17 88888.00 2024-04-23 01:57:00.408 114 15880.98 494.19 52576.18 88888.00 2024-04-23 01:57:00.908 114 15881.00 494.18 52576.21 88888.00 2024-04-23 01:57:01.408 114 15880.99 494.18 52576.20 88888.00 2024-04-23 01:57:01.908 114 15881.01 494.18 52576.18 88888.00 2024-04-23 01:57:02.408 114 15881.01 494.15 52576.19 88888.00 2024-04-23 01:57:02.908 114 15880.99 494.16 52576.18 88888.00 2024-04-23 01:57:03.408 114 15880.94 494.15 52576.17 88888.00 2024-04-23 01:57:03.909 114 15880.99 494.15 52576.20 88888.00 2024-04-23 01:57:04.409 114 15880.95 494.12 52576.20 88888.00 2024-04-23 01:57:04.909 114 15880.98 494.15 52576.22 88888.00 2024-04-23 01:57:05.409 114 15880.97 494.15 52576.22 88888.00 2024-04-23 01:57:05.909 114 15880.92 494.18 52576.19 88888.00 2024-04-23 01:57:06.409 114 15880.92 494.16 52576.17 88888.00 2024-04-23 01:57:06.909 114 15880.94 494.14 52576.13 88888.00 2024-04-23 01:57:07.409 114 15880.98 494.12 52576.13 88888.00 2024-04-23 01:57:07.909 114 15880.97 494.11 52576.20 88888.00 2024-04-23 01:57:08.409 114 15880.95 494.13 52576.19 88888.00 2024-04-23 01:57:08.909 114 15880.93 494.20 52576.19 88888.00 2024-04-23 01:57:09.409 114 15880.89 494.23 52576.20 88888.00 2024-04-23 01:57:09.909 114 15880.90 494.22 52576.19 88888.00 2024-04-23 01:57:10.409 114 15880.93 494.22 52576.20 88888.00 2024-04-23 01:57:10.909 114 15880.93 494.23 52576.17 88888.00 2024-04-23 01:57:11.409 114 15880.94 494.21 52576.13 88888.00 2024-04-23 01:57:11.909 114 15880.91 494.20 52576.15 88888.00 2024-04-23 01:57:12.409 114 15880.90 494.20 52576.12 88888.00 2024-04-23 01:57:12.909 114 15880.91 494.22 52576.12 88888.00 2024-04-23 01:57:13.409 114 15880.92 494.19 52576.15 88888.00 2024-04-23 01:57:13.909 114 15880.86 494.21 52576.16 88888.00 2024-04-23 01:57:14.409 114 15880.89 494.22 52576.18 88888.00 2024-04-23 01:57:14.909 114 15880.89 494.21 52576.23 88888.00 2024-04-23 01:57:15.409 114 15880.92 494.21 52576.25 88888.00 2024-04-23 01:57:15.909 114 15880.95 494.16 52576.22 88888.00 2024-04-23 01:57:16.409 114 15880.95 494.14 52576.20 88888.00 2024-04-23 01:57:16.909 114 15880.95 494.12 52576.26 88888.00 2024-04-23 01:57:17.409 114 15880.95 494.12 52576.24 88888.00 2024-04-23 01:57:17.909 114 15881.00 494.14 52576.27 88888.00 2024-04-23 01:57:18.409 114 15880.98 494.15 52576.26 88888.00 2024-04-23 01:57:18.909 114 15880.97 494.15 52576.23 88888.00 2024-04-23 01:57:19.409 114 15880.95 494.13 52576.23 88888.00 2024-04-23 01:57:19.909 114 15880.97 494.15 52576.19 88888.00 2024-04-23 01:57:20.409 114 15880.98 494.16 52576.19 88888.00 2024-04-23 01:57:20.909 114 15880.95 494.16 52576.18 88888.00 2024-04-23 01:57:21.409 114 15880.93 494.16 52576.18 88888.00 2024-04-23 01:57:21.909 114 15880.91 494.16 52576.23 88888.00 2024-04-23 01:57:22.409 114 15880.94 494.14 52576.31 88888.00 2024-04-23 01:57:22.909 114 15880.95 494.15 52576.32 88888.00 2024-04-23 01:57:23.409 114 15880.98 494.13 52576.30 88888.00 2024-04-23 01:57:23.909 114 15880.90 494.13 52576.27 88888.00 2024-04-23 01:57:24.409 114 15880.92 494.14 52576.30 88888.00 2024-04-23 01:57:24.909 114 15880.93 494.18 52576.32 88888.00 2024-04-23 01:57:25.409 114 15880.97 494.20 52576.30 88888.00 2024-04-23 01:57:25.909 114 15880.97 494.19 52576.33 88888.00 2024-04-23 01:57:26.409 114 15880.94 494.16 52576.32 88888.00 2024-04-23 01:57:26.909 114 15880.91 494.14 52576.33 88888.00 2024-04-23 01:57:27.409 114 15880.94 494.12 52576.40 88888.00 2024-04-23 01:57:27.909 114 15880.95 494.11 52576.31 88888.00 2024-04-23 01:57:28.409 114 15880.95 494.07 52576.23 88888.00 2024-04-23 01:57:28.909 114 15880.94 494.09 52576.26 88888.00 2024-04-23 01:57:29.409 114 15880.98 494.10 52576.31 88888.00 2024-04-23 01:57:29.909 114 15881.01 494.11 52576.29 88888.00 2024-04-23 01:57:30.409 114 15881.02 494.10 52576.30 88888.00 2024-04-23 01:57:30.909 114 15881.02 494.12 52576.28 88888.00 2024-04-23 01:57:31.409 114 15881.03 494.15 52576.29 88888.00 2024-04-23 01:57:31.909 114 15881.01 494.14 52576.29 88888.00 2024-04-23 01:57:32.409 114 15880.98 494.14 52576.24 88888.00 2024-04-23 01:57:32.909 114 15880.99 494.14 52576.30 88888.00 2024-04-23 01:57:33.409 114 15881.00 494.16 52576.33 88888.00 2024-04-23 01:57:33.909 114 15880.95 494.15 52576.28 88888.00 2024-04-23 01:57:34.409 114 15880.95 494.16 52576.32 88888.00 2024-04-23 01:57:34.909 114 15880.90 494.15 52576.31 88888.00 2024-04-23 01:57:35.409 114 15880.90 494.12 52576.26 88888.00 2024-04-23 01:57:35.909 114 15880.85 494.12 52576.26 88888.00 2024-04-23 01:57:36.409 114 15880.85 494.13 52576.34 88888.00 2024-04-23 01:57:36.909 114 15880.83 494.13 52576.42 88888.00 2024-04-23 01:57:37.409 114 15880.84 494.13 52576.43 88888.00 2024-04-23 01:57:37.909 114 15880.86 494.11 52576.39 88888.00 2024-04-23 01:57:38.409 114 15880.83 494.11 52576.34 88888.00 2024-04-23 01:57:38.909 114 15880.84 494.07 52576.34 88888.00 2024-04-23 01:57:39.409 114 15880.84 494.05 52576.32 88888.00 2024-04-23 01:57:39.909 114 15880.91 494.10 52576.33 88888.00 2024-04-23 01:57:40.409 114 15880.92 494.13 52576.36 88888.00 2024-04-23 01:57:40.909 114 15880.91 494.12 52576.39 88888.00 2024-04-23 01:57:41.409 114 15880.89 494.11 52576.36 88888.00 2024-04-23 01:57:41.909 114 15880.84 494.09 52576.33 88888.00 2024-04-23 01:57:42.409 114 15880.85 494.07 52576.31 88888.00 2024-04-23 01:57:42.909 114 15880.86 494.10 52576.32 88888.00 2024-04-23 01:57:43.409 114 15880.89 494.11 52576.37 88888.00 2024-04-23 01:57:43.909 114 15880.91 494.07 52576.47 88888.00 2024-04-23 01:57:44.409 114 15880.85 494.07 52576.47 88888.00 2024-04-23 01:57:44.909 114 15880.85 494.11 52576.42 88888.00 2024-04-23 01:57:45.409 114 15880.88 494.09 52576.39 88888.00 2024-04-23 01:57:45.909 114 15880.89 494.04 52576.34 88888.00 2024-04-23 01:57:46.409 114 15880.91 494.06 52576.36 88888.00 2024-04-23 01:57:46.909 114 15880.86 494.03 52576.39 88888.00 2024-04-23 01:57:47.409 114 15880.91 494.02 52576.39 88888.00 2024-04-23 01:57:47.909 114 15880.88 494.06 52576.40 88888.00 2024-04-23 01:57:48.409 114 15880.85 494.09 52576.37 88888.00 2024-04-23 01:57:48.909 114 15880.83 494.09 52576.32 88888.00 2024-04-23 01:57:49.409 114 15880.86 494.05 52576.38 88888.00 2024-04-23 01:57:50.409 114 15880.83 494.01 52576.37 88888.00 2024-04-23 01:57:50.909 114 15880.83 494.00 52576.36 88888.00 2024-04-23 01:57:51.409 114 15880.84 494.03 52576.32 88888.00 2024-04-23 01:57:51.909 114 15880.83 494.02 52576.32 88888.00 2024-04-23 01:57:52.409 114 15880.86 494.01 52576.29 88888.00 2024-04-23 01:57:52.909 114 15880.88 494.01 52576.32 88888.00 2024-04-23 01:57:53.409 114 15880.79 494.04 52576.31 88888.00 2024-04-23 01:57:53.909 114 15880.76 494.04 52576.31 88888.00 2024-04-23 01:57:54.409 114 15880.80 494.04 52576.36 88888.00 2024-04-23 01:57:54.909 114 15880.80 494.03 52576.37 88888.00 2024-04-23 01:57:55.409 114 15880.80 494.01 52576.34 88888.00 2024-04-23 01:57:55.909 114 15880.76 494.01 52576.31 88888.00 2024-04-23 01:57:56.409 114 15880.77 494.00 52576.30 88888.00 2024-04-23 01:57:56.909 114 15880.79 493.98 52576.23 88888.00 2024-04-23 01:57:57.409 114 15880.81 493.97 52576.25 88888.00 2024-04-23 01:57:57.909 114 15880.82 493.97 52576.31 88888.00 2024-04-23 01:57:58.409 114 15880.84 493.98 52576.36 88888.00 2024-04-23 01:57:58.909 114 15880.83 494.02 52576.34 88888.00 2024-04-23 01:57:59.409 114 15880.81 494.00 52576.34 88888.00 2024-04-23 01:58:00.409 114 15880.79 493.96 52576.33 88888.00 2024-04-23 01:58:00.909 114 15880.82 493.98 52576.32 88888.00 2024-04-23 01:58:01.409 114 15880.81 494.00 52576.37 88888.00 2024-04-23 01:58:01.909 114 15880.74 493.96 52576.32 88888.00 2024-04-23 01:58:02.409 114 15880.74 494.00 52576.37 88888.00 2024-04-23 01:58:02.909 114 15880.76 494.01 52576.37 88888.00 2024-04-23 01:58:03.409 114 15880.73 494.00 52576.36 88888.00 2024-04-23 01:58:03.909 114 15880.74 493.98 52576.36 88888.00 2024-04-23 01:58:04.409 114 15880.76 493.97 52576.37 88888.00 2024-04-23 01:58:04.909 114 15880.72 494.00 52576.44 88888.00 2024-04-23 01:58:05.409 114 15880.66 494.00 52576.43 88888.00 2024-04-23 01:58:05.909 114 15880.67 494.02 52576.47 88888.00 2024-04-23 01:58:06.409 114 15880.68 493.95 52576.48 88888.00 2024-04-23 01:58:06.909 114 15880.71 493.95 52576.44 88888.00 2024-04-23 01:58:07.409 114 15880.70 493.90 52576.42 88888.00 2024-04-23 01:58:07.909 114 15880.71 493.92 52576.43 88888.00 2024-04-23 01:58:08.409 114 15880.70 493.93 52576.43 88888.00 2024-04-23 01:58:08.909 114 15880.71 493.96 52576.45 88888.00 2024-04-23 01:58:09.409 114 15880.70 493.98 52576.45 88888.00 2024-04-23 01:58:09.909 114 15880.71 493.98 52576.50 88888.00 2024-04-23 01:58:10.409 114 15880.71 493.96 52576.51 88888.00 2024-04-23 01:58:10.909 114 15880.71 493.93 52576.49 88888.00 2024-04-23 01:58:11.409 114 15880.68 493.93 52576.43 88888.00 2024-04-23 01:58:11.909 114 15880.71 493.95 52576.44 88888.00 2024-04-23 01:58:12.409 114 15880.72 493.97 52576.53 88888.00 2024-04-23 01:58:12.909 114 15880.67 493.98 52576.49 88888.00 2024-04-23 01:58:13.409 114 15880.72 493.95 52576.45 88888.00 2024-04-23 01:58:13.909 114 15880.73 493.92 52576.46 88888.00 2024-04-23 01:58:14.409 114 15880.70 493.90 52576.48 88888.00 2024-04-23 01:58:14.909 114 15880.68 493.90 52576.46 88888.00 2024-04-23 01:58:15.409 114 15880.68 493.90 52576.45 88888.00 2024-04-23 01:58:15.909 114 15880.73 493.90 52576.45 88888.00 2024-04-23 01:58:16.409 114 15880.71 493.89 52576.53 88888.00 2024-04-23 01:58:16.909 114 15880.70 493.90 52576.51 88888.00 2024-04-23 01:58:17.409 114 15880.67 493.90 52576.46 88888.00 2024-04-23 01:58:17.909 114 15880.64 493.92 52576.46 88888.00 2024-04-23 01:58:18.409 114 15880.65 493.95 52576.42 88888.00 2024-04-23 01:58:18.909 114 15880.65 493.93 52576.42 88888.00 2024-04-23 01:58:19.409 114 15880.61 493.93 52576.43 88888.00 2024-04-23 01:58:19.909 114 15880.54 493.95 52576.44 88888.00 2024-04-23 01:58:20.409 114 15880.55 493.90 52576.48 88888.00 2024-04-23 01:58:20.909 114 15880.60 493.89 52576.52 88888.00 2024-04-23 01:58:21.409 114 15880.57 493.90 52576.52 88888.00 2024-04-23 01:58:21.909 114 15880.53 493.89 52576.45 88888.00 2024-04-23 01:58:22.409 114 15880.51 493.88 52576.45 88888.00 2024-04-23 01:58:22.909 114 15880.53 493.84 52576.46 88888.00 2024-04-23 01:58:23.409 114 15880.52 493.80 52576.47 88888.00 2024-04-23 01:58:23.909 114 15880.53 493.81 52576.44 88888.00 2024-04-23 01:58:24.409 114 15880.47 493.85 52576.47 88888.00 2024-04-23 01:58:24.909 114 15880.53 493.87 52576.51 88888.00 2024-04-23 01:58:25.409 114 15880.48 493.88 52576.48 88888.00 2024-04-23 01:58:25.909 114 15880.49 493.90 52576.41 88888.00 2024-04-23 01:58:26.409 114 15880.49 493.88 52576.49 88888.00 2024-04-23 01:58:26.909 114 15880.56 493.86 52576.52 88888.00 2024-04-23 01:58:27.409 114 15880.54 493.84 52576.48 88888.00 2024-04-23 01:58:27.909 114 15880.51 493.81 52576.47 88888.00 2024-04-23 01:58:28.409 114 15880.51 493.81 52576.51 88888.00 2024-04-23 01:58:28.909 114 15880.53 493.81 52576.47 88888.00 2024-04-23 01:58:29.409 114 15880.51 493.83 52576.48 88888.00 2024-04-23 01:58:29.909 114 15880.48 493.85 52576.51 88888.00 2024-04-23 01:58:30.409 114 15880.52 493.83 52576.50 88888.00 2024-04-23 01:58:30.909 114 15880.49 493.83 52576.45 88888.00 2024-04-23 01:58:31.409 114 15880.48 493.83 52576.47 88888.00 2024-04-23 01:58:31.909 114 15880.47 493.81 52576.53 88888.00 2024-04-23 01:58:32.409 114 15880.46 493.83 52576.54 88888.00 2024-04-23 01:58:32.909 114 15880.51 493.86 52576.48 88888.00 2024-04-23 01:58:33.409 114 15880.48 493.88 52576.46 88888.00 2024-04-23 01:58:33.909 114 15880.46 493.88 52576.45 88888.00 2024-04-23 01:58:34.409 114 15880.44 493.88 52576.51 88888.00 2024-04-23 01:58:34.909 114 15880.40 493.87 52576.58 88888.00 2024-04-23 01:58:35.409 114 15880.39 493.79 52576.57 88888.00 2024-04-23 01:58:35.909 114 15880.39 493.75 52576.53 88888.00 2024-04-23 01:58:36.409 114 15880.42 493.79 52576.51 88888.00 2024-04-23 01:58:36.909 114 15880.40 493.78 52576.51 88888.00 2024-04-23 01:58:37.409 114 15880.39 493.74 52576.52 88888.00 2024-04-23 01:58:37.909 114 15880.39 493.74 52576.58 88888.00 2024-04-23 01:58:38.409 114 15880.39 493.77 52576.54 88888.00 2024-04-23 01:58:38.909 114 15880.38 493.75 52576.59 88888.00 2024-04-23 01:58:39.409 114 15880.35 493.71 52576.62 88888.00 2024-04-23 01:58:39.909 114 15880.38 493.72 52576.62 88888.00 2024-04-23 01:58:40.409 114 15880.37 493.74 52576.57 88888.00 2024-04-23 01:58:40.909 114 15880.38 493.76 52576.62 88888.00 2024-04-23 01:58:41.409 114 15880.36 493.78 52576.62 88888.00 2024-04-23 01:58:41.909 114 15880.38 493.80 52576.59 88888.00 2024-04-23 01:58:42.409 114 15880.37 493.78 52576.60 88888.00 2024-04-23 01:58:42.909 114 15880.33 493.76 52576.58 88888.00 2024-04-23 01:58:43.409 114 15880.33 493.72 52576.57 88888.00 2024-04-23 01:58:43.909 114 15880.35 493.75 52576.54 88888.00 2024-04-23 01:58:44.409 114 15880.34 493.79 52576.59 88888.00 2024-04-23 01:58:44.909 114 15880.31 493.81 52576.60 88888.00 2024-04-23 01:58:45.409 114 15880.36 493.74 52576.57 88888.00 2024-04-23 01:58:45.909 114 15880.38 493.75 52576.52 88888.00 2024-04-23 01:58:46.409 114 15880.37 493.78 52576.51 88888.00 2024-04-23 01:58:46.909 114 15880.33 493.79 52576.53 88888.00 2024-04-23 01:58:47.409 114 15880.29 493.77 52576.53 88888.00 2024-04-23 01:58:47.909 114 15880.29 493.75 52576.51 88888.00 2024-04-23 01:58:48.409 114 15880.29 493.75 52576.54 88888.00 2024-04-23 01:58:48.909 114 15880.25 493.77 52576.52 88888.00 2024-04-23 01:58:49.409 114 15880.24 493.76 52576.47 88888.00 2024-04-23 01:58:49.909 114 15880.22 493.71 52576.48 88888.00 2024-04-23 01:58:50.409 114 15880.19 493.71 52576.51 88888.00 2024-04-23 01:58:50.909 114 15880.19 493.76 52576.52 88888.00 2024-04-23 01:58:51.409 114 15880.22 493.76 52576.52 88888.00 2024-04-23 01:58:51.909 114 15880.26 493.76 52576.52 88888.00 2024-04-23 01:58:52.409 114 15880.26 493.75 52576.48 88888.00 2024-04-23 01:58:52.909 114 15880.26 493.74 52576.49 88888.00 2024-04-23 01:58:53.409 114 15880.26 493.72 52576.49 88888.00 2024-04-23 01:58:53.909 114 15880.25 493.75 52576.49 88888.00 2024-04-23 01:58:54.409 114 15880.25 493.68 52576.45 88888.00 2024-04-23 01:58:54.909 114 15880.26 493.70 52576.49 88888.00 2024-04-23 01:58:55.409 114 15880.25 493.69 52576.51 88888.00 2024-04-23 01:58:55.909 114 15880.25 493.67 52576.49 88888.00 2024-04-23 01:58:56.409 114 15880.24 493.64 52576.49 88888.00 2024-04-23 01:58:56.909 114 15880.25 493.67 52576.45 88888.00 2024-04-23 01:58:57.409 114 15880.22 493.68 52576.44 88888.00 2024-04-23 01:58:57.909 114 15880.19 493.66 52576.52 88888.00 2024-04-23 01:58:58.409 114 15880.16 493.64 52576.56 88888.00 2024-04-23 01:58:58.909 114 15880.12 493.68 52576.50 88888.00 2024-04-23 01:58:59.409 114 15880.15 493.68 52576.52 88888.00 2024-04-23 01:58:59.909 114 15880.11 493.67 52576.53 88888.00 2024-04-23 01:59:00.409 114 15880.12 493.69 52576.47 88888.00 2024-04-23 01:59:00.909 114 15880.12 493.67 52576.46 88888.00 2024-04-23 01:59:01.409 114 15880.15 493.63 52576.49 88888.00 2024-04-23 01:59:01.909 114 15880.17 493.61 52576.48 88888.00 2024-04-23 01:59:02.409 114 15880.17 493.59 52576.59 88888.00 2024-04-23 01:59:02.909 114 15880.12 493.61 52576.62 88888.00 2024-04-23 01:59:03.409 114 15880.12 493.67 52576.58 88888.00 2024-04-23 01:59:03.909 114 15880.15 493.67 52576.53 88888.00 2024-04-23 01:59:04.409 114 15880.16 493.63 52576.47 88888.00 2024-04-23 01:59:04.909 114 15880.15 493.62 52576.46 88888.00 2024-04-23 01:59:05.409 114 15880.13 493.63 52576.48 88888.00 2024-04-23 01:59:05.909 114 15880.13 493.61 52576.48 88888.00 2024-04-23 01:59:06.409 114 15880.19 493.61 52576.46 88888.00 2024-04-23 01:59:06.909 114 15880.19 493.60 52576.45 88888.00 2024-04-23 01:59:07.409 114 15880.20 493.59 52576.44 88888.00 2024-04-23 01:59:07.909 114 15880.17 493.61 52576.42 88888.00 2024-04-23 01:59:08.409 114 15880.16 493.61 52576.43 88888.00 2024-04-23 01:59:08.909 114 15880.15 493.60 52576.45 88888.00 2024-04-23 01:59:09.409 114 15880.16 493.63 52576.45 88888.00 2024-04-23 01:59:09.909 114 15880.22 493.63 52576.48 88888.00 2024-04-23 01:59:10.409 114 15880.24 493.64 52576.58 88888.00 2024-04-23 01:59:10.909 114 15880.22 493.64 52576.57 88888.00 2024-04-23 01:59:11.409 114 15880.24 493.64 52576.48 88888.00 2024-04-23 01:59:11.909 114 15880.17 493.68 52576.45 88888.00 2024-04-23 01:59:12.409 114 15880.16 493.67 52576.42 88888.00 2024-04-23 01:59:12.909 114 15880.12 493.66 52576.41 88888.00 2024-04-23 01:59:13.409 114 15880.13 493.66 52576.41 88888.00 2024-04-23 01:59:13.909 114 15880.18 493.64 52576.47 88888.00 2024-04-23 01:59:14.409 114 15880.19 493.64 52576.46 88888.00 2024-04-23 01:59:14.909 114 15880.13 493.67 52576.44 88888.00 2024-04-23 01:59:15.409 114 15880.12 493.68 52576.48 88888.00 2024-04-23 01:59:15.909 114 15880.15 493.67 52576.49 88888.00 2024-04-23 01:59:16.409 114 15880.16 493.69 52576.47 88888.00 2024-04-23 01:59:16.909 114 15880.15 493.72 52576.51 88888.00 2024-04-23 01:59:17.409 114 15880.18 493.72 52576.49 88888.00 2024-04-23 01:59:17.909 114 15880.19 493.71 52576.45 88888.00 2024-04-23 01:59:18.409 114 15880.15 493.71 52576.44 88888.00 2024-04-23 01:59:18.909 114 15880.11 493.77 52576.46 88888.00 2024-04-23 01:59:19.409 114 15880.08 493.78 52576.50 88888.00 2024-04-23 01:59:19.909 114 15880.09 493.85 52576.47 88888.00 2024-04-23 01:59:20.409 114 15880.08 493.95 52576.46 88888.00 2024-04-23 01:59:20.909 114 15880.06 493.96 52576.41 88888.00 2024-04-23 01:59:21.909 114 15880.00 494.06 52576.45 88888.00 2024-04-23 01:59:22.409 114 15880.01 494.14 52576.45 88888.00 2024-04-23 01:59:22.909 114 15880.00 494.24 52576.45 88888.00 2024-04-23 01:59:23.409 114 15879.94 494.33 52576.41 88888.00 2024-04-23 01:59:23.909 114 15879.92 494.45 52576.44 88888.00 2024-04-23 01:59:24.409 114 15879.91 494.52 52576.45 88888.00 2024-04-23 01:59:24.909 114 15879.90 494.62 52576.45 88888.00 2024-04-23 01:59:25.409 114 15879.90 494.66 52576.44 88888.00 2024-04-23 01:59:25.909 114 15879.86 494.67 52576.45 88888.00 2024-04-23 01:59:26.409 114 15879.88 494.67 52576.50 88888.00 2024-04-23 01:59:26.909 114 15879.92 494.67 52576.49 88888.00 2024-04-23 01:59:27.409 114 15879.99 494.65 52576.40 88888.00 2024-04-23 01:59:27.909 114 15880.16 494.61 52576.39 88888.00 2024-04-23 01:59:28.409 114 15880.28 494.55 52576.32 88888.00 2024-04-23 01:59:28.909 114 15880.45 494.39 52576.27 88888.00 2024-04-23 01:59:29.409 114 15880.58 494.22 52576.27 88888.00 2024-04-23 01:59:29.909 114 15880.75 494.01 52576.26 88888.00 2024-04-23 01:59:30.409 114 15880.88 493.71 52576.24 88888.00 2024-04-23 01:59:30.909 114 15880.89 493.48 52576.20 88888.00 2024-04-23 01:59:31.909 114 15880.93 493.31 52576.21 88888.00 2024-04-23 01:59:32.409 114 15880.90 493.28 52576.18 88888.00 2024-04-23 01:59:32.909 114 15880.90 493.28 52576.18 88888.00 2024-04-23 01:59:33.409 114 15880.90 493.28 52576.16 88888.00 2024-04-23 01:59:33.909 114 15880.92 493.27 52576.15 88888.00 2024-04-23 01:59:34.409 114 15880.91 493.26 52576.10 88888.00 2024-04-23 01:59:34.909 114 15880.94 493.21 52576.11 88888.00 2024-04-23 01:59:35.409 114 15880.97 493.09 52576.18 88888.00 2024-04-23 01:59:35.909 114 15880.99 492.94 52576.17 88888.00 2024-04-23 01:59:36.409 114 15881.01 492.82 52576.11 88888.00 2024-04-23 01:59:36.909 114 15881.02 492.66 52575.98 88888.00 2024-04-23 01:59:37.409 114 15881.10 492.57 52575.98 88888.00 2024-04-23 01:59:37.909 114 15881.07 492.49 52575.96 88888.00 2024-04-23 01:59:38.409 114 15881.03 492.46 52576.02 88888.00 2024-04-23 01:59:38.909 114 15881.10 492.45 52576.03 88888.00 2024-04-23 01:59:39.409 114 15881.12 492.48 52576.01 88888.00 2024-04-23 01:59:39.909 114 15881.22 492.62 52576.00 88888.00 2024-04-23 01:59:40.409 114 15881.33 492.82 52575.99 88888.00 2024-04-23 01:59:40.909 114 15881.36 492.95 52576.02 88888.00 2024-04-23 01:59:41.409 114 15881.34 493.08 52576.04 88888.00 2024-04-23 01:59:41.909 114 15881.30 493.12 52576.06 88888.00 2024-04-23 01:59:42.409 114 15881.26 493.11 52576.08 88888.00 2024-04-23 01:59:42.909 114 15881.30 493.09 52576.09 88888.00 2024-04-23 01:59:43.409 114 15881.31 493.09 52576.04 88888.00 2024-04-23 01:59:43.909 114 15881.27 493.07 52576.05 88888.00 2024-04-23 01:59:44.409 114 15881.26 493.08 52576.03 88888.00 2024-04-23 01:59:44.909 114 15881.27 493.10 52576.03 88888.00 2024-04-23 01:59:45.409 114 15881.22 493.11 52575.99 88888.00 2024-04-23 01:59:45.909 114 15881.21 493.09 52576.03 88888.00 2024-04-23 01:59:46.409 114 15881.26 493.09 52576.05 88888.00 2024-04-23 01:59:46.909 114 15881.26 493.08 52576.02 88888.00 2024-04-23 01:59:47.409 114 15881.25 493.09 52576.01 88888.00 2024-04-23 01:59:47.909 114 15881.25 493.06 52576.05 88888.00 2024-04-23 01:59:48.409 114 15881.26 493.06 52576.01 88888.00 2024-04-23 01:59:48.909 114 15881.25 493.09 52575.95 88888.00 2024-04-23 01:59:49.409 114 15881.19 493.05 52575.95 88888.00 2024-04-23 01:59:49.909 114 15881.24 493.02 52576.00 88888.00 2024-04-23 01:59:50.409 114 15881.22 493.00 52576.04 88888.00 2024-04-23 01:59:50.909 114 15881.19 493.00 52576.05 88888.00 2024-04-23 01:59:51.409 114 15881.24 492.99 52576.03 88888.00 2024-04-23 01:59:51.909 114 15881.26 492.99 52576.02 88888.00 2024-04-23 01:59:52.409 114 15881.29 492.99 52575.99 88888.00 2024-04-23 01:59:52.909 114 15881.33 492.92 52576.01 88888.00 2024-04-23 01:59:53.409 114 15881.29 492.90 52575.97 88888.00 2024-04-23 01:59:53.909 114 15881.29 492.86 52575.97 88888.00 2024-04-23 01:59:54.409 114 15881.35 492.86 52575.97 88888.00 2024-04-23 01:59:54.909 114 15881.37 492.85 52575.98 88888.00 2024-04-23 01:59:55.409 114 15881.34 492.81 52575.99 88888.00 2024-04-23 01:59:55.909 114 15881.37 492.77 52575.98 88888.00 2024-04-23 01:59:56.409 114 15881.43 492.67 52575.96 88888.00 2024-04-23 01:59:56.909 114 15881.43 492.62 52575.93 88888.00 2024-04-23 01:59:57.409 114 15881.49 492.55 52575.95 88888.00 2024-04-23 01:59:57.909 114 15881.53 492.47 52575.97 88888.00 2024-04-23 01:59:58.409 114 15881.55 492.47 52575.93 88888.00 2024-04-23 01:59:58.909 114 15881.58 492.46 52575.90 88888.00 2024-04-23 01:59:59.409 114 15881.63 492.50 52575.86 88888.00 2024-04-23 01:59:59.909 114 15881.66 492.54 52575.87 88888.00 2024-04-23 02:00:00.409 114 15881.63 492.58 52575.88 88888.00 2024-04-23 02:00:00.909 114 15881.66 492.69 52575.89 88888.00 2024-04-23 02:00:01.409 114 15881.67 492.77 52575.85 88888.00 2024-04-23 02:00:01.909 114 15881.64 492.93 52575.87 88888.00 2024-04-23 02:00:02.409 114 15881.56 493.11 52575.88 88888.00 2024-04-23 02:00:02.909 114 15881.48 493.36 52575.89 88888.00 2024-04-23 02:00:03.409 114 15881.37 493.62 52575.92 88888.00 2024-04-23 02:00:03.909 114 15881.27 493.85 52575.96 88888.00 2024-04-23 02:00:04.409 114 15881.16 494.00 52575.92 88888.00 2024-04-23 02:00:04.909 114 15881.12 494.06 52575.98 88888.00 2024-04-23 02:00:05.409 114 15881.11 494.12 52576.02 88888.00 2024-04-23 02:00:05.909 114 15881.11 494.12 52576.05 88888.00 2024-04-23 02:00:06.409 114 15881.13 494.13 52576.01 88888.00 2024-04-23 02:00:06.909 114 15881.16 494.13 52575.95 88888.00 2024-04-23 02:00:07.409 114 15881.17 494.13 52575.98 88888.00 2024-04-23 02:00:07.909 114 15881.16 494.10 52576.05 88888.00 2024-04-23 02:00:08.409 114 15881.16 494.06 52575.99 88888.00 2024-04-23 02:00:08.909 114 15881.27 494.07 52575.99 88888.00 2024-04-23 02:00:09.909 114 15881.25 494.11 52575.98 88888.00 2024-04-23 02:00:10.409 114 15881.28 494.11 52575.96 88888.00 2024-04-23 02:00:10.909 114 15881.28 494.02 52575.95 88888.00 2024-04-23 02:00:11.409 114 15881.38 493.84 52575.88 88888.00 2024-04-23 02:00:11.909 114 15881.56 493.62 52575.87 88888.00 2024-04-23 02:00:12.409 114 15881.63 493.45 52575.87 88888.00 2024-04-23 02:00:12.909 114 15881.70 493.35 52575.91 88888.00 2024-04-23 02:00:13.409 114 15881.76 493.27 52575.90 88888.00 2024-04-23 02:00:13.909 114 15881.80 493.21 52575.90 88888.00 2024-04-23 02:00:14.409 114 15881.78 493.16 52575.86 88888.00 2024-04-23 02:00:14.909 114 15881.74 493.16 52575.84 88888.00 2024-04-23 02:00:15.409 114 15881.72 493.16 52575.80 88888.00 2024-04-23 02:00:15.909 114 15881.67 493.14 52575.82 88888.00 2024-04-23 02:00:16.409 114 15881.62 493.14 52575.85 88888.00 2024-04-23 02:00:16.909 114 15881.57 493.16 52575.88 88888.00 2024-04-23 02:00:17.409 114 15881.49 493.23 52575.86 88888.00 2024-04-23 02:00:17.909 114 15881.45 493.24 52575.84 88888.00 2024-04-23 02:00:18.409 114 15881.47 493.23 52575.81 88888.00 2024-04-23 02:00:18.909 114 15881.47 493.23 52575.76 88888.00 2024-04-23 02:00:19.409 114 15881.47 493.21 52575.76 88888.00 2024-04-23 02:00:19.909 114 15881.43 493.21 52575.69 88888.00 2024-04-23 02:00:20.409 114 15881.46 493.20 52575.68 88888.00 2024-04-23 02:00:20.909 114 15881.45 493.18 52575.69 88888.00 2024-04-23 02:00:21.409 114 15881.45 493.18 52575.69 88888.00 2024-04-23 02:00:21.909 114 15881.48 493.17 52575.67 88888.00 2024-04-23 02:00:22.409 114 15881.51 493.17 52575.66 88888.00 2024-04-23 02:00:22.909 114 15881.46 493.19 52575.65 88888.00 2024-04-23 02:00:23.409 114 15881.44 493.18 52575.68 88888.00 2024-04-23 02:00:23.909 114 15881.48 493.18 52575.65 88888.00 2024-04-23 02:00:24.409 114 15881.47 493.20 52575.63 88888.00 2024-04-23 02:00:24.909 114 15881.45 493.18 52575.61 88888.00 2024-04-23 02:00:25.409 114 15881.48 493.18 52575.61 88888.00 2024-04-23 02:00:25.909 114 15881.51 493.17 52575.64 88888.00 2024-04-23 02:00:26.409 114 15881.51 493.18 52575.69 88888.00 2024-04-23 02:00:26.909 114 15881.46 493.17 52575.68 88888.00 2024-04-23 02:00:27.409 114 15881.46 493.17 52575.69 88888.00 2024-04-23 02:00:27.909 114 15881.48 493.14 52575.70 88888.00 2024-04-23 02:00:28.409 114 15881.51 493.11 52575.63 88888.00 2024-04-23 02:00:28.909 114 15881.53 493.09 52575.69 88888.00 2024-04-23 02:00:29.409 114 15881.54 493.18 52575.75 88888.00 2024-04-23 02:00:29.909 114 15881.49 493.21 52575.71 88888.00 2024-04-23 02:00:30.409 114 15881.44 493.20 52575.76 88888.00 2024-04-23 02:00:30.909 114 15881.44 493.15 52575.78 88888.00 2024-04-23 02:00:31.409 114 15881.49 493.12 52575.78 88888.00 2024-04-23 02:00:31.909 114 15881.48 493.10 52575.77 88888.00 2024-04-23 02:00:32.409 114 15881.42 493.11 52575.77 88888.00 2024-04-23 02:00:33.409 114 15881.48 493.12 52575.78 88888.00 2024-04-23 02:00:33.909 114 15881.47 493.14 52575.73 88888.00 2024-04-23 02:00:34.409 114 15881.42 493.16 52575.75 88888.00 2024-04-23 02:00:34.909 114 15881.42 493.16 52575.77 88888.00 2024-04-23 02:00:35.409 114 15881.52 493.17 52575.72 88888.00 2024-04-23 02:00:35.909 114 15881.46 493.18 52575.71 88888.00 2024-04-23 02:00:36.409 114 15881.47 493.19 52575.76 88888.00 2024-04-23 02:00:36.909 114 15881.46 493.18 52575.78 88888.00 2024-04-23 02:00:37.409 114 15881.43 493.18 52575.79 88888.00 2024-04-23 02:00:37.909 114 15881.44 493.12 52575.78 88888.00 2024-04-23 02:00:38.409 114 15881.45 493.08 52575.79 88888.00 2024-04-23 02:00:38.909 114 15881.46 493.08 52575.76 88888.00 2024-04-23 02:00:39.409 114 15881.44 493.05 52575.73 88888.00 2024-04-23 02:00:39.909 114 15881.45 493.02 52575.68 88888.00 2024-04-23 02:00:40.409 114 15881.43 493.07 52575.67 88888.00 2024-04-23 02:00:40.909 114 15881.46 493.08 52575.66 88888.00 2024-04-23 02:00:41.409 114 15881.42 493.14 52575.68 88888.00 2024-04-23 02:00:41.909 114 15881.40 493.15 52575.70 88888.00 2024-04-23 02:00:42.409 114 15881.38 493.16 52575.69 88888.00 2024-04-23 02:00:43.409 114 15881.45 493.15 52575.69 88888.00 2024-04-23 02:00:43.909 114 15881.44 493.19 52575.68 88888.00 2024-04-23 02:00:44.409 114 15881.39 493.20 52575.70 88888.00 2024-04-23 02:00:44.909 114 15881.34 493.20 52575.69 88888.00 2024-04-23 02:00:45.409 114 15881.33 493.17 52575.78 88888.00 2024-04-23 02:00:45.909 114 15881.29 493.20 52575.81 88888.00 2024-04-23 02:00:46.409 114 15881.34 493.21 52575.79 88888.00 2024-04-23 02:00:46.909 114 15881.34 493.17 52575.76 88888.00 2024-04-23 02:00:47.409 114 15881.31 493.19 52575.76 88888.00 2024-04-23 02:00:47.909 114 15881.30 493.18 52575.76 88888.00 2024-04-23 02:00:48.409 114 15881.30 493.14 52575.78 88888.00 2024-04-23 02:00:48.909 114 15881.29 493.14 52575.78 88888.00 2024-04-23 02:00:49.409 114 15881.28 493.14 52575.72 88888.00 2024-04-23 02:00:49.909 114 15881.33 493.07 52575.64 88888.00 2024-04-23 02:00:50.409 114 15881.34 493.05 52575.69 88888.00 2024-04-23 02:00:50.909 114 15881.35 493.07 52575.70 88888.00 2024-04-23 02:00:51.409 114 15881.36 493.11 52575.72 88888.00 2024-04-23 02:00:51.909 114 15881.31 493.12 52575.78 88888.00 2024-04-23 02:00:52.409 114 15881.27 493.12 52575.78 88888.00 2024-04-23 02:00:52.909 114 15881.18 493.11 52575.80 88888.00 2024-04-23 02:00:53.409 114 15881.21 493.12 52575.78 88888.00 2024-04-23 02:00:53.909 114 15881.29 493.08 52575.71 88888.00 2024-04-23 02:00:54.409 114 15881.25 493.09 52575.71 88888.00 2024-04-23 02:00:54.909 114 15881.25 493.12 52575.76 88888.00 2024-04-23 02:00:55.409 114 15881.26 493.09 52575.77 88888.00 2024-04-23 02:00:55.909 114 15881.21 493.08 52575.80 88888.00 2024-04-23 02:00:56.409 114 15881.20 493.09 52575.80 88888.00 2024-04-23 02:00:56.909 114 15881.19 493.08 52575.67 88888.00 2024-04-23 02:00:57.409 114 15881.24 493.11 52575.66 88888.00 2024-04-23 02:00:57.909 114 15881.25 493.09 52575.65 88888.00 2024-04-23 02:00:58.409 114 15881.19 493.06 52575.75 88888.00 2024-04-23 02:00:58.909 114 15881.19 493.08 52575.76 88888.00 2024-04-23 02:00:59.409 114 15881.22 493.14 52575.71 88888.00 2024-04-23 02:00:59.909 114 15881.21 493.15 52575.71 88888.00 2024-04-23 02:01:00.409 114 15881.22 493.11 52575.70 88888.00 2024-04-23 02:01:00.909 114 15881.29 493.08 52575.67 88888.00 2024-04-23 02:01:01.409 114 15881.26 493.07 52575.63 88888.00 2024-04-23 02:01:01.909 114 15881.19 493.06 52575.65 88888.00 2024-04-23 02:01:02.409 114 15881.22 493.08 52575.69 88888.00 2024-04-23 02:01:02.909 114 15881.21 493.07 52575.67 88888.00 2024-04-23 02:01:03.409 114 15881.18 493.08 52575.64 88888.00 2024-04-23 02:01:03.909 114 15881.17 493.07 52575.59 88888.00 2024-04-23 02:01:04.409 114 15881.15 493.06 52575.61 88888.00 2024-04-23 02:01:04.909 114 15881.10 493.07 52575.64 88888.00 2024-04-23 02:01:05.409 114 15881.06 493.08 52575.71 88888.00 2024-04-23 02:01:05.909 114 15881.04 493.11 52575.71 88888.00 2024-04-23 02:01:06.409 114 15881.11 493.14 52575.67 88888.00 2024-04-23 02:01:06.909 114 15881.09 493.09 52575.62 88888.00 2024-04-23 02:01:07.409 114 15881.09 493.06 52575.61 88888.00 2024-04-23 02:01:07.909 114 15881.09 493.05 52575.65 88888.00 2024-04-23 02:01:08.409 114 15881.04 493.06 52575.69 88888.00 2024-04-23 02:01:08.909 114 15881.04 493.06 52575.67 88888.00 2024-04-23 02:01:09.409 114 15881.07 493.05 52575.71 88888.00 2024-04-23 02:01:09.909 114 15881.03 493.02 52575.76 88888.00 2024-04-23 02:01:10.409 114 15880.99 493.01 52575.78 88888.00 2024-04-23 02:01:10.909 114 15880.95 493.03 52575.67 88888.00 2024-04-23 02:01:11.409 114 15881.08 492.99 52575.66 88888.00 2024-04-23 02:01:11.909 114 15881.09 492.98 52575.69 88888.00 2024-04-23 02:01:12.409 114 15881.06 493.00 52575.70 88888.00 2024-04-23 02:01:12.909 114 15881.00 493.00 52575.75 88888.00 2024-04-23 02:01:13.409 114 15880.95 492.98 52575.71 88888.00 2024-04-23 02:01:13.909 114 15880.95 492.95 52575.71 88888.00 2024-04-23 02:01:14.409 114 15880.95 492.98 52575.68 88888.00 2024-04-23 02:01:14.909 114 15880.99 492.98 52575.62 88888.00 2024-04-23 02:01:15.409 114 15881.01 493.00 52575.64 88888.00 2024-04-23 02:01:15.909 114 15880.95 493.01 52575.65 88888.00 2024-04-23 02:01:16.409 114 15880.97 493.02 52575.64 88888.00 2024-04-23 02:01:16.909 114 15880.93 493.00 52575.64 88888.00 2024-04-23 02:01:17.409 114 15880.91 492.97 52575.64 88888.00 2024-04-23 02:01:17.909 114 15880.95 492.92 52575.60 88888.00 2024-04-23 02:01:18.409 114 15880.94 492.94 52575.56 88888.00 2024-04-23 02:01:18.909 114 15880.95 492.99 52575.57 88888.00 2024-04-23 02:01:19.409 114 15880.97 493.00 52575.63 88888.00 2024-04-23 02:01:19.909 114 15880.95 492.94 52575.67 88888.00 2024-04-23 02:01:20.409 114 15880.92 492.91 52575.68 88888.00 2024-04-23 02:01:20.909 114 15880.91 492.86 52575.60 88888.00 2024-04-23 02:01:21.409 114 15880.95 492.90 52575.57 88888.00 2024-04-23 02:01:21.909 114 15880.97 492.92 52575.58 88888.00 2024-04-23 02:01:22.409 114 15880.93 492.92 52575.61 88888.00 2024-04-23 02:01:22.909 114 15880.91 492.93 52575.67 88888.00 2024-04-23 02:01:23.409 114 15880.91 492.93 52575.67 88888.00 2024-04-23 02:01:23.909 114 15880.85 492.88 52575.69 88888.00 2024-04-23 02:01:24.409 114 15880.82 492.86 52575.64 88888.00 2024-04-23 02:01:24.909 114 15880.81 492.85 52575.64 88888.00 2024-04-23 02:01:25.409 114 15880.84 492.89 52575.65 88888.00 2024-04-23 02:01:25.909 114 15880.84 492.91 52575.62 88888.00 2024-04-23 02:01:26.409 114 15880.83 492.93 52575.63 88888.00 2024-04-23 02:01:26.909 114 15880.89 492.90 52575.67 88888.00 2024-04-23 02:01:27.409 114 15880.83 492.88 52575.68 88888.00 2024-04-23 02:01:27.909 114 15880.85 492.84 52575.64 88888.00 2024-04-23 02:01:28.410 114 15880.85 492.84 52575.59 88888.00 2024-04-23 02:01:28.910 114 15880.82 492.89 52575.60 88888.00 2024-04-23 02:01:29.410 114 15880.79 492.90 52575.59 88888.00 2024-04-23 02:01:29.910 114 15880.82 492.90 52575.59 88888.00 2024-04-23 02:01:30.410 114 15880.76 492.89 52575.58 88888.00 2024-04-23 02:01:30.910 114 15880.75 492.93 52575.58 88888.00 2024-04-23 02:01:31.410 114 15880.72 492.95 52575.62 88888.00 2024-04-23 02:01:31.910 114 15880.72 492.91 52575.57 88888.00 2024-04-23 02:01:32.410 114 15880.77 492.89 52575.58 88888.00 2024-04-23 02:01:32.910 114 15880.76 492.90 52575.51 88888.00 2024-04-23 02:01:33.410 114 15880.75 492.88 52575.50 88888.00 2024-04-23 02:01:33.910 114 15880.79 492.88 52575.56 88888.00 2024-04-23 02:01:35.410 114 15880.76 492.91 52575.58 88888.00 2024-04-23 02:01:35.910 114 15880.79 492.91 52575.55 88888.00 2024-04-23 02:01:36.410 114 15880.79 492.89 52575.56 88888.00 2024-04-23 02:01:36.910 114 15880.74 492.89 52575.57 88888.00 2024-04-23 02:01:37.410 114 15880.73 492.88 52575.53 88888.00 2024-04-23 02:01:37.910 114 15880.73 492.86 52575.58 88888.00 2024-04-23 02:01:38.410 114 15880.67 492.84 52575.60 88888.00 2024-04-23 02:01:38.910 114 15880.70 492.83 52575.53 88888.00 2024-04-23 02:01:39.410 114 15880.66 492.85 52575.49 88888.00 2024-04-23 02:01:39.910 114 15880.65 492.88 52575.47 88888.00 2024-04-23 02:01:40.410 114 15880.65 492.85 52575.52 88888.00 2024-04-23 02:01:40.910 114 15880.70 492.88 52575.53 88888.00 2024-04-23 02:01:41.410 114 15880.73 492.89 52575.57 88888.00 2024-04-23 02:01:41.910 114 15880.68 492.88 52575.59 88888.00 2024-04-23 02:01:42.410 114 15880.63 492.85 52575.61 88888.00 2024-04-23 02:01:42.910 114 15880.64 492.88 52575.57 88888.00 2024-04-23 02:01:43.410 114 15880.64 492.86 52575.58 88888.00 2024-04-23 02:01:43.910 114 15880.62 492.84 52575.49 88888.00 2024-04-23 02:01:44.410 114 15880.62 492.84 52575.50 88888.00 2024-04-23 02:01:44.910 114 15880.63 492.77 52575.58 88888.00 2024-04-23 02:01:45.410 114 15880.62 492.75 52575.57 88888.00 2024-04-23 02:01:45.910 114 15880.61 492.76 52575.52 88888.00 2024-04-23 02:01:46.410 114 15880.63 492.74 52575.51 88888.00 2024-04-23 02:01:46.910 114 15880.65 492.74 52575.50 88888.00 2024-04-23 02:01:47.410 114 15880.63 492.73 52575.45 88888.00 2024-04-23 02:01:47.910 114 15880.66 492.76 52575.49 88888.00 2024-04-23 02:01:48.410 114 15880.56 492.76 52575.52 88888.00 2024-04-23 02:01:48.910 114 15880.63 492.81 52575.51 88888.00 2024-04-23 02:01:49.410 114 15880.67 492.85 52575.45 88888.00 2024-04-23 02:01:49.910 114 15880.64 492.88 52575.44 88888.00 2024-04-23 02:01:50.410 114 15880.62 492.85 52575.44 88888.00 2024-04-23 02:01:50.910 114 15880.60 492.81 52575.47 88888.00 2024-04-23 02:01:51.410 114 15880.61 492.84 52575.45 88888.00 2024-04-23 02:01:51.910 114 15880.55 492.85 52575.45 88888.00 2024-04-23 02:01:52.410 114 15880.51 492.84 52575.49 88888.00 2024-04-23 02:01:52.910 114 15880.54 492.83 52575.49 88888.00 2024-04-23 02:01:53.410 114 15880.58 492.83 52575.45 88888.00 2024-04-23 02:01:53.910 114 15880.54 492.82 52575.46 88888.00 2024-04-23 02:01:54.410 114 15880.55 492.82 52575.52 88888.00 2024-04-23 02:01:54.910 114 15880.55 492.81 52575.51 88888.00 2024-04-23 02:01:55.410 114 15880.54 492.83 52575.55 88888.00 2024-04-23 02:01:55.910 114 15880.51 492.86 52575.55 88888.00 2024-04-23 02:01:56.410 114 15880.52 492.84 52575.52 88888.00 2024-04-23 02:01:56.910 114 15880.60 492.84 52575.55 88888.00 2024-04-23 02:01:57.410 114 15880.58 492.88 52575.58 88888.00 2024-04-23 02:01:57.910 114 15880.57 492.90 52575.57 88888.00 2024-04-23 02:01:58.410 114 15880.62 492.83 52575.57 88888.00 2024-04-23 02:01:58.910 114 15880.61 492.83 52575.60 88888.00 2024-04-23 02:01:59.410 114 15880.56 492.83 52575.57 88888.00 2024-04-23 02:01:59.910 114 15880.58 492.79 52575.57 88888.00 2024-04-23 02:02:00.410 114 15880.64 492.81 52575.57 88888.00 2024-04-23 02:02:00.910 114 15880.62 492.81 52575.60 88888.00 2024-04-23 02:02:01.410 114 15880.64 492.82 52575.53 88888.00 2024-04-23 02:02:01.910 114 15880.65 492.81 52575.50 88888.00 2024-04-23 02:02:02.910 114 15880.67 492.83 52575.57 88888.00 2024-04-23 02:02:03.410 114 15880.71 492.82 52575.51 88888.00 2024-04-23 02:02:03.910 114 15880.72 492.81 52575.51 88888.00 2024-04-23 02:02:04.410 114 15880.71 492.81 52575.53 88888.00 2024-04-23 02:02:04.910 114 15880.67 492.83 52575.53 88888.00 2024-04-23 02:02:05.410 114 15880.63 492.81 52575.55 88888.00 2024-04-23 02:02:05.910 114 15880.65 492.80 52575.55 88888.00 2024-04-23 02:02:06.410 114 15880.64 492.85 52575.50 88888.00 2024-04-23 02:02:06.910 114 15880.66 492.82 52575.52 88888.00 2024-04-23 02:02:07.410 114 15880.65 492.80 52575.56 88888.00 2024-04-23 02:02:07.910 114 15880.67 492.84 52575.56 88888.00 2024-04-23 02:02:08.410 114 15880.65 492.83 52575.60 88888.00 2024-04-23 02:02:08.910 114 15880.58 492.81 52575.51 88888.00 2024-04-23 02:02:09.410 114 15880.57 492.84 52575.51 88888.00 2024-04-23 02:02:09.910 114 15880.64 492.84 52575.53 88888.00 2024-04-23 02:02:10.410 114 15880.67 492.81 52575.60 88888.00 2024-04-23 02:02:10.910 114 15880.66 492.82 52575.59 88888.00 2024-04-23 02:02:11.410 114 15880.66 492.81 52575.60 88888.00 2024-04-23 02:02:11.910 114 15880.64 492.81 52575.59 88888.00 2024-04-23 02:02:12.410 114 15880.63 492.77 52575.51 88888.00 2024-04-23 02:02:12.910 114 15880.61 492.75 52575.53 88888.00 2024-04-23 02:02:13.410 114 15880.57 492.76 52575.55 88888.00 2024-04-23 02:02:13.910 114 15880.64 492.76 52575.52 88888.00 2024-04-23 02:02:14.410 114 15880.63 492.75 52575.52 88888.00 2024-04-23 02:02:14.910 114 15880.61 492.74 52575.57 88888.00 2024-04-23 02:02:15.410 114 15880.66 492.76 52575.51 88888.00 2024-04-23 02:02:15.910 114 15880.66 492.80 52575.46 88888.00 2024-04-23 02:02:16.410 114 15880.70 492.82 52575.50 88888.00 2024-04-23 02:02:16.910 114 15880.65 492.80 52575.58 88888.00 2024-04-23 02:02:17.410 114 15880.62 492.73 52575.53 88888.00 2024-04-23 02:02:17.910 114 15880.63 492.75 52575.50 88888.00 2024-04-23 02:02:18.410 114 15880.65 492.81 52575.49 88888.00 2024-04-23 02:02:18.910 114 15880.62 492.84 52575.48 88888.00 2024-04-23 02:02:19.410 114 15880.58 492.82 52575.49 88888.00 2024-04-23 02:02:19.910 114 15880.57 492.80 52575.49 88888.00 2024-04-23 02:02:20.410 114 15880.58 492.81 52575.46 88888.00 2024-04-23 02:02:20.910 114 15880.60 492.81 52575.45 88888.00 2024-04-23 02:02:21.410 114 15880.57 492.84 52575.46 88888.00 2024-04-23 02:02:21.910 114 15880.54 492.85 52575.46 88888.00 2024-04-23 02:02:22.410 114 15880.56 492.83 52575.57 88888.00 2024-04-23 02:02:22.910 114 15880.60 492.82 52575.61 88888.00 2024-04-23 02:02:23.410 114 15880.62 492.83 52575.56 88888.00 2024-04-23 02:02:23.910 114 15880.61 492.85 52575.57 88888.00 2024-04-23 02:02:24.410 114 15880.57 492.83 52575.63 88888.00 2024-04-23 02:02:24.910 114 15880.54 492.83 52575.64 88888.00 2024-04-23 02:02:25.410 114 15880.60 492.84 52575.62 88888.00 2024-04-23 02:02:25.910 114 15880.63 492.88 52575.61 88888.00 2024-04-23 02:02:26.410 114 15880.65 492.88 52575.60 88888.00 2024-04-23 02:02:26.910 114 15880.64 492.86 52575.62 88888.00 2024-04-23 02:02:27.410 114 15880.65 492.88 52575.59 88888.00 2024-04-23 02:02:27.910 114 15880.58 492.83 52575.63 88888.00 2024-04-23 02:02:28.410 114 15880.53 492.82 52575.62 88888.00 2024-04-23 02:02:28.910 114 15880.53 492.84 52575.61 88888.00 2024-04-23 02:02:29.410 114 15880.51 492.83 52575.61 88888.00 2024-04-23 02:02:29.910 114 15880.55 492.84 52575.65 88888.00 2024-04-23 02:02:30.410 114 15880.56 492.85 52575.61 88888.00 2024-04-23 02:02:30.910 114 15880.55 492.86 52575.55 88888.00 2024-04-23 02:02:31.410 114 15880.62 492.88 52575.61 88888.00 2024-04-23 02:02:31.910 114 15880.60 492.86 52575.63 88888.00 2024-04-23 02:02:32.410 114 15880.57 492.88 52575.66 88888.00 2024-04-23 02:02:32.910 114 15880.57 492.90 52575.62 88888.00 2024-04-23 02:02:33.410 114 15880.54 492.89 52575.55 88888.00 2024-04-23 02:02:33.910 114 15880.55 492.89 52575.58 88888.00 2024-04-23 02:02:34.410 114 15880.57 492.90 52575.64 88888.00 2024-04-23 02:02:34.910 114 15880.53 492.89 52575.63 88888.00 2024-04-23 02:02:35.410 114 15880.55 492.88 52575.59 88888.00 2024-04-23 02:02:36.410 114 15880.47 492.82 52575.52 88888.00 2024-04-23 02:02:36.910 114 15880.54 492.85 52575.58 88888.00 2024-04-23 02:02:37.410 114 15880.57 492.89 52575.59 88888.00 2024-04-23 02:02:37.910 114 15880.54 492.90 52575.55 88888.00 2024-04-23 02:02:38.410 114 15880.58 492.92 52575.56 88888.00 2024-04-23 02:02:38.910 114 15880.64 492.89 52575.66 88888.00 2024-04-23 02:02:39.410 114 15880.66 492.94 52575.65 88888.00 2024-04-23 02:02:39.910 114 15880.63 493.00 52575.65 88888.00 2024-04-23 02:02:40.410 114 15880.60 492.91 52575.64 88888.00 2024-04-23 02:02:40.910 114 15880.66 492.88 52575.61 88888.00 2024-04-23 02:02:41.410 114 15880.65 492.95 52575.71 88888.00 2024-04-23 02:02:41.910 114 15880.61 492.99 52575.72 88888.00 2024-04-23 02:02:42.410 114 15880.61 492.95 52575.62 88888.00 2024-04-23 02:02:42.910 114 15880.62 492.94 52575.57 88888.00 2024-04-23 02:02:43.410 114 15880.63 492.99 52575.59 88888.00 2024-04-23 02:02:43.910 114 15880.61 493.00 52575.60 88888.00 2024-04-23 02:02:44.410 114 15880.56 492.99 52575.61 88888.00 2024-04-23 02:02:44.910 114 15880.55 492.93 52575.57 88888.00 2024-04-23 02:02:45.410 114 15880.56 492.90 52575.59 88888.00 2024-04-23 02:02:46.410 114 15880.64 492.92 52575.66 88888.00 2024-04-23 02:02:46.910 114 15880.68 492.88 52575.65 88888.00 2024-04-23 02:02:47.410 114 15880.68 492.90 52575.64 88888.00 2024-04-23 02:02:47.910 114 15880.66 492.92 52575.62 88888.00 2024-04-23 02:02:48.410 114 15880.67 492.91 52575.59 88888.00 2024-04-23 02:02:48.910 114 15880.70 492.90 52575.59 88888.00 2024-04-23 02:02:49.410 114 15880.66 492.90 52575.61 88888.00 2024-04-23 02:02:49.910 114 15880.62 492.92 52575.60 88888.00 2024-04-23 02:02:50.410 114 15880.61 492.94 52575.61 88888.00 2024-04-23 02:02:50.910 114 15880.58 492.93 52575.62 88888.00 2024-04-23 02:02:51.410 114 15880.56 492.91 52575.62 88888.00 2024-04-23 02:02:51.910 114 15880.64 492.91 52575.58 88888.00 2024-04-23 02:02:52.410 114 15880.67 492.90 52575.55 88888.00 2024-04-23 02:02:52.910 114 15880.64 492.92 52575.58 88888.00 2024-04-23 02:02:53.410 114 15880.65 492.90 52575.58 88888.00 2024-04-23 02:02:53.910 114 15880.63 492.90 52575.58 88888.00 2024-04-23 02:02:54.410 114 15880.68 492.93 52575.59 88888.00 2024-04-23 02:02:54.910 114 15880.71 492.97 52575.57 88888.00 2024-04-23 02:02:55.410 114 15880.74 492.98 52575.59 88888.00 2024-04-23 02:02:56.410 114 15880.71 492.94 52575.58 88888.00 2024-04-23 02:02:56.910 114 15880.64 492.92 52575.56 88888.00 2024-04-23 02:02:57.410 114 15880.67 492.88 52575.53 88888.00 2024-04-23 02:02:57.910 114 15880.66 492.89 52575.55 88888.00 2024-04-23 02:02:58.410 114 15880.71 492.92 52575.49 88888.00 2024-04-23 02:02:58.910 114 15880.72 492.94 52575.48 88888.00 2024-04-23 02:02:59.410 114 15880.72 492.94 52575.44 88888.00 2024-04-23 02:02:59.910 114 15880.77 492.97 52575.53 88888.00 2024-04-23 02:03:00.410 114 15880.81 492.99 52575.62 88888.00 2024-04-23 02:03:00.910 114 15880.79 492.98 52575.61 88888.00 2024-04-23 02:03:01.410 114 15880.74 492.99 52575.59 88888.00 2024-04-23 02:03:01.910 114 15880.73 492.97 52575.52 88888.00 2024-04-23 02:03:02.410 114 15880.73 492.97 52575.53 88888.00 2024-04-23 02:03:02.910 114 15880.68 492.97 52575.56 88888.00 2024-04-23 02:03:03.410 114 15880.67 492.95 52575.49 88888.00 2024-04-23 02:03:03.910 114 15880.74 492.97 52575.52 88888.00 2024-04-23 02:03:04.410 114 15880.81 492.97 52575.58 88888.00 2024-04-23 02:03:04.910 114 15880.77 492.93 52575.61 88888.00 2024-04-23 02:03:05.410 114 15880.76 492.95 52575.58 88888.00 2024-04-23 02:03:05.910 114 15880.75 492.99 52575.58 88888.00 2024-04-23 02:03:06.410 114 15880.73 492.99 52575.57 88888.00 2024-04-23 02:03:06.910 114 15880.74 492.98 52575.58 88888.00 2024-04-23 02:03:07.410 114 15880.76 492.95 52575.61 88888.00 2024-04-23 02:03:07.910 114 15880.76 492.95 52575.59 88888.00 2024-04-23 02:03:08.410 114 15880.72 492.98 52575.53 88888.00 2024-04-23 02:03:08.910 114 15880.66 492.98 52575.55 88888.00 2024-04-23 02:03:09.410 114 15880.71 492.95 52575.55 88888.00 2024-04-23 02:03:09.910 114 15880.71 492.88 52575.53 88888.00 2024-04-23 02:03:10.410 114 15880.73 492.86 52575.57 88888.00 2024-04-23 02:03:10.910 114 15880.71 492.95 52575.55 88888.00 2024-04-23 02:03:11.410 114 15880.71 492.98 52575.53 88888.00 2024-04-23 02:03:11.910 114 15880.76 492.98 52575.58 88888.00 2024-04-23 02:03:12.410 114 15880.72 493.00 52575.58 88888.00 2024-04-23 02:03:12.910 114 15880.67 492.99 52575.53 88888.00 2024-04-23 02:03:13.410 114 15880.72 492.94 52575.52 88888.00 2024-04-23 02:03:13.910 114 15880.76 492.91 52575.60 88888.00 2024-04-23 02:03:14.410 114 15880.74 492.93 52575.62 88888.00 2024-04-23 02:03:14.910 114 15880.74 492.98 52575.61 88888.00 2024-04-23 02:03:15.410 114 15880.73 493.00 52575.62 88888.00 2024-04-23 02:03:15.910 114 15880.72 492.93 52575.58 88888.00 2024-04-23 02:03:16.410 114 15880.76 492.91 52575.56 88888.00 2024-04-23 02:03:16.910 114 15880.73 492.90 52575.56 88888.00 2024-04-23 02:03:17.410 114 15880.74 492.91 52575.58 88888.00 2024-04-23 02:03:17.910 114 15880.76 492.90 52575.55 88888.00 2024-04-23 02:03:18.410 114 15880.77 492.86 52575.52 88888.00 2024-04-23 02:03:18.910 114 15880.76 492.84 52575.59 88888.00 2024-04-23 02:03:19.410 114 15880.74 492.88 52575.53 88888.00 2024-04-23 02:03:19.910 114 15880.74 492.88 52575.51 88888.00 2024-04-23 02:03:20.410 114 15880.76 492.86 52575.55 88888.00 2024-04-23 02:03:20.910 114 15880.76 492.83 52575.55 88888.00 2024-04-23 02:03:21.410 114 15880.77 492.84 52575.53 88888.00 2024-04-23 02:03:21.910 114 15880.77 492.82 52575.56 88888.00 2024-04-23 02:03:22.410 114 15880.75 492.82 52575.56 88888.00 2024-04-23 02:03:22.910 114 15880.80 492.85 52575.55 88888.00 2024-04-23 02:03:23.410 114 15880.75 492.86 52575.52 88888.00 2024-04-23 02:03:23.910 114 15880.74 492.90 52575.59 88888.00 2024-04-23 02:03:24.410 114 15880.74 492.89 52575.61 88888.00 2024-04-23 02:03:24.910 114 15880.74 492.90 52575.63 88888.00 2024-04-23 02:03:25.410 114 15880.71 492.91 52575.61 88888.00 2024-04-23 02:03:25.910 114 15880.71 492.92 52575.61 88888.00 2024-04-23 02:03:26.410 114 15880.68 492.89 52575.60 88888.00 2024-04-23 02:03:26.910 114 15880.70 492.88 52575.61 88888.00 2024-04-23 02:03:27.410 114 15880.70 492.88 52575.62 88888.00 2024-04-23 02:03:27.910 114 15880.65 492.85 52575.55 88888.00 2024-04-23 02:03:28.410 114 15880.63 492.84 52575.58 88888.00 2024-04-23 02:03:28.910 114 15880.63 492.89 52575.59 88888.00 2024-04-23 02:03:29.410 114 15880.62 492.85 52575.61 88888.00 2024-04-23 02:03:29.910 114 15880.61 492.85 52575.61 88888.00 2024-04-23 02:03:30.410 114 15880.66 492.85 52575.64 88888.00 2024-04-23 02:03:30.910 114 15880.62 492.84 52575.66 88888.00 2024-04-23 02:03:31.410 114 15880.60 492.83 52575.63 88888.00 2024-04-23 02:03:31.910 114 15880.58 492.82 52575.61 88888.00 2024-04-23 02:03:32.410 114 15880.62 492.84 52575.59 88888.00 2024-04-23 02:03:32.910 114 15880.57 492.86 52575.55 88888.00 2024-04-23 02:03:33.410 114 15880.56 492.88 52575.59 88888.00 2024-04-23 02:03:33.910 114 15880.57 492.86 52575.58 88888.00 2024-04-23 02:03:34.410 114 15880.55 492.89 52575.58 88888.00 2024-04-23 02:03:34.910 114 15880.51 492.84 52575.58 88888.00 2024-04-23 02:03:35.410 114 15880.53 492.82 52575.52 88888.00 2024-04-23 02:03:35.910 114 15880.52 492.83 52575.57 88888.00 2024-04-23 02:03:36.410 114 15880.46 492.80 52575.65 88888.00 2024-04-23 02:03:36.910 114 15880.46 492.79 52575.66 88888.00 2024-04-23 02:03:37.410 114 15880.48 492.79 52575.62 88888.00 2024-04-23 02:03:37.910 114 15880.51 492.82 52575.62 88888.00 2024-04-23 02:03:38.410 114 15880.51 492.82 52575.60 88888.00 2024-04-23 02:03:38.910 114 15880.51 492.79 52575.61 88888.00 2024-04-23 02:03:39.410 114 15880.57 492.77 52575.62 88888.00 2024-04-23 02:03:39.910 114 15880.57 492.81 52575.56 88888.00 2024-04-23 02:03:40.410 114 15880.57 492.83 52575.53 88888.00 2024-04-23 02:03:40.910 114 15880.53 492.80 52575.45 88888.00 2024-04-23 02:03:41.410 114 15880.53 492.79 52575.45 88888.00 2024-04-23 02:03:41.910 114 15880.53 492.79 52575.45 88888.00 2024-04-23 02:03:42.410 114 15880.57 492.76 52575.41 88888.00 2024-04-23 02:03:42.910 114 15880.53 492.75 52575.39 88888.00 2024-04-23 02:03:43.410 114 15880.49 492.76 52575.42 88888.00 2024-04-23 02:03:43.910 114 15880.48 492.79 52575.43 88888.00 2024-04-23 02:03:44.410 114 15880.47 492.79 52575.45 88888.00 2024-04-23 02:03:44.910 114 15880.49 492.77 52575.42 88888.00 2024-04-23 02:03:45.410 114 15880.51 492.80 52575.44 88888.00 2024-04-23 02:03:45.910 114 15880.53 492.79 52575.44 88888.00 2024-04-23 02:03:46.410 114 15880.55 492.80 52575.47 88888.00 2024-04-23 02:03:46.910 114 15880.52 492.80 52575.50 88888.00 2024-04-23 02:03:47.410 114 15880.47 492.80 52575.49 88888.00 2024-04-23 02:03:47.910 114 15880.49 492.75 52575.44 88888.00 2024-04-23 02:03:48.410 114 15880.49 492.74 52575.44 88888.00 2024-04-23 02:03:48.910 114 15880.46 492.76 52575.44 88888.00 2024-04-23 02:03:49.410 114 15880.49 492.76 52575.42 88888.00 2024-04-23 02:03:49.910 114 15880.47 492.75 52575.41 88888.00 2024-04-23 02:03:50.410 114 15880.46 492.79 52575.43 88888.00 2024-04-23 02:03:50.910 114 15880.44 492.76 52575.44 88888.00 2024-04-23 02:03:51.410 114 15880.45 492.75 52575.41 88888.00 2024-04-23 02:03:51.910 114 15880.39 492.72 52575.41 88888.00 2024-04-23 02:03:52.410 114 15880.40 492.71 52575.43 88888.00 2024-04-23 02:03:52.910 114 15880.45 492.69 52575.41 88888.00 2024-04-23 02:03:53.410 114 15880.40 492.68 52575.36 88888.00 2024-04-23 02:03:53.910 114 15880.38 492.69 52575.33 88888.00 2024-04-23 02:03:54.410 114 15880.44 492.69 52575.38 88888.00 2024-04-23 02:03:54.910 114 15880.44 492.69 52575.40 88888.00 2024-04-23 02:03:55.410 114 15880.47 492.73 52575.37 88888.00 2024-04-23 02:03:55.910 114 15880.46 492.79 52575.39 88888.00 2024-04-23 02:03:56.410 114 15880.42 492.79 52575.36 88888.00 2024-04-23 02:03:56.910 114 15880.38 492.74 52575.33 88888.00 2024-04-23 02:03:57.910 114 15880.42 492.74 52575.31 88888.00 2024-04-23 02:03:58.410 114 15880.45 492.71 52575.33 88888.00 2024-04-23 02:03:58.910 114 15880.46 492.71 52575.36 88888.00 2024-04-23 02:03:59.410 114 15880.51 492.77 52575.30 88888.00 2024-04-23 02:03:59.910 114 15880.48 492.75 52575.32 88888.00 2024-04-23 02:04:00.410 114 15880.46 492.74 52575.33 88888.00 2024-04-23 02:04:00.910 114 15880.47 492.73 52575.28 88888.00 2024-04-23 02:04:01.410 114 15880.42 492.73 52575.27 88888.00 2024-04-23 02:04:01.910 114 15880.44 492.73 52575.28 88888.00 2024-04-23 02:04:02.410 114 15880.43 492.67 52575.35 88888.00 2024-04-23 02:04:02.910 114 15880.46 492.72 52575.37 88888.00 2024-04-23 02:04:03.410 114 15880.48 492.74 52575.39 88888.00 2024-04-23 02:04:03.910 114 15880.49 492.74 52575.36 88888.00 2024-04-23 02:04:04.410 114 15880.53 492.80 52575.30 88888.00 2024-04-23 02:04:04.910 114 15880.56 492.77 52575.38 88888.00 2024-04-23 02:04:05.410 114 15880.58 492.75 52575.41 88888.00 2024-04-23 02:04:05.910 114 15880.54 492.77 52575.39 88888.00 2024-04-23 02:04:06.410 114 15880.49 492.76 52575.36 88888.00 2024-04-23 02:04:06.910 114 15880.52 492.76 52575.36 88888.00 2024-04-23 02:04:07.410 114 15880.52 492.73 52575.41 88888.00 2024-04-23 02:04:07.910 114 15880.55 492.69 52575.39 88888.00 2024-04-23 02:04:08.410 114 15880.54 492.69 52575.38 88888.00 2024-04-23 02:04:08.910 114 15880.53 492.72 52575.35 88888.00 2024-04-23 02:04:09.410 114 15880.54 492.73 52575.36 88888.00 2024-04-23 02:04:09.910 114 15880.54 492.74 52575.31 88888.00 2024-04-23 02:04:10.410 114 15880.55 492.72 52575.28 88888.00 2024-04-23 02:04:10.910 114 15880.56 492.75 52575.30 88888.00 2024-04-23 02:04:11.410 114 15880.55 492.79 52575.24 88888.00 2024-04-23 02:04:11.910 114 15880.58 492.79 52575.30 88888.00 2024-04-23 02:04:12.410 114 15880.60 492.76 52575.36 88888.00 2024-04-23 02:04:12.910 114 15880.56 492.76 52575.32 88888.00 2024-04-23 02:04:13.410 114 15880.58 492.75 52575.29 88888.00 2024-04-23 02:04:13.910 114 15880.61 492.73 52575.35 88888.00 2024-04-23 02:04:14.410 114 15880.61 492.72 52575.39 88888.00 2024-04-23 02:04:14.910 114 15880.57 492.72 52575.36 88888.00 2024-04-23 02:04:15.910 114 15880.57 492.72 52575.39 88888.00 2024-04-23 02:04:16.410 114 15880.58 492.71 52575.37 88888.00 2024-04-23 02:04:16.910 114 15880.57 492.71 52575.37 88888.00 2024-04-23 02:04:17.410 114 15880.61 492.73 52575.37 88888.00 2024-04-23 02:04:17.910 114 15880.56 492.76 52575.32 88888.00 2024-04-23 02:04:18.410 114 15880.55 492.79 52575.28 88888.00 2024-04-23 02:04:18.910 114 15880.63 492.74 52575.25 88888.00 2024-04-23 02:04:19.410 114 15880.58 492.73 52575.28 88888.00 2024-04-23 02:04:19.910 114 15880.57 492.71 52575.30 88888.00 2024-04-23 02:04:20.410 114 15880.57 492.71 52575.28 88888.00 2024-04-23 02:04:20.910 114 15880.58 492.69 52575.27 88888.00 2024-04-23 02:04:21.410 114 15880.61 492.71 52575.29 88888.00 2024-04-23 02:04:21.910 114 15880.62 492.76 52575.26 88888.00 2024-04-23 02:04:22.410 114 15880.62 492.77 52575.25 88888.00 2024-04-23 02:04:22.910 114 15880.63 492.76 52575.28 88888.00 2024-04-23 02:04:23.410 114 15880.65 492.77 52575.24 88888.00 2024-04-23 02:04:23.910 114 15880.61 492.76 52575.30 88888.00 2024-04-23 02:04:24.410 114 15880.61 492.76 52575.33 88888.00 2024-04-23 02:04:24.910 114 15880.63 492.76 52575.30 88888.00 2024-04-23 02:04:25.410 114 15880.61 492.74 52575.28 88888.00 2024-04-23 02:04:25.910 114 15880.61 492.79 52575.26 88888.00 2024-04-23 02:04:26.410 114 15880.56 492.80 52575.20 88888.00 2024-04-23 02:04:26.910 114 15880.61 492.80 52575.24 88888.00 2024-04-23 02:04:27.410 114 15880.68 492.77 52575.24 88888.00 2024-04-23 02:04:27.910 114 15880.70 492.76 52575.24 88888.00 2024-04-23 02:04:28.410 114 15880.68 492.76 52575.23 88888.00 2024-04-23 02:04:28.910 114 15880.70 492.80 52575.21 88888.00 2024-04-23 02:04:29.410 114 15880.66 492.82 52575.26 88888.00 2024-04-23 02:04:29.910 114 15880.70 492.81 52575.29 88888.00 2024-04-23 02:04:30.410 114 15880.72 492.80 52575.30 88888.00 2024-04-23 02:04:30.910 114 15880.71 492.79 52575.27 88888.00 2024-04-23 02:04:31.410 114 15880.74 492.80 52575.30 88888.00 2024-04-23 02:04:31.910 114 15880.75 492.82 52575.26 88888.00 2024-04-23 02:04:32.410 114 15880.70 492.82 52575.27 88888.00 2024-04-23 02:04:32.910 114 15880.73 492.83 52575.24 88888.00 2024-04-23 02:04:33.410 114 15880.71 492.84 52575.24 88888.00 2024-04-23 02:04:33.910 114 15880.66 492.86 52575.27 88888.00 2024-04-23 02:04:34.410 114 15880.65 492.85 52575.27 88888.00 2024-04-23 02:04:34.910 114 15880.65 492.85 52575.17 88888.00 2024-04-23 02:04:35.910 114 15880.70 492.86 52575.19 88888.00 2024-04-23 02:04:36.410 114 15880.73 492.82 52575.24 88888.00 2024-04-23 02:04:36.910 114 15880.70 492.82 52575.23 88888.00 2024-04-23 02:04:37.410 114 15880.68 492.84 52575.20 88888.00 2024-04-23 02:04:37.910 114 15880.67 492.84 52575.21 88888.00 2024-04-23 02:04:38.410 114 15880.62 492.85 52575.19 88888.00 2024-04-23 02:04:38.910 114 15880.63 492.84 52575.15 88888.00 2024-04-23 02:04:39.410 114 15880.67 492.82 52575.19 88888.00 2024-04-23 02:04:39.910 114 15880.71 492.90 52575.18 88888.00 2024-04-23 02:04:40.410 114 15880.70 492.93 52575.12 88888.00 2024-04-23 02:04:40.910 114 15880.67 492.92 52575.09 88888.00 2024-04-23 02:04:41.410 114 15880.70 492.91 52575.16 88888.00 2024-04-23 02:04:41.910 114 15880.71 492.91 52575.17 88888.00 2024-04-23 02:04:42.410 114 15880.66 492.91 52575.18 88888.00 2024-04-23 02:04:42.910 114 15880.70 492.89 52575.17 88888.00 2024-04-23 02:04:43.410 114 15880.76 492.90 52575.22 88888.00 2024-04-23 02:04:43.910 114 15880.76 492.91 52575.23 88888.00 2024-04-23 02:04:44.410 114 15880.76 492.94 52575.18 88888.00 2024-04-23 02:04:44.910 114 15880.80 492.97 52575.12 88888.00 2024-04-23 02:04:45.910 114 15880.80 492.94 52575.11 88888.00 2024-04-23 02:04:46.410 114 15880.76 492.91 52575.11 88888.00 2024-04-23 02:04:46.910 114 15880.72 492.93 52575.12 88888.00 2024-04-23 02:04:47.410 114 15880.65 492.94 52575.08 88888.00 2024-04-23 02:04:47.910 114 15880.63 492.99 52575.07 88888.00 2024-04-23 02:04:48.410 114 15880.67 493.00 52575.11 88888.00 2024-04-23 02:04:48.910 114 15880.71 492.99 52575.15 88888.00 2024-04-23 02:04:49.410 114 15880.70 492.98 52575.15 88888.00 2024-04-23 02:04:49.910 114 15880.68 492.99 52575.20 88888.00 2024-04-23 02:04:50.410 114 15880.67 492.98 52575.18 88888.00 2024-04-23 02:04:50.910 114 15880.73 492.97 52575.18 88888.00 2024-04-23 02:04:51.410 114 15880.73 492.99 52575.18 88888.00 2024-04-23 02:04:51.910 114 15880.68 493.00 52575.13 88888.00 2024-04-23 02:04:52.410 114 15880.68 493.01 52575.13 88888.00 2024-04-23 02:04:52.910 114 15880.72 493.01 52575.17 88888.00 2024-04-23 02:04:53.410 114 15880.74 493.03 52575.16 88888.00 2024-04-23 02:04:53.910 114 15880.71 493.08 52575.12 88888.00 2024-04-23 02:04:54.410 114 15880.70 493.02 52575.15 88888.00 2024-04-23 02:04:54.910 114 15880.73 493.01 52575.12 88888.00 2024-04-23 02:04:55.410 114 15880.72 493.06 52575.17 88888.00 2024-04-23 02:04:55.910 114 15880.71 493.03 52575.18 88888.00 2024-04-23 02:04:56.410 114 15880.72 493.03 52575.22 88888.00 2024-04-23 02:04:56.910 114 15880.76 493.03 52575.19 88888.00 2024-04-23 02:04:57.410 114 15880.75 493.05 52575.13 88888.00 2024-04-23 02:04:57.910 114 15880.74 493.05 52575.10 88888.00 2024-04-23 02:04:58.410 114 15880.76 493.03 52575.10 88888.00 2024-04-23 02:04:58.910 114 15880.75 493.03 52575.11 88888.00 2024-04-23 02:04:59.410 114 15880.77 493.06 52575.11 88888.00 2024-04-23 02:04:59.910 114 15880.81 493.07 52575.10 88888.00 2024-04-23 02:05:00.410 114 15880.77 493.03 52575.11 88888.00 2024-04-23 02:05:00.910 114 15880.77 493.06 52575.13 88888.00 2024-04-23 02:05:01.410 114 15880.81 493.09 52575.17 88888.00 2024-04-23 02:05:01.910 114 15880.86 493.05 52575.11 88888.00 2024-04-23 02:05:02.410 114 15880.85 493.09 52575.06 88888.00 2024-04-23 02:05:02.910 114 15880.83 493.15 52575.02 88888.00 2024-04-23 02:05:03.410 114 15880.84 493.14 52575.04 88888.00 2024-04-23 02:05:03.910 114 15880.82 493.15 52575.05 88888.00 2024-04-23 02:05:04.410 114 15880.80 493.15 52575.04 88888.00 2024-04-23 02:05:04.910 114 15880.83 493.14 52575.03 88888.00 2024-04-23 02:05:05.410 114 15880.81 493.12 52575.02 88888.00 2024-04-23 02:05:05.910 114 15880.82 493.11 52575.05 88888.00 2024-04-23 02:05:06.410 114 15880.77 493.11 52575.05 88888.00 2024-04-23 02:05:06.910 114 15880.77 493.11 52575.04 88888.00 2024-04-23 02:05:07.410 114 15880.81 493.10 52575.00 88888.00 2024-04-23 02:05:07.910 114 15880.83 493.10 52575.01 88888.00 2024-04-23 02:05:08.410 114 15880.82 493.15 52574.98 88888.00 2024-04-23 02:05:08.910 114 15880.88 493.15 52574.98 88888.00 2024-04-23 02:05:09.410 114 15880.84 493.12 52574.95 88888.00 2024-04-23 02:05:09.910 114 15880.81 493.09 52574.97 88888.00 2024-04-23 02:05:10.410 114 15880.80 493.06 52574.98 88888.00 2024-04-23 02:05:10.910 114 15880.83 493.06 52574.97 88888.00 2024-04-23 02:05:11.410 114 15880.82 493.08 52574.98 88888.00 2024-04-23 02:05:11.910 114 15880.81 493.09 52574.97 88888.00 2024-04-23 02:05:12.410 114 15880.81 493.08 52574.90 88888.00 2024-04-23 02:05:12.910 114 15880.80 493.03 52574.94 88888.00 2024-04-23 02:05:13.410 114 15880.75 493.05 52574.97 88888.00 2024-04-23 02:05:13.910 114 15880.75 493.09 52575.01 88888.00 2024-04-23 02:05:14.410 114 15880.75 493.11 52574.95 88888.00 2024-04-23 02:05:14.910 114 15880.80 493.10 52574.96 88888.00 2024-04-23 02:05:15.410 114 15880.77 493.11 52574.87 88888.00 2024-04-23 02:05:15.910 114 15880.74 493.09 52574.87 88888.00 2024-04-23 02:05:16.410 114 15880.76 493.09 52574.90 88888.00 2024-04-23 02:05:16.910 114 15880.76 493.10 52574.90 88888.00 2024-04-23 02:05:17.410 114 15880.83 493.07 52574.92 88888.00 2024-04-23 02:05:17.910 114 15880.81 493.09 52574.96 88888.00 2024-04-23 02:05:18.410 114 15880.76 493.12 52574.98 88888.00 2024-04-23 02:05:18.910 114 15880.76 493.12 52574.91 88888.00 2024-04-23 02:05:19.410 114 15880.79 493.10 52574.92 88888.00 2024-04-23 02:05:19.910 114 15880.80 493.10 52574.94 88888.00 2024-04-23 02:05:20.410 114 15880.80 493.09 52574.91 88888.00 2024-04-23 02:05:20.910 114 15880.74 493.09 52574.94 88888.00 2024-04-23 02:05:21.410 114 15880.72 493.10 52574.95 88888.00 2024-04-23 02:05:21.910 114 15880.70 493.10 52574.96 88888.00 2024-04-23 02:05:22.410 114 15880.68 493.11 52574.99 88888.00 2024-04-23 02:05:22.910 114 15880.71 493.12 52574.97 88888.00 2024-04-23 02:05:23.410 114 15880.71 493.10 52574.85 88888.00 2024-04-23 02:05:23.910 114 15880.72 493.11 52574.83 88888.00 2024-04-23 02:05:24.410 114 15880.68 493.14 52574.95 88888.00 2024-04-23 02:05:24.910 114 15880.66 493.12 52574.94 88888.00 2024-04-23 02:05:25.410 114 15880.68 493.11 52574.90 88888.00 2024-04-23 02:05:25.910 114 15880.72 493.11 52574.92 88888.00 2024-04-23 02:05:26.410 114 15880.73 493.11 52574.96 88888.00 2024-04-23 02:05:26.910 114 15880.73 493.09 52574.97 88888.00 2024-04-23 02:05:27.410 114 15880.73 493.07 52574.96 88888.00 2024-04-23 02:05:27.910 114 15880.74 493.08 52574.94 88888.00 2024-04-23 02:05:28.410 114 15880.74 493.11 52575.01 88888.00 2024-04-23 02:05:29.410 114 15880.73 493.11 52574.97 88888.00 2024-04-23 02:05:29.910 114 15880.73 493.12 52574.94 88888.00 2024-04-23 02:05:30.410 114 15880.73 493.10 52574.89 88888.00 2024-04-23 02:05:30.910 114 15880.73 493.09 52574.81 88888.00 2024-04-23 02:05:31.410 114 15880.72 493.09 52574.79 88888.00 2024-04-23 02:05:31.910 114 15880.75 493.11 52574.87 88888.00 2024-04-23 02:05:32.410 114 15880.77 493.11 52574.87 88888.00 2024-04-23 02:05:32.910 114 15880.74 493.09 52574.92 88888.00 2024-04-23 02:05:33.410 114 15880.72 493.08 52574.95 88888.00 2024-04-23 02:05:33.910 114 15880.71 493.16 52574.90 88888.00 2024-04-23 02:05:34.410 114 15880.73 493.18 52574.91 88888.00 2024-04-23 02:05:34.910 114 15880.73 493.15 52574.90 88888.00 2024-04-23 02:05:35.410 114 15880.73 493.14 52574.96 88888.00 2024-04-23 02:05:35.910 114 15880.74 493.15 52574.85 88888.00 2024-04-23 02:05:36.410 114 15880.71 493.14 52574.74 88888.00 2024-04-23 02:05:36.910 114 15880.67 493.11 52574.69 88888.00 2024-04-23 02:05:37.410 114 15880.66 493.12 52574.72 88888.00 2024-04-23 02:05:37.910 114 15880.64 493.11 52574.68 88888.00 2024-04-23 02:05:38.410 114 15880.68 493.09 52574.68 88888.00 2024-04-23 02:05:39.410 114 15880.71 493.07 52574.80 88888.00 2024-04-23 02:05:39.910 114 15880.72 493.06 52574.78 88888.00 2024-04-23 02:05:40.410 114 15880.75 493.12 52574.71 88888.00 2024-04-23 02:05:40.910 114 15880.73 493.12 52574.68 88888.00 2024-04-23 02:05:41.410 114 15880.71 493.12 52574.68 88888.00 2024-04-23 02:05:41.910 114 15880.79 493.18 52574.69 88888.00 2024-04-23 02:05:42.410 114 15880.75 493.16 52574.70 88888.00 2024-04-23 02:05:42.910 114 15880.72 493.12 52574.70 88888.00 2024-04-23 02:05:43.410 114 15880.75 493.11 52574.74 88888.00 2024-04-23 02:05:43.910 114 15880.74 493.14 52574.76 88888.00 2024-04-23 02:05:44.410 114 15880.74 493.11 52574.75 88888.00 2024-04-23 02:05:44.910 114 15880.73 493.15 52574.72 88888.00 2024-04-23 02:05:45.410 114 15880.73 493.16 52574.68 88888.00 2024-04-23 02:05:45.910 114 15880.71 493.17 52574.76 88888.00 2024-04-23 02:05:46.410 114 15880.71 493.16 52574.80 88888.00 2024-04-23 02:05:46.910 114 15880.68 493.15 52574.82 88888.00 2024-04-23 02:05:47.410 114 15880.68 493.15 52574.78 88888.00 2024-04-23 02:05:47.910 114 15880.67 493.19 52574.81 88888.00 2024-04-23 02:05:48.410 114 15880.72 493.20 52574.80 88888.00 2024-04-23 02:05:48.910 114 15880.75 493.23 52574.80 88888.00 2024-04-23 02:05:49.410 114 15880.73 493.25 52574.82 88888.00 2024-04-23 02:05:49.910 114 15880.71 493.21 52574.77 88888.00 2024-04-23 02:05:50.410 114 15880.74 493.17 52574.75 88888.00 2024-04-23 02:05:50.910 114 15880.71 493.18 52574.72 88888.00 2024-04-23 02:05:51.410 114 15880.70 493.18 52574.77 88888.00 2024-04-23 02:05:51.910 114 15880.72 493.18 52574.75 88888.00 2024-04-23 02:05:52.410 114 15880.73 493.12 52574.65 88888.00 2024-04-23 02:05:52.910 114 15880.76 493.12 52574.69 88888.00 2024-04-23 02:05:53.410 114 15880.72 493.12 52574.75 88888.00 2024-04-23 02:05:53.910 114 15880.67 493.16 52574.75 88888.00 2024-04-23 02:05:54.411 114 15880.66 493.19 52574.74 88888.00 2024-04-23 02:05:54.911 114 15880.67 493.23 52574.72 88888.00 2024-04-23 02:05:55.411 114 15880.67 493.20 52574.72 88888.00 2024-04-23 02:05:55.911 114 15880.72 493.19 52574.77 88888.00 2024-04-23 02:05:56.411 114 15880.71 493.18 52574.75 88888.00 2024-04-23 02:05:56.911 114 15880.71 493.20 52574.75 88888.00 2024-04-23 02:05:57.411 114 15880.71 493.21 52574.77 88888.00 2024-04-23 02:05:57.911 114 15880.70 493.21 52574.78 88888.00 2024-04-23 02:05:58.411 114 15880.72 493.20 52574.78 88888.00 2024-04-23 02:05:58.911 114 15880.72 493.20 52574.77 88888.00 2024-04-23 02:05:59.411 114 15880.74 493.16 52574.67 88888.00 2024-04-23 02:05:59.911 114 15880.76 493.17 52574.71 88888.00 2024-04-23 02:06:00.411 114 15880.81 493.16 52574.77 88888.00 2024-04-23 02:06:00.911 114 15880.85 493.19 52574.75 88888.00 2024-04-23 02:06:01.411 114 15880.86 493.20 52574.75 88888.00 2024-04-23 02:06:01.911 114 15880.82 493.21 52574.72 88888.00 2024-04-23 02:06:02.411 114 15880.77 493.19 52574.69 88888.00 2024-04-23 02:06:02.911 114 15880.82 493.21 52574.69 88888.00 2024-04-23 02:06:03.411 114 15880.84 493.19 52574.70 88888.00 2024-04-23 02:06:03.911 114 15880.88 493.23 52574.67 88888.00 2024-04-23 02:06:04.411 114 15880.88 493.23 52574.65 88888.00 2024-04-23 02:06:04.911 114 15880.82 493.20 52574.69 88888.00 2024-04-23 02:06:05.411 114 15880.84 493.20 52574.69 88888.00 2024-04-23 02:06:05.911 114 15880.86 493.20 52574.68 88888.00 2024-04-23 02:06:06.411 114 15880.91 493.21 52574.64 88888.00 2024-04-23 02:06:06.911 114 15880.92 493.19 52574.67 88888.00 2024-04-23 02:06:07.411 114 15880.90 493.15 52574.67 88888.00 2024-04-23 02:06:07.911 114 15880.86 493.17 52574.67 88888.00 2024-04-23 02:06:08.411 114 15880.93 493.18 52574.67 88888.00 2024-04-23 02:06:08.911 114 15880.97 493.16 52574.66 88888.00 2024-04-23 02:06:09.411 114 15881.01 493.16 52574.64 88888.00 2024-04-23 02:06:09.911 114 15881.00 493.19 52574.63 88888.00 2024-04-23 02:06:10.411 114 15881.01 493.21 52574.61 88888.00 2024-04-23 02:06:10.911 114 15880.98 493.19 52574.62 88888.00 2024-04-23 02:06:11.411 114 15880.98 493.17 52574.61 88888.00 2024-04-23 02:06:11.911 114 15881.00 493.15 52574.60 88888.00 2024-04-23 02:06:12.411 114 15881.04 493.14 52574.54 88888.00 2024-04-23 02:06:12.911 114 15881.00 493.18 52574.58 88888.00 2024-04-23 02:06:13.411 114 15881.01 493.15 52574.55 88888.00 2024-04-23 02:06:13.911 114 15881.02 493.15 52574.50 88888.00 2024-04-23 02:06:14.411 114 15881.04 493.19 52574.51 88888.00 2024-04-23 02:06:14.911 114 15881.06 493.21 52574.51 88888.00 2024-04-23 02:06:15.411 114 15881.06 493.19 52574.57 88888.00 2024-04-23 02:06:15.911 114 15881.03 493.16 52574.61 88888.00 2024-04-23 02:06:16.411 114 15881.01 493.16 52574.59 88888.00 2024-04-23 02:06:16.911 114 15881.01 493.14 52574.55 88888.00 2024-04-23 02:06:17.411 114 15881.04 493.11 52574.55 88888.00 2024-04-23 02:06:17.911 114 15881.04 493.12 52574.54 88888.00 2024-04-23 02:06:18.411 114 15881.07 493.12 52574.57 88888.00 2024-04-23 02:06:18.911 114 15881.07 493.11 52574.55 88888.00 2024-04-23 02:06:19.411 114 15881.04 493.15 52574.54 88888.00 2024-04-23 02:06:19.911 114 15881.02 493.16 52574.51 88888.00 2024-04-23 02:06:20.411 114 15881.02 493.15 52574.57 88888.00 2024-04-23 02:06:20.911 114 15881.04 493.14 52574.57 88888.00 2024-04-23 02:06:21.411 114 15881.03 493.12 52574.56 88888.00 2024-04-23 02:06:21.911 114 15881.04 493.14 52574.59 88888.00 2024-04-23 02:06:22.411 114 15880.98 493.16 52574.56 88888.00 2024-04-23 02:06:22.911 114 15881.01 493.18 52574.50 88888.00 2024-04-23 02:06:23.411 114 15881.07 493.19 52574.54 88888.00 2024-04-23 02:06:23.911 114 15881.10 493.19 52574.48 88888.00 2024-04-23 02:06:24.411 114 15881.07 493.18 52574.45 88888.00 2024-04-23 02:06:24.911 114 15881.01 493.16 52574.45 88888.00 2024-04-23 02:06:25.411 114 15881.03 493.12 52574.45 88888.00 2024-04-23 02:06:25.911 114 15881.07 493.10 52574.47 88888.00 2024-04-23 02:06:26.411 114 15881.10 493.12 52574.45 88888.00 2024-04-23 02:06:26.911 114 15881.10 493.11 52574.45 88888.00 2024-04-23 02:06:27.411 114 15881.04 493.14 52574.51 88888.00 2024-04-23 02:06:27.911 114 15881.07 493.14 52574.47 88888.00 2024-04-23 02:06:28.411 114 15881.06 493.12 52574.41 88888.00 2024-04-23 02:06:28.911 114 15880.99 493.11 52574.38 88888.00 2024-04-23 02:06:29.411 114 15881.00 493.12 52574.43 88888.00 2024-04-23 02:06:29.911 114 15881.02 493.10 52574.46 88888.00 2024-04-23 02:06:30.911 114 15881.12 493.10 52574.51 88888.00 2024-04-23 02:06:31.411 114 15881.08 493.15 52574.46 88888.00 2024-04-23 02:06:31.911 114 15881.10 493.18 52574.49 88888.00 2024-04-23 02:06:32.411 114 15881.08 493.16 52574.49 88888.00 2024-04-23 02:06:32.911 114 15881.06 493.15 52574.46 88888.00 2024-04-23 02:06:33.411 114 15881.09 493.09 52574.47 88888.00 2024-04-23 02:06:33.911 114 15881.10 493.10 52574.49 88888.00 2024-04-23 02:06:34.411 114 15881.11 493.09 52574.49 88888.00 2024-04-23 02:06:34.911 114 15881.09 493.08 52574.44 88888.00 2024-04-23 02:06:35.411 114 15881.12 493.11 52574.37 88888.00 2024-04-23 02:06:35.911 114 15881.16 493.17 52574.36 88888.00 2024-04-23 02:06:36.411 114 15881.15 493.15 52574.37 88888.00 2024-04-23 02:06:36.911 114 15881.13 493.15 52574.39 88888.00 2024-04-23 02:06:37.411 114 15881.12 493.10 52574.41 88888.00 2024-04-23 02:06:37.911 114 15881.16 493.08 52574.41 88888.00 2024-04-23 02:06:38.411 114 15881.15 493.12 52574.40 88888.00 2024-04-23 02:06:38.911 114 15881.18 493.10 52574.43 88888.00 2024-04-23 02:06:39.411 114 15881.16 493.10 52574.43 88888.00 2024-04-23 02:06:39.911 114 15881.12 493.14 52574.46 88888.00 2024-04-23 02:06:40.911 114 15881.13 493.09 52574.41 88888.00 2024-04-23 02:06:41.411 114 15881.20 493.09 52574.43 88888.00 2024-04-23 02:06:41.911 114 15881.12 493.10 52574.42 88888.00 2024-04-23 02:06:42.411 114 15881.15 493.10 52574.39 88888.00 2024-04-23 02:06:42.911 114 15881.15 493.10 52574.36 88888.00 2024-04-23 02:06:43.411 114 15881.13 493.10 52574.40 88888.00 2024-04-23 02:06:43.911 114 15881.12 493.15 52574.43 88888.00 2024-04-23 02:06:44.411 114 15881.17 493.15 52574.43 88888.00 2024-04-23 02:06:44.911 114 15881.24 493.12 52574.40 88888.00 2024-04-23 02:06:45.411 114 15881.15 493.11 52574.38 88888.00 2024-04-23 02:06:45.911 114 15881.18 493.10 52574.42 88888.00 2024-04-23 02:06:46.411 114 15881.22 493.12 52574.40 88888.00 2024-04-23 02:06:46.911 114 15881.21 493.15 52574.40 88888.00 2024-04-23 02:06:47.411 114 15881.20 493.14 52574.37 88888.00 2024-04-23 02:06:47.911 114 15881.21 493.10 52574.39 88888.00 2024-04-23 02:06:48.911 114 15881.21 493.09 52574.43 88888.00 2024-04-23 02:06:49.411 114 15881.22 493.12 52574.40 88888.00 2024-04-23 02:06:49.911 114 15881.17 493.14 52574.37 88888.00 2024-04-23 02:06:50.911 114 15881.24 493.16 52574.38 88888.00 2024-04-23 02:06:51.411 114 15881.30 493.18 52574.37 88888.00 2024-04-23 02:06:51.911 114 15881.27 493.21 52574.37 88888.00 2024-04-23 02:06:52.411 114 15881.24 493.21 52574.41 88888.00 2024-04-23 02:06:52.911 114 15881.25 493.20 52574.40 88888.00 2024-04-23 02:06:53.411 114 15881.25 493.20 52574.38 88888.00 2024-04-23 02:06:53.911 114 15881.25 493.18 52574.37 88888.00 2024-04-23 02:06:54.411 114 15881.21 493.16 52574.35 88888.00 2024-04-23 02:06:54.911 114 15881.24 493.19 52574.36 88888.00 2024-04-23 02:06:55.411 114 15881.24 493.18 52574.38 88888.00 2024-04-23 02:06:55.911 114 15881.26 493.23 52574.43 88888.00 2024-04-23 02:06:56.411 114 15881.27 493.17 52574.40 88888.00 2024-04-23 02:06:56.911 114 15881.22 493.18 52574.34 88888.00 2024-04-23 02:06:57.411 114 15881.13 493.21 52574.32 88888.00 2024-04-23 02:06:57.911 114 15881.16 493.25 52574.41 88888.00 2024-04-23 02:06:58.411 114 15881.19 493.24 52574.43 88888.00 2024-04-23 02:06:58.911 114 15881.17 493.23 52574.46 88888.00 2024-04-23 02:06:59.411 114 15881.20 493.19 52574.44 88888.00 2024-04-23 02:06:59.911 114 15881.28 493.15 52574.40 88888.00 2024-04-23 02:07:00.911 114 15881.19 493.16 52574.40 88888.00 2024-04-23 02:07:01.411 114 15881.22 493.21 52574.38 88888.00 2024-04-23 02:07:01.911 114 15881.17 493.23 52574.34 88888.00 2024-04-23 02:07:02.411 114 15881.15 493.21 52574.32 88888.00 2024-04-23 02:07:02.911 114 15881.11 493.18 52574.34 88888.00 2024-04-23 02:07:03.411 114 15881.16 493.16 52574.34 88888.00 2024-04-23 02:07:03.911 114 15881.19 493.17 52574.29 88888.00 2024-04-23 02:07:04.411 114 15881.24 493.16 52574.25 88888.00 2024-04-23 02:07:04.911 114 15881.19 493.14 52574.30 88888.00 2024-04-23 02:07:05.411 114 15881.22 493.16 52574.32 88888.00 2024-04-23 02:07:05.911 114 15881.24 493.17 52574.32 88888.00 2024-04-23 02:07:06.411 114 15881.22 493.20 52574.30 88888.00 2024-04-23 02:07:06.911 114 15881.25 493.19 52574.34 88888.00 2024-04-23 02:07:07.411 114 15881.28 493.19 52574.37 88888.00 2024-04-23 02:07:07.911 114 15881.25 493.19 52574.37 88888.00 2024-04-23 02:07:08.411 114 15881.27 493.23 52574.39 88888.00 2024-04-23 02:07:08.911 114 15881.30 493.21 52574.37 88888.00 2024-04-23 02:07:09.411 114 15881.27 493.20 52574.35 88888.00 2024-04-23 02:07:09.911 114 15881.28 493.20 52574.28 88888.00 2024-04-23 02:07:10.411 114 15881.27 493.24 52574.30 88888.00 2024-04-23 02:07:10.911 114 15881.25 493.26 52574.32 88888.00 2024-04-23 02:07:11.411 114 15881.22 493.31 52574.26 88888.00 2024-04-23 02:07:11.911 114 15881.27 493.32 52574.23 88888.00 2024-04-23 02:07:12.411 114 15881.34 493.28 52574.27 88888.00 2024-04-23 02:07:12.911 114 15881.31 493.28 52574.29 88888.00 2024-04-23 02:07:13.411 114 15881.27 493.25 52574.24 88888.00 2024-04-23 02:07:13.911 114 15881.29 493.27 52574.27 88888.00 2024-04-23 02:07:14.411 114 15881.30 493.26 52574.28 88888.00 2024-04-23 02:07:14.911 114 15881.30 493.24 52574.27 88888.00 2024-04-23 02:07:15.411 114 15881.28 493.21 52574.28 88888.00 2024-04-23 02:07:15.911 114 15881.29 493.21 52574.27 88888.00 2024-04-23 02:07:16.411 114 15881.31 493.23 52574.28 88888.00 2024-04-23 02:07:16.911 114 15881.33 493.26 52574.22 88888.00 2024-04-23 02:07:17.411 114 15881.34 493.25 52574.26 88888.00 2024-04-23 02:07:17.911 114 15881.34 493.23 52574.32 88888.00 2024-04-23 02:07:18.411 114 15881.31 493.23 52574.26 88888.00 2024-04-23 02:07:18.911 114 15881.29 493.24 52574.23 88888.00 2024-04-23 02:07:19.411 114 15881.29 493.21 52574.28 88888.00 2024-04-23 02:07:19.911 114 15881.34 493.21 52574.24 88888.00 2024-04-23 02:07:20.411 114 15881.39 493.23 52574.20 88888.00 2024-04-23 02:07:20.911 114 15881.43 493.24 52574.19 88888.00 2024-04-23 02:07:21.411 114 15881.34 493.24 52574.23 88888.00 2024-04-23 02:07:21.911 114 15881.30 493.27 52574.26 88888.00 2024-04-23 02:07:22.411 114 15881.33 493.32 52574.29 88888.00 2024-04-23 02:07:22.911 114 15881.28 493.31 52574.24 88888.00 2024-04-23 02:07:23.411 114 15881.25 493.29 52574.24 88888.00 2024-04-23 02:07:23.911 114 15881.28 493.32 52574.29 88888.00 2024-04-23 02:07:24.411 114 15881.34 493.35 52574.24 88888.00 2024-04-23 02:07:24.911 114 15881.26 493.33 52574.17 88888.00 2024-04-23 02:07:25.411 114 15881.20 493.27 52574.16 88888.00 2024-04-23 02:07:25.911 114 15881.22 493.26 52574.17 88888.00 2024-04-23 02:07:26.411 114 15881.27 493.24 52574.19 88888.00 2024-04-23 02:07:26.911 114 15881.21 493.25 52574.28 88888.00 2024-04-23 02:07:27.411 114 15881.20 493.27 52574.30 88888.00 2024-04-23 02:07:27.911 114 15881.20 493.28 52574.27 88888.00 2024-04-23 02:07:28.911 114 15881.22 493.28 52574.25 88888.00 2024-04-23 02:07:29.411 114 15881.22 493.28 52574.24 88888.00 2024-04-23 02:07:29.911 114 15881.26 493.32 52574.23 88888.00 2024-04-23 02:07:30.411 114 15881.29 493.31 52574.19 88888.00 2024-04-23 02:07:30.911 114 15881.28 493.32 52574.18 88888.00 2024-04-23 02:07:31.411 114 15881.27 493.34 52574.19 88888.00 2024-04-23 02:07:31.911 114 15881.25 493.36 52574.24 88888.00 2024-04-23 02:07:32.411 114 15881.27 493.33 52574.26 88888.00 2024-04-23 02:07:32.911 114 15881.29 493.33 52574.26 88888.00 2024-04-23 02:07:33.411 114 15881.26 493.34 52574.25 88888.00 2024-04-23 02:07:33.911 114 15881.26 493.35 52574.27 88888.00 2024-04-23 02:07:34.411 114 15881.27 493.32 52574.20 88888.00 2024-04-23 02:07:34.911 114 15881.28 493.29 52574.18 88888.00 2024-04-23 02:07:35.411 114 15881.28 493.27 52574.18 88888.00 2024-04-23 02:07:35.911 114 15881.28 493.28 52574.22 88888.00 2024-04-23 02:07:36.411 114 15881.25 493.32 52574.24 88888.00 2024-04-23 02:07:36.911 114 15881.26 493.33 52574.25 88888.00 2024-04-23 02:07:37.411 114 15881.26 493.28 52574.21 88888.00 2024-04-23 02:07:37.911 114 15881.22 493.31 52574.20 88888.00 2024-04-23 02:07:38.411 114 15881.24 493.29 52574.23 88888.00 2024-04-23 02:07:38.911 114 15881.25 493.27 52574.25 88888.00 2024-04-23 02:07:39.411 114 15881.30 493.26 52574.24 88888.00 2024-04-23 02:07:39.911 114 15881.34 493.25 52574.26 88888.00 2024-04-23 02:07:40.411 114 15881.36 493.28 52574.25 88888.00 2024-04-23 02:07:40.911 114 15881.34 493.29 52574.27 88888.00 2024-04-23 02:07:41.411 114 15881.30 493.31 52574.23 88888.00 2024-04-23 02:07:42.411 114 15881.29 493.28 52574.22 88888.00 2024-04-23 02:07:42.911 114 15881.28 493.31 52574.26 88888.00 2024-04-23 02:07:43.411 114 15881.34 493.35 52574.31 88888.00 2024-04-23 02:07:43.911 114 15881.37 493.35 52574.26 88888.00 2024-04-23 02:07:44.411 114 15881.34 493.36 52574.18 88888.00 2024-04-23 02:07:44.911 114 15881.31 493.36 52574.17 88888.00 2024-04-23 02:07:45.411 114 15881.33 493.34 52574.14 88888.00 2024-04-23 02:07:45.911 114 15881.39 493.33 52574.14 88888.00 2024-04-23 02:07:46.411 114 15881.37 493.32 52574.09 88888.00 2024-04-23 02:07:46.911 114 15881.43 493.33 52574.07 88888.00 2024-04-23 02:07:47.411 114 15881.38 493.34 52574.03 88888.00 2024-04-23 02:07:47.911 114 15881.35 493.28 52574.02 88888.00 2024-04-23 02:07:48.411 114 15881.38 493.31 52573.99 88888.00 2024-04-23 02:07:48.911 114 15881.35 493.35 52574.01 88888.00 2024-04-23 02:07:49.411 114 15881.36 493.32 52574.01 88888.00 2024-04-23 02:07:49.911 114 15881.38 493.31 52573.99 88888.00 2024-04-23 02:07:50.411 114 15881.37 493.31 52574.01 88888.00 2024-04-23 02:07:50.911 114 15881.40 493.29 52574.02 88888.00 2024-04-23 02:07:51.411 114 15881.37 493.27 52573.98 88888.00 2024-04-23 02:07:52.411 114 15881.33 493.34 52574.03 88888.00 2024-04-23 02:07:52.911 114 15881.36 493.37 52574.01 88888.00 2024-04-23 02:07:53.411 114 15881.37 493.33 52573.96 88888.00 2024-04-23 02:07:53.911 114 15881.40 493.37 52573.91 88888.00 2024-04-23 02:07:54.411 114 15881.39 493.35 52573.92 88888.00 2024-04-23 02:07:54.911 114 15881.45 493.32 52573.94 88888.00 2024-04-23 02:07:55.411 114 15881.47 493.31 52574.03 88888.00 2024-04-23 02:07:55.911 114 15881.47 493.32 52574.07 88888.00 2024-04-23 02:07:56.411 114 15881.48 493.29 52574.08 88888.00 2024-04-23 02:07:56.911 114 15881.52 493.34 52574.07 88888.00 2024-04-23 02:07:57.411 114 15881.52 493.35 52574.09 88888.00 2024-04-23 02:07:57.911 114 15881.51 493.36 52574.08 88888.00 2024-04-23 02:07:58.411 114 15881.48 493.34 52574.06 88888.00 2024-04-23 02:07:58.911 114 15881.48 493.33 52574.02 88888.00 2024-04-23 02:07:59.411 114 15881.43 493.34 52574.01 88888.00 2024-04-23 02:07:59.911 114 15881.48 493.37 52574.02 88888.00 2024-04-23 02:08:00.411 114 15881.51 493.35 52574.05 88888.00 2024-04-23 02:08:00.911 114 15881.53 493.35 52574.05 88888.00 2024-04-23 02:08:01.411 114 15881.54 493.36 52574.02 88888.00 2024-04-23 02:08:02.411 114 15881.48 493.35 52574.01 88888.00 2024-04-23 02:08:02.911 114 15881.49 493.36 52574.03 88888.00 2024-04-23 02:08:03.411 114 15881.48 493.40 52574.00 88888.00 2024-04-23 02:08:03.911 114 15881.48 493.38 52574.00 88888.00 2024-04-23 02:08:04.411 114 15881.52 493.36 52574.01 88888.00 2024-04-23 02:08:04.911 114 15881.57 493.35 52573.98 88888.00 2024-04-23 02:08:05.411 114 15881.55 493.36 52573.98 88888.00 2024-04-23 02:08:05.911 114 15881.53 493.34 52574.00 88888.00 2024-04-23 02:08:06.411 114 15881.57 493.36 52573.99 88888.00 2024-04-23 02:08:06.911 114 15881.58 493.35 52573.96 88888.00 2024-04-23 02:08:07.411 114 15881.61 493.36 52573.96 88888.00 2024-04-23 02:08:07.911 114 15881.58 493.36 52573.92 88888.00 2024-04-23 02:08:08.411 114 15881.61 493.37 52573.88 88888.00 2024-04-23 02:08:08.911 114 15881.54 493.37 52573.87 88888.00 2024-04-23 02:08:09.411 114 15881.54 493.41 52573.85 88888.00 2024-04-23 02:08:09.911 114 15881.58 493.37 52573.91 88888.00 2024-04-23 02:08:10.411 114 15881.60 493.33 52573.98 88888.00 2024-04-23 02:08:10.911 114 15881.58 493.32 52574.04 88888.00 2024-04-23 02:08:11.411 114 15881.62 493.32 52574.03 88888.00 2024-04-23 02:08:11.911 114 15881.64 493.34 52573.99 88888.00 2024-04-23 02:08:12.411 114 15881.67 493.35 52573.98 88888.00 2024-04-23 02:08:12.911 114 15881.65 493.29 52573.94 88888.00 2024-04-23 02:08:13.411 114 15881.64 493.31 52573.96 88888.00 2024-04-23 02:08:13.911 114 15881.70 493.34 52573.95 88888.00 2024-04-23 02:08:14.411 114 15881.74 493.33 52573.91 88888.00 2024-04-23 02:08:14.911 114 15881.75 493.33 52573.92 88888.00 2024-04-23 02:08:15.411 114 15881.72 493.32 52573.96 88888.00 2024-04-23 02:08:15.911 114 15881.72 493.27 52573.94 88888.00 2024-04-23 02:08:16.411 114 15881.74 493.25 52573.91 88888.00 2024-04-23 02:08:16.911 114 15881.72 493.24 52573.92 88888.00 2024-04-23 02:08:17.411 114 15881.71 493.23 52573.97 88888.00 2024-04-23 02:08:17.911 114 15881.74 493.23 52573.98 88888.00 2024-04-23 02:08:18.411 114 15881.72 493.21 52573.95 88888.00 2024-04-23 02:08:18.911 114 15881.73 493.25 52573.95 88888.00 2024-04-23 02:08:19.411 114 15881.75 493.23 52573.91 88888.00 2024-04-23 02:08:19.911 114 15881.81 493.23 52573.83 88888.00 2024-04-23 02:08:20.411 114 15881.80 493.24 52573.80 88888.00 2024-04-23 02:08:20.911 114 15881.84 493.23 52573.78 88888.00 2024-04-23 02:08:21.411 114 15881.82 493.20 52573.77 88888.00 2024-04-23 02:08:21.911 114 15881.81 493.19 52573.79 88888.00 2024-04-23 02:08:22.411 114 15881.80 493.23 52573.82 88888.00 2024-04-23 02:08:22.911 114 15881.81 493.24 52573.79 88888.00 2024-04-23 02:08:23.411 114 15881.80 493.21 52573.71 88888.00 2024-04-23 02:08:23.911 114 15881.83 493.23 52573.66 88888.00 2024-04-23 02:08:24.411 114 15881.84 493.26 52573.69 88888.00 2024-04-23 02:08:24.911 114 15881.85 493.24 52573.72 88888.00 2024-04-23 02:08:25.411 114 15881.87 493.25 52573.77 88888.00 2024-04-23 02:08:25.911 114 15881.84 493.26 52573.80 88888.00 2024-04-23 02:08:26.411 114 15881.88 493.26 52573.79 88888.00 2024-04-23 02:08:26.911 114 15881.91 493.25 52573.74 88888.00 2024-04-23 02:08:27.411 114 15881.93 493.24 52573.75 88888.00 2024-04-23 02:08:27.911 114 15881.91 493.25 52573.79 88888.00 2024-04-23 02:08:28.411 114 15881.90 493.26 52573.78 88888.00 2024-04-23 02:08:28.911 114 15881.90 493.27 52573.77 88888.00 2024-04-23 02:08:29.411 114 15881.89 493.24 52573.78 88888.00 2024-04-23 02:08:29.911 114 15881.85 493.20 52573.75 88888.00 2024-04-23 02:08:30.411 114 15881.89 493.25 52573.71 88888.00 2024-04-23 02:08:30.911 114 15881.92 493.21 52573.69 88888.00 2024-04-23 02:08:31.411 114 15881.90 493.23 52573.72 88888.00 2024-04-23 02:08:31.911 114 15881.89 493.26 52573.70 88888.00 2024-04-23 02:08:32.411 114 15881.89 493.27 52573.71 88888.00 2024-04-23 02:08:32.911 114 15881.92 493.28 52573.66 88888.00 2024-04-23 02:08:33.411 114 15881.96 493.31 52573.66 88888.00 2024-04-23 02:08:33.911 114 15881.96 493.27 52573.63 88888.00 2024-04-23 02:08:34.411 114 15881.92 493.26 52573.60 88888.00 2024-04-23 02:08:34.911 114 15881.93 493.25 52573.63 88888.00 2024-04-23 02:08:35.411 114 15881.98 493.24 52573.65 88888.00 2024-04-23 02:08:35.911 114 15881.98 493.25 52573.63 88888.00 2024-04-23 02:08:36.411 114 15881.98 493.21 52573.61 88888.00 2024-04-23 02:08:36.911 114 15882.01 493.19 52573.63 88888.00 2024-04-23 02:08:37.411 114 15882.06 493.17 52573.59 88888.00 2024-04-23 02:08:37.911 114 15882.06 493.16 52573.50 88888.00 2024-04-23 02:08:38.411 114 15882.09 493.17 52573.49 88888.00 2024-04-23 02:08:38.911 114 15882.06 493.17 52573.59 88888.00 2024-04-23 02:08:39.411 114 15882.06 493.15 52573.59 88888.00 2024-04-23 02:08:39.911 114 15882.09 493.16 52573.51 88888.00 2024-04-23 02:08:40.411 114 15882.10 493.15 52573.49 88888.00 2024-04-23 02:08:40.911 114 15882.05 493.15 52573.48 88888.00 2024-04-23 02:08:41.411 114 15882.05 493.17 52573.50 88888.00 2024-04-23 02:08:41.911 114 15882.03 493.16 52573.48 88888.00 2024-04-23 02:08:42.411 114 15882.02 493.16 52573.48 88888.00 2024-04-23 02:08:42.911 114 15882.07 493.17 52573.50 88888.00 2024-04-23 02:08:43.411 114 15882.10 493.16 52573.56 88888.00 2024-04-23 02:08:43.911 114 15882.07 493.17 52573.54 88888.00 2024-04-23 02:08:44.411 114 15882.08 493.15 52573.49 88888.00 2024-04-23 02:08:44.911 114 15882.08 493.12 52573.46 88888.00 2024-04-23 02:08:45.411 114 15882.10 493.11 52573.45 88888.00 2024-04-23 02:08:45.911 114 15882.08 493.10 52573.50 88888.00 2024-04-23 02:08:46.411 114 15882.15 493.15 52573.51 88888.00 2024-04-23 02:08:46.911 114 15882.21 493.14 52573.55 88888.00 2024-04-23 02:08:47.411 114 15882.18 493.14 52573.48 88888.00 2024-04-23 02:08:47.911 114 15882.16 493.14 52573.49 88888.00 2024-04-23 02:08:48.411 114 15882.15 493.14 52573.46 88888.00 2024-04-23 02:08:48.911 114 15882.20 493.10 52573.43 88888.00 2024-04-23 02:08:49.411 114 15882.15 493.10 52573.43 88888.00 2024-04-23 02:08:49.911 114 15882.18 493.10 52573.46 88888.00 2024-04-23 02:08:50.411 114 15882.20 493.05 52573.51 88888.00 2024-04-23 02:08:50.911 114 15882.19 493.03 52573.51 88888.00 2024-04-23 02:08:51.411 114 15882.18 493.07 52573.51 88888.00 2024-04-23 02:08:51.911 114 15882.20 493.07 52573.47 88888.00 2024-04-23 02:08:52.411 114 15882.27 493.06 52573.43 88888.00 2024-04-23 02:08:52.911 114 15882.24 493.09 52573.42 88888.00 2024-04-23 02:08:53.411 114 15882.21 493.03 52573.41 88888.00 2024-04-23 02:08:53.911 114 15882.17 493.05 52573.41 88888.00 2024-04-23 02:08:54.411 114 15882.23 493.06 52573.40 88888.00 2024-04-23 02:08:54.911 114 15882.21 493.02 52573.34 88888.00 2024-04-23 02:08:55.411 114 15882.19 493.02 52573.39 88888.00 2024-04-23 02:08:55.911 114 15882.20 493.01 52573.41 88888.00 2024-04-23 02:08:56.411 114 15882.23 492.99 52573.40 88888.00 2024-04-23 02:08:56.911 114 15882.23 493.01 52573.42 88888.00 2024-04-23 02:08:57.411 114 15882.21 493.00 52573.39 88888.00 2024-04-23 02:08:57.911 114 15882.25 493.02 52573.36 88888.00 2024-04-23 02:08:58.411 114 15882.24 493.03 52573.42 88888.00 2024-04-23 02:08:58.911 114 15882.26 493.03 52573.42 88888.00 2024-04-23 02:08:59.411 114 15882.26 493.08 52573.40 88888.00 2024-04-23 02:08:59.911 114 15882.27 493.05 52573.38 88888.00 2024-04-23 02:09:00.411 114 15882.24 493.01 52573.40 88888.00 2024-04-23 02:09:00.911 114 15882.20 493.03 52573.38 88888.00 2024-04-23 02:09:01.411 114 15882.19 493.01 52573.35 88888.00 2024-04-23 02:09:01.911 114 15882.26 492.99 52573.34 88888.00 2024-04-23 02:09:02.411 114 15882.30 492.97 52573.31 88888.00 2024-04-23 02:09:02.911 114 15882.24 492.98 52573.28 88888.00 2024-04-23 02:09:03.911 114 15882.26 492.97 52573.25 88888.00 2024-04-23 02:09:04.411 114 15882.23 492.95 52573.28 88888.00 2024-04-23 02:09:04.911 114 15882.19 493.00 52573.33 88888.00 2024-04-23 02:09:05.411 114 15882.21 493.01 52573.36 88888.00 2024-04-23 02:09:05.911 114 15882.19 492.99 52573.33 88888.00 2024-04-23 02:09:06.411 114 15882.26 493.01 52573.29 88888.00 2024-04-23 02:09:06.911 114 15882.27 493.01 52573.25 88888.00 2024-04-23 02:09:07.411 114 15882.28 492.95 52573.29 88888.00 2024-04-23 02:09:07.911 114 15882.24 492.95 52573.30 88888.00 2024-04-23 02:09:08.411 114 15882.23 492.95 52573.29 88888.00 2024-04-23 02:09:08.911 114 15882.21 492.94 52573.29 88888.00 2024-04-23 02:09:09.411 114 15882.19 492.93 52573.29 88888.00 2024-04-23 02:09:09.911 114 15882.21 492.97 52573.33 88888.00 2024-04-23 02:09:10.411 114 15882.25 492.95 52573.33 88888.00 2024-04-23 02:09:10.911 114 15882.23 492.91 52573.34 88888.00 2024-04-23 02:09:11.911 114 15882.30 492.89 52573.31 88888.00 2024-04-23 02:09:12.411 114 15882.29 492.89 52573.28 88888.00 2024-04-23 02:09:12.911 114 15882.25 492.88 52573.29 88888.00 2024-04-23 02:09:14.411 114 15882.27 492.84 52573.25 88888.00 2024-04-23 02:09:14.911 114 15882.26 492.83 52573.23 88888.00 2024-04-23 02:09:15.411 114 15882.24 492.81 52573.27 88888.00 2024-04-23 02:09:15.911 114 15882.21 492.84 52573.27 88888.00 2024-04-23 02:09:16.411 114 15882.15 492.89 52573.26 88888.00 2024-04-23 02:09:16.911 114 15882.15 492.84 52573.22 88888.00 2024-04-23 02:09:17.411 114 15882.16 492.84 52573.23 88888.00 2024-04-23 02:09:17.911 114 15882.20 492.85 52573.24 88888.00 2024-04-23 02:09:18.411 114 15882.19 492.82 52573.23 88888.00 2024-04-23 02:09:18.911 114 15882.19 492.82 52573.22 88888.00 2024-04-23 02:09:19.411 114 15882.15 492.84 52573.23 88888.00 2024-04-23 02:09:19.911 114 15882.19 492.82 52573.26 88888.00 2024-04-23 02:09:20.411 114 15882.17 492.80 52573.28 88888.00 2024-04-23 02:09:20.911 114 15882.19 492.81 52573.23 88888.00 2024-04-23 02:09:21.411 114 15882.20 492.81 52573.17 88888.00 2024-04-23 02:09:21.911 114 15882.20 492.79 52573.22 88888.00 2024-04-23 02:09:22.411 114 15882.23 492.77 52573.25 88888.00 2024-04-23 02:09:22.911 114 15882.18 492.76 52573.29 88888.00 2024-04-23 02:09:23.411 114 15882.17 492.75 52573.24 88888.00 2024-04-23 02:09:23.911 114 15882.16 492.77 52573.22 88888.00 2024-04-23 02:09:24.411 114 15882.17 492.72 52573.22 88888.00 2024-04-23 02:09:24.911 114 15882.20 492.71 52573.22 88888.00 2024-04-23 02:09:25.411 114 15882.21 492.69 52573.17 88888.00 2024-04-23 02:09:25.911 114 15882.23 492.65 52573.17 88888.00 2024-04-23 02:09:26.411 114 15882.23 492.63 52573.21 88888.00 2024-04-23 02:09:26.911 114 15882.27 492.65 52573.26 88888.00 2024-04-23 02:09:27.411 114 15882.23 492.69 52573.26 88888.00 2024-04-23 02:09:27.911 114 15882.19 492.66 52573.26 88888.00 2024-04-23 02:09:28.411 114 15882.19 492.66 52573.23 88888.00 2024-04-23 02:09:28.911 114 15882.20 492.68 52573.26 88888.00 2024-04-23 02:09:29.411 114 15882.23 492.69 52573.24 88888.00 2024-04-23 02:09:29.911 114 15882.19 492.68 52573.24 88888.00 2024-04-23 02:09:30.411 114 15882.18 492.64 52573.27 88888.00 2024-04-23 02:09:30.911 114 15882.12 492.63 52573.23 88888.00 2024-04-23 02:09:31.411 114 15882.18 492.59 52573.23 88888.00 2024-04-23 02:09:31.911 114 15882.21 492.60 52573.24 88888.00 2024-04-23 02:09:32.411 114 15882.19 492.60 52573.23 88888.00 2024-04-23 02:09:32.911 114 15882.15 492.62 52573.22 88888.00 2024-04-23 02:09:33.411 114 15882.12 492.69 52573.20 88888.00 2024-04-23 02:09:33.911 114 15882.14 492.64 52573.21 88888.00 2024-04-23 02:09:34.411 114 15882.16 492.59 52573.24 88888.00 2024-04-23 02:09:34.911 114 15882.11 492.57 52573.22 88888.00 2024-04-23 02:09:35.411 114 15882.07 492.58 52573.18 88888.00 2024-04-23 02:09:35.911 114 15882.09 492.58 52573.14 88888.00 2024-04-23 02:09:36.411 114 15882.16 492.60 52573.14 88888.00 2024-04-23 02:09:36.911 114 15882.20 492.62 52573.13 88888.00 2024-04-23 02:09:37.411 114 15882.17 492.63 52573.16 88888.00 2024-04-23 02:09:37.911 114 15882.16 492.62 52573.16 88888.00 2024-04-23 02:09:38.411 114 15882.14 492.60 52573.18 88888.00 2024-04-23 02:09:38.911 114 15882.12 492.63 52573.19 88888.00 2024-04-23 02:09:39.411 114 15882.14 492.64 52573.15 88888.00 2024-04-23 02:09:39.911 114 15882.07 492.63 52573.15 88888.00 2024-04-23 02:09:40.411 114 15882.06 492.63 52573.16 88888.00 2024-04-23 02:09:40.911 114 15882.06 492.56 52573.17 88888.00 2024-04-23 02:09:41.411 114 15882.07 492.56 52573.17 88888.00 2024-04-23 02:09:41.911 114 15882.02 492.58 52573.14 88888.00 2024-04-23 02:09:42.411 114 15881.99 492.63 52573.07 88888.00 2024-04-23 02:09:42.911 114 15882.00 492.64 52573.07 88888.00 2024-04-23 02:09:43.411 114 15881.99 492.64 52573.15 88888.00 2024-04-23 02:09:43.911 114 15882.02 492.60 52573.19 88888.00 2024-04-23 02:09:44.411 114 15882.01 492.60 52573.17 88888.00 2024-04-23 02:09:44.911 114 15882.06 492.56 52573.19 88888.00 2024-04-23 02:09:45.411 114 15882.05 492.55 52573.17 88888.00 2024-04-23 02:09:45.911 114 15881.99 492.51 52573.17 88888.00 2024-04-23 02:09:46.411 114 15881.94 492.53 52573.11 88888.00 2024-04-23 02:09:46.911 114 15881.97 492.56 52573.15 88888.00 2024-04-23 02:09:47.411 114 15882.01 492.53 52573.18 88888.00 2024-04-23 02:09:47.911 114 15882.03 492.50 52573.14 88888.00 2024-04-23 02:09:48.411 114 15881.94 492.50 52573.09 88888.00 2024-04-23 02:09:48.911 114 15881.89 492.50 52573.08 88888.00 2024-04-23 02:09:49.411 114 15881.91 492.51 52573.07 88888.00 2024-04-23 02:09:49.911 114 15881.91 492.53 52573.00 88888.00 2024-04-23 02:09:50.411 114 15881.92 492.53 52573.02 88888.00 2024-04-23 02:09:50.911 114 15881.92 492.50 52573.08 88888.00 2024-04-23 02:09:51.411 114 15881.90 492.50 52573.05 88888.00 2024-04-23 02:09:51.911 114 15881.90 492.47 52573.06 88888.00 2024-04-23 02:09:52.411 114 15881.90 492.47 52573.05 88888.00 2024-04-23 02:09:52.911 114 15881.87 492.42 52573.04 88888.00 2024-04-23 02:09:53.411 114 15881.85 492.41 52573.06 88888.00 2024-04-23 02:09:53.911 114 15881.85 492.45 52573.08 88888.00 2024-04-23 02:09:54.411 114 15881.90 492.46 52573.06 88888.00 2024-04-23 02:09:54.911 114 15881.85 492.48 52573.04 88888.00 2024-04-23 02:09:55.411 114 15881.81 492.47 52572.99 88888.00 2024-04-23 02:09:55.911 114 15881.80 492.47 52573.03 88888.00 2024-04-23 02:09:56.411 114 15881.80 492.42 52573.02 88888.00 2024-04-23 02:09:56.911 114 15881.82 492.41 52572.97 88888.00 2024-04-23 02:09:57.411 114 15881.81 492.40 52572.93 88888.00 2024-04-23 02:09:57.911 114 15881.80 492.40 52572.97 88888.00 2024-04-23 02:09:58.411 114 15881.79 492.41 52572.98 88888.00 2024-04-23 02:09:58.911 114 15881.76 492.47 52573.04 88888.00 2024-04-23 02:09:59.411 114 15881.71 492.45 52573.04 88888.00 2024-04-23 02:09:59.911 114 15881.72 492.43 52573.01 88888.00 2024-04-23 02:10:00.411 114 15881.79 492.47 52573.00 88888.00 2024-04-23 02:10:00.911 114 15881.75 492.53 52573.01 88888.00 2024-04-23 02:10:01.911 114 15881.74 492.48 52573.00 88888.00 2024-04-23 02:10:02.411 114 15881.75 492.49 52573.00 88888.00 2024-04-23 02:10:02.911 114 15881.73 492.50 52572.98 88888.00 2024-04-23 02:10:03.411 114 15881.73 492.48 52572.90 88888.00 2024-04-23 02:10:03.911 114 15881.78 492.47 52572.90 88888.00 2024-04-23 02:10:04.411 114 15881.75 492.47 52572.90 88888.00 2024-04-23 02:10:04.911 114 15881.67 492.48 52572.95 88888.00 2024-04-23 02:10:05.411 114 15881.69 492.50 52572.96 88888.00 2024-04-23 02:10:05.911 114 15881.73 492.49 52572.98 88888.00 2024-04-23 02:10:06.411 114 15881.70 492.48 52572.98 88888.00 2024-04-23 02:10:06.911 114 15881.72 492.43 52572.94 88888.00 2024-04-23 02:10:07.411 114 15881.72 492.42 52572.90 88888.00 2024-04-23 02:10:07.911 114 15881.70 492.42 52572.91 88888.00 2024-04-23 02:10:08.411 114 15881.65 492.46 52572.91 88888.00 2024-04-23 02:10:08.911 114 15881.63 492.48 52572.89 88888.00 2024-04-23 02:10:09.411 114 15881.67 492.47 52572.93 88888.00 2024-04-23 02:10:09.911 114 15881.64 492.47 52572.95 88888.00 2024-04-23 02:10:10.411 114 15881.66 492.45 52572.89 88888.00 2024-04-23 02:10:10.911 114 15881.66 492.43 52572.91 88888.00 2024-04-23 02:10:11.912 114 15881.60 492.45 52572.90 88888.00 2024-04-23 02:10:12.412 114 15881.62 492.47 52572.86 88888.00 2024-04-23 02:10:12.912 114 15881.62 492.48 52572.84 88888.00 2024-04-23 02:10:13.412 114 15881.57 492.47 52572.89 88888.00 2024-04-23 02:10:13.912 114 15881.62 492.45 52572.90 88888.00 2024-04-23 02:10:14.412 114 15881.56 492.45 52572.91 88888.00 2024-04-23 02:10:14.912 114 15881.53 492.47 52572.90 88888.00 2024-04-23 02:10:15.412 114 15881.56 492.48 52572.95 88888.00 2024-04-23 02:10:15.912 114 15881.57 492.47 52572.93 88888.00 2024-04-23 02:10:16.412 114 15881.58 492.46 52572.85 88888.00 2024-04-23 02:10:16.912 114 15881.61 492.42 52572.81 88888.00 2024-04-23 02:10:17.412 114 15881.58 492.45 52572.85 88888.00 2024-04-23 02:10:17.912 114 15881.56 492.47 52572.89 88888.00 2024-04-23 02:10:18.412 114 15881.53 492.45 52572.83 88888.00 2024-04-23 02:10:18.912 114 15881.48 492.42 52572.78 88888.00 2024-04-23 02:10:19.412 114 15881.48 492.47 52572.74 88888.00 2024-04-23 02:10:19.912 114 15881.47 492.46 52572.71 88888.00 2024-04-23 02:10:20.412 114 15881.44 492.43 52572.75 88888.00 2024-04-23 02:10:20.912 114 15881.42 492.47 52572.75 88888.00 2024-04-23 02:10:21.412 114 15881.42 492.48 52572.73 88888.00 2024-04-23 02:10:21.912 114 15881.49 492.46 52572.70 88888.00 2024-04-23 02:10:22.412 114 15881.51 492.45 52572.70 88888.00 2024-04-23 02:10:22.912 114 15881.46 492.47 52572.73 88888.00 2024-04-23 02:10:23.412 114 15881.42 492.46 52572.74 88888.00 2024-04-23 02:10:23.912 114 15881.43 492.45 52572.69 88888.00 2024-04-23 02:10:24.412 114 15881.46 492.45 52572.71 88888.00 2024-04-23 02:10:24.912 114 15881.49 492.49 52572.68 88888.00 2024-04-23 02:10:25.412 114 15881.49 492.48 52572.61 88888.00 2024-04-23 02:10:25.912 114 15881.43 492.42 52572.56 88888.00 2024-04-23 02:10:26.412 114 15881.42 492.41 52572.61 88888.00 2024-04-23 02:10:26.912 114 15881.39 492.39 52572.65 88888.00 2024-04-23 02:10:27.412 114 15881.43 492.41 52572.66 88888.00 2024-04-23 02:10:27.912 114 15881.39 492.45 52572.60 88888.00 2024-04-23 02:10:28.412 114 15881.39 492.43 52572.63 88888.00 2024-04-23 02:10:28.912 114 15881.38 492.41 52572.62 88888.00 2024-04-23 02:10:29.412 114 15881.37 492.39 52572.65 88888.00 2024-04-23 02:10:29.912 114 15881.37 492.40 52572.62 88888.00 2024-04-23 02:10:30.412 114 15881.34 492.42 52572.58 88888.00 2024-04-23 02:10:30.912 114 15881.29 492.43 52572.50 88888.00 2024-04-23 02:10:31.412 114 15881.27 492.42 52572.54 88888.00 2024-04-23 02:10:31.912 114 15881.26 492.41 52572.55 88888.00 2024-04-23 02:10:32.412 114 15881.31 492.42 52572.55 88888.00 2024-04-23 02:10:32.912 114 15881.37 492.42 52572.48 88888.00 2024-04-23 02:10:33.412 114 15881.34 492.40 52572.48 88888.00 2024-04-23 02:10:33.912 114 15881.33 492.40 52572.54 88888.00 2024-04-23 02:10:34.412 114 15881.34 492.43 52572.55 88888.00 2024-04-23 02:10:35.412 114 15881.28 492.42 52572.49 88888.00 2024-04-23 02:10:35.912 114 15881.28 492.45 52572.50 88888.00 2024-04-23 02:10:36.412 114 15881.28 492.46 52572.53 88888.00 2024-04-23 02:10:36.912 114 15881.28 492.48 52572.57 88888.00 2024-04-23 02:10:37.412 114 15881.24 492.45 52572.58 88888.00 2024-04-23 02:10:37.912 114 15881.20 492.39 52572.60 88888.00 2024-04-23 02:10:38.412 114 15881.25 492.37 52572.56 88888.00 2024-04-23 02:10:38.912 114 15881.26 492.38 52572.56 88888.00 2024-04-23 02:10:39.412 114 15881.20 492.41 52572.54 88888.00 2024-04-23 02:10:39.912 114 15881.20 492.37 52572.54 88888.00 2024-04-23 02:10:40.412 114 15881.25 492.38 52572.51 88888.00 2024-04-23 02:10:40.912 114 15881.26 492.37 52572.54 88888.00 2024-04-23 02:10:41.412 114 15881.26 492.36 52572.57 88888.00 2024-04-23 02:10:41.912 114 15881.21 492.36 52572.53 88888.00 2024-04-23 02:10:42.412 114 15881.21 492.38 52572.50 88888.00 2024-04-23 02:10:42.912 114 15881.20 492.36 52572.54 88888.00 2024-04-23 02:10:43.412 114 15881.20 492.33 52572.53 88888.00 2024-04-23 02:10:43.912 114 15881.16 492.31 52572.51 88888.00 2024-04-23 02:10:44.412 114 15881.11 492.36 52572.53 88888.00 2024-04-23 02:10:45.412 114 15881.18 492.29 52572.49 88888.00 2024-04-23 02:10:45.912 114 15881.17 492.28 52572.47 88888.00 2024-04-23 02:10:46.412 114 15881.18 492.27 52572.47 88888.00 2024-04-23 02:10:46.912 114 15881.18 492.25 52572.48 88888.00 2024-04-23 02:10:47.412 114 15881.24 492.27 52572.48 88888.00 2024-04-23 02:10:47.912 114 15881.12 492.25 52572.44 88888.00 2024-04-23 02:10:48.412 114 15881.11 492.29 52572.42 88888.00 2024-04-23 02:10:48.912 114 15881.15 492.29 52572.41 88888.00 2024-04-23 02:10:49.412 114 15881.15 492.30 52572.39 88888.00 2024-04-23 02:10:49.912 114 15881.13 492.31 52572.37 88888.00 2024-04-23 02:10:50.412 114 15881.12 492.31 52572.41 88888.00 2024-04-23 02:10:50.912 114 15881.13 492.30 52572.41 88888.00 2024-04-23 02:10:51.412 114 15881.13 492.30 52572.36 88888.00 2024-04-23 02:10:51.912 114 15881.17 492.31 52572.35 88888.00 2024-04-23 02:10:52.412 114 15881.17 492.29 52572.36 88888.00 2024-04-23 02:10:52.912 114 15881.17 492.31 52572.41 88888.00 2024-04-23 02:10:53.412 114 15881.18 492.32 52572.40 88888.00 2024-04-23 02:10:53.912 114 15881.21 492.33 52572.38 88888.00 2024-04-23 02:10:54.412 114 15881.20 492.33 52572.34 88888.00 2024-04-23 02:10:55.412 114 15881.19 492.32 52572.34 88888.00 2024-04-23 02:10:55.912 114 15881.20 492.33 52572.34 88888.00 2024-04-23 02:10:56.412 114 15881.19 492.29 52572.29 88888.00 2024-04-23 02:10:56.912 114 15881.25 492.29 52572.32 88888.00 2024-04-23 02:10:57.412 114 15881.26 492.28 52572.34 88888.00 2024-04-23 02:10:57.912 114 15881.25 492.27 52572.35 88888.00 2024-04-23 02:10:58.412 114 15881.18 492.25 52572.37 88888.00 2024-04-23 02:10:58.912 114 15881.15 492.28 52572.33 88888.00 2024-04-23 02:10:59.412 114 15881.15 492.27 52572.29 88888.00 2024-04-23 02:10:59.912 114 15881.16 492.27 52572.25 88888.00 2024-04-23 02:11:00.412 114 15881.24 492.25 52572.20 88888.00 2024-04-23 02:11:00.912 114 15881.19 492.27 52572.23 88888.00 2024-04-23 02:11:01.412 114 15881.16 492.24 52572.22 88888.00 2024-04-23 02:11:01.912 114 15881.16 492.22 52572.20 88888.00 2024-04-23 02:11:02.412 114 15881.18 492.22 52572.26 88888.00 2024-04-23 02:11:02.912 114 15881.19 492.21 52572.26 88888.00 2024-04-23 02:11:03.412 114 15881.20 492.22 52572.32 88888.00 2024-04-23 02:11:03.912 114 15881.21 492.20 52572.36 88888.00 2024-04-23 02:11:04.412 114 15881.24 492.21 52572.40 88888.00 2024-04-23 02:11:04.912 114 15881.26 492.22 52572.33 88888.00 2024-04-23 02:11:05.412 114 15881.26 492.22 52572.29 88888.00 2024-04-23 02:11:05.912 114 15881.22 492.22 52572.32 88888.00 2024-04-23 02:11:06.412 114 15881.20 492.23 52572.29 88888.00 2024-04-23 02:11:06.912 114 15881.21 492.20 52572.29 88888.00 2024-04-23 02:11:07.412 114 15881.20 492.17 52572.28 88888.00 2024-04-23 02:11:07.912 114 15881.20 492.16 52572.28 88888.00 2024-04-23 02:11:08.412 114 15881.21 492.16 52572.32 88888.00 2024-04-23 02:11:08.912 114 15881.26 492.16 52572.26 88888.00 2024-04-23 02:11:09.412 114 15881.26 492.12 52572.28 88888.00 2024-04-23 02:11:09.912 114 15881.27 492.13 52572.36 88888.00 2024-04-23 02:11:10.412 114 15881.27 492.13 52572.34 88888.00 2024-04-23 02:11:10.912 114 15881.28 492.15 52572.27 88888.00 2024-04-23 02:11:11.412 114 15881.26 492.13 52572.25 88888.00 2024-04-23 02:11:11.912 114 15881.27 492.12 52572.24 88888.00 2024-04-23 02:11:12.412 114 15881.29 492.11 52572.28 88888.00 2024-04-23 02:11:12.912 114 15881.31 492.11 52572.27 88888.00 2024-04-23 02:11:13.412 114 15881.31 492.14 52572.23 88888.00 2024-04-23 02:11:13.912 114 15881.31 492.11 52572.26 88888.00 2024-04-23 02:11:14.412 114 15881.31 492.11 52572.24 88888.00 2024-04-23 02:11:14.912 114 15881.37 492.10 52572.21 88888.00 2024-04-23 02:11:15.412 114 15881.34 492.10 52572.21 88888.00 2024-04-23 02:11:15.912 114 15881.37 492.12 52572.20 88888.00 2024-04-23 02:11:16.412 114 15881.37 492.14 52572.17 88888.00 2024-04-23 02:11:16.912 114 15881.39 492.15 52572.26 88888.00 2024-04-23 02:11:17.412 114 15881.38 492.13 52572.29 88888.00 2024-04-23 02:11:17.912 114 15881.40 492.15 52572.34 88888.00 2024-04-23 02:11:18.412 114 15881.40 492.16 52572.28 88888.00 2024-04-23 02:11:18.912 114 15881.42 492.15 52572.24 88888.00 2024-04-23 02:11:19.412 114 15881.44 492.13 52572.25 88888.00 2024-04-23 02:11:19.912 114 15881.46 492.11 52572.22 88888.00 2024-04-23 02:11:20.412 114 15881.44 492.11 52572.22 88888.00 2024-04-23 02:11:20.912 114 15881.42 492.13 52572.19 88888.00 2024-04-23 02:11:21.412 114 15881.39 492.16 52572.22 88888.00 2024-04-23 02:11:21.912 114 15881.43 492.13 52572.24 88888.00 2024-04-23 02:11:22.412 114 15881.45 492.11 52572.25 88888.00 2024-04-23 02:11:22.912 114 15881.45 492.10 52572.25 88888.00 2024-04-23 02:11:23.412 114 15881.51 492.12 52572.23 88888.00 2024-04-23 02:11:23.912 114 15881.48 492.15 52572.25 88888.00 2024-04-23 02:11:24.412 114 15881.42 492.15 52572.25 88888.00 2024-04-23 02:11:24.912 114 15881.43 492.15 52572.25 88888.00 2024-04-23 02:11:25.412 114 15881.49 492.13 52572.27 88888.00 2024-04-23 02:11:25.912 114 15881.51 492.14 52572.29 88888.00 2024-04-23 02:11:26.412 114 15881.55 492.10 52572.28 88888.00 2024-04-23 02:11:26.912 114 15881.64 492.12 52572.30 88888.00 2024-04-23 02:11:27.412 114 15881.60 492.13 52572.26 88888.00 2024-04-23 02:11:27.912 114 15881.57 492.16 52572.26 88888.00 2024-04-23 02:11:28.412 114 15881.58 492.14 52572.28 88888.00 2024-04-23 02:11:28.912 114 15881.56 492.14 52572.25 88888.00 2024-04-23 02:11:29.412 114 15881.61 492.11 52572.24 88888.00 2024-04-23 02:11:29.912 114 15881.64 492.07 52572.22 88888.00 2024-04-23 02:11:30.412 114 15881.67 492.05 52572.21 88888.00 2024-04-23 02:11:30.912 114 15881.63 492.10 52572.20 88888.00 2024-04-23 02:11:31.412 114 15881.62 492.14 52572.27 88888.00 2024-04-23 02:11:31.912 114 15881.63 492.13 52572.32 88888.00 2024-04-23 02:11:32.412 114 15881.71 492.15 52572.30 88888.00 2024-04-23 02:11:32.912 114 15881.75 492.16 52572.32 88888.00 2024-04-23 02:11:33.412 114 15881.78 492.19 52572.33 88888.00 2024-04-23 02:11:33.912 114 15881.76 492.22 52572.29 88888.00 2024-04-23 02:11:34.412 114 15881.73 492.22 52572.28 88888.00 2024-04-23 02:11:34.912 114 15881.73 492.24 52572.30 88888.00 2024-04-23 02:11:35.412 114 15881.79 492.25 52572.33 88888.00 2024-04-23 02:11:35.912 114 15881.83 492.25 52572.34 88888.00 2024-04-23 02:11:36.412 114 15881.87 492.27 52572.37 88888.00 2024-04-23 02:11:36.912 114 15881.91 492.23 52572.38 88888.00 2024-04-23 02:11:37.412 114 15881.91 492.23 52572.37 88888.00 2024-04-23 02:11:37.912 114 15881.89 492.24 52572.28 88888.00 2024-04-23 02:11:38.412 114 15881.88 492.23 52572.27 88888.00 2024-04-23 02:11:38.912 114 15881.90 492.25 52572.40 88888.00 2024-04-23 02:11:39.412 114 15881.96 492.29 52572.44 88888.00 2024-04-23 02:11:39.912 114 15881.94 492.32 52572.40 88888.00 2024-04-23 02:11:40.412 114 15881.94 492.30 52572.38 88888.00 2024-04-23 02:11:40.912 114 15882.01 492.29 52572.38 88888.00 2024-04-23 02:11:41.412 114 15882.01 492.29 52572.42 88888.00 2024-04-23 02:11:41.912 114 15881.98 492.31 52572.48 88888.00 2024-04-23 02:11:42.412 114 15881.99 492.29 52572.47 88888.00 2024-04-23 02:11:42.912 114 15882.02 492.27 52572.42 88888.00 2024-04-23 02:11:43.412 114 15882.01 492.31 52572.42 88888.00 2024-04-23 02:11:43.912 114 15882.06 492.32 52572.45 88888.00 2024-04-23 02:11:44.412 114 15882.09 492.32 52572.45 88888.00 2024-04-23 02:11:44.912 114 15882.09 492.38 52572.40 88888.00 2024-04-23 02:11:45.412 114 15882.10 492.39 52572.46 88888.00 2024-04-23 02:11:45.912 114 15882.11 492.34 52572.50 88888.00 2024-04-23 02:11:46.912 114 15882.05 492.29 52572.55 88888.00 2024-04-23 02:11:47.412 114 15882.09 492.33 52572.49 88888.00 2024-04-23 02:11:47.912 114 15882.12 492.34 52572.51 88888.00 2024-04-23 02:11:48.412 114 15882.10 492.36 52572.46 88888.00 2024-04-23 02:11:48.912 114 15882.09 492.38 52572.48 88888.00 2024-04-23 02:11:49.412 114 15882.08 492.41 52572.50 88888.00 2024-04-23 02:11:49.912 114 15882.18 492.41 52572.48 88888.00 2024-04-23 02:11:50.412 114 15882.18 492.40 52572.46 88888.00 2024-04-23 02:11:50.912 114 15882.16 492.42 52572.49 88888.00 2024-04-23 02:11:51.412 114 15882.17 492.45 52572.46 88888.00 2024-04-23 02:11:51.912 114 15882.19 492.46 52572.46 88888.00 2024-04-23 02:11:52.412 114 15882.18 492.45 52572.45 88888.00 2024-04-23 02:11:52.912 114 15882.20 492.43 52572.51 88888.00 2024-04-23 02:11:53.412 114 15882.24 492.45 52572.53 88888.00 2024-04-23 02:11:53.912 114 15882.25 492.46 52572.53 88888.00 2024-04-23 02:11:54.412 114 15882.27 492.46 52572.54 88888.00 2024-04-23 02:11:54.912 114 15882.25 492.46 52572.56 88888.00 2024-04-23 02:11:55.412 114 15882.27 492.49 52572.58 88888.00 2024-04-23 02:11:55.912 114 15882.29 492.50 52572.53 88888.00 2024-04-23 02:11:56.412 114 15882.27 492.54 52572.56 88888.00 2024-04-23 02:11:56.912 114 15882.28 492.53 52572.58 88888.00 2024-04-23 02:11:57.412 114 15882.29 492.58 52572.60 88888.00 2024-04-23 02:11:57.912 114 15882.30 492.58 52572.61 88888.00 2024-04-23 02:11:58.412 114 15882.35 492.55 52572.65 88888.00 2024-04-23 02:11:58.912 114 15882.34 492.59 52572.63 88888.00 2024-04-23 02:11:59.412 114 15882.35 492.57 52572.58 88888.00 2024-04-23 02:11:59.912 114 15882.35 492.58 52572.62 88888.00 2024-04-23 02:12:00.412 114 15882.38 492.56 52572.64 88888.00 2024-04-23 02:12:00.912 114 15882.43 492.57 52572.62 88888.00 2024-04-23 02:12:01.412 114 15882.41 492.59 52572.62 88888.00 2024-04-23 02:12:01.912 114 15882.34 492.62 52572.66 88888.00 2024-04-23 02:12:02.412 114 15882.39 492.64 52572.68 88888.00 2024-04-23 02:12:02.912 114 15882.38 492.64 52572.70 88888.00 2024-04-23 02:12:03.412 114 15882.39 492.63 52572.69 88888.00 2024-04-23 02:12:03.912 114 15882.43 492.65 52572.70 88888.00 2024-04-23 02:12:04.412 114 15882.36 492.66 52572.73 88888.00 2024-04-23 02:12:04.912 114 15882.36 492.66 52572.76 88888.00 2024-04-23 02:12:05.412 114 15882.42 492.72 52572.74 88888.00 2024-04-23 02:12:05.912 114 15882.42 492.74 52572.77 88888.00 2024-04-23 02:12:06.412 114 15882.39 492.74 52572.71 88888.00 2024-04-23 02:12:06.912 114 15882.44 492.79 52572.75 88888.00 2024-04-23 02:12:07.412 114 15882.48 492.77 52572.79 88888.00 2024-04-23 02:12:07.912 114 15882.47 492.81 52572.82 88888.00 2024-04-23 02:12:08.412 114 15882.47 492.83 52572.82 88888.00 2024-04-23 02:12:08.912 114 15882.46 492.76 52572.80 88888.00 2024-04-23 02:12:09.412 114 15882.45 492.71 52572.79 88888.00 2024-04-23 02:12:09.912 114 15882.42 492.74 52572.81 88888.00 2024-04-23 02:12:10.412 114 15882.44 492.81 52572.82 88888.00 2024-04-23 02:12:10.912 114 15882.46 492.81 52572.84 88888.00 2024-04-23 02:12:11.412 114 15882.48 492.77 52572.86 88888.00 2024-04-23 02:12:11.912 114 15882.47 492.80 52572.87 88888.00 2024-04-23 02:12:12.412 114 15882.50 492.82 52572.87 88888.00 2024-04-23 02:12:12.912 114 15882.52 492.82 52572.88 88888.00 2024-04-23 02:12:13.412 114 15882.50 492.82 52572.90 88888.00 2024-04-23 02:12:13.912 114 15882.47 492.82 52572.87 88888.00 2024-04-23 02:12:14.912 114 15882.52 492.85 52572.96 88888.00 2024-04-23 02:12:15.412 114 15882.50 492.83 52572.94 88888.00 2024-04-23 02:12:15.912 114 15882.46 492.85 52572.95 88888.00 2024-04-23 02:12:16.412 114 15882.41 492.86 52572.95 88888.00 2024-04-23 02:12:16.912 114 15882.44 492.89 52572.94 88888.00 2024-04-23 02:12:17.412 114 15882.47 492.88 52572.95 88888.00 2024-04-23 02:12:17.912 114 15882.38 492.84 52572.97 88888.00 2024-04-23 02:12:18.412 114 15882.39 492.83 52572.95 88888.00 2024-04-23 02:12:18.912 114 15882.42 492.81 52572.98 88888.00 2024-04-23 02:12:19.412 114 15882.39 492.81 52573.02 88888.00 2024-04-23 02:12:19.912 114 15882.46 492.82 52573.03 88888.00 2024-04-23 02:12:20.412 114 15882.45 492.85 52573.01 88888.00 2024-04-23 02:12:20.912 114 15882.43 492.85 52572.96 88888.00 2024-04-23 02:12:21.412 114 15882.41 492.86 52572.98 88888.00 2024-04-23 02:12:21.912 114 15882.44 492.88 52573.06 88888.00 2024-04-23 02:12:22.412 114 15882.42 492.90 52573.07 88888.00 2024-04-23 02:12:22.912 114 15882.39 492.88 52573.06 88888.00 2024-04-23 02:12:23.412 114 15882.43 492.86 52573.05 88888.00 2024-04-23 02:12:23.912 114 15882.45 492.89 52573.08 88888.00 2024-04-23 02:12:24.412 114 15882.50 492.88 52573.07 88888.00 2024-04-23 02:12:24.912 114 15882.45 492.88 52573.04 88888.00 2024-04-23 02:12:25.412 114 15882.47 492.85 52573.00 88888.00 2024-04-23 02:12:25.912 114 15882.47 492.85 52573.02 88888.00 2024-04-23 02:12:26.412 114 15882.47 492.88 52573.04 88888.00 2024-04-23 02:12:26.912 114 15882.47 492.90 52573.03 88888.00 2024-04-23 02:12:27.412 114 15882.48 492.92 52573.04 88888.00 2024-04-23 02:12:27.912 114 15882.43 492.92 52573.04 88888.00 2024-04-23 02:12:28.412 114 15882.47 492.90 52573.03 88888.00 2024-04-23 02:12:28.912 114 15882.45 492.94 52573.07 88888.00 2024-04-23 02:12:29.412 114 15882.44 492.92 52573.08 88888.00 2024-04-23 02:12:29.912 114 15882.45 492.91 52573.14 88888.00 2024-04-23 02:12:30.412 114 15882.43 492.92 52573.17 88888.00 2024-04-23 02:12:30.912 114 15882.44 492.88 52573.14 88888.00 2024-04-23 02:12:31.412 114 15882.50 492.92 52573.11 88888.00 2024-04-23 02:12:31.912 114 15882.51 492.90 52573.13 88888.00 2024-04-23 02:12:32.412 114 15882.44 492.89 52573.14 88888.00 2024-04-23 02:12:32.912 114 15882.43 492.90 52573.17 88888.00 2024-04-23 02:12:33.412 114 15882.51 492.91 52573.16 88888.00 2024-04-23 02:12:33.912 114 15882.50 492.93 52573.14 88888.00 2024-04-23 02:12:34.412 114 15882.47 492.92 52573.13 88888.00 2024-04-23 02:12:34.912 114 15882.45 492.94 52573.08 88888.00 2024-04-23 02:12:35.412 114 15882.44 492.94 52573.05 88888.00 2024-04-23 02:12:35.912 114 15882.42 492.92 52573.06 88888.00 2024-04-23 02:12:36.412 114 15882.42 492.92 52573.06 88888.00 2024-04-23 02:12:36.912 114 15882.38 492.93 52573.06 88888.00 2024-04-23 02:12:37.412 114 15882.38 492.91 52573.10 88888.00 2024-04-23 02:12:37.912 114 15882.35 492.94 52573.07 88888.00 2024-04-23 02:12:38.412 114 15882.35 492.94 52573.10 88888.00 2024-04-23 02:12:38.912 114 15882.29 492.94 52573.09 88888.00 2024-04-23 02:12:39.412 114 15882.28 492.93 52573.10 88888.00 2024-04-23 02:12:39.912 114 15882.36 492.92 52573.13 88888.00 2024-04-23 02:12:40.412 114 15882.34 492.94 52573.14 88888.00 2024-04-23 02:12:40.912 114 15882.34 492.97 52573.10 88888.00 2024-04-23 02:12:41.412 114 15882.30 493.00 52573.10 88888.00 2024-04-23 02:12:41.912 114 15882.34 492.98 52573.07 88888.00 2024-04-23 02:12:42.412 114 15882.34 492.94 52573.05 88888.00 2024-04-23 02:12:42.912 114 15882.30 492.94 52573.04 88888.00 2024-04-23 02:12:43.412 114 15882.28 492.95 52573.08 88888.00 2024-04-23 02:12:43.912 114 15882.29 493.00 52573.11 88888.00 2024-04-23 02:12:44.412 114 15882.28 492.99 52573.01 88888.00 2024-04-23 02:12:44.912 114 15882.26 492.95 52572.99 88888.00 2024-04-23 02:12:45.412 114 15882.27 492.91 52573.02 88888.00 2024-04-23 02:12:45.912 114 15882.24 492.94 52573.06 88888.00 2024-04-23 02:12:46.412 114 15882.18 492.94 52573.06 88888.00 2024-04-23 02:12:46.912 114 15882.15 492.95 52573.00 88888.00 2024-04-23 02:12:47.412 114 15882.15 492.91 52573.01 88888.00 2024-04-23 02:12:48.412 114 15882.17 492.92 52573.06 88888.00 2024-04-23 02:12:48.912 114 15882.15 492.92 52573.03 88888.00 2024-04-23 02:12:49.412 114 15882.11 492.91 52573.02 88888.00 2024-04-23 02:12:49.912 114 15882.10 492.88 52573.00 88888.00 2024-04-23 02:12:50.412 114 15882.08 492.93 52572.97 88888.00 2024-04-23 02:12:50.912 114 15882.17 492.95 52572.94 88888.00 2024-04-23 02:12:51.412 114 15882.15 492.93 52572.96 88888.00 2024-04-23 02:12:51.912 114 15882.08 492.95 52572.99 88888.00 2024-04-23 02:12:52.412 114 15882.05 492.94 52573.02 88888.00 2024-04-23 02:12:52.912 114 15882.01 492.91 52573.03 88888.00 2024-04-23 02:12:53.412 114 15882.01 492.92 52572.97 88888.00 2024-04-23 02:12:53.912 114 15882.05 492.93 52572.94 88888.00 2024-04-23 02:12:54.412 114 15882.01 492.93 52572.95 88888.00 2024-04-23 02:12:54.912 114 15882.00 492.91 52572.94 88888.00 2024-04-23 02:12:55.412 114 15881.97 492.91 52572.94 88888.00 2024-04-23 02:12:55.912 114 15881.94 492.91 52572.97 88888.00 2024-04-23 02:12:56.412 114 15881.97 492.90 52572.99 88888.00 2024-04-23 02:12:56.912 114 15881.99 492.90 52572.94 88888.00 2024-04-23 02:12:57.412 114 15882.02 492.90 52572.94 88888.00 2024-04-23 02:12:58.412 114 15881.98 492.92 52573.05 88888.00 2024-04-23 02:12:58.912 114 15881.93 492.88 52573.01 88888.00 2024-04-23 02:12:59.412 114 15881.90 492.89 52572.99 88888.00 2024-04-23 02:12:59.912 114 15881.92 492.89 52572.95 88888.00 2024-04-23 02:13:00.412 114 15881.97 492.92 52572.99 88888.00 2024-04-23 02:13:00.912 114 15881.97 492.90 52572.93 88888.00 2024-04-23 02:13:01.412 114 15881.91 492.86 52572.94 88888.00 2024-04-23 02:13:01.912 114 15881.92 492.92 52572.91 88888.00 2024-04-23 02:13:02.412 114 15881.89 492.94 52572.97 88888.00 2024-04-23 02:13:02.912 114 15881.89 492.95 52573.04 88888.00 2024-04-23 02:13:03.412 114 15881.88 492.93 52572.99 88888.00 2024-04-23 02:13:03.912 114 15881.84 492.94 52572.95 88888.00 2024-04-23 02:13:04.412 114 15881.84 492.92 52572.95 88888.00 2024-04-23 02:13:04.912 114 15881.89 492.90 52573.01 88888.00 2024-04-23 02:13:05.412 114 15881.87 492.84 52573.00 88888.00 2024-04-23 02:13:05.912 114 15881.85 492.84 52572.98 88888.00 2024-04-23 02:13:06.412 114 15881.87 492.82 52572.95 88888.00 2024-04-23 02:13:06.912 114 15881.91 492.85 52572.95 88888.00 2024-04-23 02:13:07.412 114 15881.93 492.89 52573.03 88888.00 2024-04-23 02:13:07.912 114 15881.92 492.90 52573.08 88888.00 2024-04-23 02:13:08.412 114 15881.90 492.91 52573.04 88888.00 2024-04-23 02:13:08.912 114 15881.87 492.91 52573.04 88888.00 2024-04-23 02:13:09.412 114 15881.85 492.89 52573.05 88888.00 2024-04-23 02:13:09.912 114 15881.88 492.86 52573.04 88888.00 2024-04-23 02:13:10.412 114 15881.84 492.88 52573.02 88888.00 2024-04-23 02:13:10.912 114 15881.83 492.86 52573.04 88888.00 2024-04-23 02:13:11.412 114 15881.87 492.85 52573.04 88888.00 2024-04-23 02:13:11.912 114 15881.84 492.86 52573.04 88888.00 2024-04-23 02:13:12.412 114 15881.83 492.83 52573.09 88888.00 2024-04-23 02:13:12.912 114 15881.82 492.88 52573.09 88888.00 2024-04-23 02:13:13.412 114 15881.82 492.90 52573.08 88888.00 2024-04-23 02:13:13.912 114 15881.83 492.88 52573.09 88888.00 2024-04-23 02:13:14.412 114 15881.82 492.88 52573.08 88888.00 2024-04-23 02:13:14.912 114 15881.84 492.90 52573.09 88888.00 2024-04-23 02:13:15.412 114 15881.81 492.86 52573.09 88888.00 2024-04-23 02:13:15.912 114 15881.83 492.84 52573.06 88888.00 2024-04-23 02:13:16.412 114 15881.90 492.89 52573.01 88888.00 2024-04-23 02:13:16.912 114 15881.85 492.93 52573.02 88888.00 2024-04-23 02:13:17.412 114 15881.84 492.95 52573.10 88888.00 2024-04-23 02:13:17.912 114 15881.80 492.95 52573.07 88888.00 2024-04-23 02:13:18.412 114 15881.79 492.95 52572.99 88888.00 2024-04-23 02:13:18.912 114 15881.84 492.98 52572.95 88888.00 2024-04-23 02:13:19.412 114 15881.85 492.95 52572.97 88888.00 2024-04-23 02:13:19.912 114 15881.88 492.93 52573.01 88888.00 2024-04-23 02:13:20.412 114 15881.81 492.92 52573.04 88888.00 2024-04-23 02:13:20.912 114 15881.84 492.91 52573.03 88888.00 2024-04-23 02:13:21.412 114 15881.87 492.97 52573.01 88888.00 2024-04-23 02:13:21.912 114 15881.83 492.99 52573.02 88888.00 2024-04-23 02:13:22.412 114 15881.85 492.99 52573.05 88888.00 2024-04-23 02:13:22.912 114 15881.85 492.97 52572.99 88888.00 2024-04-23 02:13:23.412 114 15881.80 492.97 52573.03 88888.00 2024-04-23 02:13:23.912 114 15881.74 493.00 52573.02 88888.00 2024-04-23 02:13:24.412 114 15881.78 493.00 52573.05 88888.00 2024-04-23 02:13:24.912 114 15881.78 493.01 52573.05 88888.00 2024-04-23 02:13:25.412 114 15881.74 493.01 52573.02 88888.00 2024-04-23 02:13:25.912 114 15881.76 492.99 52573.01 88888.00 2024-04-23 02:13:26.412 114 15881.76 492.97 52573.00 88888.00 2024-04-23 02:13:26.912 114 15881.80 492.98 52573.04 88888.00 2024-04-23 02:13:27.412 114 15881.84 493.00 52573.02 88888.00 2024-04-23 02:13:27.912 114 15881.82 492.99 52573.03 88888.00 2024-04-23 02:13:28.412 114 15881.83 493.00 52573.06 88888.00 2024-04-23 02:13:28.912 114 15881.76 493.01 52573.02 88888.00 2024-04-23 02:13:29.412 114 15881.80 493.00 52573.04 88888.00 2024-04-23 02:13:29.912 114 15881.83 493.00 52573.02 88888.00 2024-04-23 02:13:30.412 114 15881.80 493.01 52572.99 88888.00 2024-04-23 02:13:30.912 114 15881.79 493.02 52573.00 88888.00 2024-04-23 02:13:31.412 114 15881.81 493.05 52572.98 88888.00 2024-04-23 02:13:31.912 114 15881.82 493.07 52572.95 88888.00 2024-04-23 02:13:32.412 114 15881.80 493.10 52572.96 88888.00 2024-04-23 02:13:32.912 114 15881.78 493.09 52572.94 88888.00 2024-04-23 02:13:33.412 114 15881.80 493.09 52572.97 88888.00 2024-04-23 02:13:33.912 114 15881.79 493.09 52573.01 88888.00 2024-04-23 02:13:34.412 114 15881.75 493.10 52572.95 88888.00 2024-04-23 02:13:34.912 114 15881.72 493.10 52572.91 88888.00 2024-04-23 02:13:35.412 114 15881.79 493.09 52572.94 88888.00 2024-04-23 02:13:35.912 114 15881.87 493.11 52572.96 88888.00 2024-04-23 02:13:36.412 114 15881.84 493.15 52572.97 88888.00 2024-04-23 02:13:36.912 114 15881.87 493.16 52572.97 88888.00 2024-04-23 02:13:37.412 114 15881.85 493.15 52572.98 88888.00 2024-04-23 02:13:37.912 114 15881.84 493.12 52572.95 88888.00 2024-04-23 02:13:38.412 114 15881.82 493.11 52572.97 88888.00 2024-04-23 02:13:38.912 114 15881.79 493.11 52572.97 88888.00 2024-04-23 02:13:39.412 114 15881.81 493.10 52572.97 88888.00 2024-04-23 02:13:39.912 114 15881.87 493.09 52572.97 88888.00 2024-04-23 02:13:40.412 114 15881.88 493.09 52572.91 88888.00 2024-04-23 02:13:40.912 114 15881.83 493.10 52572.94 88888.00 2024-04-23 02:13:41.412 114 15881.87 493.11 52572.97 88888.00 2024-04-23 02:13:41.912 114 15881.91 493.14 52573.03 88888.00 2024-04-23 02:13:42.412 114 15881.96 493.17 52572.99 88888.00 2024-04-23 02:13:42.912 114 15881.91 493.21 52572.93 88888.00 2024-04-23 02:13:43.412 114 15881.93 493.27 52572.93 88888.00 2024-04-23 02:13:43.912 114 15881.93 493.24 52572.96 88888.00 2024-04-23 02:13:44.412 114 15881.84 493.21 52572.95 88888.00 2024-04-23 02:13:44.912 114 15881.87 493.19 52572.93 88888.00 2024-04-23 02:13:45.412 114 15881.88 493.18 52572.89 88888.00 2024-04-23 02:13:45.912 114 15881.91 493.21 52572.96 88888.00 2024-04-23 02:13:46.412 114 15881.94 493.25 52572.93 88888.00 2024-04-23 02:13:46.912 114 15881.89 493.21 52572.90 88888.00 2024-04-23 02:13:47.412 114 15881.89 493.24 52572.89 88888.00 2024-04-23 02:13:47.912 114 15881.97 493.18 52572.95 88888.00 2024-04-23 02:13:48.412 114 15881.94 493.17 52572.95 88888.00 2024-04-23 02:13:48.912 114 15881.97 493.18 52572.87 88888.00 2024-04-23 02:13:49.412 114 15882.00 493.16 52572.86 88888.00 2024-04-23 02:13:49.912 114 15882.01 493.14 52572.88 88888.00 2024-04-23 02:13:50.412 114 15881.98 493.16 52572.86 88888.00 2024-04-23 02:13:50.912 114 15881.93 493.24 52572.88 88888.00 2024-04-23 02:13:51.412 114 15881.97 493.32 52572.86 88888.00 2024-04-23 02:13:51.912 114 15882.05 493.33 52572.86 88888.00 2024-04-23 02:13:52.412 114 15881.99 493.33 52572.88 88888.00 2024-04-23 02:13:52.912 114 15882.05 493.33 52572.86 88888.00 2024-04-23 02:13:53.412 114 15882.05 493.35 52572.85 88888.00 2024-04-23 02:13:53.912 114 15882.08 493.34 52572.84 88888.00 2024-04-23 02:13:54.412 114 15882.07 493.35 52572.74 88888.00 2024-04-23 02:13:54.912 114 15882.08 493.40 52572.69 88888.00 2024-04-23 02:13:55.412 114 15882.08 493.40 52572.79 88888.00 2024-04-23 02:13:55.912 114 15882.09 493.43 52572.83 88888.00 2024-04-23 02:13:56.412 114 15882.05 493.43 52572.83 88888.00 2024-04-23 02:13:56.912 114 15881.98 493.44 52572.78 88888.00 2024-04-23 02:13:57.412 114 15882.08 493.42 52572.78 88888.00 2024-04-23 02:13:57.912 114 15882.07 493.36 52572.75 88888.00 2024-04-23 02:13:58.412 114 15882.05 493.37 52572.75 88888.00 2024-04-23 02:13:58.912 114 15882.02 493.41 52572.79 88888.00 2024-04-23 02:13:59.412 114 15882.00 493.42 52572.85 88888.00 2024-04-23 02:13:59.912 114 15882.07 493.44 52572.90 88888.00 2024-04-23 02:14:00.412 114 15882.17 493.43 52572.84 88888.00 2024-04-23 02:14:00.912 114 15882.12 493.43 52572.82 88888.00 2024-04-23 02:14:01.412 114 15882.10 493.44 52572.81 88888.00 2024-04-23 02:14:01.912 114 15882.11 493.48 52572.81 88888.00 2024-04-23 02:14:02.412 114 15882.11 493.51 52572.84 88888.00 2024-04-23 02:14:02.912 114 15882.09 493.50 52572.87 88888.00 2024-04-23 02:14:03.412 114 15882.05 493.53 52572.84 88888.00 2024-04-23 02:14:03.912 114 15882.09 493.54 52572.80 88888.00 2024-04-23 02:14:04.412 114 15882.16 493.53 52572.79 88888.00 2024-04-23 02:14:04.912 114 15882.18 493.52 52572.80 88888.00 2024-04-23 02:14:05.412 114 15882.20 493.52 52572.83 88888.00 2024-04-23 02:14:05.912 114 15882.16 493.55 52572.82 88888.00 2024-04-23 02:14:06.412 114 15882.16 493.58 52572.81 88888.00 2024-04-23 02:14:06.912 114 15882.14 493.55 52572.77 88888.00 2024-04-23 02:14:07.412 114 15882.18 493.59 52572.78 88888.00 2024-04-23 02:14:07.912 114 15882.16 493.60 52572.78 88888.00 2024-04-23 02:14:08.412 114 15882.14 493.60 52572.74 88888.00 2024-04-23 02:14:08.912 114 15882.19 493.61 52572.71 88888.00 2024-04-23 02:14:09.912 114 15882.19 493.68 52572.79 88888.00 2024-04-23 02:14:10.412 114 15882.15 493.72 52572.79 88888.00 2024-04-23 02:14:10.912 114 15882.14 493.76 52572.78 88888.00 2024-04-23 02:14:11.412 114 15882.17 493.77 52572.76 88888.00 2024-04-23 02:14:11.912 114 15882.20 493.74 52572.77 88888.00 2024-04-23 02:14:12.412 114 15882.21 493.75 52572.75 88888.00 2024-04-23 02:14:12.912 114 15882.23 493.76 52572.76 88888.00 2024-04-23 02:14:13.412 114 15882.21 493.81 52572.77 88888.00 2024-04-23 02:14:13.912 114 15882.24 493.79 52572.75 88888.00 2024-04-23 02:14:14.412 114 15882.29 493.78 52572.77 88888.00 2024-04-23 02:14:14.912 114 15882.26 493.80 52572.74 88888.00 2024-04-23 02:14:15.412 114 15882.28 493.81 52572.74 88888.00 2024-04-23 02:14:15.912 114 15882.26 493.83 52572.68 88888.00 2024-04-23 02:14:16.412 114 15882.29 493.86 52572.66 88888.00 2024-04-23 02:14:16.912 114 15882.28 493.87 52572.68 88888.00 2024-04-23 02:14:17.412 114 15882.33 493.86 52572.75 88888.00 2024-04-23 02:14:17.912 114 15882.32 493.87 52572.76 88888.00 2024-04-23 02:14:18.412 114 15882.32 493.83 52572.75 88888.00 2024-04-23 02:14:18.912 114 15882.32 493.83 52572.75 88888.00 2024-04-23 02:14:19.912 114 15882.36 493.81 52572.75 88888.00 2024-04-23 02:14:20.412 114 15882.35 493.85 52572.69 88888.00 2024-04-23 02:14:20.912 114 15882.34 493.89 52572.68 88888.00 2024-04-23 02:14:21.412 114 15882.36 493.87 52572.67 88888.00 2024-04-23 02:14:21.912 114 15882.41 493.85 52572.67 88888.00 2024-04-23 02:14:22.412 114 15882.42 493.86 52572.66 88888.00 2024-04-23 02:14:22.912 114 15882.42 493.89 52572.66 88888.00 2024-04-23 02:14:23.412 114 15882.42 493.90 52572.62 88888.00 2024-04-23 02:14:23.912 114 15882.42 493.90 52572.62 88888.00 2024-04-23 02:14:24.412 114 15882.46 493.92 52572.67 88888.00 2024-04-23 02:14:24.912 114 15882.45 493.90 52572.65 88888.00 2024-04-23 02:14:25.412 114 15882.46 493.92 52572.69 88888.00 2024-04-23 02:14:25.912 114 15882.51 494.00 52572.71 88888.00 2024-04-23 02:14:26.412 114 15882.45 494.03 52572.69 88888.00 2024-04-23 02:14:26.912 114 15882.45 494.01 52572.69 88888.00 2024-04-23 02:14:27.412 114 15882.45 494.02 52572.70 88888.00 2024-04-23 02:14:27.912 114 15882.51 494.04 52572.70 88888.00 2024-04-23 02:14:28.412 114 15882.51 494.05 52572.74 88888.00 2024-04-23 02:14:28.912 114 15882.52 494.04 52572.76 88888.00 2024-04-23 02:14:29.412 114 15882.55 494.04 52572.69 88888.00 2024-04-23 02:14:29.912 114 15882.53 494.05 52572.68 88888.00 2024-04-23 02:14:30.412 114 15882.54 494.04 52572.67 88888.00 2024-04-23 02:14:30.912 114 15882.51 494.04 52572.70 88888.00 2024-04-23 02:14:31.412 114 15882.45 494.04 52572.74 88888.00 2024-04-23 02:14:31.912 114 15882.50 494.06 52572.70 88888.00 2024-04-23 02:14:32.412 114 15882.53 494.10 52572.67 88888.00 2024-04-23 02:14:32.912 114 15882.53 494.11 52572.69 88888.00 2024-04-23 02:14:33.412 114 15882.50 494.12 52572.63 88888.00 2024-04-23 02:14:33.912 114 15882.50 494.16 52572.63 88888.00 2024-04-23 02:14:34.412 114 15882.48 494.18 52572.67 88888.00 2024-04-23 02:14:34.913 114 15882.52 494.18 52572.68 88888.00 2024-04-23 02:14:35.413 114 15882.50 494.14 52572.67 88888.00 2024-04-23 02:14:35.913 114 15882.55 494.16 52572.66 88888.00 2024-04-23 02:14:36.413 114 15882.56 494.18 52572.66 88888.00 2024-04-23 02:14:36.913 114 15882.53 494.16 52572.63 88888.00 2024-04-23 02:14:37.413 114 15882.55 494.18 52572.67 88888.00 2024-04-23 02:14:37.913 114 15882.57 494.23 52572.66 88888.00 2024-04-23 02:14:38.413 114 15882.54 494.24 52572.65 88888.00 2024-04-23 02:14:38.913 114 15882.60 494.28 52572.66 88888.00 2024-04-23 02:14:39.413 114 15882.57 494.30 52572.68 88888.00 2024-04-23 02:14:39.913 114 15882.62 494.30 52572.69 88888.00 2024-04-23 02:14:40.413 114 15882.62 494.28 52572.64 88888.00 2024-04-23 02:14:40.913 114 15882.63 494.29 52572.65 88888.00 2024-04-23 02:14:41.413 114 15882.70 494.26 52572.66 88888.00 2024-04-23 02:14:41.913 114 15882.68 494.26 52572.67 88888.00 2024-04-23 02:14:42.413 114 15882.68 494.29 52572.66 88888.00 2024-04-23 02:14:42.913 114 15882.68 494.36 52572.71 88888.00 2024-04-23 02:14:43.413 114 15882.61 494.39 52572.71 88888.00 2024-04-23 02:14:43.913 114 15882.57 494.37 52572.70 88888.00 2024-04-23 02:14:44.413 114 15882.61 494.37 52572.73 88888.00 2024-04-23 02:14:44.913 114 15882.66 494.36 52572.66 88888.00 2024-04-23 02:14:45.413 114 15882.65 494.36 52572.63 88888.00 2024-04-23 02:14:45.913 114 15882.73 494.36 52572.69 88888.00 2024-04-23 02:14:46.413 114 15882.72 494.36 52572.70 88888.00 2024-04-23 02:14:46.913 114 15882.71 494.36 52572.66 88888.00 2024-04-23 02:14:47.413 114 15882.69 494.38 52572.68 88888.00 2024-04-23 02:14:47.913 114 15882.68 494.38 52572.65 88888.00 2024-04-23 02:14:48.413 114 15882.73 494.41 52572.61 88888.00 2024-04-23 02:14:48.913 114 15882.73 494.40 52572.61 88888.00 2024-04-23 02:14:49.413 114 15882.73 494.44 52572.59 88888.00 2024-04-23 02:14:49.913 114 15882.72 494.41 52572.60 88888.00 2024-04-23 02:14:50.413 114 15882.75 494.46 52572.68 88888.00 2024-04-23 02:14:50.913 114 15882.77 494.50 52572.69 88888.00 2024-04-23 02:14:51.413 114 15882.69 494.50 52572.67 88888.00 2024-04-23 02:14:51.913 114 15882.68 494.48 52572.65 88888.00 2024-04-23 02:14:52.413 114 15882.68 494.54 52572.62 88888.00 2024-04-23 02:14:52.913 114 15882.69 494.53 52572.69 88888.00 2024-04-23 02:14:53.413 114 15882.72 494.47 52572.75 88888.00 2024-04-23 02:14:53.913 114 15882.75 494.50 52572.74 88888.00 2024-04-23 02:14:54.413 114 15882.80 494.56 52572.76 88888.00 2024-04-23 02:14:54.913 114 15882.80 494.57 52572.71 88888.00 2024-04-23 02:14:55.413 114 15882.77 494.57 52572.70 88888.00 2024-04-23 02:14:55.913 114 15882.75 494.54 52572.71 88888.00 2024-04-23 02:14:56.413 114 15882.83 494.53 52572.76 88888.00 2024-04-23 02:14:56.913 114 15882.82 494.54 52572.75 88888.00 2024-04-23 02:14:57.413 114 15882.72 494.54 52572.69 88888.00 2024-04-23 02:14:57.913 114 15882.74 494.57 52572.64 88888.00 2024-04-23 02:14:58.413 114 15882.82 494.54 52572.66 88888.00 2024-04-23 02:14:58.913 114 15882.83 494.57 52572.64 88888.00 2024-04-23 02:14:59.413 114 15882.83 494.58 52572.60 88888.00 2024-04-23 02:14:59.913 114 15882.85 494.58 52572.71 88888.00 2024-04-23 02:15:00.413 114 15882.89 494.58 52572.73 88888.00 2024-04-23 02:15:00.913 114 15882.93 494.56 52572.73 88888.00 2024-04-23 02:15:01.413 114 15882.91 494.57 52572.74 88888.00 2024-04-23 02:15:01.913 114 15882.91 494.59 52572.69 88888.00 2024-04-23 02:15:02.413 114 15882.89 494.55 52572.64 88888.00 2024-04-23 02:15:02.913 114 15882.91 494.56 52572.57 88888.00 2024-04-23 02:15:03.413 114 15882.89 494.57 52572.54 88888.00 2024-04-23 02:15:03.913 114 15882.88 494.61 52572.58 88888.00 2024-04-23 02:15:04.413 114 15882.91 494.58 52572.63 88888.00 2024-04-23 02:15:04.913 114 15882.91 494.56 52572.69 88888.00 2024-04-23 02:15:05.413 114 15882.85 494.56 52572.71 88888.00 2024-04-23 02:15:05.913 114 15882.85 494.52 52572.74 88888.00 2024-04-23 02:15:06.413 114 15882.85 494.54 52572.68 88888.00 2024-04-23 02:15:06.913 114 15882.87 494.53 52572.70 88888.00 2024-04-23 02:15:07.413 114 15882.89 494.55 52572.71 88888.00 2024-04-23 02:15:07.913 114 15882.88 494.62 52572.74 88888.00 2024-04-23 02:15:08.413 114 15882.89 494.69 52572.77 88888.00 2024-04-23 02:15:08.913 114 15882.96 494.69 52572.78 88888.00 2024-04-23 02:15:09.413 114 15882.92 494.67 52572.75 88888.00 2024-04-23 02:15:09.913 114 15882.96 494.71 52572.74 88888.00 2024-04-23 02:15:10.413 114 15882.94 494.70 52572.71 88888.00 2024-04-23 02:15:10.913 114 15882.88 494.69 52572.67 88888.00 2024-04-23 02:15:11.413 114 15882.92 494.69 52572.73 88888.00 2024-04-23 02:15:11.913 114 15882.93 494.73 52572.74 88888.00 2024-04-23 02:15:12.413 114 15882.96 494.73 52572.77 88888.00 2024-04-23 02:15:12.913 114 15882.94 494.75 52572.75 88888.00 2024-04-23 02:15:13.413 114 15882.92 494.79 52572.74 88888.00 2024-04-23 02:15:13.913 114 15882.91 494.78 52572.67 88888.00 2024-04-23 02:15:14.413 114 15882.90 494.78 52572.68 88888.00 2024-04-23 02:15:14.913 114 15882.90 494.81 52572.74 88888.00 2024-04-23 02:15:15.413 114 15882.87 494.81 52572.80 88888.00 2024-04-23 02:15:15.913 114 15882.94 494.82 52572.78 88888.00 2024-04-23 02:15:16.413 114 15882.93 494.79 52572.75 88888.00 2024-04-23 02:15:16.913 114 15882.96 494.74 52572.74 88888.00 2024-04-23 02:15:17.413 114 15882.99 494.78 52572.73 88888.00 2024-04-23 02:15:17.913 114 15882.97 494.78 52572.70 88888.00 2024-04-23 02:15:18.413 114 15882.94 494.76 52572.70 88888.00 2024-04-23 02:15:18.913 114 15882.96 494.79 52572.73 88888.00 2024-04-23 02:15:19.413 114 15882.97 494.82 52572.73 88888.00 2024-04-23 02:15:19.913 114 15882.96 494.76 52572.75 88888.00 2024-04-23 02:15:20.413 114 15882.93 494.76 52572.80 88888.00 2024-04-23 02:15:20.913 114 15882.96 494.78 52572.76 88888.00 2024-04-23 02:15:21.413 114 15882.87 494.75 52572.73 88888.00 2024-04-23 02:15:21.913 114 15882.83 494.78 52572.80 88888.00 2024-04-23 02:15:22.413 114 15882.91 494.79 52572.82 88888.00 2024-04-23 02:15:22.913 114 15882.92 494.79 52572.79 88888.00 2024-04-23 02:15:23.413 114 15882.91 494.79 52572.79 88888.00 2024-04-23 02:15:23.913 114 15882.90 494.80 52572.81 88888.00 2024-04-23 02:15:24.413 114 15882.90 494.81 52572.81 88888.00 2024-04-23 02:15:24.913 114 15882.92 494.81 52572.81 88888.00 2024-04-23 02:15:25.413 114 15882.88 494.82 52572.78 88888.00 2024-04-23 02:15:25.913 114 15882.90 494.83 52572.76 88888.00 2024-04-23 02:15:26.413 114 15882.93 494.88 52572.76 88888.00 2024-04-23 02:15:26.913 114 15882.89 494.87 52572.77 88888.00 2024-04-23 02:15:27.413 114 15882.88 494.84 52572.77 88888.00 2024-04-23 02:15:27.913 114 15882.90 494.84 52572.78 88888.00 2024-04-23 02:15:28.413 114 15882.96 494.81 52572.79 88888.00 2024-04-23 02:15:28.913 114 15882.89 494.80 52572.80 88888.00 2024-04-23 02:15:29.413 114 15882.88 494.82 52572.81 88888.00 2024-04-23 02:15:29.913 114 15882.83 494.85 52572.83 88888.00 2024-04-23 02:15:30.413 114 15882.85 494.84 52572.81 88888.00 2024-04-23 02:15:31.413 114 15882.91 494.85 52572.89 88888.00 2024-04-23 02:15:31.913 114 15882.91 494.82 52572.90 88888.00 2024-04-23 02:15:32.413 114 15882.87 494.80 52572.95 88888.00 2024-04-23 02:15:32.913 114 15882.83 494.80 52572.93 88888.00 2024-04-23 02:15:33.413 114 15882.87 494.81 52572.89 88888.00 2024-04-23 02:15:33.913 114 15882.85 494.83 52572.87 88888.00 2024-04-23 02:15:34.413 114 15882.83 494.85 52572.85 88888.00 2024-04-23 02:15:34.913 114 15882.85 494.81 52572.85 88888.00 2024-04-23 02:15:35.413 114 15882.83 494.80 52572.78 88888.00 2024-04-23 02:15:35.913 114 15882.84 494.79 52572.80 88888.00 2024-04-23 02:15:36.413 114 15882.84 494.81 52572.83 88888.00 2024-04-23 02:15:36.913 114 15882.84 494.82 52572.81 88888.00 2024-04-23 02:15:37.413 114 15882.83 494.81 52572.84 88888.00 2024-04-23 02:15:37.913 114 15882.83 494.81 52572.85 88888.00 2024-04-23 02:15:38.413 114 15882.81 494.83 52572.87 88888.00 2024-04-23 02:15:38.913 114 15882.83 494.81 52572.85 88888.00 2024-04-23 02:15:39.413 114 15882.85 494.85 52572.88 88888.00 2024-04-23 02:15:39.913 114 15882.80 494.87 52572.91 88888.00 2024-04-23 02:15:40.413 114 15882.79 494.85 52572.93 88888.00 2024-04-23 02:15:40.913 114 15882.80 494.87 52572.89 88888.00 2024-04-23 02:15:41.413 114 15882.85 494.89 52572.89 88888.00 2024-04-23 02:15:41.913 114 15882.82 494.91 52572.90 88888.00 2024-04-23 02:15:42.413 114 15882.81 494.93 52572.89 88888.00 2024-04-23 02:15:42.913 114 15882.80 494.92 52572.88 88888.00 2024-04-23 02:15:43.413 114 15882.77 494.89 52572.95 88888.00 2024-04-23 02:15:43.913 114 15882.75 494.87 52572.98 88888.00 2024-04-23 02:15:44.413 114 15882.75 494.90 52572.99 88888.00 2024-04-23 02:15:44.913 114 15882.81 494.89 52572.96 88888.00 2024-04-23 02:15:45.413 114 15882.81 494.84 52572.95 88888.00 2024-04-23 02:15:45.913 114 15882.80 494.82 52572.97 88888.00 2024-04-23 02:15:46.413 114 15882.81 494.84 52572.96 88888.00 2024-04-23 02:15:46.913 114 15882.80 494.83 52572.95 88888.00 2024-04-23 02:15:47.413 114 15882.78 494.82 52572.95 88888.00 2024-04-23 02:15:47.913 114 15882.74 494.83 52572.95 88888.00 2024-04-23 02:15:48.413 114 15882.78 494.85 52572.90 88888.00 2024-04-23 02:15:48.913 114 15882.73 494.84 52572.94 88888.00 2024-04-23 02:15:49.413 114 15882.73 494.84 52572.88 88888.00 2024-04-23 02:15:49.913 114 15882.72 494.85 52572.83 88888.00 2024-04-23 02:15:50.413 114 15882.69 494.90 52572.85 88888.00 2024-04-23 02:15:50.913 114 15882.68 494.91 52572.87 88888.00 2024-04-23 02:15:51.413 114 15882.77 494.91 52572.88 88888.00 2024-04-23 02:15:51.913 114 15882.74 494.90 52572.93 88888.00 2024-04-23 02:15:52.413 114 15882.72 494.88 52572.93 88888.00 2024-04-23 02:15:52.913 114 15882.69 494.85 52572.85 88888.00 2024-04-23 02:15:53.413 114 15882.69 494.88 52572.86 88888.00 2024-04-23 02:15:53.913 114 15882.65 494.89 52572.86 88888.00 2024-04-23 02:15:54.413 114 15882.64 494.90 52572.81 88888.00 2024-04-23 02:15:54.913 114 15882.66 494.88 52572.79 88888.00 2024-04-23 02:15:55.413 114 15882.66 494.87 52572.84 88888.00 2024-04-23 02:15:55.913 114 15882.70 494.89 52572.85 88888.00 2024-04-23 02:15:56.413 114 15882.68 494.90 52572.85 88888.00 2024-04-23 02:15:56.913 114 15882.70 494.91 52572.84 88888.00 2024-04-23 02:15:57.413 114 15882.69 494.92 52572.83 88888.00 2024-04-23 02:15:57.913 114 15882.66 494.93 52572.89 88888.00 2024-04-23 02:15:58.413 114 15882.66 494.97 52572.89 88888.00 2024-04-23 02:15:58.913 114 15882.72 494.96 52572.87 88888.00 2024-04-23 02:15:59.413 114 15882.69 494.92 52572.88 88888.00 2024-04-23 02:15:59.913 114 15882.65 494.90 52572.84 88888.00 2024-04-23 02:16:00.413 114 15882.65 494.93 52572.87 88888.00 2024-04-23 02:16:00.913 114 15882.64 494.95 52572.88 88888.00 2024-04-23 02:16:01.413 114 15882.59 494.98 52572.91 88888.00 2024-04-23 02:16:01.913 114 15882.62 495.00 52572.94 88888.00 2024-04-23 02:16:02.413 114 15882.66 494.98 52572.88 88888.00 2024-04-23 02:16:02.913 114 15882.66 494.96 52572.96 88888.00 2024-04-23 02:16:03.413 114 15882.62 494.97 52572.98 88888.00 2024-04-23 02:16:03.913 114 15882.57 494.97 52572.93 88888.00 2024-04-23 02:16:04.413 114 15882.59 494.96 52572.86 88888.00 2024-04-23 02:16:04.913 114 15882.62 494.96 52572.91 88888.00 2024-04-23 02:16:05.413 114 15882.62 494.96 52572.96 88888.00 2024-04-23 02:16:05.913 114 15882.60 494.97 52572.96 88888.00 2024-04-23 02:16:06.413 114 15882.59 494.99 52572.97 88888.00 2024-04-23 02:16:06.913 114 15882.60 494.98 52572.99 88888.00 2024-04-23 02:16:07.413 114 15882.63 495.00 52573.01 88888.00 2024-04-23 02:16:07.913 114 15882.61 494.99 52573.03 88888.00 2024-04-23 02:16:08.413 114 15882.60 494.97 52573.01 88888.00 2024-04-23 02:16:08.913 114 15882.59 495.00 52573.00 88888.00 2024-04-23 02:16:09.413 114 15882.60 495.01 52573.00 88888.00 2024-04-23 02:16:09.913 114 15882.59 494.99 52573.03 88888.00 2024-04-23 02:16:10.413 114 15882.54 494.99 52573.01 88888.00 2024-04-23 02:16:10.913 114 15882.54 495.01 52572.98 88888.00 2024-04-23 02:16:11.413 114 15882.59 495.04 52572.94 88888.00 2024-04-23 02:16:11.913 114 15882.52 495.01 52572.96 88888.00 2024-04-23 02:16:12.413 114 15882.54 495.00 52572.95 88888.00 2024-04-23 02:16:12.913 114 15882.55 495.04 52573.02 88888.00 2024-04-23 02:16:13.413 114 15882.50 495.07 52573.06 88888.00 2024-04-23 02:16:13.913 114 15882.51 495.07 52573.03 88888.00 2024-04-23 02:16:14.413 114 15882.54 495.07 52573.05 88888.00 2024-04-23 02:16:14.913 114 15882.51 495.06 52573.04 88888.00 2024-04-23 02:16:15.413 114 15882.45 495.05 52573.05 88888.00 2024-04-23 02:16:15.913 114 15882.46 495.09 52573.02 88888.00 2024-04-23 02:16:16.413 114 15882.54 495.09 52573.01 88888.00 2024-04-23 02:16:16.913 114 15882.55 495.11 52573.02 88888.00 2024-04-23 02:16:17.413 114 15882.53 495.08 52573.01 88888.00 2024-04-23 02:16:17.913 114 15882.51 495.09 52573.05 88888.00 2024-04-23 02:16:18.413 114 15882.50 495.07 52572.99 88888.00 2024-04-23 02:16:18.913 114 15882.55 495.07 52573.02 88888.00 2024-04-23 02:16:19.413 114 15882.52 495.06 52573.09 88888.00 2024-04-23 02:16:19.913 114 15882.54 495.07 52573.08 88888.00 2024-04-23 02:16:20.413 114 15882.55 495.10 52573.13 88888.00 2024-04-23 02:16:20.913 114 15882.50 495.11 52573.15 88888.00 2024-04-23 02:16:21.413 114 15882.51 495.08 52573.15 88888.00 2024-04-23 02:16:21.913 114 15882.51 495.10 52573.16 88888.00 2024-04-23 02:16:22.413 114 15882.54 495.10 52573.16 88888.00 2024-04-23 02:16:22.913 114 15882.52 495.09 52573.17 88888.00 2024-04-23 02:16:23.413 114 15882.53 495.08 52573.14 88888.00 2024-04-23 02:16:23.913 114 15882.55 495.09 52573.10 88888.00 2024-04-23 02:16:24.413 114 15882.55 495.18 52573.16 88888.00 2024-04-23 02:16:24.913 114 15882.54 495.19 52573.11 88888.00 2024-04-23 02:16:25.413 114 15882.48 495.18 52573.10 88888.00 2024-04-23 02:16:25.913 114 15882.50 495.16 52573.09 88888.00 2024-04-23 02:16:26.413 114 15882.50 495.16 52573.14 88888.00 2024-04-23 02:16:26.913 114 15882.46 495.18 52573.20 88888.00 2024-04-23 02:16:27.413 114 15882.51 495.16 52573.19 88888.00 2024-04-23 02:16:27.913 114 15882.53 495.17 52573.15 88888.00 2024-04-23 02:16:28.413 114 15882.43 495.17 52573.16 88888.00 2024-04-23 02:16:28.913 114 15882.39 495.16 52573.14 88888.00 2024-04-23 02:16:29.413 114 15882.44 495.15 52573.16 88888.00 2024-04-23 02:16:29.913 114 15882.45 495.19 52573.15 88888.00 2024-04-23 02:16:30.413 114 15882.43 495.23 52573.19 88888.00 2024-04-23 02:16:30.913 114 15882.44 495.24 52573.20 88888.00 2024-04-23 02:16:31.413 114 15882.45 495.22 52573.22 88888.00 2024-04-23 02:16:31.913 114 15882.42 495.25 52573.25 88888.00 2024-04-23 02:16:32.413 114 15882.38 495.25 52573.20 88888.00 2024-04-23 02:16:32.913 114 15882.43 495.25 52573.13 88888.00 2024-04-23 02:16:33.413 114 15882.45 495.26 52573.17 88888.00 2024-04-23 02:16:33.913 114 15882.45 495.30 52573.27 88888.00 2024-04-23 02:16:34.413 114 15882.43 495.31 52573.30 88888.00 2024-04-23 02:16:34.913 114 15882.39 495.25 52573.30 88888.00 2024-04-23 02:16:35.413 114 15882.44 495.23 52573.34 88888.00 2024-04-23 02:16:35.913 114 15882.46 495.25 52573.34 88888.00 2024-04-23 02:16:36.413 114 15882.44 495.24 52573.30 88888.00 2024-04-23 02:16:36.913 114 15882.47 495.25 52573.23 88888.00 2024-04-23 02:16:37.413 114 15882.47 495.30 52573.22 88888.00 2024-04-23 02:16:37.913 114 15882.46 495.34 52573.20 88888.00 2024-04-23 02:16:38.413 114 15882.42 495.33 52573.25 88888.00 2024-04-23 02:16:38.913 114 15882.38 495.31 52573.31 88888.00 2024-04-23 02:16:39.413 114 15882.42 495.28 52573.34 88888.00 2024-04-23 02:16:39.913 114 15882.42 495.28 52573.29 88888.00 2024-04-23 02:16:40.413 114 15882.43 495.28 52573.22 88888.00 2024-04-23 02:16:40.913 114 15882.43 495.30 52573.25 88888.00 2024-04-23 02:16:41.413 114 15882.42 495.31 52573.25 88888.00 2024-04-23 02:16:41.913 114 15882.48 495.30 52573.26 88888.00 2024-04-23 02:16:43.413 114 15882.50 495.37 52573.21 88888.00 2024-04-23 02:16:43.913 114 15882.53 495.36 52573.24 88888.00 2024-04-23 02:16:44.413 114 15882.50 495.34 52573.23 88888.00 2024-04-23 02:16:44.913 114 15882.45 495.33 52573.23 88888.00 2024-04-23 02:16:45.413 114 15882.47 495.31 52573.25 88888.00 2024-04-23 02:16:45.913 114 15882.48 495.31 52573.19 88888.00 2024-04-23 02:16:46.413 114 15882.46 495.33 52573.17 88888.00 2024-04-23 02:16:46.913 114 15882.43 495.33 52573.17 88888.00 2024-04-23 02:16:47.413 114 15882.46 495.31 52573.15 88888.00 2024-04-23 02:16:47.913 114 15882.51 495.35 52573.17 88888.00 2024-04-23 02:16:48.413 114 15882.48 495.37 52573.22 88888.00 2024-04-23 02:16:48.913 114 15882.50 495.37 52573.25 88888.00 2024-04-23 02:16:49.413 114 15882.50 495.31 52573.23 88888.00 2024-04-23 02:16:49.913 114 15882.44 495.35 52573.21 88888.00 2024-04-23 02:16:50.413 114 15882.38 495.37 52573.18 88888.00 2024-04-23 02:16:50.913 114 15882.41 495.37 52573.16 88888.00 2024-04-23 02:16:51.413 114 15882.46 495.43 52573.21 88888.00 2024-04-23 02:16:51.913 114 15882.45 495.41 52573.23 88888.00 2024-04-23 02:16:52.913 114 15882.39 495.40 52573.23 88888.00 2024-04-23 02:16:53.413 114 15882.37 495.39 52573.23 88888.00 2024-04-23 02:16:53.913 114 15882.41 495.39 52573.21 88888.00 2024-04-23 02:16:54.413 114 15882.46 495.43 52573.18 88888.00 2024-04-23 02:16:54.913 114 15882.50 495.43 52573.18 88888.00 2024-04-23 02:16:55.413 114 15882.46 495.44 52573.15 88888.00 2024-04-23 02:16:55.913 114 15882.41 495.44 52573.16 88888.00 2024-04-23 02:16:56.413 114 15882.41 495.41 52573.14 88888.00 2024-04-23 02:16:56.913 114 15882.43 495.41 52573.15 88888.00 2024-04-23 02:16:57.413 114 15882.42 495.37 52573.15 88888.00 2024-04-23 02:16:57.913 114 15882.43 495.36 52573.15 88888.00 2024-04-23 02:16:58.413 114 15882.43 495.40 52573.17 88888.00 2024-04-23 02:16:58.913 114 15882.44 495.41 52573.11 88888.00 2024-04-23 02:16:59.413 114 15882.42 495.44 52573.17 88888.00 2024-04-23 02:16:59.913 114 15882.43 495.47 52573.23 88888.00 2024-04-23 02:17:00.413 114 15882.43 495.47 52573.25 88888.00 2024-04-23 02:17:00.913 114 15882.43 495.45 52573.26 88888.00 2024-04-23 02:17:01.413 114 15882.47 495.49 52573.22 88888.00 2024-04-23 02:17:01.913 114 15882.47 495.47 52573.22 88888.00 2024-04-23 02:17:02.913 114 15882.43 495.45 52573.23 88888.00 2024-04-23 02:17:03.413 114 15882.45 495.48 52573.16 88888.00 2024-04-23 02:17:03.913 114 15882.48 495.52 52573.15 88888.00 2024-04-23 02:17:04.413 114 15882.50 495.49 52573.18 88888.00 2024-04-23 02:17:04.913 114 15882.48 495.50 52573.19 88888.00 2024-04-23 02:17:05.413 114 15882.46 495.51 52573.27 88888.00 2024-04-23 02:17:05.913 114 15882.50 495.52 52573.27 88888.00 2024-04-23 02:17:06.413 114 15882.51 495.50 52573.20 88888.00 2024-04-23 02:17:06.913 114 15882.48 495.56 52573.24 88888.00 2024-04-23 02:17:07.413 114 15882.45 495.59 52573.29 88888.00 2024-04-23 02:17:07.913 114 15882.50 495.59 52573.33 88888.00 2024-04-23 02:17:08.413 114 15882.51 495.59 52573.39 88888.00 2024-04-23 02:17:08.913 114 15882.52 495.59 52573.29 88888.00 2024-04-23 02:17:09.413 114 15882.53 495.58 52573.29 88888.00 2024-04-23 02:17:09.913 114 15882.59 495.56 52573.35 88888.00 2024-04-23 02:17:10.413 114 15882.62 495.57 52573.38 88888.00 2024-04-23 02:17:10.913 114 15882.56 495.58 52573.36 88888.00 2024-04-23 02:17:11.413 114 15882.57 495.58 52573.35 88888.00 2024-04-23 02:17:11.913 114 15882.56 495.56 52573.33 88888.00 2024-04-23 02:17:12.413 114 15882.54 495.52 52573.28 88888.00 2024-04-23 02:17:12.913 114 15882.52 495.53 52573.28 88888.00 2024-04-23 02:17:13.413 114 15882.52 495.57 52573.33 88888.00 2024-04-23 02:17:13.913 114 15882.59 495.59 52573.36 88888.00 2024-04-23 02:17:14.413 114 15882.60 495.58 52573.36 88888.00 2024-04-23 02:17:14.913 114 15882.61 495.57 52573.36 88888.00 2024-04-23 02:17:15.413 114 15882.57 495.59 52573.39 88888.00 2024-04-23 02:17:15.913 114 15882.56 495.59 52573.37 88888.00 2024-04-23 02:17:16.413 114 15882.55 495.59 52573.36 88888.00 2024-04-23 02:17:16.913 114 15882.59 495.60 52573.42 88888.00 2024-04-23 02:17:17.413 114 15882.61 495.62 52573.43 88888.00 2024-04-23 02:17:17.913 114 15882.57 495.60 52573.42 88888.00 2024-04-23 02:17:18.413 114 15882.56 495.56 52573.38 88888.00 2024-04-23 02:17:18.913 114 15882.55 495.54 52573.35 88888.00 2024-04-23 02:17:19.413 114 15882.59 495.54 52573.36 88888.00 2024-04-23 02:17:19.913 114 15882.60 495.56 52573.41 88888.00 2024-04-23 02:17:20.413 114 15882.55 495.58 52573.38 88888.00 2024-04-23 02:17:20.913 114 15882.57 495.56 52573.36 88888.00 2024-04-23 02:17:21.413 114 15882.60 495.58 52573.35 88888.00 2024-04-23 02:17:21.913 114 15882.64 495.58 52573.35 88888.00 2024-04-23 02:17:22.413 114 15882.62 495.58 52573.36 88888.00 2024-04-23 02:17:22.913 114 15882.62 495.61 52573.38 88888.00 2024-04-23 02:17:23.413 114 15882.66 495.61 52573.37 88888.00 2024-04-23 02:17:23.913 114 15882.62 495.62 52573.44 88888.00 2024-04-23 02:17:24.413 114 15882.60 495.63 52573.48 88888.00 2024-04-23 02:17:24.913 114 15882.57 495.62 52573.42 88888.00 2024-04-23 02:17:25.413 114 15882.61 495.63 52573.31 88888.00 2024-04-23 02:17:25.913 114 15882.64 495.62 52573.27 88888.00 2024-04-23 02:17:26.413 114 15882.69 495.61 52573.26 88888.00 2024-04-23 02:17:26.913 114 15882.70 495.57 52573.31 88888.00 2024-04-23 02:17:27.413 114 15882.69 495.59 52573.35 88888.00 2024-04-23 02:17:27.913 114 15882.59 495.58 52573.33 88888.00 2024-04-23 02:17:28.413 114 15882.60 495.54 52573.36 88888.00 2024-04-23 02:17:28.913 114 15882.62 495.59 52573.44 88888.00 2024-04-23 02:17:29.413 114 15882.62 495.62 52573.47 88888.00 2024-04-23 02:17:29.913 114 15882.64 495.67 52573.50 88888.00 2024-04-23 02:17:30.413 114 15882.60 495.68 52573.48 88888.00 2024-04-23 02:17:30.913 114 15882.63 495.67 52573.43 88888.00 2024-04-23 02:17:31.413 114 15882.66 495.68 52573.45 88888.00 2024-04-23 02:17:31.913 114 15882.68 495.68 52573.50 88888.00 2024-04-23 02:17:32.413 114 15882.66 495.67 52573.49 88888.00 2024-04-23 02:17:32.913 114 15882.68 495.67 52573.48 88888.00 2024-04-23 02:17:33.413 114 15882.68 495.69 52573.45 88888.00 2024-04-23 02:17:34.413 114 15882.72 495.70 52573.48 88888.00 2024-04-23 02:17:34.913 114 15882.73 495.70 52573.47 88888.00 2024-04-23 02:17:35.413 114 15882.73 495.70 52573.49 88888.00 2024-04-23 02:17:35.913 114 15882.69 495.67 52573.50 88888.00 2024-04-23 02:17:36.413 114 15882.64 495.65 52573.50 88888.00 2024-04-23 02:17:36.913 114 15882.68 495.65 52573.54 88888.00 2024-04-23 02:17:37.413 114 15882.72 495.65 52573.55 88888.00 2024-04-23 02:17:37.913 114 15882.72 495.69 52573.46 88888.00 2024-04-23 02:17:38.413 114 15882.77 495.73 52573.47 88888.00 2024-04-23 02:17:38.913 114 15882.77 495.76 52573.53 88888.00 2024-04-23 02:17:39.413 114 15882.80 495.75 52573.55 88888.00 2024-04-23 02:17:39.913 114 15882.81 495.70 52573.50 88888.00 2024-04-23 02:17:40.413 114 15882.82 495.71 52573.48 88888.00 2024-04-23 02:17:40.913 114 15882.83 495.75 52573.53 88888.00 2024-04-23 02:17:41.413 114 15882.85 495.73 52573.49 88888.00 2024-04-23 02:17:41.913 114 15882.88 495.73 52573.49 88888.00 2024-04-23 02:17:42.413 114 15882.83 495.73 52573.50 88888.00 2024-04-23 02:17:42.913 114 15882.83 495.74 52573.50 88888.00 2024-04-23 02:17:43.413 114 15882.85 495.79 52573.53 88888.00 2024-04-23 02:17:44.413 114 15882.85 495.76 52573.51 88888.00 2024-04-23 02:17:44.913 114 15882.85 495.75 52573.58 88888.00 2024-04-23 02:17:45.413 114 15882.84 495.78 52573.54 88888.00 2024-04-23 02:17:45.913 114 15882.83 495.85 52573.54 88888.00 2024-04-23 02:17:46.413 114 15882.87 495.86 52573.56 88888.00 2024-04-23 02:17:46.913 114 15882.92 495.82 52573.60 88888.00 2024-04-23 02:17:47.413 114 15882.97 495.83 52573.61 88888.00 2024-04-23 02:17:47.913 114 15882.94 495.83 52573.62 88888.00 2024-04-23 02:17:48.413 114 15882.92 495.82 52573.60 88888.00 2024-04-23 02:17:48.913 114 15882.97 495.83 52573.62 88888.00 2024-04-23 02:17:49.413 114 15882.93 495.80 52573.65 88888.00 2024-04-23 02:17:49.913 114 15882.88 495.82 52573.68 88888.00 2024-04-23 02:17:50.413 114 15882.87 495.84 52573.67 88888.00 2024-04-23 02:17:50.913 114 15882.91 495.80 52573.64 88888.00 2024-04-23 02:17:51.413 114 15882.93 495.77 52573.62 88888.00 2024-04-23 02:17:51.913 114 15882.89 495.75 52573.61 88888.00 2024-04-23 02:17:52.413 114 15882.88 495.79 52573.62 88888.00 2024-04-23 02:17:52.913 114 15882.88 495.82 52573.68 88888.00 2024-04-23 02:17:53.413 114 15882.89 495.83 52573.68 88888.00 2024-04-23 02:17:53.913 114 15882.91 495.82 52573.64 88888.00 2024-04-23 02:17:54.413 114 15882.92 495.80 52573.64 88888.00 2024-04-23 02:17:54.913 114 15882.92 495.84 52573.68 88888.00 2024-04-23 02:17:55.413 114 15882.87 495.84 52573.69 88888.00 2024-04-23 02:17:55.913 114 15882.84 495.83 52573.72 88888.00 2024-04-23 02:17:56.413 114 15882.85 495.87 52573.74 88888.00 2024-04-23 02:17:56.913 114 15882.83 495.88 52573.76 88888.00 2024-04-23 02:17:57.413 114 15882.87 495.84 52573.76 88888.00 2024-04-23 02:17:57.913 114 15882.85 495.80 52573.79 88888.00 2024-04-23 02:17:58.413 114 15882.80 495.80 52573.79 88888.00 2024-04-23 02:17:58.913 114 15882.79 495.80 52573.76 88888.00 2024-04-23 02:17:59.413 114 15882.82 495.82 52573.75 88888.00 2024-04-23 02:17:59.913 114 15882.84 495.79 52573.77 88888.00 2024-04-23 02:18:00.413 114 15882.84 495.85 52573.81 88888.00 2024-04-23 02:18:00.913 114 15882.88 495.85 52573.82 88888.00 2024-04-23 02:18:01.413 114 15882.87 495.83 52573.80 88888.00 2024-04-23 02:18:01.913 114 15882.81 495.84 52573.82 88888.00 2024-04-23 02:18:02.413 114 15882.81 495.87 52573.79 88888.00 2024-04-23 02:18:02.913 114 15882.82 495.84 52573.81 88888.00 2024-04-23 02:18:03.413 114 15882.82 495.86 52573.85 88888.00 2024-04-23 02:18:03.913 114 15882.82 495.86 52573.86 88888.00 2024-04-23 02:18:04.413 114 15882.84 495.83 52573.86 88888.00 2024-04-23 02:18:04.913 114 15882.87 495.82 52573.86 88888.00 2024-04-23 02:18:05.413 114 15882.87 495.82 52573.80 88888.00 2024-04-23 02:18:05.913 114 15882.81 495.84 52573.81 88888.00 2024-04-23 02:18:06.413 114 15882.82 495.84 52573.83 88888.00 2024-04-23 02:18:06.913 114 15882.87 495.86 52573.83 88888.00 2024-04-23 02:18:07.413 114 15882.82 495.90 52573.83 88888.00 2024-04-23 02:18:07.913 114 15882.83 495.91 52573.85 88888.00 2024-04-23 02:18:08.413 114 15882.87 495.92 52573.86 88888.00 2024-04-23 02:18:08.913 114 15882.90 495.94 52573.87 88888.00 2024-04-23 02:18:09.413 114 15882.85 495.96 52573.88 88888.00 2024-04-23 02:18:09.913 114 15882.87 495.95 52573.87 88888.00 2024-04-23 02:18:10.413 114 15882.89 495.93 52573.88 88888.00 2024-04-23 02:18:10.913 114 15882.87 495.90 52573.85 88888.00 2024-04-23 02:18:11.413 114 15882.80 495.88 52573.81 88888.00 2024-04-23 02:18:11.913 114 15882.85 495.90 52573.77 88888.00 2024-04-23 02:18:12.413 114 15882.82 495.93 52573.81 88888.00 2024-04-23 02:18:12.913 114 15882.82 495.94 52573.83 88888.00 2024-04-23 02:18:13.413 114 15882.83 495.95 52573.81 88888.00 2024-04-23 02:18:13.913 114 15882.82 495.94 52573.76 88888.00 2024-04-23 02:18:14.413 114 15882.87 495.96 52573.80 88888.00 2024-04-23 02:18:14.913 114 15882.87 495.96 52573.86 88888.00 2024-04-23 02:18:15.413 114 15882.85 496.00 52573.86 88888.00 2024-04-23 02:18:15.913 114 15882.89 496.00 52573.89 88888.00 2024-04-23 02:18:16.413 114 15882.88 496.00 52573.90 88888.00 2024-04-23 02:18:16.913 114 15882.89 496.00 52573.85 88888.00 2024-04-23 02:18:17.413 114 15882.92 495.93 52573.88 88888.00 2024-04-23 02:18:17.913 114 15882.94 495.92 52573.95 88888.00 2024-04-23 02:18:18.413 114 15882.93 495.91 52573.91 88888.00 2024-04-23 02:18:18.913 114 15882.93 495.92 52573.88 88888.00 2024-04-23 02:18:19.413 114 15882.91 495.94 52573.85 88888.00 2024-04-23 02:18:19.913 114 15882.92 495.95 52573.83 88888.00 2024-04-23 02:18:20.413 114 15882.90 495.96 52573.90 88888.00 2024-04-23 02:18:20.913 114 15882.90 495.99 52573.87 88888.00 2024-04-23 02:18:21.413 114 15882.90 495.96 52573.86 88888.00 2024-04-23 02:18:21.913 114 15882.90 495.96 52573.87 88888.00 2024-04-23 02:18:22.413 114 15882.87 495.96 52573.91 88888.00 2024-04-23 02:18:22.913 114 15882.85 495.95 52573.97 88888.00 2024-04-23 02:18:23.413 114 15882.92 495.97 52573.98 88888.00 2024-04-23 02:18:23.913 114 15882.93 495.96 52573.97 88888.00 2024-04-23 02:18:24.413 114 15882.89 496.00 52573.96 88888.00 2024-04-23 02:18:24.913 114 15882.90 496.01 52573.99 88888.00 2024-04-23 02:18:25.413 114 15882.92 495.99 52574.03 88888.00 2024-04-23 02:18:25.913 114 15882.92 495.95 52574.03 88888.00 2024-04-23 02:18:26.413 114 15882.93 495.96 52574.01 88888.00 2024-04-23 02:18:26.913 114 15882.92 495.99 52574.07 88888.00 2024-04-23 02:18:27.413 114 15882.91 496.01 52574.01 88888.00 2024-04-23 02:18:27.913 114 15882.90 496.02 52573.92 88888.00 2024-04-23 02:18:28.413 114 15882.85 496.01 52573.94 88888.00 2024-04-23 02:18:28.913 114 15882.90 495.97 52573.97 88888.00 2024-04-23 02:18:29.413 114 15882.92 495.99 52574.01 88888.00 2024-04-23 02:18:29.913 114 15882.87 496.03 52574.02 88888.00 2024-04-23 02:18:30.413 114 15882.85 495.99 52573.99 88888.00 2024-04-23 02:18:30.913 114 15882.89 495.99 52573.98 88888.00 2024-04-23 02:18:31.413 114 15882.87 496.00 52573.94 88888.00 2024-04-23 02:18:31.913 114 15882.80 495.95 52574.00 88888.00 2024-04-23 02:18:32.413 114 15882.85 495.94 52574.04 88888.00 2024-04-23 02:18:32.913 114 15882.85 495.94 52574.01 88888.00 2024-04-23 02:18:33.413 114 15882.81 495.95 52573.98 88888.00 2024-04-23 02:18:33.913 114 15882.78 495.99 52573.94 88888.00 2024-04-23 02:18:34.413 114 15882.75 496.00 52573.92 88888.00 2024-04-23 02:18:34.913 114 15882.78 496.02 52573.92 88888.00 2024-04-23 02:18:35.413 114 15882.77 496.00 52573.89 88888.00 2024-04-23 02:18:35.913 114 15882.71 495.99 52573.87 88888.00 2024-04-23 02:18:36.413 114 15882.78 495.97 52573.95 88888.00 2024-04-23 02:18:36.913 114 15882.79 495.95 52573.95 88888.00 2024-04-23 02:18:37.413 114 15882.78 495.96 52573.92 88888.00 2024-04-23 02:18:37.913 114 15882.73 495.97 52573.94 88888.00 2024-04-23 02:18:38.413 114 15882.73 495.96 52573.90 88888.00 2024-04-23 02:18:38.913 114 15882.75 495.97 52573.90 88888.00 2024-04-23 02:18:39.413 114 15882.80 495.99 52573.92 88888.00 2024-04-23 02:18:39.913 114 15882.82 495.99 52573.92 88888.00 2024-04-23 02:18:40.413 114 15882.82 495.95 52573.91 88888.00 2024-04-23 02:18:40.913 114 15882.78 495.93 52573.90 88888.00 2024-04-23 02:18:41.413 114 15882.80 495.94 52573.84 88888.00 2024-04-23 02:18:41.913 114 15882.82 495.93 52573.88 88888.00 2024-04-23 02:18:42.413 114 15882.81 495.93 52573.88 88888.00 2024-04-23 02:18:42.913 114 15882.80 495.93 52573.86 88888.00 2024-04-23 02:18:43.413 114 15882.80 495.97 52573.87 88888.00 2024-04-23 02:18:43.913 114 15882.87 495.96 52573.89 88888.00 2024-04-23 02:18:44.413 114 15882.83 495.94 52573.88 88888.00 2024-04-23 02:18:44.913 114 15882.83 495.95 52573.90 88888.00 2024-04-23 02:18:45.413 114 15882.77 495.94 52573.96 88888.00 2024-04-23 02:18:45.913 114 15882.84 495.97 52574.00 88888.00 2024-04-23 02:18:46.413 114 15882.85 495.99 52574.00 88888.00 2024-04-23 02:18:46.913 114 15882.84 496.02 52573.94 88888.00 2024-04-23 02:18:47.413 114 15882.82 496.04 52573.96 88888.00 2024-04-23 02:18:47.913 114 15882.85 495.97 52573.94 88888.00 2024-04-23 02:18:48.413 114 15882.88 495.96 52573.89 88888.00 2024-04-23 02:18:48.913 114 15882.90 496.00 52573.84 88888.00 2024-04-23 02:18:49.413 114 15882.91 495.97 52573.83 88888.00 2024-04-23 02:18:49.913 114 15882.92 495.96 52573.79 88888.00 2024-04-23 02:18:50.413 114 15882.93 495.97 52573.86 88888.00 2024-04-23 02:18:50.913 114 15882.89 496.00 52573.92 88888.00 2024-04-23 02:18:51.413 114 15882.85 496.02 52573.89 88888.00 2024-04-23 02:18:51.913 114 15882.80 496.01 52573.91 88888.00 2024-04-23 02:18:52.413 114 15882.80 496.02 52573.91 88888.00 2024-04-23 02:18:52.913 114 15882.84 496.04 52573.92 88888.00 2024-04-23 02:18:53.413 114 15882.83 496.05 52573.89 88888.00 2024-04-23 02:18:53.913 114 15882.85 496.06 52573.88 88888.00 2024-04-23 02:18:54.413 114 15882.88 496.05 52573.84 88888.00 2024-04-23 02:18:54.913 114 15882.89 496.04 52573.83 88888.00 2024-04-23 02:18:55.913 114 15882.89 496.03 52573.79 88888.00 2024-04-23 02:18:56.404 114 15882.93 496.01 52573.80 88888.00 2024-04-23 02:18:56.904 114 15882.96 495.97 52573.81 88888.00 2024-04-23 02:18:57.404 114 15882.97 495.99 52573.82 88888.00 2024-04-23 02:18:57.904 114 15882.97 496.02 52573.89 88888.00 2024-04-23 02:18:58.404 114 15882.96 496.03 52573.92 88888.00 2024-04-23 02:18:58.904 114 15882.96 496.05 52573.90 88888.00 2024-04-23 02:18:59.404 114 15882.96 496.04 52573.89 88888.00 2024-04-23 02:18:59.904 114 15882.92 496.03 52573.83 88888.00 2024-04-23 02:19:00.404 114 15882.92 496.04 52573.87 88888.00 2024-04-23 02:19:00.904 114 15882.90 496.04 52573.90 88888.00 2024-04-23 02:19:01.404 114 15882.94 496.04 52573.87 88888.00 2024-04-23 02:19:01.904 114 15882.99 496.05 52573.84 88888.00 2024-04-23 02:19:02.404 114 15882.99 496.05 52573.84 88888.00 2024-04-23 02:19:02.904 114 15882.97 496.04 52573.85 88888.00 2024-04-23 02:19:03.404 114 15883.01 496.03 52573.79 88888.00 2024-04-23 02:19:03.904 114 15882.98 496.03 52573.76 88888.00 2024-04-23 02:19:04.404 114 15882.97 496.06 52573.74 88888.00 2024-04-23 02:19:04.904 114 15882.96 496.03 52573.76 88888.00 2024-04-23 02:19:05.404 114 15883.00 496.04 52573.77 88888.00 2024-04-23 02:19:05.904 114 15883.06 496.08 52573.78 88888.00 2024-04-23 02:19:06.404 114 15883.07 496.02 52573.78 88888.00 2024-04-23 02:19:06.904 114 15883.05 496.06 52573.82 88888.00 2024-04-23 02:19:07.404 114 15883.07 496.03 52573.78 88888.00 2024-04-23 02:19:07.904 114 15883.07 496.03 52573.78 88888.00 2024-04-23 02:19:08.404 114 15883.08 496.03 52573.78 88888.00 2024-04-23 02:19:08.904 114 15883.08 496.00 52573.77 88888.00 2024-04-23 02:19:09.404 114 15883.03 495.96 52573.75 88888.00 2024-04-23 02:19:09.904 114 15883.08 495.99 52573.75 88888.00 2024-04-23 02:19:10.404 114 15883.09 496.00 52573.75 88888.00 2024-04-23 02:19:10.904 114 15883.05 496.01 52573.74 88888.00 2024-04-23 02:19:11.404 114 15883.05 496.02 52573.71 88888.00 2024-04-23 02:19:11.904 114 15883.05 496.02 52573.72 88888.00 2024-04-23 02:19:12.404 114 15883.11 496.00 52573.75 88888.00 2024-04-23 02:19:12.904 114 15883.14 495.99 52573.79 88888.00 2024-04-23 02:19:13.404 114 15883.15 495.97 52573.84 88888.00 2024-04-23 02:19:13.904 114 15883.09 496.01 52573.87 88888.00 2024-04-23 02:19:14.404 114 15883.07 496.01 52573.84 88888.00 2024-04-23 02:19:14.904 114 15883.11 495.95 52573.80 88888.00 2024-04-23 02:19:15.404 114 15883.14 495.94 52573.79 88888.00 2024-04-23 02:19:15.904 114 15883.17 495.96 52573.76 88888.00 2024-04-23 02:19:16.404 114 15883.20 495.95 52573.76 88888.00 2024-04-23 02:19:16.904 114 15883.23 495.93 52573.77 88888.00 2024-04-23 02:19:17.404 114 15883.27 495.95 52573.81 88888.00 2024-04-23 02:19:17.904 114 15883.23 495.94 52573.81 88888.00 2024-04-23 02:19:18.404 114 15883.18 495.93 52573.76 88888.00 2024-04-23 02:19:18.904 114 15883.15 495.93 52573.77 88888.00 2024-04-23 02:19:19.404 114 15883.17 495.96 52573.77 88888.00 2024-04-23 02:19:19.904 114 15883.15 496.01 52573.76 88888.00 2024-04-23 02:19:20.404 114 15883.14 496.00 52573.80 88888.00 2024-04-23 02:19:20.904 114 15883.14 495.97 52573.86 88888.00 2024-04-23 02:19:21.404 114 15883.11 496.00 52573.89 88888.00 2024-04-23 02:19:21.904 114 15883.12 495.97 52573.86 88888.00 2024-04-23 02:19:22.404 114 15883.17 495.95 52573.89 88888.00 2024-04-23 02:19:22.904 114 15883.19 495.97 52573.91 88888.00 2024-04-23 02:19:23.404 114 15883.17 495.99 52573.90 88888.00 2024-04-23 02:19:23.904 114 15883.18 495.95 52573.81 88888.00 2024-04-23 02:19:24.404 114 15883.14 495.95 52573.86 88888.00 2024-04-23 02:19:24.904 114 15883.08 495.97 52573.91 88888.00 2024-04-23 02:19:25.404 114 15883.09 495.99 52573.91 88888.00 2024-04-23 02:19:25.904 114 15883.14 496.00 52573.89 88888.00 2024-04-23 02:19:26.404 114 15883.16 495.99 52573.88 88888.00 2024-04-23 02:19:26.904 114 15883.21 495.99 52573.87 88888.00 2024-04-23 02:19:27.404 114 15883.19 496.00 52573.92 88888.00 2024-04-23 02:19:27.904 114 15883.16 496.01 52573.86 88888.00 2024-04-23 02:19:28.404 114 15883.14 496.01 52573.87 88888.00 2024-04-23 02:19:28.904 114 15883.18 496.04 52573.88 88888.00 2024-04-23 02:19:29.404 114 15883.12 496.09 52573.91 88888.00 2024-04-23 02:19:29.904 114 15883.12 496.11 52573.94 88888.00 2024-04-23 02:19:30.404 114 15883.14 496.08 52573.95 88888.00 2024-04-23 02:19:30.904 114 15883.16 496.09 52573.94 88888.00 2024-04-23 02:19:31.404 114 15883.11 496.09 52573.91 88888.00 2024-04-23 02:19:31.904 114 15883.12 496.08 52573.92 88888.00 2024-04-23 02:19:32.404 114 15883.14 496.05 52573.94 88888.00 2024-04-23 02:19:32.904 114 15883.08 496.06 52573.97 88888.00 2024-04-23 02:19:33.404 114 15883.08 496.10 52573.94 88888.00 2024-04-23 02:19:33.904 114 15883.12 496.09 52573.91 88888.00 2024-04-23 02:19:34.404 114 15883.07 496.09 52573.94 88888.00 2024-04-23 02:19:34.904 114 15883.07 496.12 52573.91 88888.00 2024-04-23 02:19:35.904 114 15883.17 496.10 52573.87 88888.00 2024-04-23 02:19:36.404 114 15883.10 496.11 52573.91 88888.00 2024-04-23 02:19:36.904 114 15883.12 496.11 52573.91 88888.00 2024-04-23 02:19:37.404 114 15883.09 496.10 52573.90 88888.00 2024-04-23 02:19:37.904 114 15883.01 496.11 52573.91 88888.00 2024-04-23 02:19:38.404 114 15883.02 496.12 52573.91 88888.00 2024-04-23 02:19:38.904 114 15883.00 496.12 52573.89 88888.00 2024-04-23 02:19:39.404 114 15883.03 496.13 52573.89 88888.00 2024-04-23 02:19:39.904 114 15883.08 496.12 52573.88 88888.00 2024-04-23 02:19:40.404 114 15883.07 496.11 52573.90 88888.00 2024-04-23 02:19:40.904 114 15883.05 496.12 52573.95 88888.00 2024-04-23 02:19:41.404 114 15883.01 496.17 52573.94 88888.00 2024-04-23 02:19:41.904 114 15883.01 496.17 52573.92 88888.00 2024-04-23 02:19:42.404 114 15883.08 496.18 52573.97 88888.00 2024-04-23 02:19:42.904 114 15883.05 496.17 52573.98 88888.00 2024-04-23 02:19:43.904 114 15883.08 496.17 52573.98 88888.00 2024-04-23 02:19:44.404 114 15883.06 496.20 52573.97 88888.00 2024-04-23 02:19:44.904 114 15883.01 496.17 52574.02 88888.00 2024-04-23 02:19:45.404 114 15883.03 496.20 52573.98 88888.00 2024-04-23 02:19:45.904 114 15883.00 496.19 52573.95 88888.00 2024-04-23 02:19:46.404 114 15882.99 496.19 52573.96 88888.00 2024-04-23 02:19:46.904 114 15883.00 496.14 52573.92 88888.00 2024-04-23 02:19:47.404 114 15882.98 496.18 52573.88 88888.00 2024-04-23 02:19:47.904 114 15882.94 496.21 52573.90 88888.00 2024-04-23 02:19:48.404 114 15882.96 496.17 52573.95 88888.00 2024-04-23 02:19:48.904 114 15882.97 496.19 52573.95 88888.00 2024-04-23 02:19:49.404 114 15882.99 496.18 52573.92 88888.00 2024-04-23 02:19:49.904 114 15882.96 496.18 52573.94 88888.00 2024-04-23 02:19:50.404 114 15882.96 496.20 52573.95 88888.00 2024-04-23 02:19:50.904 114 15882.94 496.18 52574.00 88888.00 2024-04-23 02:19:51.404 114 15882.91 496.19 52574.01 88888.00 2024-04-23 02:19:51.904 114 15882.91 496.20 52573.99 88888.00 2024-04-23 02:19:52.404 114 15882.93 496.21 52573.99 88888.00 2024-04-23 02:19:52.904 114 15882.96 496.23 52574.05 88888.00 2024-04-23 02:19:53.404 114 15883.03 496.20 52574.02 88888.00 2024-04-23 02:19:53.904 114 15882.98 496.21 52573.97 88888.00 2024-04-23 02:19:54.404 114 15882.97 496.23 52573.90 88888.00 2024-04-23 02:19:54.904 114 15882.97 496.23 52573.87 88888.00 2024-04-23 02:19:55.404 114 15883.02 496.25 52573.90 88888.00 2024-04-23 02:19:55.904 114 15883.02 496.26 52573.96 88888.00 2024-04-23 02:19:56.404 114 15883.03 496.22 52573.92 88888.00 2024-04-23 02:19:56.904 114 15883.09 496.22 52573.94 88888.00 2024-04-23 02:19:57.404 114 15883.08 496.25 52573.97 88888.00 2024-04-23 02:19:57.904 114 15883.06 496.26 52574.01 88888.00 2024-04-23 02:19:58.404 114 15882.99 496.25 52574.03 88888.00 2024-04-23 02:19:58.904 114 15882.97 496.23 52574.02 88888.00 2024-04-23 02:19:59.404 114 15882.98 496.26 52574.01 88888.00 2024-04-23 02:19:59.904 114 15883.00 496.21 52574.01 88888.00 2024-04-23 02:20:00.404 114 15882.99 496.20 52573.96 88888.00 2024-04-23 02:20:00.904 114 15883.05 496.22 52573.91 88888.00 2024-04-23 02:20:01.404 114 15883.05 496.26 52573.92 88888.00 2024-04-23 02:20:01.904 114 15883.01 496.26 52573.87 88888.00 2024-04-23 02:20:02.404 114 15883.00 496.21 52573.85 88888.00 2024-04-23 02:20:02.904 114 15882.99 496.20 52573.89 88888.00 2024-04-23 02:20:03.404 114 15882.98 496.20 52573.90 88888.00 2024-04-23 02:20:03.904 114 15882.98 496.20 52573.92 88888.00 2024-04-23 02:20:04.404 114 15882.98 496.25 52573.88 88888.00 2024-04-23 02:20:04.904 114 15883.00 496.27 52573.92 88888.00 2024-04-23 02:20:05.404 114 15882.94 496.23 52574.01 88888.00 2024-04-23 02:20:05.904 114 15882.91 496.25 52573.96 88888.00 2024-04-23 02:20:06.404 114 15882.96 496.27 52573.92 88888.00 2024-04-23 02:20:06.904 114 15882.94 496.30 52573.97 88888.00 2024-04-23 02:20:07.404 114 15882.99 496.26 52573.98 88888.00 2024-04-23 02:20:07.904 114 15882.96 496.26 52573.98 88888.00 2024-04-23 02:20:08.404 114 15882.94 496.26 52573.96 88888.00 2024-04-23 02:20:08.904 114 15882.93 496.30 52573.95 88888.00 2024-04-23 02:20:09.404 114 15882.90 496.30 52573.97 88888.00 2024-04-23 02:20:09.904 114 15882.89 496.28 52573.99 88888.00 2024-04-23 02:20:10.404 114 15882.83 496.30 52574.02 88888.00 2024-04-23 02:20:10.904 114 15882.80 496.27 52574.06 88888.00 2024-04-23 02:20:11.404 114 15882.78 496.25 52574.09 88888.00 2024-04-23 02:20:11.904 114 15882.80 496.23 52574.04 88888.00 2024-04-23 02:20:12.404 114 15882.80 496.28 52574.00 88888.00 2024-04-23 02:20:12.904 114 15882.78 496.28 52574.01 88888.00 2024-04-23 02:20:13.404 114 15882.78 496.29 52574.06 88888.00 2024-04-23 02:20:13.904 114 15882.80 496.29 52574.09 88888.00 2024-04-23 02:20:14.404 114 15882.81 496.32 52574.09 88888.00 2024-04-23 02:20:14.904 114 15882.79 496.34 52574.12 88888.00 2024-04-23 02:20:15.404 114 15882.78 496.35 52574.14 88888.00 2024-04-23 02:20:15.904 114 15882.72 496.35 52574.15 88888.00 2024-04-23 02:20:16.404 114 15882.74 496.36 52574.16 88888.00 2024-04-23 02:20:16.904 114 15882.71 496.37 52574.17 88888.00 2024-04-23 02:20:17.404 114 15882.71 496.35 52574.19 88888.00 2024-04-23 02:20:17.904 114 15882.70 496.38 52574.21 88888.00 2024-04-23 02:20:18.404 114 15882.68 496.40 52574.14 88888.00 2024-04-23 02:20:18.904 114 15882.68 496.38 52574.09 88888.00 2024-04-23 02:20:19.404 114 15882.68 496.37 52574.05 88888.00 2024-04-23 02:20:19.904 114 15882.71 496.36 52574.06 88888.00 2024-04-23 02:20:20.404 114 15882.75 496.36 52574.06 88888.00 2024-04-23 02:20:20.904 114 15882.78 496.37 52574.09 88888.00 2024-04-23 02:20:21.404 114 15882.78 496.37 52574.05 88888.00 2024-04-23 02:20:21.904 114 15882.81 496.38 52574.03 88888.00 2024-04-23 02:20:22.404 114 15882.75 496.38 52574.05 88888.00 2024-04-23 02:20:22.904 114 15882.66 496.36 52574.06 88888.00 2024-04-23 02:20:23.404 114 15882.66 496.38 52574.00 88888.00 2024-04-23 02:20:23.904 114 15882.70 496.45 52574.06 88888.00 2024-04-23 02:20:24.404 114 15882.68 496.47 52574.12 88888.00 2024-04-23 02:20:24.904 114 15882.68 496.49 52574.10 88888.00 2024-04-23 02:20:25.404 114 15882.68 496.46 52574.01 88888.00 2024-04-23 02:20:25.904 114 15882.69 496.48 52574.08 88888.00 2024-04-23 02:20:26.404 114 15882.74 496.48 52574.15 88888.00 2024-04-23 02:20:27.404 114 15882.74 496.47 52574.19 88888.00 2024-04-23 02:20:27.904 114 15882.73 496.48 52574.16 88888.00 2024-04-23 02:20:28.404 114 15882.72 496.48 52574.15 88888.00 2024-04-23 02:20:28.904 114 15882.66 496.48 52574.15 88888.00 2024-04-23 02:20:29.404 114 15882.71 496.48 52574.15 88888.00 2024-04-23 02:20:29.904 114 15882.71 496.48 52574.19 88888.00 2024-04-23 02:20:30.404 114 15882.66 496.47 52574.15 88888.00 2024-04-23 02:20:30.904 114 15882.71 496.52 52574.09 88888.00 2024-04-23 02:20:31.404 114 15882.69 496.56 52574.18 88888.00 2024-04-23 02:20:31.904 114 15882.69 496.53 52574.25 88888.00 2024-04-23 02:20:32.404 114 15882.69 496.53 52574.27 88888.00 2024-04-23 02:20:32.904 114 15882.72 496.51 52574.30 88888.00 2024-04-23 02:20:33.404 114 15882.69 496.48 52574.30 88888.00 2024-04-23 02:20:33.904 114 15882.68 496.47 52574.29 88888.00 2024-04-23 02:20:34.404 114 15882.69 496.48 52574.32 88888.00 2024-04-23 02:20:34.904 114 15882.69 496.53 52574.34 88888.00 2024-04-23 02:20:35.404 114 15882.74 496.52 52574.28 88888.00 2024-04-23 02:20:35.904 114 15882.70 496.54 52574.29 88888.00 2024-04-23 02:20:36.404 114 15882.70 496.58 52574.32 88888.00 2024-04-23 02:20:37.404 114 15882.68 496.56 52574.35 88888.00 2024-04-23 02:20:37.904 114 15882.68 496.57 52574.30 88888.00 2024-04-23 02:20:38.404 114 15882.70 496.58 52574.27 88888.00 2024-04-23 02:20:38.904 114 15882.70 496.58 52574.29 88888.00 2024-04-23 02:20:39.404 114 15882.63 496.58 52574.26 88888.00 2024-04-23 02:20:39.904 114 15882.70 496.60 52574.25 88888.00 2024-04-23 02:20:40.404 114 15882.69 496.61 52574.26 88888.00 2024-04-23 02:20:40.904 114 15882.68 496.58 52574.22 88888.00 2024-04-23 02:20:41.404 114 15882.64 496.57 52574.24 88888.00 2024-04-23 02:20:41.904 114 15882.61 496.61 52574.21 88888.00 2024-04-23 02:20:42.404 114 15882.62 496.62 52574.21 88888.00 2024-04-23 02:20:42.904 114 15882.62 496.60 52574.21 88888.00 2024-04-23 02:20:43.404 114 15882.65 496.60 52574.24 88888.00 2024-04-23 02:20:43.904 114 15882.65 496.62 52574.26 88888.00 2024-04-23 02:20:44.404 114 15882.60 496.62 52574.26 88888.00 2024-04-23 02:20:44.904 114 15882.57 496.62 52574.26 88888.00 2024-04-23 02:20:45.404 114 15882.56 496.57 52574.22 88888.00 2024-04-23 02:20:45.904 114 15882.54 496.62 52574.27 88888.00 2024-04-23 02:20:46.404 114 15882.54 496.63 52574.34 88888.00 2024-04-23 02:20:46.904 114 15882.54 496.63 52574.31 88888.00 2024-04-23 02:20:47.404 114 15882.54 496.63 52574.29 88888.00 2024-04-23 02:20:47.904 114 15882.57 496.65 52574.30 88888.00 2024-04-23 02:20:48.404 114 15882.61 496.65 52574.29 88888.00 2024-04-23 02:20:48.904 114 15882.61 496.65 52574.24 88888.00 2024-04-23 02:20:49.404 114 15882.56 496.62 52574.18 88888.00 2024-04-23 02:20:49.904 114 15882.57 496.68 52574.21 88888.00 2024-04-23 02:20:50.404 114 15882.56 496.72 52574.23 88888.00 2024-04-23 02:20:50.904 114 15882.61 496.69 52574.20 88888.00 2024-04-23 02:20:51.404 114 15882.61 496.69 52574.26 88888.00 2024-04-23 02:20:51.904 114 15882.61 496.71 52574.22 88888.00 2024-04-23 02:20:52.404 114 15882.62 496.70 52574.15 88888.00 2024-04-23 02:20:52.904 114 15882.62 496.69 52574.15 88888.00 2024-04-23 02:20:53.404 114 15882.59 496.68 52574.16 88888.00 2024-04-23 02:20:53.904 114 15882.55 496.68 52574.18 88888.00 2024-04-23 02:20:54.404 114 15882.56 496.66 52574.24 88888.00 2024-04-23 02:20:54.904 114 15882.59 496.69 52574.21 88888.00 2024-04-23 02:20:55.404 114 15882.66 496.71 52574.16 88888.00 2024-04-23 02:20:55.904 114 15882.73 496.71 52574.09 88888.00 2024-04-23 02:20:57.404 114 15882.77 496.75 52574.16 88888.00 2024-04-23 02:20:57.904 114 15882.73 496.79 52574.16 88888.00 2024-04-23 02:20:58.404 114 15882.69 496.79 52574.18 88888.00 2024-04-23 02:20:58.904 114 15882.65 496.78 52574.18 88888.00 2024-04-23 02:20:59.404 114 15882.63 496.78 52574.07 88888.00 2024-04-23 02:20:59.904 114 15882.59 496.81 52574.08 88888.00 2024-04-23 02:21:00.404 114 15882.59 496.80 52574.09 88888.00 2024-04-23 02:21:00.904 114 15882.62 496.81 52574.14 88888.00 2024-04-23 02:21:01.404 114 15882.62 496.81 52574.20 88888.00 2024-04-23 02:21:01.904 114 15882.63 496.80 52574.23 88888.00 2024-04-23 02:21:02.404 114 15882.62 496.83 52574.25 88888.00 2024-04-23 02:21:02.904 114 15882.60 496.83 52574.25 88888.00 2024-04-23 02:21:03.404 114 15882.63 496.82 52574.17 88888.00 2024-04-23 02:21:03.904 114 15882.65 496.81 52574.18 88888.00 2024-04-23 02:21:04.404 114 15882.69 496.81 52574.19 88888.00 2024-04-23 02:21:04.904 114 15882.69 496.83 52574.19 88888.00 2024-04-23 02:21:05.404 114 15882.69 496.81 52574.19 88888.00 2024-04-23 02:21:05.904 114 15882.68 496.80 52574.18 88888.00 2024-04-23 02:21:06.404 114 15882.65 496.80 52574.19 88888.00 2024-04-23 02:21:06.904 114 15882.66 496.79 52574.17 88888.00 2024-04-23 02:21:07.404 114 15882.65 496.81 52574.18 88888.00 2024-04-23 02:21:07.904 114 15882.64 496.83 52574.24 88888.00 2024-04-23 02:21:08.404 114 15882.66 496.83 52574.24 88888.00 2024-04-23 02:21:08.904 114 15882.64 496.82 52574.23 88888.00 2024-04-23 02:21:09.404 114 15882.66 496.82 52574.24 88888.00 2024-04-23 02:21:09.904 114 15882.66 496.84 52574.26 88888.00 2024-04-23 02:21:10.404 114 15882.65 496.86 52574.19 88888.00 2024-04-23 02:21:10.904 114 15882.64 496.83 52574.18 88888.00 2024-04-23 02:21:11.404 114 15882.68 496.83 52574.16 88888.00 2024-04-23 02:21:11.904 114 15882.64 496.84 52574.17 88888.00 2024-04-23 02:21:12.404 114 15882.68 496.89 52574.21 88888.00 2024-04-23 02:21:12.904 114 15882.69 496.90 52574.20 88888.00 2024-04-23 02:21:13.404 114 15882.68 496.89 52574.15 88888.00 2024-04-23 02:21:13.904 114 15882.65 496.91 52574.14 88888.00 2024-04-23 02:21:14.404 114 15882.68 496.94 52574.10 88888.00 2024-04-23 02:21:14.904 114 15882.68 496.96 52574.16 88888.00 2024-04-23 02:21:15.404 114 15882.68 496.95 52574.21 88888.00 2024-04-23 02:21:15.904 114 15882.68 496.96 52574.22 88888.00 2024-04-23 02:21:16.404 114 15882.62 496.96 52574.17 88888.00 2024-04-23 02:21:16.904 114 15882.60 496.98 52574.20 88888.00 2024-04-23 02:21:17.404 114 15882.61 497.00 52574.22 88888.00 2024-04-23 02:21:17.904 114 15882.65 497.01 52574.27 88888.00 2024-04-23 02:21:18.404 114 15882.64 497.01 52574.26 88888.00 2024-04-23 02:21:18.904 114 15882.60 496.98 52574.19 88888.00 2024-04-23 02:21:19.404 114 15882.59 496.97 52574.19 88888.00 2024-04-23 02:21:19.904 114 15882.61 496.97 52574.18 88888.00 2024-04-23 02:21:20.404 114 15882.64 496.95 52574.17 88888.00 2024-04-23 02:21:20.904 114 15882.60 496.96 52574.18 88888.00 2024-04-23 02:21:21.404 114 15882.54 497.01 52574.16 88888.00 2024-04-23 02:21:21.904 114 15882.60 497.09 52574.16 88888.00 2024-04-23 02:21:22.404 114 15882.59 497.05 52574.20 88888.00 2024-04-23 02:21:22.904 114 15882.57 497.04 52574.24 88888.00 2024-04-23 02:21:23.404 114 15882.55 497.01 52574.24 88888.00 2024-04-23 02:21:23.904 114 15882.54 497.01 52574.22 88888.00 2024-04-23 02:21:24.404 114 15882.56 497.01 52574.25 88888.00 2024-04-23 02:21:24.904 114 15882.64 497.04 52574.24 88888.00 2024-04-23 02:21:25.404 114 15882.69 497.06 52574.24 88888.00 2024-04-23 02:21:25.904 114 15882.63 497.09 52574.21 88888.00 2024-04-23 02:21:26.404 114 15882.54 497.16 52574.25 88888.00 2024-04-23 02:21:26.904 114 15882.55 497.17 52574.26 88888.00 2024-04-23 02:21:27.404 114 15882.57 497.17 52574.24 88888.00 2024-04-23 02:21:27.904 114 15882.60 497.20 52574.26 88888.00 2024-04-23 02:21:28.404 114 15882.61 497.20 52574.23 88888.00 2024-04-23 02:21:28.904 114 15882.64 497.16 52574.21 88888.00 2024-04-23 02:21:29.404 114 15882.70 497.13 52574.22 88888.00 2024-04-23 02:21:29.904 114 15882.72 497.11 52574.28 88888.00 2024-04-23 02:21:30.404 114 15882.65 497.13 52574.29 88888.00 2024-04-23 02:21:30.904 114 15882.63 497.16 52574.31 88888.00 2024-04-23 02:21:31.404 114 15882.69 497.15 52574.27 88888.00 2024-04-23 02:21:31.904 114 15882.66 497.14 52574.26 88888.00 2024-04-23 02:21:32.404 114 15882.63 497.14 52574.26 88888.00 2024-04-23 02:21:32.904 114 15882.66 497.17 52574.27 88888.00 2024-04-23 02:21:33.404 114 15882.63 497.20 52574.27 88888.00 2024-04-23 02:21:33.904 114 15882.66 497.21 52574.26 88888.00 2024-04-23 02:21:34.404 114 15882.68 497.20 52574.24 88888.00 2024-04-23 02:21:34.904 114 15882.72 497.17 52574.29 88888.00 2024-04-23 02:21:35.404 114 15882.72 497.13 52574.23 88888.00 2024-04-23 02:21:35.904 114 15882.69 497.16 52574.14 88888.00 2024-04-23 02:21:36.404 114 15882.70 497.17 52574.21 88888.00 2024-04-23 02:21:36.904 114 15882.68 497.16 52574.23 88888.00 2024-04-23 02:21:37.404 114 15882.62 497.17 52574.25 88888.00 2024-04-23 02:21:37.904 114 15882.64 497.22 52574.27 88888.00 2024-04-23 02:21:38.904 114 15882.62 497.22 52574.26 88888.00 2024-04-23 02:21:39.404 114 15882.65 497.24 52574.19 88888.00 2024-04-23 02:21:39.904 114 15882.61 497.26 52574.18 88888.00 2024-04-23 02:21:40.404 114 15882.59 497.25 52574.18 88888.00 2024-04-23 02:21:40.904 114 15882.62 497.24 52574.14 88888.00 2024-04-23 02:21:41.404 114 15882.64 497.18 52574.15 88888.00 2024-04-23 02:21:41.904 114 15882.70 497.18 52574.14 88888.00 2024-04-23 02:21:42.404 114 15882.71 497.22 52574.11 88888.00 2024-04-23 02:21:42.904 114 15882.63 497.27 52574.11 88888.00 2024-04-23 02:21:43.404 114 15882.65 497.32 52574.15 88888.00 2024-04-23 02:21:43.904 114 15882.69 497.29 52574.18 88888.00 2024-04-23 02:21:44.404 114 15882.64 497.26 52574.17 88888.00 2024-04-23 02:21:44.904 114 15882.69 497.31 52574.18 88888.00 2024-04-23 02:21:45.404 114 15882.72 497.26 52574.20 88888.00 2024-04-23 02:21:45.904 114 15882.70 497.30 52574.18 88888.00 2024-04-23 02:21:46.404 114 15882.68 497.34 52574.14 88888.00 2024-04-23 02:21:46.904 114 15882.69 497.32 52574.12 88888.00 2024-04-23 02:21:47.404 114 15882.71 497.33 52574.18 88888.00 2024-04-23 02:21:47.904 114 15882.71 497.27 52574.19 88888.00 2024-04-23 02:21:48.404 114 15882.69 497.29 52574.17 88888.00 2024-04-23 02:21:48.904 114 15882.66 497.32 52574.14 88888.00 2024-04-23 02:21:49.404 114 15882.68 497.33 52574.09 88888.00 2024-04-23 02:21:49.904 114 15882.66 497.30 52574.09 88888.00 2024-04-23 02:21:50.404 114 15882.62 497.27 52574.11 88888.00 2024-04-23 02:21:50.904 114 15882.60 497.29 52574.09 88888.00 2024-04-23 02:21:51.404 114 15882.65 497.30 52574.17 88888.00 2024-04-23 02:21:51.904 114 15882.69 497.33 52574.20 88888.00 2024-04-23 02:21:52.404 114 15882.69 497.30 52574.19 88888.00 2024-04-23 02:21:52.904 114 15882.73 497.34 52574.17 88888.00 2024-04-23 02:21:53.404 114 15882.69 497.34 52574.18 88888.00 2024-04-23 02:21:53.904 114 15882.63 497.33 52574.17 88888.00 2024-04-23 02:21:54.404 114 15882.64 497.32 52574.17 88888.00 2024-04-23 02:21:54.904 114 15882.74 497.31 52574.14 88888.00 2024-04-23 02:21:55.404 114 15882.69 497.32 52574.16 88888.00 2024-04-23 02:21:55.904 114 15882.68 497.34 52574.16 88888.00 2024-04-23 02:21:56.404 114 15882.69 497.33 52574.16 88888.00 2024-04-23 02:21:56.904 114 15882.73 497.34 52574.15 88888.00 2024-04-23 02:21:57.404 114 15882.73 497.34 52574.16 88888.00 2024-04-23 02:21:57.904 114 15882.71 497.34 52574.18 88888.00 2024-04-23 02:21:58.404 114 15882.78 497.35 52574.22 88888.00 2024-04-23 02:21:58.904 114 15882.78 497.33 52574.23 88888.00 2024-04-23 02:21:59.404 114 15882.79 497.30 52574.22 88888.00 2024-04-23 02:21:59.904 114 15882.75 497.31 52574.18 88888.00 2024-04-23 02:22:00.404 114 15882.74 497.34 52574.22 88888.00 2024-04-23 02:22:00.904 114 15882.70 497.30 52574.24 88888.00 2024-04-23 02:22:01.404 114 15882.70 497.32 52574.26 88888.00 2024-04-23 02:22:01.904 114 15882.73 497.37 52574.24 88888.00 2024-04-23 02:22:02.404 114 15882.71 497.40 52574.18 88888.00 2024-04-23 02:22:02.904 114 15882.73 497.40 52574.17 88888.00 2024-04-23 02:22:03.404 114 15882.73 497.37 52574.19 88888.00 2024-04-23 02:22:03.904 114 15882.74 497.35 52574.16 88888.00 2024-04-23 02:22:04.404 114 15882.74 497.38 52574.10 88888.00 2024-04-23 02:22:04.904 114 15882.74 497.41 52574.12 88888.00 2024-04-23 02:22:05.404 114 15882.77 497.41 52574.19 88888.00 2024-04-23 02:22:05.904 114 15882.74 497.40 52574.24 88888.00 2024-04-23 02:22:06.404 114 15882.72 497.35 52574.21 88888.00 2024-04-23 02:22:06.904 114 15882.71 497.34 52574.17 88888.00 2024-04-23 02:22:07.404 114 15882.68 497.33 52574.15 88888.00 2024-04-23 02:22:07.904 114 15882.70 497.33 52574.20 88888.00 2024-04-23 02:22:08.404 114 15882.73 497.31 52574.18 88888.00 2024-04-23 02:22:08.904 114 15882.73 497.30 52574.21 88888.00 2024-04-23 02:22:09.404 114 15882.75 497.29 52574.22 88888.00 2024-04-23 02:22:09.904 114 15882.73 497.34 52574.18 88888.00 2024-04-23 02:22:10.404 114 15882.74 497.34 52574.14 88888.00 2024-04-23 02:22:10.904 114 15882.80 497.35 52574.09 88888.00 2024-04-23 02:22:11.404 114 15882.81 497.37 52574.04 88888.00 2024-04-23 02:22:11.904 114 15882.84 497.34 52574.07 88888.00 2024-04-23 02:22:12.404 114 15882.88 497.34 52574.12 88888.00 2024-04-23 02:22:12.904 114 15882.87 497.34 52574.16 88888.00 2024-04-23 02:22:13.404 114 15882.87 497.37 52574.17 88888.00 2024-04-23 02:22:13.904 114 15882.88 497.35 52574.12 88888.00 2024-04-23 02:22:14.404 114 15882.87 497.35 52574.19 88888.00 2024-04-23 02:22:14.904 114 15882.83 497.35 52574.19 88888.00 2024-04-23 02:22:15.404 114 15882.89 497.32 52574.08 88888.00 2024-04-23 02:22:15.904 114 15882.92 497.29 52574.05 88888.00 2024-04-23 02:22:16.404 114 15882.85 497.30 52574.08 88888.00 2024-04-23 02:22:16.904 114 15882.81 497.33 52574.12 88888.00 2024-04-23 02:22:17.404 114 15882.84 497.39 52574.16 88888.00 2024-04-23 02:22:17.904 114 15882.84 497.42 52574.15 88888.00 2024-04-23 02:22:18.404 114 15882.87 497.38 52574.10 88888.00 2024-04-23 02:22:18.904 114 15882.83 497.39 52574.06 88888.00 2024-04-23 02:22:19.404 114 15882.84 497.39 52574.09 88888.00 2024-04-23 02:22:19.904 114 15882.93 497.34 52574.12 88888.00 2024-04-23 02:22:20.404 114 15882.96 497.38 52574.15 88888.00 2024-04-23 02:22:20.904 114 15882.94 497.42 52574.14 88888.00 2024-04-23 02:22:21.404 114 15882.96 497.43 52574.11 88888.00 2024-04-23 02:22:21.904 114 15882.96 497.42 52574.12 88888.00 2024-04-23 02:22:22.404 114 15882.91 497.41 52574.15 88888.00 2024-04-23 02:22:22.904 114 15882.89 497.40 52574.16 88888.00 2024-04-23 02:22:23.404 114 15882.93 497.46 52574.08 88888.00 2024-04-23 02:22:23.904 114 15882.91 497.46 52574.05 88888.00 2024-04-23 02:22:24.404 114 15882.93 497.42 52574.09 88888.00 2024-04-23 02:22:24.904 114 15882.94 497.41 52574.17 88888.00 2024-04-23 02:22:25.404 114 15882.92 497.47 52574.16 88888.00 2024-04-23 02:22:25.904 114 15882.90 497.43 52574.04 88888.00 2024-04-23 02:22:26.404 114 15882.89 497.44 52574.02 88888.00 2024-04-23 02:22:26.904 114 15882.90 497.42 52574.06 88888.00 2024-04-23 02:22:27.404 114 15882.96 497.40 52574.07 88888.00 2024-04-23 02:22:27.904 114 15882.91 497.44 52574.11 88888.00 2024-04-23 02:22:28.404 114 15882.87 497.44 52574.10 88888.00 2024-04-23 02:22:28.904 114 15882.87 497.42 52574.08 88888.00 2024-04-23 02:22:29.404 114 15882.83 497.40 52574.07 88888.00 2024-04-23 02:22:30.404 114 15882.84 497.43 52574.08 88888.00 2024-04-23 02:22:30.904 114 15882.90 497.43 52574.05 88888.00 2024-04-23 02:22:31.404 114 15882.93 497.43 52574.07 88888.00 2024-04-23 02:22:31.904 114 15882.90 497.47 52574.07 88888.00 2024-04-23 02:22:32.404 114 15882.92 497.47 52574.07 88888.00 2024-04-23 02:22:32.904 114 15882.93 497.42 52574.03 88888.00 2024-04-23 02:22:33.404 114 15882.93 497.46 52573.99 88888.00 2024-04-23 02:22:33.904 114 15882.94 497.48 52574.05 88888.00 2024-04-23 02:22:34.404 114 15882.94 497.51 52574.02 88888.00 2024-04-23 02:22:34.904 114 15882.97 497.48 52573.99 88888.00 2024-04-23 02:22:35.404 114 15882.96 497.46 52574.02 88888.00 2024-04-23 02:22:35.904 114 15882.98 497.47 52574.03 88888.00 2024-04-23 02:22:36.404 114 15882.94 497.52 52574.04 88888.00 2024-04-23 02:22:36.904 114 15882.94 497.52 52574.06 88888.00 2024-04-23 02:22:37.404 114 15882.90 497.50 52574.06 88888.00 2024-04-23 02:22:37.904 114 15882.91 497.48 52574.06 88888.00 2024-04-23 02:22:38.404 114 15882.97 497.47 52574.08 88888.00 2024-04-23 02:22:38.904 114 15882.97 497.48 52574.09 88888.00 2024-04-23 02:22:39.404 114 15882.96 497.49 52574.03 88888.00 2024-04-23 02:22:39.904 114 15882.92 497.52 52573.96 88888.00 2024-04-23 02:22:40.404 114 15882.93 497.48 52573.97 88888.00 2024-04-23 02:22:40.904 114 15882.96 497.43 52573.99 88888.00 2024-04-23 02:22:41.404 114 15882.93 497.43 52574.00 88888.00 2024-04-23 02:22:41.904 114 15882.91 497.43 52574.01 88888.00 2024-04-23 02:22:42.404 114 15882.97 497.44 52574.01 88888.00 2024-04-23 02:22:42.904 114 15883.01 497.49 52574.01 88888.00 2024-04-23 02:22:43.404 114 15883.01 497.50 52573.98 88888.00 2024-04-23 02:22:43.904 114 15882.98 497.52 52573.98 88888.00 2024-04-23 02:22:44.404 114 15883.02 497.53 52573.94 88888.00 2024-04-23 02:22:44.904 114 15883.02 497.51 52573.94 88888.00 2024-04-23 02:22:45.404 114 15883.00 497.50 52573.92 88888.00 2024-04-23 02:22:45.904 114 15882.97 497.52 52573.90 88888.00 2024-04-23 02:22:46.404 114 15882.93 497.50 52573.87 88888.00 2024-04-23 02:22:46.904 114 15883.00 497.52 52573.92 88888.00 2024-04-23 02:22:47.404 114 15883.00 497.52 52573.90 88888.00 2024-04-23 02:22:47.904 114 15882.97 497.48 52573.89 88888.00 2024-04-23 02:22:48.404 114 15882.93 497.46 52573.95 88888.00 2024-04-23 02:22:48.904 114 15882.96 497.50 52573.98 88888.00 2024-04-23 02:22:49.404 114 15883.06 497.50 52573.98 88888.00 2024-04-23 02:22:49.904 114 15883.05 497.50 52574.00 88888.00 2024-04-23 02:22:50.404 114 15883.00 497.48 52574.02 88888.00 2024-04-23 02:22:50.904 114 15882.96 497.48 52573.97 88888.00 2024-04-23 02:22:51.404 114 15882.98 497.43 52573.94 88888.00 2024-04-23 02:22:51.904 114 15882.98 497.42 52573.92 88888.00 2024-04-23 02:22:52.404 114 15882.99 497.43 52573.88 88888.00 2024-04-23 02:22:52.904 114 15883.01 497.44 52573.90 88888.00 2024-04-23 02:22:53.404 114 15883.01 497.49 52573.94 88888.00 2024-04-23 02:22:53.904 114 15883.01 497.48 52573.94 88888.00 2024-04-23 02:22:54.404 114 15882.96 497.47 52573.91 88888.00 2024-04-23 02:22:54.904 114 15882.88 497.50 52573.86 88888.00 2024-04-23 02:22:55.404 114 15882.93 497.50 52573.85 88888.00 2024-04-23 02:22:55.904 114 15882.91 497.53 52573.88 88888.00 2024-04-23 02:22:56.404 114 15882.91 497.57 52573.88 88888.00 2024-04-23 02:22:56.904 114 15882.92 497.55 52573.88 88888.00 2024-04-23 02:22:57.404 114 15882.92 497.55 52573.88 88888.00 2024-04-23 02:22:57.904 114 15882.96 497.51 52573.84 88888.00 2024-04-23 02:22:58.404 114 15883.00 497.50 52573.82 88888.00 2024-04-23 02:22:58.904 114 15882.98 497.52 52573.84 88888.00 2024-04-23 02:22:59.404 114 15882.96 497.52 52573.88 88888.00 2024-04-23 02:22:59.904 114 15882.96 497.49 52573.85 88888.00 2024-04-23 02:23:00.404 114 15882.94 497.46 52573.82 88888.00 2024-04-23 02:23:00.904 114 15882.90 497.48 52573.78 88888.00 2024-04-23 02:23:01.404 114 15882.87 497.51 52573.77 88888.00 2024-04-23 02:23:01.904 114 15882.84 497.52 52573.75 88888.00 2024-04-23 02:23:02.404 114 15882.87 497.49 52573.77 88888.00 2024-04-23 02:23:02.904 114 15882.92 497.48 52573.84 88888.00 2024-04-23 02:23:03.404 114 15882.93 497.50 52573.77 88888.00 2024-04-23 02:23:03.904 114 15882.96 497.48 52573.78 88888.00 2024-04-23 02:23:04.404 114 15882.96 497.46 52573.77 88888.00 2024-04-23 02:23:04.904 114 15882.87 497.43 52573.77 88888.00 2024-04-23 02:23:05.404 114 15882.92 497.41 52573.76 88888.00 2024-04-23 02:23:05.904 114 15882.94 497.40 52573.78 88888.00 2024-04-23 02:23:06.404 114 15882.94 497.41 52573.77 88888.00 2024-04-23 02:23:06.904 114 15882.97 497.40 52573.72 88888.00 2024-04-23 02:23:07.404 114 15882.98 497.40 52573.74 88888.00 2024-04-23 02:23:07.904 114 15882.96 497.41 52573.74 88888.00 2024-04-23 02:23:08.404 114 15882.96 497.41 52573.75 88888.00 2024-04-23 02:23:08.904 114 15882.89 497.43 52573.70 88888.00 2024-04-23 02:23:09.904 114 15882.94 497.44 52573.70 88888.00 2024-04-23 02:23:10.404 114 15882.96 497.37 52573.71 88888.00 2024-04-23 02:23:10.904 114 15882.96 497.40 52573.75 88888.00 2024-04-23 02:23:11.404 114 15882.97 497.47 52573.74 88888.00 2024-04-23 02:23:11.904 114 15882.96 497.44 52573.76 88888.00 2024-04-23 02:23:12.404 114 15882.96 497.42 52573.76 88888.00 2024-04-23 02:23:12.904 114 15882.90 497.39 52573.68 88888.00 2024-04-23 02:23:13.404 114 15882.88 497.39 52573.64 88888.00 2024-04-23 02:23:13.904 114 15882.85 497.39 52573.65 88888.00 2024-04-23 02:23:14.404 114 15882.89 497.39 52573.64 88888.00 2024-04-23 02:23:14.904 114 15882.87 497.38 52573.65 88888.00 2024-04-23 02:23:15.404 114 15882.87 497.37 52573.66 88888.00 2024-04-23 02:23:15.904 114 15882.90 497.37 52573.62 88888.00 2024-04-23 02:23:16.404 114 15882.85 497.37 52573.63 88888.00 2024-04-23 02:23:16.904 114 15882.89 497.37 52573.68 88888.00 2024-04-23 02:23:17.404 114 15882.93 497.34 52573.74 88888.00 2024-04-23 02:23:17.904 114 15882.93 497.33 52573.72 88888.00 2024-04-23 02:23:18.404 114 15882.92 497.35 52573.72 88888.00 2024-04-23 02:23:18.904 114 15882.89 497.35 52573.69 88888.00 2024-04-23 02:23:19.404 114 15882.89 497.37 52573.66 88888.00 2024-04-23 02:23:19.905 114 15882.90 497.38 52573.62 88888.00 2024-04-23 02:23:20.405 114 15882.84 497.37 52573.62 88888.00 2024-04-23 02:23:20.905 114 15882.82 497.39 52573.60 88888.00 2024-04-23 02:23:21.905 114 15882.89 497.37 52573.65 88888.00 2024-04-23 02:23:22.405 114 15882.92 497.38 52573.69 88888.00 2024-04-23 02:23:22.905 114 15882.90 497.41 52573.65 88888.00 2024-04-23 02:23:23.405 114 15882.87 497.41 52573.60 88888.00 2024-04-23 02:23:23.905 114 15882.84 497.38 52573.60 88888.00 2024-04-23 02:23:24.405 114 15882.91 497.35 52573.57 88888.00 2024-04-23 02:23:24.905 114 15882.91 497.35 52573.59 88888.00 2024-04-23 02:23:25.405 114 15882.87 497.35 52573.60 88888.00 2024-04-23 02:23:25.905 114 15882.88 497.37 52573.57 88888.00 2024-04-23 02:23:26.405 114 15882.80 497.38 52573.57 88888.00 2024-04-23 02:23:26.905 114 15882.82 497.33 52573.56 88888.00 2024-04-23 02:23:27.405 114 15882.82 497.34 52573.56 88888.00 2024-04-23 02:23:27.905 114 15882.90 497.31 52573.56 88888.00 2024-04-23 02:23:28.405 114 15882.91 497.31 52573.55 88888.00 2024-04-23 02:23:28.905 114 15882.87 497.29 52573.53 88888.00 2024-04-23 02:23:29.405 114 15882.88 497.25 52573.54 88888.00 2024-04-23 02:23:29.905 114 15882.81 497.25 52573.53 88888.00 2024-04-23 02:23:30.405 114 15882.79 497.27 52573.50 88888.00 2024-04-23 02:23:30.905 114 15882.78 497.30 52573.49 88888.00 2024-04-23 02:23:31.905 114 15882.77 497.27 52573.59 88888.00 2024-04-23 02:23:32.405 114 15882.80 497.23 52573.60 88888.00 2024-04-23 02:23:32.905 114 15882.81 497.25 52573.59 88888.00 2024-04-23 02:23:33.405 114 15882.84 497.31 52573.60 88888.00 2024-04-23 02:23:33.905 114 15882.84 497.34 52573.58 88888.00 2024-04-23 02:23:34.405 114 15882.78 497.29 52573.60 88888.00 2024-04-23 02:23:34.905 114 15882.79 497.26 52573.49 88888.00 2024-04-23 02:23:35.405 114 15882.82 497.30 52573.44 88888.00 2024-04-23 02:23:35.905 114 15882.83 497.27 52573.45 88888.00 2024-04-23 02:23:36.405 114 15882.84 497.27 52573.50 88888.00 2024-04-23 02:23:36.905 114 15882.87 497.27 52573.55 88888.00 2024-04-23 02:23:37.405 114 15882.84 497.27 52573.55 88888.00 2024-04-23 02:23:37.905 114 15882.78 497.29 52573.50 88888.00 2024-04-23 02:23:38.405 114 15882.82 497.32 52573.48 88888.00 2024-04-23 02:23:38.905 114 15882.85 497.31 52573.50 88888.00 2024-04-23 02:23:39.905 114 15882.82 497.29 52573.57 88888.00 2024-04-23 02:23:40.405 114 15882.82 497.25 52573.60 88888.00 2024-04-23 02:23:40.905 114 15882.84 497.27 52573.59 88888.00 2024-04-23 02:23:41.905 114 15882.84 497.24 52573.56 88888.00 2024-04-23 02:23:42.405 114 15882.83 497.23 52573.53 88888.00 2024-04-23 02:23:42.905 114 15882.83 497.23 52573.49 88888.00 2024-04-23 02:23:43.405 114 15882.81 497.25 52573.50 88888.00 2024-04-23 02:23:43.905 114 15882.78 497.23 52573.54 88888.00 2024-04-23 02:23:44.405 114 15882.83 497.26 52573.56 88888.00 2024-04-23 02:23:44.905 114 15882.87 497.30 52573.51 88888.00 2024-04-23 02:23:45.405 114 15882.87 497.30 52573.49 88888.00 2024-04-23 02:23:45.905 114 15882.82 497.27 52573.47 88888.00 2024-04-23 02:23:46.405 114 15882.88 497.25 52573.47 88888.00 2024-04-23 02:23:46.905 114 15882.90 497.21 52573.53 88888.00 2024-04-23 02:23:47.405 114 15882.91 497.20 52573.49 88888.00 2024-04-23 02:23:47.905 114 15882.93 497.20 52573.48 88888.00 2024-04-23 02:23:48.405 114 15882.96 497.17 52573.48 88888.00 2024-04-23 02:23:48.905 114 15882.90 497.18 52573.46 88888.00 2024-04-23 02:23:49.405 114 15882.84 497.18 52573.47 88888.00 2024-04-23 02:23:49.905 114 15882.87 497.20 52573.49 88888.00 2024-04-23 02:23:50.405 114 15882.88 497.20 52573.48 88888.00 2024-04-23 02:23:50.905 114 15882.89 497.18 52573.42 88888.00 2024-04-23 02:23:51.405 114 15882.87 497.14 52573.42 88888.00 2024-04-23 02:23:51.905 114 15882.85 497.15 52573.46 88888.00 2024-04-23 02:23:52.405 114 15882.83 497.15 52573.42 88888.00 2024-04-23 02:23:52.905 114 15882.85 497.18 52573.41 88888.00 2024-04-23 02:23:53.405 114 15882.91 497.16 52573.44 88888.00 2024-04-23 02:23:53.905 114 15882.98 497.16 52573.44 88888.00 2024-04-23 02:23:54.405 114 15882.94 497.13 52573.46 88888.00 2024-04-23 02:23:54.905 114 15883.00 497.15 52573.46 88888.00 2024-04-23 02:23:55.405 114 15882.96 497.17 52573.46 88888.00 2024-04-23 02:23:55.905 114 15882.94 497.16 52573.42 88888.00 2024-04-23 02:23:56.405 114 15882.98 497.14 52573.37 88888.00 2024-04-23 02:23:56.905 114 15882.99 497.14 52573.36 88888.00 2024-04-23 02:23:57.405 114 15882.94 497.13 52573.35 88888.00 2024-04-23 02:23:57.905 114 15882.92 497.12 52573.30 88888.00 2024-04-23 02:23:58.405 114 15882.88 497.14 52573.35 88888.00 2024-04-23 02:23:58.905 114 15882.91 497.15 52573.37 88888.00 2024-04-23 02:23:59.405 114 15882.89 497.15 52573.33 88888.00 2024-04-23 02:23:59.905 114 15882.90 497.14 52573.31 88888.00 2024-04-23 02:24:00.405 114 15882.92 497.11 52573.39 88888.00 2024-04-23 02:24:00.905 114 15882.93 497.12 52573.40 88888.00 2024-04-23 02:24:01.405 114 15882.88 497.11 52573.39 88888.00 2024-04-23 02:24:01.905 114 15882.90 497.09 52573.35 88888.00 2024-04-23 02:24:02.405 114 15882.93 497.08 52573.26 88888.00 2024-04-23 02:24:02.905 114 15882.94 497.11 52573.23 88888.00 2024-04-23 02:24:03.405 114 15882.93 497.11 52573.19 88888.00 2024-04-23 02:24:03.905 114 15882.91 497.09 52573.18 88888.00 2024-04-23 02:24:04.405 114 15882.88 497.11 52573.15 88888.00 2024-04-23 02:24:04.905 114 15882.88 497.11 52573.20 88888.00 2024-04-23 02:24:05.405 114 15882.89 497.13 52573.17 88888.00 2024-04-23 02:24:05.905 114 15882.84 497.15 52573.14 88888.00 2024-04-23 02:24:06.405 114 15882.88 497.13 52573.16 88888.00 2024-04-23 02:24:06.905 114 15882.92 497.12 52573.16 88888.00 2024-04-23 02:24:07.405 114 15882.91 497.11 52573.20 88888.00 2024-04-23 02:24:07.905 114 15882.91 497.12 52573.19 88888.00 2024-04-23 02:24:08.405 114 15882.94 497.11 52573.13 88888.00 2024-04-23 02:24:08.905 114 15882.93 497.15 52573.09 88888.00 2024-04-23 02:24:09.405 114 15882.91 497.17 52573.09 88888.00 2024-04-23 02:24:09.905 114 15882.90 497.20 52573.13 88888.00 2024-04-23 02:24:10.405 114 15882.90 497.14 52573.10 88888.00 2024-04-23 02:24:10.905 114 15882.88 497.15 52573.13 88888.00 2024-04-23 02:24:11.405 114 15882.85 497.15 52573.13 88888.00 2024-04-23 02:24:11.905 114 15882.88 497.14 52573.08 88888.00 2024-04-23 02:24:12.405 114 15882.92 497.17 52573.09 88888.00 2024-04-23 02:24:12.905 114 15882.92 497.17 52573.11 88888.00 2024-04-23 02:24:13.405 114 15882.98 497.17 52573.08 88888.00 2024-04-23 02:24:13.905 114 15882.96 497.15 52573.06 88888.00 2024-04-23 02:24:14.405 114 15882.91 497.09 52573.08 88888.00 2024-04-23 02:24:14.905 114 15882.92 497.11 52573.07 88888.00 2024-04-23 02:24:15.405 114 15882.94 497.11 52573.02 88888.00 2024-04-23 02:24:15.905 114 15882.98 497.11 52573.03 88888.00 2024-04-23 02:24:16.405 114 15882.96 497.08 52573.05 88888.00 2024-04-23 02:24:16.905 114 15882.98 497.09 52573.11 88888.00 2024-04-23 02:24:17.405 114 15883.01 497.08 52573.16 88888.00 2024-04-23 02:24:17.905 114 15883.01 497.07 52573.19 88888.00 2024-04-23 02:24:18.405 114 15882.99 497.07 52573.11 88888.00 2024-04-23 02:24:18.905 114 15883.01 497.07 52573.08 88888.00 2024-04-23 02:24:19.405 114 15883.00 497.09 52573.07 88888.00 2024-04-23 02:24:19.905 114 15882.96 497.08 52573.06 88888.00 2024-04-23 02:24:20.405 114 15883.02 497.07 52573.07 88888.00 2024-04-23 02:24:20.905 114 15883.10 497.06 52573.07 88888.00 2024-04-23 02:24:21.405 114 15883.05 497.06 52573.07 88888.00 2024-04-23 02:24:21.905 114 15883.01 497.07 52573.17 88888.00 2024-04-23 02:24:22.405 114 15883.01 497.09 52573.17 88888.00 2024-04-23 02:24:23.405 114 15883.09 497.09 52573.09 88888.00 2024-04-23 02:24:23.905 114 15883.09 497.09 52573.10 88888.00 2024-04-23 02:24:24.405 114 15883.08 497.06 52573.10 88888.00 2024-04-23 02:24:24.905 114 15883.12 497.05 52573.07 88888.00 2024-04-23 02:24:25.405 114 15883.07 497.05 52573.00 88888.00 2024-04-23 02:24:25.905 114 15883.08 497.03 52573.01 88888.00 2024-04-23 02:24:26.405 114 15883.05 497.00 52573.03 88888.00 2024-04-23 02:24:26.905 114 15883.05 496.98 52573.04 88888.00 2024-04-23 02:24:27.405 114 15883.07 496.98 52573.04 88888.00 2024-04-23 02:24:27.905 114 15883.03 496.95 52573.05 88888.00 2024-04-23 02:24:28.405 114 15883.03 496.92 52573.06 88888.00 2024-04-23 02:24:28.905 114 15883.06 496.94 52573.16 88888.00 2024-04-23 02:24:29.405 114 15883.08 496.97 52573.18 88888.00 2024-04-23 02:24:29.905 114 15883.07 497.00 52573.11 88888.00 2024-04-23 02:24:30.405 114 15883.02 496.99 52573.18 88888.00 2024-04-23 02:24:30.905 114 15883.05 496.99 52573.14 88888.00 2024-04-23 02:24:31.405 114 15883.09 497.00 52573.13 88888.00 2024-04-23 02:24:31.905 114 15883.10 497.03 52573.18 88888.00 2024-04-23 02:24:32.405 114 15883.09 496.99 52573.23 88888.00 2024-04-23 02:24:33.405 114 15883.07 497.00 52573.16 88888.00 2024-04-23 02:24:33.905 114 15883.07 496.99 52573.06 88888.00 2024-04-23 02:24:34.405 114 15883.09 497.00 52573.05 88888.00 2024-04-23 02:24:34.905 114 15883.08 496.98 52573.06 88888.00 2024-04-23 02:24:35.405 114 15883.07 496.95 52572.99 88888.00 2024-04-23 02:24:35.905 114 15883.07 496.95 52572.99 88888.00 2024-04-23 02:24:36.405 114 15883.09 496.94 52573.02 88888.00 2024-04-23 02:24:36.905 114 15883.06 496.92 52573.07 88888.00 2024-04-23 02:24:37.405 114 15883.08 496.91 52573.07 88888.00 2024-04-23 02:24:37.905 114 15883.08 496.92 52573.03 88888.00 2024-04-23 02:24:38.405 114 15883.05 496.94 52573.04 88888.00 2024-04-23 02:24:38.905 114 15883.09 496.91 52573.02 88888.00 2024-04-23 02:24:39.405 114 15883.14 496.89 52573.07 88888.00 2024-04-23 02:24:39.905 114 15883.14 496.92 52573.10 88888.00 2024-04-23 02:24:40.405 114 15883.08 496.95 52573.07 88888.00 2024-04-23 02:24:40.905 114 15883.11 496.94 52573.04 88888.00 2024-04-23 02:24:41.405 114 15883.11 496.91 52573.01 88888.00 2024-04-23 02:24:41.905 114 15883.12 496.92 52573.02 88888.00 2024-04-23 02:24:42.405 114 15883.14 496.89 52573.03 88888.00 2024-04-23 02:24:43.405 114 15883.12 496.83 52573.13 88888.00 2024-04-23 02:24:43.905 114 15883.10 496.81 52573.06 88888.00 2024-04-23 02:24:44.405 114 15883.03 496.83 52573.03 88888.00 2024-04-23 02:24:44.905 114 15883.00 496.81 52572.97 88888.00 2024-04-23 02:24:45.405 114 15883.02 496.84 52572.93 88888.00 2024-04-23 02:24:45.905 114 15883.05 496.87 52572.91 88888.00 2024-04-23 02:24:46.405 114 15883.08 496.86 52572.93 88888.00 2024-04-23 02:24:46.905 114 15883.07 496.81 52572.89 88888.00 2024-04-23 02:24:47.405 114 15883.05 496.82 52572.87 88888.00 2024-04-23 02:24:47.905 114 15883.00 496.82 52572.81 88888.00 2024-04-23 02:24:48.405 114 15883.02 496.82 52572.80 88888.00 2024-04-23 02:24:48.905 114 15882.99 496.83 52572.83 88888.00 2024-04-23 02:24:49.405 114 15883.06 496.83 52572.79 88888.00 2024-04-23 02:24:49.905 114 15883.07 496.81 52572.77 88888.00 2024-04-23 02:24:50.405 114 15883.06 496.79 52572.77 88888.00 2024-04-23 02:24:50.905 114 15883.06 496.75 52572.85 88888.00 2024-04-23 02:24:51.405 114 15883.06 496.72 52572.89 88888.00 2024-04-23 02:24:51.905 114 15883.07 496.74 52572.91 88888.00 2024-04-23 02:24:52.405 114 15883.08 496.77 52572.95 88888.00 2024-04-23 02:24:52.905 114 15883.03 496.78 52572.94 88888.00 2024-04-23 02:24:53.405 114 15883.05 496.80 52572.86 88888.00 2024-04-23 02:24:53.905 114 15883.05 496.75 52572.86 88888.00 2024-04-23 02:24:54.405 114 15883.02 496.74 52572.88 88888.00 2024-04-23 02:24:54.905 114 15883.02 496.72 52572.87 88888.00 2024-04-23 02:24:55.405 114 15883.05 496.73 52572.89 88888.00 2024-04-23 02:24:55.905 114 15883.05 496.74 52572.85 88888.00 2024-04-23 02:24:56.405 114 15883.02 496.77 52572.86 88888.00 2024-04-23 02:24:56.905 114 15883.01 496.72 52572.84 88888.00 2024-04-23 02:24:57.405 114 15883.01 496.69 52572.83 88888.00 2024-04-23 02:24:57.905 114 15883.00 496.68 52572.88 88888.00 2024-04-23 02:24:58.405 114 15882.99 496.69 52572.89 88888.00 2024-04-23 02:24:58.905 114 15882.97 496.69 52572.84 88888.00 2024-04-23 02:24:59.405 114 15882.97 496.71 52572.85 88888.00 2024-04-23 02:24:59.905 114 15882.92 496.71 52572.84 88888.00 2024-04-23 02:25:00.405 114 15882.92 496.68 52572.83 88888.00 2024-04-23 02:25:00.905 114 15882.92 496.68 52572.82 88888.00 2024-04-23 02:25:01.405 114 15882.93 496.65 52572.82 88888.00 2024-04-23 02:25:01.905 114 15882.96 496.63 52572.86 88888.00 2024-04-23 02:25:02.405 114 15883.00 496.61 52572.83 88888.00 2024-04-23 02:25:02.905 114 15883.00 496.58 52572.79 88888.00 2024-04-23 02:25:03.405 114 15882.97 496.58 52572.82 88888.00 2024-04-23 02:25:03.905 114 15882.97 496.57 52572.82 88888.00 2024-04-23 02:25:04.405 114 15882.91 496.57 52572.78 88888.00 2024-04-23 02:25:04.905 114 15882.88 496.58 52572.80 88888.00 2024-04-23 02:25:05.405 114 15882.94 496.61 52572.85 88888.00 2024-04-23 02:25:05.905 114 15882.94 496.60 52572.83 88888.00 2024-04-23 02:25:06.405 114 15882.92 496.63 52572.80 88888.00 2024-04-23 02:25:06.905 114 15882.97 496.64 52572.79 88888.00 2024-04-23 02:25:07.405 114 15882.97 496.62 52572.75 88888.00 2024-04-23 02:25:07.905 114 15882.93 496.61 52572.74 88888.00 2024-04-23 02:25:08.405 114 15882.87 496.61 52572.80 88888.00 2024-04-23 02:25:08.905 114 15882.83 496.62 52572.80 88888.00 2024-04-23 02:25:09.405 114 15882.88 496.61 52572.81 88888.00 2024-04-23 02:25:09.905 114 15882.89 496.61 52572.81 88888.00 2024-04-23 02:25:10.405 114 15882.87 496.62 52572.78 88888.00 2024-04-23 02:25:10.905 114 15882.84 496.64 52572.81 88888.00 2024-04-23 02:25:11.405 114 15882.89 496.63 52572.78 88888.00 2024-04-23 02:25:11.905 114 15882.91 496.61 52572.80 88888.00 2024-04-23 02:25:12.405 114 15882.83 496.58 52572.80 88888.00 2024-04-23 02:25:12.905 114 15882.80 496.62 52572.84 88888.00 2024-04-23 02:25:13.405 114 15882.88 496.64 52572.85 88888.00 2024-04-23 02:25:13.905 114 15882.87 496.62 52572.88 88888.00 2024-04-23 02:25:14.405 114 15882.81 496.60 52572.88 88888.00 2024-04-23 02:25:14.905 114 15882.79 496.56 52572.83 88888.00 2024-04-23 02:25:15.405 114 15882.77 496.58 52572.81 88888.00 2024-04-23 02:25:15.905 114 15882.74 496.58 52572.81 88888.00 2024-04-23 02:25:16.405 114 15882.84 496.60 52572.82 88888.00 2024-04-23 02:25:16.905 114 15882.82 496.58 52572.81 88888.00 2024-04-23 02:25:17.405 114 15882.81 496.58 52572.84 88888.00 2024-04-23 02:25:17.905 114 15882.83 496.58 52572.85 88888.00 2024-04-23 02:25:18.405 114 15882.87 496.58 52572.84 88888.00 2024-04-23 02:25:18.905 114 15882.82 496.55 52572.80 88888.00 2024-04-23 02:25:19.405 114 15882.81 496.53 52572.84 88888.00 2024-04-23 02:25:19.905 114 15882.78 496.53 52572.85 88888.00 2024-04-23 02:25:20.405 114 15882.77 496.55 52572.83 88888.00 2024-04-23 02:25:20.905 114 15882.78 496.56 52572.81 88888.00 2024-04-23 02:25:21.405 114 15882.79 496.55 52572.81 88888.00 2024-04-23 02:25:21.905 114 15882.74 496.54 52572.79 88888.00 2024-04-23 02:25:22.405 114 15882.75 496.54 52572.79 88888.00 2024-04-23 02:25:22.905 114 15882.77 496.51 52572.79 88888.00 2024-04-23 02:25:23.405 114 15882.75 496.51 52572.82 88888.00 2024-04-23 02:25:23.905 114 15882.75 496.53 52572.80 88888.00 2024-04-23 02:25:24.405 114 15882.79 496.48 52572.84 88888.00 2024-04-23 02:25:24.905 114 15882.80 496.46 52572.88 88888.00 2024-04-23 02:25:25.405 114 15882.81 496.45 52572.84 88888.00 2024-04-23 02:25:25.905 114 15882.81 496.45 52572.80 88888.00 2024-04-23 02:25:26.405 114 15882.77 496.42 52572.77 88888.00 2024-04-23 02:25:26.905 114 15882.77 496.40 52572.71 88888.00 2024-04-23 02:25:27.405 114 15882.74 496.39 52572.70 88888.00 2024-04-23 02:25:27.905 114 15882.73 496.38 52572.73 88888.00 2024-04-23 02:25:28.405 114 15882.75 496.37 52572.76 88888.00 2024-04-23 02:25:28.905 114 15882.71 496.35 52572.73 88888.00 2024-04-23 02:25:29.405 114 15882.68 496.38 52572.69 88888.00 2024-04-23 02:25:29.905 114 15882.66 496.39 52572.65 88888.00 2024-04-23 02:25:30.405 114 15882.69 496.38 52572.64 88888.00 2024-04-23 02:25:30.905 114 15882.74 496.36 52572.66 88888.00 2024-04-23 02:25:31.405 114 15882.73 496.35 52572.67 88888.00 2024-04-23 02:25:31.905 114 15882.71 496.35 52572.70 88888.00 2024-04-23 02:25:32.405 114 15882.73 496.35 52572.70 88888.00 2024-04-23 02:25:32.905 114 15882.72 496.36 52572.66 88888.00 2024-04-23 02:25:33.405 114 15882.70 496.35 52572.62 88888.00 2024-04-23 02:25:33.905 114 15882.69 496.31 52572.59 88888.00 2024-04-23 02:25:34.905 114 15882.69 496.32 52572.71 88888.00 2024-04-23 02:25:35.405 114 15882.69 496.34 52572.68 88888.00 2024-04-23 02:25:35.905 114 15882.71 496.32 52572.61 88888.00 2024-04-23 02:25:36.405 114 15882.72 496.34 52572.58 88888.00 2024-04-23 02:25:36.905 114 15882.68 496.30 52572.58 88888.00 2024-04-23 02:25:37.405 114 15882.72 496.29 52572.60 88888.00 2024-04-23 02:25:37.905 114 15882.73 496.27 52572.59 88888.00 2024-04-23 02:25:38.405 114 15882.70 496.29 52572.58 88888.00 2024-04-23 02:25:38.905 114 15882.68 496.32 52572.61 88888.00 2024-04-23 02:25:39.405 114 15882.68 496.32 52572.58 88888.00 2024-04-23 02:25:39.905 114 15882.69 496.28 52572.58 88888.00 2024-04-23 02:25:40.405 114 15882.69 496.26 52572.55 88888.00 2024-04-23 02:25:40.905 114 15882.66 496.26 52572.54 88888.00 2024-04-23 02:25:41.405 114 15882.66 496.27 52572.57 88888.00 2024-04-23 02:25:41.905 114 15882.68 496.23 52572.62 88888.00 2024-04-23 02:25:42.405 114 15882.64 496.22 52572.59 88888.00 2024-04-23 02:25:42.905 114 15882.63 496.23 52572.59 88888.00 2024-04-23 02:25:43.405 114 15882.60 496.25 52572.57 88888.00 2024-04-23 02:25:43.905 114 15882.66 496.26 52572.58 88888.00 2024-04-23 02:25:44.905 114 15882.74 496.22 52572.55 88888.00 2024-04-23 02:25:45.405 114 15882.72 496.23 52572.56 88888.00 2024-04-23 02:25:45.905 114 15882.70 496.22 52572.59 88888.00 2024-04-23 02:25:46.405 114 15882.63 496.19 52572.58 88888.00 2024-04-23 02:25:46.905 114 15882.62 496.19 52572.58 88888.00 2024-04-23 02:25:47.405 114 15882.61 496.21 52572.55 88888.00 2024-04-23 02:25:47.905 114 15882.61 496.22 52572.49 88888.00 2024-04-23 02:25:48.405 114 15882.60 496.21 52572.51 88888.00 2024-04-23 02:25:48.905 114 15882.60 496.19 52572.60 88888.00 2024-04-23 02:25:49.405 114 15882.61 496.16 52572.61 88888.00 2024-04-23 02:25:49.905 114 15882.62 496.19 52572.58 88888.00 2024-04-23 02:25:50.405 114 15882.61 496.19 52572.62 88888.00 2024-04-23 02:25:50.905 114 15882.61 496.17 52572.66 88888.00 2024-04-23 02:25:51.405 114 15882.57 496.17 52572.66 88888.00 2024-04-23 02:25:51.905 114 15882.62 496.20 52572.69 88888.00 2024-04-23 02:25:52.405 114 15882.64 496.26 52572.70 88888.00 2024-04-23 02:25:52.905 114 15882.61 496.26 52572.68 88888.00 2024-04-23 02:25:53.405 114 15882.61 496.18 52572.68 88888.00 2024-04-23 02:25:53.905 114 15882.56 496.20 52572.66 88888.00 2024-04-23 02:25:54.905 114 15882.54 496.25 52572.59 88888.00 2024-04-23 02:25:55.405 114 15882.52 496.26 52572.60 88888.00 2024-04-23 02:25:55.905 114 15882.47 496.23 52572.64 88888.00 2024-04-23 02:25:56.405 114 15882.51 496.21 52572.68 88888.00 2024-04-23 02:25:56.905 114 15882.48 496.18 52572.66 88888.00 2024-04-23 02:25:57.405 114 15882.51 496.18 52572.64 88888.00 2024-04-23 02:25:57.905 114 15882.48 496.18 52572.63 88888.00 2024-04-23 02:25:58.405 114 15882.47 496.25 52572.62 88888.00 2024-04-23 02:25:58.905 114 15882.48 496.23 52572.61 88888.00 2024-04-23 02:25:59.405 114 15882.39 496.22 52572.59 88888.00 2024-04-23 02:25:59.905 114 15882.35 496.23 52572.59 88888.00 2024-04-23 02:26:00.405 114 15882.38 496.22 52572.61 88888.00 2024-04-23 02:26:00.905 114 15882.36 496.20 52572.64 88888.00 2024-04-23 02:26:01.405 114 15882.36 496.22 52572.60 88888.00 2024-04-23 02:26:01.905 114 15882.36 496.20 52572.58 88888.00 2024-04-23 02:26:02.405 114 15882.35 496.20 52572.57 88888.00 2024-04-23 02:26:02.905 114 15882.39 496.23 52572.62 88888.00 2024-04-23 02:26:03.405 114 15882.36 496.20 52572.59 88888.00 2024-04-23 02:26:03.905 114 15882.33 496.20 52572.59 88888.00 2024-04-23 02:26:04.405 114 15882.28 496.18 52572.62 88888.00 2024-04-23 02:26:04.905 114 15882.35 496.18 52572.59 88888.00 2024-04-23 02:26:05.405 114 15882.35 496.18 52572.54 88888.00 2024-04-23 02:26:05.905 114 15882.29 496.17 52572.53 88888.00 2024-04-23 02:26:06.405 114 15882.27 496.16 52572.59 88888.00 2024-04-23 02:26:06.905 114 15882.32 496.14 52572.62 88888.00 2024-04-23 02:26:07.405 114 15882.36 496.14 52572.60 88888.00 2024-04-23 02:26:07.905 114 15882.33 496.17 52572.59 88888.00 2024-04-23 02:26:08.405 114 15882.32 496.14 52572.58 88888.00 2024-04-23 02:26:08.905 114 15882.29 496.13 52572.53 88888.00 2024-04-23 02:26:09.405 114 15882.29 496.14 52572.49 88888.00 2024-04-23 02:26:09.905 114 15882.30 496.12 52572.51 88888.00 2024-04-23 02:26:10.405 114 15882.32 496.13 52572.55 88888.00 2024-04-23 02:26:10.905 114 15882.30 496.17 52572.60 88888.00 2024-04-23 02:26:11.405 114 15882.32 496.17 52572.61 88888.00 2024-04-23 02:26:11.905 114 15882.33 496.10 52572.60 88888.00 2024-04-23 02:26:12.405 114 15882.34 496.06 52572.56 88888.00 2024-04-23 02:26:12.905 114 15882.33 496.12 52572.56 88888.00 2024-04-23 02:26:13.405 114 15882.32 496.12 52572.55 88888.00 2024-04-23 02:26:13.905 114 15882.34 496.11 52572.58 88888.00 2024-04-23 02:26:14.405 114 15882.35 496.06 52572.56 88888.00 2024-04-23 02:26:14.905 114 15882.39 496.03 52572.57 88888.00 2024-04-23 02:26:15.405 114 15882.28 496.05 52572.65 88888.00 2024-04-23 02:26:15.905 114 15882.25 496.05 52572.59 88888.00 2024-04-23 02:26:16.405 114 15882.28 496.08 52572.53 88888.00 2024-04-23 02:26:16.905 114 15882.23 496.04 52572.54 88888.00 2024-04-23 02:26:17.405 114 15882.21 496.06 52572.61 88888.00 2024-04-23 02:26:17.905 114 15882.23 496.09 52572.62 88888.00 2024-04-23 02:26:18.405 114 15882.24 496.04 52572.59 88888.00 2024-04-23 02:26:18.905 114 15882.24 496.03 52572.62 88888.00 2024-04-23 02:26:19.405 114 15882.21 496.03 52572.60 88888.00 2024-04-23 02:26:19.905 114 15882.23 496.01 52572.58 88888.00 2024-04-23 02:26:20.405 114 15882.21 495.99 52572.63 88888.00 2024-04-23 02:26:20.905 114 15882.24 495.99 52572.63 88888.00 2024-04-23 02:26:21.405 114 15882.23 496.02 52572.60 88888.00 2024-04-23 02:26:21.905 114 15882.23 496.03 52572.63 88888.00 2024-04-23 02:26:22.405 114 15882.25 496.03 52572.65 88888.00 2024-04-23 02:26:22.905 114 15882.24 496.00 52572.64 88888.00 2024-04-23 02:26:23.405 114 15882.23 496.00 52572.59 88888.00 2024-04-23 02:26:23.905 114 15882.24 495.99 52572.56 88888.00 2024-04-23 02:26:24.405 114 15882.23 495.95 52572.59 88888.00 2024-04-23 02:26:24.905 114 15882.18 495.94 52572.64 88888.00 2024-04-23 02:26:25.405 114 15882.14 495.97 52572.65 88888.00 2024-04-23 02:26:25.905 114 15882.18 496.00 52572.61 88888.00 2024-04-23 02:26:26.405 114 15882.20 496.00 52572.59 88888.00 2024-04-23 02:26:26.905 114 15882.20 495.97 52572.64 88888.00 2024-04-23 02:26:27.405 114 15882.19 495.95 52572.61 88888.00 2024-04-23 02:26:27.905 114 15882.19 495.91 52572.60 88888.00 2024-04-23 02:26:28.405 114 15882.17 495.90 52572.63 88888.00 2024-04-23 02:26:28.905 114 15882.17 495.91 52572.66 88888.00 2024-04-23 02:26:29.405 114 15882.12 495.93 52572.71 88888.00 2024-04-23 02:26:29.905 114 15882.11 495.93 52572.71 88888.00 2024-04-23 02:26:30.405 114 15882.14 495.92 52572.66 88888.00 2024-04-23 02:26:30.905 114 15882.14 495.90 52572.66 88888.00 2024-04-23 02:26:31.405 114 15882.11 495.86 52572.68 88888.00 2024-04-23 02:26:31.905 114 15882.09 495.88 52572.71 88888.00 2024-04-23 02:26:32.405 114 15882.08 495.86 52572.75 88888.00 2024-04-23 02:26:32.905 114 15882.05 495.82 52572.71 88888.00 2024-04-23 02:26:33.405 114 15882.06 495.84 52572.73 88888.00 2024-04-23 02:26:33.905 114 15882.03 495.85 52572.74 88888.00 2024-04-23 02:26:34.405 114 15882.06 495.85 52572.73 88888.00 2024-04-23 02:26:34.905 114 15882.06 495.85 52572.74 88888.00 2024-04-23 02:26:35.405 114 15882.06 495.88 52572.73 88888.00 2024-04-23 02:26:35.905 114 15882.05 495.90 52572.68 88888.00 2024-04-23 02:26:36.405 114 15882.10 495.90 52572.67 88888.00 2024-04-23 02:26:36.905 114 15882.16 495.92 52572.68 88888.00 2024-04-23 02:26:37.405 114 15882.14 495.88 52572.67 88888.00 2024-04-23 02:26:37.905 114 15882.12 495.86 52572.63 88888.00 2024-04-23 02:26:38.405 114 15882.12 495.85 52572.66 88888.00 2024-04-23 02:26:38.905 114 15882.12 495.85 52572.74 88888.00 2024-04-23 02:26:39.405 114 15882.11 495.86 52572.68 88888.00 2024-04-23 02:26:39.905 114 15882.09 495.86 52572.70 88888.00 2024-04-23 02:26:40.405 114 15882.05 495.84 52572.70 88888.00 2024-04-23 02:26:40.905 114 15882.03 495.85 52572.69 88888.00 2024-04-23 02:26:41.405 114 15882.12 495.88 52572.73 88888.00 2024-04-23 02:26:41.905 114 15882.12 495.92 52572.71 88888.00 2024-04-23 02:26:42.405 114 15882.06 495.86 52572.70 88888.00 2024-04-23 02:26:42.905 114 15882.02 495.85 52572.73 88888.00 2024-04-23 02:26:43.405 114 15882.03 495.87 52572.75 88888.00 2024-04-23 02:26:43.905 114 15882.10 495.86 52572.70 88888.00 2024-04-23 02:26:44.405 114 15882.14 495.83 52572.69 88888.00 2024-04-23 02:26:44.905 114 15882.07 495.86 52572.68 88888.00 2024-04-23 02:26:45.405 114 15882.03 495.87 52572.69 88888.00 2024-04-23 02:26:46.405 114 15882.08 495.86 52572.76 88888.00 2024-04-23 02:26:46.905 114 15882.03 495.86 52572.77 88888.00 2024-04-23 02:26:47.405 114 15882.03 495.88 52572.75 88888.00 2024-04-23 02:26:47.905 114 15882.06 495.87 52572.76 88888.00 2024-04-23 02:26:48.405 114 15882.10 495.91 52572.74 88888.00 2024-04-23 02:26:48.905 114 15882.09 495.91 52572.73 88888.00 2024-04-23 02:26:49.405 114 15882.07 495.90 52572.69 88888.00 2024-04-23 02:26:49.905 114 15882.06 495.83 52572.69 88888.00 2024-04-23 02:26:50.405 114 15882.10 495.80 52572.74 88888.00 2024-04-23 02:26:50.905 114 15882.10 495.83 52572.78 88888.00 2024-04-23 02:26:51.405 114 15882.08 495.83 52572.74 88888.00 2024-04-23 02:26:51.905 114 15882.09 495.82 52572.71 88888.00 2024-04-23 02:26:52.405 114 15882.10 495.80 52572.69 88888.00 2024-04-23 02:26:52.905 114 15882.08 495.78 52572.67 88888.00 2024-04-23 02:26:53.405 114 15882.09 495.77 52572.68 88888.00 2024-04-23 02:26:53.905 114 15882.10 495.80 52572.74 88888.00 2024-04-23 02:26:54.405 114 15882.06 495.78 52572.74 88888.00 2024-04-23 02:26:54.905 114 15882.05 495.77 52572.71 88888.00 2024-04-23 02:26:55.405 114 15882.02 495.75 52572.75 88888.00 2024-04-23 02:26:56.405 114 15882.06 495.75 52572.79 88888.00 2024-04-23 02:26:56.905 114 15882.07 495.76 52572.75 88888.00 2024-04-23 02:26:57.405 114 15882.06 495.78 52572.71 88888.00 2024-04-23 02:26:57.905 114 15882.10 495.77 52572.73 88888.00 2024-04-23 02:26:58.405 114 15882.06 495.70 52572.75 88888.00 2024-04-23 02:26:58.905 114 15881.99 495.69 52572.75 88888.00 2024-04-23 02:26:59.405 114 15882.02 495.68 52572.73 88888.00 2024-04-23 02:26:59.905 114 15882.08 495.69 52572.70 88888.00 2024-04-23 02:27:00.405 114 15882.14 495.68 52572.70 88888.00 2024-04-23 02:27:00.905 114 15882.09 495.69 52572.74 88888.00 2024-04-23 02:27:01.405 114 15882.10 495.71 52572.70 88888.00 2024-04-23 02:27:01.905 114 15882.12 495.68 52572.73 88888.00 2024-04-23 02:27:02.405 114 15882.10 495.68 52572.75 88888.00 2024-04-23 02:27:02.905 114 15882.10 495.71 52572.73 88888.00 2024-04-23 02:27:03.405 114 15882.11 495.73 52572.74 88888.00 2024-04-23 02:27:03.905 114 15882.14 495.69 52572.69 88888.00 2024-04-23 02:27:04.405 114 15882.14 495.65 52572.68 88888.00 2024-04-23 02:27:04.905 114 15882.09 495.66 52572.66 88888.00 2024-04-23 02:27:05.405 114 15882.12 495.68 52572.66 88888.00 2024-04-23 02:27:05.905 114 15882.14 495.67 52572.73 88888.00 2024-04-23 02:27:06.405 114 15882.11 495.66 52572.73 88888.00 2024-04-23 02:27:06.905 114 15882.12 495.63 52572.67 88888.00 2024-04-23 02:27:07.405 114 15882.16 495.62 52572.63 88888.00 2024-04-23 02:27:07.905 114 15882.21 495.62 52572.70 88888.00 2024-04-23 02:27:08.405 114 15882.20 495.63 52572.74 88888.00 2024-04-23 02:27:08.905 114 15882.18 495.65 52572.75 88888.00 2024-04-23 02:27:09.405 114 15882.18 495.62 52572.76 88888.00 2024-04-23 02:27:09.905 114 15882.19 495.61 52572.75 88888.00 2024-04-23 02:27:10.405 114 15882.24 495.63 52572.79 88888.00 2024-04-23 02:27:10.905 114 15882.25 495.62 52572.76 88888.00 2024-04-23 02:27:11.405 114 15882.24 495.63 52572.81 88888.00 2024-04-23 02:27:11.905 114 15882.23 495.66 52572.81 88888.00 2024-04-23 02:27:12.405 114 15882.29 495.61 52572.80 88888.00 2024-04-23 02:27:12.905 114 15882.32 495.59 52572.80 88888.00 2024-04-23 02:27:13.405 114 15882.27 495.57 52572.77 88888.00 2024-04-23 02:27:13.905 114 15882.27 495.59 52572.76 88888.00 2024-04-23 02:27:14.405 114 15882.28 495.59 52572.81 88888.00 2024-04-23 02:27:14.905 114 15882.30 495.58 52572.83 88888.00 2024-04-23 02:27:15.405 114 15882.29 495.59 52572.84 88888.00 2024-04-23 02:27:15.905 114 15882.28 495.54 52572.86 88888.00 2024-04-23 02:27:16.405 114 15882.32 495.54 52572.90 88888.00 2024-04-23 02:27:16.905 114 15882.34 495.56 52572.89 88888.00 2024-04-23 02:27:17.405 114 15882.35 495.51 52572.90 88888.00 2024-04-23 02:27:17.905 114 15882.35 495.51 52572.88 88888.00 2024-04-23 02:27:18.405 114 15882.35 495.52 52572.85 88888.00 2024-04-23 02:27:18.905 114 15882.37 495.54 52572.83 88888.00 2024-04-23 02:27:19.405 114 15882.37 495.54 52572.86 88888.00 2024-04-23 02:27:19.905 114 15882.37 495.51 52572.85 88888.00 2024-04-23 02:27:20.405 114 15882.36 495.50 52572.86 88888.00 2024-04-23 02:27:20.905 114 15882.36 495.48 52572.85 88888.00 2024-04-23 02:27:21.405 114 15882.38 495.50 52572.84 88888.00 2024-04-23 02:27:21.905 114 15882.39 495.53 52572.86 88888.00 2024-04-23 02:27:22.405 114 15882.41 495.56 52572.86 88888.00 2024-04-23 02:27:22.905 114 15882.44 495.52 52572.88 88888.00 2024-04-23 02:27:23.405 114 15882.43 495.52 52572.90 88888.00 2024-04-23 02:27:23.905 114 15882.45 495.51 52572.93 88888.00 2024-04-23 02:27:24.405 114 15882.48 495.52 52572.93 88888.00 2024-04-23 02:27:24.905 114 15882.54 495.53 52572.97 88888.00 2024-04-23 02:27:25.405 114 15882.54 495.53 52573.00 88888.00 2024-04-23 02:27:25.905 114 15882.48 495.57 52573.02 88888.00 2024-04-23 02:27:26.405 114 15882.43 495.56 52573.00 88888.00 2024-04-23 02:27:26.905 114 15882.46 495.56 52572.96 88888.00 2024-04-23 02:27:27.405 114 15882.48 495.56 52572.98 88888.00 2024-04-23 02:27:27.905 114 15882.51 495.56 52573.01 88888.00 2024-04-23 02:27:28.405 114 15882.53 495.54 52572.99 88888.00 2024-04-23 02:27:28.905 114 15882.57 495.54 52573.02 88888.00 2024-04-23 02:27:29.405 114 15882.55 495.58 52573.06 88888.00 2024-04-23 02:27:29.905 114 15882.51 495.57 52573.06 88888.00 2024-04-23 02:27:30.405 114 15882.51 495.53 52573.08 88888.00 2024-04-23 02:27:30.905 114 15882.55 495.52 52573.09 88888.00 2024-04-23 02:27:31.405 114 15882.57 495.56 52573.06 88888.00 2024-04-23 02:27:31.905 114 15882.61 495.59 52573.04 88888.00 2024-04-23 02:27:32.405 114 15882.63 495.53 52573.08 88888.00 2024-04-23 02:27:32.905 114 15882.63 495.49 52573.11 88888.00 2024-04-23 02:27:33.405 114 15882.66 495.50 52573.10 88888.00 2024-04-23 02:27:33.905 114 15882.63 495.48 52573.11 88888.00 2024-04-23 02:27:34.405 114 15882.61 495.51 52573.14 88888.00 2024-04-23 02:27:34.905 114 15882.65 495.52 52573.08 88888.00 2024-04-23 02:27:35.405 114 15882.66 495.52 52573.04 88888.00 2024-04-23 02:27:35.905 114 15882.68 495.51 52573.01 88888.00 2024-04-23 02:27:36.405 114 15882.70 495.50 52573.04 88888.00 2024-04-23 02:27:36.905 114 15882.70 495.49 52573.07 88888.00 2024-04-23 02:27:37.405 114 15882.69 495.52 52573.14 88888.00 2024-04-23 02:27:37.905 114 15882.74 495.50 52573.17 88888.00 2024-04-23 02:27:38.405 114 15882.77 495.52 52573.14 88888.00 2024-04-23 02:27:38.905 114 15882.75 495.53 52573.18 88888.00 2024-04-23 02:27:39.405 114 15882.77 495.53 52573.17 88888.00 2024-04-23 02:27:39.905 114 15882.80 495.52 52573.17 88888.00 2024-04-23 02:27:40.405 114 15882.79 495.51 52573.21 88888.00 2024-04-23 02:27:40.905 114 15882.74 495.48 52573.18 88888.00 2024-04-23 02:27:41.406 114 15882.73 495.47 52573.20 88888.00 2024-04-23 02:27:41.906 114 15882.75 495.48 52573.26 88888.00 2024-04-23 02:27:42.406 114 15882.81 495.50 52573.24 88888.00 2024-04-23 02:27:42.906 114 15882.80 495.50 52573.24 88888.00 2024-04-23 02:27:43.406 114 15882.74 495.49 52573.30 88888.00 2024-04-23 02:27:43.906 114 15882.73 495.51 52573.35 88888.00 2024-04-23 02:27:44.406 114 15882.73 495.50 52573.40 88888.00 2024-04-23 02:27:44.906 114 15882.81 495.48 52573.39 88888.00 2024-04-23 02:27:45.406 114 15882.84 495.51 52573.37 88888.00 2024-04-23 02:27:45.906 114 15882.84 495.50 52573.39 88888.00 2024-04-23 02:27:46.406 114 15882.89 495.51 52573.38 88888.00 2024-04-23 02:27:46.906 114 15882.87 495.52 52573.31 88888.00 2024-04-23 02:27:47.406 114 15882.87 495.58 52573.39 88888.00 2024-04-23 02:27:47.906 114 15882.92 495.58 52573.40 88888.00 2024-04-23 02:27:48.406 114 15882.92 495.58 52573.36 88888.00 2024-04-23 02:27:48.906 114 15882.89 495.59 52573.41 88888.00 2024-04-23 02:27:49.406 114 15882.90 495.57 52573.38 88888.00 2024-04-23 02:27:49.906 114 15882.92 495.54 52573.31 88888.00 2024-04-23 02:27:50.406 114 15882.96 495.57 52573.38 88888.00 2024-04-23 02:27:50.906 114 15882.96 495.51 52573.47 88888.00 2024-04-23 02:27:51.406 114 15882.93 495.48 52573.49 88888.00 2024-04-23 02:27:51.906 114 15882.98 495.52 52573.48 88888.00 2024-04-23 02:27:52.406 114 15883.00 495.57 52573.46 88888.00 2024-04-23 02:27:52.906 114 15883.00 495.53 52573.45 88888.00 2024-04-23 02:27:53.406 114 15882.96 495.51 52573.45 88888.00 2024-04-23 02:27:53.906 114 15882.99 495.52 52573.46 88888.00 2024-04-23 02:27:54.406 114 15883.02 495.52 52573.54 88888.00 2024-04-23 02:27:54.906 114 15883.03 495.52 52573.58 88888.00 2024-04-23 02:27:55.406 114 15883.07 495.51 52573.54 88888.00 2024-04-23 02:27:55.906 114 15883.10 495.49 52573.53 88888.00 2024-04-23 02:27:56.406 114 15883.10 495.52 52573.53 88888.00 2024-04-23 02:27:56.906 114 15883.11 495.51 52573.50 88888.00 2024-04-23 02:27:57.406 114 15883.16 495.53 52573.54 88888.00 2024-04-23 02:27:57.906 114 15883.15 495.51 52573.62 88888.00 2024-04-23 02:27:58.406 114 15883.16 495.51 52573.67 88888.00 2024-04-23 02:27:58.906 114 15883.19 495.52 52573.67 88888.00 2024-04-23 02:27:59.406 114 15883.19 495.51 52573.70 88888.00 2024-04-23 02:27:59.906 114 15883.23 495.48 52573.69 88888.00 2024-04-23 02:28:00.406 114 15883.24 495.45 52573.67 88888.00 2024-04-23 02:28:00.906 114 15883.24 495.49 52573.66 88888.00 2024-04-23 02:28:01.406 114 15883.23 495.53 52573.69 88888.00 2024-04-23 02:28:01.906 114 15883.24 495.50 52573.70 88888.00 2024-04-23 02:28:02.406 114 15883.20 495.52 52573.72 88888.00 2024-04-23 02:28:02.906 114 15883.19 495.53 52573.74 88888.00 2024-04-23 02:28:03.406 114 15883.32 495.50 52573.80 88888.00 2024-04-23 02:28:03.906 114 15883.34 495.51 52573.77 88888.00 2024-04-23 02:28:04.406 114 15883.38 495.48 52573.68 88888.00 2024-04-23 02:28:04.906 114 15883.35 495.52 52573.76 88888.00 2024-04-23 02:28:05.406 114 15883.36 495.52 52573.80 88888.00 2024-04-23 02:28:05.906 114 15883.36 495.53 52573.81 88888.00 2024-04-23 02:28:06.406 114 15883.39 495.56 52573.80 88888.00 2024-04-23 02:28:06.906 114 15883.41 495.59 52573.76 88888.00 2024-04-23 02:28:07.906 114 15883.44 495.59 52573.77 88888.00 2024-04-23 02:28:08.406 114 15883.46 495.58 52573.83 88888.00 2024-04-23 02:28:08.906 114 15883.44 495.60 52573.86 88888.00 2024-04-23 02:28:09.406 114 15883.44 495.63 52573.86 88888.00 2024-04-23 02:28:09.906 114 15883.47 495.62 52573.90 88888.00 2024-04-23 02:28:10.406 114 15883.41 495.61 52573.91 88888.00 2024-04-23 02:28:10.906 114 15883.41 495.63 52573.88 88888.00 2024-04-23 02:28:11.406 114 15883.44 495.63 52573.81 88888.00 2024-04-23 02:28:11.906 114 15883.47 495.65 52573.82 88888.00 2024-04-23 02:28:12.406 114 15883.52 495.67 52573.88 88888.00 2024-04-23 02:28:12.906 114 15883.59 495.69 52573.90 88888.00 2024-04-23 02:28:13.406 114 15883.60 495.70 52573.97 88888.00 2024-04-23 02:28:13.906 114 15883.61 495.71 52573.97 88888.00 2024-04-23 02:28:14.406 114 15883.62 495.73 52573.99 88888.00 2024-04-23 02:28:14.906 114 15883.61 495.74 52574.02 88888.00 2024-04-23 02:28:15.406 114 15883.63 495.71 52573.99 88888.00 2024-04-23 02:28:15.906 114 15883.68 495.75 52574.01 88888.00 2024-04-23 02:28:16.406 114 15883.70 495.77 52573.95 88888.00 2024-04-23 02:28:16.906 114 15883.70 495.78 52573.87 88888.00 2024-04-23 02:28:17.906 114 15883.68 495.73 52573.99 88888.00 2024-04-23 02:28:18.406 114 15883.69 495.79 52573.98 88888.00 2024-04-23 02:28:18.906 114 15883.66 495.79 52573.96 88888.00 2024-04-23 02:28:19.406 114 15883.72 495.76 52574.04 88888.00 2024-04-23 02:28:19.906 114 15883.72 495.74 52574.06 88888.00 2024-04-23 02:28:20.406 114 15883.72 495.70 52574.04 88888.00 2024-04-23 02:28:20.906 114 15883.74 495.71 52574.08 88888.00 2024-04-23 02:28:21.406 114 15883.77 495.71 52574.14 88888.00 2024-04-23 02:28:21.906 114 15883.82 495.76 52574.14 88888.00 2024-04-23 02:28:22.406 114 15883.82 495.76 52574.11 88888.00 2024-04-23 02:28:22.906 114 15883.82 495.74 52574.11 88888.00 2024-04-23 02:28:23.406 114 15883.86 495.76 52574.16 88888.00 2024-04-23 02:28:23.906 114 15883.91 495.73 52574.19 88888.00 2024-04-23 02:28:24.406 114 15883.88 495.74 52574.24 88888.00 2024-04-23 02:28:24.906 114 15883.86 495.73 52574.22 88888.00 2024-04-23 02:28:25.906 114 15883.89 495.70 52574.16 88888.00 2024-04-23 02:28:26.406 114 15883.96 495.70 52574.16 88888.00 2024-04-23 02:28:26.906 114 15883.95 495.71 52574.22 88888.00 2024-04-23 02:28:27.906 114 15883.97 495.71 52574.27 88888.00 2024-04-23 02:28:28.406 114 15883.97 495.71 52574.30 88888.00 2024-04-23 02:28:28.906 114 15883.92 495.73 52574.26 88888.00 2024-04-23 02:28:29.406 114 15883.89 495.70 52574.24 88888.00 2024-04-23 02:28:29.906 114 15883.90 495.69 52574.24 88888.00 2024-04-23 02:28:30.406 114 15883.93 495.73 52574.26 88888.00 2024-04-23 02:28:30.906 114 15883.93 495.71 52574.22 88888.00 2024-04-23 02:28:31.406 114 15883.96 495.70 52574.23 88888.00 2024-04-23 02:28:31.906 114 15883.93 495.74 52574.26 88888.00 2024-04-23 02:28:32.406 114 15883.98 495.76 52574.26 88888.00 2024-04-23 02:28:32.906 114 15883.97 495.70 52574.23 88888.00 2024-04-23 02:28:33.406 114 15883.99 495.69 52574.27 88888.00 2024-04-23 02:28:33.906 114 15884.00 495.75 52574.30 88888.00 2024-04-23 02:28:34.406 114 15884.00 495.75 52574.35 88888.00 2024-04-23 02:28:34.906 114 15884.02 495.74 52574.36 88888.00 2024-04-23 02:28:35.406 114 15884.04 495.73 52574.36 88888.00 2024-04-23 02:28:35.906 114 15884.02 495.76 52574.38 88888.00 2024-04-23 02:28:36.406 114 15884.07 495.78 52574.36 88888.00 2024-04-23 02:28:36.906 114 15884.08 495.79 52574.35 88888.00 2024-04-23 02:28:37.406 114 15884.06 495.80 52574.37 88888.00 2024-04-23 02:28:37.906 114 15884.06 495.83 52574.39 88888.00 2024-04-23 02:28:38.406 114 15884.08 495.87 52574.40 88888.00 2024-04-23 02:28:38.906 114 15884.07 495.84 52574.43 88888.00 2024-04-23 02:28:39.406 114 15884.10 495.87 52574.38 88888.00 2024-04-23 02:28:39.906 114 15884.13 495.88 52574.36 88888.00 2024-04-23 02:28:40.406 114 15884.09 495.88 52574.35 88888.00 2024-04-23 02:28:40.906 114 15884.07 495.87 52574.40 88888.00 2024-04-23 02:28:41.406 114 15884.09 495.90 52574.44 88888.00 2024-04-23 02:28:41.906 114 15884.09 495.88 52574.50 88888.00 2024-04-23 02:28:42.406 114 15884.09 495.87 52574.51 88888.00 2024-04-23 02:28:42.906 114 15884.09 495.85 52574.56 88888.00 2024-04-23 02:28:43.406 114 15884.10 495.84 52574.55 88888.00 2024-04-23 02:28:43.906 114 15884.08 495.84 52574.57 88888.00 2024-04-23 02:28:44.406 114 15884.08 495.87 52574.57 88888.00 2024-04-23 02:28:44.906 114 15884.10 495.88 52574.51 88888.00 2024-04-23 02:28:45.406 114 15884.17 495.86 52574.50 88888.00 2024-04-23 02:28:45.906 114 15884.19 495.85 52574.52 88888.00 2024-04-23 02:28:46.406 114 15884.16 495.80 52574.58 88888.00 2024-04-23 02:28:46.906 114 15884.22 495.83 52574.60 88888.00 2024-04-23 02:28:47.406 114 15884.18 495.84 52574.50 88888.00 2024-04-23 02:28:47.906 114 15884.15 495.86 52574.50 88888.00 2024-04-23 02:28:48.406 114 15884.20 495.87 52574.56 88888.00 2024-04-23 02:28:48.906 114 15884.23 495.85 52574.60 88888.00 2024-04-23 02:28:49.406 114 15884.22 495.84 52574.63 88888.00 2024-04-23 02:28:49.906 114 15884.19 495.86 52574.62 88888.00 2024-04-23 02:28:50.406 114 15884.18 495.88 52574.61 88888.00 2024-04-23 02:28:50.906 114 15884.18 495.86 52574.59 88888.00 2024-04-23 02:28:51.406 114 15884.17 495.90 52574.59 88888.00 2024-04-23 02:28:51.906 114 15884.23 495.92 52574.63 88888.00 2024-04-23 02:28:52.406 114 15884.19 495.91 52574.65 88888.00 2024-04-23 02:28:52.906 114 15884.20 495.88 52574.66 88888.00 2024-04-23 02:28:53.406 114 15884.20 495.84 52574.66 88888.00 2024-04-23 02:28:53.906 114 15884.26 495.86 52574.64 88888.00 2024-04-23 02:28:54.406 114 15884.24 495.83 52574.62 88888.00 2024-04-23 02:28:54.906 114 15884.25 495.84 52574.62 88888.00 2024-04-23 02:28:55.406 114 15884.22 495.88 52574.68 88888.00 2024-04-23 02:28:55.906 114 15884.17 495.90 52574.67 88888.00 2024-04-23 02:28:56.406 114 15884.17 495.90 52574.65 88888.00 2024-04-23 02:28:56.906 114 15884.19 495.90 52574.68 88888.00 2024-04-23 02:28:57.406 114 15884.19 495.92 52574.70 88888.00 2024-04-23 02:28:57.906 114 15884.16 495.92 52574.68 88888.00 2024-04-23 02:28:58.406 114 15884.18 495.95 52574.71 88888.00 2024-04-23 02:28:58.906 114 15884.18 495.94 52574.69 88888.00 2024-04-23 02:28:59.406 114 15884.17 495.93 52574.68 88888.00 2024-04-23 02:28:59.906 114 15884.14 495.94 52574.69 88888.00 2024-04-23 02:29:00.406 114 15884.10 495.93 52574.68 88888.00 2024-04-23 02:29:00.906 114 15884.16 495.91 52574.72 88888.00 2024-04-23 02:29:01.406 114 15884.19 495.90 52574.71 88888.00 2024-04-23 02:29:01.906 114 15884.20 495.91 52574.64 88888.00 2024-04-23 02:29:02.406 114 15884.15 495.93 52574.66 88888.00 2024-04-23 02:29:02.906 114 15884.15 495.94 52574.70 88888.00 2024-04-23 02:29:03.406 114 15884.11 495.91 52574.69 88888.00 2024-04-23 02:29:03.906 114 15884.14 495.88 52574.69 88888.00 2024-04-23 02:29:04.406 114 15884.18 495.90 52574.68 88888.00 2024-04-23 02:29:04.906 114 15884.16 495.93 52574.74 88888.00 2024-04-23 02:29:05.406 114 15884.11 495.92 52574.75 88888.00 2024-04-23 02:29:05.906 114 15884.13 495.94 52574.72 88888.00 2024-04-23 02:29:06.406 114 15884.08 495.93 52574.72 88888.00 2024-04-23 02:29:06.906 114 15884.05 495.92 52574.79 88888.00 2024-04-23 02:29:07.406 114 15884.05 495.95 52574.77 88888.00 2024-04-23 02:29:07.906 114 15884.08 495.99 52574.77 88888.00 2024-04-23 02:29:08.406 114 15884.05 495.96 52574.75 88888.00 2024-04-23 02:29:08.906 114 15884.04 495.94 52574.76 88888.00 2024-04-23 02:29:09.406 114 15884.06 495.97 52574.72 88888.00 2024-04-23 02:29:09.906 114 15884.04 495.96 52574.71 88888.00 2024-04-23 02:29:10.406 114 15883.97 495.97 52574.76 88888.00 2024-04-23 02:29:10.906 114 15884.00 496.00 52574.76 88888.00 2024-04-23 02:29:11.406 114 15884.00 496.04 52574.79 88888.00 2024-04-23 02:29:11.906 114 15884.01 496.06 52574.74 88888.00 2024-04-23 02:29:12.406 114 15884.04 496.04 52574.75 88888.00 2024-04-23 02:29:12.906 114 15884.02 496.05 52574.79 88888.00 2024-04-23 02:29:13.406 114 15883.98 496.02 52574.77 88888.00 2024-04-23 02:29:13.906 114 15883.96 496.04 52574.80 88888.00 2024-04-23 02:29:14.406 114 15883.97 496.05 52574.81 88888.00 2024-04-23 02:29:14.906 114 15883.95 496.08 52574.84 88888.00 2024-04-23 02:29:15.406 114 15883.95 496.03 52574.87 88888.00 2024-04-23 02:29:15.906 114 15883.98 496.02 52574.80 88888.00 2024-04-23 02:29:16.406 114 15883.99 496.03 52574.76 88888.00 2024-04-23 02:29:16.906 114 15883.97 496.04 52574.79 88888.00 2024-04-23 02:29:17.406 114 15883.98 496.06 52574.80 88888.00 2024-04-23 02:29:17.906 114 15883.97 496.04 52574.81 88888.00 2024-04-23 02:29:18.406 114 15883.93 496.04 52574.82 88888.00 2024-04-23 02:29:18.906 114 15883.97 496.08 52574.81 88888.00 2024-04-23 02:29:19.406 114 15883.98 496.11 52574.85 88888.00 2024-04-23 02:29:19.906 114 15883.97 496.10 52574.82 88888.00 2024-04-23 02:29:20.406 114 15883.93 496.08 52574.81 88888.00 2024-04-23 02:29:20.906 114 15883.90 496.06 52574.80 88888.00 2024-04-23 02:29:21.406 114 15883.95 496.04 52574.81 88888.00 2024-04-23 02:29:21.906 114 15883.91 496.04 52574.81 88888.00 2024-04-23 02:29:22.406 114 15883.91 496.05 52574.84 88888.00 2024-04-23 02:29:22.906 114 15883.87 496.03 52574.82 88888.00 2024-04-23 02:29:23.406 114 15883.87 496.02 52574.72 88888.00 2024-04-23 02:29:23.906 114 15883.84 495.99 52574.72 88888.00 2024-04-23 02:29:24.406 114 15883.86 495.99 52574.80 88888.00 2024-04-23 02:29:24.906 114 15883.83 496.00 52574.83 88888.00 2024-04-23 02:29:25.406 114 15883.87 496.00 52574.83 88888.00 2024-04-23 02:29:25.906 114 15883.87 495.97 52574.85 88888.00 2024-04-23 02:29:26.406 114 15883.83 496.00 52574.84 88888.00 2024-04-23 02:29:26.906 114 15883.79 496.01 52574.84 88888.00 2024-04-23 02:29:27.406 114 15883.78 496.03 52574.83 88888.00 2024-04-23 02:29:27.906 114 15883.77 496.04 52574.81 88888.00 2024-04-23 02:29:28.406 114 15883.75 496.04 52574.77 88888.00 2024-04-23 02:29:28.906 114 15883.75 496.03 52574.80 88888.00 2024-04-23 02:29:29.406 114 15883.77 496.02 52574.83 88888.00 2024-04-23 02:29:29.906 114 15883.75 496.05 52574.83 88888.00 2024-04-23 02:29:30.406 114 15883.71 496.09 52574.81 88888.00 2024-04-23 02:29:30.906 114 15883.72 496.10 52574.80 88888.00 2024-04-23 02:29:31.406 114 15883.70 496.09 52574.81 88888.00 2024-04-23 02:29:31.906 114 15883.72 496.09 52574.86 88888.00 2024-04-23 02:29:32.406 114 15883.69 496.11 52574.86 88888.00 2024-04-23 02:29:32.906 114 15883.63 496.13 52574.89 88888.00 2024-04-23 02:29:33.406 114 15883.66 496.11 52574.89 88888.00 2024-04-23 02:29:33.906 114 15883.66 496.09 52574.85 88888.00 2024-04-23 02:29:34.406 114 15883.60 496.12 52574.83 88888.00 2024-04-23 02:29:34.906 114 15883.61 496.12 52574.85 88888.00 2024-04-23 02:29:35.406 114 15883.64 496.09 52574.85 88888.00 2024-04-23 02:29:35.906 114 15883.66 496.11 52574.84 88888.00 2024-04-23 02:29:36.406 114 15883.66 496.11 52574.82 88888.00 2024-04-23 02:29:36.906 114 15883.64 496.06 52574.83 88888.00 2024-04-23 02:29:37.406 114 15883.60 496.09 52574.82 88888.00 2024-04-23 02:29:37.906 114 15883.61 496.08 52574.80 88888.00 2024-04-23 02:29:38.406 114 15883.62 496.09 52574.78 88888.00 2024-04-23 02:29:38.906 114 15883.62 496.12 52574.83 88888.00 2024-04-23 02:29:39.406 114 15883.56 496.10 52574.82 88888.00 2024-04-23 02:29:39.906 114 15883.52 496.09 52574.76 88888.00 2024-04-23 02:29:40.406 114 15883.51 496.11 52574.77 88888.00 2024-04-23 02:29:40.906 114 15883.53 496.05 52574.78 88888.00 2024-04-23 02:29:41.406 114 15883.55 496.00 52574.76 88888.00 2024-04-23 02:29:41.906 114 15883.52 496.00 52574.72 88888.00 2024-04-23 02:29:42.406 114 15883.48 496.04 52574.75 88888.00 2024-04-23 02:29:42.906 114 15883.51 496.04 52574.70 88888.00 2024-04-23 02:29:43.406 114 15883.48 496.03 52574.72 88888.00 2024-04-23 02:29:43.906 114 15883.41 496.04 52574.76 88888.00 2024-04-23 02:29:44.406 114 15883.44 496.00 52574.74 88888.00 2024-04-23 02:29:44.906 114 15883.44 495.99 52574.68 88888.00 2024-04-23 02:29:45.406 114 15883.45 496.03 52574.64 88888.00 2024-04-23 02:29:45.906 114 15883.46 496.02 52574.64 88888.00 2024-04-23 02:29:46.406 114 15883.39 495.99 52574.70 88888.00 2024-04-23 02:29:46.906 114 15883.39 496.00 52574.74 88888.00 2024-04-23 02:29:47.406 114 15883.41 496.03 52574.68 88888.00 2024-04-23 02:29:47.906 114 15883.37 496.05 52574.63 88888.00 2024-04-23 02:29:48.406 114 15883.39 496.03 52574.61 88888.00 2024-04-23 02:29:49.406 114 15883.30 496.05 52574.57 88888.00 2024-04-23 02:29:49.906 114 15883.32 496.04 52574.60 88888.00 2024-04-23 02:29:50.406 114 15883.35 496.05 52574.60 88888.00 2024-04-23 02:29:50.906 114 15883.30 496.02 52574.64 88888.00 2024-04-23 02:29:51.406 114 15883.26 496.02 52574.62 88888.00 2024-04-23 02:29:51.906 114 15883.24 496.04 52574.54 88888.00 2024-04-23 02:29:52.406 114 15883.24 496.04 52574.51 88888.00 2024-04-23 02:29:52.906 114 15883.20 496.04 52574.59 88888.00 2024-04-23 02:29:53.406 114 15883.21 496.04 52574.60 88888.00 2024-04-23 02:29:53.906 114 15883.24 496.01 52574.63 88888.00 2024-04-23 02:29:54.406 114 15883.25 496.01 52574.65 88888.00 2024-04-23 02:29:54.906 114 15883.18 496.00 52574.68 88888.00 2024-04-23 02:29:55.406 114 15883.16 495.97 52574.68 88888.00 2024-04-23 02:29:55.906 114 15883.12 495.94 52574.68 88888.00 2024-04-23 02:29:56.406 114 15883.16 495.92 52574.66 88888.00 2024-04-23 02:29:56.906 114 15883.19 495.95 52574.65 88888.00 2024-04-23 02:29:57.406 114 15883.19 495.97 52574.64 88888.00 2024-04-23 02:29:57.906 114 15883.19 495.99 52574.64 88888.00 2024-04-23 02:29:58.406 114 15883.20 495.99 52574.64 88888.00 2024-04-23 02:29:59.406 114 15883.19 496.03 52574.59 88888.00 2024-04-23 02:29:59.906 114 15883.16 496.01 52574.59 88888.00 2024-04-23 02:30:00.406 114 15883.17 496.00 52574.60 88888.00 2024-04-23 02:30:00.906 114 15883.11 495.97 52574.62 88888.00 2024-04-23 02:30:01.406 114 15883.10 495.97 52574.62 88888.00 2024-04-23 02:30:01.906 114 15883.11 495.99 52574.63 88888.00 2024-04-23 02:30:02.406 114 15883.17 496.01 52574.65 88888.00 2024-04-23 02:30:02.906 114 15883.15 496.00 52574.62 88888.00 2024-04-23 02:30:03.406 114 15883.14 495.99 52574.57 88888.00 2024-04-23 02:30:03.906 114 15883.05 495.97 52574.56 88888.00 2024-04-23 02:30:04.406 114 15883.11 495.97 52574.59 88888.00 2024-04-23 02:30:04.906 114 15883.17 495.97 52574.60 88888.00 2024-04-23 02:30:05.406 114 15883.09 495.97 52574.57 88888.00 2024-04-23 02:30:05.906 114 15883.09 496.00 52574.51 88888.00 2024-04-23 02:30:06.406 114 15883.09 495.99 52574.45 88888.00 2024-04-23 02:30:06.906 114 15883.07 495.95 52574.43 88888.00 2024-04-23 02:30:07.406 114 15883.01 495.97 52574.48 88888.00 2024-04-23 02:30:07.906 114 15883.02 496.01 52574.45 88888.00 2024-04-23 02:30:08.406 114 15883.01 495.99 52574.46 88888.00 2024-04-23 02:30:09.406 114 15882.94 495.97 52574.52 88888.00 2024-04-23 02:30:09.906 114 15882.96 495.99 52574.49 88888.00 2024-04-23 02:30:10.406 114 15882.94 496.00 52574.49 88888.00 2024-04-23 02:30:10.906 114 15882.92 496.02 52574.44 88888.00 2024-04-23 02:30:11.406 114 15882.93 496.00 52574.48 88888.00 2024-04-23 02:30:11.906 114 15883.01 496.02 52574.54 88888.00 2024-04-23 02:30:12.406 114 15883.01 496.04 52574.51 88888.00 2024-04-23 02:30:12.906 114 15883.02 496.06 52574.55 88888.00 2024-04-23 02:30:13.406 114 15883.01 496.02 52574.54 88888.00 2024-04-23 02:30:13.906 114 15883.02 496.00 52574.48 88888.00 2024-04-23 02:30:14.406 114 15883.01 495.99 52574.50 88888.00 2024-04-23 02:30:14.906 114 15883.00 496.01 52574.50 88888.00 2024-04-23 02:30:15.406 114 15882.96 496.01 52574.46 88888.00 2024-04-23 02:30:15.906 114 15883.02 496.02 52574.48 88888.00 2024-04-23 02:30:16.406 114 15882.94 496.04 52574.51 88888.00 2024-04-23 02:30:16.906 114 15882.92 496.05 52574.48 88888.00 2024-04-23 02:30:17.406 114 15882.91 496.05 52574.51 88888.00 2024-04-23 02:30:17.906 114 15882.88 496.01 52574.49 88888.00 2024-04-23 02:30:18.406 114 15882.92 495.96 52574.42 88888.00 2024-04-23 02:30:18.906 114 15882.96 495.94 52574.39 88888.00 2024-04-23 02:30:19.406 114 15882.96 495.92 52574.41 88888.00 2024-04-23 02:30:19.906 114 15882.97 495.92 52574.38 88888.00 2024-04-23 02:30:20.406 114 15882.99 495.90 52574.42 88888.00 2024-04-23 02:30:20.906 114 15882.93 495.92 52574.37 88888.00 2024-04-23 02:30:21.406 114 15882.94 495.94 52574.34 88888.00 2024-04-23 02:30:21.906 114 15882.93 495.92 52574.36 88888.00 2024-04-23 02:30:22.406 114 15882.97 495.91 52574.37 88888.00 2024-04-23 02:30:22.906 114 15882.92 495.92 52574.36 88888.00 2024-04-23 02:30:23.406 114 15882.94 495.93 52574.30 88888.00 2024-04-23 02:30:23.906 114 15883.00 495.90 52574.31 88888.00 2024-04-23 02:30:24.406 114 15882.97 495.88 52574.34 88888.00 2024-04-23 02:30:24.906 114 15882.94 495.90 52574.35 88888.00 2024-04-23 02:30:25.406 114 15883.01 495.92 52574.41 88888.00 2024-04-23 02:30:25.906 114 15883.01 495.90 52574.42 88888.00 2024-04-23 02:30:26.406 114 15882.96 495.88 52574.39 88888.00 2024-04-23 02:30:26.906 114 15882.89 495.87 52574.39 88888.00 2024-04-23 02:30:27.406 114 15882.91 495.87 52574.34 88888.00 2024-04-23 02:30:27.906 114 15882.94 495.86 52574.35 88888.00 2024-04-23 02:30:28.406 114 15882.92 495.82 52574.30 88888.00 2024-04-23 02:30:29.406 114 15882.98 495.84 52574.39 88888.00 2024-04-23 02:30:29.906 114 15882.98 495.79 52574.39 88888.00 2024-04-23 02:30:30.406 114 15882.98 495.77 52574.35 88888.00 2024-04-23 02:30:30.906 114 15882.93 495.77 52574.30 88888.00 2024-04-23 02:30:31.406 114 15882.98 495.76 52574.28 88888.00 2024-04-23 02:30:31.906 114 15882.97 495.74 52574.26 88888.00 2024-04-23 02:30:32.406 114 15882.97 495.74 52574.26 88888.00 2024-04-23 02:30:32.906 114 15882.97 495.77 52574.25 88888.00 2024-04-23 02:30:33.406 114 15882.92 495.77 52574.28 88888.00 2024-04-23 02:30:33.906 114 15882.94 495.78 52574.22 88888.00 2024-04-23 02:30:34.406 114 15882.98 495.78 52574.22 88888.00 2024-04-23 02:30:34.906 114 15882.98 495.79 52574.24 88888.00 2024-04-23 02:30:35.406 114 15882.94 495.77 52574.22 88888.00 2024-04-23 02:30:35.906 114 15882.97 495.77 52574.23 88888.00 2024-04-23 02:30:36.406 114 15882.91 495.80 52574.26 88888.00 2024-04-23 02:30:36.906 114 15882.90 495.84 52574.21 88888.00 2024-04-23 02:30:37.406 114 15882.94 495.78 52574.21 88888.00 2024-04-23 02:30:37.906 114 15882.98 495.80 52574.23 88888.00 2024-04-23 02:30:38.406 114 15883.01 495.80 52574.26 88888.00 2024-04-23 02:30:38.906 114 15882.99 495.82 52574.27 88888.00 2024-04-23 02:30:39.406 114 15882.93 495.80 52574.22 88888.00 2024-04-23 02:30:39.906 114 15882.96 495.83 52574.19 88888.00 2024-04-23 02:30:40.406 114 15883.03 495.82 52574.15 88888.00 2024-04-23 02:30:40.906 114 15883.00 495.80 52574.19 88888.00 2024-04-23 02:30:41.406 114 15883.01 495.83 52574.28 88888.00 2024-04-23 02:30:41.906 114 15882.99 495.80 52574.27 88888.00 2024-04-23 02:30:42.406 114 15882.97 495.77 52574.20 88888.00 2024-04-23 02:30:42.906 114 15883.02 495.77 52574.21 88888.00 2024-04-23 02:30:43.406 114 15883.06 495.77 52574.21 88888.00 2024-04-23 02:30:43.906 114 15883.03 495.76 52574.22 88888.00 2024-04-23 02:30:44.406 114 15883.00 495.75 52574.20 88888.00 2024-04-23 02:30:44.906 114 15882.98 495.74 52574.22 88888.00 2024-04-23 02:30:45.406 114 15882.96 495.75 52574.23 88888.00 2024-04-23 02:30:45.906 114 15882.99 495.71 52574.26 88888.00 2024-04-23 02:30:46.406 114 15883.00 495.69 52574.25 88888.00 2024-04-23 02:30:46.906 114 15883.03 495.69 52574.25 88888.00 2024-04-23 02:30:47.406 114 15883.00 495.71 52574.24 88888.00 2024-04-23 02:30:47.906 114 15883.00 495.71 52574.26 88888.00 2024-04-23 02:30:48.406 114 15883.09 495.73 52574.22 88888.00 2024-04-23 02:30:48.906 114 15883.10 495.75 52574.18 88888.00 2024-04-23 02:30:49.406 114 15883.08 495.77 52574.17 88888.00 2024-04-23 02:30:49.906 114 15883.06 495.74 52574.16 88888.00 2024-04-23 02:30:50.406 114 15883.05 495.74 52574.15 88888.00 2024-04-23 02:30:50.906 114 15883.05 495.76 52574.22 88888.00 2024-04-23 02:30:51.406 114 15883.10 495.75 52574.24 88888.00 2024-04-23 02:30:51.906 114 15883.16 495.73 52574.21 88888.00 2024-04-23 02:30:52.406 114 15883.15 495.71 52574.19 88888.00 2024-04-23 02:30:52.906 114 15883.12 495.70 52574.14 88888.00 2024-04-23 02:30:53.406 114 15883.15 495.74 52574.18 88888.00 2024-04-23 02:30:53.906 114 15883.12 495.71 52574.15 88888.00 2024-04-23 02:30:54.406 114 15883.08 495.70 52574.09 88888.00 2024-04-23 02:30:54.906 114 15883.09 495.67 52574.09 88888.00 2024-04-23 02:30:55.406 114 15883.11 495.65 52574.17 88888.00 2024-04-23 02:30:55.906 114 15883.10 495.65 52574.19 88888.00 2024-04-23 02:30:56.406 114 15883.19 495.66 52574.17 88888.00 2024-04-23 02:30:56.906 114 15883.16 495.65 52574.11 88888.00 2024-04-23 02:30:57.406 114 15883.14 495.70 52574.10 88888.00 2024-04-23 02:30:57.906 114 15883.17 495.73 52574.15 88888.00 2024-04-23 02:30:58.406 114 15883.19 495.73 52574.19 88888.00 2024-04-23 02:30:58.906 114 15883.24 495.69 52574.15 88888.00 2024-04-23 02:30:59.406 114 15883.19 495.67 52574.16 88888.00 2024-04-23 02:30:59.906 114 15883.17 495.68 52574.15 88888.00 2024-04-23 02:31:01.406 114 15883.23 495.73 52574.17 88888.00 2024-04-23 02:31:01.906 114 15883.26 495.71 52574.12 88888.00 2024-04-23 02:31:02.406 114 15883.27 495.69 52574.16 88888.00 2024-04-23 02:31:02.906 114 15883.28 495.70 52574.22 88888.00 2024-04-23 02:31:03.406 114 15883.32 495.70 52574.14 88888.00 2024-04-23 02:31:03.906 114 15883.32 495.70 52574.12 88888.00 2024-04-23 02:31:04.406 114 15883.30 495.70 52574.12 88888.00 2024-04-23 02:31:04.906 114 15883.34 495.70 52574.10 88888.00 2024-04-23 02:31:05.406 114 15883.38 495.71 52574.16 88888.00 2024-04-23 02:31:05.906 114 15883.38 495.68 52574.17 88888.00 2024-04-23 02:31:06.406 114 15883.35 495.65 52574.17 88888.00 2024-04-23 02:31:06.906 114 15883.33 495.63 52574.16 88888.00 2024-04-23 02:31:07.406 114 15883.36 495.59 52574.15 88888.00 2024-04-23 02:31:07.906 114 15883.37 495.59 52574.15 88888.00 2024-04-23 02:31:08.406 114 15883.37 495.60 52574.17 88888.00 2024-04-23 02:31:08.906 114 15883.41 495.60 52574.17 88888.00 2024-04-23 02:31:09.406 114 15883.46 495.61 52574.18 88888.00 2024-04-23 02:31:09.906 114 15883.50 495.58 52574.17 88888.00 2024-04-23 02:31:10.906 114 15883.51 495.52 52574.11 88888.00 2024-04-23 02:31:11.406 114 15883.51 495.53 52574.08 88888.00 2024-04-23 02:31:11.906 114 15883.47 495.53 52574.04 88888.00 2024-04-23 02:31:12.406 114 15883.44 495.53 52574.09 88888.00 2024-04-23 02:31:12.906 114 15883.48 495.53 52574.15 88888.00 2024-04-23 02:31:13.406 114 15883.51 495.54 52574.16 88888.00 2024-04-23 02:31:13.906 114 15883.50 495.54 52574.11 88888.00 2024-04-23 02:31:14.406 114 15883.50 495.56 52574.10 88888.00 2024-04-23 02:31:14.906 114 15883.48 495.56 52574.12 88888.00 2024-04-23 02:31:15.406 114 15883.50 495.56 52574.12 88888.00 2024-04-23 02:31:15.906 114 15883.51 495.56 52574.11 88888.00 2024-04-23 02:31:16.406 114 15883.52 495.53 52574.10 88888.00 2024-04-23 02:31:16.906 114 15883.56 495.54 52574.10 88888.00 2024-04-23 02:31:17.406 114 15883.56 495.57 52574.17 88888.00 2024-04-23 02:31:17.906 114 15883.57 495.53 52574.16 88888.00 2024-04-23 02:31:18.406 114 15883.56 495.54 52574.12 88888.00 2024-04-23 02:31:18.906 114 15883.52 495.56 52574.10 88888.00 2024-04-23 02:31:19.406 114 15883.52 495.59 52574.09 88888.00 2024-04-23 02:31:19.906 114 15883.56 495.58 52574.16 88888.00 2024-04-23 02:31:20.406 114 15883.59 495.60 52574.16 88888.00 2024-04-23 02:31:20.906 114 15883.59 495.63 52574.17 88888.00 2024-04-23 02:31:21.406 114 15883.57 495.62 52574.16 88888.00 2024-04-23 02:31:21.906 114 15883.59 495.61 52574.14 88888.00 2024-04-23 02:31:22.406 114 15883.59 495.62 52574.08 88888.00 2024-04-23 02:31:22.906 114 15883.57 495.62 52574.04 88888.00 2024-04-23 02:31:23.406 114 15883.59 495.63 52574.08 88888.00 2024-04-23 02:31:23.906 114 15883.60 495.63 52574.10 88888.00 2024-04-23 02:31:24.406 114 15883.60 495.61 52574.11 88888.00 2024-04-23 02:31:24.906 114 15883.63 495.59 52574.06 88888.00 2024-04-23 02:31:25.406 114 15883.59 495.56 52574.04 88888.00 2024-04-23 02:31:25.906 114 15883.55 495.56 52574.04 88888.00 2024-04-23 02:31:26.406 114 15883.59 495.57 52574.03 88888.00 2024-04-23 02:31:26.906 114 15883.61 495.60 52574.09 88888.00 2024-04-23 02:31:27.406 114 15883.60 495.62 52574.17 88888.00 2024-04-23 02:31:27.906 114 15883.60 495.56 52574.16 88888.00 2024-04-23 02:31:28.406 114 15883.56 495.56 52574.12 88888.00 2024-04-23 02:31:28.906 114 15883.59 495.61 52574.12 88888.00 2024-04-23 02:31:29.406 114 15883.65 495.62 52574.08 88888.00 2024-04-23 02:31:29.906 114 15883.66 495.61 52574.03 88888.00 2024-04-23 02:31:30.406 114 15883.71 495.63 52574.05 88888.00 2024-04-23 02:31:30.906 114 15883.73 495.59 52574.07 88888.00 2024-04-23 02:31:31.406 114 15883.70 495.57 52574.05 88888.00 2024-04-23 02:31:31.906 114 15883.68 495.57 52574.08 88888.00 2024-04-23 02:31:32.406 114 15883.69 495.58 52574.09 88888.00 2024-04-23 02:31:32.906 114 15883.64 495.59 52574.08 88888.00 2024-04-23 02:31:33.406 114 15883.68 495.61 52574.10 88888.00 2024-04-23 02:31:33.906 114 15883.72 495.58 52574.10 88888.00 2024-04-23 02:31:34.406 114 15883.73 495.51 52574.15 88888.00 2024-04-23 02:31:34.906 114 15883.73 495.49 52574.15 88888.00 2024-04-23 02:31:35.406 114 15883.74 495.53 52574.11 88888.00 2024-04-23 02:31:35.906 114 15883.77 495.53 52574.09 88888.00 2024-04-23 02:31:36.406 114 15883.82 495.56 52574.04 88888.00 2024-04-23 02:31:36.906 114 15883.81 495.53 52574.01 88888.00 2024-04-23 02:31:37.406 114 15883.77 495.54 52574.02 88888.00 2024-04-23 02:31:37.906 114 15883.74 495.59 52574.01 88888.00 2024-04-23 02:31:38.406 114 15883.71 495.59 52574.03 88888.00 2024-04-23 02:31:38.906 114 15883.75 495.61 52574.06 88888.00 2024-04-23 02:31:39.406 114 15883.79 495.60 52574.05 88888.00 2024-04-23 02:31:39.906 114 15883.81 495.56 52574.03 88888.00 2024-04-23 02:31:40.406 114 15883.83 495.51 52573.98 88888.00 2024-04-23 02:31:40.906 114 15883.84 495.54 52573.97 88888.00 2024-04-23 02:31:41.406 114 15883.81 495.58 52574.04 88888.00 2024-04-23 02:31:41.906 114 15883.82 495.60 52574.04 88888.00 2024-04-23 02:31:42.406 114 15883.84 495.56 52574.05 88888.00 2024-04-23 02:31:42.906 114 15883.86 495.57 52574.04 88888.00 2024-04-23 02:31:43.406 114 15883.89 495.60 52574.08 88888.00 2024-04-23 02:31:43.906 114 15883.92 495.60 52574.06 88888.00 2024-04-23 02:31:44.406 114 15883.90 495.60 52574.03 88888.00 2024-04-23 02:31:44.906 114 15883.88 495.58 52574.02 88888.00 2024-04-23 02:31:45.406 114 15883.90 495.57 52573.95 88888.00 2024-04-23 02:31:45.907 114 15883.95 495.54 52573.94 88888.00 2024-04-23 02:31:46.407 114 15883.96 495.59 52573.96 88888.00 2024-04-23 02:31:46.907 114 15883.95 495.60 52574.00 88888.00 2024-04-23 02:31:47.407 114 15883.95 495.59 52573.98 88888.00 2024-04-23 02:31:47.907 114 15883.99 495.57 52573.97 88888.00 2024-04-23 02:31:48.407 114 15883.97 495.60 52574.01 88888.00 2024-04-23 02:31:48.907 114 15883.97 495.61 52574.07 88888.00 2024-04-23 02:31:49.407 114 15884.00 495.61 52574.08 88888.00 2024-04-23 02:31:49.907 114 15884.04 495.62 52574.08 88888.00 2024-04-23 02:31:50.407 114 15884.01 495.60 52574.05 88888.00 2024-04-23 02:31:50.907 114 15883.97 495.58 52574.02 88888.00 2024-04-23 02:31:51.407 114 15884.04 495.56 52574.03 88888.00 2024-04-23 02:31:51.907 114 15884.06 495.54 52574.06 88888.00 2024-04-23 02:31:52.407 114 15884.04 495.52 52574.08 88888.00 2024-04-23 02:31:52.907 114 15884.00 495.48 52574.07 88888.00 2024-04-23 02:31:53.407 114 15883.99 495.51 52574.11 88888.00 2024-04-23 02:31:53.907 114 15884.06 495.51 52574.08 88888.00 2024-04-23 02:31:54.407 114 15884.06 495.53 52574.01 88888.00 2024-04-23 02:31:54.907 114 15884.04 495.57 52574.01 88888.00 2024-04-23 02:31:55.407 114 15884.13 495.58 52574.06 88888.00 2024-04-23 02:31:55.907 114 15884.15 495.59 52574.07 88888.00 2024-04-23 02:31:56.407 114 15884.11 495.58 52574.05 88888.00 2024-04-23 02:31:56.907 114 15884.13 495.56 52574.02 88888.00 2024-04-23 02:31:57.407 114 15884.14 495.59 52574.05 88888.00 2024-04-23 02:31:57.907 114 15884.13 495.59 52574.05 88888.00 2024-04-23 02:31:58.407 114 15884.13 495.58 52574.06 88888.00 2024-04-23 02:31:58.907 114 15884.13 495.58 52574.06 88888.00 2024-04-23 02:31:59.407 114 15884.14 495.57 52574.08 88888.00 2024-04-23 02:31:59.907 114 15884.17 495.58 52574.08 88888.00 2024-04-23 02:32:00.407 114 15884.15 495.60 52574.12 88888.00 2024-04-23 02:32:00.907 114 15884.18 495.58 52574.06 88888.00 2024-04-23 02:32:01.407 114 15884.22 495.58 52574.04 88888.00 2024-04-23 02:32:02.407 114 15884.24 495.57 52574.01 88888.00 2024-04-23 02:32:02.907 114 15884.22 495.58 52574.02 88888.00 2024-04-23 02:32:03.407 114 15884.24 495.54 52574.06 88888.00 2024-04-23 02:32:03.907 114 15884.29 495.54 52574.03 88888.00 2024-04-23 02:32:04.407 114 15884.29 495.53 52574.01 88888.00 2024-04-23 02:32:04.907 114 15884.29 495.53 52574.01 88888.00 2024-04-23 02:32:05.407 114 15884.27 495.53 52574.04 88888.00 2024-04-23 02:32:05.907 114 15884.31 495.52 52574.05 88888.00 2024-04-23 02:32:06.407 114 15884.34 495.53 52574.06 88888.00 2024-04-23 02:32:06.907 114 15884.31 495.53 52574.02 88888.00 2024-04-23 02:32:07.407 114 15884.28 495.51 52574.08 88888.00 2024-04-23 02:32:07.907 114 15884.27 495.57 52574.09 88888.00 2024-04-23 02:32:08.407 114 15884.29 495.57 52574.05 88888.00 2024-04-23 02:32:08.907 114 15884.32 495.54 52574.03 88888.00 2024-04-23 02:32:09.407 114 15884.35 495.50 52574.00 88888.00 2024-04-23 02:32:09.907 114 15884.35 495.53 52574.04 88888.00 2024-04-23 02:32:10.407 114 15884.34 495.57 52574.05 88888.00 2024-04-23 02:32:10.907 114 15884.28 495.56 52573.97 88888.00 2024-04-23 02:32:11.407 114 15884.29 495.53 52573.95 88888.00 2024-04-23 02:32:12.407 114 15884.36 495.53 52574.01 88888.00 2024-04-23 02:32:12.907 114 15884.36 495.50 52574.02 88888.00 2024-04-23 02:32:13.407 114 15884.37 495.50 52574.01 88888.00 2024-04-23 02:32:13.907 114 15884.35 495.48 52574.02 88888.00 2024-04-23 02:32:14.407 114 15884.38 495.50 52574.00 88888.00 2024-04-23 02:32:14.907 114 15884.47 495.52 52574.01 88888.00 2024-04-23 02:32:15.407 114 15884.49 495.52 52574.04 88888.00 2024-04-23 02:32:15.907 114 15884.50 495.49 52574.01 88888.00 2024-04-23 02:32:16.407 114 15884.51 495.49 52574.00 88888.00 2024-04-23 02:32:16.907 114 15884.55 495.48 52574.00 88888.00 2024-04-23 02:32:17.407 114 15884.59 495.45 52574.02 88888.00 2024-04-23 02:32:17.907 114 15884.56 495.47 52574.01 88888.00 2024-04-23 02:32:18.407 114 15884.51 495.47 52574.02 88888.00 2024-04-23 02:32:18.907 114 15884.49 495.44 52574.01 88888.00 2024-04-23 02:32:19.407 114 15884.47 495.41 52574.02 88888.00 2024-04-23 02:32:19.907 114 15884.50 495.44 52574.04 88888.00 2024-04-23 02:32:20.407 114 15884.52 495.44 52574.00 88888.00 2024-04-23 02:32:20.907 114 15884.50 495.43 52573.98 88888.00 2024-04-23 02:32:21.407 114 15884.53 495.44 52574.04 88888.00 2024-04-23 02:32:21.907 114 15884.52 495.44 52574.04 88888.00 2024-04-23 02:32:22.407 114 15884.50 495.44 52574.01 88888.00 2024-04-23 02:32:22.907 114 15884.53 495.48 52574.03 88888.00 2024-04-23 02:32:23.407 114 15884.56 495.45 52573.90 88888.00 2024-04-23 02:32:23.907 114 15884.61 495.45 52573.89 88888.00 2024-04-23 02:32:24.407 114 15884.62 495.44 52573.94 88888.00 2024-04-23 02:32:24.907 114 15884.61 495.45 52573.91 88888.00 2024-04-23 02:32:25.407 114 15884.63 495.47 52573.90 88888.00 2024-04-23 02:32:25.907 114 15884.63 495.45 52573.92 88888.00 2024-04-23 02:32:26.407 114 15884.67 495.45 52574.01 88888.00 2024-04-23 02:32:26.907 114 15884.64 495.42 52574.01 88888.00 2024-04-23 02:32:27.407 114 15884.61 495.44 52574.00 88888.00 2024-04-23 02:32:27.907 114 15884.62 495.43 52574.04 88888.00 2024-04-23 02:32:28.407 114 15884.67 495.44 52574.03 88888.00 2024-04-23 02:32:28.907 114 15884.69 495.41 52574.04 88888.00 2024-04-23 02:32:29.407 114 15884.68 495.42 52574.03 88888.00 2024-04-23 02:32:29.907 114 15884.68 495.48 52573.99 88888.00 2024-04-23 02:32:30.407 114 15884.68 495.45 52573.92 88888.00 2024-04-23 02:32:30.907 114 15884.73 495.45 52573.95 88888.00 2024-04-23 02:32:31.407 114 15884.79 495.49 52573.95 88888.00 2024-04-23 02:32:31.907 114 15884.81 495.49 52573.97 88888.00 2024-04-23 02:32:32.407 114 15884.77 495.44 52573.98 88888.00 2024-04-23 02:32:32.907 114 15884.78 495.35 52573.94 88888.00 2024-04-23 02:32:33.407 114 15884.80 495.34 52573.90 88888.00 2024-04-23 02:32:33.907 114 15884.81 495.36 52573.91 88888.00 2024-04-23 02:32:34.407 114 15884.82 495.36 52573.96 88888.00 2024-04-23 02:32:34.907 114 15884.80 495.36 52574.00 88888.00 2024-04-23 02:32:35.407 114 15884.76 495.39 52573.99 88888.00 2024-04-23 02:32:35.907 114 15884.76 495.41 52574.00 88888.00 2024-04-23 02:32:36.407 114 15884.76 495.40 52574.05 88888.00 2024-04-23 02:32:36.907 114 15884.78 495.40 52574.06 88888.00 2024-04-23 02:32:37.407 114 15884.76 495.39 52574.01 88888.00 2024-04-23 02:32:37.907 114 15884.83 495.35 52574.03 88888.00 2024-04-23 02:32:38.407 114 15884.85 495.36 52574.00 88888.00 2024-04-23 02:32:38.907 114 15884.85 495.36 52574.04 88888.00 2024-04-23 02:32:39.407 114 15884.86 495.36 52574.09 88888.00 2024-04-23 02:32:39.907 114 15884.85 495.40 52574.09 88888.00 2024-04-23 02:32:40.407 114 15884.90 495.41 52574.08 88888.00 2024-04-23 02:32:40.907 114 15884.92 495.44 52574.10 88888.00 2024-04-23 02:32:41.407 114 15884.87 495.40 52574.08 88888.00 2024-04-23 02:32:41.907 114 15884.82 495.39 52574.04 88888.00 2024-04-23 02:32:42.407 114 15884.85 495.37 52574.01 88888.00 2024-04-23 02:32:42.907 114 15884.86 495.36 52574.05 88888.00 2024-04-23 02:32:43.407 114 15884.85 495.35 52574.09 88888.00 2024-04-23 02:32:43.907 114 15884.83 495.37 52574.12 88888.00 2024-04-23 02:32:44.407 114 15884.89 495.43 52574.17 88888.00 2024-04-23 02:32:44.907 114 15884.91 495.42 52574.21 88888.00 2024-04-23 02:32:45.407 114 15884.90 495.37 52574.19 88888.00 2024-04-23 02:32:45.907 114 15884.94 495.35 52574.18 88888.00 2024-04-23 02:32:46.407 114 15884.94 495.39 52574.19 88888.00 2024-04-23 02:32:46.907 114 15884.96 495.44 52574.27 88888.00 2024-04-23 02:32:47.407 114 15884.96 495.45 52574.27 88888.00 2024-04-23 02:32:47.907 114 15884.97 495.41 52574.26 88888.00 2024-04-23 02:32:48.407 114 15884.95 495.41 52574.24 88888.00 2024-04-23 02:32:48.907 114 15884.97 495.42 52574.27 88888.00 2024-04-23 02:32:49.407 114 15884.98 495.42 52574.24 88888.00 2024-04-23 02:32:49.907 114 15884.97 495.43 52574.22 88888.00 2024-04-23 02:32:50.407 114 15884.97 495.42 52574.27 88888.00 2024-04-23 02:32:50.907 114 15884.97 495.42 52574.35 88888.00 2024-04-23 02:32:51.407 114 15884.94 495.41 52574.32 88888.00 2024-04-23 02:32:51.907 114 15884.90 495.39 52574.25 88888.00 2024-04-23 02:32:52.407 114 15884.94 495.37 52574.23 88888.00 2024-04-23 02:32:52.907 114 15884.98 495.34 52574.26 88888.00 2024-04-23 02:32:53.407 114 15885.01 495.32 52574.32 88888.00 2024-04-23 02:32:53.907 114 15884.99 495.33 52574.29 88888.00 2024-04-23 02:32:54.407 114 15885.01 495.34 52574.26 88888.00 2024-04-23 02:32:54.907 114 15885.04 495.37 52574.29 88888.00 2024-04-23 02:32:55.407 114 15885.06 495.37 52574.31 88888.00 2024-04-23 02:32:55.907 114 15885.04 495.40 52574.30 88888.00 2024-04-23 02:32:56.407 114 15885.05 495.44 52574.29 88888.00 2024-04-23 02:32:56.907 114 15885.07 495.45 52574.35 88888.00 2024-04-23 02:32:57.407 114 15885.08 495.43 52574.29 88888.00 2024-04-23 02:32:57.907 114 15885.10 495.39 52574.29 88888.00 2024-04-23 02:32:58.407 114 15885.13 495.41 52574.32 88888.00 2024-04-23 02:32:58.907 114 15885.15 495.40 52574.27 88888.00 2024-04-23 02:32:59.407 114 15885.11 495.37 52574.26 88888.00 2024-04-23 02:32:59.907 114 15885.09 495.37 52574.28 88888.00 2024-04-23 02:33:00.407 114 15885.11 495.41 52574.36 88888.00 2024-04-23 02:33:00.907 114 15885.15 495.41 52574.35 88888.00 2024-04-23 02:33:01.407 114 15885.16 495.40 52574.35 88888.00 2024-04-23 02:33:01.907 114 15885.13 495.42 52574.32 88888.00 2024-04-23 02:33:02.407 114 15885.11 495.37 52574.37 88888.00 2024-04-23 02:33:02.907 114 15885.13 495.35 52574.38 88888.00 2024-04-23 02:33:03.407 114 15885.13 495.35 52574.36 88888.00 2024-04-23 02:33:03.907 114 15885.10 495.35 52574.36 88888.00 2024-04-23 02:33:04.407 114 15885.11 495.34 52574.34 88888.00 2024-04-23 02:33:04.907 114 15885.19 495.35 52574.35 88888.00 2024-04-23 02:33:05.407 114 15885.18 495.35 52574.40 88888.00 2024-04-23 02:33:05.907 114 15885.14 495.35 52574.42 88888.00 2024-04-23 02:33:06.407 114 15885.15 495.36 52574.40 88888.00 2024-04-23 02:33:06.907 114 15885.14 495.34 52574.38 88888.00 2024-04-23 02:33:07.407 114 15885.17 495.35 52574.44 88888.00 2024-04-23 02:33:07.907 114 15885.15 495.35 52574.50 88888.00 2024-04-23 02:33:08.407 114 15885.16 495.37 52574.55 88888.00 2024-04-23 02:33:08.907 114 15885.15 495.41 52574.52 88888.00 2024-04-23 02:33:09.407 114 15885.13 495.41 52574.45 88888.00 2024-04-23 02:33:09.907 114 15885.11 495.39 52574.48 88888.00 2024-04-23 02:33:10.407 114 15885.13 495.39 52574.47 88888.00 2024-04-23 02:33:10.907 114 15885.15 495.36 52574.49 88888.00 2024-04-23 02:33:11.407 114 15885.18 495.34 52574.57 88888.00 2024-04-23 02:33:11.907 114 15885.22 495.32 52574.57 88888.00 2024-04-23 02:33:12.407 114 15885.23 495.40 52574.50 88888.00 2024-04-23 02:33:12.907 114 15885.25 495.43 52574.58 88888.00 2024-04-23 02:33:13.907 114 15885.23 495.42 52574.54 88888.00 2024-04-23 02:33:14.407 114 15885.18 495.42 52574.57 88888.00 2024-04-23 02:33:14.907 114 15885.18 495.42 52574.59 88888.00 2024-04-23 02:33:15.407 114 15885.16 495.40 52574.62 88888.00 2024-04-23 02:33:15.907 114 15885.16 495.42 52574.64 88888.00 2024-04-23 02:33:16.407 114 15885.20 495.42 52574.63 88888.00 2024-04-23 02:33:16.907 114 15885.19 495.44 52574.62 88888.00 2024-04-23 02:33:17.407 114 15885.17 495.45 52574.65 88888.00 2024-04-23 02:33:17.907 114 15885.18 495.48 52574.65 88888.00 2024-04-23 02:33:18.407 114 15885.15 495.49 52574.61 88888.00 2024-04-23 02:33:18.907 114 15885.16 495.51 52574.59 88888.00 2024-04-23 02:33:19.407 114 15885.14 495.50 52574.59 88888.00 2024-04-23 02:33:19.907 114 15885.17 495.49 52574.60 88888.00 2024-04-23 02:33:20.407 114 15885.16 495.51 52574.61 88888.00 2024-04-23 02:33:20.907 114 15885.18 495.50 52574.55 88888.00 2024-04-23 02:33:21.407 114 15885.16 495.47 52574.62 88888.00 2024-04-23 02:33:21.907 114 15885.16 495.47 52574.70 88888.00 2024-04-23 02:33:22.407 114 15885.17 495.51 52574.66 88888.00 2024-04-23 02:33:22.907 114 15885.16 495.51 52574.70 88888.00 2024-04-23 02:33:23.407 114 15885.17 495.51 52574.72 88888.00 2024-04-23 02:33:23.907 114 15885.20 495.50 52574.74 88888.00 2024-04-23 02:33:24.407 114 15885.19 495.48 52574.76 88888.00 2024-04-23 02:33:24.907 114 15885.15 495.47 52574.70 88888.00 2024-04-23 02:33:25.407 114 15885.15 495.52 52574.67 88888.00 2024-04-23 02:33:25.907 114 15885.10 495.54 52574.71 88888.00 2024-04-23 02:33:26.407 114 15885.11 495.51 52574.71 88888.00 2024-04-23 02:33:26.907 114 15885.18 495.52 52574.75 88888.00 2024-04-23 02:33:27.407 114 15885.13 495.52 52574.77 88888.00 2024-04-23 02:33:27.907 114 15885.10 495.52 52574.78 88888.00 2024-04-23 02:33:28.407 114 15885.11 495.53 52574.78 88888.00 2024-04-23 02:33:28.907 114 15885.10 495.53 52574.78 88888.00 2024-04-23 02:33:29.407 114 15885.09 495.53 52574.82 88888.00 2024-04-23 02:33:29.907 114 15885.05 495.54 52574.80 88888.00 2024-04-23 02:33:30.407 114 15885.01 495.56 52574.82 88888.00 2024-04-23 02:33:30.907 114 15885.06 495.53 52574.81 88888.00 2024-04-23 02:33:31.907 114 15884.98 495.47 52574.82 88888.00 2024-04-23 02:33:32.407 114 15885.01 495.48 52574.79 88888.00 2024-04-23 02:33:32.907 114 15885.06 495.50 52574.75 88888.00 2024-04-23 02:33:33.407 114 15885.08 495.45 52574.80 88888.00 2024-04-23 02:33:33.907 114 15885.08 495.48 52574.86 88888.00 2024-04-23 02:33:34.407 114 15885.10 495.49 52574.88 88888.00 2024-04-23 02:33:34.907 114 15885.15 495.48 52574.90 88888.00 2024-04-23 02:33:35.407 114 15885.17 495.48 52574.82 88888.00 2024-04-23 02:33:35.907 114 15885.15 495.50 52574.83 88888.00 2024-04-23 02:33:36.407 114 15885.07 495.50 52574.85 88888.00 2024-04-23 02:33:36.907 114 15885.04 495.49 52574.84 88888.00 2024-04-23 02:33:37.407 114 15885.02 495.49 52574.87 88888.00 2024-04-23 02:33:37.907 114 15885.00 495.50 52574.88 88888.00 2024-04-23 02:33:38.407 114 15885.04 495.51 52574.85 88888.00 2024-04-23 02:33:38.907 114 15885.04 495.53 52574.89 88888.00 2024-04-23 02:33:39.407 114 15885.00 495.50 52574.90 88888.00 2024-04-23 02:33:39.907 114 15885.01 495.47 52574.90 88888.00 2024-04-23 02:33:40.407 114 15885.02 495.50 52574.86 88888.00 2024-04-23 02:33:40.907 114 15885.01 495.51 52574.87 88888.00 2024-04-23 02:33:41.407 114 15884.99 495.45 52574.91 88888.00 2024-04-23 02:33:41.907 114 15885.04 495.47 52574.90 88888.00 2024-04-23 02:33:42.407 114 15885.05 495.48 52574.88 88888.00 2024-04-23 02:33:42.907 114 15885.05 495.48 52574.84 88888.00 2024-04-23 02:33:43.407 114 15885.04 495.44 52574.85 88888.00 2024-04-23 02:33:43.907 114 15885.04 495.48 52574.90 88888.00 2024-04-23 02:33:44.407 114 15885.02 495.49 52574.91 88888.00 2024-04-23 02:33:44.907 114 15885.02 495.49 52574.92 88888.00 2024-04-23 02:33:45.407 114 15885.00 495.50 52574.94 88888.00 2024-04-23 02:33:45.907 114 15885.01 495.51 52574.92 88888.00 2024-04-23 02:33:46.407 114 15885.07 495.48 52574.94 88888.00 2024-04-23 02:33:46.907 114 15885.06 495.48 52574.92 88888.00 2024-04-23 02:33:47.407 114 15885.04 495.49 52574.95 88888.00 2024-04-23 02:33:47.907 114 15885.04 495.50 52574.95 88888.00 2024-04-23 02:33:48.407 114 15884.99 495.50 52574.91 88888.00 2024-04-23 02:33:48.907 114 15885.00 495.48 52574.92 88888.00 2024-04-23 02:33:49.407 114 15884.98 495.52 52574.91 88888.00 2024-04-23 02:33:49.907 114 15884.94 495.53 52574.87 88888.00 2024-04-23 02:33:50.407 114 15884.94 495.53 52574.95 88888.00 2024-04-23 02:33:50.907 114 15884.94 495.56 52575.01 88888.00 2024-04-23 02:33:51.407 114 15884.92 495.57 52574.98 88888.00 2024-04-23 02:33:51.907 114 15884.90 495.56 52574.90 88888.00 2024-04-23 02:33:52.407 114 15884.89 495.52 52574.88 88888.00 2024-04-23 02:33:52.907 114 15884.92 495.53 52574.89 88888.00 2024-04-23 02:33:53.407 114 15884.89 495.58 52574.90 88888.00 2024-04-23 02:33:53.907 114 15884.90 495.58 52574.94 88888.00 2024-04-23 02:33:54.407 114 15884.94 495.57 52575.02 88888.00 2024-04-23 02:33:54.907 114 15884.91 495.54 52575.03 88888.00 2024-04-23 02:33:55.407 114 15884.92 495.53 52575.05 88888.00 2024-04-23 02:33:55.907 114 15884.91 495.51 52575.01 88888.00 2024-04-23 02:33:56.407 114 15884.90 495.57 52574.99 88888.00 2024-04-23 02:33:56.907 114 15884.87 495.59 52574.94 88888.00 2024-04-23 02:33:57.407 114 15884.88 495.58 52574.92 88888.00 2024-04-23 02:33:57.907 114 15884.92 495.63 52575.00 88888.00 2024-04-23 02:33:58.407 114 15884.95 495.65 52575.02 88888.00 2024-04-23 02:33:58.907 114 15884.91 495.61 52575.01 88888.00 2024-04-23 02:33:59.407 114 15884.88 495.62 52575.00 88888.00 2024-04-23 02:33:59.907 114 15884.90 495.67 52575.04 88888.00 2024-04-23 02:34:00.407 114 15884.91 495.62 52575.04 88888.00 2024-04-23 02:34:00.907 114 15884.91 495.61 52575.04 88888.00 2024-04-23 02:34:01.407 114 15884.88 495.65 52575.04 88888.00 2024-04-23 02:34:01.907 114 15884.87 495.66 52575.08 88888.00 2024-04-23 02:34:02.407 114 15884.85 495.65 52575.08 88888.00 2024-04-23 02:34:02.907 114 15884.83 495.66 52575.07 88888.00 2024-04-23 02:34:03.407 114 15884.85 495.66 52575.08 88888.00 2024-04-23 02:34:03.907 114 15884.81 495.69 52575.05 88888.00 2024-04-23 02:34:04.407 114 15884.81 495.68 52575.10 88888.00 2024-04-23 02:34:05.407 114 15884.81 495.67 52575.15 88888.00 2024-04-23 02:34:05.907 114 15884.80 495.73 52575.13 88888.00 2024-04-23 02:34:06.407 114 15884.81 495.75 52575.17 88888.00 2024-04-23 02:34:06.907 114 15884.80 495.74 52575.16 88888.00 2024-04-23 02:34:07.407 114 15884.82 495.74 52575.15 88888.00 2024-04-23 02:34:07.907 114 15884.79 495.73 52575.16 88888.00 2024-04-23 02:34:08.407 114 15884.79 495.71 52575.16 88888.00 2024-04-23 02:34:08.907 114 15884.80 495.71 52575.17 88888.00 2024-04-23 02:34:09.407 114 15884.79 495.70 52575.19 88888.00 2024-04-23 02:34:09.907 114 15884.83 495.71 52575.22 88888.00 2024-04-23 02:34:10.407 114 15884.78 495.70 52575.17 88888.00 2024-04-23 02:34:10.907 114 15884.72 495.73 52575.16 88888.00 2024-04-23 02:34:11.407 114 15884.72 495.75 52575.15 88888.00 2024-04-23 02:34:11.907 114 15884.78 495.75 52575.19 88888.00 2024-04-23 02:34:12.407 114 15884.82 495.76 52575.22 88888.00 2024-04-23 02:34:12.907 114 15884.79 495.74 52575.18 88888.00 2024-04-23 02:34:13.407 114 15884.81 495.73 52575.19 88888.00 2024-04-23 02:34:13.907 114 15884.81 495.73 52575.20 88888.00 2024-04-23 02:34:14.407 114 15884.80 495.70 52575.21 88888.00 2024-04-23 02:34:15.407 114 15884.77 495.71 52575.11 88888.00 2024-04-23 02:34:15.907 114 15884.77 495.70 52575.11 88888.00 2024-04-23 02:34:16.407 114 15884.78 495.68 52575.12 88888.00 2024-04-23 02:34:16.907 114 15884.79 495.70 52575.12 88888.00 2024-04-23 02:34:17.407 114 15884.80 495.68 52575.15 88888.00 2024-04-23 02:34:17.907 114 15884.78 495.68 52575.15 88888.00 2024-04-23 02:34:18.407 114 15884.72 495.69 52575.15 88888.00 2024-04-23 02:34:18.907 114 15884.78 495.76 52575.13 88888.00 2024-04-23 02:34:19.407 114 15884.76 495.82 52575.18 88888.00 2024-04-23 02:34:19.907 114 15884.77 495.79 52575.21 88888.00 2024-04-23 02:34:20.407 114 15884.72 495.74 52575.20 88888.00 2024-04-23 02:34:20.907 114 15884.74 495.74 52575.18 88888.00 2024-04-23 02:34:21.407 114 15884.76 495.74 52575.19 88888.00 2024-04-23 02:34:21.907 114 15884.74 495.75 52575.24 88888.00 2024-04-23 02:34:22.407 114 15884.71 495.75 52575.23 88888.00 2024-04-23 02:34:22.907 114 15884.70 495.74 52575.19 88888.00 2024-04-23 02:34:23.407 114 15884.71 495.70 52575.18 88888.00 2024-04-23 02:34:23.907 114 15884.68 495.69 52575.23 88888.00 2024-04-23 02:34:24.407 114 15884.70 495.71 52575.20 88888.00 2024-04-23 02:34:24.907 114 15884.74 495.69 52575.23 88888.00 2024-04-23 02:34:25.407 114 15884.77 495.71 52575.21 88888.00 2024-04-23 02:34:25.907 114 15884.79 495.73 52575.24 88888.00 2024-04-23 02:34:26.407 114 15884.81 495.68 52575.26 88888.00 2024-04-23 02:34:26.907 114 15884.76 495.68 52575.26 88888.00 2024-04-23 02:34:27.407 114 15884.74 495.68 52575.25 88888.00 2024-04-23 02:34:27.907 114 15884.74 495.68 52575.28 88888.00 2024-04-23 02:34:28.407 114 15884.78 495.69 52575.30 88888.00 2024-04-23 02:34:28.907 114 15884.76 495.69 52575.29 88888.00 2024-04-23 02:34:29.407 114 15884.78 495.71 52575.23 88888.00 2024-04-23 02:34:29.907 114 15884.80 495.71 52575.25 88888.00 2024-04-23 02:34:30.407 114 15884.79 495.70 52575.28 88888.00 2024-04-23 02:34:30.907 114 15884.76 495.71 52575.28 88888.00 2024-04-23 02:34:31.407 114 15884.77 495.71 52575.26 88888.00 2024-04-23 02:34:31.907 114 15884.83 495.77 52575.23 88888.00 2024-04-23 02:34:32.407 114 15884.80 495.80 52575.23 88888.00 2024-04-23 02:34:32.907 114 15884.77 495.80 52575.24 88888.00 2024-04-23 02:34:33.407 114 15884.73 495.79 52575.19 88888.00 2024-04-23 02:34:33.907 114 15884.77 495.79 52575.22 88888.00 2024-04-23 02:34:34.407 114 15884.76 495.78 52575.19 88888.00 2024-04-23 02:34:34.907 114 15884.74 495.78 52575.20 88888.00 2024-04-23 02:34:35.407 114 15884.74 495.80 52575.22 88888.00 2024-04-23 02:34:35.907 114 15884.73 495.85 52575.25 88888.00 2024-04-23 02:34:36.407 114 15884.76 495.85 52575.29 88888.00 2024-04-23 02:34:36.907 114 15884.70 495.91 52575.30 88888.00 2024-04-23 02:34:37.407 114 15884.69 495.90 52575.23 88888.00 2024-04-23 02:34:37.907 114 15884.70 495.90 52575.22 88888.00 2024-04-23 02:34:38.407 114 15884.68 495.90 52575.25 88888.00 2024-04-23 02:34:38.907 114 15884.67 495.91 52575.27 88888.00 2024-04-23 02:34:39.407 114 15884.68 495.93 52575.27 88888.00 2024-04-23 02:34:39.907 114 15884.76 495.93 52575.26 88888.00 2024-04-23 02:34:40.407 114 15884.78 495.95 52575.23 88888.00 2024-04-23 02:34:40.907 114 15884.76 495.96 52575.25 88888.00 2024-04-23 02:34:41.407 114 15884.76 495.95 52575.22 88888.00 2024-04-23 02:34:41.907 114 15884.77 495.94 52575.21 88888.00 2024-04-23 02:34:42.407 114 15884.72 495.93 52575.29 88888.00 2024-04-23 02:34:42.907 114 15884.69 495.91 52575.33 88888.00 2024-04-23 02:34:43.407 114 15884.72 495.96 52575.33 88888.00 2024-04-23 02:34:43.907 114 15884.74 496.00 52575.36 88888.00 2024-04-23 02:34:44.407 114 15884.69 496.00 52575.31 88888.00 2024-04-23 02:34:44.907 114 15884.67 496.02 52575.32 88888.00 2024-04-23 02:34:45.407 114 15884.68 496.05 52575.32 88888.00 2024-04-23 02:34:45.907 114 15884.73 496.06 52575.31 88888.00 2024-04-23 02:34:46.407 114 15884.77 496.06 52575.30 88888.00 2024-04-23 02:34:46.907 114 15884.76 496.08 52575.29 88888.00 2024-04-23 02:34:47.407 114 15884.71 496.06 52575.28 88888.00 2024-04-23 02:34:47.907 114 15884.71 496.08 52575.27 88888.00 2024-04-23 02:34:48.407 114 15884.76 496.08 52575.31 88888.00 2024-04-23 02:34:48.907 114 15884.76 496.09 52575.36 88888.00 2024-04-23 02:34:49.407 114 15884.74 496.10 52575.33 88888.00 2024-04-23 02:34:49.907 114 15884.73 496.09 52575.33 88888.00 2024-04-23 02:34:50.407 114 15884.74 496.08 52575.36 88888.00 2024-04-23 02:34:50.907 114 15884.74 496.08 52575.37 88888.00 2024-04-23 02:34:51.407 114 15884.79 496.08 52575.36 88888.00 2024-04-23 02:34:51.907 114 15884.78 496.09 52575.39 88888.00 2024-04-23 02:34:52.407 114 15884.74 496.14 52575.40 88888.00 2024-04-23 02:34:52.907 114 15884.77 496.14 52575.37 88888.00 2024-04-23 02:34:53.407 114 15884.78 496.11 52575.41 88888.00 2024-04-23 02:34:53.907 114 15884.77 496.13 52575.40 88888.00 2024-04-23 02:34:54.407 114 15884.82 496.17 52575.33 88888.00 2024-04-23 02:34:54.907 114 15884.82 496.17 52575.27 88888.00 2024-04-23 02:34:55.407 114 15884.76 496.18 52575.33 88888.00 2024-04-23 02:34:55.907 114 15884.79 496.14 52575.35 88888.00 2024-04-23 02:34:56.907 114 15884.79 496.21 52575.36 88888.00 2024-04-23 02:34:57.407 114 15884.77 496.22 52575.41 88888.00 2024-04-23 02:34:57.907 114 15884.74 496.21 52575.36 88888.00 2024-04-23 02:34:58.407 114 15884.74 496.19 52575.33 88888.00 2024-04-23 02:34:58.907 114 15884.79 496.21 52575.37 88888.00 2024-04-23 02:34:59.407 114 15884.85 496.26 52575.38 88888.00 2024-04-23 02:34:59.907 114 15884.87 496.22 52575.36 88888.00 2024-04-23 02:35:00.407 114 15884.86 496.21 52575.32 88888.00 2024-04-23 02:35:00.907 114 15884.87 496.22 52575.36 88888.00 2024-04-23 02:35:01.407 114 15884.89 496.25 52575.36 88888.00 2024-04-23 02:35:01.907 114 15884.88 496.30 52575.28 88888.00 2024-04-23 02:35:02.407 114 15884.89 496.30 52575.31 88888.00 2024-04-23 02:35:02.907 114 15884.87 496.25 52575.31 88888.00 2024-04-23 02:35:03.407 114 15884.89 496.25 52575.37 88888.00 2024-04-23 02:35:03.907 114 15884.88 496.25 52575.37 88888.00 2024-04-23 02:35:04.407 114 15884.83 496.23 52575.37 88888.00 2024-04-23 02:35:04.907 114 15884.85 496.25 52575.31 88888.00 2024-04-23 02:35:05.407 114 15884.85 496.23 52575.33 88888.00 2024-04-23 02:35:05.907 114 15884.82 496.25 52575.33 88888.00 2024-04-23 02:35:06.407 114 15884.79 496.26 52575.36 88888.00 2024-04-23 02:35:06.907 114 15884.80 496.27 52575.33 88888.00 2024-04-23 02:35:07.407 114 15884.82 496.26 52575.36 88888.00 2024-04-23 02:35:07.907 114 15884.82 496.26 52575.37 88888.00 2024-04-23 02:35:08.407 114 15884.80 496.25 52575.41 88888.00 2024-04-23 02:35:08.907 114 15884.83 496.26 52575.33 88888.00 2024-04-23 02:35:09.407 114 15884.86 496.26 52575.33 88888.00 2024-04-23 02:35:09.907 114 15884.87 496.25 52575.40 88888.00 2024-04-23 02:35:10.407 114 15884.79 496.25 52575.40 88888.00 2024-04-23 02:35:10.907 114 15884.83 496.26 52575.39 88888.00 2024-04-23 02:35:11.407 114 15884.76 496.26 52575.38 88888.00 2024-04-23 02:35:11.907 114 15884.77 496.27 52575.38 88888.00 2024-04-23 02:35:12.407 114 15884.87 496.26 52575.38 88888.00 2024-04-23 02:35:12.907 114 15884.86 496.25 52575.40 88888.00 2024-04-23 02:35:13.407 114 15884.85 496.21 52575.40 88888.00 2024-04-23 02:35:13.907 114 15884.89 496.23 52575.36 88888.00 2024-04-23 02:35:14.907 114 15884.98 496.26 52575.37 88888.00 2024-04-23 02:35:15.407 114 15884.97 496.27 52575.36 88888.00 2024-04-23 02:35:15.907 114 15884.95 496.27 52575.36 88888.00 2024-04-23 02:35:16.407 114 15884.94 496.25 52575.35 88888.00 2024-04-23 02:35:16.907 114 15884.92 496.23 52575.33 88888.00 2024-04-23 02:35:17.407 114 15884.96 496.26 52575.33 88888.00 2024-04-23 02:35:17.907 114 15884.97 496.29 52575.35 88888.00 2024-04-23 02:35:18.407 114 15885.00 496.34 52575.35 88888.00 2024-04-23 02:35:18.907 114 15884.96 496.35 52575.31 88888.00 2024-04-23 02:35:19.407 114 15884.95 496.32 52575.31 88888.00 2024-04-23 02:35:19.907 114 15884.95 496.32 52575.33 88888.00 2024-04-23 02:35:20.407 114 15884.99 496.30 52575.32 88888.00 2024-04-23 02:35:20.907 114 15884.98 496.26 52575.32 88888.00 2024-04-23 02:35:21.407 114 15884.96 496.27 52575.36 88888.00 2024-04-23 02:35:21.907 114 15884.97 496.29 52575.33 88888.00 2024-04-23 02:35:22.407 114 15884.95 496.30 52575.28 88888.00 2024-04-23 02:35:22.907 114 15884.90 496.28 52575.31 88888.00 2024-04-23 02:35:23.407 114 15884.94 496.30 52575.31 88888.00 2024-04-23 02:35:23.907 114 15885.00 496.30 52575.24 88888.00 2024-04-23 02:35:24.407 114 15885.04 496.31 52575.25 88888.00 2024-04-23 02:35:24.907 114 15885.07 496.31 52575.30 88888.00 2024-04-23 02:35:25.407 114 15885.10 496.35 52575.35 88888.00 2024-04-23 02:35:25.907 114 15885.09 496.34 52575.31 88888.00 2024-04-23 02:35:26.407 114 15885.07 496.31 52575.26 88888.00 2024-04-23 02:35:26.907 114 15885.01 496.32 52575.24 88888.00 2024-04-23 02:35:27.407 114 15885.01 496.32 52575.24 88888.00 2024-04-23 02:35:27.907 114 15885.04 496.31 52575.25 88888.00 2024-04-23 02:35:28.407 114 15885.02 496.32 52575.23 88888.00 2024-04-23 02:35:28.907 114 15885.05 496.31 52575.24 88888.00 2024-04-23 02:35:29.407 114 15885.07 496.29 52575.26 88888.00 2024-04-23 02:35:29.907 114 15885.09 496.31 52575.23 88888.00 2024-04-23 02:35:30.407 114 15885.02 496.29 52575.19 88888.00 2024-04-23 02:35:30.907 114 15885.02 496.30 52575.19 88888.00 2024-04-23 02:35:31.407 114 15885.04 496.28 52575.24 88888.00 2024-04-23 02:35:31.907 114 15885.04 496.28 52575.35 88888.00 2024-04-23 02:35:32.407 114 15885.05 496.31 52575.35 88888.00 2024-04-23 02:35:32.907 114 15885.07 496.35 52575.33 88888.00 2024-04-23 02:35:33.407 114 15885.08 496.31 52575.38 88888.00 2024-04-23 02:35:33.907 114 15885.04 496.27 52575.38 88888.00 2024-04-23 02:35:34.407 114 15885.05 496.29 52575.37 88888.00 2024-04-23 02:35:34.907 114 15885.09 496.29 52575.36 88888.00 2024-04-23 02:35:35.407 114 15885.10 496.30 52575.42 88888.00 2024-04-23 02:35:35.907 114 15885.15 496.31 52575.39 88888.00 2024-04-23 02:35:36.407 114 15885.19 496.30 52575.33 88888.00 2024-04-23 02:35:36.907 114 15885.15 496.29 52575.37 88888.00 2024-04-23 02:35:37.407 114 15885.14 496.28 52575.36 88888.00 2024-04-23 02:35:37.907 114 15885.06 496.30 52575.32 88888.00 2024-04-23 02:35:38.407 114 15885.08 496.34 52575.29 88888.00 2024-04-23 02:35:38.907 114 15885.13 496.32 52575.37 88888.00 2024-04-23 02:35:39.407 114 15885.16 496.34 52575.44 88888.00 2024-04-23 02:35:39.907 114 15885.10 496.30 52575.43 88888.00 2024-04-23 02:35:40.407 114 15885.06 496.27 52575.36 88888.00 2024-04-23 02:35:40.907 114 15885.08 496.26 52575.38 88888.00 2024-04-23 02:35:41.407 114 15885.07 496.28 52575.32 88888.00 2024-04-23 02:35:41.907 114 15885.09 496.26 52575.32 88888.00 2024-04-23 02:35:42.407 114 15885.16 496.26 52575.36 88888.00 2024-04-23 02:35:42.907 114 15885.18 496.27 52575.35 88888.00 2024-04-23 02:35:43.407 114 15885.17 496.26 52575.33 88888.00 2024-04-23 02:35:43.907 114 15885.19 496.25 52575.35 88888.00 2024-04-23 02:35:44.407 114 15885.20 496.26 52575.31 88888.00 2024-04-23 02:35:44.907 114 15885.22 496.25 52575.33 88888.00 2024-04-23 02:35:45.407 114 15885.24 496.27 52575.36 88888.00 2024-04-23 02:35:45.907 114 15885.23 496.27 52575.35 88888.00 2024-04-23 02:35:46.407 114 15885.24 496.26 52575.41 88888.00 2024-04-23 02:35:46.907 114 15885.25 496.29 52575.37 88888.00 2024-04-23 02:35:47.407 114 15885.27 496.29 52575.35 88888.00 2024-04-23 02:35:47.907 114 15885.26 496.30 52575.37 88888.00 2024-04-23 02:35:48.407 114 15885.26 496.31 52575.42 88888.00 2024-04-23 02:35:48.907 114 15885.28 496.28 52575.40 88888.00 2024-04-23 02:35:49.407 114 15885.28 496.31 52575.41 88888.00 2024-04-23 02:35:49.907 114 15885.24 496.32 52575.42 88888.00 2024-04-23 02:35:50.407 114 15885.23 496.32 52575.44 88888.00 2024-04-23 02:35:50.907 114 15885.29 496.29 52575.39 88888.00 2024-04-23 02:35:51.407 114 15885.29 496.29 52575.41 88888.00 2024-04-23 02:35:51.907 114 15885.26 496.28 52575.42 88888.00 2024-04-23 02:35:52.407 114 15885.29 496.27 52575.37 88888.00 2024-04-23 02:35:52.907 114 15885.31 496.27 52575.43 88888.00 2024-04-23 02:35:53.407 114 15885.36 496.31 52575.51 88888.00 2024-04-23 02:35:53.907 114 15885.38 496.39 52575.53 88888.00 2024-04-23 02:35:54.407 114 15885.40 496.37 52575.52 88888.00 2024-04-23 02:35:54.907 114 15885.35 496.31 52575.49 88888.00 2024-04-23 02:35:55.407 114 15885.38 496.30 52575.46 88888.00 2024-04-23 02:35:55.907 114 15885.38 496.30 52575.40 88888.00 2024-04-23 02:35:56.407 114 15885.37 496.34 52575.44 88888.00 2024-04-23 02:35:56.907 114 15885.34 496.30 52575.46 88888.00 2024-04-23 02:35:57.407 114 15885.37 496.30 52575.44 88888.00 2024-04-23 02:35:57.907 114 15885.46 496.30 52575.51 88888.00 2024-04-23 02:35:58.407 114 15885.49 496.30 52575.53 88888.00 2024-04-23 02:35:58.907 114 15885.54 496.29 52575.47 88888.00 2024-04-23 02:35:59.407 114 15885.51 496.30 52575.44 88888.00 2024-04-23 02:35:59.907 114 15885.43 496.30 52575.42 88888.00 2024-04-23 02:36:00.407 114 15885.42 496.29 52575.47 88888.00 2024-04-23 02:36:00.907 114 15885.47 496.30 52575.49 88888.00 2024-04-23 02:36:01.407 114 15885.53 496.30 52575.51 88888.00 2024-04-23 02:36:01.907 114 15885.58 496.27 52575.47 88888.00 2024-04-23 02:36:02.407 114 15885.64 496.27 52575.44 88888.00 2024-04-23 02:36:02.907 114 15885.65 496.29 52575.41 88888.00 2024-04-23 02:36:03.407 114 15885.65 496.31 52575.42 88888.00 2024-04-23 02:36:03.907 114 15885.62 496.34 52575.45 88888.00 2024-04-23 02:36:04.407 114 15885.67 496.30 52575.47 88888.00 2024-04-23 02:36:04.907 114 15885.67 496.30 52575.44 88888.00 2024-04-23 02:36:05.407 114 15885.62 496.29 52575.41 88888.00 2024-04-23 02:36:05.907 114 15885.61 496.28 52575.48 88888.00 2024-04-23 02:36:06.407 114 15885.64 496.30 52575.48 88888.00 2024-04-23 02:36:06.907 114 15885.65 496.27 52575.50 88888.00 2024-04-23 02:36:07.407 114 15885.69 496.29 52575.57 88888.00 2024-04-23 02:36:08.407 114 15885.74 496.28 52575.56 88888.00 2024-04-23 02:36:08.907 114 15885.79 496.30 52575.60 88888.00 2024-04-23 02:36:09.407 114 15885.79 496.32 52575.59 88888.00 2024-04-23 02:36:09.907 114 15885.78 496.28 52575.55 88888.00 2024-04-23 02:36:10.407 114 15885.79 496.30 52575.51 88888.00 2024-04-23 02:36:10.907 114 15885.77 496.31 52575.52 88888.00 2024-04-23 02:36:11.407 114 15885.77 496.30 52575.56 88888.00 2024-04-23 02:36:11.907 114 15885.77 496.30 52575.52 88888.00 2024-04-23 02:36:12.407 114 15885.81 496.27 52575.47 88888.00 2024-04-23 02:36:12.907 114 15885.83 496.25 52575.44 88888.00 2024-04-23 02:36:13.407 114 15885.78 496.26 52575.50 88888.00 2024-04-23 02:36:13.907 114 15885.81 496.27 52575.49 88888.00 2024-04-23 02:36:14.407 114 15885.81 496.28 52575.53 88888.00 2024-04-23 02:36:14.907 114 15885.86 496.29 52575.58 88888.00 2024-04-23 02:36:15.407 114 15885.85 496.32 52575.58 88888.00 2024-04-23 02:36:15.907 114 15885.88 496.35 52575.55 88888.00 2024-04-23 02:36:16.407 114 15885.87 496.32 52575.59 88888.00 2024-04-23 02:36:16.907 114 15885.91 496.29 52575.64 88888.00 2024-04-23 02:36:17.407 114 15885.96 496.28 52575.63 88888.00 2024-04-23 02:36:18.407 114 15885.94 496.30 52575.58 88888.00 2024-04-23 02:36:18.907 114 15885.96 496.31 52575.50 88888.00 2024-04-23 02:36:19.407 114 15885.98 496.31 52575.49 88888.00 2024-04-23 02:36:19.907 114 15885.94 496.29 52575.50 88888.00 2024-04-23 02:36:20.407 114 15885.98 496.30 52575.56 88888.00 2024-04-23 02:36:20.907 114 15886.03 496.32 52575.53 88888.00 2024-04-23 02:36:21.407 114 15886.06 496.35 52575.47 88888.00 2024-04-23 02:36:21.907 114 15886.09 496.34 52575.52 88888.00 2024-04-23 02:36:22.407 114 15886.10 496.32 52575.59 88888.00 2024-04-23 02:36:22.907 114 15886.10 496.29 52575.55 88888.00 2024-04-23 02:36:23.407 114 15886.07 496.31 52575.58 88888.00 2024-04-23 02:36:23.907 114 15886.06 496.31 52575.60 88888.00 2024-04-23 02:36:24.407 114 15886.15 496.30 52575.59 88888.00 2024-04-23 02:36:24.907 114 15886.19 496.32 52575.60 88888.00 2024-04-23 02:36:25.407 114 15886.22 496.31 52575.56 88888.00 2024-04-23 02:36:25.907 114 15886.22 496.31 52575.56 88888.00 2024-04-23 02:36:26.407 114 15886.21 496.30 52575.52 88888.00 2024-04-23 02:36:26.907 114 15886.21 496.30 52575.48 88888.00 2024-04-23 02:36:27.407 114 15886.24 496.30 52575.48 88888.00 2024-04-23 02:36:27.907 114 15886.31 496.30 52575.46 88888.00 2024-04-23 02:36:28.408 114 15886.28 496.30 52575.42 88888.00 2024-04-23 02:36:28.908 114 15886.32 496.28 52575.41 88888.00 2024-04-23 02:36:29.408 114 15886.31 496.27 52575.41 88888.00 2024-04-23 02:36:29.908 114 15886.27 496.29 52575.39 88888.00 2024-04-23 02:36:30.408 114 15886.31 496.28 52575.39 88888.00 2024-04-23 02:36:30.908 114 15886.28 496.30 52575.43 88888.00 2024-04-23 02:36:31.408 114 15886.26 496.29 52575.44 88888.00 2024-04-23 02:36:31.908 114 15886.26 496.27 52575.45 88888.00 2024-04-23 02:36:32.408 114 15886.31 496.29 52575.44 88888.00 2024-04-23 02:36:32.908 114 15886.32 496.30 52575.41 88888.00 2024-04-23 02:36:33.408 114 15886.33 496.31 52575.40 88888.00 2024-04-23 02:36:33.908 114 15886.36 496.31 52575.45 88888.00 2024-04-23 02:36:34.408 114 15886.40 496.31 52575.43 88888.00 2024-04-23 02:36:34.908 114 15886.37 496.27 52575.42 88888.00 2024-04-23 02:36:35.408 114 15886.40 496.25 52575.37 88888.00 2024-04-23 02:36:35.908 114 15886.41 496.28 52575.35 88888.00 2024-04-23 02:36:36.408 114 15886.41 496.28 52575.40 88888.00 2024-04-23 02:36:36.908 114 15886.39 496.28 52575.42 88888.00 2024-04-23 02:36:37.408 114 15886.42 496.25 52575.37 88888.00 2024-04-23 02:36:37.908 114 15886.39 496.23 52575.39 88888.00 2024-04-23 02:36:38.408 114 15886.36 496.19 52575.35 88888.00 2024-04-23 02:36:38.908 114 15886.37 496.21 52575.37 88888.00 2024-04-23 02:36:39.408 114 15886.39 496.23 52575.39 88888.00 2024-04-23 02:36:39.908 114 15886.37 496.20 52575.32 88888.00 2024-04-23 02:36:40.408 114 15886.37 496.21 52575.32 88888.00 2024-04-23 02:36:40.908 114 15886.43 496.25 52575.33 88888.00 2024-04-23 02:36:41.408 114 15886.44 496.27 52575.28 88888.00 2024-04-23 02:36:41.908 114 15886.43 496.25 52575.29 88888.00 2024-04-23 02:36:42.408 114 15886.43 496.26 52575.26 88888.00 2024-04-23 02:36:42.908 114 15886.44 496.25 52575.21 88888.00 2024-04-23 02:36:43.408 114 15886.45 496.26 52575.28 88888.00 2024-04-23 02:36:43.908 114 15886.41 496.26 52575.33 88888.00 2024-04-23 02:36:44.408 114 15886.36 496.26 52575.31 88888.00 2024-04-23 02:36:44.908 114 15886.37 496.28 52575.31 88888.00 2024-04-23 02:36:45.408 114 15886.40 496.28 52575.30 88888.00 2024-04-23 02:36:45.908 114 15886.36 496.30 52575.27 88888.00 2024-04-23 02:36:46.408 114 15886.35 496.26 52575.23 88888.00 2024-04-23 02:36:46.908 114 15886.39 496.22 52575.23 88888.00 2024-04-23 02:36:47.408 114 15886.40 496.25 52575.23 88888.00 2024-04-23 02:36:47.908 114 15886.37 496.21 52575.22 88888.00 2024-04-23 02:36:48.408 114 15886.41 496.18 52575.22 88888.00 2024-04-23 02:36:48.908 114 15886.42 496.18 52575.26 88888.00 2024-04-23 02:36:49.408 114 15886.34 496.21 52575.20 88888.00 2024-04-23 02:36:49.908 114 15886.41 496.20 52575.13 88888.00 2024-04-23 02:36:50.408 114 15886.42 496.20 52575.13 88888.00 2024-04-23 02:36:50.908 114 15886.42 496.19 52575.20 88888.00 2024-04-23 02:36:51.408 114 15886.42 496.17 52575.27 88888.00 2024-04-23 02:36:51.908 114 15886.42 496.20 52575.29 88888.00 2024-04-23 02:36:52.408 114 15886.46 496.23 52575.30 88888.00 2024-04-23 02:36:52.908 114 15886.40 496.21 52575.23 88888.00 2024-04-23 02:36:53.408 114 15886.37 496.20 52575.19 88888.00 2024-04-23 02:36:53.908 114 15886.34 496.17 52575.19 88888.00 2024-04-23 02:36:54.408 114 15886.34 496.19 52575.21 88888.00 2024-04-23 02:36:54.908 114 15886.44 496.17 52575.18 88888.00 2024-04-23 02:36:55.408 114 15886.48 496.16 52575.21 88888.00 2024-04-23 02:36:55.908 114 15886.46 496.13 52575.17 88888.00 2024-04-23 02:36:56.408 114 15886.44 496.16 52575.16 88888.00 2024-04-23 02:36:56.908 114 15886.44 496.18 52575.07 88888.00 2024-04-23 02:36:57.408 114 15886.39 496.21 52575.05 88888.00 2024-04-23 02:36:57.908 114 15886.37 496.19 52575.07 88888.00 2024-04-23 02:36:58.408 114 15886.36 496.14 52575.05 88888.00 2024-04-23 02:36:58.908 114 15886.39 496.12 52575.02 88888.00 2024-04-23 02:36:59.408 114 15886.39 496.10 52575.02 88888.00 2024-04-23 02:36:59.908 114 15886.41 496.13 52575.03 88888.00 2024-04-23 02:37:00.408 114 15886.43 496.17 52575.00 88888.00 2024-04-23 02:37:00.908 114 15886.44 496.14 52575.00 88888.00 2024-04-23 02:37:01.408 114 15886.41 496.09 52574.97 88888.00 2024-04-23 02:37:01.908 114 15886.39 496.05 52575.00 88888.00 2024-04-23 02:37:02.408 114 15886.43 496.05 52575.00 88888.00 2024-04-23 02:37:02.908 114 15886.43 496.06 52574.98 88888.00 2024-04-23 02:37:03.408 114 15886.37 496.06 52574.92 88888.00 2024-04-23 02:37:03.908 114 15886.35 496.06 52574.89 88888.00 2024-04-23 02:37:04.408 114 15886.37 496.06 52574.85 88888.00 2024-04-23 02:37:04.908 114 15886.44 496.05 52574.88 88888.00 2024-04-23 02:37:05.408 114 15886.48 496.06 52574.87 88888.00 2024-04-23 02:37:05.908 114 15886.43 496.03 52574.84 88888.00 2024-04-23 02:37:06.408 114 15886.43 496.02 52574.85 88888.00 2024-04-23 02:37:06.908 114 15886.46 496.02 52574.84 88888.00 2024-04-23 02:37:07.408 114 15886.43 496.04 52574.81 88888.00 2024-04-23 02:37:07.908 114 15886.44 496.02 52574.82 88888.00 2024-04-23 02:37:08.408 114 15886.40 495.99 52574.82 88888.00 2024-04-23 02:37:08.908 114 15886.42 495.97 52574.77 88888.00 2024-04-23 02:37:09.408 114 15886.48 496.02 52574.77 88888.00 2024-04-23 02:37:09.908 114 15886.46 496.02 52574.76 88888.00 2024-04-23 02:37:10.408 114 15886.40 495.99 52574.75 88888.00 2024-04-23 02:37:10.908 114 15886.41 495.95 52574.77 88888.00 2024-04-23 02:37:11.408 114 15886.45 495.92 52574.68 88888.00 2024-04-23 02:37:11.908 114 15886.49 495.88 52574.68 88888.00 2024-04-23 02:37:12.408 114 15886.49 495.91 52574.77 88888.00 2024-04-23 02:37:12.908 114 15886.49 495.90 52574.78 88888.00 2024-04-23 02:37:13.408 114 15886.52 495.87 52574.72 88888.00 2024-04-23 02:37:13.908 114 15886.50 495.88 52574.68 88888.00 2024-04-23 02:37:14.408 114 15886.49 495.90 52574.69 88888.00 2024-04-23 02:37:14.908 114 15886.51 495.90 52574.68 88888.00 2024-04-23 02:37:15.408 114 15886.49 495.90 52574.70 88888.00 2024-04-23 02:37:15.908 114 15886.51 495.88 52574.71 88888.00 2024-04-23 02:37:16.408 114 15886.54 495.83 52574.69 88888.00 2024-04-23 02:37:16.908 114 15886.51 495.79 52574.68 88888.00 2024-04-23 02:37:17.408 114 15886.54 495.76 52574.67 88888.00 2024-04-23 02:37:17.908 114 15886.50 495.78 52574.67 88888.00 2024-04-23 02:37:18.408 114 15886.46 495.79 52574.60 88888.00 2024-04-23 02:37:18.908 114 15886.46 495.82 52574.57 88888.00 2024-04-23 02:37:19.408 114 15886.46 495.79 52574.59 88888.00 2024-04-23 02:37:19.908 114 15886.44 495.74 52574.54 88888.00 2024-04-23 02:37:20.408 114 15886.43 495.73 52574.47 88888.00 2024-04-23 02:37:20.908 114 15886.45 495.69 52574.50 88888.00 2024-04-23 02:37:21.408 114 15886.49 495.63 52574.52 88888.00 2024-04-23 02:37:21.908 114 15886.53 495.60 52574.57 88888.00 2024-04-23 02:37:22.408 114 15886.49 495.62 52574.55 88888.00 2024-04-23 02:37:22.908 114 15886.46 495.63 52574.51 88888.00 2024-04-23 02:37:23.408 114 15886.43 495.66 52574.49 88888.00 2024-04-23 02:37:23.908 114 15886.40 495.65 52574.50 88888.00 2024-04-23 02:37:24.408 114 15886.41 495.59 52574.49 88888.00 2024-04-23 02:37:24.908 114 15886.40 495.62 52574.48 88888.00 2024-04-23 02:37:25.408 114 15886.43 495.63 52574.41 88888.00 2024-04-23 02:37:25.908 114 15886.45 495.58 52574.37 88888.00 2024-04-23 02:37:26.408 114 15886.40 495.60 52574.39 88888.00 2024-04-23 02:37:26.908 114 15886.44 495.60 52574.40 88888.00 2024-04-23 02:37:27.408 114 15886.46 495.57 52574.38 88888.00 2024-04-23 02:37:27.908 114 15886.44 495.54 52574.36 88888.00 2024-04-23 02:37:28.408 114 15886.49 495.53 52574.32 88888.00 2024-04-23 02:37:28.908 114 15886.46 495.50 52574.37 88888.00 2024-04-23 02:37:29.908 114 15886.43 495.53 52574.36 88888.00 2024-04-23 02:37:30.408 114 15886.43 495.52 52574.35 88888.00 2024-04-23 02:37:30.908 114 15886.41 495.49 52574.29 88888.00 2024-04-23 02:37:31.408 114 15886.43 495.47 52574.26 88888.00 2024-04-23 02:37:31.908 114 15886.41 495.44 52574.21 88888.00 2024-04-23 02:37:32.408 114 15886.40 495.44 52574.24 88888.00 2024-04-23 02:37:32.908 114 15886.42 495.48 52574.23 88888.00 2024-04-23 02:37:33.408 114 15886.40 495.45 52574.20 88888.00 2024-04-23 02:37:33.908 114 15886.37 495.44 52574.20 88888.00 2024-04-23 02:37:34.408 114 15886.36 495.39 52574.21 88888.00 2024-04-23 02:37:34.908 114 15886.33 495.39 52574.21 88888.00 2024-04-23 02:37:35.408 114 15886.31 495.39 52574.25 88888.00 2024-04-23 02:37:35.908 114 15886.34 495.36 52574.26 88888.00 2024-04-23 02:37:36.408 114 15886.35 495.35 52574.26 88888.00 2024-04-23 02:37:36.908 114 15886.35 495.33 52574.21 88888.00 2024-04-23 02:37:37.408 114 15886.37 495.34 52574.20 88888.00 2024-04-23 02:37:37.908 114 15886.37 495.34 52574.18 88888.00 2024-04-23 02:37:38.408 114 15886.40 495.28 52574.20 88888.00 2024-04-23 02:37:38.908 114 15886.39 495.27 52574.20 88888.00 2024-04-23 02:37:39.408 114 15886.37 495.26 52574.16 88888.00 2024-04-23 02:37:39.908 114 15886.36 495.26 52574.07 88888.00 2024-04-23 02:37:40.408 114 15886.34 495.23 52573.98 88888.00 2024-04-23 02:37:40.908 114 15886.34 495.19 52574.00 88888.00 2024-04-23 02:37:41.408 114 15886.35 495.19 52574.08 88888.00 2024-04-23 02:37:41.908 114 15886.31 495.17 52574.04 88888.00 2024-04-23 02:37:42.408 114 15886.30 495.18 52574.03 88888.00 2024-04-23 02:37:42.908 114 15886.30 495.18 52574.00 88888.00 2024-04-23 02:37:43.408 114 15886.31 495.16 52574.01 88888.00 2024-04-23 02:37:43.908 114 15886.32 495.18 52574.04 88888.00 2024-04-23 02:37:44.408 114 15886.30 495.17 52574.03 88888.00 2024-04-23 02:37:44.908 114 15886.30 495.15 52574.01 88888.00 2024-04-23 02:37:45.408 114 15886.26 495.09 52573.95 88888.00 2024-04-23 02:37:45.908 114 15886.25 495.07 52573.86 88888.00 2024-04-23 02:37:46.408 114 15886.28 495.07 52573.81 88888.00 2024-04-23 02:37:46.908 114 15886.28 495.07 52573.80 88888.00 2024-04-23 02:37:47.908 114 15886.19 495.05 52573.86 88888.00 2024-04-23 02:37:48.408 114 15886.22 494.98 52573.87 88888.00 2024-04-23 02:37:48.908 114 15886.28 494.98 52573.90 88888.00 2024-04-23 02:37:49.908 114 15886.18 494.97 52573.91 88888.00 2024-04-23 02:37:50.408 114 15886.17 494.95 52573.88 88888.00 2024-04-23 02:37:50.908 114 15886.17 494.92 52573.89 88888.00 2024-04-23 02:37:51.408 114 15886.16 494.93 52573.92 88888.00 2024-04-23 02:37:51.908 114 15886.15 494.92 52573.91 88888.00 2024-04-23 02:37:52.408 114 15886.13 494.89 52573.85 88888.00 2024-04-23 02:37:52.908 114 15886.09 494.87 52573.84 88888.00 2024-04-23 02:37:53.408 114 15886.05 494.88 52573.82 88888.00 2024-04-23 02:37:53.908 114 15886.01 494.89 52573.82 88888.00 2024-04-23 02:37:54.408 114 15886.04 494.89 52573.77 88888.00 2024-04-23 02:37:54.908 114 15886.10 494.87 52573.69 88888.00 2024-04-23 02:37:55.408 114 15886.06 494.87 52573.69 88888.00 2024-04-23 02:37:55.908 114 15886.08 494.83 52573.78 88888.00 2024-04-23 02:37:56.408 114 15886.08 494.80 52573.81 88888.00 2024-04-23 02:37:56.908 114 15886.08 494.81 52573.81 88888.00 2024-04-23 02:37:57.908 114 15886.08 494.80 52573.75 88888.00 2024-04-23 02:37:58.408 114 15886.05 494.81 52573.75 88888.00 2024-04-23 02:37:58.908 114 15886.03 494.83 52573.78 88888.00 2024-04-23 02:37:59.408 114 15885.99 494.80 52573.82 88888.00 2024-04-23 02:37:59.908 114 15886.00 494.79 52573.76 88888.00 2024-04-23 02:38:00.408 114 15885.96 494.73 52573.77 88888.00 2024-04-23 02:38:00.908 114 15885.96 494.71 52573.77 88888.00 2024-04-23 02:38:01.408 114 15885.95 494.71 52573.70 88888.00 2024-04-23 02:38:01.908 114 15885.98 494.72 52573.68 88888.00 2024-04-23 02:38:02.408 114 15885.97 494.71 52573.61 88888.00 2024-04-23 02:38:02.908 114 15885.97 494.67 52573.66 88888.00 2024-04-23 02:38:03.408 114 15885.92 494.69 52573.65 88888.00 2024-04-23 02:38:03.908 114 15885.92 494.65 52573.62 88888.00 2024-04-23 02:38:04.408 114 15885.85 494.69 52573.62 88888.00 2024-04-23 02:38:04.908 114 15885.88 494.70 52573.63 88888.00 2024-04-23 02:38:05.408 114 15885.87 494.67 52573.62 88888.00 2024-04-23 02:38:05.908 114 15885.86 494.69 52573.59 88888.00 2024-04-23 02:38:06.408 114 15885.87 494.69 52573.71 88888.00 2024-04-23 02:38:06.908 114 15885.79 494.65 52573.70 88888.00 2024-04-23 02:38:07.408 114 15885.83 494.67 52573.70 88888.00 2024-04-23 02:38:07.908 114 15885.81 494.65 52573.68 88888.00 2024-04-23 02:38:08.408 114 15885.79 494.63 52573.69 88888.00 2024-04-23 02:38:08.908 114 15885.79 494.64 52573.64 88888.00 2024-04-23 02:38:09.408 114 15885.74 494.66 52573.60 88888.00 2024-04-23 02:38:09.908 114 15885.72 494.67 52573.60 88888.00 2024-04-23 02:38:10.408 114 15885.73 494.72 52573.63 88888.00 2024-04-23 02:38:10.908 114 15885.71 494.70 52573.67 88888.00 2024-04-23 02:38:11.408 114 15885.70 494.66 52573.67 88888.00 2024-04-23 02:38:11.908 114 15885.67 494.63 52573.66 88888.00 2024-04-23 02:38:12.408 114 15885.65 494.58 52573.66 88888.00 2024-04-23 02:38:12.908 114 15885.64 494.59 52573.65 88888.00 2024-04-23 02:38:13.408 114 15885.65 494.61 52573.62 88888.00 2024-04-23 02:38:13.908 114 15885.65 494.62 52573.66 88888.00 2024-04-23 02:38:14.408 114 15885.69 494.63 52573.67 88888.00 2024-04-23 02:38:14.908 114 15885.70 494.61 52573.71 88888.00 2024-04-23 02:38:15.408 114 15885.68 494.57 52573.67 88888.00 2024-04-23 02:38:15.908 114 15885.65 494.56 52573.62 88888.00 2024-04-23 02:38:16.408 114 15885.63 494.57 52573.56 88888.00 2024-04-23 02:38:16.908 114 15885.62 494.58 52573.59 88888.00 2024-04-23 02:38:17.408 114 15885.58 494.58 52573.64 88888.00 2024-04-23 02:38:17.908 114 15885.59 494.58 52573.65 88888.00 2024-04-23 02:38:18.408 114 15885.59 494.62 52573.62 88888.00 2024-04-23 02:38:18.908 114 15885.54 494.61 52573.61 88888.00 2024-04-23 02:38:19.408 114 15885.55 494.63 52573.63 88888.00 2024-04-23 02:38:19.908 114 15885.53 494.66 52573.62 88888.00 2024-04-23 02:38:20.408 114 15885.51 494.64 52573.65 88888.00 2024-04-23 02:38:20.908 114 15885.55 494.64 52573.64 88888.00 2024-04-23 02:38:21.408 114 15885.51 494.65 52573.63 88888.00 2024-04-23 02:38:21.908 114 15885.49 494.65 52573.64 88888.00 2024-04-23 02:38:22.408 114 15885.51 494.63 52573.65 88888.00 2024-04-23 02:38:22.908 114 15885.46 494.63 52573.62 88888.00 2024-04-23 02:38:23.408 114 15885.47 494.63 52573.57 88888.00 2024-04-23 02:38:23.908 114 15885.45 494.63 52573.60 88888.00 2024-04-23 02:38:24.408 114 15885.45 494.61 52573.65 88888.00 2024-04-23 02:38:24.908 114 15885.43 494.65 52573.62 88888.00 2024-04-23 02:38:25.408 114 15885.36 494.62 52573.63 88888.00 2024-04-23 02:38:25.908 114 15885.37 494.62 52573.60 88888.00 2024-04-23 02:38:26.408 114 15885.38 494.65 52573.59 88888.00 2024-04-23 02:38:26.908 114 15885.38 494.65 52573.58 88888.00 2024-04-23 02:38:27.408 114 15885.38 494.65 52573.57 88888.00 2024-04-23 02:38:27.908 114 15885.40 494.66 52573.59 88888.00 2024-04-23 02:38:28.408 114 15885.40 494.66 52573.62 88888.00 2024-04-23 02:38:28.908 114 15885.38 494.70 52573.60 88888.00 2024-04-23 02:38:29.408 114 15885.33 494.69 52573.58 88888.00 2024-04-23 02:38:29.908 114 15885.33 494.70 52573.60 88888.00 2024-04-23 02:38:30.408 114 15885.36 494.67 52573.58 88888.00 2024-04-23 02:38:31.408 114 15885.33 494.64 52573.56 88888.00 2024-04-23 02:38:31.908 114 15885.34 494.66 52573.56 88888.00 2024-04-23 02:38:32.408 114 15885.36 494.69 52573.53 88888.00 2024-04-23 02:38:32.908 114 15885.31 494.69 52573.58 88888.00 2024-04-23 02:38:33.408 114 15885.29 494.69 52573.60 88888.00 2024-04-23 02:38:33.908 114 15885.28 494.73 52573.59 88888.00 2024-04-23 02:38:34.408 114 15885.32 494.70 52573.58 88888.00 2024-04-23 02:38:34.908 114 15885.29 494.70 52573.58 88888.00 2024-04-23 02:38:35.408 114 15885.26 494.71 52573.57 88888.00 2024-04-23 02:38:35.908 114 15885.22 494.70 52573.59 88888.00 2024-04-23 02:38:36.408 114 15885.15 494.70 52573.59 88888.00 2024-04-23 02:38:36.908 114 15885.17 494.72 52573.61 88888.00 2024-04-23 02:38:37.408 114 15885.11 494.72 52573.55 88888.00 2024-04-23 02:38:37.908 114 15885.07 494.71 52573.57 88888.00 2024-04-23 02:38:38.408 114 15885.08 494.70 52573.62 88888.00 2024-04-23 02:38:38.908 114 15885.11 494.73 52573.69 88888.00 2024-04-23 02:38:39.408 114 15885.11 494.74 52573.65 88888.00 2024-04-23 02:38:39.908 114 15885.10 494.70 52573.65 88888.00 2024-04-23 02:38:40.408 114 15885.08 494.70 52573.66 88888.00 2024-04-23 02:38:40.908 114 15885.07 494.71 52573.66 88888.00 2024-04-23 02:38:41.408 114 15885.02 494.72 52573.64 88888.00 2024-04-23 02:38:41.908 114 15885.00 494.72 52573.62 88888.00 2024-04-23 02:38:42.408 114 15884.97 494.72 52573.64 88888.00 2024-04-23 02:38:42.908 114 15885.00 494.72 52573.65 88888.00 2024-04-23 02:38:43.408 114 15884.99 494.71 52573.66 88888.00 2024-04-23 02:38:43.908 114 15884.97 494.71 52573.61 88888.00 2024-04-23 02:38:44.408 114 15884.95 494.73 52573.61 88888.00 2024-04-23 02:38:44.908 114 15884.90 494.72 52573.59 88888.00 2024-04-23 02:38:45.408 114 15884.89 494.69 52573.63 88888.00 2024-04-23 02:38:45.908 114 15884.92 494.66 52573.67 88888.00 2024-04-23 02:38:46.408 114 15884.94 494.69 52573.68 88888.00 2024-04-23 02:38:46.908 114 15884.94 494.69 52573.67 88888.00 2024-04-23 02:38:47.408 114 15884.94 494.69 52573.64 88888.00 2024-04-23 02:38:47.908 114 15884.91 494.72 52573.66 88888.00 2024-04-23 02:38:48.408 114 15884.91 494.70 52573.65 88888.00 2024-04-23 02:38:48.908 114 15884.91 494.69 52573.61 88888.00 2024-04-23 02:38:49.408 114 15884.88 494.71 52573.59 88888.00 2024-04-23 02:38:49.908 114 15884.88 494.73 52573.62 88888.00 2024-04-23 02:38:50.408 114 15884.90 494.73 52573.60 88888.00 2024-04-23 02:38:50.908 114 15884.91 494.72 52573.56 88888.00 2024-04-23 02:38:51.408 114 15884.89 494.73 52573.55 88888.00 2024-04-23 02:38:51.908 114 15884.87 494.72 52573.47 88888.00 2024-04-23 02:38:52.408 114 15884.88 494.71 52573.46 88888.00 2024-04-23 02:38:52.908 114 15884.87 494.71 52573.49 88888.00 2024-04-23 02:38:53.408 114 15884.86 494.70 52573.53 88888.00 2024-04-23 02:38:53.908 114 15884.82 494.72 52573.50 88888.00 2024-04-23 02:38:54.408 114 15884.81 494.72 52573.47 88888.00 2024-04-23 02:38:54.908 114 15884.80 494.72 52573.49 88888.00 2024-04-23 02:38:55.408 114 15884.82 494.72 52573.50 88888.00 2024-04-23 02:38:55.908 114 15884.85 494.65 52573.48 88888.00 2024-04-23 02:38:56.408 114 15884.85 494.65 52573.49 88888.00 2024-04-23 02:38:56.908 114 15884.82 494.66 52573.54 88888.00 2024-04-23 02:38:57.408 114 15884.83 494.66 52573.59 88888.00 2024-04-23 02:38:57.908 114 15884.81 494.67 52573.59 88888.00 2024-04-23 02:38:58.408 114 15884.82 494.71 52573.59 88888.00 2024-04-23 02:38:58.908 114 15884.78 494.75 52573.56 88888.00 2024-04-23 02:38:59.408 114 15884.77 494.74 52573.48 88888.00 2024-04-23 02:38:59.908 114 15884.76 494.75 52573.54 88888.00 2024-04-23 02:39:00.408 114 15884.74 494.79 52573.61 88888.00 2024-04-23 02:39:00.908 114 15884.73 494.79 52573.60 88888.00 2024-04-23 02:39:01.408 114 15884.70 494.75 52573.62 88888.00 2024-04-23 02:39:01.908 114 15884.70 494.75 52573.64 88888.00 2024-04-23 02:39:02.408 114 15884.64 494.78 52573.66 88888.00 2024-04-23 02:39:02.908 114 15884.62 494.75 52573.63 88888.00 2024-04-23 02:39:03.408 114 15884.65 494.71 52573.63 88888.00 2024-04-23 02:39:03.908 114 15884.65 494.73 52573.61 88888.00 2024-04-23 02:39:04.408 114 15884.63 494.73 52573.54 88888.00 2024-04-23 02:39:04.908 114 15884.62 494.71 52573.50 88888.00 2024-04-23 02:39:05.408 114 15884.69 494.70 52573.58 88888.00 2024-04-23 02:39:05.908 114 15884.67 494.72 52573.54 88888.00 2024-04-23 02:39:06.408 114 15884.64 494.70 52573.50 88888.00 2024-04-23 02:39:06.908 114 15884.64 494.72 52573.46 88888.00 2024-04-23 02:39:07.408 114 15884.62 494.76 52573.57 88888.00 2024-04-23 02:39:07.908 114 15884.61 494.74 52573.65 88888.00 2024-04-23 02:39:08.408 114 15884.60 494.73 52573.67 88888.00 2024-04-23 02:39:08.908 114 15884.62 494.71 52573.64 88888.00 2024-04-23 02:39:09.408 114 15884.62 494.69 52573.64 88888.00 2024-04-23 02:39:09.908 114 15884.62 494.66 52573.63 88888.00 2024-04-23 02:39:10.408 114 15884.61 494.65 52573.61 88888.00 2024-04-23 02:39:10.908 114 15884.56 494.66 52573.66 88888.00 2024-04-23 02:39:11.408 114 15884.59 494.66 52573.66 88888.00 2024-04-23 02:39:11.908 114 15884.56 494.65 52573.62 88888.00 2024-04-23 02:39:12.408 114 15884.52 494.69 52573.64 88888.00 2024-04-23 02:39:12.908 114 15884.54 494.66 52573.68 88888.00 2024-04-23 02:39:13.408 114 15884.55 494.69 52573.69 88888.00 2024-04-23 02:39:13.908 114 15884.54 494.71 52573.62 88888.00 2024-04-23 02:39:14.408 114 15884.58 494.70 52573.65 88888.00 2024-04-23 02:39:14.908 114 15884.55 494.69 52573.64 88888.00 2024-04-23 02:39:15.408 114 15884.52 494.65 52573.65 88888.00 2024-04-23 02:39:15.908 114 15884.51 494.64 52573.65 88888.00 2024-04-23 02:39:16.408 114 15884.50 494.65 52573.64 88888.00 2024-04-23 02:39:16.908 114 15884.52 494.63 52573.70 88888.00 2024-04-23 02:39:17.408 114 15884.52 494.62 52573.69 88888.00 2024-04-23 02:39:17.908 114 15884.51 494.62 52573.62 88888.00 2024-04-23 02:39:18.408 114 15884.50 494.59 52573.58 88888.00 2024-04-23 02:39:18.908 114 15884.52 494.56 52573.58 88888.00 2024-04-23 02:39:19.408 114 15884.53 494.52 52573.58 88888.00 2024-04-23 02:39:19.908 114 15884.50 494.50 52573.55 88888.00 2024-04-23 02:39:20.408 114 15884.47 494.48 52573.58 88888.00 2024-04-23 02:39:20.908 114 15884.52 494.45 52573.56 88888.00 2024-04-23 02:39:21.408 114 15884.50 494.41 52573.56 88888.00 2024-04-23 02:39:21.908 114 15884.51 494.38 52573.62 88888.00 2024-04-23 02:39:22.408 114 15884.50 494.38 52573.59 88888.00 2024-04-23 02:39:22.908 114 15884.50 494.40 52573.56 88888.00 2024-04-23 02:39:23.408 114 15884.49 494.35 52573.58 88888.00 2024-04-23 02:39:23.908 114 15884.44 494.31 52573.55 88888.00 2024-04-23 02:39:24.408 114 15884.47 494.31 52573.59 88888.00 2024-04-23 02:39:24.908 114 15884.50 494.27 52573.51 88888.00 2024-04-23 02:39:25.408 114 15884.51 494.22 52573.51 88888.00 2024-04-23 02:39:25.908 114 15884.50 494.21 52573.56 88888.00 2024-04-23 02:39:26.408 114 15884.51 494.18 52573.54 88888.00 2024-04-23 02:39:26.908 114 15884.53 494.18 52573.50 88888.00 2024-04-23 02:39:27.408 114 15884.53 494.15 52573.50 88888.00 2024-04-23 02:39:27.908 114 15884.54 494.12 52573.49 88888.00 2024-04-23 02:39:28.408 114 15884.50 494.10 52573.50 88888.00 2024-04-23 02:39:28.908 114 15884.50 494.09 52573.56 88888.00 2024-04-23 02:39:29.408 114 15884.49 494.10 52573.63 88888.00 2024-04-23 02:39:29.908 114 15884.47 494.07 52573.69 88888.00 2024-04-23 02:39:30.408 114 15884.49 494.06 52573.64 88888.00 2024-04-23 02:39:30.908 114 15884.51 494.05 52573.64 88888.00 2024-04-23 02:39:31.408 114 15884.59 494.02 52573.66 88888.00 2024-04-23 02:39:31.908 114 15884.61 494.02 52573.68 88888.00 2024-04-23 02:39:32.908 114 15884.59 494.02 52573.62 88888.00 2024-04-23 02:39:33.408 114 15884.65 494.00 52573.61 88888.00 2024-04-23 02:39:33.908 114 15884.64 494.00 52573.57 88888.00 2024-04-23 02:39:34.408 114 15884.67 494.00 52573.56 88888.00 2024-04-23 02:39:34.908 114 15884.67 494.00 52573.59 88888.00 2024-04-23 02:39:35.408 114 15884.65 493.95 52573.56 88888.00 2024-04-23 02:39:35.908 114 15884.65 493.94 52573.58 88888.00 2024-04-23 02:39:36.408 114 15884.67 493.95 52573.67 88888.00 2024-04-23 02:39:36.908 114 15884.68 493.92 52573.70 88888.00 2024-04-23 02:39:37.408 114 15884.67 493.90 52573.72 88888.00 2024-04-23 02:39:37.908 114 15884.67 493.90 52573.66 88888.00 2024-04-23 02:39:38.408 114 15884.64 493.89 52573.63 88888.00 2024-04-23 02:39:38.908 114 15884.63 493.87 52573.65 88888.00 2024-04-23 02:39:39.408 114 15884.67 493.84 52573.67 88888.00 2024-04-23 02:39:39.908 114 15884.73 493.81 52573.64 88888.00 2024-04-23 02:39:40.408 114 15884.76 493.77 52573.64 88888.00 2024-04-23 02:39:40.908 114 15884.76 493.78 52573.66 88888.00 2024-04-23 02:39:41.408 114 15884.81 493.75 52573.67 88888.00 2024-04-23 02:39:41.908 114 15884.76 493.72 52573.66 88888.00 2024-04-23 02:39:43.408 114 15884.72 493.68 52573.68 88888.00 2024-04-23 02:39:43.908 114 15884.76 493.63 52573.70 88888.00 2024-04-23 02:39:44.408 114 15884.76 493.60 52573.72 88888.00 2024-04-23 02:39:44.908 114 15884.77 493.54 52573.75 88888.00 2024-04-23 02:39:45.408 114 15884.79 493.54 52573.70 88888.00 2024-04-23 02:39:45.908 114 15884.83 493.53 52573.67 88888.00 2024-04-23 02:39:46.408 114 15884.79 493.50 52573.71 88888.00 2024-04-23 02:39:46.908 114 15884.71 493.49 52573.67 88888.00 2024-04-23 02:39:47.408 114 15884.73 493.50 52573.66 88888.00 2024-04-23 02:39:47.908 114 15884.72 493.45 52573.67 88888.00 2024-04-23 02:39:48.408 114 15884.74 493.42 52573.63 88888.00 2024-04-23 02:39:48.908 114 15884.71 493.36 52573.65 88888.00 2024-04-23 02:39:49.408 114 15884.73 493.35 52573.67 88888.00 2024-04-23 02:39:49.908 114 15884.82 493.40 52573.62 88888.00 2024-04-23 02:39:50.408 114 15884.86 493.36 52573.61 88888.00 2024-04-23 02:39:50.908 114 15884.82 493.35 52573.63 88888.00 2024-04-23 02:39:51.408 114 15884.83 493.35 52573.67 88888.00 2024-04-23 02:39:51.908 114 15884.83 493.35 52573.70 88888.00 2024-04-23 02:39:52.908 114 15884.77 493.32 52573.77 88888.00 2024-04-23 02:39:53.408 114 15884.78 493.32 52573.68 88888.00 2024-04-23 02:39:53.908 114 15884.78 493.33 52573.65 88888.00 2024-04-23 02:39:54.408 114 15884.76 493.33 52573.65 88888.00 2024-04-23 02:39:54.908 114 15884.85 493.31 52573.62 88888.00 2024-04-23 02:39:55.408 114 15884.82 493.28 52573.66 88888.00 2024-04-23 02:39:55.908 114 15884.77 493.25 52573.64 88888.00 2024-04-23 02:39:56.408 114 15884.74 493.26 52573.61 88888.00 2024-04-23 02:39:56.908 114 15884.77 493.25 52573.59 88888.00 2024-04-23 02:39:57.408 114 15884.79 493.21 52573.59 88888.00 2024-04-23 02:39:57.908 114 15884.80 493.19 52573.60 88888.00 2024-04-23 02:39:58.408 114 15884.83 493.16 52573.64 88888.00 2024-04-23 02:39:58.908 114 15884.81 493.15 52573.63 88888.00 2024-04-23 02:39:59.408 114 15884.79 493.15 52573.64 88888.00 2024-04-23 02:39:59.908 114 15884.82 493.14 52573.65 88888.00 2024-04-23 02:40:00.408 114 15884.87 493.15 52573.65 88888.00 2024-04-23 02:40:00.908 114 15884.85 493.15 52573.67 88888.00 2024-04-23 02:40:01.408 114 15884.82 493.11 52573.67 88888.00 2024-04-23 02:40:01.908 114 15884.85 493.12 52573.68 88888.00 2024-04-23 02:40:02.408 114 15884.85 493.12 52573.70 88888.00 2024-04-23 02:40:02.908 114 15884.79 493.11 52573.72 88888.00 2024-04-23 02:40:03.408 114 15884.83 493.07 52573.77 88888.00 2024-04-23 02:40:03.908 114 15884.89 493.05 52573.75 88888.00 2024-04-23 02:40:04.408 114 15884.89 493.03 52573.69 88888.00 2024-04-23 02:40:04.908 114 15884.89 493.06 52573.66 88888.00 2024-04-23 02:40:05.408 114 15884.92 493.06 52573.67 88888.00 2024-04-23 02:40:05.908 114 15884.95 493.03 52573.65 88888.00 2024-04-23 02:40:06.408 114 15884.94 493.01 52573.63 88888.00 2024-04-23 02:40:06.908 114 15884.96 492.95 52573.59 88888.00 2024-04-23 02:40:07.408 114 15885.06 492.93 52573.64 88888.00 2024-04-23 02:40:07.908 114 15885.11 492.94 52573.70 88888.00 2024-04-23 02:40:08.408 114 15885.10 492.94 52573.71 88888.00 2024-04-23 02:40:08.908 114 15885.09 492.92 52573.71 88888.00 2024-04-23 02:40:09.408 114 15885.14 492.90 52573.66 88888.00 2024-04-23 02:40:09.908 114 15885.13 492.91 52573.67 88888.00 2024-04-23 02:40:10.908 114 15885.15 492.91 52573.74 88888.00 2024-04-23 02:40:11.408 114 15885.16 492.91 52573.66 88888.00 2024-04-23 02:40:11.908 114 15885.18 492.91 52573.66 88888.00 2024-04-23 02:40:12.408 114 15885.16 492.90 52573.71 88888.00 2024-04-23 02:40:12.908 114 15885.18 492.93 52573.77 88888.00 2024-04-23 02:40:13.408 114 15885.24 492.93 52573.76 88888.00 2024-04-23 02:40:13.908 114 15885.23 492.90 52573.76 88888.00 2024-04-23 02:40:14.408 114 15885.14 492.86 52573.76 88888.00 2024-04-23 02:40:14.908 114 15885.11 492.85 52573.72 88888.00 2024-04-23 02:40:15.408 114 15885.18 492.81 52573.75 88888.00 2024-04-23 02:40:15.908 114 15885.20 492.76 52573.75 88888.00 2024-04-23 02:40:16.408 114 15885.17 492.79 52573.76 88888.00 2024-04-23 02:40:16.908 114 15885.13 492.81 52573.79 88888.00 2024-04-23 02:40:17.408 114 15885.14 492.84 52573.77 88888.00 2024-04-23 02:40:17.908 114 15885.20 492.83 52573.71 88888.00 2024-04-23 02:40:18.408 114 15885.23 492.83 52573.69 88888.00 2024-04-23 02:40:18.908 114 15885.23 492.82 52573.68 88888.00 2024-04-23 02:40:19.408 114 15885.25 492.81 52573.66 88888.00 2024-04-23 02:40:19.908 114 15885.25 492.81 52573.63 88888.00 2024-04-23 02:40:20.408 114 15885.25 492.75 52573.60 88888.00 2024-04-23 02:40:20.908 114 15885.19 492.76 52573.64 88888.00 2024-04-23 02:40:21.408 114 15885.16 492.80 52573.70 88888.00 2024-04-23 02:40:21.908 114 15885.13 492.75 52573.72 88888.00 2024-04-23 02:40:22.408 114 15885.14 492.72 52573.71 88888.00 2024-04-23 02:40:22.908 114 15885.15 492.69 52573.66 88888.00 2024-04-23 02:40:23.408 114 15885.15 492.67 52573.70 88888.00 2024-04-23 02:40:23.908 114 15885.11 492.66 52573.70 88888.00 2024-04-23 02:40:24.408 114 15885.15 492.64 52573.74 88888.00 2024-04-23 02:40:24.908 114 15885.13 492.67 52573.77 88888.00 2024-04-23 02:40:25.408 114 15885.08 492.66 52573.80 88888.00 2024-04-23 02:40:25.908 114 15885.07 492.63 52573.76 88888.00 2024-04-23 02:40:26.408 114 15884.99 492.57 52573.65 88888.00 2024-04-23 02:40:26.908 114 15884.99 492.54 52573.68 88888.00 2024-04-23 02:40:27.408 114 15884.99 492.53 52573.71 88888.00 2024-04-23 02:40:27.908 114 15884.98 492.47 52573.71 88888.00 2024-04-23 02:40:28.408 114 15885.00 492.40 52573.69 88888.00 2024-04-23 02:40:28.908 114 15885.00 492.39 52573.67 88888.00 2024-04-23 02:40:29.408 114 15884.96 492.36 52573.68 88888.00 2024-04-23 02:40:29.908 114 15884.89 492.31 52573.63 88888.00 2024-04-23 02:40:30.908 114 15884.88 492.30 52573.59 88888.00 2024-04-23 02:40:31.408 114 15884.85 492.28 52573.59 88888.00 2024-04-23 02:40:31.908 114 15884.83 492.21 52573.59 88888.00 2024-04-23 02:40:32.408 114 15884.79 492.21 52573.54 88888.00 2024-04-23 02:40:32.908 114 15884.74 492.21 52573.49 88888.00 2024-04-23 02:40:33.408 114 15884.72 492.15 52573.46 88888.00 2024-04-23 02:40:33.908 114 15884.72 492.11 52573.51 88888.00 2024-04-23 02:40:34.408 114 15884.74 492.10 52573.53 88888.00 2024-04-23 02:40:34.908 114 15884.70 492.06 52573.45 88888.00 2024-04-23 02:40:35.408 114 15884.67 492.00 52573.47 88888.00 2024-04-23 02:40:35.909 114 15884.69 491.97 52573.47 88888.00 2024-04-23 02:40:36.409 114 15884.67 491.96 52573.43 88888.00 2024-04-23 02:40:36.909 114 15884.64 491.93 52573.40 88888.00 2024-04-23 02:40:37.409 114 15884.61 491.89 52573.44 88888.00 2024-04-23 02:40:37.909 114 15884.56 491.88 52573.42 88888.00 2024-04-23 02:40:38.409 114 15884.52 491.85 52573.39 88888.00 2024-04-23 02:40:38.909 114 15884.45 491.82 52573.39 88888.00 2024-04-23 02:40:39.409 114 15884.44 491.80 52573.43 88888.00 2024-04-23 02:40:39.909 114 15884.45 491.80 52573.43 88888.00 2024-04-23 02:40:40.409 114 15884.45 491.79 52573.41 88888.00 2024-04-23 02:40:40.909 114 15884.44 491.76 52573.42 88888.00 2024-04-23 02:40:41.409 114 15884.42 491.73 52573.42 88888.00 2024-04-23 02:40:41.909 114 15884.41 491.72 52573.39 88888.00 2024-04-23 02:40:42.409 114 15884.40 491.68 52573.36 88888.00 2024-04-23 02:40:42.909 114 15884.42 491.62 52573.37 88888.00 2024-04-23 02:40:43.409 114 15884.40 491.64 52573.33 88888.00 2024-04-23 02:40:43.909 114 15884.34 491.55 52573.37 88888.00 2024-04-23 02:40:44.409 114 15884.31 491.53 52573.38 88888.00 2024-04-23 02:40:44.909 114 15884.36 491.48 52573.31 88888.00 2024-04-23 02:40:45.409 114 15884.35 491.47 52573.29 88888.00 2024-04-23 02:40:45.909 114 15884.29 491.41 52573.31 88888.00 2024-04-23 02:40:46.409 114 15884.26 491.37 52573.29 88888.00 2024-04-23 02:40:46.909 114 15884.22 491.38 52573.25 88888.00 2024-04-23 02:40:47.409 114 15884.22 491.36 52573.22 88888.00 2024-04-23 02:40:47.909 114 15884.19 491.28 52573.23 88888.00 2024-04-23 02:40:48.409 114 15884.18 491.24 52573.25 88888.00 2024-04-23 02:40:48.909 114 15884.15 491.25 52573.30 88888.00 2024-04-23 02:40:49.409 114 15884.14 491.27 52573.25 88888.00 2024-04-23 02:40:49.909 114 15884.16 491.22 52573.24 88888.00 2024-04-23 02:40:50.409 114 15884.13 491.24 52573.25 88888.00 2024-04-23 02:40:50.909 114 15884.10 491.20 52573.17 88888.00 2024-04-23 02:40:51.409 114 15884.08 491.20 52573.14 88888.00 2024-04-23 02:40:51.909 114 15884.08 491.21 52573.20 88888.00 2024-04-23 02:40:52.409 114 15884.06 491.18 52573.15 88888.00 2024-04-23 02:40:52.909 114 15884.05 491.10 52573.18 88888.00 2024-04-23 02:40:53.409 114 15884.00 491.02 52573.17 88888.00 2024-04-23 02:40:53.909 114 15883.97 490.94 52573.15 88888.00 2024-04-23 02:40:54.409 114 15883.97 490.91 52573.10 88888.00 2024-04-23 02:40:54.909 114 15883.92 490.89 52573.05 88888.00 2024-04-23 02:40:55.409 114 15883.96 490.87 52573.10 88888.00 2024-04-23 02:40:55.909 114 15883.92 490.85 52573.17 88888.00 2024-04-23 02:40:56.409 114 15883.91 490.85 52573.13 88888.00 2024-04-23 02:40:56.909 114 15883.88 490.83 52573.13 88888.00 2024-04-23 02:40:57.409 114 15883.87 490.79 52573.08 88888.00 2024-04-23 02:40:57.909 114 15883.86 490.81 52573.10 88888.00 2024-04-23 02:40:58.409 114 15883.83 490.85 52573.08 88888.00 2024-04-23 02:40:58.909 114 15883.89 490.82 52573.09 88888.00 2024-04-23 02:40:59.409 114 15883.89 490.76 52573.13 88888.00 2024-04-23 02:40:59.909 114 15883.86 490.70 52573.15 88888.00 2024-04-23 02:41:00.409 114 15883.90 490.66 52573.16 88888.00 2024-04-23 02:41:00.909 114 15883.91 490.67 52573.09 88888.00 2024-04-23 02:41:01.409 114 15883.90 490.65 52573.05 88888.00 2024-04-23 02:41:01.909 114 15883.86 490.59 52573.02 88888.00 2024-04-23 02:41:02.409 114 15883.87 490.56 52572.98 88888.00 2024-04-23 02:41:02.909 114 15883.86 490.57 52573.01 88888.00 2024-04-23 02:41:03.409 114 15883.80 490.57 52573.06 88888.00 2024-04-23 02:41:03.909 114 15883.75 490.60 52573.08 88888.00 2024-04-23 02:41:04.409 114 15883.81 490.64 52573.09 88888.00 2024-04-23 02:41:04.909 114 15883.81 490.57 52573.05 88888.00 2024-04-23 02:41:05.409 114 15883.84 490.53 52572.98 88888.00 2024-04-23 02:41:05.909 114 15883.87 490.53 52572.91 88888.00 2024-04-23 02:41:06.409 114 15883.80 490.52 52572.91 88888.00 2024-04-23 02:41:06.909 114 15883.78 490.46 52572.90 88888.00 2024-04-23 02:41:07.409 114 15883.78 490.41 52572.91 88888.00 2024-04-23 02:41:07.909 114 15883.81 490.42 52572.91 88888.00 2024-04-23 02:41:08.409 114 15883.77 490.42 52572.89 88888.00 2024-04-23 02:41:08.909 114 15883.75 490.39 52572.83 88888.00 2024-04-23 02:41:09.409 114 15883.79 490.35 52572.85 88888.00 2024-04-23 02:41:09.909 114 15883.80 490.37 52572.88 88888.00 2024-04-23 02:41:10.409 114 15883.71 490.34 52572.94 88888.00 2024-04-23 02:41:10.909 114 15883.75 490.31 52572.94 88888.00 2024-04-23 02:41:11.409 114 15883.82 490.30 52572.94 88888.00 2024-04-23 02:41:11.909 114 15883.80 490.31 52572.90 88888.00 2024-04-23 02:41:12.409 114 15883.82 490.33 52572.88 88888.00 2024-04-23 02:41:12.909 114 15883.82 490.27 52572.89 88888.00 2024-04-23 02:41:13.409 114 15883.80 490.24 52572.87 88888.00 2024-04-23 02:41:14.409 114 15883.84 490.18 52572.94 88888.00 2024-04-23 02:41:14.909 114 15883.84 490.21 52572.96 88888.00 2024-04-23 02:41:15.409 114 15883.83 490.20 52572.87 88888.00 2024-04-23 02:41:15.909 114 15883.88 490.17 52572.87 88888.00 2024-04-23 02:41:16.409 114 15883.86 490.15 52572.87 88888.00 2024-04-23 02:41:16.909 114 15883.80 490.15 52572.85 88888.00 2024-04-23 02:41:17.409 114 15883.79 490.17 52572.85 88888.00 2024-04-23 02:41:17.909 114 15883.82 490.20 52572.85 88888.00 2024-04-23 02:41:18.409 114 15883.86 490.18 52572.83 88888.00 2024-04-23 02:41:18.909 114 15883.81 490.16 52572.82 88888.00 2024-04-23 02:41:19.409 114 15883.80 490.18 52572.81 88888.00 2024-04-23 02:41:19.909 114 15883.83 490.17 52572.79 88888.00 2024-04-23 02:41:20.409 114 15883.87 490.16 52572.81 88888.00 2024-04-23 02:41:20.909 114 15883.79 490.15 52572.77 88888.00 2024-04-23 02:41:21.409 114 15883.73 490.14 52572.80 88888.00 2024-04-23 02:41:21.909 114 15883.77 490.17 52572.86 88888.00 2024-04-23 02:41:22.409 114 15883.80 490.20 52572.82 88888.00 2024-04-23 02:41:22.909 114 15883.83 490.21 52572.81 88888.00 2024-04-23 02:41:23.409 114 15883.83 490.16 52572.80 88888.00 2024-04-23 02:41:23.909 114 15883.79 490.13 52572.81 88888.00 2024-04-23 02:41:24.409 114 15883.74 490.16 52572.85 88888.00 2024-04-23 02:41:24.909 114 15883.77 490.16 52572.86 88888.00 2024-04-23 02:41:25.409 114 15883.78 490.16 52572.91 88888.00 2024-04-23 02:41:25.909 114 15883.77 490.17 52572.93 88888.00 2024-04-23 02:41:26.409 114 15883.74 490.14 52572.86 88888.00 2024-04-23 02:41:26.909 114 15883.82 490.16 52572.83 88888.00 2024-04-23 02:41:27.409 114 15883.87 490.15 52572.84 88888.00 2024-04-23 02:41:27.909 114 15883.86 490.11 52572.81 88888.00 2024-04-23 02:41:28.409 114 15883.80 490.13 52572.80 88888.00 2024-04-23 02:41:28.909 114 15883.78 490.12 52572.86 88888.00 2024-04-23 02:41:29.409 114 15883.79 490.12 52572.94 88888.00 2024-04-23 02:41:29.909 114 15883.83 490.11 52572.88 88888.00 2024-04-23 02:41:30.409 114 15883.80 490.08 52572.83 88888.00 2024-04-23 02:41:30.909 114 15883.80 490.04 52572.87 88888.00 2024-04-23 02:41:31.409 114 15883.84 490.01 52572.97 88888.00 2024-04-23 02:41:31.909 114 15883.86 490.04 52572.91 88888.00 2024-04-23 02:41:32.409 114 15883.86 490.01 52572.82 88888.00 2024-04-23 02:41:32.909 114 15883.84 489.98 52572.84 88888.00 2024-04-23 02:41:33.409 114 15883.83 489.96 52572.81 88888.00 2024-04-23 02:41:33.909 114 15883.86 489.91 52572.83 88888.00 2024-04-23 02:41:34.409 114 15883.88 489.94 52572.79 88888.00 2024-04-23 02:41:34.909 114 15883.84 489.92 52572.74 88888.00 2024-04-23 02:41:35.409 114 15883.81 489.90 52572.70 88888.00 2024-04-23 02:41:35.909 114 15883.83 489.90 52572.75 88888.00 2024-04-23 02:41:36.409 114 15883.88 489.89 52572.80 88888.00 2024-04-23 02:41:36.909 114 15883.87 489.92 52572.78 88888.00 2024-04-23 02:41:37.409 114 15883.90 489.91 52572.75 88888.00 2024-04-23 02:41:37.909 114 15883.96 489.85 52572.70 88888.00 2024-04-23 02:41:38.409 114 15883.92 489.85 52572.74 88888.00 2024-04-23 02:41:38.909 114 15883.91 489.81 52572.77 88888.00 2024-04-23 02:41:39.409 114 15883.89 489.78 52572.75 88888.00 2024-04-23 02:41:39.909 114 15883.92 489.74 52572.69 88888.00 2024-04-23 02:41:40.409 114 15883.92 489.70 52572.67 88888.00 2024-04-23 02:41:40.909 114 15883.92 489.66 52572.66 88888.00 2024-04-23 02:41:41.409 114 15883.87 489.62 52572.68 88888.00 2024-04-23 02:41:41.909 114 15883.87 489.62 52572.65 88888.00 2024-04-23 02:41:42.409 114 15883.84 489.61 52572.60 88888.00 2024-04-23 02:41:42.909 114 15883.82 489.56 52572.60 88888.00 2024-04-23 02:41:43.409 114 15883.86 489.56 52572.66 88888.00 2024-04-23 02:41:43.909 114 15883.88 489.56 52572.68 88888.00 2024-04-23 02:41:44.409 114 15883.88 489.54 52572.65 88888.00 2024-04-23 02:41:44.909 114 15883.86 489.48 52572.63 88888.00 2024-04-23 02:41:45.409 114 15883.80 489.46 52572.63 88888.00 2024-04-23 02:41:45.909 114 15883.83 489.44 52572.63 88888.00 2024-04-23 02:41:46.409 114 15883.86 489.42 52572.64 88888.00 2024-04-23 02:41:46.909 114 15883.87 489.39 52572.65 88888.00 2024-04-23 02:41:47.409 114 15883.79 489.43 52572.60 88888.00 2024-04-23 02:41:47.909 114 15883.74 489.43 52572.59 88888.00 2024-04-23 02:41:48.409 114 15883.71 489.40 52572.64 88888.00 2024-04-23 02:41:48.909 114 15883.69 489.34 52572.60 88888.00 2024-04-23 02:41:49.409 114 15883.70 489.32 52572.58 88888.00 2024-04-23 02:41:49.909 114 15883.70 489.28 52572.60 88888.00 2024-04-23 02:41:50.409 114 15883.70 489.25 52572.60 88888.00 2024-04-23 02:41:50.909 114 15883.66 489.20 52572.60 88888.00 2024-04-23 02:41:51.409 114 15883.65 489.20 52572.58 88888.00 2024-04-23 02:41:51.909 114 15883.69 489.18 52572.56 88888.00 2024-04-23 02:41:52.409 114 15883.73 489.19 52572.54 88888.00 2024-04-23 02:41:52.909 114 15883.72 489.19 52572.54 88888.00 2024-04-23 02:41:53.409 114 15883.66 489.16 52572.56 88888.00 2024-04-23 02:41:54.409 114 15883.71 489.08 52572.64 88888.00 2024-04-23 02:41:54.909 114 15883.73 489.05 52572.59 88888.00 2024-04-23 02:41:55.409 114 15883.71 489.05 52572.58 88888.00 2024-04-23 02:41:55.909 114 15883.63 489.05 52572.62 88888.00 2024-04-23 02:41:56.409 114 15883.60 489.01 52572.59 88888.00 2024-04-23 02:41:56.909 114 15883.55 488.95 52572.53 88888.00 2024-04-23 02:41:57.409 114 15883.59 488.93 52572.55 88888.00 2024-04-23 02:41:57.909 114 15883.60 488.94 52572.60 88888.00 2024-04-23 02:41:58.409 114 15883.56 488.93 52572.59 88888.00 2024-04-23 02:41:58.909 114 15883.57 488.86 52572.57 88888.00 2024-04-23 02:41:59.409 114 15883.62 488.82 52572.47 88888.00 2024-04-23 02:41:59.909 114 15883.63 488.82 52572.46 88888.00 2024-04-23 02:42:00.409 114 15883.59 488.82 52572.53 88888.00 2024-04-23 02:42:00.909 114 15883.61 488.82 52572.51 88888.00 2024-04-23 02:42:01.409 114 15883.65 488.82 52572.55 88888.00 2024-04-23 02:42:01.909 114 15883.62 488.75 52572.57 88888.00 2024-04-23 02:42:02.409 114 15883.59 488.73 52572.59 88888.00 2024-04-23 02:42:02.909 114 15883.62 488.75 52572.59 88888.00 2024-04-23 02:42:03.409 114 15883.60 488.75 52572.56 88888.00 2024-04-23 02:42:03.909 114 15883.56 488.73 52572.55 88888.00 2024-04-23 02:42:04.409 114 15883.55 488.71 52572.56 88888.00 2024-04-23 02:42:04.909 114 15883.55 488.67 52572.50 88888.00 2024-04-23 02:42:05.409 114 15883.56 488.65 52572.48 88888.00 2024-04-23 02:42:05.909 114 15883.59 488.64 52572.54 88888.00 2024-04-23 02:42:06.409 114 15883.63 488.61 52572.54 88888.00 2024-04-23 02:42:06.909 114 15883.62 488.57 52572.45 88888.00 2024-04-23 02:42:07.409 114 15883.62 488.58 52572.47 88888.00 2024-04-23 02:42:07.909 114 15883.59 488.58 52572.53 88888.00 2024-04-23 02:42:08.409 114 15883.53 488.57 52572.57 88888.00 2024-04-23 02:42:08.909 114 15883.53 488.54 52572.60 88888.00 2024-04-23 02:42:09.409 114 15883.52 488.49 52572.61 88888.00 2024-04-23 02:42:09.909 114 15883.59 488.51 52572.61 88888.00 2024-04-23 02:42:10.409 114 15883.59 488.48 52572.65 88888.00 2024-04-23 02:42:10.909 114 15883.60 488.47 52572.67 88888.00 2024-04-23 02:42:11.409 114 15883.60 488.48 52572.68 88888.00 2024-04-23 02:42:11.909 114 15883.63 488.49 52572.66 88888.00 2024-04-23 02:42:12.409 114 15883.68 488.48 52572.65 88888.00 2024-04-23 02:42:12.909 114 15883.65 488.49 52572.68 88888.00 2024-04-23 02:42:13.409 114 15883.64 488.44 52572.65 88888.00 2024-04-23 02:42:13.909 114 15883.59 488.43 52572.66 88888.00 2024-04-23 02:42:14.409 114 15883.60 488.40 52572.71 88888.00 2024-04-23 02:42:14.909 114 15883.64 488.39 52572.74 88888.00 2024-04-23 02:42:15.409 114 15883.68 488.39 52572.76 88888.00 2024-04-23 02:42:15.909 114 15883.66 488.39 52572.75 88888.00 2024-04-23 02:42:16.409 114 15883.65 488.37 52572.81 88888.00 2024-04-23 02:42:16.909 114 15883.66 488.39 52572.80 88888.00 2024-04-23 02:42:17.409 114 15883.63 488.37 52572.76 88888.00 2024-04-23 02:42:17.909 114 15883.64 488.35 52572.77 88888.00 2024-04-23 02:42:18.409 114 15883.66 488.36 52572.73 88888.00 2024-04-23 02:42:18.909 114 15883.68 488.37 52572.71 88888.00 2024-04-23 02:42:19.409 114 15883.64 488.35 52572.74 88888.00 2024-04-23 02:42:19.909 114 15883.63 488.32 52572.75 88888.00 2024-04-23 02:42:20.409 114 15883.64 488.28 52572.79 88888.00 2024-04-23 02:42:20.909 114 15883.64 488.32 52572.77 88888.00 2024-04-23 02:42:21.409 114 15883.61 488.35 52572.74 88888.00 2024-04-23 02:42:21.909 114 15883.57 488.36 52572.79 88888.00 2024-04-23 02:42:22.409 114 15883.57 488.37 52572.90 88888.00 2024-04-23 02:42:22.909 114 15883.59 488.39 52572.90 88888.00 2024-04-23 02:42:23.409 114 15883.63 488.40 52572.94 88888.00 2024-04-23 02:42:23.909 114 15883.69 488.40 52572.96 88888.00 2024-04-23 02:42:24.409 114 15883.71 488.39 52572.96 88888.00 2024-04-23 02:42:24.909 114 15883.69 488.44 52573.00 88888.00 2024-04-23 02:42:25.409 114 15883.69 488.47 52573.08 88888.00 2024-04-23 02:42:25.909 114 15883.71 488.45 52573.08 88888.00 2024-04-23 02:42:26.409 114 15883.71 488.44 52573.09 88888.00 2024-04-23 02:42:26.909 114 15883.72 488.47 52573.15 88888.00 2024-04-23 02:42:27.409 114 15883.77 488.48 52573.17 88888.00 2024-04-23 02:42:27.909 114 15883.75 488.48 52573.14 88888.00 2024-04-23 02:42:28.409 114 15883.74 488.48 52573.13 88888.00 2024-04-23 02:42:28.909 114 15883.66 488.48 52573.18 88888.00 2024-04-23 02:42:29.409 114 15883.65 488.49 52573.24 88888.00 2024-04-23 02:42:29.909 114 15883.63 488.50 52573.26 88888.00 2024-04-23 02:42:30.409 114 15883.66 488.52 52573.30 88888.00 2024-04-23 02:42:30.909 114 15883.63 488.50 52573.33 88888.00 2024-04-23 02:42:31.409 114 15883.63 488.51 52573.36 88888.00 2024-04-23 02:42:31.909 114 15883.68 488.51 52573.35 88888.00 2024-04-23 02:42:32.409 114 15883.68 488.56 52573.36 88888.00 2024-04-23 02:42:32.909 114 15883.65 488.53 52573.38 88888.00 2024-04-23 02:42:33.409 114 15883.64 488.52 52573.38 88888.00 2024-04-23 02:42:33.909 114 15883.65 488.50 52573.40 88888.00 2024-04-23 02:42:34.409 114 15883.63 488.49 52573.37 88888.00 2024-04-23 02:42:34.909 114 15883.50 488.48 52573.36 88888.00 2024-04-23 02:42:35.409 114 15883.46 488.49 52573.36 88888.00 2024-04-23 02:42:35.909 114 15883.43 488.45 52573.38 88888.00 2024-04-23 02:42:36.409 114 15883.42 488.43 52573.42 88888.00 2024-04-23 02:42:36.909 114 15883.43 488.44 52573.48 88888.00 2024-04-23 02:42:37.409 114 15883.43 488.40 52573.53 88888.00 2024-04-23 02:42:37.909 114 15883.37 488.37 52573.54 88888.00 2024-04-23 02:42:38.409 114 15883.37 488.39 52573.55 88888.00 2024-04-23 02:42:38.909 114 15883.34 488.39 52573.55 88888.00 2024-04-23 02:42:39.409 114 15883.33 488.39 52573.59 88888.00 2024-04-23 02:42:39.909 114 15883.32 488.39 52573.60 88888.00 2024-04-23 02:42:40.409 114 15883.33 488.39 52573.58 88888.00 2024-04-23 02:42:40.909 114 15883.30 488.35 52573.59 88888.00 2024-04-23 02:42:41.409 114 15883.25 488.35 52573.58 88888.00 2024-04-23 02:42:41.909 114 15883.27 488.33 52573.58 88888.00 2024-04-23 02:42:42.409 114 15883.23 488.33 52573.53 88888.00 2024-04-23 02:42:42.909 114 15883.14 488.28 52573.47 88888.00 2024-04-23 02:42:43.409 114 15883.09 488.25 52573.53 88888.00 2024-04-23 02:42:43.909 114 15883.08 488.26 52573.63 88888.00 2024-04-23 02:42:44.409 114 15883.11 488.27 52573.68 88888.00 2024-04-23 02:42:44.909 114 15883.09 488.26 52573.74 88888.00 2024-04-23 02:42:46.409 114 15883.00 488.21 52573.69 88888.00 2024-04-23 02:42:46.909 114 15883.01 488.15 52573.68 88888.00 2024-04-23 02:42:47.409 114 15882.97 488.14 52573.66 88888.00 2024-04-23 02:42:47.909 114 15882.87 488.15 52573.64 88888.00 2024-04-23 02:42:48.409 114 15882.83 488.09 52573.64 88888.00 2024-04-23 02:42:48.909 114 15882.87 488.06 52573.67 88888.00 2024-04-23 02:42:49.409 114 15882.85 488.05 52573.67 88888.00 2024-04-23 02:42:49.909 114 15882.87 488.05 52573.69 88888.00 2024-04-23 02:42:50.409 114 15882.83 488.04 52573.66 88888.00 2024-04-23 02:42:50.909 114 15882.82 488.00 52573.72 88888.00 2024-04-23 02:42:51.409 114 15882.77 488.01 52573.80 88888.00 2024-04-23 02:42:51.909 114 15882.71 487.98 52573.80 88888.00 2024-04-23 02:42:52.409 114 15882.69 487.96 52573.79 88888.00 2024-04-23 02:42:52.909 114 15882.66 487.95 52573.74 88888.00 2024-04-23 02:42:53.409 114 15882.65 487.96 52573.77 88888.00 2024-04-23 02:42:53.909 114 15882.66 487.95 52573.74 88888.00 2024-04-23 02:42:54.409 114 15882.59 487.89 52573.71 88888.00 2024-04-23 02:42:54.909 114 15882.57 487.89 52573.76 88888.00 2024-04-23 02:42:55.409 114 15882.54 487.90 52573.78 88888.00 2024-04-23 02:42:55.909 114 15882.55 487.85 52573.68 88888.00 2024-04-23 02:42:56.409 114 15882.60 487.81 52573.70 88888.00 2024-04-23 02:42:56.909 114 15882.56 487.80 52573.68 88888.00 2024-04-23 02:42:57.409 114 15882.52 487.76 52573.64 88888.00 2024-04-23 02:42:57.909 114 15882.53 487.79 52573.71 88888.00 2024-04-23 02:42:58.409 114 15882.54 487.80 52573.74 88888.00 2024-04-23 02:42:58.909 114 15882.51 487.78 52573.67 88888.00 2024-04-23 02:42:59.409 114 15882.47 487.75 52573.68 88888.00 2024-04-23 02:42:59.909 114 15882.42 487.71 52573.67 88888.00 2024-04-23 02:43:00.409 114 15882.50 487.72 52573.67 88888.00 2024-04-23 02:43:00.909 114 15882.52 487.74 52573.65 88888.00 2024-04-23 02:43:01.409 114 15882.50 487.76 52573.65 88888.00 2024-04-23 02:43:01.909 114 15882.45 487.72 52573.66 88888.00 2024-04-23 02:43:02.409 114 15882.41 487.66 52573.68 88888.00 2024-04-23 02:43:02.909 114 15882.38 487.66 52573.68 88888.00 2024-04-23 02:43:03.409 114 15882.35 487.70 52573.69 88888.00 2024-04-23 02:43:03.909 114 15882.35 487.74 52573.69 88888.00 2024-04-23 02:43:04.409 114 15882.34 487.71 52573.66 88888.00 2024-04-23 02:43:04.909 114 15882.33 487.71 52573.60 88888.00 2024-04-23 02:43:06.409 114 15882.36 487.63 52573.62 88888.00 2024-04-23 02:43:06.909 114 15882.41 487.64 52573.64 88888.00 2024-04-23 02:43:07.409 114 15882.41 487.63 52573.65 88888.00 2024-04-23 02:43:07.909 114 15882.39 487.57 52573.63 88888.00 2024-04-23 02:43:08.409 114 15882.41 487.56 52573.64 88888.00 2024-04-23 02:43:08.909 114 15882.43 487.55 52573.60 88888.00 2024-04-23 02:43:09.409 114 15882.37 487.54 52573.54 88888.00 2024-04-23 02:43:09.909 114 15882.34 487.57 52573.62 88888.00 2024-04-23 02:43:10.409 114 15882.33 487.58 52573.62 88888.00 2024-04-23 02:43:10.909 114 15882.35 487.59 52573.55 88888.00 2024-04-23 02:43:11.409 114 15882.33 487.57 52573.51 88888.00 2024-04-23 02:43:11.909 114 15882.33 487.54 52573.55 88888.00 2024-04-23 02:43:12.409 114 15882.30 487.54 52573.57 88888.00 2024-04-23 02:43:12.909 114 15882.35 487.49 52573.65 88888.00 2024-04-23 02:43:13.409 114 15882.37 487.54 52573.64 88888.00 2024-04-23 02:43:13.909 114 15882.34 487.50 52573.61 88888.00 2024-04-23 02:43:14.409 114 15882.33 487.52 52573.62 88888.00 2024-04-23 02:43:14.909 114 15882.33 487.50 52573.66 88888.00 2024-04-23 02:43:15.409 114 15882.35 487.48 52573.66 88888.00 2024-04-23 02:43:15.909 114 15882.33 487.54 52573.69 88888.00 2024-04-23 02:43:16.409 114 15882.37 487.62 52573.72 88888.00 2024-04-23 02:43:16.909 114 15882.34 487.64 52573.69 88888.00 2024-04-23 02:43:17.409 114 15882.30 487.59 52573.64 88888.00 2024-04-23 02:43:17.909 114 15882.34 487.57 52573.68 88888.00 2024-04-23 02:43:18.409 114 15882.33 487.56 52573.74 88888.00 2024-04-23 02:43:18.909 114 15882.29 487.58 52573.70 88888.00 2024-04-23 02:43:19.409 114 15882.33 487.63 52573.71 88888.00 2024-04-23 02:43:19.909 114 15882.39 487.66 52573.76 88888.00 2024-04-23 02:43:20.409 114 15882.43 487.66 52573.77 88888.00 2024-04-23 02:43:20.909 114 15882.39 487.65 52573.77 88888.00 2024-04-23 02:43:21.409 114 15882.33 487.63 52573.77 88888.00 2024-04-23 02:43:21.909 114 15882.36 487.66 52573.75 88888.00 2024-04-23 02:43:22.409 114 15882.42 487.67 52573.76 88888.00 2024-04-23 02:43:22.909 114 15882.43 487.69 52573.79 88888.00 2024-04-23 02:43:23.409 114 15882.43 487.66 52573.78 88888.00 2024-04-23 02:43:23.909 114 15882.46 487.69 52573.79 88888.00 2024-04-23 02:43:24.409 114 15882.45 487.71 52573.77 88888.00 2024-04-23 02:43:24.909 114 15882.47 487.72 52573.81 88888.00 2024-04-23 02:43:25.409 114 15882.41 487.74 52573.79 88888.00 2024-04-23 02:43:25.909 114 15882.43 487.76 52573.81 88888.00 2024-04-23 02:43:26.409 114 15882.47 487.79 52573.83 88888.00 2024-04-23 02:43:26.909 114 15882.48 487.79 52573.90 88888.00 2024-04-23 02:43:27.409 114 15882.54 487.79 52574.00 88888.00 2024-04-23 02:43:27.909 114 15882.60 487.83 52574.00 88888.00 2024-04-23 02:43:28.409 114 15882.56 487.85 52574.04 88888.00 2024-04-23 02:43:28.909 114 15882.59 487.83 52574.04 88888.00 2024-04-23 02:43:29.409 114 15882.60 487.85 52574.04 88888.00 2024-04-23 02:43:29.909 114 15882.59 487.93 52574.04 88888.00 2024-04-23 02:43:30.409 114 15882.60 487.96 52574.08 88888.00 2024-04-23 02:43:30.909 114 15882.63 488.00 52574.12 88888.00 2024-04-23 02:43:31.409 114 15882.62 488.01 52574.17 88888.00 2024-04-23 02:43:31.909 114 15882.69 488.02 52574.11 88888.00 2024-04-23 02:43:32.409 114 15882.74 488.02 52574.10 88888.00 2024-04-23 02:43:32.909 114 15882.69 488.06 52574.09 88888.00 2024-04-23 02:43:33.409 114 15882.70 488.02 52574.12 88888.00 2024-04-23 02:43:33.909 114 15882.71 487.97 52574.21 88888.00 2024-04-23 02:43:34.409 114 15882.69 487.98 52574.24 88888.00 2024-04-23 02:43:34.909 114 15882.74 488.04 52574.24 88888.00 2024-04-23 02:43:35.409 114 15882.80 488.08 52574.24 88888.00 2024-04-23 02:43:35.909 114 15882.85 488.13 52574.25 88888.00 2024-04-23 02:43:36.409 114 15882.93 488.16 52574.31 88888.00 2024-04-23 02:43:36.909 114 15882.99 488.16 52574.31 88888.00 2024-04-23 02:43:37.409 114 15882.97 488.14 52574.31 88888.00 2024-04-23 02:43:37.909 114 15883.00 488.14 52574.31 88888.00 2024-04-23 02:43:38.409 114 15883.07 488.23 52574.36 88888.00 2024-04-23 02:43:38.909 114 15883.12 488.26 52574.39 88888.00 2024-04-23 02:43:39.409 114 15883.12 488.28 52574.40 88888.00 2024-04-23 02:43:39.909 114 15883.15 488.33 52574.41 88888.00 2024-04-23 02:43:40.409 114 15883.17 488.35 52574.38 88888.00 2024-04-23 02:43:40.909 114 15883.18 488.36 52574.44 88888.00 2024-04-23 02:43:41.409 114 15883.20 488.37 52574.52 88888.00 2024-04-23 02:43:41.909 114 15883.23 488.37 52574.49 88888.00 2024-04-23 02:43:42.409 114 15883.24 488.39 52574.50 88888.00 2024-04-23 02:43:42.909 114 15883.28 488.39 52574.58 88888.00 2024-04-23 02:43:43.409 114 15883.34 488.40 52574.64 88888.00 2024-04-23 02:43:43.909 114 15883.41 488.39 52574.59 88888.00 2024-04-23 02:43:44.409 114 15883.48 488.37 52574.61 88888.00 2024-04-23 02:43:44.909 114 15883.55 488.43 52574.66 88888.00 2024-04-23 02:43:45.409 114 15883.56 488.43 52574.66 88888.00 2024-04-23 02:43:45.909 114 15883.55 488.49 52574.68 88888.00 2024-04-23 02:43:46.409 114 15883.59 488.53 52574.68 88888.00 2024-04-23 02:43:46.909 114 15883.60 488.53 52574.66 88888.00 2024-04-23 02:43:47.409 114 15883.66 488.59 52574.64 88888.00 2024-04-23 02:43:47.909 114 15883.72 488.65 52574.70 88888.00 2024-04-23 02:43:48.409 114 15883.71 488.66 52574.72 88888.00 2024-04-23 02:43:48.909 114 15883.78 488.66 52574.72 88888.00 2024-04-23 02:43:49.409 114 15883.88 488.67 52574.79 88888.00 2024-04-23 02:43:49.909 114 15883.91 488.69 52574.81 88888.00 2024-04-23 02:43:50.409 114 15883.96 488.73 52574.81 88888.00 2024-04-23 02:43:50.909 114 15883.99 488.74 52574.85 88888.00 2024-04-23 02:43:51.409 114 15884.05 488.69 52574.86 88888.00 2024-04-23 02:43:51.909 114 15884.10 488.67 52574.89 88888.00 2024-04-23 02:43:52.409 114 15884.15 488.73 52574.92 88888.00 2024-04-23 02:43:52.909 114 15884.17 488.77 52574.95 88888.00 2024-04-23 02:43:53.409 114 15884.22 488.77 52574.98 88888.00 2024-04-23 02:43:53.909 114 15884.28 488.77 52574.89 88888.00 2024-04-23 02:43:54.409 114 15884.32 488.79 52574.83 88888.00 2024-04-23 02:43:54.909 114 15884.44 488.79 52574.80 88888.00 2024-04-23 02:43:55.409 114 15884.45 488.84 52574.87 88888.00 2024-04-23 02:43:55.909 114 15884.52 488.84 52574.86 88888.00 2024-04-23 02:43:56.409 114 15884.55 488.82 52574.85 88888.00 2024-04-23 02:43:56.909 114 15884.58 488.84 52574.87 88888.00 2024-04-23 02:43:57.409 114 15884.68 488.88 52574.94 88888.00 2024-04-23 02:43:57.909 114 15884.74 488.94 52574.99 88888.00 2024-04-23 02:43:58.409 114 15884.74 488.95 52575.04 88888.00 2024-04-23 02:43:58.909 114 15884.81 488.96 52575.11 88888.00 2024-04-23 02:43:59.409 114 15884.82 488.96 52575.09 88888.00 2024-04-23 02:43:59.909 114 15884.83 488.93 52575.06 88888.00 2024-04-23 02:44:00.409 114 15884.77 488.91 52575.07 88888.00 2024-04-23 02:44:00.909 114 15884.79 488.90 52575.13 88888.00 2024-04-23 02:44:01.409 114 15884.85 488.93 52575.15 88888.00 2024-04-23 02:44:01.909 114 15884.85 488.95 52575.17 88888.00 2024-04-23 02:44:02.409 114 15884.85 488.99 52575.22 88888.00 2024-04-23 02:44:02.909 114 15884.92 489.02 52575.28 88888.00 2024-04-23 02:44:03.409 114 15884.98 489.03 52575.28 88888.00 2024-04-23 02:44:03.909 114 15885.04 489.03 52575.33 88888.00 2024-04-23 02:44:04.409 114 15885.04 489.09 52575.36 88888.00 2024-04-23 02:44:04.909 114 15885.05 489.09 52575.37 88888.00 2024-04-23 02:44:05.409 114 15885.11 489.09 52575.44 88888.00 2024-04-23 02:44:05.909 114 15885.11 489.17 52575.46 88888.00 2024-04-23 02:44:06.409 114 15885.11 489.20 52575.49 88888.00 2024-04-23 02:44:06.909 114 15885.16 489.26 52575.47 88888.00 2024-04-23 02:44:07.409 114 15885.22 489.27 52575.49 88888.00 2024-04-23 02:44:07.909 114 15885.26 489.30 52575.50 88888.00 2024-04-23 02:44:08.409 114 15885.28 489.35 52575.56 88888.00 2024-04-23 02:44:08.909 114 15885.36 489.38 52575.52 88888.00 2024-04-23 02:44:09.409 114 15885.46 489.40 52575.53 88888.00 2024-04-23 02:44:09.909 114 15885.43 489.47 52575.65 88888.00 2024-04-23 02:44:10.409 114 15885.44 489.53 52575.72 88888.00 2024-04-23 02:44:10.909 114 15885.46 489.57 52575.69 88888.00 2024-04-23 02:44:11.409 114 15885.50 489.61 52575.72 88888.00 2024-04-23 02:44:11.909 114 15885.54 489.61 52575.78 88888.00 2024-04-23 02:44:12.409 114 15885.59 489.64 52575.76 88888.00 2024-04-23 02:44:12.909 114 15885.59 489.65 52575.78 88888.00 2024-04-23 02:44:13.409 114 15885.65 489.66 52575.84 88888.00 2024-04-23 02:44:13.909 114 15885.70 489.69 52575.88 88888.00 2024-04-23 02:44:14.409 114 15885.68 489.73 52575.87 88888.00 2024-04-23 02:44:14.909 114 15885.67 489.75 52575.88 88888.00 2024-04-23 02:44:15.409 114 15885.69 489.77 52575.95 88888.00 2024-04-23 02:44:15.909 114 15885.68 489.78 52575.95 88888.00 2024-04-23 02:44:16.409 114 15885.70 489.81 52575.91 88888.00 2024-04-23 02:44:16.909 114 15885.67 489.79 52575.91 88888.00 2024-04-23 02:44:17.409 114 15885.73 489.81 52575.95 88888.00 2024-04-23 02:44:17.909 114 15885.76 489.81 52575.99 88888.00 2024-04-23 02:44:18.409 114 15885.78 489.82 52575.99 88888.00 2024-04-23 02:44:18.909 114 15885.80 489.83 52576.03 88888.00 2024-04-23 02:44:19.409 114 15885.80 489.90 52576.06 88888.00 2024-04-23 02:44:19.909 114 15885.82 489.94 52576.06 88888.00 2024-04-23 02:44:20.409 114 15885.86 489.99 52576.15 88888.00 2024-04-23 02:44:20.909 114 15885.89 490.00 52576.18 88888.00 2024-04-23 02:44:21.409 114 15885.95 490.00 52576.22 88888.00 2024-04-23 02:44:21.909 114 15885.95 490.03 52576.28 88888.00 2024-04-23 02:44:22.409 114 15886.01 489.99 52576.27 88888.00 2024-04-23 02:44:22.909 114 15886.01 490.00 52576.22 88888.00 2024-04-23 02:44:23.409 114 15885.96 490.04 52576.26 88888.00 2024-04-23 02:44:23.909 114 15885.99 490.06 52576.29 88888.00 2024-04-23 02:44:24.409 114 15885.97 490.07 52576.34 88888.00 2024-04-23 02:44:24.909 114 15886.00 490.08 52576.40 88888.00 2024-04-23 02:44:25.409 114 15886.10 490.13 52576.38 88888.00 2024-04-23 02:44:25.909 114 15886.16 490.15 52576.37 88888.00 2024-04-23 02:44:26.409 114 15886.16 490.15 52576.39 88888.00 2024-04-23 02:44:26.909 114 15886.17 490.18 52576.45 88888.00 2024-04-23 02:44:27.409 114 15886.21 490.21 52576.51 88888.00 2024-04-23 02:44:27.909 114 15886.22 490.20 52576.57 88888.00 2024-04-23 02:44:28.409 114 15886.21 490.20 52576.54 88888.00 2024-04-23 02:44:28.909 114 15886.21 490.18 52576.59 88888.00 2024-04-23 02:44:29.409 114 15886.28 490.16 52576.59 88888.00 2024-04-23 02:44:29.909 114 15886.30 490.20 52576.57 88888.00 2024-04-23 02:44:30.409 114 15886.28 490.22 52576.56 88888.00 2024-04-23 02:44:30.909 114 15886.34 490.24 52576.56 88888.00 2024-04-23 02:44:31.409 114 15886.34 490.26 52576.63 88888.00 2024-04-23 02:44:31.909 114 15886.36 490.24 52576.73 88888.00 2024-04-23 02:44:32.409 114 15886.43 490.25 52576.74 88888.00 2024-04-23 02:44:32.909 114 15886.40 490.27 52576.71 88888.00 2024-04-23 02:44:33.409 114 15886.40 490.30 52576.74 88888.00 2024-04-23 02:44:33.909 114 15886.46 490.32 52576.74 88888.00 2024-04-23 02:44:34.409 114 15886.51 490.29 52576.79 88888.00 2024-04-23 02:44:34.909 114 15886.52 490.29 52576.80 88888.00 2024-04-23 02:44:35.409 114 15886.57 490.30 52576.77 88888.00 2024-04-23 02:44:35.909 114 15886.55 490.32 52576.81 88888.00 2024-04-23 02:44:36.409 114 15886.62 490.31 52576.82 88888.00 2024-04-23 02:44:37.409 114 15886.70 490.35 52576.85 88888.00 2024-04-23 02:44:37.909 114 15886.69 490.35 52576.82 88888.00 2024-04-23 02:44:38.409 114 15886.71 490.33 52576.94 88888.00 2024-04-23 02:44:38.909 114 15886.73 490.32 52576.99 88888.00 2024-04-23 02:44:39.409 114 15886.76 490.37 52576.99 88888.00 2024-04-23 02:44:39.909 114 15886.77 490.41 52576.99 88888.00 2024-04-23 02:44:40.409 114 15886.81 490.39 52577.01 88888.00 2024-04-23 02:44:40.909 114 15886.88 490.41 52577.04 88888.00 2024-04-23 02:44:41.409 114 15886.89 490.44 52577.05 88888.00 2024-04-23 02:44:41.909 114 15886.91 490.41 52577.06 88888.00 2024-04-23 02:44:42.409 114 15886.88 490.32 52577.07 88888.00 2024-04-23 02:44:42.909 114 15886.90 490.37 52577.08 88888.00 2024-04-23 02:44:43.409 114 15886.97 490.38 52577.07 88888.00 2024-04-23 02:44:43.909 114 15886.94 490.34 52577.08 88888.00 2024-04-23 02:44:44.409 114 15886.91 490.33 52577.14 88888.00 2024-04-23 02:44:44.909 114 15886.95 490.31 52577.08 88888.00 2024-04-23 02:44:45.409 114 15887.00 490.31 52577.09 88888.00 2024-04-23 02:44:45.909 114 15886.99 490.35 52577.20 88888.00 2024-04-23 02:44:46.409 114 15886.98 490.34 52577.23 88888.00 2024-04-23 02:44:47.409 114 15886.98 490.33 52577.29 88888.00 2024-04-23 02:44:47.909 114 15886.99 490.29 52577.29 88888.00 2024-04-23 02:44:48.409 114 15887.00 490.26 52577.38 88888.00 2024-04-23 02:44:48.909 114 15887.02 490.25 52577.36 88888.00 2024-04-23 02:44:49.409 114 15887.02 490.26 52577.32 88888.00 2024-04-23 02:44:49.909 114 15886.99 490.25 52577.32 88888.00 2024-04-23 02:44:50.409 114 15886.96 490.22 52577.32 88888.00 2024-04-23 02:44:50.909 114 15886.95 490.18 52577.30 88888.00 2024-04-23 02:44:51.409 114 15886.95 490.16 52577.26 88888.00 2024-04-23 02:44:51.909 114 15886.93 490.17 52577.29 88888.00 2024-04-23 02:44:52.409 114 15886.94 490.18 52577.31 88888.00 2024-04-23 02:44:52.909 114 15886.88 490.24 52577.33 88888.00 2024-04-23 02:44:53.409 114 15886.95 490.25 52577.36 88888.00 2024-04-23 02:44:53.909 114 15886.97 490.27 52577.32 88888.00 2024-04-23 02:44:54.409 114 15886.95 490.34 52577.32 88888.00 2024-04-23 02:44:54.909 114 15886.95 490.33 52577.38 88888.00 2024-04-23 02:44:55.409 114 15886.95 490.29 52577.36 88888.00 2024-04-23 02:44:55.909 114 15886.96 490.29 52577.38 88888.00 2024-04-23 02:44:56.409 114 15886.96 490.26 52577.42 88888.00 2024-04-23 02:44:56.909 114 15886.93 490.26 52577.44 88888.00 2024-04-23 02:44:57.409 114 15886.93 490.29 52577.44 88888.00 2024-04-23 02:44:57.909 114 15886.95 490.27 52577.43 88888.00 2024-04-23 02:44:58.409 114 15886.91 490.27 52577.44 88888.00 2024-04-23 02:44:58.909 114 15886.87 490.24 52577.46 88888.00 2024-04-23 02:44:59.409 114 15886.87 490.22 52577.48 88888.00 2024-04-23 02:44:59.909 114 15886.88 490.24 52577.49 88888.00 2024-04-23 02:45:00.409 114 15886.90 490.21 52577.59 88888.00 2024-04-23 02:45:00.909 114 15886.85 490.27 52577.61 88888.00 2024-04-23 02:45:01.409 114 15886.85 490.27 52577.60 88888.00 2024-04-23 02:45:01.909 114 15886.88 490.25 52577.61 88888.00 2024-04-23 02:45:02.409 114 15886.85 490.21 52577.64 88888.00 2024-04-23 02:45:02.909 114 15886.84 490.22 52577.65 88888.00 2024-04-23 02:45:03.409 114 15886.87 490.30 52577.67 88888.00 2024-04-23 02:45:03.909 114 15886.82 490.26 52577.70 88888.00 2024-04-23 02:45:04.409 114 15886.85 490.22 52577.67 88888.00 2024-04-23 02:45:04.909 114 15886.82 490.18 52577.69 88888.00 2024-04-23 02:45:05.409 114 15886.85 490.20 52577.71 88888.00 2024-04-23 02:45:05.909 114 15886.85 490.17 52577.72 88888.00 2024-04-23 02:45:06.409 114 15886.81 490.16 52577.70 88888.00 2024-04-23 02:45:06.909 114 15886.81 490.12 52577.68 88888.00 2024-04-23 02:45:07.410 114 15886.85 490.09 52577.77 88888.00 2024-04-23 02:45:07.910 114 15886.87 490.11 52577.80 88888.00 2024-04-23 02:45:08.410 114 15886.85 490.14 52577.83 88888.00 2024-04-23 02:45:08.910 114 15886.82 490.17 52577.88 88888.00 2024-04-23 02:45:09.410 114 15886.81 490.18 52577.87 88888.00 2024-04-23 02:45:09.910 114 15886.79 490.15 52577.86 88888.00 2024-04-23 02:45:10.410 114 15886.80 490.13 52577.86 88888.00 2024-04-23 02:45:10.910 114 15886.80 490.14 52577.86 88888.00 2024-04-23 02:45:11.410 114 15886.79 490.15 52577.92 88888.00 2024-04-23 02:45:11.910 114 15886.77 490.13 52577.95 88888.00 2024-04-23 02:45:12.410 114 15886.72 490.13 52577.98 88888.00 2024-04-23 02:45:12.910 114 15886.67 490.09 52577.97 88888.00 2024-04-23 02:45:13.410 114 15886.71 490.12 52577.95 88888.00 2024-04-23 02:45:13.910 114 15886.72 490.11 52577.89 88888.00 2024-04-23 02:45:14.410 114 15886.76 490.07 52577.88 88888.00 2024-04-23 02:45:14.910 114 15886.78 490.12 52577.95 88888.00 2024-04-23 02:45:15.410 114 15886.68 490.08 52577.97 88888.00 2024-04-23 02:45:15.910 114 15886.64 490.05 52577.95 88888.00 2024-04-23 02:45:16.410 114 15886.70 490.03 52578.01 88888.00 2024-04-23 02:45:16.910 114 15886.67 489.99 52578.04 88888.00 2024-04-23 02:45:17.410 114 15886.61 489.97 52578.07 88888.00 2024-04-23 02:45:17.910 114 15886.64 489.98 52578.09 88888.00 2024-04-23 02:45:18.410 114 15886.59 489.97 52578.02 88888.00 2024-04-23 02:45:18.910 114 15886.54 489.92 52577.98 88888.00 2024-04-23 02:45:19.410 114 15886.58 489.91 52578.08 88888.00 2024-04-23 02:45:19.910 114 15886.53 489.91 52578.07 88888.00 2024-04-23 02:45:20.410 114 15886.55 489.89 52578.13 88888.00 2024-04-23 02:45:20.910 114 15886.51 489.87 52578.13 88888.00 2024-04-23 02:45:21.410 114 15886.49 489.85 52578.08 88888.00 2024-04-23 02:45:21.910 114 15886.44 489.85 52578.11 88888.00 2024-04-23 02:45:22.410 114 15886.42 489.83 52578.10 88888.00 2024-04-23 02:45:22.910 114 15886.42 489.79 52578.13 88888.00 2024-04-23 02:45:23.410 114 15886.37 489.74 52578.22 88888.00 2024-04-23 02:45:23.910 114 15886.35 489.66 52578.24 88888.00 2024-04-23 02:45:24.410 114 15886.40 489.65 52578.24 88888.00 2024-04-23 02:45:24.910 114 15886.40 489.65 52578.23 88888.00 2024-04-23 02:45:25.410 114 15886.33 489.69 52578.21 88888.00 2024-04-23 02:45:25.910 114 15886.32 489.68 52578.24 88888.00 2024-04-23 02:45:26.410 114 15886.31 489.69 52578.27 88888.00 2024-04-23 02:45:26.910 114 15886.30 489.73 52578.27 88888.00 2024-04-23 02:45:27.410 114 15886.31 489.71 52578.38 88888.00 2024-04-23 02:45:27.910 114 15886.23 489.63 52578.39 88888.00 2024-04-23 02:45:28.410 114 15886.26 489.62 52578.32 88888.00 2024-04-23 02:45:28.910 114 15886.33 489.63 52578.32 88888.00 2024-04-23 02:45:29.410 114 15886.31 489.68 52578.34 88888.00 2024-04-23 02:45:29.910 114 15886.31 489.70 52578.42 88888.00 2024-04-23 02:45:30.410 114 15886.34 489.74 52578.46 88888.00 2024-04-23 02:45:30.910 114 15886.32 489.73 52578.46 88888.00 2024-04-23 02:45:31.410 114 15886.30 489.72 52578.45 88888.00 2024-04-23 02:45:31.910 114 15886.25 489.65 52578.49 88888.00 2024-04-23 02:45:32.410 114 15886.25 489.60 52578.48 88888.00 2024-04-23 02:45:32.910 114 15886.28 489.61 52578.51 88888.00 2024-04-23 02:45:33.410 114 15886.24 489.64 52578.48 88888.00 2024-04-23 02:45:33.910 114 15886.27 489.63 52578.53 88888.00 2024-04-23 02:45:34.410 114 15886.24 489.60 52578.55 88888.00 2024-04-23 02:45:34.910 114 15886.28 489.55 52578.59 88888.00 2024-04-23 02:45:35.410 114 15886.24 489.55 52578.60 88888.00 2024-04-23 02:45:35.910 114 15886.21 489.49 52578.60 88888.00 2024-04-23 02:45:36.410 114 15886.19 489.51 52578.67 88888.00 2024-04-23 02:45:36.910 114 15886.14 489.52 52578.74 88888.00 2024-04-23 02:45:37.410 114 15886.12 489.51 52578.73 88888.00 2024-04-23 02:45:37.910 114 15886.12 489.48 52578.74 88888.00 2024-04-23 02:45:38.410 114 15886.13 489.48 52578.73 88888.00 2024-04-23 02:45:38.910 114 15886.09 489.46 52578.71 88888.00 2024-04-23 02:45:39.410 114 15886.03 489.47 52578.72 88888.00 2024-04-23 02:45:39.910 114 15886.00 489.45 52578.78 88888.00 2024-04-23 02:45:40.410 114 15885.94 489.40 52578.80 88888.00 2024-04-23 02:45:40.910 114 15885.92 489.40 52578.83 88888.00 2024-04-23 02:45:41.410 114 15885.92 489.43 52578.85 88888.00 2024-04-23 02:45:41.910 114 15885.90 489.42 52578.90 88888.00 2024-04-23 02:45:42.410 114 15885.87 489.39 52578.88 88888.00 2024-04-23 02:45:42.910 114 15885.86 489.35 52578.83 88888.00 2024-04-23 02:45:43.410 114 15885.77 489.34 52578.90 88888.00 2024-04-23 02:45:43.910 114 15885.76 489.36 52579.01 88888.00 2024-04-23 02:45:44.410 114 15885.76 489.37 52579.06 88888.00 2024-04-23 02:45:44.910 114 15885.69 489.35 52579.10 88888.00 2024-04-23 02:45:45.410 114 15885.65 489.31 52579.08 88888.00 2024-04-23 02:45:45.910 114 15885.58 489.28 52579.06 88888.00 2024-04-23 02:45:46.410 114 15885.47 489.25 52579.10 88888.00 2024-04-23 02:45:46.910 114 15885.44 489.23 52579.08 88888.00 2024-04-23 02:45:47.410 114 15885.40 489.23 52579.08 88888.00 2024-04-23 02:45:47.910 114 15885.36 489.22 52579.12 88888.00 2024-04-23 02:45:48.910 114 15885.33 489.21 52579.18 88888.00 2024-04-23 02:45:49.410 114 15885.32 489.20 52579.18 88888.00 2024-04-23 02:45:49.910 114 15885.25 489.20 52579.14 88888.00 2024-04-23 02:45:50.410 114 15885.22 489.20 52579.19 88888.00 2024-04-23 02:45:50.910 114 15885.16 489.19 52579.28 88888.00 2024-04-23 02:45:51.410 114 15885.10 489.19 52579.25 88888.00 2024-04-23 02:45:51.910 114 15885.07 489.19 52579.26 88888.00 2024-04-23 02:45:52.410 114 15885.04 489.17 52579.25 88888.00 2024-04-23 02:45:52.910 114 15885.00 489.12 52579.29 88888.00 2024-04-23 02:45:53.410 114 15884.97 489.12 52579.26 88888.00 2024-04-23 02:45:53.910 114 15884.96 489.12 52579.27 88888.00 2024-04-23 02:45:54.410 114 15884.90 489.11 52579.30 88888.00 2024-04-23 02:45:54.910 114 15884.82 489.11 52579.35 88888.00 2024-04-23 02:45:55.410 114 15884.78 489.09 52579.34 88888.00 2024-04-23 02:45:55.910 114 15884.74 489.05 52579.29 88888.00 2024-04-23 02:45:56.410 114 15884.73 489.04 52579.35 88888.00 2024-04-23 02:45:56.910 114 15884.69 489.01 52579.33 88888.00 2024-04-23 02:45:57.410 114 15884.63 489.01 52579.35 88888.00 2024-04-23 02:45:57.910 114 15884.58 489.02 52579.40 88888.00 2024-04-23 02:45:58.410 114 15884.54 489.03 52579.38 88888.00 2024-04-23 02:45:58.910 114 15884.52 489.08 52579.42 88888.00 2024-04-23 02:45:59.410 114 15884.50 489.02 52579.47 88888.00 2024-04-23 02:45:59.910 114 15884.49 489.00 52579.53 88888.00 2024-04-23 02:46:00.410 114 15884.44 488.97 52579.56 88888.00 2024-04-23 02:46:00.910 114 15884.38 488.96 52579.55 88888.00 2024-04-23 02:46:01.410 114 15884.35 488.99 52579.58 88888.00 2024-04-23 02:46:01.910 114 15884.32 488.96 52579.67 88888.00 2024-04-23 02:46:02.410 114 15884.31 488.97 52579.73 88888.00 2024-04-23 02:46:02.910 114 15884.33 488.96 52579.73 88888.00 2024-04-23 02:46:03.410 114 15884.33 488.94 52579.74 88888.00 2024-04-23 02:46:03.910 114 15884.31 488.93 52579.73 88888.00 2024-04-23 02:46:04.410 114 15884.31 488.95 52579.69 88888.00 2024-04-23 02:46:04.910 114 15884.25 488.99 52579.74 88888.00 2024-04-23 02:46:05.410 114 15884.24 489.00 52579.75 88888.00 2024-04-23 02:46:05.910 114 15884.20 488.99 52579.81 88888.00 2024-04-23 02:46:06.910 114 15884.16 488.96 52579.85 88888.00 2024-04-23 02:46:07.410 114 15884.17 488.93 52579.89 88888.00 2024-04-23 02:46:07.910 114 15884.15 488.93 52579.90 88888.00 2024-04-23 02:46:08.410 114 15884.14 488.91 52579.92 88888.00 2024-04-23 02:46:08.910 114 15884.11 488.91 52579.96 88888.00 2024-04-23 02:46:09.410 114 15884.14 488.88 52579.97 88888.00 2024-04-23 02:46:09.910 114 15884.15 488.93 52579.99 88888.00 2024-04-23 02:46:10.410 114 15884.16 488.93 52580.02 88888.00 2024-04-23 02:46:10.910 114 15884.17 488.91 52580.02 88888.00 2024-04-23 02:46:11.410 114 15884.14 488.93 52580.02 88888.00 2024-04-23 02:46:11.910 114 15884.10 488.91 52580.03 88888.00 2024-04-23 02:46:12.410 114 15884.07 488.91 52580.08 88888.00 2024-04-23 02:46:12.910 114 15884.05 488.87 52580.22 88888.00 2024-04-23 02:46:13.410 114 15883.98 488.91 52580.29 88888.00 2024-04-23 02:46:13.910 114 15883.97 488.93 52580.29 88888.00 2024-04-23 02:46:14.410 114 15883.92 488.92 52580.30 88888.00 2024-04-23 02:46:14.910 114 15883.90 488.91 52580.31 88888.00 2024-04-23 02:46:15.410 114 15883.90 488.85 52580.24 88888.00 2024-04-23 02:46:15.910 114 15883.91 488.84 52580.30 88888.00 2024-04-23 02:46:16.410 114 15883.92 488.85 52580.32 88888.00 2024-04-23 02:46:16.910 114 15883.95 488.86 52580.34 88888.00 2024-04-23 02:46:17.410 114 15883.90 488.82 52580.39 88888.00 2024-04-23 02:46:17.910 114 15883.87 488.80 52580.40 88888.00 2024-04-23 02:46:18.410 114 15883.89 488.82 52580.42 88888.00 2024-04-23 02:46:18.910 114 15883.86 488.85 52580.44 88888.00 2024-04-23 02:46:19.410 114 15883.87 488.91 52580.53 88888.00 2024-04-23 02:46:19.910 114 15883.90 488.90 52580.59 88888.00 2024-04-23 02:46:20.410 114 15883.91 488.91 52580.62 88888.00 2024-04-23 02:46:20.910 114 15883.84 488.94 52580.64 88888.00 2024-04-23 02:46:21.410 114 15883.86 488.93 52580.72 88888.00 2024-04-23 02:46:21.910 114 15883.86 488.92 52580.82 88888.00 2024-04-23 02:46:22.410 114 15883.89 488.95 52580.76 88888.00 2024-04-23 02:46:22.910 114 15883.95 488.95 52580.76 88888.00 2024-04-23 02:46:23.410 114 15883.93 488.92 52580.81 88888.00 2024-04-23 02:46:23.910 114 15883.88 488.92 52580.88 88888.00 2024-04-23 02:46:24.410 114 15883.90 488.96 52580.94 88888.00 2024-04-23 02:46:24.910 114 15883.93 489.01 52580.96 88888.00 2024-04-23 02:46:25.410 114 15883.91 489.04 52580.96 88888.00 2024-04-23 02:46:25.910 114 15883.90 489.06 52580.91 88888.00 2024-04-23 02:46:26.410 114 15883.90 489.04 52581.01 88888.00 2024-04-23 02:46:26.910 114 15883.84 489.06 52581.07 88888.00 2024-04-23 02:46:27.410 114 15883.89 489.08 52581.13 88888.00 2024-04-23 02:46:27.910 114 15883.87 489.08 52581.13 88888.00 2024-04-23 02:46:28.410 114 15883.87 489.11 52581.17 88888.00 2024-04-23 02:46:28.910 114 15883.87 489.10 52581.21 88888.00 2024-04-23 02:46:29.410 114 15883.90 489.10 52581.22 88888.00 2024-04-23 02:46:29.910 114 15883.88 489.10 52581.22 88888.00 2024-04-23 02:46:30.410 114 15883.87 489.12 52581.31 88888.00 2024-04-23 02:46:30.910 114 15883.87 489.14 52581.33 88888.00 2024-04-23 02:46:31.410 114 15883.88 489.18 52581.32 88888.00 2024-04-23 02:46:31.910 114 15883.88 489.18 52581.35 88888.00 2024-04-23 02:46:32.410 114 15883.89 489.19 52581.42 88888.00 2024-04-23 02:46:32.910 114 15883.84 489.17 52581.47 88888.00 2024-04-23 02:46:33.410 114 15883.82 489.16 52581.45 88888.00 2024-04-23 02:46:33.910 114 15883.87 489.16 52581.52 88888.00 2024-04-23 02:46:34.410 114 15883.90 489.13 52581.53 88888.00 2024-04-23 02:46:34.910 114 15883.90 489.18 52581.61 88888.00 2024-04-23 02:46:35.410 114 15883.91 489.18 52581.61 88888.00 2024-04-23 02:46:35.910 114 15883.87 489.19 52581.58 88888.00 2024-04-23 02:46:36.410 114 15883.83 489.23 52581.58 88888.00 2024-04-23 02:46:36.910 114 15883.79 489.26 52581.58 88888.00 2024-04-23 02:46:37.410 114 15883.75 489.29 52581.58 88888.00 2024-04-23 02:46:37.910 114 15883.72 489.29 52581.61 88888.00 2024-04-23 02:46:38.410 114 15883.70 489.26 52581.68 88888.00 2024-04-23 02:46:38.910 114 15883.72 489.27 52581.74 88888.00 2024-04-23 02:46:39.410 114 15883.73 489.29 52581.75 88888.00 2024-04-23 02:46:39.910 114 15883.68 489.30 52581.71 88888.00 2024-04-23 02:46:40.410 114 15883.65 489.35 52581.69 88888.00 2024-04-23 02:46:40.910 114 15883.69 489.38 52581.78 88888.00 2024-04-23 02:46:41.410 114 15883.66 489.42 52581.90 88888.00 2024-04-23 02:46:41.910 114 15883.65 489.40 52581.91 88888.00 2024-04-23 02:46:42.410 114 15883.61 489.38 52581.92 88888.00 2024-04-23 02:46:42.910 114 15883.60 489.42 52581.96 88888.00 2024-04-23 02:46:43.410 114 15883.64 489.44 52581.97 88888.00 2024-04-23 02:46:43.910 114 15883.64 489.49 52582.03 88888.00 2024-04-23 02:46:44.410 114 15883.64 489.48 52582.08 88888.00 2024-04-23 02:46:44.910 114 15883.63 489.49 52582.03 88888.00 2024-04-23 02:46:45.410 114 15883.61 489.54 52581.93 88888.00 2024-04-23 02:46:45.910 114 15883.62 489.55 52581.92 88888.00 2024-04-23 02:46:46.410 114 15883.61 489.57 52581.94 88888.00 2024-04-23 02:46:46.910 114 15883.61 489.57 52581.93 88888.00 2024-04-23 02:46:47.410 114 15883.59 489.56 52581.97 88888.00 2024-04-23 02:46:47.910 114 15883.57 489.57 52582.05 88888.00 2024-04-23 02:46:48.410 114 15883.54 489.61 52582.07 88888.00 2024-04-23 02:46:48.910 114 15883.45 489.65 52582.09 88888.00 2024-04-23 02:46:49.410 114 15883.43 489.68 52582.08 88888.00 2024-04-23 02:46:49.910 114 15883.43 489.63 52582.12 88888.00 2024-04-23 02:46:50.410 114 15883.41 489.64 52582.12 88888.00 2024-04-23 02:46:50.910 114 15883.42 489.70 52582.13 88888.00 2024-04-23 02:46:51.410 114 15883.39 489.69 52582.15 88888.00 2024-04-23 02:46:51.910 114 15883.37 489.70 52582.20 88888.00 2024-04-23 02:46:52.410 114 15883.34 489.72 52582.22 88888.00 2024-04-23 02:46:52.910 114 15883.34 489.77 52582.23 88888.00 2024-04-23 02:46:53.410 114 15883.30 489.75 52582.27 88888.00 2024-04-23 02:46:53.910 114 15883.33 489.79 52582.23 88888.00 2024-04-23 02:46:54.410 114 15883.33 489.83 52582.16 88888.00 2024-04-23 02:46:54.910 114 15883.33 489.82 52582.17 88888.00 2024-04-23 02:46:55.410 114 15883.34 489.79 52582.24 88888.00 2024-04-23 02:46:55.910 114 15883.30 489.79 52582.25 88888.00 2024-04-23 02:46:56.410 114 15883.23 489.79 52582.30 88888.00 2024-04-23 02:46:56.910 114 15883.16 489.83 52582.31 88888.00 2024-04-23 02:46:57.410 114 15883.18 489.88 52582.32 88888.00 2024-04-23 02:46:57.910 114 15883.17 489.90 52582.28 88888.00 2024-04-23 02:46:58.410 114 15883.16 489.95 52582.25 88888.00 2024-04-23 02:46:58.910 114 15883.10 489.96 52582.30 88888.00 2024-04-23 02:46:59.410 114 15883.07 489.96 52582.32 88888.00 2024-04-23 02:47:00.410 114 15883.02 489.95 52582.33 88888.00 2024-04-23 02:47:00.910 114 15882.97 489.97 52582.32 88888.00 2024-04-23 02:47:01.410 114 15882.94 490.00 52582.33 88888.00 2024-04-23 02:47:01.910 114 15882.91 490.03 52582.31 88888.00 2024-04-23 02:47:02.410 114 15882.94 490.05 52582.30 88888.00 2024-04-23 02:47:02.910 114 15882.91 490.09 52582.31 88888.00 2024-04-23 02:47:03.410 114 15882.89 490.13 52582.35 88888.00 2024-04-23 02:47:03.910 114 15882.91 490.12 52582.33 88888.00 2024-04-23 02:47:04.410 114 15882.83 490.09 52582.29 88888.00 2024-04-23 02:47:04.910 114 15882.87 490.11 52582.28 88888.00 2024-04-23 02:47:05.410 114 15882.84 490.14 52582.29 88888.00 2024-04-23 02:47:05.910 114 15882.83 490.18 52582.31 88888.00 2024-04-23 02:47:06.410 114 15882.78 490.21 52582.36 88888.00 2024-04-23 02:47:06.910 114 15882.78 490.21 52582.32 88888.00 2024-04-23 02:47:07.410 114 15882.79 490.22 52582.31 88888.00 2024-04-23 02:47:07.910 114 15882.73 490.23 52582.34 88888.00 2024-04-23 02:47:08.410 114 15882.68 490.25 52582.32 88888.00 2024-04-23 02:47:08.910 114 15882.72 490.30 52582.25 88888.00 2024-04-23 02:47:09.410 114 15882.72 490.34 52582.27 88888.00 2024-04-23 02:47:10.410 114 15882.75 490.34 52582.38 88888.00 2024-04-23 02:47:10.910 114 15882.81 490.40 52582.41 88888.00 2024-04-23 02:47:11.410 114 15882.79 490.41 52582.42 88888.00 2024-04-23 02:47:11.910 114 15882.81 490.44 52582.41 88888.00 2024-04-23 02:47:12.410 114 15882.80 490.46 52582.40 88888.00 2024-04-23 02:47:12.910 114 15882.78 490.47 52582.41 88888.00 2024-04-23 02:47:13.410 114 15882.74 490.48 52582.38 88888.00 2024-04-23 02:47:13.910 114 15882.73 490.48 52582.35 88888.00 2024-04-23 02:47:14.410 114 15882.74 490.47 52582.40 88888.00 2024-04-23 02:47:14.910 114 15882.77 490.48 52582.40 88888.00 2024-04-23 02:47:15.410 114 15882.74 490.50 52582.38 88888.00 2024-04-23 02:47:15.910 114 15882.74 490.51 52582.32 88888.00 2024-04-23 02:47:16.410 114 15882.70 490.55 52582.30 88888.00 2024-04-23 02:47:16.910 114 15882.69 490.59 52582.28 88888.00 2024-04-23 02:47:17.410 114 15882.74 490.56 52582.29 88888.00 2024-04-23 02:47:17.910 114 15882.80 490.59 52582.32 88888.00 2024-04-23 02:47:18.410 114 15882.77 490.61 52582.32 88888.00 2024-04-23 02:47:18.910 114 15882.74 490.60 52582.37 88888.00 2024-04-23 02:47:19.410 114 15882.75 490.60 52582.37 88888.00 2024-04-23 02:47:19.910 114 15882.77 490.64 52582.40 88888.00 2024-04-23 02:47:20.410 114 15882.79 490.65 52582.43 88888.00 2024-04-23 02:47:20.910 114 15882.82 490.66 52582.47 88888.00 2024-04-23 02:47:21.410 114 15882.79 490.67 52582.45 88888.00 2024-04-23 02:47:21.910 114 15882.78 490.66 52582.35 88888.00 2024-04-23 02:47:22.410 114 15882.78 490.64 52582.30 88888.00 2024-04-23 02:47:22.910 114 15882.78 490.67 52582.23 88888.00 2024-04-23 02:47:23.410 114 15882.78 490.65 52582.16 88888.00 2024-04-23 02:47:23.910 114 15882.73 490.66 52582.10 88888.00 2024-04-23 02:47:24.410 114 15882.70 490.66 52582.13 88888.00 2024-04-23 02:47:24.910 114 15882.69 490.66 52582.17 88888.00 2024-04-23 02:47:25.410 114 15882.66 490.67 52582.13 88888.00 2024-04-23 02:47:25.910 114 15882.66 490.68 52582.10 88888.00 2024-04-23 02:47:26.410 114 15882.62 490.70 52582.13 88888.00 2024-04-23 02:47:26.910 114 15882.63 490.70 52582.18 88888.00 2024-04-23 02:47:27.410 114 15882.64 490.66 52582.22 88888.00 2024-04-23 02:47:27.910 114 15882.63 490.66 52582.20 88888.00 2024-04-23 02:47:28.410 114 15882.62 490.66 52582.21 88888.00 2024-04-23 02:47:28.910 114 15882.61 490.65 52582.23 88888.00 2024-04-23 02:47:29.410 114 15882.62 490.65 52582.25 88888.00 2024-04-23 02:47:30.410 114 15882.60 490.55 52582.12 88888.00 2024-04-23 02:47:30.910 114 15882.57 490.57 52582.11 88888.00 2024-04-23 02:47:31.410 114 15882.52 490.58 52582.11 88888.00 2024-04-23 02:47:31.910 114 15882.46 490.56 52582.16 88888.00 2024-04-23 02:47:32.410 114 15882.43 490.60 52582.15 88888.00 2024-04-23 02:47:32.910 114 15882.44 490.61 52582.13 88888.00 2024-04-23 02:47:33.410 114 15882.42 490.65 52582.12 88888.00 2024-04-23 02:47:33.910 114 15882.42 490.68 52582.11 88888.00 2024-04-23 02:47:34.410 114 15882.42 490.68 52582.16 88888.00 2024-04-23 02:47:34.910 114 15882.37 490.65 52582.20 88888.00 2024-04-23 02:47:35.410 114 15882.33 490.63 52582.11 88888.00 2024-04-23 02:47:35.910 114 15882.35 490.67 52582.16 88888.00 2024-04-23 02:47:36.410 114 15882.35 490.66 52582.14 88888.00 2024-04-23 02:47:36.910 114 15882.38 490.61 52582.18 88888.00 2024-04-23 02:47:37.410 114 15882.32 490.61 52582.21 88888.00 2024-04-23 02:47:37.910 114 15882.28 490.65 52582.17 88888.00 2024-04-23 02:47:38.410 114 15882.25 490.66 52582.24 88888.00 2024-04-23 02:47:38.910 114 15882.18 490.69 52582.26 88888.00 2024-04-23 02:47:39.410 114 15882.16 490.69 52582.28 88888.00 2024-04-23 02:47:39.910 114 15882.15 490.66 52582.28 88888.00 2024-04-23 02:47:40.410 114 15882.08 490.63 52582.26 88888.00 2024-04-23 02:47:40.910 114 15882.07 490.61 52582.27 88888.00 2024-04-23 02:47:41.410 114 15882.11 490.66 52582.29 88888.00 2024-04-23 02:47:41.910 114 15882.06 490.70 52582.29 88888.00 2024-04-23 02:47:42.410 114 15882.00 490.69 52582.34 88888.00 2024-04-23 02:47:42.910 114 15881.98 490.67 52582.32 88888.00 2024-04-23 02:47:43.410 114 15881.96 490.66 52582.34 88888.00 2024-04-23 02:47:43.910 114 15882.01 490.67 52582.33 88888.00 2024-04-23 02:47:44.410 114 15882.01 490.65 52582.30 88888.00 2024-04-23 02:47:44.910 114 15881.93 490.67 52582.29 88888.00 2024-04-23 02:47:45.410 114 15881.93 490.67 52582.31 88888.00 2024-04-23 02:47:45.910 114 15881.91 490.65 52582.27 88888.00 2024-04-23 02:47:46.410 114 15881.91 490.68 52582.28 88888.00 2024-04-23 02:47:46.910 114 15881.91 490.72 52582.26 88888.00 2024-04-23 02:47:47.410 114 15881.89 490.74 52582.29 88888.00 2024-04-23 02:47:47.910 114 15881.87 490.75 52582.29 88888.00 2024-04-23 02:47:48.410 114 15881.83 490.74 52582.25 88888.00 2024-04-23 02:47:48.910 114 15881.79 490.77 52582.25 88888.00 2024-04-23 02:47:49.410 114 15881.79 490.77 52582.31 88888.00 2024-04-23 02:47:49.910 114 15881.80 490.77 52582.32 88888.00 2024-04-23 02:47:50.410 114 15881.79 490.76 52582.29 88888.00 2024-04-23 02:47:50.910 114 15881.76 490.77 52582.34 88888.00 2024-04-23 02:47:51.410 114 15881.78 490.77 52582.36 88888.00 2024-04-23 02:47:51.910 114 15881.78 490.76 52582.31 88888.00 2024-04-23 02:47:52.410 114 15881.75 490.78 52582.24 88888.00 2024-04-23 02:47:52.910 114 15881.72 490.85 52582.29 88888.00 2024-04-23 02:47:53.410 114 15881.73 490.87 52582.34 88888.00 2024-04-23 02:47:53.910 114 15881.70 490.87 52582.34 88888.00 2024-04-23 02:47:54.410 114 15881.72 490.89 52582.43 88888.00 2024-04-23 02:47:54.910 114 15881.72 490.89 52582.52 88888.00 2024-04-23 02:47:55.410 114 15881.70 490.89 52582.57 88888.00 2024-04-23 02:47:55.910 114 15881.74 490.89 52582.61 88888.00 2024-04-23 02:47:56.410 114 15881.73 490.91 52582.56 88888.00 2024-04-23 02:47:56.910 114 15881.63 490.98 52582.55 88888.00 2024-04-23 02:47:57.410 114 15881.62 491.01 52582.55 88888.00 2024-04-23 02:47:57.910 114 15881.63 491.01 52582.53 88888.00 2024-04-23 02:47:58.410 114 15881.63 491.06 52582.50 88888.00 2024-04-23 02:47:58.910 114 15881.62 491.10 52582.46 88888.00 2024-04-23 02:47:59.410 114 15881.53 491.09 52582.44 88888.00 2024-04-23 02:47:59.910 114 15881.55 491.09 52582.43 88888.00 2024-04-23 02:48:00.410 114 15881.60 491.09 52582.47 88888.00 2024-04-23 02:48:00.910 114 15881.61 491.07 52582.47 88888.00 2024-04-23 02:48:01.410 114 15881.55 491.03 52582.51 88888.00 2024-04-23 02:48:01.910 114 15881.51 491.06 52582.50 88888.00 2024-04-23 02:48:02.410 114 15881.51 491.11 52582.50 88888.00 2024-04-23 02:48:02.910 114 15881.61 491.13 52582.53 88888.00 2024-04-23 02:48:03.410 114 15881.69 491.15 52582.51 88888.00 2024-04-23 02:48:03.910 114 15881.60 491.10 52582.49 88888.00 2024-04-23 02:48:04.410 114 15881.55 491.19 52582.53 88888.00 2024-04-23 02:48:04.910 114 15881.58 491.21 52582.56 88888.00 2024-04-23 02:48:05.410 114 15881.57 491.21 52582.53 88888.00 2024-04-23 02:48:05.910 114 15881.62 491.21 52582.52 88888.00 2024-04-23 02:48:06.410 114 15881.61 491.24 52582.52 88888.00 2024-04-23 02:48:06.910 114 15881.57 491.21 52582.54 88888.00 2024-04-23 02:48:07.410 114 15881.57 491.26 52582.52 88888.00 2024-04-23 02:48:07.910 114 15881.60 491.28 52582.61 88888.00 2024-04-23 02:48:08.410 114 15881.65 491.29 52582.64 88888.00 2024-04-23 02:48:08.910 114 15881.70 491.29 52582.66 88888.00 2024-04-23 02:48:09.410 114 15881.69 491.33 52582.65 88888.00 2024-04-23 02:48:09.910 114 15881.72 491.35 52582.66 88888.00 2024-04-23 02:48:10.410 114 15881.76 491.36 52582.63 88888.00 2024-04-23 02:48:10.910 114 15881.74 491.34 52582.65 88888.00 2024-04-23 02:48:11.910 114 15881.74 491.36 52582.62 88888.00 2024-04-23 02:48:12.410 114 15881.76 491.35 52582.63 88888.00 2024-04-23 02:48:12.910 114 15881.71 491.37 52582.64 88888.00 2024-04-23 02:48:13.410 114 15881.71 491.37 52582.68 88888.00 2024-04-23 02:48:13.910 114 15881.71 491.39 52582.68 88888.00 2024-04-23 02:48:14.410 114 15881.73 491.38 52582.66 88888.00 2024-04-23 02:48:14.910 114 15881.74 491.37 52582.63 88888.00 2024-04-23 02:48:15.410 114 15881.72 491.41 52582.64 88888.00 2024-04-23 02:48:15.910 114 15881.72 491.39 52582.63 88888.00 2024-04-23 02:48:16.410 114 15881.72 491.37 52582.64 88888.00 2024-04-23 02:48:16.910 114 15881.73 491.43 52582.63 88888.00 2024-04-23 02:48:17.410 114 15881.75 491.47 52582.64 88888.00 2024-04-23 02:48:17.910 114 15881.76 491.51 52582.66 88888.00 2024-04-23 02:48:18.410 114 15881.71 491.51 52582.67 88888.00 2024-04-23 02:48:18.910 114 15881.71 491.50 52582.63 88888.00 2024-04-23 02:48:19.410 114 15881.74 491.48 52582.59 88888.00 2024-04-23 02:48:19.910 114 15881.73 491.53 52582.59 88888.00 2024-04-23 02:48:20.410 114 15881.74 491.52 52582.59 88888.00 2024-04-23 02:48:20.910 114 15881.67 491.52 52582.54 88888.00 2024-04-23 02:48:21.910 114 15881.70 491.60 52582.61 88888.00 2024-04-23 02:48:22.410 114 15881.73 491.58 52582.61 88888.00 2024-04-23 02:48:22.910 114 15881.74 491.60 52582.58 88888.00 2024-04-23 02:48:23.410 114 15881.72 491.59 52582.56 88888.00 2024-04-23 02:48:23.910 114 15881.69 491.63 52582.55 88888.00 2024-04-23 02:48:24.410 114 15881.70 491.67 52582.64 88888.00 2024-04-23 02:48:24.910 114 15881.72 491.70 52582.67 88888.00 2024-04-23 02:48:25.410 114 15881.73 491.74 52582.64 88888.00 2024-04-23 02:48:25.910 114 15881.71 491.74 52582.66 88888.00 2024-04-23 02:48:26.410 114 15881.70 491.74 52582.63 88888.00 2024-04-23 02:48:26.910 114 15881.70 491.72 52582.63 88888.00 2024-04-23 02:48:27.410 114 15881.64 491.70 52582.63 88888.00 2024-04-23 02:48:27.910 114 15881.64 491.78 52582.63 88888.00 2024-04-23 02:48:28.410 114 15881.65 491.82 52582.58 88888.00 2024-04-23 02:48:28.910 114 15881.66 491.88 52582.59 88888.00 2024-04-23 02:48:29.410 114 15881.67 491.87 52582.63 88888.00 2024-04-23 02:48:29.910 114 15881.65 491.87 52582.71 88888.00 2024-04-23 02:48:30.410 114 15881.66 491.93 52582.71 88888.00 2024-04-23 02:48:30.910 114 15881.60 491.95 52582.71 88888.00 2024-04-23 02:48:31.410 114 15881.58 491.99 52582.74 88888.00 2024-04-23 02:48:31.910 114 15881.62 492.05 52582.72 88888.00 2024-04-23 02:48:32.410 114 15881.61 492.06 52582.67 88888.00 2024-04-23 02:48:32.910 114 15881.57 492.06 52582.67 88888.00 2024-04-23 02:48:33.410 114 15881.58 492.07 52582.63 88888.00 2024-04-23 02:48:33.910 114 15881.57 492.06 52582.61 88888.00 2024-04-23 02:48:34.410 114 15881.51 492.08 52582.68 88888.00 2024-04-23 02:48:34.910 114 15881.49 492.11 52582.69 88888.00 2024-04-23 02:48:35.410 114 15881.48 492.07 52582.63 88888.00 2024-04-23 02:48:35.910 114 15881.52 492.11 52582.63 88888.00 2024-04-23 02:48:36.410 114 15881.52 492.16 52582.68 88888.00 2024-04-23 02:48:36.910 114 15881.46 492.19 52582.68 88888.00 2024-04-23 02:48:37.410 114 15881.46 492.21 52582.73 88888.00 2024-04-23 02:48:37.910 114 15881.45 492.19 52582.72 88888.00 2024-04-23 02:48:38.410 114 15881.46 492.17 52582.72 88888.00 2024-04-23 02:48:38.910 114 15881.45 492.20 52582.66 88888.00 2024-04-23 02:48:39.410 114 15881.42 492.22 52582.65 88888.00 2024-04-23 02:48:39.910 114 15881.46 492.25 52582.63 88888.00 2024-04-23 02:48:40.410 114 15881.49 492.28 52582.62 88888.00 2024-04-23 02:48:40.910 114 15881.44 492.29 52582.61 88888.00 2024-04-23 02:48:41.910 114 15881.40 492.37 52582.59 88888.00 2024-04-23 02:48:42.410 114 15881.43 492.39 52582.51 88888.00 2024-04-23 02:48:42.910 114 15881.45 492.40 52582.47 88888.00 2024-04-23 02:48:43.410 114 15881.46 492.42 52582.52 88888.00 2024-04-23 02:48:43.910 114 15881.49 492.40 52582.55 88888.00 2024-04-23 02:48:44.410 114 15881.48 492.38 52582.59 88888.00 2024-04-23 02:48:44.910 114 15881.47 492.39 52582.62 88888.00 2024-04-23 02:48:45.410 114 15881.48 492.45 52582.59 88888.00 2024-04-23 02:48:45.910 114 15881.47 492.45 52582.59 88888.00 2024-04-23 02:48:46.410 114 15881.46 492.42 52582.62 88888.00 2024-04-23 02:48:46.910 114 15881.49 492.43 52582.62 88888.00 2024-04-23 02:48:47.410 114 15881.55 492.49 52582.62 88888.00 2024-04-23 02:48:47.910 114 15881.46 492.53 52582.64 88888.00 2024-04-23 02:48:48.410 114 15881.49 492.50 52582.59 88888.00 2024-04-23 02:48:48.910 114 15881.48 492.51 52582.51 88888.00 2024-04-23 02:48:49.910 114 15881.51 492.55 52582.51 88888.00 2024-04-23 02:48:50.410 114 15881.53 492.56 52582.50 88888.00 2024-04-23 02:48:50.910 114 15881.54 492.58 52582.52 88888.00 2024-04-23 02:48:51.410 114 15881.55 492.60 52582.52 88888.00 2024-04-23 02:48:51.910 114 15881.60 492.62 52582.49 88888.00 2024-04-23 02:48:52.410 114 15881.57 492.63 52582.50 88888.00 2024-04-23 02:48:52.910 114 15881.49 492.62 52582.48 88888.00 2024-04-23 02:48:53.410 114 15881.48 492.64 52582.45 88888.00 2024-04-23 02:48:53.910 114 15881.54 492.67 52582.51 88888.00 2024-04-23 02:48:54.410 114 15881.54 492.65 52582.52 88888.00 2024-04-23 02:48:54.910 114 15881.52 492.69 52582.52 88888.00 2024-04-23 02:48:55.410 114 15881.56 492.71 52582.49 88888.00 2024-04-23 02:48:55.910 114 15881.55 492.68 52582.44 88888.00 2024-04-23 02:48:56.410 114 15881.57 492.66 52582.49 88888.00 2024-04-23 02:48:56.910 114 15881.56 492.69 52582.44 88888.00 2024-04-23 02:48:57.410 114 15881.62 492.68 52582.48 88888.00 2024-04-23 02:48:57.910 114 15881.61 492.68 52582.51 88888.00 2024-04-23 02:48:58.410 114 15881.58 492.72 52582.48 88888.00 2024-04-23 02:48:58.910 114 15881.61 492.69 52582.49 88888.00 2024-04-23 02:48:59.910 114 15881.62 492.69 52582.47 88888.00 2024-04-23 02:49:00.410 114 15881.60 492.73 52582.42 88888.00 2024-04-23 02:49:00.910 114 15881.61 492.79 52582.40 88888.00 2024-04-23 02:49:01.410 114 15881.63 492.83 52582.41 88888.00 2024-04-23 02:49:01.910 114 15881.66 492.84 52582.41 88888.00 2024-04-23 02:49:02.410 114 15881.67 492.86 52582.38 88888.00 2024-04-23 02:49:02.910 114 15881.71 492.84 52582.33 88888.00 2024-04-23 02:49:03.410 114 15881.70 492.81 52582.30 88888.00 2024-04-23 02:49:03.910 114 15881.71 492.84 52582.28 88888.00 2024-04-23 02:49:04.410 114 15881.75 492.88 52582.27 88888.00 2024-04-23 02:49:04.910 114 15881.73 492.88 52582.27 88888.00 2024-04-23 02:49:05.410 114 15881.74 492.90 52582.30 88888.00 2024-04-23 02:49:05.910 114 15881.76 492.93 52582.28 88888.00 2024-04-23 02:49:06.410 114 15881.79 492.91 52582.27 88888.00 2024-04-23 02:49:06.910 114 15881.79 492.91 52582.27 88888.00 2024-04-23 02:49:07.410 114 15881.79 492.98 52582.27 88888.00 2024-04-23 02:49:07.910 114 15881.79 492.98 52582.27 88888.00 2024-04-23 02:49:08.410 114 15881.81 493.00 52582.28 88888.00 2024-04-23 02:49:08.910 114 15881.82 493.10 52582.25 88888.00 2024-04-23 02:49:09.410 114 15881.88 493.10 52582.23 88888.00 2024-04-23 02:49:09.910 114 15881.92 493.10 52582.26 88888.00 2024-04-23 02:49:10.410 114 15881.91 493.10 52582.26 88888.00 2024-04-23 02:49:10.910 114 15881.87 493.11 52582.21 88888.00 2024-04-23 02:49:11.410 114 15881.85 493.17 52582.16 88888.00 2024-04-23 02:49:11.910 114 15881.89 493.24 52582.20 88888.00 2024-04-23 02:49:12.410 114 15881.91 493.29 52582.18 88888.00 2024-04-23 02:49:12.910 114 15881.91 493.28 52582.23 88888.00 2024-04-23 02:49:13.410 114 15881.93 493.31 52582.23 88888.00 2024-04-23 02:49:13.910 114 15882.00 493.33 52582.20 88888.00 2024-04-23 02:49:14.410 114 15882.01 493.41 52582.21 88888.00 2024-04-23 02:49:14.910 114 15882.02 493.46 52582.18 88888.00 2024-04-23 02:49:15.410 114 15882.05 493.45 52582.21 88888.00 2024-04-23 02:49:15.910 114 15882.08 493.50 52582.22 88888.00 2024-04-23 02:49:16.410 114 15882.10 493.54 52582.23 88888.00 2024-04-23 02:49:16.910 114 15882.12 493.58 52582.24 88888.00 2024-04-23 02:49:17.410 114 15882.14 493.60 52582.22 88888.00 2024-04-23 02:49:17.910 114 15882.18 493.63 52582.21 88888.00 2024-04-23 02:49:18.410 114 15882.19 493.67 52582.24 88888.00 2024-04-23 02:49:18.910 114 15882.23 493.64 52582.17 88888.00 2024-04-23 02:49:19.410 114 15882.24 493.64 52582.22 88888.00 2024-04-23 02:49:19.910 114 15882.25 493.69 52582.28 88888.00 2024-04-23 02:49:20.410 114 15882.28 493.72 52582.28 88888.00 2024-04-23 02:49:20.910 114 15882.30 493.72 52582.29 88888.00 2024-04-23 02:49:21.410 114 15882.32 493.74 52582.27 88888.00 2024-04-23 02:49:21.910 114 15882.34 493.81 52582.27 88888.00 2024-04-23 02:49:22.410 114 15882.38 493.84 52582.29 88888.00 2024-04-23 02:49:23.410 114 15882.39 493.89 52582.21 88888.00 2024-04-23 02:49:23.910 114 15882.39 493.95 52582.21 88888.00 2024-04-23 02:49:24.410 114 15882.43 494.01 52582.17 88888.00 2024-04-23 02:49:24.910 114 15882.45 494.04 52582.22 88888.00 2024-04-23 02:49:25.410 114 15882.50 494.05 52582.17 88888.00 2024-04-23 02:49:25.910 114 15882.50 494.06 52582.09 88888.00 2024-04-23 02:49:26.410 114 15882.52 494.13 52582.09 88888.00 2024-04-23 02:49:26.910 114 15882.60 494.13 52582.08 88888.00 2024-04-23 02:49:27.410 114 15882.65 494.19 52582.11 88888.00 2024-04-23 02:49:27.910 114 15882.69 494.18 52582.11 88888.00 2024-04-23 02:49:28.411 114 15882.72 494.18 52582.15 88888.00 2024-04-23 02:49:28.911 114 15882.72 494.16 52582.15 88888.00 2024-04-23 02:49:29.411 114 15882.71 494.24 52582.17 88888.00 2024-04-23 02:49:29.911 114 15882.74 494.29 52582.15 88888.00 2024-04-23 02:49:30.411 114 15882.73 494.33 52582.13 88888.00 2024-04-23 02:49:30.911 114 15882.74 494.37 52582.14 88888.00 2024-04-23 02:49:31.411 114 15882.83 494.37 52582.15 88888.00 2024-04-23 02:49:31.911 114 15882.87 494.39 52582.13 88888.00 2024-04-23 02:49:32.411 114 15882.89 494.41 52582.15 88888.00 2024-04-23 02:49:32.911 114 15882.91 494.41 52582.11 88888.00 2024-04-23 02:49:33.411 114 15882.92 494.45 52582.12 88888.00 2024-04-23 02:49:33.911 114 15882.93 494.48 52582.15 88888.00 2024-04-23 02:49:34.411 114 15882.99 494.55 52582.16 88888.00 2024-04-23 02:49:34.911 114 15883.03 494.58 52582.11 88888.00 2024-04-23 02:49:35.411 114 15883.10 494.57 52582.13 88888.00 2024-04-23 02:49:35.911 114 15883.07 494.53 52582.06 88888.00 2024-04-23 02:49:36.411 114 15883.11 494.57 52582.05 88888.00 2024-04-23 02:49:36.911 114 15883.09 494.56 52582.11 88888.00 2024-04-23 02:49:37.411 114 15883.09 494.61 52582.17 88888.00 2024-04-23 02:49:37.911 114 15883.12 494.64 52582.21 88888.00 2024-04-23 02:49:38.411 114 15883.20 494.71 52582.26 88888.00 2024-04-23 02:49:38.911 114 15883.23 494.72 52582.20 88888.00 2024-04-23 02:49:39.411 114 15883.21 494.74 52582.16 88888.00 2024-04-23 02:49:39.911 114 15883.25 494.72 52582.08 88888.00 2024-04-23 02:49:40.411 114 15883.29 494.72 52582.06 88888.00 2024-04-23 02:49:40.911 114 15883.34 494.74 52582.12 88888.00 2024-04-23 02:49:41.411 114 15883.35 494.76 52582.10 88888.00 2024-04-23 02:49:41.911 114 15883.36 494.81 52582.16 88888.00 2024-04-23 02:49:42.411 114 15883.33 494.79 52582.09 88888.00 2024-04-23 02:49:43.411 114 15883.32 494.81 52582.10 88888.00 2024-04-23 02:49:43.911 114 15883.33 494.84 52582.09 88888.00 2024-04-23 02:49:44.411 114 15883.39 494.84 52582.10 88888.00 2024-04-23 02:49:44.911 114 15883.41 494.88 52582.12 88888.00 2024-04-23 02:49:45.411 114 15883.37 494.87 52582.12 88888.00 2024-04-23 02:49:45.911 114 15883.32 494.89 52582.08 88888.00 2024-04-23 02:49:46.411 114 15883.34 494.91 52582.07 88888.00 2024-04-23 02:49:46.911 114 15883.38 494.89 52582.03 88888.00 2024-04-23 02:49:47.411 114 15883.37 494.93 52582.03 88888.00 2024-04-23 02:49:47.911 114 15883.37 494.90 52582.01 88888.00 2024-04-23 02:49:48.411 114 15883.37 494.99 52582.05 88888.00 2024-04-23 02:49:48.911 114 15883.38 495.04 52582.08 88888.00 2024-04-23 02:49:49.411 114 15883.38 495.04 52582.01 88888.00 2024-04-23 02:49:49.911 114 15883.36 494.99 52582.03 88888.00 2024-04-23 02:49:50.411 114 15883.36 495.00 52582.02 88888.00 2024-04-23 02:49:50.911 114 15883.41 495.05 52582.06 88888.00 2024-04-23 02:49:51.411 114 15883.47 494.99 52582.07 88888.00 2024-04-23 02:49:51.911 114 15883.51 495.04 52582.02 88888.00 2024-04-23 02:49:52.411 114 15883.48 495.02 52582.03 88888.00 2024-04-23 02:49:52.911 114 15883.48 495.08 52582.01 88888.00 2024-04-23 02:49:53.411 114 15883.54 495.14 52582.02 88888.00 2024-04-23 02:49:53.911 114 15883.51 495.10 52582.00 88888.00 2024-04-23 02:49:54.411 114 15883.57 495.15 52582.01 88888.00 2024-04-23 02:49:54.911 114 15883.63 495.08 52581.95 88888.00 2024-04-23 02:49:55.411 114 15883.65 495.09 52581.96 88888.00 2024-04-23 02:49:55.911 114 15883.60 495.10 52581.95 88888.00 2024-04-23 02:49:56.411 114 15883.60 495.15 52581.92 88888.00 2024-04-23 02:49:56.911 114 15883.59 495.17 52581.92 88888.00 2024-04-23 02:49:57.411 114 15883.62 495.18 52581.97 88888.00 2024-04-23 02:49:57.911 114 15883.68 495.24 52582.01 88888.00 2024-04-23 02:49:58.411 114 15883.70 495.18 52581.98 88888.00 2024-04-23 02:49:58.911 114 15883.70 495.23 52581.98 88888.00 2024-04-23 02:49:59.411 114 15883.69 495.26 52581.98 88888.00 2024-04-23 02:49:59.911 114 15883.66 495.23 52581.98 88888.00 2024-04-23 02:50:00.411 114 15883.68 495.19 52581.98 88888.00 2024-04-23 02:50:00.911 114 15883.66 495.17 52581.91 88888.00 2024-04-23 02:50:01.411 114 15883.70 495.26 52581.92 88888.00 2024-04-23 02:50:01.911 114 15883.66 495.26 52581.91 88888.00 2024-04-23 02:50:02.411 114 15883.62 495.30 52581.90 88888.00 2024-04-23 02:50:02.911 114 15883.69 495.27 52581.94 88888.00 2024-04-23 02:50:03.411 114 15883.71 495.22 52581.92 88888.00 2024-04-23 02:50:03.911 114 15883.69 495.27 52581.98 88888.00 2024-04-23 02:50:04.411 114 15883.69 495.26 52581.94 88888.00 2024-04-23 02:50:04.911 114 15883.75 495.33 52581.88 88888.00 2024-04-23 02:50:05.411 114 15883.72 495.31 52581.92 88888.00 2024-04-23 02:50:05.911 114 15883.74 495.36 52581.93 88888.00 2024-04-23 02:50:06.411 114 15883.74 495.42 52581.95 88888.00 2024-04-23 02:50:06.911 114 15883.77 495.40 52581.92 88888.00 2024-04-23 02:50:07.411 114 15883.74 495.41 52581.92 88888.00 2024-04-23 02:50:07.911 114 15883.75 495.40 52581.93 88888.00 2024-04-23 02:50:08.411 114 15883.78 495.39 52581.91 88888.00 2024-04-23 02:50:08.911 114 15883.78 495.44 52581.89 88888.00 2024-04-23 02:50:09.411 114 15883.80 495.42 52581.82 88888.00 2024-04-23 02:50:09.911 114 15883.74 495.44 52581.84 88888.00 2024-04-23 02:50:10.411 114 15883.77 495.44 52581.94 88888.00 2024-04-23 02:50:10.911 114 15883.78 495.39 52581.89 88888.00 2024-04-23 02:50:11.411 114 15883.74 495.41 52581.92 88888.00 2024-04-23 02:50:11.911 114 15883.72 495.40 52581.90 88888.00 2024-04-23 02:50:12.411 114 15883.70 495.43 52581.84 88888.00 2024-04-23 02:50:12.911 114 15883.72 495.47 52581.85 88888.00 2024-04-23 02:50:13.411 114 15883.79 495.45 52581.83 88888.00 2024-04-23 02:50:13.911 114 15883.80 495.48 52581.82 88888.00 2024-04-23 02:50:14.411 114 15883.78 495.48 52581.81 88888.00 2024-04-23 02:50:14.911 114 15883.82 495.50 52581.76 88888.00 2024-04-23 02:50:15.411 114 15883.84 495.50 52581.80 88888.00 2024-04-23 02:50:15.911 114 15883.81 495.49 52581.73 88888.00 2024-04-23 02:50:16.411 114 15883.79 495.49 52581.72 88888.00 2024-04-23 02:50:16.911 114 15883.81 495.43 52581.67 88888.00 2024-04-23 02:50:17.411 114 15883.81 495.45 52581.69 88888.00 2024-04-23 02:50:17.911 114 15883.78 495.48 52581.68 88888.00 2024-04-23 02:50:18.411 114 15883.77 495.51 52581.66 88888.00 2024-04-23 02:50:18.911 114 15883.73 495.51 52581.77 88888.00 2024-04-23 02:50:19.411 114 15883.72 495.50 52581.71 88888.00 2024-04-23 02:50:19.911 114 15883.74 495.56 52581.72 88888.00 2024-04-23 02:50:20.411 114 15883.74 495.57 52581.73 88888.00 2024-04-23 02:50:20.911 114 15883.75 495.56 52581.68 88888.00 2024-04-23 02:50:21.411 114 15883.70 495.57 52581.70 88888.00 2024-04-23 02:50:21.911 114 15883.69 495.57 52581.65 88888.00 2024-04-23 02:50:22.411 114 15883.72 495.60 52581.64 88888.00 2024-04-23 02:50:22.911 114 15883.70 495.51 52581.61 88888.00 2024-04-23 02:50:23.411 114 15883.65 495.51 52581.53 88888.00 2024-04-23 02:50:23.911 114 15883.66 495.51 52581.52 88888.00 2024-04-23 02:50:24.411 114 15883.68 495.49 52581.51 88888.00 2024-04-23 02:50:24.911 114 15883.66 495.51 52581.54 88888.00 2024-04-23 02:50:25.411 114 15883.65 495.51 52581.51 88888.00 2024-04-23 02:50:25.911 114 15883.57 495.54 52581.49 88888.00 2024-04-23 02:50:26.411 114 15883.50 495.54 52581.49 88888.00 2024-04-23 02:50:26.911 114 15883.50 495.58 52581.49 88888.00 2024-04-23 02:50:27.411 114 15883.52 495.58 52581.49 88888.00 2024-04-23 02:50:27.911 114 15883.50 495.62 52581.50 88888.00 2024-04-23 02:50:28.411 114 15883.50 495.62 52581.54 88888.00 2024-04-23 02:50:28.911 114 15883.51 495.59 52581.48 88888.00 2024-04-23 02:50:29.411 114 15883.55 495.61 52581.52 88888.00 2024-04-23 02:50:29.911 114 15883.59 495.56 52581.46 88888.00 2024-04-23 02:50:30.411 114 15883.57 495.59 52581.43 88888.00 2024-04-23 02:50:30.911 114 15883.57 495.62 52581.45 88888.00 2024-04-23 02:50:31.411 114 15883.59 495.67 52581.41 88888.00 2024-04-23 02:50:31.911 114 15883.55 495.67 52581.40 88888.00 2024-04-23 02:50:32.411 114 15883.52 495.67 52581.40 88888.00 2024-04-23 02:50:32.911 114 15883.48 495.67 52581.41 88888.00 2024-04-23 02:50:33.411 114 15883.47 495.65 52581.35 88888.00 2024-04-23 02:50:33.911 114 15883.47 495.69 52581.33 88888.00 2024-04-23 02:50:34.411 114 15883.46 495.68 52581.28 88888.00 2024-04-23 02:50:34.911 114 15883.43 495.70 52581.30 88888.00 2024-04-23 02:50:35.411 114 15883.39 495.71 52581.32 88888.00 2024-04-23 02:50:35.911 114 15883.35 495.74 52581.28 88888.00 2024-04-23 02:50:36.411 114 15883.33 495.71 52581.27 88888.00 2024-04-23 02:50:36.911 114 15883.27 495.71 52581.24 88888.00 2024-04-23 02:50:37.411 114 15883.26 495.75 52581.23 88888.00 2024-04-23 02:50:37.911 114 15883.14 495.71 52581.14 88888.00 2024-04-23 02:50:38.411 114 15883.14 495.76 52581.22 88888.00 2024-04-23 02:50:38.911 114 15883.23 495.76 52581.21 88888.00 2024-04-23 02:50:39.411 114 15883.24 495.83 52581.19 88888.00 2024-04-23 02:50:39.911 114 15883.21 495.85 52581.23 88888.00 2024-04-23 02:50:40.411 114 15883.26 495.79 52581.24 88888.00 2024-04-23 02:50:40.911 114 15883.20 495.76 52581.27 88888.00 2024-04-23 02:50:41.411 114 15883.15 495.75 52581.21 88888.00 2024-04-23 02:50:41.911 114 15883.12 495.78 52581.14 88888.00 2024-04-23 02:50:42.411 114 15883.11 495.77 52581.04 88888.00 2024-04-23 02:50:42.911 114 15883.08 495.77 52581.01 88888.00 2024-04-23 02:50:43.411 114 15883.10 495.73 52580.97 88888.00 2024-04-23 02:50:43.911 114 15882.99 495.73 52581.00 88888.00 2024-04-23 02:50:44.411 114 15882.97 495.69 52580.94 88888.00 2024-04-23 02:50:44.911 114 15882.93 495.71 52580.90 88888.00 2024-04-23 02:50:45.411 114 15882.88 495.69 52580.86 88888.00 2024-04-23 02:50:45.911 114 15882.85 495.67 52580.92 88888.00 2024-04-23 02:50:46.411 114 15882.80 495.62 52580.91 88888.00 2024-04-23 02:50:46.911 114 15882.77 495.60 52580.93 88888.00 2024-04-23 02:50:47.411 114 15882.73 495.52 52580.91 88888.00 2024-04-23 02:50:47.911 114 15882.69 495.52 52580.89 88888.00 2024-04-23 02:50:48.411 114 15882.68 495.53 52580.86 88888.00 2024-04-23 02:50:48.911 114 15882.68 495.53 52580.81 88888.00 2024-04-23 02:50:49.411 114 15882.64 495.48 52580.82 88888.00 2024-04-23 02:50:49.911 114 15882.62 495.42 52580.77 88888.00 2024-04-23 02:50:50.411 114 15882.63 495.43 52580.77 88888.00 2024-04-23 02:50:50.911 114 15882.63 495.43 52580.72 88888.00 2024-04-23 02:50:51.411 114 15882.60 495.47 52580.70 88888.00 2024-04-23 02:50:51.911 114 15882.55 495.47 52580.67 88888.00 2024-04-23 02:50:52.411 114 15882.50 495.42 52580.55 88888.00 2024-04-23 02:50:52.911 114 15882.45 495.40 52580.49 88888.00 2024-04-23 02:50:53.411 114 15882.44 495.34 52580.48 88888.00 2024-04-23 02:50:53.911 114 15882.39 495.31 52580.49 88888.00 2024-04-23 02:50:55.411 114 15882.42 495.30 52580.40 88888.00 2024-04-23 02:50:55.911 114 15882.44 495.30 52580.43 88888.00 2024-04-23 02:50:56.411 114 15882.38 495.31 52580.45 88888.00 2024-04-23 02:50:56.911 114 15882.35 495.32 52580.34 88888.00 2024-04-23 02:50:57.411 114 15882.32 495.27 52580.23 88888.00 2024-04-23 02:50:57.911 114 15882.28 495.26 52580.16 88888.00 2024-04-23 02:50:58.411 114 15882.25 495.28 52580.15 88888.00 2024-04-23 02:50:58.911 114 15882.23 495.28 52580.14 88888.00 2024-04-23 02:50:59.411 114 15882.21 495.30 52580.11 88888.00 2024-04-23 02:50:59.911 114 15882.19 495.31 52580.13 88888.00 2024-04-23 02:51:00.411 114 15882.16 495.27 52580.17 88888.00 2024-04-23 02:51:00.911 114 15882.15 495.23 52580.16 88888.00 2024-04-23 02:51:01.411 114 15882.19 495.27 52580.08 88888.00 2024-04-23 02:51:01.911 114 15882.15 495.28 52580.04 88888.00 2024-04-23 02:51:02.411 114 15882.06 495.26 52580.02 88888.00 2024-04-23 02:51:02.911 114 15882.01 495.32 52580.04 88888.00 2024-04-23 02:51:03.411 114 15882.01 495.34 52580.02 88888.00 2024-04-23 02:51:03.911 114 15882.07 495.35 52579.97 88888.00 2024-04-23 02:51:04.411 114 15882.06 495.34 52579.94 88888.00 2024-04-23 02:51:04.911 114 15882.05 495.36 52579.96 88888.00 2024-04-23 02:51:05.411 114 15882.00 495.36 52579.91 88888.00 2024-04-23 02:51:05.911 114 15882.05 495.39 52579.88 88888.00 2024-04-23 02:51:06.411 114 15881.99 495.37 52579.89 88888.00 2024-04-23 02:51:06.911 114 15882.00 495.34 52579.85 88888.00 2024-04-23 02:51:07.411 114 15882.03 495.31 52579.87 88888.00 2024-04-23 02:51:07.911 114 15881.97 495.30 52579.90 88888.00 2024-04-23 02:51:08.411 114 15881.94 495.30 52579.89 88888.00 2024-04-23 02:51:08.911 114 15881.90 495.30 52579.88 88888.00 2024-04-23 02:51:09.411 114 15881.85 495.31 52579.91 88888.00 2024-04-23 02:51:09.911 114 15881.83 495.34 52579.92 88888.00 2024-04-23 02:51:10.411 114 15881.84 495.32 52579.90 88888.00 2024-04-23 02:51:10.911 114 15881.84 495.30 52579.87 88888.00 2024-04-23 02:51:11.411 114 15881.81 495.25 52579.85 88888.00 2024-04-23 02:51:11.911 114 15881.79 495.22 52579.82 88888.00 2024-04-23 02:51:12.411 114 15881.83 495.19 52579.79 88888.00 2024-04-23 02:51:12.911 114 15881.76 495.19 52579.75 88888.00 2024-04-23 02:51:13.411 114 15881.81 495.15 52579.71 88888.00 2024-04-23 02:51:13.911 114 15881.88 495.13 52579.67 88888.00 2024-04-23 02:51:14.411 114 15881.82 495.09 52579.66 88888.00 2024-04-23 02:51:14.911 114 15881.74 495.17 52579.66 88888.00 2024-04-23 02:51:15.411 114 15881.74 495.22 52579.64 88888.00 2024-04-23 02:51:15.911 114 15881.70 495.19 52579.59 88888.00 2024-04-23 02:51:16.411 114 15881.69 495.19 52579.58 88888.00 2024-04-23 02:51:16.911 114 15881.66 495.16 52579.56 88888.00 2024-04-23 02:51:17.411 114 15881.69 495.15 52579.59 88888.00 2024-04-23 02:51:17.911 114 15881.70 495.17 52579.58 88888.00 2024-04-23 02:51:18.411 114 15881.65 495.19 52579.55 88888.00 2024-04-23 02:51:18.911 114 15881.55 495.18 52579.54 88888.00 2024-04-23 02:51:19.411 114 15881.56 495.18 52579.48 88888.00 2024-04-23 02:51:19.911 114 15881.54 495.16 52579.44 88888.00 2024-04-23 02:51:20.411 114 15881.51 495.16 52579.41 88888.00 2024-04-23 02:51:20.911 114 15881.53 495.13 52579.45 88888.00 2024-04-23 02:51:21.411 114 15881.52 495.10 52579.45 88888.00 2024-04-23 02:51:21.911 114 15881.56 495.16 52579.47 88888.00 2024-04-23 02:51:22.411 114 15881.53 495.17 52579.51 88888.00 2024-04-23 02:51:22.911 114 15881.55 495.16 52579.53 88888.00 2024-04-23 02:51:23.411 114 15881.55 495.16 52579.54 88888.00 2024-04-23 02:51:23.911 114 15881.52 495.19 52579.49 88888.00 2024-04-23 02:51:24.411 114 15881.49 495.14 52579.41 88888.00 2024-04-23 02:51:24.911 114 15881.53 495.13 52579.42 88888.00 2024-04-23 02:51:25.411 114 15881.52 495.11 52579.44 88888.00 2024-04-23 02:51:25.911 114 15881.44 495.05 52579.44 88888.00 2024-04-23 02:51:26.411 114 15881.37 495.05 52579.40 88888.00 2024-04-23 02:51:26.911 114 15881.31 495.04 52579.39 88888.00 2024-04-23 02:51:27.411 114 15881.27 495.02 52579.35 88888.00 2024-04-23 02:51:27.911 114 15881.26 495.04 52579.32 88888.00 2024-04-23 02:51:28.411 114 15881.25 495.05 52579.31 88888.00 2024-04-23 02:51:28.911 114 15881.26 495.00 52579.30 88888.00 2024-04-23 02:51:29.411 114 15881.31 495.00 52579.34 88888.00 2024-04-23 02:51:29.911 114 15881.26 495.04 52579.38 88888.00 2024-04-23 02:51:30.411 114 15881.25 495.06 52579.36 88888.00 2024-04-23 02:51:30.911 114 15881.26 495.08 52579.38 88888.00 2024-04-23 02:51:31.411 114 15881.20 495.08 52579.31 88888.00 2024-04-23 02:51:31.911 114 15881.19 495.08 52579.29 88888.00 2024-04-23 02:51:32.411 114 15881.17 495.07 52579.28 88888.00 2024-04-23 02:51:32.911 114 15881.16 495.04 52579.30 88888.00 2024-04-23 02:51:33.411 114 15881.13 495.04 52579.29 88888.00 2024-04-23 02:51:33.911 114 15881.12 495.06 52579.25 88888.00 2024-04-23 02:51:34.411 114 15881.07 495.05 52579.23 88888.00 2024-04-23 02:51:34.911 114 15881.09 495.07 52579.23 88888.00 2024-04-23 02:51:35.411 114 15881.09 495.09 52579.21 88888.00 2024-04-23 02:51:35.911 114 15881.06 495.07 52579.20 88888.00 2024-04-23 02:51:36.411 114 15881.06 495.08 52579.21 88888.00 2024-04-23 02:51:36.911 114 15881.01 495.10 52579.25 88888.00 2024-04-23 02:51:37.411 114 15881.02 495.10 52579.26 88888.00 2024-04-23 02:51:37.911 114 15881.07 495.10 52579.27 88888.00 2024-04-23 02:51:38.411 114 15881.08 495.11 52579.28 88888.00 2024-04-23 02:51:38.911 114 15881.04 495.14 52579.23 88888.00 2024-04-23 02:51:39.411 114 15881.07 495.13 52579.19 88888.00 2024-04-23 02:51:39.911 114 15881.07 495.14 52579.14 88888.00 2024-04-23 02:51:40.411 114 15881.06 495.15 52579.10 88888.00 2024-04-23 02:51:40.911 114 15881.03 495.11 52579.10 88888.00 2024-04-23 02:51:41.411 114 15880.98 495.13 52579.09 88888.00 2024-04-23 02:51:41.911 114 15880.94 495.16 52579.06 88888.00 2024-04-23 02:51:42.411 114 15880.92 495.15 52579.01 88888.00 2024-04-23 02:51:42.911 114 15880.91 495.15 52578.98 88888.00 2024-04-23 02:51:43.411 114 15880.91 495.15 52578.99 88888.00 2024-04-23 02:51:43.911 114 15880.85 495.17 52579.05 88888.00 2024-04-23 02:51:44.411 114 15880.79 495.19 52579.07 88888.00 2024-04-23 02:51:44.911 114 15880.82 495.19 52579.12 88888.00 2024-04-23 02:51:45.411 114 15880.88 495.22 52579.10 88888.00 2024-04-23 02:51:45.911 114 15880.92 495.27 52579.03 88888.00 2024-04-23 02:51:46.411 114 15880.91 495.26 52578.98 88888.00 2024-04-23 02:51:46.911 114 15880.88 495.24 52578.98 88888.00 2024-04-23 02:51:47.411 114 15880.85 495.25 52578.94 88888.00 2024-04-23 02:51:47.911 114 15880.86 495.26 52578.91 88888.00 2024-04-23 02:51:48.411 114 15880.90 495.27 52578.86 88888.00 2024-04-23 02:51:48.911 114 15880.84 495.30 52578.88 88888.00 2024-04-23 02:51:49.411 114 15880.88 495.32 52578.83 88888.00 2024-04-23 02:51:49.911 114 15880.85 495.35 52578.82 88888.00 2024-04-23 02:51:50.411 114 15880.89 495.37 52578.81 88888.00 2024-04-23 02:51:50.911 114 15880.97 495.37 52578.87 88888.00 2024-04-23 02:51:51.411 114 15880.98 495.37 52578.85 88888.00 2024-04-23 02:51:51.911 114 15880.93 495.39 52578.81 88888.00 2024-04-23 02:51:52.911 114 15880.98 495.44 52578.84 88888.00 2024-04-23 02:51:53.411 114 15881.06 495.49 52578.83 88888.00 2024-04-23 02:51:53.911 114 15881.06 495.51 52578.81 88888.00 2024-04-23 02:51:54.411 114 15881.04 495.51 52578.72 88888.00 2024-04-23 02:51:54.911 114 15881.07 495.52 52578.74 88888.00 2024-04-23 02:51:55.411 114 15881.03 495.51 52578.73 88888.00 2024-04-23 02:51:55.911 114 15881.03 495.57 52578.72 88888.00 2024-04-23 02:51:56.411 114 15880.98 495.59 52578.74 88888.00 2024-04-23 02:51:56.911 114 15881.00 495.54 52578.67 88888.00 2024-04-23 02:51:57.411 114 15881.00 495.53 52578.66 88888.00 2024-04-23 02:51:57.911 114 15881.01 495.54 52578.71 88888.00 2024-04-23 02:51:58.411 114 15881.03 495.58 52578.71 88888.00 2024-04-23 02:51:58.911 114 15881.07 495.58 52578.70 88888.00 2024-04-23 02:51:59.411 114 15881.17 495.61 52578.72 88888.00 2024-04-23 02:51:59.911 114 15881.19 495.67 52578.80 88888.00 2024-04-23 02:52:00.411 114 15881.18 495.71 52578.80 88888.00 2024-04-23 02:52:00.911 114 15881.25 495.75 52578.80 88888.00 2024-04-23 02:52:01.411 114 15881.30 495.78 52578.75 88888.00 2024-04-23 02:52:01.911 114 15881.34 495.76 52578.75 88888.00 2024-04-23 02:52:02.411 114 15881.45 495.77 52578.74 88888.00 2024-04-23 02:52:02.911 114 15881.51 495.79 52578.69 88888.00 2024-04-23 02:52:03.411 114 15881.55 495.82 52578.69 88888.00 2024-04-23 02:52:03.911 114 15881.57 495.80 52578.64 88888.00 2024-04-23 02:52:04.411 114 15881.56 495.80 52578.60 88888.00 2024-04-23 02:52:04.911 114 15881.54 495.82 52578.64 88888.00 2024-04-23 02:52:05.411 114 15881.56 495.84 52578.67 88888.00 2024-04-23 02:52:05.911 114 15881.61 495.87 52578.61 88888.00 2024-04-23 02:52:06.411 114 15881.63 495.92 52578.63 88888.00 2024-04-23 02:52:06.911 114 15881.65 495.93 52578.62 88888.00 2024-04-23 02:52:07.411 114 15881.63 495.94 52578.62 88888.00 2024-04-23 02:52:07.911 114 15881.63 495.91 52578.68 88888.00 2024-04-23 02:52:08.411 114 15881.61 495.90 52578.72 88888.00 2024-04-23 02:52:08.911 114 15881.64 495.92 52578.72 88888.00 2024-04-23 02:52:09.411 114 15881.67 495.92 52578.70 88888.00 2024-04-23 02:52:09.911 114 15881.69 495.88 52578.71 88888.00 2024-04-23 02:52:10.411 114 15881.73 495.87 52578.71 88888.00 2024-04-23 02:52:10.911 114 15881.79 495.88 52578.71 88888.00 2024-04-23 02:52:11.411 114 15881.81 495.90 52578.67 88888.00 2024-04-23 02:52:11.911 114 15881.80 495.91 52578.67 88888.00 2024-04-23 02:52:12.911 114 15881.80 495.94 52578.72 88888.00 2024-04-23 02:52:13.411 114 15881.83 495.92 52578.70 88888.00 2024-04-23 02:52:13.911 114 15881.78 495.90 52578.68 88888.00 2024-04-23 02:52:14.411 114 15881.81 495.92 52578.65 88888.00 2024-04-23 02:52:14.911 114 15881.81 495.91 52578.64 88888.00 2024-04-23 02:52:15.411 114 15881.81 495.91 52578.63 88888.00 2024-04-23 02:52:15.911 114 15881.82 495.92 52578.63 88888.00 2024-04-23 02:52:16.411 114 15881.85 495.93 52578.67 88888.00 2024-04-23 02:52:16.911 114 15881.89 495.93 52578.72 88888.00 2024-04-23 02:52:17.411 114 15881.92 495.91 52578.73 88888.00 2024-04-23 02:52:17.911 114 15881.91 495.90 52578.68 88888.00 2024-04-23 02:52:18.411 114 15881.89 495.85 52578.64 88888.00 2024-04-23 02:52:18.911 114 15881.90 495.84 52578.65 88888.00 2024-04-23 02:52:19.411 114 15881.90 495.82 52578.69 88888.00 2024-04-23 02:52:19.911 114 15881.85 495.77 52578.69 88888.00 2024-04-23 02:52:20.411 114 15881.82 495.71 52578.69 88888.00 2024-04-23 02:52:20.911 114 15881.81 495.70 52578.69 88888.00 2024-04-23 02:52:21.411 114 15881.80 495.74 52578.69 88888.00 2024-04-23 02:52:21.911 114 15881.81 495.75 52578.69 88888.00 2024-04-23 02:52:22.411 114 15881.80 495.75 52578.68 88888.00 2024-04-23 02:52:22.911 114 15881.87 495.75 52578.70 88888.00 2024-04-23 02:52:23.411 114 15881.89 495.74 52578.67 88888.00 2024-04-23 02:52:23.911 114 15881.85 495.74 52578.64 88888.00 2024-04-23 02:52:24.411 114 15881.82 495.70 52578.66 88888.00 2024-04-23 02:52:24.911 114 15881.81 495.68 52578.66 88888.00 2024-04-23 02:52:25.411 114 15881.83 495.66 52578.69 88888.00 2024-04-23 02:52:26.411 114 15881.84 495.65 52578.65 88888.00 2024-04-23 02:52:26.911 114 15881.89 495.66 52578.68 88888.00 2024-04-23 02:52:27.411 114 15881.89 495.65 52578.73 88888.00 2024-04-23 02:52:27.911 114 15881.89 495.63 52578.75 88888.00 2024-04-23 02:52:28.411 114 15881.90 495.63 52578.76 88888.00 2024-04-23 02:52:28.911 114 15881.93 495.65 52578.76 88888.00 2024-04-23 02:52:29.411 114 15881.97 495.67 52578.78 88888.00 2024-04-23 02:52:29.911 114 15881.96 495.65 52578.74 88888.00 2024-04-23 02:52:30.411 114 15881.92 495.67 52578.68 88888.00 2024-04-23 02:52:30.911 114 15881.88 495.66 52578.68 88888.00 2024-04-23 02:52:31.411 114 15881.91 495.65 52578.70 88888.00 2024-04-23 02:52:31.911 114 15881.90 495.62 52578.71 88888.00 2024-04-23 02:52:32.411 114 15881.87 495.61 52578.72 88888.00 2024-04-23 02:52:32.911 114 15881.91 495.62 52578.69 88888.00 2024-04-23 02:52:33.411 114 15881.94 495.62 52578.66 88888.00 2024-04-23 02:52:33.911 114 15881.90 495.63 52578.64 88888.00 2024-04-23 02:52:34.411 114 15881.92 495.66 52578.70 88888.00 2024-04-23 02:52:34.911 114 15881.93 495.66 52578.71 88888.00 2024-04-23 02:52:35.411 114 15881.92 495.63 52578.68 88888.00 2024-04-23 02:52:36.411 114 15881.97 495.66 52578.63 88888.00 2024-04-23 02:52:36.911 114 15881.93 495.66 52578.67 88888.00 2024-04-23 02:52:37.411 114 15881.91 495.67 52578.78 88888.00 2024-04-23 02:52:37.911 114 15881.92 495.71 52578.78 88888.00 2024-04-23 02:52:38.411 114 15881.91 495.71 52578.81 88888.00 2024-04-23 02:52:38.911 114 15881.92 495.70 52578.86 88888.00 2024-04-23 02:52:39.411 114 15881.92 495.71 52578.87 88888.00 2024-04-23 02:52:39.911 114 15881.90 495.73 52578.85 88888.00 2024-04-23 02:52:40.411 114 15881.96 495.74 52578.83 88888.00 2024-04-23 02:52:40.911 114 15882.02 495.75 52578.85 88888.00 2024-04-23 02:52:41.411 114 15882.07 495.77 52578.91 88888.00 2024-04-23 02:52:41.911 114 15882.09 495.77 52578.98 88888.00 2024-04-23 02:52:42.411 114 15882.08 495.77 52579.00 88888.00 2024-04-23 02:52:42.911 114 15882.11 495.74 52579.00 88888.00 2024-04-23 02:52:43.411 114 15882.15 495.74 52579.01 88888.00 2024-04-23 02:52:43.911 114 15882.16 495.70 52578.98 88888.00 2024-04-23 02:52:44.411 114 15882.15 495.69 52578.95 88888.00 2024-04-23 02:52:44.911 114 15882.10 495.66 52578.94 88888.00 2024-04-23 02:52:45.411 114 15882.07 495.67 52578.93 88888.00 2024-04-23 02:52:45.911 114 15882.08 495.69 52578.96 88888.00 2024-04-23 02:52:46.411 114 15882.07 495.70 52578.98 88888.00 2024-04-23 02:52:46.911 114 15882.08 495.66 52578.98 88888.00 2024-04-23 02:52:47.411 114 15882.06 495.68 52578.99 88888.00 2024-04-23 02:52:47.911 114 15882.03 495.69 52579.00 88888.00 2024-04-23 02:52:48.411 114 15882.05 495.67 52578.94 88888.00 2024-04-23 02:52:48.911 114 15882.02 495.69 52579.01 88888.00 2024-04-23 02:52:49.411 114 15881.97 495.69 52579.05 88888.00 2024-04-23 02:52:49.911 114 15881.92 495.65 52579.02 88888.00 2024-04-23 02:52:50.411 114 15881.97 495.62 52579.02 88888.00 2024-04-23 02:52:50.911 114 15882.01 495.63 52579.02 88888.00 2024-04-23 02:52:51.411 114 15882.05 495.65 52579.02 88888.00 2024-04-23 02:52:51.911 114 15882.05 495.62 52579.02 88888.00 2024-04-23 02:52:52.411 114 15882.03 495.60 52579.03 88888.00 2024-04-23 02:52:52.911 114 15881.98 495.57 52578.99 88888.00 2024-04-23 02:52:53.411 114 15881.94 495.58 52578.98 88888.00 2024-04-23 02:52:53.911 114 15881.96 495.61 52579.00 88888.00 2024-04-23 02:52:54.411 114 15881.98 495.63 52579.01 88888.00 2024-04-23 02:52:54.911 114 15881.99 495.61 52579.00 88888.00 2024-04-23 02:52:55.411 114 15882.00 495.61 52579.01 88888.00 2024-04-23 02:52:55.911 114 15882.02 495.63 52579.01 88888.00 2024-04-23 02:52:56.411 114 15882.06 495.61 52578.96 88888.00 2024-04-23 02:52:56.911 114 15882.06 495.58 52578.96 88888.00 2024-04-23 02:52:57.411 114 15882.05 495.53 52578.95 88888.00 2024-04-23 02:52:57.911 114 15882.06 495.50 52578.98 88888.00 2024-04-23 02:52:58.411 114 15882.05 495.47 52578.99 88888.00 2024-04-23 02:52:58.911 114 15882.02 495.44 52578.93 88888.00 2024-04-23 02:52:59.411 114 15882.06 495.45 52578.90 88888.00 2024-04-23 02:52:59.911 114 15882.06 495.47 52578.89 88888.00 2024-04-23 02:53:00.411 114 15882.03 495.45 52578.91 88888.00 2024-04-23 02:53:00.911 114 15881.98 495.45 52578.90 88888.00 2024-04-23 02:53:01.411 114 15882.01 495.41 52578.89 88888.00 2024-04-23 02:53:01.911 114 15882.02 495.44 52578.88 88888.00 2024-04-23 02:53:02.411 114 15882.01 495.47 52578.87 88888.00 2024-04-23 02:53:02.911 114 15882.01 495.44 52578.88 88888.00 2024-04-23 02:53:03.411 114 15882.00 495.43 52578.91 88888.00 2024-04-23 02:53:03.911 114 15882.02 495.41 52578.88 88888.00 2024-04-23 02:53:04.411 114 15882.06 495.43 52578.87 88888.00 2024-04-23 02:53:04.911 114 15882.03 495.42 52578.86 88888.00 2024-04-23 02:53:05.411 114 15881.97 495.39 52578.85 88888.00 2024-04-23 02:53:05.911 114 15881.97 495.35 52578.84 88888.00 2024-04-23 02:53:06.411 114 15881.98 495.34 52578.80 88888.00 2024-04-23 02:53:06.911 114 15881.96 495.33 52578.82 88888.00 2024-04-23 02:53:07.411 114 15882.02 495.32 52578.85 88888.00 2024-04-23 02:53:07.911 114 15881.99 495.25 52578.86 88888.00 2024-04-23 02:53:08.411 114 15882.00 495.23 52578.85 88888.00 2024-04-23 02:53:08.911 114 15882.01 495.23 52578.80 88888.00 2024-04-23 02:53:09.411 114 15881.94 495.24 52578.75 88888.00 2024-04-23 02:53:09.911 114 15881.87 495.25 52578.76 88888.00 2024-04-23 02:53:10.411 114 15881.87 495.27 52578.81 88888.00 2024-04-23 02:53:10.911 114 15881.81 495.26 52578.79 88888.00 2024-04-23 02:53:11.411 114 15881.81 495.23 52578.79 88888.00 2024-04-23 02:53:11.911 114 15881.79 495.23 52578.82 88888.00 2024-04-23 02:53:12.411 114 15881.76 495.22 52578.85 88888.00 2024-04-23 02:53:12.911 114 15881.82 495.19 52578.81 88888.00 2024-04-23 02:53:13.411 114 15881.83 495.16 52578.81 88888.00 2024-04-23 02:53:13.911 114 15881.79 495.13 52578.83 88888.00 2024-04-23 02:53:14.411 114 15881.75 495.11 52578.80 88888.00 2024-04-23 02:53:14.911 114 15881.73 495.11 52578.80 88888.00 2024-04-23 02:53:15.411 114 15881.75 495.13 52578.75 88888.00 2024-04-23 02:53:15.911 114 15881.76 495.11 52578.69 88888.00 2024-04-23 02:53:16.411 114 15881.79 495.16 52578.65 88888.00 2024-04-23 02:53:16.911 114 15881.72 495.09 52578.69 88888.00 2024-04-23 02:53:17.411 114 15881.75 495.02 52578.71 88888.00 2024-04-23 02:53:17.911 114 15881.71 494.98 52578.76 88888.00 2024-04-23 02:53:18.411 114 15881.69 494.96 52578.79 88888.00 2024-04-23 02:53:18.911 114 15881.66 494.95 52578.76 88888.00 2024-04-23 02:53:19.411 114 15881.64 494.93 52578.74 88888.00 2024-04-23 02:53:19.911 114 15881.58 494.90 52578.68 88888.00 2024-04-23 02:53:20.411 114 15881.58 494.90 52578.68 88888.00 2024-04-23 02:53:20.911 114 15881.58 494.96 52578.70 88888.00 2024-04-23 02:53:21.411 114 15881.55 494.97 52578.71 88888.00 2024-04-23 02:53:21.911 114 15881.56 494.98 52578.73 88888.00 2024-04-23 02:53:22.411 114 15881.53 494.96 52578.78 88888.00 2024-04-23 02:53:22.911 114 15881.54 494.95 52578.73 88888.00 2024-04-23 02:53:23.411 114 15881.54 494.92 52578.70 88888.00 2024-04-23 02:53:23.911 114 15881.54 494.91 52578.70 88888.00 2024-04-23 02:53:24.411 114 15881.54 494.93 52578.72 88888.00 2024-04-23 02:53:24.911 114 15881.51 494.92 52578.70 88888.00 2024-04-23 02:53:25.411 114 15881.54 494.92 52578.67 88888.00 2024-04-23 02:53:25.911 114 15881.57 494.91 52578.64 88888.00 2024-04-23 02:53:26.411 114 15881.49 494.90 52578.65 88888.00 2024-04-23 02:53:26.911 114 15881.47 494.91 52578.67 88888.00 2024-04-23 02:53:27.411 114 15881.49 494.96 52578.66 88888.00 2024-04-23 02:53:27.911 114 15881.52 495.01 52578.65 88888.00 2024-04-23 02:53:28.411 114 15881.52 495.00 52578.71 88888.00 2024-04-23 02:53:28.911 114 15881.53 494.98 52578.75 88888.00 2024-04-23 02:53:29.411 114 15881.60 495.01 52578.69 88888.00 2024-04-23 02:53:29.911 114 15881.57 494.98 52578.63 88888.00 2024-04-23 02:53:30.411 114 15881.58 495.00 52578.58 88888.00 2024-04-23 02:53:30.911 114 15881.57 495.01 52578.53 88888.00 2024-04-23 02:53:31.411 114 15881.54 494.97 52578.59 88888.00 2024-04-23 02:53:31.911 114 15881.56 494.98 52578.61 88888.00 2024-04-23 02:53:32.411 114 15881.52 494.99 52578.58 88888.00 2024-04-23 02:53:32.911 114 15881.54 495.00 52578.57 88888.00 2024-04-23 02:53:33.411 114 15881.53 494.99 52578.49 88888.00 2024-04-23 02:53:33.911 114 15881.52 494.98 52578.51 88888.00 2024-04-23 02:53:34.411 114 15881.54 494.97 52578.47 88888.00 2024-04-23 02:53:34.911 114 15881.51 494.92 52578.45 88888.00 2024-04-23 02:53:35.411 114 15881.48 494.96 52578.48 88888.00 2024-04-23 02:53:35.911 114 15881.52 494.98 52578.46 88888.00 2024-04-23 02:53:36.411 114 15881.49 494.95 52578.48 88888.00 2024-04-23 02:53:36.911 114 15881.48 494.98 52578.48 88888.00 2024-04-23 02:53:37.411 114 15881.44 494.99 52578.45 88888.00 2024-04-23 02:53:37.911 114 15881.46 495.00 52578.39 88888.00 2024-04-23 02:53:38.411 114 15881.49 494.99 52578.44 88888.00 2024-04-23 02:53:38.911 114 15881.49 494.99 52578.44 88888.00 2024-04-23 02:53:39.411 114 15881.55 494.95 52578.42 88888.00 2024-04-23 02:53:39.911 114 15881.54 494.97 52578.46 88888.00 2024-04-23 02:53:40.411 114 15881.49 494.97 52578.49 88888.00 2024-04-23 02:53:40.911 114 15881.49 494.95 52578.44 88888.00 2024-04-23 02:53:41.411 114 15881.51 494.96 52578.41 88888.00 2024-04-23 02:53:41.911 114 15881.51 494.96 52578.39 88888.00 2024-04-23 02:53:42.411 114 15881.51 494.91 52578.37 88888.00 2024-04-23 02:53:42.911 114 15881.53 494.90 52578.39 88888.00 2024-04-23 02:53:43.411 114 15881.60 494.92 52578.35 88888.00 2024-04-23 02:53:43.911 114 15881.60 494.89 52578.38 88888.00 2024-04-23 02:53:44.411 114 15881.53 494.88 52578.37 88888.00 2024-04-23 02:53:44.911 114 15881.53 494.89 52578.30 88888.00 2024-04-23 02:53:45.411 114 15881.56 494.88 52578.31 88888.00 2024-04-23 02:53:45.911 114 15881.60 494.89 52578.34 88888.00 2024-04-23 02:53:46.411 114 15881.58 494.89 52578.30 88888.00 2024-04-23 02:53:46.911 114 15881.57 494.91 52578.37 88888.00 2024-04-23 02:53:48.411 114 15881.54 494.87 52578.31 88888.00 2024-04-23 02:53:48.911 114 15881.53 494.90 52578.30 88888.00 2024-04-23 02:53:49.411 114 15881.55 494.88 52578.23 88888.00 2024-04-23 02:53:49.911 114 15881.61 494.85 52578.26 88888.00 2024-04-23 02:53:50.411 114 15881.57 494.84 52578.28 88888.00 2024-04-23 02:53:50.911 114 15881.57 494.80 52578.31 88888.00 2024-04-23 02:53:51.411 114 15881.55 494.79 52578.29 88888.00 2024-04-23 02:53:51.911 114 15881.53 494.78 52578.22 88888.00 2024-04-23 02:53:52.411 114 15881.52 494.81 52578.21 88888.00 2024-04-23 02:53:52.911 114 15881.53 494.82 52578.22 88888.00 2024-04-23 02:53:53.412 114 15881.55 494.83 52578.23 88888.00 2024-04-23 02:53:53.912 114 15881.58 494.81 52578.22 88888.00 2024-04-23 02:53:54.412 114 15881.61 494.81 52578.18 88888.00 2024-04-23 02:53:54.912 114 15881.61 494.84 52578.13 88888.00 2024-04-23 02:53:55.412 114 15881.60 494.80 52578.17 88888.00 2024-04-23 02:53:55.912 114 15881.62 494.80 52578.13 88888.00 2024-04-23 02:53:56.412 114 15881.62 494.75 52578.07 88888.00 2024-04-23 02:53:56.912 114 15881.62 494.74 52578.09 88888.00 2024-04-23 02:53:57.912 114 15881.57 494.75 52578.00 88888.00 2024-04-23 02:53:58.412 114 15881.56 494.73 52577.98 88888.00 2024-04-23 02:53:58.912 114 15881.54 494.76 52577.97 88888.00 2024-04-23 02:53:59.412 114 15881.54 494.78 52578.01 88888.00 2024-04-23 02:53:59.912 114 15881.51 494.78 52578.05 88888.00 2024-04-23 02:54:00.412 114 15881.53 494.80 52578.10 88888.00 2024-04-23 02:54:00.912 114 15881.56 494.80 52578.05 88888.00 2024-04-23 02:54:01.412 114 15881.61 494.76 52578.02 88888.00 2024-04-23 02:54:01.912 114 15881.61 494.76 52578.04 88888.00 2024-04-23 02:54:02.412 114 15881.54 494.74 52578.06 88888.00 2024-04-23 02:54:02.912 114 15881.52 494.74 52578.05 88888.00 2024-04-23 02:54:03.412 114 15881.51 494.72 52578.03 88888.00 2024-04-23 02:54:03.912 114 15881.55 494.70 52577.99 88888.00 2024-04-23 02:54:04.412 114 15881.57 494.66 52577.93 88888.00 2024-04-23 02:54:04.912 114 15881.53 494.66 52577.90 88888.00 2024-04-23 02:54:05.412 114 15881.49 494.65 52577.89 88888.00 2024-04-23 02:54:05.912 114 15881.57 494.63 52577.88 88888.00 2024-04-23 02:54:06.412 114 15881.52 494.61 52577.87 88888.00 2024-04-23 02:54:06.912 114 15881.45 494.62 52577.84 88888.00 2024-04-23 02:54:07.412 114 15881.47 494.65 52577.86 88888.00 2024-04-23 02:54:07.912 114 15881.52 494.65 52577.88 88888.00 2024-04-23 02:54:08.412 114 15881.51 494.58 52577.86 88888.00 2024-04-23 02:54:08.912 114 15881.47 494.53 52577.85 88888.00 2024-04-23 02:54:09.412 114 15881.44 494.50 52577.78 88888.00 2024-04-23 02:54:09.912 114 15881.45 494.50 52577.78 88888.00 2024-04-23 02:54:10.412 114 15881.43 494.46 52577.78 88888.00 2024-04-23 02:54:10.912 114 15881.45 494.46 52577.73 88888.00 2024-04-23 02:54:11.412 114 15881.45 494.47 52577.74 88888.00 2024-04-23 02:54:11.912 114 15881.47 494.47 52577.77 88888.00 2024-04-23 02:54:12.412 114 15881.51 494.50 52577.73 88888.00 2024-04-23 02:54:12.912 114 15881.48 494.47 52577.72 88888.00 2024-04-23 02:54:13.412 114 15881.47 494.42 52577.71 88888.00 2024-04-23 02:54:13.912 114 15881.45 494.39 52577.71 88888.00 2024-04-23 02:54:14.412 114 15881.46 494.40 52577.74 88888.00 2024-04-23 02:54:14.912 114 15881.48 494.38 52577.81 88888.00 2024-04-23 02:54:15.412 114 15881.48 494.36 52577.80 88888.00 2024-04-23 02:54:15.912 114 15881.53 494.38 52577.80 88888.00 2024-04-23 02:54:16.412 114 15881.55 494.38 52577.82 88888.00 2024-04-23 02:54:16.912 114 15881.53 494.36 52577.82 88888.00 2024-04-23 02:54:17.412 114 15881.52 494.37 52577.78 88888.00 2024-04-23 02:54:17.912 114 15881.56 494.37 52577.75 88888.00 2024-04-23 02:54:18.412 114 15881.54 494.37 52577.73 88888.00 2024-04-23 02:54:18.912 114 15881.51 494.33 52577.65 88888.00 2024-04-23 02:54:19.412 114 15881.53 494.31 52577.65 88888.00 2024-04-23 02:54:19.912 114 15881.64 494.33 52577.65 88888.00 2024-04-23 02:54:20.412 114 15881.57 494.32 52577.67 88888.00 2024-04-23 02:54:20.912 114 15881.55 494.29 52577.63 88888.00 2024-04-23 02:54:21.412 114 15881.62 494.24 52577.58 88888.00 2024-04-23 02:54:21.912 114 15881.63 494.26 52577.66 88888.00 2024-04-23 02:54:22.412 114 15881.66 494.31 52577.68 88888.00 2024-04-23 02:54:22.912 114 15881.65 494.35 52577.66 88888.00 2024-04-23 02:54:23.412 114 15881.67 494.32 52577.67 88888.00 2024-04-23 02:54:23.912 114 15881.70 494.31 52577.69 88888.00 2024-04-23 02:54:24.412 114 15881.70 494.31 52577.66 88888.00 2024-04-23 02:54:24.912 114 15881.74 494.35 52577.63 88888.00 2024-04-23 02:54:25.912 114 15881.73 494.35 52577.60 88888.00 2024-04-23 02:54:26.412 114 15881.81 494.36 52577.55 88888.00 2024-04-23 02:54:26.912 114 15881.79 494.35 52577.55 88888.00 2024-04-23 02:54:27.412 114 15881.76 494.35 52577.57 88888.00 2024-04-23 02:54:27.912 114 15881.73 494.35 52577.54 88888.00 2024-04-23 02:54:28.412 114 15881.76 494.32 52577.59 88888.00 2024-04-23 02:54:28.912 114 15881.82 494.26 52577.60 88888.00 2024-04-23 02:54:29.412 114 15881.81 494.27 52577.64 88888.00 2024-04-23 02:54:29.912 114 15881.80 494.29 52577.64 88888.00 2024-04-23 02:54:30.412 114 15881.80 494.29 52577.64 88888.00 2024-04-23 02:54:30.912 114 15881.82 494.24 52577.59 88888.00 2024-04-23 02:54:31.412 114 15881.84 494.22 52577.57 88888.00 2024-04-23 02:54:31.912 114 15881.88 494.21 52577.59 88888.00 2024-04-23 02:54:32.412 114 15881.85 494.22 52577.57 88888.00 2024-04-23 02:54:32.912 114 15881.89 494.26 52577.60 88888.00 2024-04-23 02:54:33.412 114 15881.90 494.27 52577.60 88888.00 2024-04-23 02:54:33.912 114 15881.91 494.32 52577.55 88888.00 2024-04-23 02:54:34.412 114 15881.94 494.30 52577.53 88888.00 2024-04-23 02:54:34.912 114 15881.94 494.26 52577.51 88888.00 2024-04-23 02:54:35.912 114 15881.99 494.28 52577.47 88888.00 2024-04-23 02:54:36.412 114 15882.02 494.26 52577.46 88888.00 2024-04-23 02:54:36.912 114 15881.99 494.23 52577.47 88888.00 2024-04-23 02:54:37.412 114 15882.06 494.19 52577.54 88888.00 2024-04-23 02:54:37.912 114 15882.10 494.20 52577.51 88888.00 2024-04-23 02:54:38.412 114 15882.06 494.18 52577.47 88888.00 2024-04-23 02:54:38.912 114 15882.01 494.15 52577.43 88888.00 2024-04-23 02:54:39.412 114 15881.98 494.14 52577.42 88888.00 2024-04-23 02:54:39.912 114 15882.01 494.12 52577.40 88888.00 2024-04-23 02:54:40.412 114 15882.03 494.12 52577.39 88888.00 2024-04-23 02:54:40.912 114 15882.05 494.13 52577.38 88888.00 2024-04-23 02:54:41.412 114 15882.03 494.15 52577.43 88888.00 2024-04-23 02:54:41.912 114 15882.00 494.16 52577.46 88888.00 2024-04-23 02:54:42.412 114 15882.00 494.18 52577.46 88888.00 2024-04-23 02:54:42.912 114 15882.05 494.16 52577.45 88888.00 2024-04-23 02:54:43.412 114 15882.06 494.15 52577.45 88888.00 2024-04-23 02:54:43.912 114 15882.02 494.10 52577.47 88888.00 2024-04-23 02:54:44.412 114 15882.00 494.10 52577.47 88888.00 2024-04-23 02:54:44.912 114 15881.94 494.10 52577.45 88888.00 2024-04-23 02:54:45.912 114 15882.05 494.07 52577.47 88888.00 2024-04-23 02:54:46.412 114 15882.06 494.05 52577.49 88888.00 2024-04-23 02:54:46.912 114 15882.08 494.05 52577.47 88888.00 2024-04-23 02:54:47.412 114 15882.00 494.05 52577.48 88888.00 2024-04-23 02:54:47.912 114 15882.03 494.02 52577.48 88888.00 2024-04-23 02:54:48.412 114 15882.06 494.03 52577.46 88888.00 2024-04-23 02:54:48.912 114 15882.11 494.03 52577.48 88888.00 2024-04-23 02:54:49.412 114 15882.14 494.04 52577.52 88888.00 2024-04-23 02:54:49.912 114 15882.06 494.05 52577.54 88888.00 2024-04-23 02:54:50.412 114 15882.06 494.04 52577.51 88888.00 2024-04-23 02:54:50.912 114 15882.09 494.04 52577.55 88888.00 2024-04-23 02:54:51.412 114 15882.06 494.01 52577.60 88888.00 2024-04-23 02:54:51.912 114 15882.06 494.02 52577.54 88888.00 2024-04-23 02:54:52.412 114 15882.09 494.01 52577.53 88888.00 2024-04-23 02:54:52.912 114 15882.07 494.00 52577.54 88888.00 2024-04-23 02:54:53.412 114 15882.07 494.00 52577.57 88888.00 2024-04-23 02:54:53.912 114 15882.08 494.02 52577.57 88888.00 2024-04-23 02:54:54.412 114 15882.12 494.02 52577.63 88888.00 2024-04-23 02:54:54.912 114 15882.08 494.01 52577.68 88888.00 2024-04-23 02:54:55.412 114 15882.06 493.98 52577.63 88888.00 2024-04-23 02:54:55.912 114 15882.09 494.02 52577.63 88888.00 2024-04-23 02:54:56.412 114 15882.10 494.02 52577.66 88888.00 2024-04-23 02:54:56.912 114 15882.12 494.01 52577.64 88888.00 2024-04-23 02:54:57.412 114 15882.20 493.98 52577.64 88888.00 2024-04-23 02:54:57.912 114 15882.21 493.95 52577.64 88888.00 2024-04-23 02:54:58.412 114 15882.19 493.93 52577.63 88888.00 2024-04-23 02:54:59.412 114 15882.21 493.92 52577.65 88888.00 2024-04-23 02:54:59.912 114 15882.21 493.94 52577.63 88888.00 2024-04-23 02:55:00.412 114 15882.23 493.96 52577.66 88888.00 2024-04-23 02:55:00.912 114 15882.24 493.98 52577.65 88888.00 2024-04-23 02:55:01.412 114 15882.24 493.96 52577.68 88888.00 2024-04-23 02:55:01.912 114 15882.23 493.90 52577.67 88888.00 2024-04-23 02:55:02.412 114 15882.23 493.94 52577.68 88888.00 2024-04-23 02:55:02.912 114 15882.25 493.95 52577.66 88888.00 2024-04-23 02:55:03.412 114 15882.24 493.92 52577.71 88888.00 2024-04-23 02:55:03.912 114 15882.26 493.90 52577.68 88888.00 2024-04-23 02:55:04.412 114 15882.33 493.92 52577.61 88888.00 2024-04-23 02:55:04.912 114 15882.37 493.88 52577.62 88888.00 2024-04-23 02:55:05.412 114 15882.37 493.88 52577.63 88888.00 2024-04-23 02:55:05.912 114 15882.37 493.85 52577.67 88888.00 2024-04-23 02:55:06.412 114 15882.34 493.81 52577.68 88888.00 2024-04-23 02:55:06.912 114 15882.29 493.77 52577.64 88888.00 2024-04-23 02:55:07.412 114 15882.32 493.81 52577.65 88888.00 2024-04-23 02:55:07.912 114 15882.33 493.81 52577.68 88888.00 2024-04-23 02:55:08.412 114 15882.36 493.78 52577.73 88888.00 2024-04-23 02:55:09.412 114 15882.38 493.76 52577.70 88888.00 2024-04-23 02:55:09.912 114 15882.35 493.74 52577.65 88888.00 2024-04-23 02:55:10.412 114 15882.33 493.75 52577.64 88888.00 2024-04-23 02:55:10.912 114 15882.36 493.71 52577.67 88888.00 2024-04-23 02:55:11.412 114 15882.34 493.72 52577.64 88888.00 2024-04-23 02:55:11.912 114 15882.28 493.71 52577.69 88888.00 2024-04-23 02:55:12.412 114 15882.23 493.66 52577.79 88888.00 2024-04-23 02:55:12.912 114 15882.21 493.63 52577.80 88888.00 2024-04-23 02:55:13.412 114 15882.23 493.64 52577.82 88888.00 2024-04-23 02:55:13.912 114 15882.19 493.60 52577.80 88888.00 2024-04-23 02:55:14.412 114 15882.19 493.59 52577.80 88888.00 2024-04-23 02:55:14.912 114 15882.20 493.57 52577.81 88888.00 2024-04-23 02:55:15.412 114 15882.18 493.55 52577.81 88888.00 2024-04-23 02:55:15.912 114 15882.23 493.52 52577.84 88888.00 2024-04-23 02:55:16.412 114 15882.27 493.52 52577.83 88888.00 2024-04-23 02:55:16.912 114 15882.25 493.53 52577.81 88888.00 2024-04-23 02:55:17.412 114 15882.26 493.55 52577.81 88888.00 2024-04-23 02:55:17.912 114 15882.26 493.53 52577.86 88888.00 2024-04-23 02:55:18.412 114 15882.24 493.54 52577.87 88888.00 2024-04-23 02:55:19.412 114 15882.21 493.53 52577.82 88888.00 2024-04-23 02:55:19.912 114 15882.25 493.48 52577.86 88888.00 2024-04-23 02:55:20.412 114 15882.30 493.45 52577.86 88888.00 2024-04-23 02:55:20.912 114 15882.33 493.46 52577.88 88888.00 2024-04-23 02:55:21.412 114 15882.27 493.49 52577.90 88888.00 2024-04-23 02:55:21.912 114 15882.26 493.52 52577.86 88888.00 2024-04-23 02:55:22.412 114 15882.24 493.52 52577.89 88888.00 2024-04-23 02:55:22.912 114 15882.19 493.51 52577.94 88888.00 2024-04-23 02:55:23.412 114 15882.24 493.48 52577.87 88888.00 2024-04-23 02:55:23.912 114 15882.30 493.45 52577.85 88888.00 2024-04-23 02:55:24.412 114 15882.34 493.41 52577.88 88888.00 2024-04-23 02:55:24.912 114 15882.33 493.43 52577.87 88888.00 2024-04-23 02:55:25.412 114 15882.32 493.45 52577.85 88888.00 2024-04-23 02:55:25.912 114 15882.30 493.45 52577.83 88888.00 2024-04-23 02:55:26.412 114 15882.29 493.45 52577.88 88888.00 2024-04-23 02:55:26.912 114 15882.27 493.45 52577.95 88888.00 2024-04-23 02:55:27.412 114 15882.23 493.44 52577.98 88888.00 2024-04-23 02:55:27.912 114 15882.23 493.41 52577.99 88888.00 2024-04-23 02:55:28.412 114 15882.23 493.35 52577.99 88888.00 2024-04-23 02:55:28.912 114 15882.29 493.28 52577.98 88888.00 2024-04-23 02:55:29.412 114 15882.30 493.32 52577.94 88888.00 2024-04-23 02:55:29.912 114 15882.26 493.34 52577.90 88888.00 2024-04-23 02:55:30.412 114 15882.24 493.32 52577.93 88888.00 2024-04-23 02:55:30.912 114 15882.23 493.29 52578.00 88888.00 2024-04-23 02:55:31.412 114 15882.18 493.26 52578.02 88888.00 2024-04-23 02:55:31.912 114 15882.17 493.26 52578.03 88888.00 2024-04-23 02:55:32.412 114 15882.15 493.25 52577.98 88888.00 2024-04-23 02:55:32.912 114 15882.15 493.23 52577.92 88888.00 2024-04-23 02:55:33.412 114 15882.16 493.23 52577.95 88888.00 2024-04-23 02:55:33.912 114 15882.18 493.23 52578.03 88888.00 2024-04-23 02:55:34.412 114 15882.10 493.18 52578.05 88888.00 2024-04-23 02:55:34.912 114 15882.10 493.18 52578.03 88888.00 2024-04-23 02:55:35.412 114 15882.08 493.16 52578.03 88888.00 2024-04-23 02:55:35.912 114 15882.08 493.17 52578.05 88888.00 2024-04-23 02:55:36.412 114 15882.06 493.20 52578.05 88888.00 2024-04-23 02:55:36.912 114 15882.02 493.19 52578.05 88888.00 2024-04-23 02:55:37.412 114 15882.05 493.20 52578.09 88888.00 2024-04-23 02:55:37.912 114 15882.06 493.23 52578.08 88888.00 2024-04-23 02:55:38.412 114 15882.02 493.21 52578.07 88888.00 2024-04-23 02:55:38.912 114 15882.05 493.16 52578.08 88888.00 2024-04-23 02:55:39.412 114 15882.00 493.14 52578.12 88888.00 2024-04-23 02:55:39.912 114 15882.00 493.09 52578.13 88888.00 2024-04-23 02:55:40.412 114 15881.98 493.06 52578.06 88888.00 2024-04-23 02:55:40.912 114 15882.00 493.07 52578.08 88888.00 2024-04-23 02:55:41.412 114 15882.03 493.05 52578.14 88888.00 2024-04-23 02:55:41.912 114 15881.98 493.02 52578.24 88888.00 2024-04-23 02:55:42.412 114 15881.91 493.06 52578.24 88888.00 2024-04-23 02:55:42.912 114 15881.89 493.09 52578.22 88888.00 2024-04-23 02:55:43.412 114 15881.90 493.09 52578.22 88888.00 2024-04-23 02:55:43.912 114 15881.87 493.05 52578.23 88888.00 2024-04-23 02:55:44.412 114 15881.84 493.01 52578.22 88888.00 2024-04-23 02:55:44.912 114 15881.84 493.01 52578.23 88888.00 2024-04-23 02:55:45.412 114 15881.83 492.98 52578.27 88888.00 2024-04-23 02:55:45.912 114 15881.80 492.94 52578.28 88888.00 2024-04-23 02:55:46.412 114 15881.76 492.92 52578.26 88888.00 2024-04-23 02:55:46.912 114 15881.74 492.89 52578.21 88888.00 2024-04-23 02:55:47.412 114 15881.63 492.83 52578.19 88888.00 2024-04-23 02:55:47.912 114 15881.61 492.83 52578.20 88888.00 2024-04-23 02:55:48.412 114 15881.58 492.89 52578.26 88888.00 2024-04-23 02:55:48.912 114 15881.61 492.89 52578.35 88888.00 2024-04-23 02:55:49.412 114 15881.56 492.83 52578.39 88888.00 2024-04-23 02:55:49.912 114 15881.61 492.85 52578.37 88888.00 2024-04-23 02:55:50.412 114 15881.56 492.86 52578.37 88888.00 2024-04-23 02:55:50.912 114 15881.55 492.85 52578.31 88888.00 2024-04-23 02:55:51.412 114 15881.56 492.86 52578.31 88888.00 2024-04-23 02:55:51.912 114 15881.55 492.85 52578.33 88888.00 2024-04-23 02:55:52.412 114 15881.52 492.84 52578.37 88888.00 2024-04-23 02:55:52.912 114 15881.47 492.84 52578.35 88888.00 2024-04-23 02:55:53.412 114 15881.45 492.86 52578.32 88888.00 2024-04-23 02:55:53.912 114 15881.43 492.85 52578.32 88888.00 2024-04-23 02:55:54.412 114 15881.42 492.86 52578.33 88888.00 2024-04-23 02:55:54.912 114 15881.35 492.88 52578.32 88888.00 2024-04-23 02:55:55.412 114 15881.34 492.88 52578.38 88888.00 2024-04-23 02:55:55.912 114 15881.36 492.84 52578.45 88888.00 2024-04-23 02:55:56.412 114 15881.34 492.83 52578.47 88888.00 2024-04-23 02:55:56.912 114 15881.31 492.82 52578.50 88888.00 2024-04-23 02:55:57.412 114 15881.28 492.84 52578.49 88888.00 2024-04-23 02:55:57.912 114 15881.30 492.85 52578.54 88888.00 2024-04-23 02:55:58.412 114 15881.25 492.89 52578.53 88888.00 2024-04-23 02:55:58.912 114 15881.25 492.88 52578.58 88888.00 2024-04-23 02:55:59.412 114 15881.21 492.91 52578.60 88888.00 2024-04-23 02:55:59.912 114 15881.19 492.94 52578.51 88888.00 2024-04-23 02:56:00.412 114 15881.15 492.94 52578.43 88888.00 2024-04-23 02:56:00.912 114 15881.15 492.95 52578.39 88888.00 2024-04-23 02:56:01.412 114 15881.11 492.94 52578.40 88888.00 2024-04-23 02:56:01.912 114 15881.07 492.95 52578.47 88888.00 2024-04-23 02:56:02.412 114 15881.07 492.97 52578.53 88888.00 2024-04-23 02:56:02.912 114 15881.04 492.94 52578.60 88888.00 2024-04-23 02:56:03.412 114 15881.06 492.91 52578.63 88888.00 2024-04-23 02:56:03.912 114 15881.06 492.89 52578.65 88888.00 2024-04-23 02:56:04.412 114 15881.00 492.88 52578.66 88888.00 2024-04-23 02:56:04.912 114 15880.99 492.90 52578.62 88888.00 2024-04-23 02:56:05.412 114 15881.01 492.93 52578.64 88888.00 2024-04-23 02:56:05.912 114 15881.02 493.00 52578.66 88888.00 2024-04-23 02:56:06.412 114 15881.01 493.00 52578.71 88888.00 2024-04-23 02:56:06.912 114 15881.07 492.99 52578.72 88888.00 2024-04-23 02:56:07.412 114 15881.02 492.97 52578.70 88888.00 2024-04-23 02:56:07.912 114 15881.00 492.92 52578.64 88888.00 2024-04-23 02:56:08.412 114 15880.98 492.91 52578.63 88888.00 2024-04-23 02:56:08.912 114 15880.97 492.94 52578.61 88888.00 2024-04-23 02:56:09.412 114 15880.97 492.97 52578.60 88888.00 2024-04-23 02:56:09.912 114 15880.93 492.99 52578.64 88888.00 2024-04-23 02:56:10.412 114 15880.98 492.98 52578.68 88888.00 2024-04-23 02:56:10.912 114 15881.00 493.02 52578.71 88888.00 2024-04-23 02:56:11.412 114 15881.00 493.05 52578.75 88888.00 2024-04-23 02:56:11.912 114 15881.00 493.05 52578.75 88888.00 2024-04-23 02:56:12.412 114 15880.99 493.05 52578.75 88888.00 2024-04-23 02:56:12.912 114 15880.94 493.08 52578.78 88888.00 2024-04-23 02:56:13.412 114 15880.98 493.11 52578.79 88888.00 2024-04-23 02:56:13.912 114 15880.98 493.16 52578.79 88888.00 2024-04-23 02:56:14.412 114 15880.98 493.18 52578.81 88888.00 2024-04-23 02:56:14.912 114 15880.94 493.18 52578.82 88888.00 2024-04-23 02:56:15.412 114 15880.93 493.17 52578.83 88888.00 2024-04-23 02:56:15.912 114 15880.95 493.11 52578.82 88888.00 2024-04-23 02:56:16.412 114 15880.97 493.10 52578.76 88888.00 2024-04-23 02:56:16.912 114 15880.94 493.14 52578.78 88888.00 2024-04-23 02:56:17.412 114 15880.95 493.14 52578.81 88888.00 2024-04-23 02:56:17.912 114 15880.94 493.18 52578.86 88888.00 2024-04-23 02:56:18.412 114 15880.98 493.18 52578.81 88888.00 2024-04-23 02:56:18.912 114 15880.99 493.20 52578.79 88888.00 2024-04-23 02:56:19.412 114 15881.00 493.21 52578.79 88888.00 2024-04-23 02:56:19.912 114 15881.03 493.21 52578.76 88888.00 2024-04-23 02:56:20.412 114 15881.03 493.23 52578.78 88888.00 2024-04-23 02:56:20.912 114 15880.98 493.25 52578.78 88888.00 2024-04-23 02:56:21.412 114 15881.01 493.25 52578.83 88888.00 2024-04-23 02:56:21.912 114 15880.98 493.27 52578.85 88888.00 2024-04-23 02:56:22.412 114 15880.95 493.27 52578.82 88888.00 2024-04-23 02:56:22.912 114 15880.98 493.26 52578.76 88888.00 2024-04-23 02:56:23.412 114 15880.93 493.25 52578.72 88888.00 2024-04-23 02:56:23.912 114 15880.89 493.29 52578.74 88888.00 2024-04-23 02:56:24.412 114 15880.90 493.26 52578.82 88888.00 2024-04-23 02:56:24.912 114 15880.91 493.29 52578.86 88888.00 2024-04-23 02:56:25.412 114 15880.86 493.32 52578.85 88888.00 2024-04-23 02:56:25.912 114 15880.89 493.35 52578.83 88888.00 2024-04-23 02:56:26.412 114 15880.91 493.33 52578.86 88888.00 2024-04-23 02:56:26.912 114 15880.93 493.33 52578.81 88888.00 2024-04-23 02:56:27.412 114 15880.92 493.36 52578.81 88888.00 2024-04-23 02:56:27.912 114 15880.92 493.38 52578.86 88888.00 2024-04-23 02:56:28.412 114 15880.93 493.42 52578.93 88888.00 2024-04-23 02:56:28.912 114 15880.91 493.41 52578.98 88888.00 2024-04-23 02:56:29.412 114 15880.92 493.41 52579.01 88888.00 2024-04-23 02:56:29.912 114 15880.93 493.40 52579.00 88888.00 2024-04-23 02:56:30.412 114 15880.90 493.42 52578.95 88888.00 2024-04-23 02:56:30.912 114 15880.90 493.41 52578.89 88888.00 2024-04-23 02:56:31.412 114 15880.90 493.40 52578.94 88888.00 2024-04-23 02:56:31.912 114 15880.88 493.45 52578.96 88888.00 2024-04-23 02:56:32.412 114 15880.88 493.44 52578.96 88888.00 2024-04-23 02:56:32.912 114 15880.90 493.43 52579.00 88888.00 2024-04-23 02:56:33.412 114 15880.94 493.41 52579.02 88888.00 2024-04-23 02:56:33.912 114 15880.86 493.38 52579.03 88888.00 2024-04-23 02:56:34.412 114 15880.89 493.41 52579.03 88888.00 2024-04-23 02:56:34.912 114 15880.82 493.37 52579.02 88888.00 2024-04-23 02:56:35.412 114 15880.75 493.35 52578.98 88888.00 2024-04-23 02:56:35.912 114 15880.81 493.33 52578.99 88888.00 2024-04-23 02:56:36.412 114 15880.84 493.32 52579.03 88888.00 2024-04-23 02:56:36.912 114 15880.85 493.31 52579.05 88888.00 2024-04-23 02:56:37.412 114 15880.83 493.32 52579.02 88888.00 2024-04-23 02:56:37.912 114 15880.81 493.36 52578.96 88888.00 2024-04-23 02:56:38.412 114 15880.85 493.40 52579.00 88888.00 2024-04-23 02:56:38.912 114 15880.88 493.37 52579.04 88888.00 2024-04-23 02:56:39.412 114 15880.91 493.36 52579.09 88888.00 2024-04-23 02:56:39.912 114 15880.85 493.34 52579.06 88888.00 2024-04-23 02:56:40.412 114 15880.81 493.36 52579.07 88888.00 2024-04-23 02:56:40.912 114 15880.77 493.36 52579.07 88888.00 2024-04-23 02:56:41.412 114 15880.82 493.34 52579.09 88888.00 2024-04-23 02:56:41.912 114 15880.84 493.32 52579.06 88888.00 2024-04-23 02:56:42.412 114 15880.81 493.28 52579.05 88888.00 2024-04-23 02:56:42.912 114 15880.82 493.27 52579.06 88888.00 2024-04-23 02:56:43.412 114 15880.85 493.31 52579.05 88888.00 2024-04-23 02:56:43.912 114 15880.82 493.33 52579.11 88888.00 2024-04-23 02:56:44.412 114 15880.79 493.34 52579.14 88888.00 2024-04-23 02:56:44.912 114 15880.81 493.35 52579.10 88888.00 2024-04-23 02:56:45.412 114 15880.84 493.32 52579.11 88888.00 2024-04-23 02:56:45.912 114 15880.80 493.32 52579.19 88888.00 2024-04-23 02:56:46.412 114 15880.77 493.29 52579.19 88888.00 2024-04-23 02:56:46.912 114 15880.75 493.29 52579.18 88888.00 2024-04-23 02:56:47.412 114 15880.75 493.29 52579.11 88888.00 2024-04-23 02:56:47.912 114 15880.72 493.27 52579.10 88888.00 2024-04-23 02:56:48.412 114 15880.70 493.27 52579.16 88888.00 2024-04-23 02:56:48.912 114 15880.72 493.28 52579.18 88888.00 2024-04-23 02:56:49.412 114 15880.72 493.27 52579.18 88888.00 2024-04-23 02:56:49.912 114 15880.75 493.25 52579.14 88888.00 2024-04-23 02:56:50.412 114 15880.73 493.21 52579.11 88888.00 2024-04-23 02:56:50.912 114 15880.73 493.24 52579.08 88888.00 2024-04-23 02:56:51.412 114 15880.71 493.21 52579.10 88888.00 2024-04-23 02:56:51.912 114 15880.65 493.24 52579.07 88888.00 2024-04-23 02:56:52.412 114 15880.67 493.25 52579.00 88888.00 2024-04-23 02:56:52.912 114 15880.66 493.26 52579.11 88888.00 2024-04-23 02:56:53.412 114 15880.66 493.27 52579.20 88888.00 2024-04-23 02:56:53.912 114 15880.64 493.28 52579.21 88888.00 2024-04-23 02:56:54.412 114 15880.64 493.29 52579.21 88888.00 2024-04-23 02:56:54.912 114 15880.64 493.27 52579.15 88888.00 2024-04-23 02:56:55.412 114 15880.62 493.27 52579.14 88888.00 2024-04-23 02:56:55.912 114 15880.53 493.26 52579.08 88888.00 2024-04-23 02:56:56.412 114 15880.56 493.25 52579.13 88888.00 2024-04-23 02:56:56.912 114 15880.62 493.27 52579.18 88888.00 2024-04-23 02:56:57.412 114 15880.66 493.25 52579.15 88888.00 2024-04-23 02:56:57.912 114 15880.70 493.26 52579.16 88888.00 2024-04-23 02:56:58.412 114 15880.66 493.28 52579.18 88888.00 2024-04-23 02:56:58.912 114 15880.63 493.28 52579.12 88888.00 2024-04-23 02:56:59.412 114 15880.60 493.24 52579.12 88888.00 2024-04-23 02:56:59.912 114 15880.63 493.23 52579.12 88888.00 2024-04-23 02:57:00.412 114 15880.65 493.26 52579.14 88888.00 2024-04-23 02:57:00.912 114 15880.62 493.25 52579.12 88888.00 2024-04-23 02:57:01.412 114 15880.60 493.27 52579.13 88888.00 2024-04-23 02:57:01.912 114 15880.61 493.24 52579.16 88888.00 2024-04-23 02:57:02.412 114 15880.65 493.25 52579.21 88888.00 2024-04-23 02:57:02.912 114 15880.61 493.29 52579.24 88888.00 2024-04-23 02:57:03.412 114 15880.56 493.32 52579.22 88888.00 2024-04-23 02:57:03.912 114 15880.52 493.35 52579.24 88888.00 2024-04-23 02:57:04.412 114 15880.54 493.36 52579.22 88888.00 2024-04-23 02:57:04.912 114 15880.56 493.35 52579.19 88888.00 2024-04-23 02:57:05.412 114 15880.55 493.36 52579.20 88888.00 2024-04-23 02:57:05.912 114 15880.53 493.34 52579.19 88888.00 2024-04-23 02:57:06.412 114 15880.53 493.31 52579.19 88888.00 2024-04-23 02:57:06.912 114 15880.46 493.29 52579.22 88888.00 2024-04-23 02:57:07.412 114 15880.46 493.32 52579.23 88888.00 2024-04-23 02:57:07.912 114 15880.45 493.33 52579.25 88888.00 2024-04-23 02:57:08.912 114 15880.42 493.28 52579.29 88888.00 2024-04-23 02:57:09.412 114 15880.40 493.28 52579.34 88888.00 2024-04-23 02:57:09.912 114 15880.37 493.29 52579.32 88888.00 2024-04-23 02:57:10.412 114 15880.40 493.33 52579.32 88888.00 2024-04-23 02:57:10.912 114 15880.40 493.35 52579.34 88888.00 2024-04-23 02:57:11.412 114 15880.39 493.37 52579.35 88888.00 2024-04-23 02:57:11.912 114 15880.42 493.40 52579.35 88888.00 2024-04-23 02:57:12.412 114 15880.42 493.37 52579.40 88888.00 2024-04-23 02:57:12.912 114 15880.37 493.35 52579.38 88888.00 2024-04-23 02:57:13.412 114 15880.34 493.35 52579.38 88888.00 2024-04-23 02:57:13.912 114 15880.30 493.33 52579.38 88888.00 2024-04-23 02:57:14.412 114 15880.28 493.35 52579.35 88888.00 2024-04-23 02:57:14.912 114 15880.28 493.33 52579.36 88888.00 2024-04-23 02:57:15.412 114 15880.26 493.29 52579.40 88888.00 2024-04-23 02:57:15.912 114 15880.26 493.28 52579.40 88888.00 2024-04-23 02:57:16.412 114 15880.28 493.29 52579.36 88888.00 2024-04-23 02:57:16.912 114 15880.24 493.29 52579.32 88888.00 2024-04-23 02:57:17.412 114 15880.19 493.29 52579.35 88888.00 2024-04-23 02:57:17.912 114 15880.16 493.33 52579.36 88888.00 2024-04-23 02:57:18.412 114 15880.16 493.31 52579.39 88888.00 2024-04-23 02:57:18.912 114 15880.18 493.29 52579.34 88888.00 2024-04-23 02:57:19.412 114 15880.18 493.31 52579.35 88888.00 2024-04-23 02:57:19.912 114 15880.17 493.31 52579.41 88888.00 2024-04-23 02:57:20.912 114 15880.11 493.29 52579.32 88888.00 2024-04-23 02:57:21.412 114 15880.12 493.29 52579.33 88888.00 2024-04-23 02:57:21.912 114 15880.11 493.33 52579.40 88888.00 2024-04-23 02:57:22.412 114 15880.06 493.32 52579.44 88888.00 2024-04-23 02:57:22.912 114 15880.06 493.26 52579.46 88888.00 2024-04-23 02:57:23.412 114 15880.06 493.26 52579.46 88888.00 2024-04-23 02:57:23.912 114 15880.04 493.27 52579.44 88888.00 2024-04-23 02:57:24.412 114 15880.00 493.29 52579.48 88888.00 2024-04-23 02:57:24.912 114 15880.01 493.28 52579.47 88888.00 2024-04-23 02:57:25.412 114 15879.98 493.27 52579.42 88888.00 2024-04-23 02:57:25.912 114 15879.94 493.28 52579.44 88888.00 2024-04-23 02:57:26.412 114 15879.95 493.29 52579.48 88888.00 2024-04-23 02:57:26.912 114 15879.98 493.32 52579.50 88888.00 2024-04-23 02:57:27.412 114 15879.95 493.29 52579.55 88888.00 2024-04-23 02:57:27.912 114 15879.93 493.34 52579.55 88888.00 2024-04-23 02:57:28.412 114 15879.92 493.33 52579.58 88888.00 2024-04-23 02:57:28.912 114 15879.90 493.32 52579.62 88888.00 2024-04-23 02:57:29.412 114 15879.94 493.29 52579.62 88888.00 2024-04-23 02:57:29.912 114 15879.90 493.28 52579.61 88888.00 2024-04-23 02:57:30.412 114 15879.90 493.29 52579.56 88888.00 2024-04-23 02:57:30.912 114 15879.90 493.31 52579.58 88888.00 2024-04-23 02:57:31.412 114 15879.89 493.31 52579.56 88888.00 2024-04-23 02:57:31.912 114 15879.88 493.29 52579.60 88888.00 2024-04-23 02:57:32.412 114 15879.84 493.32 52579.58 88888.00 2024-04-23 02:57:32.912 114 15879.82 493.31 52579.52 88888.00 2024-04-23 02:57:33.412 114 15879.83 493.29 52579.61 88888.00 2024-04-23 02:57:33.912 114 15879.89 493.31 52579.62 88888.00 2024-04-23 02:57:34.412 114 15879.85 493.33 52579.63 88888.00 2024-04-23 02:57:34.912 114 15879.89 493.32 52579.60 88888.00 2024-04-23 02:57:35.412 114 15879.85 493.31 52579.54 88888.00 2024-04-23 02:57:35.912 114 15879.79 493.34 52579.49 88888.00 2024-04-23 02:57:36.412 114 15879.79 493.36 52579.51 88888.00 2024-04-23 02:57:36.912 114 15879.84 493.37 52579.52 88888.00 2024-04-23 02:57:37.412 114 15879.82 493.36 52579.50 88888.00 2024-04-23 02:57:37.912 114 15879.82 493.34 52579.54 88888.00 2024-04-23 02:57:38.412 114 15879.80 493.34 52579.58 88888.00 2024-04-23 02:57:38.912 114 15879.76 493.34 52579.65 88888.00 2024-04-23 02:57:39.412 114 15879.80 493.34 52579.63 88888.00 2024-04-23 02:57:39.912 114 15879.81 493.36 52579.61 88888.00 2024-04-23 02:57:40.412 114 15879.82 493.37 52579.60 88888.00 2024-04-23 02:57:40.912 114 15879.79 493.40 52579.66 88888.00 2024-04-23 02:57:41.412 114 15879.75 493.42 52579.71 88888.00 2024-04-23 02:57:41.912 114 15879.80 493.42 52579.70 88888.00 2024-04-23 02:57:42.412 114 15879.79 493.42 52579.65 88888.00 2024-04-23 02:57:42.912 114 15879.79 493.44 52579.63 88888.00 2024-04-23 02:57:43.412 114 15879.79 493.44 52579.68 88888.00 2024-04-23 02:57:43.912 114 15879.76 493.48 52579.73 88888.00 2024-04-23 02:57:44.412 114 15879.74 493.55 52579.71 88888.00 2024-04-23 02:57:44.912 114 15879.72 493.54 52579.75 88888.00 2024-04-23 02:57:45.412 114 15879.72 493.52 52579.79 88888.00 2024-04-23 02:57:45.912 114 15879.68 493.51 52579.79 88888.00 2024-04-23 02:57:46.412 114 15879.71 493.51 52579.80 88888.00 2024-04-23 02:57:46.912 114 15879.71 493.52 52579.73 88888.00 2024-04-23 02:57:47.412 114 15879.72 493.48 52579.75 88888.00 2024-04-23 02:57:47.912 114 15879.71 493.46 52579.75 88888.00 2024-04-23 02:57:48.412 114 15879.68 493.50 52579.80 88888.00 2024-04-23 02:57:48.912 114 15879.68 493.53 52579.78 88888.00 2024-04-23 02:57:49.412 114 15879.66 493.57 52579.81 88888.00 2024-04-23 02:57:49.912 114 15879.68 493.55 52579.82 88888.00 2024-04-23 02:57:50.412 114 15879.71 493.53 52579.87 88888.00 2024-04-23 02:57:50.912 114 15879.73 493.52 52579.92 88888.00 2024-04-23 02:57:51.412 114 15879.74 493.57 52579.90 88888.00 2024-04-23 02:57:51.912 114 15879.72 493.63 52579.88 88888.00 2024-04-23 02:57:52.412 114 15879.72 493.62 52579.90 88888.00 2024-04-23 02:57:52.912 114 15879.76 493.59 52579.86 88888.00 2024-04-23 02:57:53.412 114 15879.72 493.59 52579.90 88888.00 2024-04-23 02:57:53.912 114 15879.74 493.57 52579.91 88888.00 2024-04-23 02:57:54.412 114 15879.76 493.59 52579.90 88888.00 2024-04-23 02:57:54.912 114 15879.72 493.60 52579.96 88888.00 2024-04-23 02:57:55.412 114 15879.72 493.61 52580.00 88888.00 2024-04-23 02:57:55.913 114 15879.75 493.67 52580.03 88888.00 2024-04-23 02:57:56.413 114 15879.74 493.69 52579.95 88888.00 2024-04-23 02:57:56.913 114 15879.72 493.67 52579.90 88888.00 2024-04-23 02:57:57.413 114 15879.74 493.68 52579.93 88888.00 2024-04-23 02:57:57.913 114 15879.73 493.68 52579.99 88888.00 2024-04-23 02:57:58.413 114 15879.70 493.64 52580.03 88888.00 2024-04-23 02:57:58.913 114 15879.70 493.67 52580.02 88888.00 2024-04-23 02:57:59.413 114 15879.65 493.74 52580.01 88888.00 2024-04-23 02:57:59.913 114 15879.67 493.69 52580.02 88888.00 2024-04-23 02:58:00.413 114 15879.72 493.68 52580.03 88888.00 2024-04-23 02:58:00.913 114 15879.76 493.70 52580.13 88888.00 2024-04-23 02:58:01.413 114 15879.72 493.71 52580.22 88888.00 2024-04-23 02:58:01.913 114 15879.71 493.71 52580.19 88888.00 2024-04-23 02:58:02.413 114 15879.71 493.70 52580.16 88888.00 2024-04-23 02:58:02.913 114 15879.75 493.72 52580.14 88888.00 2024-04-23 02:58:03.413 114 15879.76 493.75 52580.14 88888.00 2024-04-23 02:58:03.913 114 15879.72 493.74 52580.11 88888.00 2024-04-23 02:58:04.413 114 15879.67 493.74 52580.09 88888.00 2024-04-23 02:58:04.913 114 15879.65 493.72 52580.06 88888.00 2024-04-23 02:58:05.413 114 15879.66 493.72 52580.11 88888.00 2024-04-23 02:58:05.913 114 15879.64 493.74 52580.17 88888.00 2024-04-23 02:58:06.413 114 15879.64 493.77 52580.17 88888.00 2024-04-23 02:58:06.913 114 15879.72 493.76 52580.13 88888.00 2024-04-23 02:58:07.413 114 15879.67 493.76 52580.12 88888.00 2024-04-23 02:58:07.913 114 15879.64 493.76 52580.14 88888.00 2024-04-23 02:58:08.413 114 15879.68 493.76 52580.16 88888.00 2024-04-23 02:58:08.913 114 15879.67 493.72 52580.15 88888.00 2024-04-23 02:58:09.413 114 15879.66 493.76 52580.21 88888.00 2024-04-23 02:58:09.913 114 15879.64 493.79 52580.25 88888.00 2024-04-23 02:58:10.413 114 15879.64 493.79 52580.26 88888.00 2024-04-23 02:58:10.913 114 15879.65 493.84 52580.25 88888.00 2024-04-23 02:58:11.413 114 15879.68 493.81 52580.20 88888.00 2024-04-23 02:58:12.413 114 15879.58 493.85 52580.25 88888.00 2024-04-23 02:58:12.913 114 15879.62 493.81 52580.23 88888.00 2024-04-23 02:58:13.413 114 15879.63 493.84 52580.28 88888.00 2024-04-23 02:58:13.913 114 15879.65 493.86 52580.31 88888.00 2024-04-23 02:58:14.413 114 15879.64 493.88 52580.35 88888.00 2024-04-23 02:58:14.913 114 15879.63 493.89 52580.31 88888.00 2024-04-23 02:58:15.413 114 15879.57 493.88 52580.34 88888.00 2024-04-23 02:58:15.913 114 15879.61 493.86 52580.39 88888.00 2024-04-23 02:58:16.413 114 15879.63 493.87 52580.36 88888.00 2024-04-23 02:58:16.913 114 15879.56 493.86 52580.36 88888.00 2024-04-23 02:58:17.413 114 15879.59 493.88 52580.41 88888.00 2024-04-23 02:58:17.913 114 15879.64 493.89 52580.41 88888.00 2024-04-23 02:58:18.413 114 15879.61 493.85 52580.39 88888.00 2024-04-23 02:58:18.913 114 15879.53 493.86 52580.32 88888.00 2024-04-23 02:58:19.413 114 15879.54 493.88 52580.34 88888.00 2024-04-23 02:58:19.913 114 15879.54 493.85 52580.40 88888.00 2024-04-23 02:58:20.413 114 15879.54 493.90 52580.39 88888.00 2024-04-23 02:58:20.913 114 15879.50 493.89 52580.37 88888.00 2024-04-23 02:58:21.413 114 15879.48 493.86 52580.39 88888.00 2024-04-23 02:58:22.413 114 15879.54 493.89 52580.44 88888.00 2024-04-23 02:58:22.913 114 15879.54 493.88 52580.44 88888.00 2024-04-23 02:58:23.413 114 15879.52 493.87 52580.45 88888.00 2024-04-23 02:58:23.913 114 15879.48 493.86 52580.51 88888.00 2024-04-23 02:58:24.413 114 15879.45 493.89 52580.49 88888.00 2024-04-23 02:58:24.913 114 15879.48 493.89 52580.53 88888.00 2024-04-23 02:58:25.413 114 15879.52 493.88 52580.57 88888.00 2024-04-23 02:58:25.913 114 15879.57 493.88 52580.50 88888.00 2024-04-23 02:58:26.413 114 15879.62 493.87 52580.55 88888.00 2024-04-23 02:58:26.913 114 15879.59 493.86 52580.56 88888.00 2024-04-23 02:58:27.413 114 15879.52 493.86 52580.55 88888.00 2024-04-23 02:58:27.913 114 15879.50 493.88 52580.55 88888.00 2024-04-23 02:58:28.413 114 15879.52 493.88 52580.55 88888.00 2024-04-23 02:58:28.913 114 15879.52 493.86 52580.54 88888.00 2024-04-23 02:58:29.413 114 15879.50 493.86 52580.62 88888.00 2024-04-23 02:58:29.913 114 15879.48 493.89 52580.66 88888.00 2024-04-23 02:58:30.413 114 15879.50 493.87 52580.61 88888.00 2024-04-23 02:58:30.913 114 15879.54 493.85 52580.56 88888.00 2024-04-23 02:58:31.413 114 15879.50 493.81 52580.59 88888.00 2024-04-23 02:58:31.913 114 15879.47 493.84 52580.55 88888.00 2024-04-23 02:58:32.413 114 15879.45 493.84 52580.59 88888.00 2024-04-23 02:58:32.913 114 15879.36 493.86 52580.64 88888.00 2024-04-23 02:58:33.413 114 15879.35 493.87 52580.63 88888.00 2024-04-23 02:58:33.913 114 15879.40 493.86 52580.68 88888.00 2024-04-23 02:58:34.413 114 15879.46 493.84 52580.71 88888.00 2024-04-23 02:58:34.913 114 15879.50 493.88 52580.74 88888.00 2024-04-23 02:58:35.413 114 15879.49 493.86 52580.68 88888.00 2024-04-23 02:58:35.913 114 15879.46 493.85 52580.66 88888.00 2024-04-23 02:58:36.413 114 15879.45 493.87 52580.64 88888.00 2024-04-23 02:58:36.913 114 15879.43 493.89 52580.69 88888.00 2024-04-23 02:58:37.413 114 15879.43 493.88 52580.67 88888.00 2024-04-23 02:58:37.913 114 15879.45 493.84 52580.67 88888.00 2024-04-23 02:58:38.413 114 15879.46 493.84 52580.61 88888.00 2024-04-23 02:58:38.913 114 15879.39 493.87 52580.63 88888.00 2024-04-23 02:58:39.413 114 15879.40 493.90 52580.61 88888.00 2024-04-23 02:58:39.913 114 15879.36 493.89 52580.62 88888.00 2024-04-23 02:58:40.413 114 15879.35 493.90 52580.62 88888.00 2024-04-23 02:58:40.913 114 15879.34 493.87 52580.69 88888.00 2024-04-23 02:58:41.413 114 15879.34 493.87 52580.76 88888.00 2024-04-23 02:58:41.913 114 15879.35 493.88 52580.79 88888.00 2024-04-23 02:58:42.413 114 15879.32 493.88 52580.81 88888.00 2024-04-23 02:58:42.913 114 15879.31 493.90 52580.76 88888.00 2024-04-23 02:58:43.413 114 15879.38 493.92 52580.74 88888.00 2024-04-23 02:58:43.913 114 15879.40 493.96 52580.79 88888.00 2024-04-23 02:58:44.413 114 15879.35 493.93 52580.74 88888.00 2024-04-23 02:58:44.913 114 15879.31 493.92 52580.74 88888.00 2024-04-23 02:58:45.413 114 15879.34 493.93 52580.79 88888.00 2024-04-23 02:58:45.913 114 15879.32 493.98 52580.79 88888.00 2024-04-23 02:58:46.413 114 15879.32 493.98 52580.75 88888.00 2024-04-23 02:58:46.913 114 15879.28 494.00 52580.72 88888.00 2024-04-23 02:58:47.413 114 15879.29 493.98 52580.67 88888.00 2024-04-23 02:58:47.913 114 15879.34 493.97 52580.71 88888.00 2024-04-23 02:58:48.413 114 15879.35 493.96 52580.75 88888.00 2024-04-23 02:58:48.913 114 15879.32 493.97 52580.72 88888.00 2024-04-23 02:58:49.413 114 15879.30 493.93 52580.76 88888.00 2024-04-23 02:58:49.913 114 15879.28 493.95 52580.81 88888.00 2024-04-23 02:58:50.413 114 15879.29 493.96 52580.79 88888.00 2024-04-23 02:58:50.913 114 15879.29 493.94 52580.80 88888.00 2024-04-23 02:58:51.413 114 15879.26 493.94 52580.81 88888.00 2024-04-23 02:58:51.913 114 15879.25 493.98 52580.79 88888.00 2024-04-23 02:58:52.413 114 15879.21 494.00 52580.74 88888.00 2024-04-23 02:58:52.913 114 15879.18 493.98 52580.76 88888.00 2024-04-23 02:58:53.413 114 15879.09 493.96 52580.77 88888.00 2024-04-23 02:58:53.913 114 15879.12 493.96 52580.75 88888.00 2024-04-23 02:58:54.413 114 15879.17 493.94 52580.68 88888.00 2024-04-23 02:58:54.913 114 15879.17 493.93 52580.66 88888.00 2024-04-23 02:58:55.413 114 15879.13 493.94 52580.72 88888.00 2024-04-23 02:58:55.913 114 15879.12 493.96 52580.77 88888.00 2024-04-23 02:58:56.413 114 15879.13 493.95 52580.79 88888.00 2024-04-23 02:58:56.913 114 15879.18 493.95 52580.80 88888.00 2024-04-23 02:58:57.413 114 15879.11 493.93 52580.77 88888.00 2024-04-23 02:58:57.913 114 15879.08 493.95 52580.79 88888.00 2024-04-23 02:58:58.413 114 15879.07 493.94 52580.83 88888.00 2024-04-23 02:58:58.913 114 15879.05 493.93 52580.83 88888.00 2024-04-23 02:58:59.413 114 15879.09 493.93 52580.74 88888.00 2024-04-23 02:58:59.913 114 15879.04 493.90 52580.74 88888.00 2024-04-23 02:59:00.413 114 15879.04 493.94 52580.79 88888.00 2024-04-23 02:59:00.913 114 15879.08 493.92 52580.79 88888.00 2024-04-23 02:59:01.413 114 15879.08 493.88 52580.73 88888.00 2024-04-23 02:59:01.913 114 15879.01 493.89 52580.74 88888.00 2024-04-23 02:59:02.413 114 15879.05 493.87 52580.75 88888.00 2024-04-23 02:59:02.913 114 15879.02 493.85 52580.74 88888.00 2024-04-23 02:59:03.413 114 15879.02 493.84 52580.73 88888.00 2024-04-23 02:59:03.913 114 15879.01 493.85 52580.75 88888.00 2024-04-23 02:59:04.413 114 15878.99 493.87 52580.73 88888.00 2024-04-23 02:59:04.913 114 15878.96 493.90 52580.72 88888.00 2024-04-23 02:59:05.413 114 15878.98 493.89 52580.68 88888.00 2024-04-23 02:59:05.913 114 15878.99 493.90 52580.73 88888.00 2024-04-23 02:59:06.413 114 15879.04 493.89 52580.70 88888.00 2024-04-23 02:59:06.913 114 15879.05 493.85 52580.69 88888.00 2024-04-23 02:59:07.413 114 15879.07 493.81 52580.68 88888.00 2024-04-23 02:59:07.913 114 15879.03 493.84 52580.72 88888.00 2024-04-23 02:59:08.413 114 15878.96 493.89 52580.71 88888.00 2024-04-23 02:59:08.913 114 15879.00 493.90 52580.68 88888.00 2024-04-23 02:59:09.413 114 15879.02 493.86 52580.64 88888.00 2024-04-23 02:59:09.913 114 15879.00 493.83 52580.66 88888.00 2024-04-23 02:59:10.413 114 15879.00 493.83 52580.74 88888.00 2024-04-23 02:59:10.913 114 15879.00 493.80 52580.71 88888.00 2024-04-23 02:59:11.413 114 15879.02 493.81 52580.73 88888.00 2024-04-23 02:59:11.913 114 15879.04 493.80 52580.72 88888.00 2024-04-23 02:59:12.413 114 15879.04 493.77 52580.69 88888.00 2024-04-23 02:59:12.913 114 15879.05 493.75 52580.65 88888.00 2024-04-23 02:59:13.413 114 15879.03 493.72 52580.66 88888.00 2024-04-23 02:59:13.913 114 15879.05 493.72 52580.70 88888.00 2024-04-23 02:59:14.413 114 15879.02 493.77 52580.68 88888.00 2024-04-23 02:59:14.913 114 15878.99 493.75 52580.65 88888.00 2024-04-23 02:59:15.413 114 15878.92 493.71 52580.68 88888.00 2024-04-23 02:59:15.913 114 15878.95 493.71 52580.70 88888.00 2024-04-23 02:59:16.413 114 15878.94 493.69 52580.67 88888.00 2024-04-23 02:59:16.913 114 15878.95 493.66 52580.67 88888.00 2024-04-23 02:59:17.413 114 15879.03 493.67 52580.72 88888.00 2024-04-23 02:59:17.913 114 15879.04 493.67 52580.81 88888.00 2024-04-23 02:59:18.413 114 15879.02 493.63 52580.81 88888.00 2024-04-23 02:59:18.913 114 15879.04 493.64 52580.82 88888.00 2024-04-23 02:59:19.413 114 15879.02 493.63 52580.77 88888.00 2024-04-23 02:59:19.913 114 15879.02 493.63 52580.79 88888.00 2024-04-23 02:59:20.413 114 15879.00 493.61 52580.79 88888.00 2024-04-23 02:59:20.913 114 15879.00 493.57 52580.75 88888.00 2024-04-23 02:59:21.413 114 15878.96 493.57 52580.77 88888.00 2024-04-23 02:59:21.913 114 15878.95 493.59 52580.82 88888.00 2024-04-23 02:59:22.413 114 15879.01 493.57 52580.81 88888.00 2024-04-23 02:59:22.913 114 15878.96 493.52 52580.74 88888.00 2024-04-23 02:59:23.413 114 15878.89 493.45 52580.71 88888.00 2024-04-23 02:59:23.913 114 15878.90 493.49 52580.68 88888.00 2024-04-23 02:59:24.413 114 15878.86 493.49 52580.72 88888.00 2024-04-23 02:59:24.913 114 15878.86 493.50 52580.75 88888.00 2024-04-23 02:59:25.413 114 15878.85 493.52 52580.75 88888.00 2024-04-23 02:59:25.913 114 15878.87 493.52 52580.73 88888.00 2024-04-23 02:59:26.413 114 15878.92 493.45 52580.70 88888.00 2024-04-23 02:59:26.913 114 15878.92 493.43 52580.72 88888.00 2024-04-23 02:59:27.413 114 15878.86 493.43 52580.76 88888.00 2024-04-23 02:59:27.913 114 15878.89 493.44 52580.83 88888.00 2024-04-23 02:59:28.413 114 15878.89 493.43 52580.84 88888.00 2024-04-23 02:59:28.913 114 15878.90 493.38 52580.85 88888.00 2024-04-23 02:59:29.413 114 15878.87 493.37 52580.89 88888.00 2024-04-23 02:59:29.913 114 15878.87 493.35 52580.91 88888.00 2024-04-23 02:59:30.413 114 15878.80 493.33 52580.90 88888.00 2024-04-23 02:59:30.913 114 15878.80 493.32 52580.92 88888.00 2024-04-23 02:59:31.413 114 15878.78 493.32 52580.88 88888.00 2024-04-23 02:59:31.913 114 15878.78 493.29 52580.88 88888.00 2024-04-23 02:59:32.413 114 15878.76 493.29 52580.87 88888.00 2024-04-23 02:59:32.913 114 15878.76 493.31 52580.85 88888.00 2024-04-23 02:59:33.413 114 15878.74 493.31 52580.86 88888.00 2024-04-23 02:59:33.913 114 15878.69 493.26 52580.85 88888.00 2024-04-23 02:59:34.413 114 15878.65 493.25 52580.91 88888.00 2024-04-23 02:59:34.913 114 15878.64 493.26 52580.91 88888.00 2024-04-23 02:59:35.413 114 15878.64 493.26 52580.96 88888.00 2024-04-23 02:59:35.913 114 15878.63 493.24 52580.99 88888.00 2024-04-23 02:59:36.413 114 15878.64 493.23 52580.97 88888.00 2024-04-23 02:59:36.913 114 15878.63 493.20 52580.97 88888.00 2024-04-23 02:59:37.413 114 15878.60 493.16 52580.99 88888.00 2024-04-23 02:59:37.913 114 15878.57 493.11 52580.93 88888.00 2024-04-23 02:59:38.413 114 15878.55 493.12 52580.93 88888.00 2024-04-23 02:59:38.913 114 15878.55 493.11 52581.00 88888.00 2024-04-23 02:59:39.413 114 15878.54 493.06 52581.04 88888.00 2024-04-23 02:59:39.913 114 15878.54 493.08 52581.01 88888.00 2024-04-23 02:59:40.413 114 15878.47 493.07 52580.99 88888.00 2024-04-23 02:59:40.913 114 15878.47 493.05 52581.03 88888.00 2024-04-23 02:59:41.413 114 15878.48 493.06 52581.01 88888.00 2024-04-23 02:59:41.913 114 15878.43 493.06 52580.99 88888.00 2024-04-23 02:59:42.413 114 15878.46 493.00 52580.96 88888.00 2024-04-23 02:59:42.913 114 15878.49 493.01 52580.93 88888.00 2024-04-23 02:59:43.413 114 15878.46 493.01 52580.92 88888.00 2024-04-23 02:59:43.913 114 15878.35 493.00 52580.93 88888.00 2024-04-23 02:59:44.413 114 15878.29 492.98 52581.00 88888.00 2024-04-23 02:59:44.913 114 15878.30 492.99 52581.01 88888.00 2024-04-23 02:59:45.413 114 15878.36 492.98 52581.02 88888.00 2024-04-23 02:59:45.913 114 15878.34 492.98 52581.03 88888.00 2024-04-23 02:59:46.413 114 15878.31 492.97 52581.03 88888.00 2024-04-23 02:59:46.913 114 15878.27 492.94 52581.02 88888.00 2024-04-23 02:59:47.413 114 15878.23 492.92 52581.08 88888.00 2024-04-23 02:59:47.913 114 15878.22 492.92 52581.06 88888.00 2024-04-23 02:59:48.413 114 15878.25 492.91 52581.00 88888.00 2024-04-23 02:59:48.913 114 15878.19 492.94 52581.05 88888.00 2024-04-23 02:59:49.413 114 15878.20 492.97 52581.08 88888.00 2024-04-23 02:59:49.913 114 15878.21 492.93 52581.07 88888.00 2024-04-23 02:59:50.413 114 15878.18 492.89 52581.03 88888.00 2024-04-23 02:59:50.913 114 15878.19 492.86 52581.01 88888.00 2024-04-23 02:59:51.413 114 15878.16 492.84 52581.00 88888.00 2024-04-23 02:59:51.913 114 15878.12 492.82 52580.97 88888.00 2024-04-23 02:59:52.413 114 15878.12 492.80 52580.99 88888.00 2024-04-23 02:59:52.913 114 15878.19 492.77 52581.00 88888.00 2024-04-23 02:59:53.913 114 15878.04 492.77 52581.03 88888.00 2024-04-23 02:59:54.413 114 15878.04 492.75 52581.08 88888.00 2024-04-23 02:59:54.913 114 15878.04 492.77 52581.05 88888.00 2024-04-23 02:59:55.413 114 15878.03 492.80 52581.04 88888.00 2024-04-23 02:59:55.913 114 15878.01 492.77 52581.01 88888.00 2024-04-23 02:59:56.413 114 15877.99 492.77 52581.03 88888.00 2024-04-23 02:59:56.913 114 15877.96 492.76 52581.02 88888.00 2024-04-23 02:59:57.413 114 15877.96 492.79 52581.03 88888.00 2024-04-23 02:59:57.913 114 15877.95 492.77 52581.00 88888.00 2024-04-23 02:59:58.413 114 15877.92 492.75 52580.94 88888.00 2024-04-23 02:59:58.913 114 15877.83 492.74 52580.99 88888.00 2024-04-23 02:59:59.413 114 15877.82 492.73 52580.97 88888.00 2024-04-23 02:59:59.913 114 15877.81 492.72 52581.00 88888.00 2024-04-23 03:00:00.413 114 15877.85 492.73 52581.04 88888.00 2024-04-23 03:00:00.913 114 15877.86 492.73 52581.05 88888.00 2024-04-23 03:00:01.413 114 15877.81 492.69 52581.11 88888.00 2024-04-23 03:00:01.913 114 15877.80 492.68 52581.04 88888.00 2024-04-23 03:00:02.413 114 15877.75 492.68 52581.02 88888.00 2024-04-23 03:00:02.913 114 15877.76 492.66 52580.99 88888.00 2024-04-23 03:00:03.413 114 15877.75 492.67 52580.97 88888.00 2024-04-23 03:00:03.913 114 15877.74 492.68 52580.97 88888.00 2024-04-23 03:00:04.413 114 15877.74 492.67 52580.95 88888.00 2024-04-23 03:00:04.913 114 15877.74 492.64 52580.99 88888.00 2024-04-23 03:00:05.413 114 15877.69 492.64 52580.99 88888.00 2024-04-23 03:00:05.913 114 15877.65 492.62 52581.05 88888.00 2024-04-23 03:00:06.413 114 15877.64 492.58 52581.01 88888.00 2024-04-23 03:00:06.913 114 15877.62 492.59 52581.01 88888.00 2024-04-23 03:00:07.413 114 15877.60 492.59 52581.06 88888.00 2024-04-23 03:00:07.913 114 15877.57 492.60 52581.07 88888.00 2024-04-23 03:00:08.413 114 15877.49 492.58 52581.06 88888.00 2024-04-23 03:00:08.913 114 15877.45 492.59 52581.04 88888.00 2024-04-23 03:00:09.413 114 15877.42 492.58 52581.05 88888.00 2024-04-23 03:00:09.913 114 15877.46 492.57 52581.06 88888.00 2024-04-23 03:00:10.413 114 15877.38 492.57 52581.04 88888.00 2024-04-23 03:00:10.913 114 15877.31 492.57 52581.02 88888.00 2024-04-23 03:00:11.413 114 15877.38 492.56 52581.05 88888.00 2024-04-23 03:00:11.913 114 15877.39 492.58 52581.06 88888.00 2024-04-23 03:00:12.413 114 15877.38 492.54 52581.04 88888.00 2024-04-23 03:00:12.913 114 15877.40 492.51 52581.13 88888.00 2024-04-23 03:00:13.413 114 15877.35 492.48 52581.15 88888.00 2024-04-23 03:00:13.913 114 15877.32 492.46 52581.08 88888.00 2024-04-23 03:00:14.413 114 15877.30 492.48 52581.12 88888.00 2024-04-23 03:00:14.913 114 15877.30 492.47 52581.13 88888.00 2024-04-23 03:00:15.413 114 15877.27 492.46 52581.11 88888.00 2024-04-23 03:00:15.913 114 15877.28 492.46 52581.10 88888.00 2024-04-23 03:00:16.413 114 15877.28 492.43 52581.08 88888.00 2024-04-23 03:00:16.913 114 15877.20 492.39 52581.08 88888.00 2024-04-23 03:00:17.413 114 15877.19 492.34 52581.06 88888.00 2024-04-23 03:00:17.913 114 15877.17 492.37 52581.04 88888.00 2024-04-23 03:00:18.413 114 15877.15 492.37 52581.02 88888.00 2024-04-23 03:00:18.913 114 15877.10 492.40 52581.03 88888.00 2024-04-23 03:00:19.413 114 15877.11 492.41 52581.08 88888.00 2024-04-23 03:00:19.913 114 15877.15 492.39 52581.05 88888.00 2024-04-23 03:00:20.413 114 15877.13 492.38 52581.05 88888.00 2024-04-23 03:00:20.913 114 15877.09 492.40 52581.06 88888.00 2024-04-23 03:00:21.413 114 15877.02 492.42 52581.03 88888.00 2024-04-23 03:00:21.913 114 15877.00 492.45 52581.07 88888.00 2024-04-23 03:00:22.413 114 15877.04 492.45 52581.13 88888.00 2024-04-23 03:00:22.913 114 15876.99 492.41 52581.09 88888.00 2024-04-23 03:00:23.413 114 15876.96 492.36 52581.06 88888.00 2024-04-23 03:00:23.913 114 15876.95 492.36 52581.09 88888.00 2024-04-23 03:00:24.413 114 15876.95 492.34 52581.11 88888.00 2024-04-23 03:00:24.913 114 15876.92 492.37 52581.06 88888.00 2024-04-23 03:00:25.413 114 15876.87 492.38 52581.05 88888.00 2024-04-23 03:00:25.913 114 15876.85 492.37 52581.08 88888.00 2024-04-23 03:00:26.413 114 15876.84 492.38 52581.09 88888.00 2024-04-23 03:00:26.913 114 15876.79 492.33 52581.08 88888.00 2024-04-23 03:00:27.413 114 15876.78 492.34 52581.06 88888.00 2024-04-23 03:00:27.913 114 15876.82 492.34 52581.06 88888.00 2024-04-23 03:00:28.413 114 15876.78 492.37 52581.03 88888.00 2024-04-23 03:00:28.913 114 15876.77 492.40 52581.07 88888.00 2024-04-23 03:00:29.413 114 15876.73 492.39 52581.11 88888.00 2024-04-23 03:00:29.913 114 15876.73 492.41 52581.08 88888.00 2024-04-23 03:00:30.413 114 15876.74 492.39 52581.08 88888.00 2024-04-23 03:00:30.913 114 15876.68 492.39 52581.06 88888.00 2024-04-23 03:00:31.913 114 15876.65 492.37 52581.07 88888.00 2024-04-23 03:00:32.413 114 15876.60 492.36 52581.03 88888.00 2024-04-23 03:00:32.913 114 15876.57 492.37 52581.08 88888.00 2024-04-23 03:00:33.413 114 15876.51 492.39 52581.08 88888.00 2024-04-23 03:00:33.913 114 15876.49 492.40 52581.05 88888.00 2024-04-23 03:00:34.413 114 15876.47 492.41 52581.01 88888.00 2024-04-23 03:00:34.913 114 15876.43 492.45 52581.06 88888.00 2024-04-23 03:00:35.413 114 15876.41 492.45 52581.03 88888.00 2024-04-23 03:00:35.913 114 15876.39 492.43 52580.99 88888.00 2024-04-23 03:00:36.413 114 15876.39 492.42 52580.97 88888.00 2024-04-23 03:00:36.913 114 15876.40 492.40 52581.03 88888.00 2024-04-23 03:00:37.413 114 15876.36 492.38 52581.07 88888.00 2024-04-23 03:00:37.913 114 15876.34 492.36 52581.08 88888.00 2024-04-23 03:00:38.413 114 15876.37 492.36 52581.02 88888.00 2024-04-23 03:00:38.913 114 15876.32 492.37 52581.01 88888.00 2024-04-23 03:00:39.413 114 15876.30 492.34 52581.02 88888.00 2024-04-23 03:00:39.913 114 15876.32 492.37 52581.00 88888.00 2024-04-23 03:00:40.413 114 15876.29 492.37 52580.97 88888.00 2024-04-23 03:00:40.913 114 15876.28 492.38 52580.95 88888.00 2024-04-23 03:00:41.413 114 15876.22 492.42 52580.95 88888.00 2024-04-23 03:00:41.913 114 15876.17 492.42 52580.97 88888.00 2024-04-23 03:00:42.413 114 15876.09 492.43 52580.92 88888.00 2024-04-23 03:00:42.913 114 15876.12 492.46 52580.89 88888.00 2024-04-23 03:00:43.413 114 15876.14 492.46 52580.91 88888.00 2024-04-23 03:00:43.913 114 15876.12 492.46 52581.01 88888.00 2024-04-23 03:00:44.413 114 15876.10 492.41 52580.99 88888.00 2024-04-23 03:00:44.913 114 15876.10 492.41 52580.94 88888.00 2024-04-23 03:00:45.413 114 15876.08 492.41 52580.96 88888.00 2024-04-23 03:00:45.913 114 15876.08 492.39 52581.00 88888.00 2024-04-23 03:00:46.413 114 15876.06 492.39 52580.95 88888.00 2024-04-23 03:00:46.913 114 15876.06 492.40 52580.93 88888.00 2024-04-23 03:00:47.413 114 15876.04 492.40 52580.97 88888.00 2024-04-23 03:00:47.913 114 15876.00 492.41 52581.01 88888.00 2024-04-23 03:00:48.413 114 15875.97 492.42 52580.97 88888.00 2024-04-23 03:00:48.913 114 15875.93 492.42 52580.95 88888.00 2024-04-23 03:00:49.413 114 15875.97 492.41 52580.93 88888.00 2024-04-23 03:00:49.913 114 15875.92 492.40 52580.86 88888.00 2024-04-23 03:00:50.413 114 15875.88 492.42 52580.85 88888.00 2024-04-23 03:00:50.913 114 15875.93 492.45 52580.91 88888.00 2024-04-23 03:00:51.413 114 15875.94 492.43 52580.94 88888.00 2024-04-23 03:00:51.913 114 15875.93 492.42 52580.94 88888.00 2024-04-23 03:00:52.413 114 15875.90 492.40 52580.97 88888.00 2024-04-23 03:00:52.913 114 15875.91 492.41 52580.96 88888.00 2024-04-23 03:00:53.413 114 15875.86 492.41 52580.96 88888.00 2024-04-23 03:00:53.913 114 15875.85 492.39 52580.93 88888.00 2024-04-23 03:00:54.413 114 15875.79 492.38 52580.91 88888.00 2024-04-23 03:00:54.913 114 15875.79 492.41 52580.88 88888.00 2024-04-23 03:00:55.413 114 15875.77 492.41 52580.95 88888.00 2024-04-23 03:00:55.913 114 15875.75 492.38 52581.02 88888.00 2024-04-23 03:00:56.413 114 15875.76 492.37 52581.03 88888.00 2024-04-23 03:00:56.913 114 15875.73 492.36 52580.96 88888.00 2024-04-23 03:00:57.413 114 15875.68 492.33 52580.94 88888.00 2024-04-23 03:00:57.913 114 15875.64 492.33 52580.99 88888.00 2024-04-23 03:00:58.413 114 15875.65 492.38 52581.04 88888.00 2024-04-23 03:00:58.913 114 15875.68 492.34 52581.02 88888.00 2024-04-23 03:00:59.413 114 15875.67 492.36 52581.01 88888.00 2024-04-23 03:00:59.913 114 15875.64 492.39 52581.00 88888.00 2024-04-23 03:01:00.413 114 15875.67 492.41 52581.00 88888.00 2024-04-23 03:01:00.913 114 15875.65 492.39 52581.02 88888.00 2024-04-23 03:01:01.413 114 15875.59 492.37 52581.02 88888.00 2024-04-23 03:01:01.913 114 15875.55 492.37 52581.00 88888.00 2024-04-23 03:01:02.413 114 15875.56 492.33 52580.96 88888.00 2024-04-23 03:01:02.913 114 15875.54 492.34 52580.91 88888.00 2024-04-23 03:01:03.413 114 15875.56 492.33 52580.92 88888.00 2024-04-23 03:01:03.913 114 15875.51 492.31 52580.96 88888.00 2024-04-23 03:01:04.413 114 15875.47 492.27 52580.96 88888.00 2024-04-23 03:01:05.413 114 15875.42 492.31 52581.07 88888.00 2024-04-23 03:01:05.913 114 15875.43 492.34 52581.07 88888.00 2024-04-23 03:01:06.413 114 15875.46 492.31 52581.05 88888.00 2024-04-23 03:01:06.913 114 15875.41 492.31 52581.05 88888.00 2024-04-23 03:01:07.413 114 15875.41 492.31 52581.00 88888.00 2024-04-23 03:01:07.913 114 15875.40 492.28 52580.94 88888.00 2024-04-23 03:01:08.413 114 15875.31 492.29 52580.94 88888.00 2024-04-23 03:01:08.913 114 15875.31 492.27 52580.99 88888.00 2024-04-23 03:01:09.413 114 15875.34 492.27 52581.00 88888.00 2024-04-23 03:01:09.913 114 15875.30 492.28 52580.97 88888.00 2024-04-23 03:01:10.413 114 15875.25 492.28 52580.97 88888.00 2024-04-23 03:01:10.913 114 15875.25 492.28 52581.00 88888.00 2024-04-23 03:01:11.413 114 15875.23 492.27 52580.96 88888.00 2024-04-23 03:01:11.913 114 15875.21 492.25 52581.01 88888.00 2024-04-23 03:01:12.413 114 15875.16 492.23 52581.04 88888.00 2024-04-23 03:01:12.913 114 15875.10 492.21 52581.04 88888.00 2024-04-23 03:01:13.413 114 15875.10 492.17 52581.00 88888.00 2024-04-23 03:01:13.913 114 15875.12 492.19 52580.97 88888.00 2024-04-23 03:01:14.413 114 15875.11 492.16 52580.95 88888.00 2024-04-23 03:01:15.413 114 15875.07 492.24 52580.93 88888.00 2024-04-23 03:01:15.913 114 15875.12 492.23 52580.94 88888.00 2024-04-23 03:01:16.413 114 15875.07 492.22 52580.95 88888.00 2024-04-23 03:01:16.913 114 15875.01 492.23 52581.00 88888.00 2024-04-23 03:01:17.413 114 15875.02 492.20 52581.00 88888.00 2024-04-23 03:01:17.913 114 15875.01 492.19 52580.96 88888.00 2024-04-23 03:01:18.413 114 15875.01 492.21 52580.96 88888.00 2024-04-23 03:01:18.913 114 15874.95 492.21 52580.94 88888.00 2024-04-23 03:01:19.413 114 15874.89 492.23 52580.91 88888.00 2024-04-23 03:01:19.913 114 15874.87 492.23 52581.00 88888.00 2024-04-23 03:01:20.413 114 15874.85 492.21 52581.05 88888.00 2024-04-23 03:01:20.913 114 15874.80 492.23 52581.07 88888.00 2024-04-23 03:01:21.413 114 15874.83 492.25 52581.04 88888.00 2024-04-23 03:01:21.913 114 15874.82 492.25 52581.03 88888.00 2024-04-23 03:01:22.413 114 15874.78 492.23 52581.03 88888.00 2024-04-23 03:01:22.913 114 15874.78 492.21 52581.09 88888.00 2024-04-23 03:01:23.413 114 15874.77 492.21 52581.12 88888.00 2024-04-23 03:01:23.913 114 15874.68 492.20 52581.05 88888.00 2024-04-23 03:01:24.413 114 15874.66 492.17 52581.01 88888.00 2024-04-23 03:01:25.413 114 15874.62 492.22 52581.02 88888.00 2024-04-23 03:01:25.913 114 15874.60 492.24 52581.02 88888.00 2024-04-23 03:01:26.413 114 15874.61 492.24 52581.02 88888.00 2024-04-23 03:01:26.913 114 15874.56 492.27 52581.00 88888.00 2024-04-23 03:01:27.413 114 15874.51 492.24 52580.96 88888.00 2024-04-23 03:01:27.913 114 15874.50 492.22 52580.93 88888.00 2024-04-23 03:01:28.413 114 15874.42 492.23 52581.01 88888.00 2024-04-23 03:01:28.913 114 15874.44 492.19 52581.04 88888.00 2024-04-23 03:01:29.413 114 15874.41 492.15 52581.06 88888.00 2024-04-23 03:01:29.913 114 15874.42 492.17 52581.07 88888.00 2024-04-23 03:01:30.413 114 15874.49 492.19 52581.04 88888.00 2024-04-23 03:01:30.913 114 15874.50 492.16 52581.03 88888.00 2024-04-23 03:01:31.413 114 15874.49 492.22 52581.00 88888.00 2024-04-23 03:01:31.913 114 15874.42 492.22 52581.03 88888.00 2024-04-23 03:01:32.413 114 15874.37 492.21 52581.01 88888.00 2024-04-23 03:01:32.913 114 15874.40 492.22 52580.96 88888.00 2024-04-23 03:01:33.413 114 15874.39 492.21 52580.96 88888.00 2024-04-23 03:01:33.913 114 15874.39 492.22 52580.99 88888.00 2024-04-23 03:01:34.413 114 15874.38 492.23 52581.00 88888.00 2024-04-23 03:01:35.413 114 15874.37 492.17 52580.91 88888.00 2024-04-23 03:01:35.913 114 15874.34 492.17 52580.93 88888.00 2024-04-23 03:01:36.413 114 15874.34 492.22 52580.95 88888.00 2024-04-23 03:01:36.913 114 15874.31 492.17 52580.91 88888.00 2024-04-23 03:01:37.413 114 15874.30 492.14 52580.90 88888.00 2024-04-23 03:01:37.913 114 15874.30 492.15 52580.88 88888.00 2024-04-23 03:01:38.413 114 15874.25 492.14 52580.91 88888.00 2024-04-23 03:01:38.913 114 15874.26 492.12 52580.87 88888.00 2024-04-23 03:01:39.413 114 15874.24 492.12 52580.83 88888.00 2024-04-23 03:01:39.913 114 15874.21 492.13 52580.87 88888.00 2024-04-23 03:01:40.413 114 15874.16 492.15 52580.87 88888.00 2024-04-23 03:01:40.913 114 15874.15 492.14 52580.87 88888.00 2024-04-23 03:01:41.413 114 15874.12 492.16 52580.86 88888.00 2024-04-23 03:01:41.913 114 15874.14 492.17 52580.89 88888.00 2024-04-23 03:01:42.413 114 15874.12 492.20 52580.88 88888.00 2024-04-23 03:01:42.913 114 15874.10 492.21 52580.89 88888.00 2024-04-23 03:01:43.413 114 15874.04 492.21 52580.84 88888.00 2024-04-23 03:01:43.913 114 15874.05 492.19 52580.87 88888.00 2024-04-23 03:01:44.413 114 15874.07 492.20 52580.94 88888.00 2024-04-23 03:01:45.413 114 15874.03 492.17 52580.90 88888.00 2024-04-23 03:01:45.913 114 15873.95 492.20 52580.93 88888.00 2024-04-23 03:01:46.413 114 15873.88 492.19 52580.99 88888.00 2024-04-23 03:01:46.913 114 15873.89 492.17 52581.01 88888.00 2024-04-23 03:01:47.413 114 15873.95 492.19 52580.99 88888.00 2024-04-23 03:01:47.913 114 15873.94 492.20 52581.05 88888.00 2024-04-23 03:01:48.413 114 15873.89 492.17 52581.09 88888.00 2024-04-23 03:01:48.913 114 15873.91 492.19 52581.09 88888.00 2024-04-23 03:01:49.413 114 15873.96 492.17 52581.01 88888.00 2024-04-23 03:01:49.913 114 15873.95 492.19 52581.04 88888.00 2024-04-23 03:01:50.413 114 15873.96 492.20 52581.08 88888.00 2024-04-23 03:01:50.913 114 15873.89 492.20 52581.07 88888.00 2024-04-23 03:01:51.413 114 15873.89 492.20 52581.05 88888.00 2024-04-23 03:01:51.913 114 15873.83 492.17 52581.01 88888.00 2024-04-23 03:01:52.413 114 15873.85 492.19 52581.00 88888.00 2024-04-23 03:01:52.913 114 15873.88 492.22 52580.99 88888.00 2024-04-23 03:01:53.413 114 15873.84 492.24 52581.00 88888.00 2024-04-23 03:01:53.913 114 15873.80 492.23 52581.02 88888.00 2024-04-23 03:01:54.413 114 15873.85 492.20 52580.99 88888.00 2024-04-23 03:01:54.913 114 15873.80 492.21 52580.96 88888.00 2024-04-23 03:01:55.413 114 15873.79 492.17 52580.99 88888.00 2024-04-23 03:01:55.913 114 15873.76 492.14 52581.02 88888.00 2024-04-23 03:01:56.413 114 15873.74 492.15 52581.08 88888.00 2024-04-23 03:01:56.913 114 15873.82 492.22 52581.05 88888.00 2024-04-23 03:01:57.413 114 15873.79 492.22 52581.06 88888.00 2024-04-23 03:01:57.913 114 15873.76 492.24 52581.07 88888.00 2024-04-23 03:01:58.413 114 15873.75 492.25 52581.06 88888.00 2024-04-23 03:01:58.913 114 15873.74 492.25 52581.04 88888.00 2024-04-23 03:01:59.413 114 15873.69 492.27 52581.04 88888.00 2024-04-23 03:01:59.913 114 15873.73 492.27 52581.03 88888.00 2024-04-23 03:02:00.413 114 15873.75 492.22 52581.02 88888.00 2024-04-23 03:02:00.913 114 15873.77 492.21 52581.00 88888.00 2024-04-23 03:02:01.413 114 15873.75 492.24 52580.97 88888.00 2024-04-23 03:02:01.913 114 15873.73 492.22 52580.93 88888.00 2024-04-23 03:02:02.413 114 15873.75 492.21 52580.92 88888.00 2024-04-23 03:02:02.913 114 15873.70 492.27 52580.94 88888.00 2024-04-23 03:02:03.413 114 15873.69 492.25 52580.94 88888.00 2024-04-23 03:02:03.913 114 15873.67 492.21 52580.93 88888.00 2024-04-23 03:02:04.413 114 15873.66 492.22 52580.91 88888.00 2024-04-23 03:02:04.913 114 15873.64 492.27 52580.88 88888.00 2024-04-23 03:02:05.413 114 15873.64 492.30 52580.88 88888.00 2024-04-23 03:02:05.913 114 15873.60 492.32 52580.88 88888.00 2024-04-23 03:02:06.413 114 15873.52 492.29 52580.83 88888.00 2024-04-23 03:02:06.913 114 15873.51 492.30 52580.86 88888.00 2024-04-23 03:02:07.413 114 15873.58 492.28 52580.89 88888.00 2024-04-23 03:02:07.913 114 15873.57 492.23 52580.84 88888.00 2024-04-23 03:02:08.413 114 15873.51 492.20 52580.85 88888.00 2024-04-23 03:02:08.913 114 15873.48 492.23 52580.83 88888.00 2024-04-23 03:02:09.413 114 15873.49 492.23 52580.79 88888.00 2024-04-23 03:02:09.913 114 15873.51 492.24 52580.80 88888.00 2024-04-23 03:02:10.413 114 15873.50 492.28 52580.83 88888.00 2024-04-23 03:02:10.913 114 15873.50 492.30 52580.83 88888.00 2024-04-23 03:02:11.413 114 15873.50 492.32 52580.88 88888.00 2024-04-23 03:02:11.913 114 15873.47 492.31 52580.90 88888.00 2024-04-23 03:02:12.413 114 15873.44 492.30 52580.91 88888.00 2024-04-23 03:02:12.913 114 15873.37 492.30 52580.89 88888.00 2024-04-23 03:02:13.413 114 15873.39 492.33 52580.87 88888.00 2024-04-23 03:02:13.913 114 15873.37 492.34 52580.86 88888.00 2024-04-23 03:02:14.413 114 15873.33 492.33 52580.87 88888.00 2024-04-23 03:02:14.913 114 15873.37 492.33 52580.87 88888.00 2024-04-23 03:02:15.413 114 15873.32 492.33 52580.83 88888.00 2024-04-23 03:02:15.913 114 15873.28 492.34 52580.81 88888.00 2024-04-23 03:02:16.413 114 15873.28 492.33 52580.79 88888.00 2024-04-23 03:02:16.913 114 15873.29 492.37 52580.81 88888.00 2024-04-23 03:02:17.413 114 15873.28 492.38 52580.86 88888.00 2024-04-23 03:02:17.913 114 15873.24 492.37 52580.88 88888.00 2024-04-23 03:02:18.413 114 15873.26 492.33 52580.89 88888.00 2024-04-23 03:02:18.913 114 15873.25 492.37 52580.81 88888.00 2024-04-23 03:02:19.413 114 15873.21 492.37 52580.79 88888.00 2024-04-23 03:02:19.913 114 15873.21 492.37 52580.77 88888.00 2024-04-23 03:02:20.413 114 15873.15 492.39 52580.81 88888.00 2024-04-23 03:02:20.913 114 15873.16 492.39 52580.81 88888.00 2024-04-23 03:02:21.413 114 15873.15 492.39 52580.80 88888.00 2024-04-23 03:02:21.913 114 15873.07 492.37 52580.84 88888.00 2024-04-23 03:02:22.413 114 15873.10 492.39 52580.80 88888.00 2024-04-23 03:02:22.913 114 15873.14 492.40 52580.80 88888.00 2024-04-23 03:02:23.413 114 15873.19 492.41 52580.79 88888.00 2024-04-23 03:02:23.913 114 15873.16 492.40 52580.82 88888.00 2024-04-23 03:02:24.413 114 15873.13 492.41 52580.86 88888.00 2024-04-23 03:02:24.913 114 15873.05 492.42 52580.88 88888.00 2024-04-23 03:02:25.413 114 15873.03 492.38 52580.85 88888.00 2024-04-23 03:02:25.913 114 15873.03 492.41 52580.81 88888.00 2024-04-23 03:02:26.913 114 15873.02 492.41 52580.81 88888.00 2024-04-23 03:02:27.413 114 15872.99 492.43 52580.77 88888.00 2024-04-23 03:02:27.913 114 15872.97 492.43 52580.81 88888.00 2024-04-23 03:02:28.413 114 15872.96 492.42 52580.83 88888.00 2024-04-23 03:02:28.913 114 15872.94 492.42 52580.90 88888.00 2024-04-23 03:02:29.404 114 15872.93 492.43 52580.92 88888.00 2024-04-23 03:02:29.904 114 15872.94 492.46 52580.88 88888.00 2024-04-23 03:02:30.404 114 15872.88 492.43 52580.89 88888.00 2024-04-23 03:02:30.904 114 15872.88 492.42 52580.82 88888.00 2024-04-23 03:02:31.404 114 15872.88 492.43 52580.79 88888.00 2024-04-23 03:02:31.904 114 15872.86 492.45 52580.82 88888.00 2024-04-23 03:02:32.404 114 15872.81 492.49 52580.81 88888.00 2024-04-23 03:02:32.904 114 15872.83 492.53 52580.81 88888.00 2024-04-23 03:02:33.404 114 15872.87 492.47 52580.82 88888.00 2024-04-23 03:02:33.904 114 15872.85 492.47 52580.80 88888.00 2024-04-23 03:02:34.404 114 15872.80 492.43 52580.77 88888.00 2024-04-23 03:02:34.904 114 15872.84 492.41 52580.72 88888.00 2024-04-23 03:02:35.404 114 15872.83 492.42 52580.71 88888.00 2024-04-23 03:02:35.904 114 15872.80 492.45 52580.77 88888.00 2024-04-23 03:02:36.404 114 15872.80 492.45 52580.81 88888.00 2024-04-23 03:02:36.904 114 15872.80 492.47 52580.83 88888.00 2024-04-23 03:02:37.404 114 15872.81 492.49 52580.80 88888.00 2024-04-23 03:02:37.904 114 15872.77 492.49 52580.74 88888.00 2024-04-23 03:02:38.404 114 15872.75 492.49 52580.79 88888.00 2024-04-23 03:02:38.904 114 15872.72 492.55 52580.83 88888.00 2024-04-23 03:02:39.404 114 15872.69 492.53 52580.88 88888.00 2024-04-23 03:02:39.904 114 15872.68 492.48 52580.84 88888.00 2024-04-23 03:02:40.404 114 15872.70 492.47 52580.79 88888.00 2024-04-23 03:02:40.904 114 15872.67 492.48 52580.77 88888.00 2024-04-23 03:02:41.404 114 15872.66 492.51 52580.76 88888.00 2024-04-23 03:02:41.904 114 15872.61 492.53 52580.74 88888.00 2024-04-23 03:02:42.404 114 15872.62 492.54 52580.75 88888.00 2024-04-23 03:02:42.904 114 15872.61 492.48 52580.73 88888.00 2024-04-23 03:02:43.404 114 15872.68 492.46 52580.72 88888.00 2024-04-23 03:02:43.904 114 15872.60 492.47 52580.76 88888.00 2024-04-23 03:02:44.404 114 15872.60 492.47 52580.76 88888.00 2024-04-23 03:02:44.904 114 15872.62 492.48 52580.72 88888.00 2024-04-23 03:02:45.404 114 15872.60 492.50 52580.70 88888.00 2024-04-23 03:02:45.904 114 15872.59 492.48 52580.69 88888.00 2024-04-23 03:02:46.404 114 15872.50 492.49 52580.71 88888.00 2024-04-23 03:02:46.904 114 15872.51 492.50 52580.77 88888.00 2024-04-23 03:02:47.404 114 15872.52 492.47 52580.73 88888.00 2024-04-23 03:02:47.904 114 15872.52 492.47 52580.72 88888.00 2024-04-23 03:02:48.404 114 15872.52 492.47 52580.73 88888.00 2024-04-23 03:02:48.904 114 15872.51 492.50 52580.71 88888.00 2024-04-23 03:02:49.404 114 15872.45 492.56 52580.67 88888.00 2024-04-23 03:02:49.904 114 15872.43 492.54 52580.66 88888.00 2024-04-23 03:02:50.404 114 15872.42 492.55 52580.63 88888.00 2024-04-23 03:02:50.904 114 15872.38 492.59 52580.67 88888.00 2024-04-23 03:02:51.404 114 15872.35 492.62 52580.68 88888.00 2024-04-23 03:02:51.904 114 15872.40 492.60 52580.62 88888.00 2024-04-23 03:02:52.404 114 15872.43 492.56 52580.53 88888.00 2024-04-23 03:02:52.904 114 15872.40 492.56 52580.56 88888.00 2024-04-23 03:02:53.404 114 15872.39 492.56 52580.56 88888.00 2024-04-23 03:02:53.904 114 15872.40 492.56 52580.57 88888.00 2024-04-23 03:02:54.404 114 15872.40 492.55 52580.63 88888.00 2024-04-23 03:02:54.904 114 15872.43 492.56 52580.70 88888.00 2024-04-23 03:02:55.404 114 15872.39 492.57 52580.65 88888.00 2024-04-23 03:02:55.904 114 15872.32 492.51 52580.60 88888.00 2024-04-23 03:02:56.404 114 15872.35 492.49 52580.62 88888.00 2024-04-23 03:02:56.904 114 15872.35 492.50 52580.60 88888.00 2024-04-23 03:02:57.404 114 15872.26 492.51 52580.56 88888.00 2024-04-23 03:02:57.904 114 15872.24 492.55 52580.60 88888.00 2024-04-23 03:02:58.404 114 15872.23 492.53 52580.55 88888.00 2024-04-23 03:02:58.904 114 15872.27 492.48 52580.54 88888.00 2024-04-23 03:02:59.404 114 15872.26 492.49 52580.52 88888.00 2024-04-23 03:02:59.904 114 15872.27 492.55 52580.53 88888.00 2024-04-23 03:03:00.404 114 15872.31 492.55 52580.55 88888.00 2024-04-23 03:03:00.904 114 15872.30 492.54 52580.53 88888.00 2024-04-23 03:03:01.404 114 15872.30 492.54 52580.55 88888.00 2024-04-23 03:03:01.904 114 15872.24 492.54 52580.53 88888.00 2024-04-23 03:03:02.404 114 15872.22 492.58 52580.52 88888.00 2024-04-23 03:03:02.904 114 15872.24 492.59 52580.49 88888.00 2024-04-23 03:03:03.404 114 15872.23 492.59 52580.51 88888.00 2024-04-23 03:03:03.904 114 15872.17 492.62 52580.53 88888.00 2024-04-23 03:03:04.904 114 15872.22 492.62 52580.53 88888.00 2024-04-23 03:03:05.404 114 15872.18 492.57 52580.50 88888.00 2024-04-23 03:03:05.904 114 15872.17 492.58 52580.52 88888.00 2024-04-23 03:03:06.404 114 15872.18 492.62 52580.47 88888.00 2024-04-23 03:03:06.904 114 15872.16 492.63 52580.46 88888.00 2024-04-23 03:03:07.404 114 15872.15 492.63 52580.45 88888.00 2024-04-23 03:03:07.904 114 15872.11 492.60 52580.45 88888.00 2024-04-23 03:03:08.404 114 15872.11 492.60 52580.50 88888.00 2024-04-23 03:03:08.904 114 15872.08 492.56 52580.47 88888.00 2024-04-23 03:03:09.404 114 15872.07 492.58 52580.46 88888.00 2024-04-23 03:03:09.904 114 15872.08 492.59 52580.49 88888.00 2024-04-23 03:03:10.404 114 15872.12 492.57 52580.49 88888.00 2024-04-23 03:03:10.904 114 15872.11 492.59 52580.49 88888.00 2024-04-23 03:03:11.404 114 15872.04 492.57 52580.48 88888.00 2024-04-23 03:03:11.904 114 15871.99 492.56 52580.49 88888.00 2024-04-23 03:03:12.404 114 15871.97 492.56 52580.46 88888.00 2024-04-23 03:03:12.904 114 15872.02 492.55 52580.37 88888.00 2024-04-23 03:03:13.404 114 15872.03 492.54 52580.42 88888.00 2024-04-23 03:03:13.904 114 15871.99 492.57 52580.41 88888.00 2024-04-23 03:03:14.404 114 15872.02 492.55 52580.46 88888.00 2024-04-23 03:03:14.904 114 15872.02 492.54 52580.49 88888.00 2024-04-23 03:03:15.404 114 15872.00 492.51 52580.49 88888.00 2024-04-23 03:03:15.904 114 15871.97 492.51 52580.44 88888.00 2024-04-23 03:03:16.904 114 15871.94 492.51 52580.39 88888.00 2024-04-23 03:03:17.404 114 15871.95 492.49 52580.40 88888.00 2024-04-23 03:03:17.904 114 15871.97 492.53 52580.35 88888.00 2024-04-23 03:03:18.404 114 15871.91 492.53 52580.32 88888.00 2024-04-23 03:03:18.904 114 15871.90 492.51 52580.32 88888.00 2024-04-23 03:03:19.404 114 15871.93 492.49 52580.33 88888.00 2024-04-23 03:03:19.904 114 15871.89 492.48 52580.37 88888.00 2024-04-23 03:03:20.404 114 15871.87 492.50 52580.35 88888.00 2024-04-23 03:03:20.904 114 15871.89 492.50 52580.33 88888.00 2024-04-23 03:03:21.404 114 15871.91 492.51 52580.31 88888.00 2024-04-23 03:03:21.904 114 15871.90 492.55 52580.35 88888.00 2024-04-23 03:03:22.404 114 15871.89 492.56 52580.28 88888.00 2024-04-23 03:03:22.904 114 15871.88 492.54 52580.26 88888.00 2024-04-23 03:03:23.404 114 15871.88 492.53 52580.30 88888.00 2024-04-23 03:03:23.904 114 15871.90 492.51 52580.30 88888.00 2024-04-23 03:03:24.904 114 15871.93 492.54 52580.32 88888.00 2024-04-23 03:03:25.404 114 15871.91 492.53 52580.33 88888.00 2024-04-23 03:03:25.904 114 15871.86 492.55 52580.30 88888.00 2024-04-23 03:03:26.404 114 15871.80 492.58 52580.31 88888.00 2024-04-23 03:03:26.904 114 15871.80 492.57 52580.30 88888.00 2024-04-23 03:03:27.404 114 15871.80 492.54 52580.32 88888.00 2024-04-23 03:03:27.904 114 15871.76 492.55 52580.32 88888.00 2024-04-23 03:03:28.404 114 15871.76 492.57 52580.30 88888.00 2024-04-23 03:03:28.904 114 15871.74 492.56 52580.32 88888.00 2024-04-23 03:03:29.404 114 15871.71 492.59 52580.34 88888.00 2024-04-23 03:03:29.904 114 15871.68 492.56 52580.33 88888.00 2024-04-23 03:03:30.404 114 15871.63 492.54 52580.33 88888.00 2024-04-23 03:03:30.904 114 15871.69 492.50 52580.32 88888.00 2024-04-23 03:03:31.404 114 15871.69 492.50 52580.33 88888.00 2024-04-23 03:03:31.904 114 15871.62 492.51 52580.30 88888.00 2024-04-23 03:03:32.404 114 15871.58 492.54 52580.26 88888.00 2024-04-23 03:03:32.904 114 15871.60 492.54 52580.27 88888.00 2024-04-23 03:03:33.404 114 15871.62 492.55 52580.28 88888.00 2024-04-23 03:03:33.904 114 15871.61 492.49 52580.27 88888.00 2024-04-23 03:03:34.404 114 15871.58 492.45 52580.31 88888.00 2024-04-23 03:03:34.904 114 15871.56 492.50 52580.32 88888.00 2024-04-23 03:03:35.404 114 15871.56 492.55 52580.28 88888.00 2024-04-23 03:03:35.904 114 15871.56 492.54 52580.28 88888.00 2024-04-23 03:03:36.404 114 15871.57 492.55 52580.30 88888.00 2024-04-23 03:03:36.904 114 15871.50 492.57 52580.26 88888.00 2024-04-23 03:03:37.404 114 15871.50 492.56 52580.25 88888.00 2024-04-23 03:03:37.904 114 15871.47 492.53 52580.25 88888.00 2024-04-23 03:03:38.404 114 15871.50 492.54 52580.26 88888.00 2024-04-23 03:03:38.904 114 15871.43 492.55 52580.26 88888.00 2024-04-23 03:03:39.404 114 15871.39 492.55 52580.29 88888.00 2024-04-23 03:03:39.904 114 15871.40 492.54 52580.27 88888.00 2024-04-23 03:03:40.404 114 15871.36 492.54 52580.28 88888.00 2024-04-23 03:03:40.904 114 15871.39 492.55 52580.24 88888.00 2024-04-23 03:03:41.404 114 15871.35 492.55 52580.25 88888.00 2024-04-23 03:03:41.904 114 15871.38 492.54 52580.28 88888.00 2024-04-23 03:03:42.404 114 15871.38 492.48 52580.24 88888.00 2024-04-23 03:03:42.904 114 15871.38 492.48 52580.22 88888.00 2024-04-23 03:03:43.404 114 15871.42 492.49 52580.23 88888.00 2024-04-23 03:03:43.904 114 15871.41 492.48 52580.24 88888.00 2024-04-23 03:03:44.404 114 15871.38 492.48 52580.30 88888.00 2024-04-23 03:03:44.904 114 15871.36 492.50 52580.28 88888.00 2024-04-23 03:03:45.404 114 15871.36 492.50 52580.25 88888.00 2024-04-23 03:03:45.904 114 15871.32 492.51 52580.26 88888.00 2024-04-23 03:03:46.404 114 15871.32 492.49 52580.23 88888.00 2024-04-23 03:03:46.904 114 15871.29 492.46 52580.19 88888.00 2024-04-23 03:03:47.404 114 15871.30 492.51 52580.24 88888.00 2024-04-23 03:03:47.904 114 15871.27 492.50 52580.25 88888.00 2024-04-23 03:03:48.404 114 15871.26 492.46 52580.22 88888.00 2024-04-23 03:03:48.904 114 15871.26 492.42 52580.22 88888.00 2024-04-23 03:03:49.404 114 15871.27 492.42 52580.22 88888.00 2024-04-23 03:03:49.904 114 15871.24 492.42 52580.15 88888.00 2024-04-23 03:03:50.404 114 15871.23 492.46 52580.16 88888.00 2024-04-23 03:03:50.904 114 15871.20 492.46 52580.22 88888.00 2024-04-23 03:03:51.404 114 15871.22 492.45 52580.22 88888.00 2024-04-23 03:03:51.904 114 15871.20 492.41 52580.21 88888.00 2024-04-23 03:03:52.404 114 15871.13 492.42 52580.17 88888.00 2024-04-23 03:03:52.904 114 15871.16 492.43 52580.15 88888.00 2024-04-23 03:03:53.404 114 15871.17 492.43 52580.14 88888.00 2024-04-23 03:03:53.904 114 15871.13 492.42 52580.19 88888.00 2024-04-23 03:03:54.404 114 15871.14 492.46 52580.16 88888.00 2024-04-23 03:03:54.904 114 15871.13 492.47 52580.16 88888.00 2024-04-23 03:03:55.404 114 15871.13 492.47 52580.21 88888.00 2024-04-23 03:03:55.904 114 15871.11 492.49 52580.23 88888.00 2024-04-23 03:03:56.404 114 15871.13 492.50 52580.17 88888.00 2024-04-23 03:03:56.904 114 15871.08 492.46 52580.15 88888.00 2024-04-23 03:03:57.404 114 15871.05 492.43 52580.11 88888.00 2024-04-23 03:03:57.904 114 15871.06 492.43 52580.14 88888.00 2024-04-23 03:03:58.404 114 15871.03 492.46 52580.13 88888.00 2024-04-23 03:03:58.904 114 15871.00 492.48 52580.12 88888.00 2024-04-23 03:03:59.404 114 15870.96 492.47 52580.15 88888.00 2024-04-23 03:03:59.904 114 15870.93 492.49 52580.22 88888.00 2024-04-23 03:04:00.404 114 15870.99 492.50 52580.21 88888.00 2024-04-23 03:04:00.904 114 15870.94 492.45 52580.20 88888.00 2024-04-23 03:04:01.404 114 15870.97 492.46 52580.14 88888.00 2024-04-23 03:04:01.904 114 15870.99 492.47 52580.09 88888.00 2024-04-23 03:04:02.404 114 15871.00 492.45 52580.12 88888.00 2024-04-23 03:04:02.904 114 15870.99 492.45 52580.13 88888.00 2024-04-23 03:04:03.404 114 15870.99 492.45 52580.13 88888.00 2024-04-23 03:04:03.904 114 15870.97 492.49 52580.09 88888.00 2024-04-23 03:04:04.404 114 15870.90 492.54 52580.07 88888.00 2024-04-23 03:04:04.904 114 15870.90 492.50 52580.07 88888.00 2024-04-23 03:04:05.404 114 15870.91 492.49 52580.09 88888.00 2024-04-23 03:04:05.904 114 15870.96 492.49 52580.07 88888.00 2024-04-23 03:04:06.404 114 15870.96 492.48 52580.05 88888.00 2024-04-23 03:04:06.904 114 15870.94 492.50 52580.07 88888.00 2024-04-23 03:04:07.404 114 15870.95 492.48 52580.07 88888.00 2024-04-23 03:04:07.904 114 15870.97 492.48 52580.10 88888.00 2024-04-23 03:04:08.404 114 15870.97 492.49 52580.09 88888.00 2024-04-23 03:04:08.904 114 15870.91 492.49 52580.12 88888.00 2024-04-23 03:04:09.404 114 15870.90 492.50 52580.17 88888.00 2024-04-23 03:04:09.904 114 15870.90 492.56 52580.21 88888.00 2024-04-23 03:04:10.404 114 15870.95 492.56 52580.17 88888.00 2024-04-23 03:04:10.904 114 15870.91 492.56 52580.11 88888.00 2024-04-23 03:04:11.404 114 15870.90 492.56 52580.04 88888.00 2024-04-23 03:04:11.904 114 15870.87 492.57 52580.02 88888.00 2024-04-23 03:04:12.404 114 15870.84 492.54 52580.09 88888.00 2024-04-23 03:04:12.904 114 15870.87 492.57 52580.10 88888.00 2024-04-23 03:04:13.404 114 15870.93 492.62 52580.13 88888.00 2024-04-23 03:04:13.904 114 15870.90 492.58 52580.14 88888.00 2024-04-23 03:04:14.404 114 15870.88 492.63 52580.12 88888.00 2024-04-23 03:04:14.904 114 15870.84 492.66 52580.14 88888.00 2024-04-23 03:04:15.404 114 15870.79 492.65 52580.11 88888.00 2024-04-23 03:04:15.904 114 15870.86 492.62 52580.07 88888.00 2024-04-23 03:04:16.404 114 15870.86 492.58 52580.04 88888.00 2024-04-23 03:04:16.904 114 15870.85 492.60 52580.02 88888.00 2024-04-23 03:04:17.404 114 15870.89 492.58 52580.04 88888.00 2024-04-23 03:04:18.404 114 15870.88 492.57 52580.09 88888.00 2024-04-23 03:04:18.904 114 15870.85 492.62 52580.08 88888.00 2024-04-23 03:04:19.404 114 15870.88 492.62 52580.09 88888.00 2024-04-23 03:04:19.904 114 15870.90 492.65 52580.11 88888.00 2024-04-23 03:04:20.404 114 15870.90 492.71 52580.13 88888.00 2024-04-23 03:04:20.904 114 15870.89 492.71 52580.09 88888.00 2024-04-23 03:04:21.404 114 15870.85 492.65 52580.06 88888.00 2024-04-23 03:04:21.904 114 15870.85 492.65 52580.09 88888.00 2024-04-23 03:04:22.404 114 15870.89 492.65 52580.11 88888.00 2024-04-23 03:04:22.904 114 15870.90 492.65 52580.09 88888.00 2024-04-23 03:04:23.404 114 15870.90 492.68 52580.06 88888.00 2024-04-23 03:04:23.904 114 15870.89 492.71 52580.06 88888.00 2024-04-23 03:04:24.404 114 15870.88 492.73 52580.07 88888.00 2024-04-23 03:04:24.904 114 15870.84 492.74 52580.13 88888.00 2024-04-23 03:04:25.404 114 15870.78 492.71 52580.11 88888.00 2024-04-23 03:04:25.904 114 15870.77 492.68 52580.06 88888.00 2024-04-23 03:04:26.404 114 15870.73 492.68 52580.10 88888.00 2024-04-23 03:04:26.904 114 15870.73 492.67 52580.11 88888.00 2024-04-23 03:04:27.404 114 15870.79 492.69 52580.06 88888.00 2024-04-23 03:04:28.404 114 15870.78 492.69 52580.10 88888.00 2024-04-23 03:04:28.904 114 15870.81 492.73 52580.06 88888.00 2024-04-23 03:04:29.404 114 15870.77 492.74 52580.05 88888.00 2024-04-23 03:04:29.904 114 15870.79 492.69 52580.05 88888.00 2024-04-23 03:04:30.404 114 15870.77 492.65 52580.05 88888.00 2024-04-23 03:04:30.904 114 15870.72 492.64 52580.02 88888.00 2024-04-23 03:04:31.404 114 15870.75 492.66 52580.02 88888.00 2024-04-23 03:04:31.904 114 15870.75 492.69 52580.01 88888.00 2024-04-23 03:04:32.404 114 15870.72 492.67 52580.08 88888.00 2024-04-23 03:04:32.904 114 15870.78 492.65 52580.06 88888.00 2024-04-23 03:04:33.404 114 15870.72 492.66 52580.06 88888.00 2024-04-23 03:04:33.904 114 15870.67 492.66 52580.07 88888.00 2024-04-23 03:04:34.404 114 15870.68 492.66 52580.04 88888.00 2024-04-23 03:04:34.904 114 15870.70 492.67 52580.06 88888.00 2024-04-23 03:04:35.404 114 15870.68 492.67 52579.99 88888.00 2024-04-23 03:04:35.904 114 15870.66 492.71 52579.94 88888.00 2024-04-23 03:04:36.404 114 15870.69 492.73 52580.01 88888.00 2024-04-23 03:04:36.904 114 15870.68 492.68 52580.00 88888.00 2024-04-23 03:04:37.404 114 15870.72 492.65 52580.00 88888.00 2024-04-23 03:04:38.404 114 15870.57 492.67 52579.92 88888.00 2024-04-23 03:04:38.904 114 15870.58 492.67 52579.92 88888.00 2024-04-23 03:04:39.404 114 15870.66 492.73 52579.97 88888.00 2024-04-23 03:04:39.904 114 15870.63 492.74 52579.95 88888.00 2024-04-23 03:04:40.404 114 15870.61 492.73 52579.91 88888.00 2024-04-23 03:04:40.904 114 15870.64 492.73 52579.95 88888.00 2024-04-23 03:04:41.404 114 15870.67 492.69 52580.01 88888.00 2024-04-23 03:04:41.904 114 15870.64 492.69 52579.96 88888.00 2024-04-23 03:04:42.404 114 15870.62 492.74 52579.97 88888.00 2024-04-23 03:04:42.904 114 15870.59 492.75 52580.03 88888.00 2024-04-23 03:04:43.404 114 15870.66 492.82 52580.07 88888.00 2024-04-23 03:04:43.904 114 15870.63 492.79 52580.06 88888.00 2024-04-23 03:04:44.404 114 15870.54 492.77 52580.01 88888.00 2024-04-23 03:04:44.904 114 15870.54 492.77 52580.00 88888.00 2024-04-23 03:04:45.404 114 15870.53 492.74 52579.96 88888.00 2024-04-23 03:04:45.904 114 15870.54 492.74 52580.00 88888.00 2024-04-23 03:04:46.404 114 15870.55 492.74 52580.03 88888.00 2024-04-23 03:04:46.904 114 15870.50 492.74 52579.96 88888.00 2024-04-23 03:04:47.404 114 15870.54 492.75 52579.97 88888.00 2024-04-23 03:04:47.904 114 15870.59 492.75 52580.03 88888.00 2024-04-23 03:04:48.404 114 15870.61 492.76 52580.06 88888.00 2024-04-23 03:04:48.904 114 15870.63 492.81 52580.01 88888.00 2024-04-23 03:04:49.404 114 15870.58 492.81 52579.97 88888.00 2024-04-23 03:04:49.904 114 15870.52 492.80 52579.97 88888.00 2024-04-23 03:04:50.404 114 15870.53 492.79 52579.95 88888.00 2024-04-23 03:04:50.904 114 15870.57 492.82 52579.94 88888.00 2024-04-23 03:04:51.404 114 15870.55 492.80 52579.96 88888.00 2024-04-23 03:04:51.904 114 15870.58 492.79 52579.99 88888.00 2024-04-23 03:04:52.404 114 15870.57 492.79 52580.00 88888.00 2024-04-23 03:04:52.904 114 15870.60 492.81 52580.04 88888.00 2024-04-23 03:04:53.404 114 15870.60 492.81 52580.05 88888.00 2024-04-23 03:04:53.904 114 15870.55 492.82 52580.02 88888.00 2024-04-23 03:04:54.404 114 15870.50 492.83 52579.96 88888.00 2024-04-23 03:04:54.904 114 15870.52 492.88 52579.95 88888.00 2024-04-23 03:04:55.404 114 15870.51 492.93 52580.00 88888.00 2024-04-23 03:04:55.904 114 15870.49 492.94 52580.00 88888.00 2024-04-23 03:04:56.404 114 15870.51 492.91 52580.00 88888.00 2024-04-23 03:04:56.904 114 15870.44 492.94 52580.01 88888.00 2024-04-23 03:04:57.404 114 15870.48 492.93 52579.99 88888.00 2024-04-23 03:04:57.904 114 15870.49 492.91 52579.99 88888.00 2024-04-23 03:04:58.404 114 15870.46 492.93 52579.95 88888.00 2024-04-23 03:04:58.904 114 15870.44 492.91 52579.97 88888.00 2024-04-23 03:04:59.404 114 15870.40 492.92 52580.02 88888.00 2024-04-23 03:04:59.904 114 15870.43 492.95 52580.03 88888.00 2024-04-23 03:05:00.404 114 15870.44 492.99 52580.01 88888.00 2024-04-23 03:05:00.904 114 15870.44 492.99 52580.04 88888.00 2024-04-23 03:05:01.404 114 15870.44 493.02 52580.04 88888.00 2024-04-23 03:05:01.904 114 15870.43 493.02 52580.02 88888.00 2024-04-23 03:05:02.404 114 15870.43 493.02 52580.06 88888.00 2024-04-23 03:05:02.904 114 15870.45 493.05 52580.12 88888.00 2024-04-23 03:05:03.404 114 15870.45 493.03 52580.10 88888.00 2024-04-23 03:05:03.904 114 15870.46 493.05 52580.12 88888.00 2024-04-23 03:05:04.404 114 15870.50 493.10 52580.12 88888.00 2024-04-23 03:05:04.904 114 15870.50 493.10 52580.08 88888.00 2024-04-23 03:05:05.404 114 15870.51 493.08 52580.07 88888.00 2024-04-23 03:05:05.904 114 15870.48 493.06 52580.02 88888.00 2024-04-23 03:05:06.404 114 15870.49 493.07 52580.02 88888.00 2024-04-23 03:05:06.904 114 15870.50 493.06 52580.05 88888.00 2024-04-23 03:05:07.404 114 15870.42 493.05 52580.03 88888.00 2024-04-23 03:05:07.904 114 15870.43 493.03 52580.04 88888.00 2024-04-23 03:05:08.404 114 15870.40 493.07 52580.11 88888.00 2024-04-23 03:05:08.904 114 15870.45 493.09 52580.03 88888.00 2024-04-23 03:05:09.404 114 15870.46 493.08 52579.99 88888.00 2024-04-23 03:05:09.904 114 15870.50 493.05 52580.04 88888.00 2024-04-23 03:05:10.404 114 15870.52 493.05 52580.07 88888.00 2024-04-23 03:05:10.904 114 15870.45 493.08 52580.09 88888.00 2024-04-23 03:05:11.404 114 15870.39 493.11 52580.08 88888.00 2024-04-23 03:05:11.904 114 15870.43 493.12 52580.12 88888.00 2024-04-23 03:05:12.404 114 15870.45 493.10 52580.08 88888.00 2024-04-23 03:05:12.904 114 15870.46 493.07 52580.05 88888.00 2024-04-23 03:05:13.404 114 15870.49 493.08 52580.09 88888.00 2024-04-23 03:05:13.904 114 15870.51 493.10 52580.11 88888.00 2024-04-23 03:05:14.404 114 15870.51 493.10 52580.14 88888.00 2024-04-23 03:05:14.904 114 15870.49 493.11 52580.12 88888.00 2024-04-23 03:05:15.404 114 15870.48 493.14 52580.12 88888.00 2024-04-23 03:05:15.904 114 15870.49 493.14 52580.14 88888.00 2024-04-23 03:05:16.404 114 15870.44 493.12 52580.04 88888.00 2024-04-23 03:05:16.904 114 15870.46 493.12 52580.04 88888.00 2024-04-23 03:05:17.404 114 15870.46 493.14 52580.05 88888.00 2024-04-23 03:05:17.904 114 15870.45 493.15 52580.00 88888.00 2024-04-23 03:05:18.404 114 15870.41 493.16 52580.02 88888.00 2024-04-23 03:05:18.904 114 15870.39 493.18 52580.08 88888.00 2024-04-23 03:05:19.404 114 15870.39 493.14 52580.04 88888.00 2024-04-23 03:05:19.904 114 15870.43 493.18 52580.01 88888.00 2024-04-23 03:05:20.404 114 15870.45 493.21 52580.07 88888.00 2024-04-23 03:05:20.904 114 15870.42 493.23 52580.06 88888.00 2024-04-23 03:05:21.404 114 15870.44 493.26 52580.08 88888.00 2024-04-23 03:05:21.904 114 15870.45 493.27 52580.07 88888.00 2024-04-23 03:05:22.404 114 15870.49 493.25 52580.12 88888.00 2024-04-23 03:05:22.904 114 15870.50 493.27 52580.19 88888.00 2024-04-23 03:05:23.404 114 15870.51 493.28 52580.14 88888.00 2024-04-23 03:05:23.904 114 15870.48 493.27 52580.14 88888.00 2024-04-23 03:05:24.404 114 15870.52 493.24 52580.20 88888.00 2024-04-23 03:05:24.904 114 15870.52 493.27 52580.19 88888.00 2024-04-23 03:05:25.404 114 15870.46 493.27 52580.16 88888.00 2024-04-23 03:05:25.904 114 15870.43 493.23 52580.16 88888.00 2024-04-23 03:05:26.404 114 15870.48 493.25 52580.12 88888.00 2024-04-23 03:05:26.904 114 15870.51 493.27 52580.15 88888.00 2024-04-23 03:05:27.404 114 15870.53 493.28 52580.15 88888.00 2024-04-23 03:05:27.904 114 15870.53 493.28 52580.10 88888.00 2024-04-23 03:05:28.404 114 15870.53 493.25 52580.09 88888.00 2024-04-23 03:05:28.904 114 15870.46 493.24 52580.12 88888.00 2024-04-23 03:05:29.904 114 15870.44 493.27 52580.15 88888.00 2024-04-23 03:05:30.404 114 15870.45 493.28 52580.15 88888.00 2024-04-23 03:05:30.904 114 15870.43 493.27 52580.16 88888.00 2024-04-23 03:05:31.404 114 15870.43 493.28 52580.19 88888.00 2024-04-23 03:05:31.904 114 15870.44 493.28 52580.23 88888.00 2024-04-23 03:05:32.404 114 15870.49 493.26 52580.20 88888.00 2024-04-23 03:05:32.904 114 15870.55 493.27 52580.14 88888.00 2024-04-23 03:05:33.404 114 15870.57 493.28 52580.15 88888.00 2024-04-23 03:05:33.904 114 15870.53 493.32 52580.16 88888.00 2024-04-23 03:05:34.404 114 15870.51 493.31 52580.16 88888.00 2024-04-23 03:05:34.904 114 15870.54 493.31 52580.14 88888.00 2024-04-23 03:05:35.404 114 15870.51 493.32 52580.12 88888.00 2024-04-23 03:05:35.904 114 15870.50 493.32 52580.11 88888.00 2024-04-23 03:05:36.404 114 15870.48 493.32 52580.07 88888.00 2024-04-23 03:05:36.904 114 15870.51 493.33 52580.08 88888.00 2024-04-23 03:05:37.404 114 15870.50 493.29 52580.08 88888.00 2024-04-23 03:05:37.904 114 15870.51 493.32 52580.04 88888.00 2024-04-23 03:05:38.404 114 15870.54 493.35 52580.08 88888.00 2024-04-23 03:05:38.904 114 15870.51 493.36 52580.14 88888.00 2024-04-23 03:05:40.404 114 15870.53 493.35 52580.29 88888.00 2024-04-23 03:05:40.904 114 15870.51 493.37 52580.24 88888.00 2024-04-23 03:05:41.404 114 15870.55 493.35 52580.22 88888.00 2024-04-23 03:05:41.904 114 15870.59 493.35 52580.21 88888.00 2024-04-23 03:05:42.404 114 15870.60 493.34 52580.21 88888.00 2024-04-23 03:05:42.904 114 15870.58 493.33 52580.19 88888.00 2024-04-23 03:05:43.404 114 15870.54 493.34 52580.19 88888.00 2024-04-23 03:05:43.904 114 15870.52 493.37 52580.12 88888.00 2024-04-23 03:05:44.404 114 15870.55 493.36 52580.14 88888.00 2024-04-23 03:05:44.904 114 15870.55 493.36 52580.14 88888.00 2024-04-23 03:05:45.404 114 15870.58 493.38 52580.09 88888.00 2024-04-23 03:05:45.904 114 15870.61 493.36 52580.17 88888.00 2024-04-23 03:05:46.404 114 15870.55 493.40 52580.19 88888.00 2024-04-23 03:05:46.904 114 15870.53 493.42 52580.25 88888.00 2024-04-23 03:05:47.904 114 15870.50 493.34 52580.22 88888.00 2024-04-23 03:05:48.404 114 15870.53 493.35 52580.23 88888.00 2024-04-23 03:05:48.904 114 15870.55 493.36 52580.21 88888.00 2024-04-23 03:05:49.404 114 15870.54 493.38 52580.23 88888.00 2024-04-23 03:05:49.904 114 15870.55 493.38 52580.23 88888.00 2024-04-23 03:05:50.404 114 15870.53 493.36 52580.15 88888.00 2024-04-23 03:05:50.904 114 15870.54 493.37 52580.17 88888.00 2024-04-23 03:05:51.404 114 15870.53 493.36 52580.21 88888.00 2024-04-23 03:05:51.904 114 15870.46 493.37 52580.25 88888.00 2024-04-23 03:05:52.404 114 15870.46 493.37 52580.22 88888.00 2024-04-23 03:05:52.904 114 15870.49 493.37 52580.26 88888.00 2024-04-23 03:05:53.404 114 15870.48 493.35 52580.29 88888.00 2024-04-23 03:05:53.904 114 15870.51 493.36 52580.30 88888.00 2024-04-23 03:05:54.404 114 15870.46 493.33 52580.34 88888.00 2024-04-23 03:05:54.904 114 15870.48 493.33 52580.35 88888.00 2024-04-23 03:05:55.404 114 15870.46 493.32 52580.31 88888.00 2024-04-23 03:05:55.904 114 15870.43 493.31 52580.31 88888.00 2024-04-23 03:05:56.404 114 15870.43 493.32 52580.26 88888.00 2024-04-23 03:05:56.904 114 15870.45 493.32 52580.25 88888.00 2024-04-23 03:05:57.404 114 15870.46 493.32 52580.26 88888.00 2024-04-23 03:05:57.904 114 15870.44 493.29 52580.30 88888.00 2024-04-23 03:05:58.404 114 15870.42 493.31 52580.29 88888.00 2024-04-23 03:05:58.904 114 15870.45 493.34 52580.30 88888.00 2024-04-23 03:05:59.404 114 15870.45 493.29 52580.27 88888.00 2024-04-23 03:05:59.904 114 15870.45 493.31 52580.25 88888.00 2024-04-23 03:06:00.404 114 15870.48 493.29 52580.28 88888.00 2024-04-23 03:06:00.904 114 15870.43 493.33 52580.31 88888.00 2024-04-23 03:06:01.404 114 15870.42 493.34 52580.32 88888.00 2024-04-23 03:06:01.904 114 15870.44 493.31 52580.28 88888.00 2024-04-23 03:06:02.404 114 15870.42 493.28 52580.26 88888.00 2024-04-23 03:06:02.904 114 15870.40 493.31 52580.25 88888.00 2024-04-23 03:06:03.404 114 15870.43 493.34 52580.25 88888.00 2024-04-23 03:06:03.904 114 15870.36 493.35 52580.25 88888.00 2024-04-23 03:06:04.404 114 15870.31 493.40 52580.20 88888.00 2024-04-23 03:06:04.904 114 15870.34 493.40 52580.17 88888.00 2024-04-23 03:06:05.404 114 15870.37 493.40 52580.21 88888.00 2024-04-23 03:06:05.904 114 15870.43 493.38 52580.24 88888.00 2024-04-23 03:06:06.404 114 15870.45 493.38 52580.19 88888.00 2024-04-23 03:06:06.904 114 15870.48 493.36 52580.15 88888.00 2024-04-23 03:06:07.404 114 15870.46 493.34 52580.24 88888.00 2024-04-23 03:06:07.904 114 15870.46 493.33 52580.32 88888.00 2024-04-23 03:06:08.404 114 15870.41 493.33 52580.32 88888.00 2024-04-23 03:06:08.904 114 15870.40 493.31 52580.29 88888.00 2024-04-23 03:06:09.404 114 15870.43 493.27 52580.29 88888.00 2024-04-23 03:06:09.904 114 15870.42 493.27 52580.28 88888.00 2024-04-23 03:06:10.404 114 15870.37 493.21 52580.25 88888.00 2024-04-23 03:06:10.904 114 15870.35 493.19 52580.25 88888.00 2024-04-23 03:06:11.404 114 15870.35 493.24 52580.29 88888.00 2024-04-23 03:06:11.904 114 15870.31 493.26 52580.29 88888.00 2024-04-23 03:06:12.404 114 15870.34 493.26 52580.30 88888.00 2024-04-23 03:06:12.904 114 15870.37 493.20 52580.26 88888.00 2024-04-23 03:06:13.404 114 15870.37 493.21 52580.29 88888.00 2024-04-23 03:06:13.904 114 15870.32 493.24 52580.22 88888.00 2024-04-23 03:06:14.404 114 15870.30 493.27 52580.25 88888.00 2024-04-23 03:06:14.904 114 15870.30 493.27 52580.35 88888.00 2024-04-23 03:06:15.404 114 15870.28 493.27 52580.35 88888.00 2024-04-23 03:06:15.904 114 15870.32 493.25 52580.35 88888.00 2024-04-23 03:06:16.404 114 15870.31 493.23 52580.31 88888.00 2024-04-23 03:06:16.904 114 15870.31 493.21 52580.27 88888.00 2024-04-23 03:06:17.404 114 15870.28 493.18 52580.26 88888.00 2024-04-23 03:06:17.904 114 15870.30 493.16 52580.32 88888.00 2024-04-23 03:06:18.404 114 15870.27 493.19 52580.34 88888.00 2024-04-23 03:06:18.904 114 15870.25 493.20 52580.36 88888.00 2024-04-23 03:06:19.404 114 15870.30 493.23 52580.34 88888.00 2024-04-23 03:06:19.904 114 15870.31 493.26 52580.30 88888.00 2024-04-23 03:06:20.404 114 15870.32 493.24 52580.32 88888.00 2024-04-23 03:06:20.904 114 15870.30 493.26 52580.29 88888.00 2024-04-23 03:06:21.404 114 15870.31 493.27 52580.29 88888.00 2024-04-23 03:06:21.904 114 15870.32 493.28 52580.34 88888.00 2024-04-23 03:06:22.404 114 15870.31 493.26 52580.35 88888.00 2024-04-23 03:06:22.904 114 15870.27 493.23 52580.36 88888.00 2024-04-23 03:06:23.404 114 15870.26 493.20 52580.39 88888.00 2024-04-23 03:06:23.904 114 15870.22 493.24 52580.40 88888.00 2024-04-23 03:06:24.404 114 15870.24 493.25 52580.39 88888.00 2024-04-23 03:06:24.904 114 15870.30 493.26 52580.33 88888.00 2024-04-23 03:06:25.404 114 15870.28 493.24 52580.32 88888.00 2024-04-23 03:06:25.904 114 15870.26 493.25 52580.32 88888.00 2024-04-23 03:06:26.404 114 15870.22 493.26 52580.35 88888.00 2024-04-23 03:06:26.904 114 15870.22 493.25 52580.35 88888.00 2024-04-23 03:06:27.404 114 15870.24 493.25 52580.40 88888.00 2024-04-23 03:06:27.904 114 15870.23 493.27 52580.37 88888.00 2024-04-23 03:06:28.404 114 15870.23 493.21 52580.29 88888.00 2024-04-23 03:06:28.904 114 15870.25 493.20 52580.30 88888.00 2024-04-23 03:06:29.404 114 15870.28 493.21 52580.39 88888.00 2024-04-23 03:06:29.904 114 15870.26 493.21 52580.37 88888.00 2024-04-23 03:06:30.404 114 15870.26 493.20 52580.35 88888.00 2024-04-23 03:06:30.904 114 15870.26 493.19 52580.39 88888.00 2024-04-23 03:06:31.404 114 15870.27 493.20 52580.42 88888.00 2024-04-23 03:06:31.904 114 15870.27 493.23 52580.42 88888.00 2024-04-23 03:06:32.404 114 15870.24 493.26 52580.39 88888.00 2024-04-23 03:06:32.904 114 15870.23 493.24 52580.35 88888.00 2024-04-23 03:06:33.404 114 15870.23 493.21 52580.33 88888.00 2024-04-23 03:06:33.904 114 15870.24 493.20 52580.33 88888.00 2024-04-23 03:06:34.404 114 15870.26 493.21 52580.29 88888.00 2024-04-23 03:06:34.904 114 15870.25 493.18 52580.26 88888.00 2024-04-23 03:06:35.404 114 15870.22 493.16 52580.26 88888.00 2024-04-23 03:06:35.904 114 15870.22 493.19 52580.26 88888.00 2024-04-23 03:06:36.404 114 15870.25 493.21 52580.32 88888.00 2024-04-23 03:06:36.904 114 15870.28 493.20 52580.37 88888.00 2024-04-23 03:06:37.404 114 15870.28 493.17 52580.37 88888.00 2024-04-23 03:06:37.904 114 15870.25 493.19 52580.35 88888.00 2024-04-23 03:06:38.404 114 15870.18 493.19 52580.34 88888.00 2024-04-23 03:06:38.904 114 15870.16 493.21 52580.39 88888.00 2024-04-23 03:06:39.404 114 15870.21 493.18 52580.41 88888.00 2024-04-23 03:06:39.904 114 15870.17 493.17 52580.44 88888.00 2024-04-23 03:06:40.404 114 15870.18 493.17 52580.42 88888.00 2024-04-23 03:06:40.904 114 15870.18 493.19 52580.41 88888.00 2024-04-23 03:06:41.404 114 15870.17 493.23 52580.46 88888.00 2024-04-23 03:06:41.904 114 15870.17 493.26 52580.43 88888.00 2024-04-23 03:06:42.404 114 15870.17 493.25 52580.34 88888.00 2024-04-23 03:06:42.904 114 15870.21 493.27 52580.31 88888.00 2024-04-23 03:06:43.404 114 15870.19 493.28 52580.31 88888.00 2024-04-23 03:06:43.904 114 15870.18 493.28 52580.32 88888.00 2024-04-23 03:06:44.404 114 15870.18 493.27 52580.40 88888.00 2024-04-23 03:06:44.904 114 15870.19 493.29 52580.39 88888.00 2024-04-23 03:06:45.404 114 15870.17 493.29 52580.42 88888.00 2024-04-23 03:06:45.904 114 15870.14 493.34 52580.43 88888.00 2024-04-23 03:06:46.404 114 15870.13 493.33 52580.39 88888.00 2024-04-23 03:06:46.904 114 15870.13 493.29 52580.34 88888.00 2024-04-23 03:06:47.404 114 15870.14 493.26 52580.40 88888.00 2024-04-23 03:06:47.904 114 15870.15 493.26 52580.44 88888.00 2024-04-23 03:06:48.404 114 15870.17 493.26 52580.45 88888.00 2024-04-23 03:06:48.904 114 15870.14 493.26 52580.49 88888.00 2024-04-23 03:06:49.404 114 15870.13 493.27 52580.52 88888.00 2024-04-23 03:06:49.904 114 15870.12 493.29 52580.47 88888.00 2024-04-23 03:06:50.404 114 15870.10 493.34 52580.45 88888.00 2024-04-23 03:06:51.404 114 15870.14 493.36 52580.47 88888.00 2024-04-23 03:06:51.904 114 15870.09 493.36 52580.47 88888.00 2024-04-23 03:06:52.404 114 15870.10 493.38 52580.49 88888.00 2024-04-23 03:06:52.904 114 15870.16 493.35 52580.54 88888.00 2024-04-23 03:06:53.404 114 15870.13 493.29 52580.53 88888.00 2024-04-23 03:06:53.904 114 15870.17 493.26 52580.54 88888.00 2024-04-23 03:06:54.404 114 15870.14 493.23 52580.54 88888.00 2024-04-23 03:06:54.904 114 15870.15 493.27 52580.49 88888.00 2024-04-23 03:06:55.404 114 15870.15 493.32 52580.49 88888.00 2024-04-23 03:06:55.904 114 15870.13 493.31 52580.48 88888.00 2024-04-23 03:06:56.405 114 15870.16 493.28 52580.46 88888.00 2024-04-23 03:06:56.905 114 15870.14 493.26 52580.45 88888.00 2024-04-23 03:06:57.405 114 15870.16 493.28 52580.45 88888.00 2024-04-23 03:06:57.905 114 15870.17 493.29 52580.48 88888.00 2024-04-23 03:06:58.405 114 15870.13 493.31 52580.55 88888.00 2024-04-23 03:06:58.905 114 15870.14 493.29 52580.55 88888.00 2024-04-23 03:06:59.405 114 15870.17 493.27 52580.51 88888.00 2024-04-23 03:06:59.905 114 15870.22 493.31 52580.47 88888.00 2024-04-23 03:07:00.405 114 15870.16 493.34 52580.45 88888.00 2024-04-23 03:07:01.405 114 15870.18 493.28 52580.48 88888.00 2024-04-23 03:07:01.905 114 15870.19 493.27 52580.49 88888.00 2024-04-23 03:07:02.405 114 15870.17 493.31 52580.50 88888.00 2024-04-23 03:07:02.905 114 15870.14 493.35 52580.48 88888.00 2024-04-23 03:07:03.405 114 15870.15 493.35 52580.49 88888.00 2024-04-23 03:07:03.905 114 15870.14 493.35 52580.50 88888.00 2024-04-23 03:07:04.405 114 15870.14 493.34 52580.44 88888.00 2024-04-23 03:07:04.905 114 15870.15 493.34 52580.49 88888.00 2024-04-23 03:07:05.405 114 15870.15 493.37 52580.55 88888.00 2024-04-23 03:07:05.905 114 15870.12 493.38 52580.52 88888.00 2024-04-23 03:07:06.405 114 15870.12 493.42 52580.54 88888.00 2024-04-23 03:07:06.905 114 15870.14 493.44 52580.57 88888.00 2024-04-23 03:07:07.405 114 15870.13 493.43 52580.60 88888.00 2024-04-23 03:07:07.905 114 15870.16 493.45 52580.62 88888.00 2024-04-23 03:07:08.405 114 15870.14 493.45 52580.65 88888.00 2024-04-23 03:07:08.905 114 15870.19 493.49 52580.66 88888.00 2024-04-23 03:07:09.405 114 15870.19 493.48 52580.64 88888.00 2024-04-23 03:07:09.905 114 15870.19 493.45 52580.67 88888.00 2024-04-23 03:07:10.405 114 15870.17 493.40 52580.67 88888.00 2024-04-23 03:07:10.905 114 15870.16 493.40 52580.67 88888.00 2024-04-23 03:07:11.405 114 15870.22 493.46 52580.69 88888.00 2024-04-23 03:07:11.905 114 15870.22 493.48 52580.71 88888.00 2024-04-23 03:07:12.405 114 15870.21 493.41 52580.68 88888.00 2024-04-23 03:07:12.905 114 15870.25 493.36 52580.65 88888.00 2024-04-23 03:07:13.405 114 15870.21 493.41 52580.65 88888.00 2024-04-23 03:07:13.905 114 15870.17 493.42 52580.64 88888.00 2024-04-23 03:07:14.405 114 15870.18 493.42 52580.67 88888.00 2024-04-23 03:07:14.905 114 15870.17 493.45 52580.65 88888.00 2024-04-23 03:07:15.405 114 15870.15 493.46 52580.63 88888.00 2024-04-23 03:07:15.905 114 15870.17 493.43 52580.67 88888.00 2024-04-23 03:07:16.405 114 15870.21 493.41 52580.71 88888.00 2024-04-23 03:07:16.905 114 15870.19 493.42 52580.70 88888.00 2024-04-23 03:07:17.405 114 15870.25 493.42 52580.70 88888.00 2024-04-23 03:07:17.905 114 15870.27 493.41 52580.71 88888.00 2024-04-23 03:07:18.405 114 15870.24 493.40 52580.69 88888.00 2024-04-23 03:07:18.905 114 15870.26 493.38 52580.65 88888.00 2024-04-23 03:07:19.405 114 15870.27 493.38 52580.65 88888.00 2024-04-23 03:07:19.905 114 15870.26 493.42 52580.68 88888.00 2024-04-23 03:07:20.405 114 15870.26 493.43 52580.66 88888.00 2024-04-23 03:07:20.905 114 15870.23 493.44 52580.65 88888.00 2024-04-23 03:07:21.405 114 15870.22 493.46 52580.66 88888.00 2024-04-23 03:07:21.905 114 15870.19 493.48 52580.63 88888.00 2024-04-23 03:07:22.405 114 15870.23 493.45 52580.63 88888.00 2024-04-23 03:07:22.905 114 15870.21 493.43 52580.69 88888.00 2024-04-23 03:07:23.405 114 15870.22 493.49 52580.64 88888.00 2024-04-23 03:07:23.905 114 15870.23 493.51 52580.68 88888.00 2024-04-23 03:07:24.405 114 15870.25 493.44 52580.72 88888.00 2024-04-23 03:07:24.905 114 15870.22 493.45 52580.73 88888.00 2024-04-23 03:07:25.405 114 15870.25 493.48 52580.67 88888.00 2024-04-23 03:07:25.905 114 15870.28 493.45 52580.66 88888.00 2024-04-23 03:07:26.405 114 15870.34 493.46 52580.67 88888.00 2024-04-23 03:07:26.905 114 15870.39 493.54 52580.71 88888.00 2024-04-23 03:07:27.405 114 15870.37 493.52 52580.69 88888.00 2024-04-23 03:07:27.905 114 15870.32 493.54 52580.70 88888.00 2024-04-23 03:07:28.405 114 15870.30 493.51 52580.70 88888.00 2024-04-23 03:07:28.905 114 15870.31 493.54 52580.69 88888.00 2024-04-23 03:07:29.405 114 15870.32 493.55 52580.69 88888.00 2024-04-23 03:07:29.905 114 15870.33 493.57 52580.72 88888.00 2024-04-23 03:07:30.405 114 15870.28 493.60 52580.71 88888.00 2024-04-23 03:07:30.905 114 15870.27 493.55 52580.68 88888.00 2024-04-23 03:07:31.405 114 15870.28 493.54 52580.70 88888.00 2024-04-23 03:07:31.905 114 15870.32 493.59 52580.69 88888.00 2024-04-23 03:07:32.405 114 15870.33 493.60 52580.70 88888.00 2024-04-23 03:07:32.905 114 15870.28 493.60 52580.72 88888.00 2024-04-23 03:07:33.405 114 15870.34 493.62 52580.70 88888.00 2024-04-23 03:07:33.905 114 15870.35 493.59 52580.70 88888.00 2024-04-23 03:07:34.405 114 15870.36 493.57 52580.73 88888.00 2024-04-23 03:07:34.905 114 15870.34 493.57 52580.76 88888.00 2024-04-23 03:07:35.405 114 15870.34 493.62 52580.75 88888.00 2024-04-23 03:07:35.905 114 15870.36 493.61 52580.80 88888.00 2024-04-23 03:07:36.405 114 15870.36 493.58 52580.79 88888.00 2024-04-23 03:07:36.905 114 15870.35 493.60 52580.81 88888.00 2024-04-23 03:07:37.405 114 15870.30 493.57 52580.80 88888.00 2024-04-23 03:07:37.905 114 15870.36 493.61 52580.79 88888.00 2024-04-23 03:07:38.405 114 15870.33 493.63 52580.83 88888.00 2024-04-23 03:07:38.905 114 15870.36 493.66 52580.84 88888.00 2024-04-23 03:07:39.405 114 15870.41 493.68 52580.83 88888.00 2024-04-23 03:07:39.905 114 15870.48 493.69 52580.84 88888.00 2024-04-23 03:07:40.405 114 15870.43 493.70 52580.76 88888.00 2024-04-23 03:07:40.905 114 15870.41 493.71 52580.75 88888.00 2024-04-23 03:07:41.405 114 15870.43 493.70 52580.77 88888.00 2024-04-23 03:07:41.905 114 15870.44 493.72 52580.81 88888.00 2024-04-23 03:07:42.405 114 15870.45 493.75 52580.82 88888.00 2024-04-23 03:07:42.905 114 15870.40 493.77 52580.87 88888.00 2024-04-23 03:07:43.405 114 15870.46 493.77 52580.87 88888.00 2024-04-23 03:07:43.905 114 15870.42 493.76 52580.87 88888.00 2024-04-23 03:07:44.405 114 15870.42 493.78 52580.88 88888.00 2024-04-23 03:07:44.905 114 15870.49 493.77 52580.87 88888.00 2024-04-23 03:07:45.405 114 15870.48 493.75 52580.92 88888.00 2024-04-23 03:07:45.905 114 15870.46 493.74 52580.94 88888.00 2024-04-23 03:07:46.405 114 15870.48 493.74 52580.94 88888.00 2024-04-23 03:07:46.905 114 15870.46 493.74 52580.93 88888.00 2024-04-23 03:07:47.405 114 15870.52 493.78 52580.89 88888.00 2024-04-23 03:07:47.905 114 15870.52 493.81 52580.89 88888.00 2024-04-23 03:07:48.405 114 15870.48 493.79 52580.94 88888.00 2024-04-23 03:07:48.905 114 15870.51 493.80 52580.92 88888.00 2024-04-23 03:07:49.405 114 15870.53 493.86 52580.92 88888.00 2024-04-23 03:07:49.905 114 15870.52 493.85 52580.97 88888.00 2024-04-23 03:07:50.405 114 15870.55 493.86 52581.02 88888.00 2024-04-23 03:07:50.905 114 15870.55 493.86 52581.05 88888.00 2024-04-23 03:07:51.405 114 15870.54 493.84 52581.06 88888.00 2024-04-23 03:07:51.905 114 15870.57 493.84 52581.08 88888.00 2024-04-23 03:07:52.405 114 15870.59 493.85 52581.08 88888.00 2024-04-23 03:07:52.905 114 15870.54 493.85 52581.08 88888.00 2024-04-23 03:07:53.405 114 15870.58 493.89 52581.12 88888.00 2024-04-23 03:07:53.905 114 15870.63 493.92 52581.11 88888.00 2024-04-23 03:07:54.405 114 15870.67 493.96 52581.12 88888.00 2024-04-23 03:07:54.905 114 15870.67 493.98 52581.11 88888.00 2024-04-23 03:07:55.405 114 15870.64 494.01 52581.11 88888.00 2024-04-23 03:07:55.905 114 15870.64 493.97 52581.13 88888.00 2024-04-23 03:07:56.405 114 15870.60 493.97 52581.14 88888.00 2024-04-23 03:07:56.905 114 15870.57 494.01 52581.14 88888.00 2024-04-23 03:07:57.405 114 15870.61 493.98 52581.16 88888.00 2024-04-23 03:07:57.905 114 15870.62 493.95 52581.16 88888.00 2024-04-23 03:07:58.405 114 15870.63 494.00 52581.16 88888.00 2024-04-23 03:07:58.905 114 15870.63 494.01 52581.09 88888.00 2024-04-23 03:07:59.405 114 15870.64 493.98 52581.02 88888.00 2024-04-23 03:07:59.905 114 15870.62 493.98 52581.14 88888.00 2024-04-23 03:08:00.905 114 15870.62 493.97 52581.15 88888.00 2024-04-23 03:08:01.405 114 15870.66 494.00 52581.12 88888.00 2024-04-23 03:08:01.905 114 15870.63 494.00 52581.10 88888.00 2024-04-23 03:08:03.405 114 15870.70 494.03 52581.16 88888.00 2024-04-23 03:08:03.905 114 15870.71 494.07 52581.20 88888.00 2024-04-23 03:08:04.405 114 15870.76 494.09 52581.19 88888.00 2024-04-23 03:08:04.905 114 15870.76 494.13 52581.15 88888.00 2024-04-23 03:08:05.405 114 15870.76 494.12 52581.08 88888.00 2024-04-23 03:08:05.905 114 15870.73 494.14 52581.04 88888.00 2024-04-23 03:08:06.405 114 15870.73 494.15 52581.04 88888.00 2024-04-23 03:08:06.905 114 15870.70 494.16 52581.04 88888.00 2024-04-23 03:08:07.405 114 15870.67 494.11 52581.10 88888.00 2024-04-23 03:08:07.905 114 15870.71 494.07 52581.13 88888.00 2024-04-23 03:08:08.405 114 15870.77 494.09 52581.12 88888.00 2024-04-23 03:08:08.905 114 15870.71 494.09 52581.10 88888.00 2024-04-23 03:08:09.405 114 15870.70 494.09 52581.07 88888.00 2024-04-23 03:08:09.905 114 15870.70 494.14 52581.07 88888.00 2024-04-23 03:08:10.405 114 15870.69 494.14 52581.09 88888.00 2024-04-23 03:08:10.905 114 15870.66 494.12 52581.10 88888.00 2024-04-23 03:08:11.405 114 15870.67 494.13 52581.11 88888.00 2024-04-23 03:08:11.905 114 15870.67 494.13 52581.07 88888.00 2024-04-23 03:08:12.405 114 15870.63 494.15 52581.09 88888.00 2024-04-23 03:08:12.905 114 15870.72 494.15 52581.08 88888.00 2024-04-23 03:08:13.405 114 15870.73 494.16 52581.09 88888.00 2024-04-23 03:08:13.905 114 15870.75 494.14 52581.10 88888.00 2024-04-23 03:08:14.405 114 15870.72 494.14 52581.12 88888.00 2024-04-23 03:08:14.905 114 15870.71 494.15 52581.09 88888.00 2024-04-23 03:08:15.405 114 15870.69 494.15 52581.08 88888.00 2024-04-23 03:08:15.905 114 15870.68 494.18 52581.15 88888.00 2024-04-23 03:08:16.405 114 15870.76 494.18 52581.19 88888.00 2024-04-23 03:08:16.905 114 15870.76 494.18 52581.22 88888.00 2024-04-23 03:08:17.405 114 15870.76 494.18 52581.25 88888.00 2024-04-23 03:08:17.905 114 15870.75 494.14 52581.30 88888.00 2024-04-23 03:08:18.405 114 15870.72 494.14 52581.31 88888.00 2024-04-23 03:08:18.905 114 15870.71 494.14 52581.29 88888.00 2024-04-23 03:08:19.405 114 15870.73 494.12 52581.28 88888.00 2024-04-23 03:08:19.905 114 15870.76 494.14 52581.30 88888.00 2024-04-23 03:08:20.905 114 15870.72 494.18 52581.34 88888.00 2024-04-23 03:08:21.405 114 15870.69 494.19 52581.32 88888.00 2024-04-23 03:08:21.905 114 15870.64 494.23 52581.28 88888.00 2024-04-23 03:08:22.405 114 15870.69 494.23 52581.25 88888.00 2024-04-23 03:08:22.905 114 15870.70 494.24 52581.32 88888.00 2024-04-23 03:08:23.405 114 15870.72 494.27 52581.29 88888.00 2024-04-23 03:08:23.905 114 15870.69 494.31 52581.28 88888.00 2024-04-23 03:08:24.405 114 15870.64 494.32 52581.30 88888.00 2024-04-23 03:08:24.905 114 15870.62 494.29 52581.34 88888.00 2024-04-23 03:08:25.405 114 15870.62 494.32 52581.31 88888.00 2024-04-23 03:08:25.905 114 15870.66 494.32 52581.33 88888.00 2024-04-23 03:08:26.405 114 15870.63 494.33 52581.34 88888.00 2024-04-23 03:08:26.905 114 15870.66 494.32 52581.35 88888.00 2024-04-23 03:08:27.405 114 15870.62 494.35 52581.42 88888.00 2024-04-23 03:08:27.905 114 15870.67 494.36 52581.35 88888.00 2024-04-23 03:08:28.405 114 15870.73 494.37 52581.32 88888.00 2024-04-23 03:08:28.905 114 15870.75 494.36 52581.29 88888.00 2024-04-23 03:08:29.405 114 15870.72 494.33 52581.30 88888.00 2024-04-23 03:08:29.905 114 15870.71 494.39 52581.26 88888.00 2024-04-23 03:08:30.905 114 15870.64 494.39 52581.19 88888.00 2024-04-23 03:08:31.405 114 15870.67 494.44 52581.21 88888.00 2024-04-23 03:08:31.905 114 15870.69 494.42 52581.29 88888.00 2024-04-23 03:08:32.405 114 15870.72 494.42 52581.26 88888.00 2024-04-23 03:08:32.905 114 15870.71 494.39 52581.26 88888.00 2024-04-23 03:08:33.405 114 15870.73 494.39 52581.29 88888.00 2024-04-23 03:08:33.905 114 15870.72 494.45 52581.31 88888.00 2024-04-23 03:08:34.405 114 15870.72 494.42 52581.25 88888.00 2024-04-23 03:08:34.905 114 15870.72 494.42 52581.26 88888.00 2024-04-23 03:08:35.405 114 15870.70 494.44 52581.26 88888.00 2024-04-23 03:08:35.905 114 15870.72 494.42 52581.25 88888.00 2024-04-23 03:08:36.405 114 15870.71 494.44 52581.29 88888.00 2024-04-23 03:08:36.905 114 15870.76 494.44 52581.28 88888.00 2024-04-23 03:08:37.405 114 15870.75 494.38 52581.26 88888.00 2024-04-23 03:08:37.905 114 15870.73 494.44 52581.23 88888.00 2024-04-23 03:08:38.405 114 15870.66 494.44 52581.22 88888.00 2024-04-23 03:08:38.905 114 15870.70 494.45 52581.27 88888.00 2024-04-23 03:08:39.405 114 15870.72 494.45 52581.32 88888.00 2024-04-23 03:08:39.905 114 15870.73 494.46 52581.33 88888.00 2024-04-23 03:08:40.905 114 15870.72 494.45 52581.35 88888.00 2024-04-23 03:08:41.405 114 15870.73 494.47 52581.36 88888.00 2024-04-23 03:08:41.905 114 15870.76 494.50 52581.38 88888.00 2024-04-23 03:08:42.905 114 15870.79 494.45 52581.37 88888.00 2024-04-23 03:08:43.405 114 15870.82 494.48 52581.41 88888.00 2024-04-23 03:08:43.905 114 15870.82 494.47 52581.43 88888.00 2024-04-23 03:08:44.405 114 15870.82 494.54 52581.47 88888.00 2024-04-23 03:08:44.905 114 15870.79 494.55 52581.41 88888.00 2024-04-23 03:08:45.405 114 15870.75 494.55 52581.32 88888.00 2024-04-23 03:08:45.905 114 15870.76 494.56 52581.34 88888.00 2024-04-23 03:08:46.405 114 15870.85 494.59 52581.43 88888.00 2024-04-23 03:08:46.905 114 15870.87 494.61 52581.45 88888.00 2024-04-23 03:08:47.405 114 15870.87 494.61 52581.42 88888.00 2024-04-23 03:08:47.905 114 15870.82 494.61 52581.41 88888.00 2024-04-23 03:08:48.405 114 15870.81 494.57 52581.37 88888.00 2024-04-23 03:08:48.905 114 15870.85 494.54 52581.45 88888.00 2024-04-23 03:08:49.405 114 15870.88 494.59 52581.42 88888.00 2024-04-23 03:08:49.905 114 15870.86 494.63 52581.44 88888.00 2024-04-23 03:08:50.405 114 15870.82 494.65 52581.40 88888.00 2024-04-23 03:08:50.905 114 15870.81 494.64 52581.43 88888.00 2024-04-23 03:08:51.405 114 15870.81 494.66 52581.47 88888.00 2024-04-23 03:08:51.905 114 15870.82 494.66 52581.46 88888.00 2024-04-23 03:08:52.405 114 15870.87 494.66 52581.43 88888.00 2024-04-23 03:08:52.905 114 15870.88 494.64 52581.38 88888.00 2024-04-23 03:08:53.405 114 15870.87 494.64 52581.44 88888.00 2024-04-23 03:08:53.905 114 15870.85 494.65 52581.49 88888.00 2024-04-23 03:08:54.405 114 15870.82 494.63 52581.51 88888.00 2024-04-23 03:08:54.905 114 15870.84 494.70 52581.49 88888.00 2024-04-23 03:08:55.405 114 15870.84 494.71 52581.46 88888.00 2024-04-23 03:08:55.905 114 15870.84 494.71 52581.48 88888.00 2024-04-23 03:08:56.405 114 15870.85 494.65 52581.50 88888.00 2024-04-23 03:08:56.905 114 15870.85 494.64 52581.53 88888.00 2024-04-23 03:08:57.405 114 15870.86 494.66 52581.55 88888.00 2024-04-23 03:08:57.905 114 15870.82 494.69 52581.56 88888.00 2024-04-23 03:08:58.405 114 15870.80 494.70 52581.48 88888.00 2024-04-23 03:08:58.905 114 15870.76 494.69 52581.50 88888.00 2024-04-23 03:08:59.405 114 15870.76 494.70 52581.52 88888.00 2024-04-23 03:08:59.905 114 15870.85 494.67 52581.52 88888.00 2024-04-23 03:09:00.405 114 15870.87 494.70 52581.55 88888.00 2024-04-23 03:09:00.905 114 15870.82 494.69 52581.60 88888.00 2024-04-23 03:09:01.405 114 15870.85 494.73 52581.65 88888.00 2024-04-23 03:09:01.905 114 15870.85 494.71 52581.61 88888.00 2024-04-23 03:09:02.405 114 15870.78 494.74 52581.62 88888.00 2024-04-23 03:09:02.905 114 15870.84 494.76 52581.58 88888.00 2024-04-23 03:09:03.405 114 15870.81 494.76 52581.63 88888.00 2024-04-23 03:09:03.905 114 15870.79 494.80 52581.61 88888.00 2024-04-23 03:09:04.405 114 15870.76 494.78 52581.58 88888.00 2024-04-23 03:09:04.905 114 15870.77 494.74 52581.60 88888.00 2024-04-23 03:09:05.405 114 15870.75 494.73 52581.62 88888.00 2024-04-23 03:09:05.905 114 15870.75 494.78 52581.65 88888.00 2024-04-23 03:09:06.405 114 15870.81 494.79 52581.61 88888.00 2024-04-23 03:09:06.905 114 15870.78 494.81 52581.58 88888.00 2024-04-23 03:09:07.405 114 15870.79 494.78 52581.60 88888.00 2024-04-23 03:09:07.905 114 15870.80 494.81 52581.65 88888.00 2024-04-23 03:09:08.405 114 15870.79 494.78 52581.65 88888.00 2024-04-23 03:09:08.905 114 15870.80 494.79 52581.68 88888.00 2024-04-23 03:09:09.405 114 15870.82 494.80 52581.67 88888.00 2024-04-23 03:09:09.905 114 15870.79 494.83 52581.67 88888.00 2024-04-23 03:09:10.405 114 15870.73 494.83 52581.66 88888.00 2024-04-23 03:09:10.905 114 15870.73 494.84 52581.68 88888.00 2024-04-23 03:09:11.405 114 15870.69 494.81 52581.68 88888.00 2024-04-23 03:09:11.905 114 15870.68 494.85 52581.72 88888.00 2024-04-23 03:09:12.405 114 15870.73 494.87 52581.72 88888.00 2024-04-23 03:09:12.905 114 15870.75 494.90 52581.77 88888.00 2024-04-23 03:09:13.405 114 15870.72 494.88 52581.75 88888.00 2024-04-23 03:09:13.905 114 15870.69 494.93 52581.76 88888.00 2024-04-23 03:09:14.405 114 15870.66 494.91 52581.72 88888.00 2024-04-23 03:09:14.905 114 15870.75 494.96 52581.82 88888.00 2024-04-23 03:09:15.405 114 15870.79 494.91 52581.83 88888.00 2024-04-23 03:09:15.905 114 15870.80 494.91 52581.86 88888.00 2024-04-23 03:09:16.405 114 15870.73 494.88 52581.85 88888.00 2024-04-23 03:09:16.905 114 15870.76 494.89 52581.82 88888.00 2024-04-23 03:09:17.405 114 15870.75 494.90 52581.78 88888.00 2024-04-23 03:09:17.905 114 15870.72 494.97 52581.81 88888.00 2024-04-23 03:09:18.405 114 15870.73 494.95 52581.82 88888.00 2024-04-23 03:09:18.905 114 15870.76 494.93 52581.87 88888.00 2024-04-23 03:09:19.405 114 15870.76 494.98 52581.90 88888.00 2024-04-23 03:09:19.905 114 15870.72 494.99 52581.86 88888.00 2024-04-23 03:09:20.405 114 15870.72 495.00 52581.87 88888.00 2024-04-23 03:09:20.905 114 15870.69 494.97 52581.84 88888.00 2024-04-23 03:09:21.405 114 15870.72 494.96 52581.82 88888.00 2024-04-23 03:09:21.905 114 15870.72 494.96 52581.85 88888.00 2024-04-23 03:09:22.405 114 15870.70 495.00 52581.93 88888.00 2024-04-23 03:09:22.905 114 15870.70 495.00 52581.92 88888.00 2024-04-23 03:09:23.405 114 15870.63 495.02 52581.89 88888.00 2024-04-23 03:09:24.405 114 15870.77 495.02 52581.92 88888.00 2024-04-23 03:09:24.905 114 15870.76 495.06 52581.94 88888.00 2024-04-23 03:09:25.405 114 15870.71 495.06 52581.90 88888.00 2024-04-23 03:09:25.905 114 15870.72 495.07 52581.96 88888.00 2024-04-23 03:09:26.405 114 15870.71 495.02 52582.02 88888.00 2024-04-23 03:09:26.905 114 15870.68 495.04 52582.04 88888.00 2024-04-23 03:09:27.405 114 15870.61 495.01 52582.00 88888.00 2024-04-23 03:09:27.905 114 15870.67 495.06 52581.98 88888.00 2024-04-23 03:09:28.405 114 15870.71 495.05 52582.02 88888.00 2024-04-23 03:09:28.905 114 15870.66 495.08 52582.03 88888.00 2024-04-23 03:09:29.405 114 15870.61 495.09 52582.07 88888.00 2024-04-23 03:09:29.905 114 15870.61 495.09 52582.06 88888.00 2024-04-23 03:09:30.405 114 15870.61 495.09 52582.07 88888.00 2024-04-23 03:09:30.905 114 15870.60 495.07 52582.02 88888.00 2024-04-23 03:09:31.405 114 15870.58 495.14 52582.03 88888.00 2024-04-23 03:09:31.905 114 15870.54 495.14 52582.05 88888.00 2024-04-23 03:09:32.405 114 15870.58 495.10 52582.03 88888.00 2024-04-23 03:09:32.905 114 15870.60 495.11 52582.05 88888.00 2024-04-23 03:09:33.405 114 15870.60 495.09 52582.01 88888.00 2024-04-23 03:09:34.405 114 15870.52 495.13 52582.06 88888.00 2024-04-23 03:09:34.905 114 15870.51 495.17 52582.03 88888.00 2024-04-23 03:09:35.405 114 15870.52 495.21 52582.06 88888.00 2024-04-23 03:09:35.905 114 15870.51 495.21 52582.02 88888.00 2024-04-23 03:09:36.405 114 15870.48 495.26 52582.10 88888.00 2024-04-23 03:09:36.905 114 15870.45 495.24 52582.17 88888.00 2024-04-23 03:09:37.405 114 15870.45 495.23 52582.15 88888.00 2024-04-23 03:09:37.905 114 15870.48 495.23 52582.20 88888.00 2024-04-23 03:09:38.405 114 15870.45 495.19 52582.17 88888.00 2024-04-23 03:09:38.905 114 15870.42 495.22 52582.18 88888.00 2024-04-23 03:09:39.405 114 15870.43 495.22 52582.17 88888.00 2024-04-23 03:09:39.905 114 15870.42 495.23 52582.12 88888.00 2024-04-23 03:09:40.405 114 15870.40 495.24 52582.17 88888.00 2024-04-23 03:09:40.905 114 15870.41 495.21 52582.17 88888.00 2024-04-23 03:09:41.405 114 15870.39 495.24 52582.21 88888.00 2024-04-23 03:09:41.905 114 15870.39 495.28 52582.23 88888.00 2024-04-23 03:09:42.405 114 15870.35 495.26 52582.16 88888.00 2024-04-23 03:09:42.905 114 15870.33 495.27 52582.16 88888.00 2024-04-23 03:09:43.405 114 15870.34 495.23 52582.22 88888.00 2024-04-23 03:09:43.905 114 15870.32 495.27 52582.26 88888.00 2024-04-23 03:09:44.405 114 15870.30 495.31 52582.26 88888.00 2024-04-23 03:09:44.905 114 15870.30 495.31 52582.22 88888.00 2024-04-23 03:09:45.405 114 15870.27 495.31 52582.24 88888.00 2024-04-23 03:09:45.905 114 15870.26 495.32 52582.27 88888.00 2024-04-23 03:09:46.405 114 15870.26 495.28 52582.26 88888.00 2024-04-23 03:09:46.905 114 15870.22 495.31 52582.24 88888.00 2024-04-23 03:09:47.405 114 15870.22 495.31 52582.22 88888.00 2024-04-23 03:09:47.905 114 15870.24 495.28 52582.22 88888.00 2024-04-23 03:09:48.405 114 15870.23 495.30 52582.26 88888.00 2024-04-23 03:09:48.905 114 15870.19 495.33 52582.24 88888.00 2024-04-23 03:09:49.405 114 15870.21 495.32 52582.18 88888.00 2024-04-23 03:09:49.905 114 15870.22 495.34 52582.18 88888.00 2024-04-23 03:09:50.405 114 15870.26 495.33 52582.20 88888.00 2024-04-23 03:09:50.905 114 15870.23 495.36 52582.23 88888.00 2024-04-23 03:09:51.405 114 15870.22 495.37 52582.34 88888.00 2024-04-23 03:09:51.905 114 15870.18 495.33 52582.35 88888.00 2024-04-23 03:09:52.405 114 15870.15 495.41 52582.33 88888.00 2024-04-23 03:09:52.905 114 15870.13 495.47 52582.32 88888.00 2024-04-23 03:09:53.405 114 15870.16 495.41 52582.28 88888.00 2024-04-23 03:09:53.905 114 15870.14 495.43 52582.31 88888.00 2024-04-23 03:09:54.405 114 15870.15 495.45 52582.35 88888.00 2024-04-23 03:09:54.905 114 15870.15 495.43 52582.35 88888.00 2024-04-23 03:09:55.405 114 15870.14 495.49 52582.35 88888.00 2024-04-23 03:09:55.905 114 15870.16 495.51 52582.37 88888.00 2024-04-23 03:09:56.405 114 15870.15 495.45 52582.31 88888.00 2024-04-23 03:09:56.905 114 15870.19 495.44 52582.25 88888.00 2024-04-23 03:09:57.405 114 15870.14 495.43 52582.26 88888.00 2024-04-23 03:09:57.905 114 15870.12 495.37 52582.28 88888.00 2024-04-23 03:09:58.405 114 15870.09 495.42 52582.27 88888.00 2024-04-23 03:09:58.905 114 15870.14 495.41 52582.32 88888.00 2024-04-23 03:09:59.405 114 15870.17 495.37 52582.33 88888.00 2024-04-23 03:09:59.905 114 15870.15 495.48 52582.34 88888.00 2024-04-23 03:10:00.405 114 15870.17 495.52 52582.37 88888.00 2024-04-23 03:10:00.905 114 15870.15 495.48 52582.27 88888.00 2024-04-23 03:10:01.405 114 15870.10 495.49 52582.23 88888.00 2024-04-23 03:10:01.905 114 15870.12 495.53 52582.30 88888.00 2024-04-23 03:10:02.405 114 15870.07 495.51 52582.31 88888.00 2024-04-23 03:10:02.905 114 15870.03 495.52 52582.31 88888.00 2024-04-23 03:10:03.405 114 15870.07 495.56 52582.41 88888.00 2024-04-23 03:10:03.905 114 15870.08 495.56 52582.40 88888.00 2024-04-23 03:10:04.405 114 15870.12 495.54 52582.35 88888.00 2024-04-23 03:10:04.905 114 15870.09 495.61 52582.40 88888.00 2024-04-23 03:10:05.405 114 15870.09 495.54 52582.38 88888.00 2024-04-23 03:10:05.905 114 15870.05 495.52 52582.35 88888.00 2024-04-23 03:10:06.405 114 15870.01 495.59 52582.36 88888.00 2024-04-23 03:10:06.905 114 15870.05 495.58 52582.42 88888.00 2024-04-23 03:10:07.405 114 15870.08 495.53 52582.36 88888.00 2024-04-23 03:10:07.905 114 15870.15 495.58 52582.40 88888.00 2024-04-23 03:10:08.405 114 15870.12 495.62 52582.45 88888.00 2024-04-23 03:10:08.905 114 15870.08 495.58 52582.43 88888.00 2024-04-23 03:10:09.405 114 15870.09 495.59 52582.46 88888.00 2024-04-23 03:10:09.905 114 15870.09 495.63 52582.52 88888.00 2024-04-23 03:10:10.405 114 15870.06 495.66 52582.50 88888.00 2024-04-23 03:10:10.905 114 15870.08 495.65 52582.46 88888.00 2024-04-23 03:10:11.405 114 15870.09 495.68 52582.46 88888.00 2024-04-23 03:10:11.905 114 15870.12 495.71 52582.54 88888.00 2024-04-23 03:10:12.405 114 15870.07 495.65 52582.58 88888.00 2024-04-23 03:10:12.905 114 15870.06 495.61 52582.56 88888.00 2024-04-23 03:10:13.405 114 15870.08 495.67 52582.54 88888.00 2024-04-23 03:10:13.905 114 15870.14 495.71 52582.55 88888.00 2024-04-23 03:10:14.405 114 15870.12 495.66 52582.52 88888.00 2024-04-23 03:10:14.905 114 15870.10 495.69 52582.48 88888.00 2024-04-23 03:10:15.405 114 15870.08 495.74 52582.54 88888.00 2024-04-23 03:10:15.905 114 15870.05 495.76 52582.57 88888.00 2024-04-23 03:10:16.405 114 15870.01 495.70 52582.51 88888.00 2024-04-23 03:10:16.905 114 15869.99 495.69 52582.48 88888.00 2024-04-23 03:10:17.405 114 15870.00 495.76 52582.53 88888.00 2024-04-23 03:10:17.905 114 15869.99 495.75 52582.53 88888.00 2024-04-23 03:10:18.405 114 15869.92 495.74 52582.52 88888.00 2024-04-23 03:10:18.905 114 15869.92 495.79 52582.49 88888.00 2024-04-23 03:10:19.405 114 15869.91 495.82 52582.52 88888.00 2024-04-23 03:10:19.905 114 15869.91 495.78 52582.58 88888.00 2024-04-23 03:10:20.405 114 15869.94 495.79 52582.56 88888.00 2024-04-23 03:10:20.905 114 15869.90 495.86 52582.59 88888.00 2024-04-23 03:10:21.405 114 15869.92 495.87 52582.63 88888.00 2024-04-23 03:10:21.905 114 15869.92 495.86 52582.62 88888.00 2024-04-23 03:10:22.405 114 15869.91 495.79 52582.61 88888.00 2024-04-23 03:10:22.905 114 15869.87 495.82 52582.61 88888.00 2024-04-23 03:10:23.405 114 15869.92 495.85 52582.63 88888.00 2024-04-23 03:10:23.905 114 15869.89 495.86 52582.62 88888.00 2024-04-23 03:10:24.405 114 15869.88 495.82 52582.62 88888.00 2024-04-23 03:10:24.905 114 15869.92 495.83 52582.63 88888.00 2024-04-23 03:10:25.405 114 15869.90 495.90 52582.64 88888.00 2024-04-23 03:10:25.905 114 15869.87 495.88 52582.59 88888.00 2024-04-23 03:10:26.405 114 15869.89 495.84 52582.59 88888.00 2024-04-23 03:10:26.905 114 15869.89 495.87 52582.65 88888.00 2024-04-23 03:10:27.405 114 15869.91 495.95 52582.69 88888.00 2024-04-23 03:10:27.905 114 15869.90 495.96 52582.71 88888.00 2024-04-23 03:10:28.405 114 15869.87 495.90 52582.66 88888.00 2024-04-23 03:10:28.905 114 15869.91 495.86 52582.62 88888.00 2024-04-23 03:10:29.405 114 15869.88 495.93 52582.61 88888.00 2024-04-23 03:10:29.905 114 15869.90 495.95 52582.67 88888.00 2024-04-23 03:10:30.405 114 15869.88 495.93 52582.66 88888.00 2024-04-23 03:10:30.905 114 15869.83 495.88 52582.63 88888.00 2024-04-23 03:10:31.405 114 15869.79 495.88 52582.62 88888.00 2024-04-23 03:10:31.905 114 15869.85 495.96 52582.66 88888.00 2024-04-23 03:10:32.405 114 15869.85 496.02 52582.71 88888.00 2024-04-23 03:10:32.905 114 15869.82 495.96 52582.63 88888.00 2024-04-23 03:10:33.405 114 15869.81 495.92 52582.55 88888.00 2024-04-23 03:10:33.905 114 15869.79 495.93 52582.62 88888.00 2024-04-23 03:10:34.405 114 15869.81 495.96 52582.70 88888.00 2024-04-23 03:10:34.905 114 15869.83 496.00 52582.73 88888.00 2024-04-23 03:10:35.405 114 15869.87 495.94 52582.68 88888.00 2024-04-23 03:10:35.905 114 15869.82 495.91 52582.63 88888.00 2024-04-23 03:10:36.405 114 15869.79 495.97 52582.59 88888.00 2024-04-23 03:10:36.905 114 15869.80 496.00 52582.62 88888.00 2024-04-23 03:10:37.405 114 15869.80 495.99 52582.63 88888.00 2024-04-23 03:10:37.905 114 15869.83 495.96 52582.61 88888.00 2024-04-23 03:10:38.405 114 15869.79 496.00 52582.57 88888.00 2024-04-23 03:10:38.905 114 15869.79 496.05 52582.59 88888.00 2024-04-23 03:10:39.405 114 15869.76 496.04 52582.61 88888.00 2024-04-23 03:10:39.905 114 15869.69 495.99 52582.57 88888.00 2024-04-23 03:10:40.405 114 15869.68 495.96 52582.49 88888.00 2024-04-23 03:10:40.905 114 15869.73 495.99 52582.56 88888.00 2024-04-23 03:10:41.405 114 15869.79 496.00 52582.68 88888.00 2024-04-23 03:10:41.905 114 15869.72 496.02 52582.69 88888.00 2024-04-23 03:10:42.405 114 15869.74 495.99 52582.66 88888.00 2024-04-23 03:10:42.905 114 15869.73 495.97 52582.57 88888.00 2024-04-23 03:10:43.405 114 15869.72 496.02 52582.58 88888.00 2024-04-23 03:10:43.905 114 15869.71 496.06 52582.66 88888.00 2024-04-23 03:10:44.405 114 15869.71 496.04 52582.67 88888.00 2024-04-23 03:10:44.905 114 15869.71 495.99 52582.66 88888.00 2024-04-23 03:10:45.405 114 15869.72 495.97 52582.67 88888.00 2024-04-23 03:10:45.905 114 15869.71 496.04 52582.70 88888.00 2024-04-23 03:10:46.405 114 15869.76 496.10 52582.70 88888.00 2024-04-23 03:10:46.905 114 15869.73 496.09 52582.76 88888.00 2024-04-23 03:10:47.405 114 15869.70 496.04 52582.70 88888.00 2024-04-23 03:10:47.905 114 15869.70 495.99 52582.69 88888.00 2024-04-23 03:10:48.405 114 15869.70 496.04 52582.75 88888.00 2024-04-23 03:10:48.905 114 15869.67 496.09 52582.74 88888.00 2024-04-23 03:10:49.405 114 15869.68 496.09 52582.70 88888.00 2024-04-23 03:10:49.905 114 15869.69 496.06 52582.68 88888.00 2024-04-23 03:10:50.405 114 15869.67 496.05 52582.62 88888.00 2024-04-23 03:10:50.905 114 15869.66 496.08 52582.61 88888.00 2024-04-23 03:10:51.405 114 15869.68 496.13 52582.65 88888.00 2024-04-23 03:10:51.905 114 15869.69 496.11 52582.69 88888.00 2024-04-23 03:10:52.405 114 15869.68 496.09 52582.71 88888.00 2024-04-23 03:10:52.905 114 15869.67 496.05 52582.66 88888.00 2024-04-23 03:10:53.405 114 15869.63 496.10 52582.66 88888.00 2024-04-23 03:10:53.905 114 15869.68 496.17 52582.69 88888.00 2024-04-23 03:10:54.405 114 15869.71 496.16 52582.70 88888.00 2024-04-23 03:10:54.905 114 15869.70 496.13 52582.66 88888.00 2024-04-23 03:10:55.905 114 15869.68 496.14 52582.69 88888.00 2024-04-23 03:10:56.405 114 15869.64 496.21 52582.71 88888.00 2024-04-23 03:10:56.905 114 15869.64 496.21 52582.76 88888.00 2024-04-23 03:10:57.405 114 15869.64 496.22 52582.77 88888.00 2024-04-23 03:10:57.905 114 15869.63 496.16 52582.75 88888.00 2024-04-23 03:10:58.405 114 15869.64 496.13 52582.72 88888.00 2024-04-23 03:10:58.905 114 15869.60 496.18 52582.73 88888.00 2024-04-23 03:10:59.405 114 15869.67 496.18 52582.68 88888.00 2024-04-23 03:10:59.905 114 15869.68 496.17 52582.71 88888.00 2024-04-23 03:11:00.405 114 15869.70 496.17 52582.70 88888.00 2024-04-23 03:11:00.905 114 15869.70 496.17 52582.68 88888.00 2024-04-23 03:11:01.405 114 15869.68 496.18 52582.63 88888.00 2024-04-23 03:11:01.905 114 15869.67 496.19 52582.61 88888.00 2024-04-23 03:11:02.405 114 15869.67 496.18 52582.70 88888.00 2024-04-23 03:11:02.905 114 15869.66 496.16 52582.78 88888.00 2024-04-23 03:11:03.405 114 15869.64 496.12 52582.72 88888.00 2024-04-23 03:11:03.905 114 15869.61 496.08 52582.65 88888.00 2024-04-23 03:11:04.405 114 15869.61 496.14 52582.63 88888.00 2024-04-23 03:11:04.905 114 15869.59 496.21 52582.66 88888.00 2024-04-23 03:11:05.906 114 15869.60 496.14 52582.67 88888.00 2024-04-23 03:11:06.406 114 15869.58 496.14 52582.64 88888.00 2024-04-23 03:11:06.906 114 15869.55 496.17 52582.61 88888.00 2024-04-23 03:11:07.406 114 15869.61 496.21 52582.63 88888.00 2024-04-23 03:11:07.906 114 15869.61 496.25 52582.67 88888.00 2024-04-23 03:11:08.406 114 15869.58 496.21 52582.68 88888.00 2024-04-23 03:11:08.906 114 15869.58 496.18 52582.63 88888.00 2024-04-23 03:11:09.406 114 15869.55 496.19 52582.54 88888.00 2024-04-23 03:11:09.906 114 15869.50 496.20 52582.59 88888.00 2024-04-23 03:11:10.406 114 15869.51 496.21 52582.68 88888.00 2024-04-23 03:11:10.906 114 15869.54 496.22 52582.68 88888.00 2024-04-23 03:11:11.406 114 15869.53 496.19 52582.67 88888.00 2024-04-23 03:11:11.906 114 15869.52 496.17 52582.61 88888.00 2024-04-23 03:11:12.406 114 15869.57 496.18 52582.64 88888.00 2024-04-23 03:11:12.906 114 15869.54 496.26 52582.67 88888.00 2024-04-23 03:11:13.406 114 15869.52 496.27 52582.74 88888.00 2024-04-23 03:11:13.906 114 15869.53 496.20 52582.70 88888.00 2024-04-23 03:11:14.406 114 15869.51 496.14 52582.68 88888.00 2024-04-23 03:11:14.906 114 15869.51 496.16 52582.66 88888.00 2024-04-23 03:11:15.406 114 15869.52 496.19 52582.69 88888.00 2024-04-23 03:11:15.906 114 15869.53 496.19 52582.71 88888.00 2024-04-23 03:11:16.406 114 15869.53 496.19 52582.68 88888.00 2024-04-23 03:11:16.906 114 15869.54 496.16 52582.71 88888.00 2024-04-23 03:11:17.406 114 15869.55 496.11 52582.72 88888.00 2024-04-23 03:11:17.906 114 15869.53 496.14 52582.68 88888.00 2024-04-23 03:11:18.406 114 15869.51 496.20 52582.65 88888.00 2024-04-23 03:11:18.906 114 15869.51 496.20 52582.64 88888.00 2024-04-23 03:11:19.406 114 15869.49 496.18 52582.63 88888.00 2024-04-23 03:11:19.906 114 15869.45 496.17 52582.59 88888.00 2024-04-23 03:11:20.406 114 15869.48 496.12 52582.51 88888.00 2024-04-23 03:11:20.906 114 15869.46 496.13 52582.58 88888.00 2024-04-23 03:11:21.406 114 15869.42 496.19 52582.64 88888.00 2024-04-23 03:11:21.906 114 15869.41 496.22 52582.66 88888.00 2024-04-23 03:11:22.406 114 15869.43 496.20 52582.66 88888.00 2024-04-23 03:11:22.906 114 15869.41 496.18 52582.63 88888.00 2024-04-23 03:11:23.906 114 15869.42 496.21 52582.61 88888.00 2024-04-23 03:11:24.406 114 15869.43 496.20 52582.61 88888.00 2024-04-23 03:11:24.906 114 15869.42 496.17 52582.68 88888.00 2024-04-23 03:11:25.406 114 15869.42 496.17 52582.63 88888.00 2024-04-23 03:11:25.906 114 15869.37 496.19 52582.63 88888.00 2024-04-23 03:11:26.406 114 15869.33 496.26 52582.70 88888.00 2024-04-23 03:11:26.906 114 15869.27 496.28 52582.74 88888.00 2024-04-23 03:11:27.406 114 15869.31 496.28 52582.72 88888.00 2024-04-23 03:11:27.906 114 15869.28 496.23 52582.73 88888.00 2024-04-23 03:11:28.406 114 15869.21 496.22 52582.68 88888.00 2024-04-23 03:11:28.906 114 15869.23 496.22 52582.63 88888.00 2024-04-23 03:11:29.406 114 15869.23 496.25 52582.66 88888.00 2024-04-23 03:11:29.906 114 15869.27 496.26 52582.69 88888.00 2024-04-23 03:11:30.406 114 15869.32 496.23 52582.68 88888.00 2024-04-23 03:11:30.906 114 15869.28 496.21 52582.57 88888.00 2024-04-23 03:11:31.406 114 15869.28 496.19 52582.57 88888.00 2024-04-23 03:11:31.906 114 15869.27 496.22 52582.65 88888.00 2024-04-23 03:11:32.406 114 15869.31 496.29 52582.68 88888.00 2024-04-23 03:11:32.906 114 15869.36 496.29 52582.68 88888.00 2024-04-23 03:11:33.406 114 15869.35 496.26 52582.72 88888.00 2024-04-23 03:11:33.906 114 15869.28 496.21 52582.70 88888.00 2024-04-23 03:11:34.406 114 15869.28 496.20 52582.66 88888.00 2024-04-23 03:11:34.906 114 15869.30 496.25 52582.66 88888.00 2024-04-23 03:11:35.406 114 15869.23 496.29 52582.70 88888.00 2024-04-23 03:11:35.906 114 15869.25 496.30 52582.71 88888.00 2024-04-23 03:11:36.406 114 15869.27 496.29 52582.79 88888.00 2024-04-23 03:11:36.906 114 15869.28 496.23 52582.75 88888.00 2024-04-23 03:11:37.406 114 15869.27 496.20 52582.65 88888.00 2024-04-23 03:11:37.906 114 15869.27 496.28 52582.59 88888.00 2024-04-23 03:11:38.406 114 15869.25 496.32 52582.62 88888.00 2024-04-23 03:11:38.906 114 15869.32 496.34 52582.69 88888.00 2024-04-23 03:11:39.406 114 15869.34 496.31 52582.71 88888.00 2024-04-23 03:11:39.906 114 15869.33 496.27 52582.67 88888.00 2024-04-23 03:11:40.406 114 15869.36 496.26 52582.67 88888.00 2024-04-23 03:11:40.906 114 15869.39 496.30 52582.74 88888.00 2024-04-23 03:11:41.406 114 15869.37 496.32 52582.73 88888.00 2024-04-23 03:11:41.906 114 15869.34 496.32 52582.76 88888.00 2024-04-23 03:11:42.406 114 15869.33 496.29 52582.70 88888.00 2024-04-23 03:11:42.906 114 15869.30 496.29 52582.67 88888.00 2024-04-23 03:11:43.406 114 15869.33 496.32 52582.65 88888.00 2024-04-23 03:11:43.906 114 15869.32 496.30 52582.64 88888.00 2024-04-23 03:11:44.406 114 15869.32 496.30 52582.65 88888.00 2024-04-23 03:11:44.906 114 15869.36 496.32 52582.64 88888.00 2024-04-23 03:11:45.406 114 15869.36 496.27 52582.64 88888.00 2024-04-23 03:11:45.906 114 15869.37 496.21 52582.64 88888.00 2024-04-23 03:11:46.406 114 15869.33 496.20 52582.65 88888.00 2024-04-23 03:11:46.906 114 15869.33 496.27 52582.68 88888.00 2024-04-23 03:11:47.406 114 15869.28 496.34 52582.71 88888.00 2024-04-23 03:11:47.906 114 15869.32 496.32 52582.75 88888.00 2024-04-23 03:11:48.406 114 15869.37 496.28 52582.77 88888.00 2024-04-23 03:11:48.906 114 15869.35 496.27 52582.75 88888.00 2024-04-23 03:11:49.406 114 15869.32 496.27 52582.68 88888.00 2024-04-23 03:11:49.906 114 15869.37 496.29 52582.69 88888.00 2024-04-23 03:11:50.406 114 15869.32 496.34 52582.73 88888.00 2024-04-23 03:11:50.906 114 15869.27 496.31 52582.79 88888.00 2024-04-23 03:11:51.406 114 15869.30 496.27 52582.81 88888.00 2024-04-23 03:11:51.906 114 15869.30 496.28 52582.76 88888.00 2024-04-23 03:11:52.406 114 15869.26 496.28 52582.68 88888.00 2024-04-23 03:11:52.906 114 15869.28 496.32 52582.68 88888.00 2024-04-23 03:11:53.406 114 15869.31 496.32 52582.72 88888.00 2024-04-23 03:11:53.906 114 15869.28 496.37 52582.69 88888.00 2024-04-23 03:11:54.406 114 15869.28 496.35 52582.69 88888.00 2024-04-23 03:11:54.906 114 15869.30 496.28 52582.74 88888.00 2024-04-23 03:11:55.406 114 15869.33 496.27 52582.70 88888.00 2024-04-23 03:11:55.906 114 15869.35 496.30 52582.65 88888.00 2024-04-23 03:11:56.406 114 15869.28 496.32 52582.69 88888.00 2024-04-23 03:11:56.906 114 15869.30 496.37 52582.70 88888.00 2024-04-23 03:11:57.406 114 15869.35 496.35 52582.71 88888.00 2024-04-23 03:11:57.906 114 15869.36 496.32 52582.69 88888.00 2024-04-23 03:11:58.406 114 15869.37 496.28 52582.66 88888.00 2024-04-23 03:11:58.906 114 15869.37 496.28 52582.64 88888.00 2024-04-23 03:11:59.406 114 15869.34 496.31 52582.62 88888.00 2024-04-23 03:11:59.906 114 15869.27 496.32 52582.65 88888.00 2024-04-23 03:12:00.406 114 15869.30 496.30 52582.73 88888.00 2024-04-23 03:12:00.906 114 15869.39 496.29 52582.74 88888.00 2024-04-23 03:12:01.406 114 15869.39 496.26 52582.69 88888.00 2024-04-23 03:12:01.906 114 15869.39 496.28 52582.63 88888.00 2024-04-23 03:12:02.406 114 15869.41 496.29 52582.61 88888.00 2024-04-23 03:12:02.906 114 15869.34 496.26 52582.66 88888.00 2024-04-23 03:12:03.406 114 15869.34 496.23 52582.68 88888.00 2024-04-23 03:12:03.906 114 15869.32 496.20 52582.68 88888.00 2024-04-23 03:12:04.406 114 15869.30 496.21 52582.64 88888.00 2024-04-23 03:12:04.906 114 15869.33 496.25 52582.58 88888.00 2024-04-23 03:12:05.406 114 15869.30 496.30 52582.61 88888.00 2024-04-23 03:12:05.906 114 15869.31 496.26 52582.59 88888.00 2024-04-23 03:12:06.406 114 15869.30 496.27 52582.69 88888.00 2024-04-23 03:12:07.406 114 15869.31 496.21 52582.57 88888.00 2024-04-23 03:12:07.906 114 15869.32 496.22 52582.66 88888.00 2024-04-23 03:12:08.406 114 15869.33 496.27 52582.74 88888.00 2024-04-23 03:12:08.906 114 15869.35 496.31 52582.75 88888.00 2024-04-23 03:12:09.406 114 15869.33 496.27 52582.74 88888.00 2024-04-23 03:12:09.906 114 15869.27 496.22 52582.70 88888.00 2024-04-23 03:12:10.406 114 15869.24 496.21 52582.64 88888.00 2024-04-23 03:12:10.906 114 15869.22 496.23 52582.68 88888.00 2024-04-23 03:12:11.406 114 15869.25 496.28 52582.72 88888.00 2024-04-23 03:12:11.906 114 15869.27 496.30 52582.82 88888.00 2024-04-23 03:12:12.406 114 15869.27 496.26 52582.83 88888.00 2024-04-23 03:12:12.906 114 15869.27 496.22 52582.76 88888.00 2024-04-23 03:12:13.406 114 15869.27 496.20 52582.70 88888.00 2024-04-23 03:12:13.906 114 15869.32 496.20 52582.63 88888.00 2024-04-23 03:12:14.406 114 15869.28 496.21 52582.64 88888.00 2024-04-23 03:12:14.906 114 15869.28 496.26 52582.67 88888.00 2024-04-23 03:12:15.406 114 15869.26 496.26 52582.66 88888.00 2024-04-23 03:12:15.906 114 15869.28 496.21 52582.64 88888.00 2024-04-23 03:12:16.406 114 15869.27 496.22 52582.68 88888.00 2024-04-23 03:12:17.406 114 15869.28 496.26 52582.71 88888.00 2024-04-23 03:12:17.906 114 15869.35 496.22 52582.66 88888.00 2024-04-23 03:12:18.406 114 15869.35 496.20 52582.63 88888.00 2024-04-23 03:12:18.906 114 15869.37 496.18 52582.57 88888.00 2024-04-23 03:12:19.406 114 15869.34 496.25 52582.55 88888.00 2024-04-23 03:12:19.906 114 15869.33 496.29 52582.59 88888.00 2024-04-23 03:12:20.406 114 15869.35 496.31 52582.68 88888.00 2024-04-23 03:12:20.906 114 15869.31 496.26 52582.69 88888.00 2024-04-23 03:12:21.406 114 15869.34 496.25 52582.64 88888.00 2024-04-23 03:12:21.906 114 15869.33 496.22 52582.65 88888.00 2024-04-23 03:12:22.406 114 15869.36 496.26 52582.72 88888.00 2024-04-23 03:12:22.906 114 15869.39 496.27 52582.73 88888.00 2024-04-23 03:12:23.406 114 15869.39 496.31 52582.71 88888.00 2024-04-23 03:12:23.906 114 15869.39 496.30 52582.76 88888.00 2024-04-23 03:12:24.406 114 15869.42 496.20 52582.72 88888.00 2024-04-23 03:12:24.906 114 15869.39 496.17 52582.66 88888.00 2024-04-23 03:12:25.406 114 15869.36 496.21 52582.64 88888.00 2024-04-23 03:12:25.906 114 15869.37 496.28 52582.67 88888.00 2024-04-23 03:12:26.406 114 15869.41 496.28 52582.75 88888.00 2024-04-23 03:12:26.906 114 15869.39 496.27 52582.74 88888.00 2024-04-23 03:12:27.406 114 15869.37 496.21 52582.71 88888.00 2024-04-23 03:12:27.906 114 15869.37 496.20 52582.66 88888.00 2024-04-23 03:12:28.406 114 15869.41 496.26 52582.66 88888.00 2024-04-23 03:12:28.906 114 15869.42 496.28 52582.71 88888.00 2024-04-23 03:12:29.406 114 15869.41 496.25 52582.75 88888.00 2024-04-23 03:12:29.906 114 15869.41 496.23 52582.81 88888.00 2024-04-23 03:12:30.406 114 15869.37 496.21 52582.76 88888.00 2024-04-23 03:12:30.906 114 15869.42 496.23 52582.73 88888.00 2024-04-23 03:12:31.406 114 15869.45 496.22 52582.71 88888.00 2024-04-23 03:12:31.906 114 15869.49 496.21 52582.79 88888.00 2024-04-23 03:12:32.406 114 15869.48 496.21 52582.81 88888.00 2024-04-23 03:12:32.906 114 15869.49 496.22 52582.82 88888.00 2024-04-23 03:12:33.406 114 15869.51 496.23 52582.76 88888.00 2024-04-23 03:12:33.906 114 15869.50 496.25 52582.72 88888.00 2024-04-23 03:12:34.406 114 15869.50 496.30 52582.72 88888.00 2024-04-23 03:12:34.906 114 15869.54 496.37 52582.76 88888.00 2024-04-23 03:12:35.406 114 15869.57 496.38 52582.72 88888.00 2024-04-23 03:12:35.906 114 15869.54 496.35 52582.70 88888.00 2024-04-23 03:12:36.406 114 15869.57 496.30 52582.76 88888.00 2024-04-23 03:12:36.906 114 15869.53 496.28 52582.76 88888.00 2024-04-23 03:12:37.406 114 15869.55 496.30 52582.74 88888.00 2024-04-23 03:12:37.906 114 15869.57 496.31 52582.72 88888.00 2024-04-23 03:12:38.406 114 15869.58 496.34 52582.74 88888.00 2024-04-23 03:12:38.906 114 15869.60 496.34 52582.75 88888.00 2024-04-23 03:12:39.406 114 15869.63 496.31 52582.72 88888.00 2024-04-23 03:12:39.906 114 15869.64 496.22 52582.72 88888.00 2024-04-23 03:12:40.406 114 15869.60 496.20 52582.71 88888.00 2024-04-23 03:12:40.906 114 15869.62 496.23 52582.72 88888.00 2024-04-23 03:12:41.406 114 15869.67 496.29 52582.72 88888.00 2024-04-23 03:12:41.906 114 15869.67 496.29 52582.79 88888.00 2024-04-23 03:12:42.406 114 15869.64 496.26 52582.73 88888.00 2024-04-23 03:12:42.906 114 15869.64 496.23 52582.70 88888.00 2024-04-23 03:12:43.406 114 15869.68 496.23 52582.70 88888.00 2024-04-23 03:12:43.906 114 15869.69 496.27 52582.70 88888.00 2024-04-23 03:12:44.406 114 15869.69 496.30 52582.78 88888.00 2024-04-23 03:12:44.906 114 15869.74 496.35 52582.84 88888.00 2024-04-23 03:12:45.406 114 15869.71 496.34 52582.82 88888.00 2024-04-23 03:12:45.906 114 15869.72 496.29 52582.75 88888.00 2024-04-23 03:12:46.406 114 15869.69 496.30 52582.74 88888.00 2024-04-23 03:12:46.906 114 15869.68 496.28 52582.73 88888.00 2024-04-23 03:12:47.406 114 15869.71 496.31 52582.74 88888.00 2024-04-23 03:12:47.906 114 15869.72 496.37 52582.77 88888.00 2024-04-23 03:12:48.406 114 15869.73 496.36 52582.78 88888.00 2024-04-23 03:12:48.906 114 15869.73 496.35 52582.78 88888.00 2024-04-23 03:12:49.406 114 15869.73 496.35 52582.77 88888.00 2024-04-23 03:12:49.906 114 15869.73 496.32 52582.75 88888.00 2024-04-23 03:12:50.406 114 15869.73 496.30 52582.73 88888.00 2024-04-23 03:12:50.906 114 15869.73 496.32 52582.77 88888.00 2024-04-23 03:12:51.406 114 15869.73 496.34 52582.78 88888.00 2024-04-23 03:12:51.906 114 15869.78 496.34 52582.85 88888.00 2024-04-23 03:12:52.406 114 15869.80 496.35 52582.84 88888.00 2024-04-23 03:12:52.906 114 15869.79 496.35 52582.75 88888.00 2024-04-23 03:12:53.406 114 15869.80 496.37 52582.67 88888.00 2024-04-23 03:12:53.906 114 15869.78 496.36 52582.62 88888.00 2024-04-23 03:12:54.406 114 15869.79 496.38 52582.68 88888.00 2024-04-23 03:12:54.906 114 15869.81 496.44 52582.68 88888.00 2024-04-23 03:12:55.406 114 15869.80 496.45 52582.68 88888.00 2024-04-23 03:12:55.906 114 15869.80 496.42 52582.69 88888.00 2024-04-23 03:12:56.406 114 15869.82 496.35 52582.64 88888.00 2024-04-23 03:12:56.906 114 15869.86 496.35 52582.59 88888.00 2024-04-23 03:12:57.406 114 15869.89 496.37 52582.56 88888.00 2024-04-23 03:12:57.906 114 15869.88 496.43 52582.65 88888.00 2024-04-23 03:12:58.406 114 15869.87 496.43 52582.75 88888.00 2024-04-23 03:12:58.906 114 15869.87 496.40 52582.79 88888.00 2024-04-23 03:12:59.406 114 15869.87 496.35 52582.74 88888.00 2024-04-23 03:12:59.906 114 15869.88 496.31 52582.69 88888.00 2024-04-23 03:13:00.406 114 15869.88 496.34 52582.69 88888.00 2024-04-23 03:13:00.906 114 15869.94 496.35 52582.73 88888.00 2024-04-23 03:13:01.406 114 15869.90 496.37 52582.82 88888.00 2024-04-23 03:13:01.906 114 15869.89 496.40 52582.78 88888.00 2024-04-23 03:13:02.406 114 15869.89 496.38 52582.81 88888.00 2024-04-23 03:13:02.906 114 15869.97 496.40 52582.84 88888.00 2024-04-23 03:13:03.406 114 15870.04 496.40 52582.83 88888.00 2024-04-23 03:13:03.906 114 15870.04 496.39 52582.75 88888.00 2024-04-23 03:13:04.406 114 15870.04 496.43 52582.73 88888.00 2024-04-23 03:13:04.906 114 15870.04 496.44 52582.81 88888.00 2024-04-23 03:13:05.406 114 15870.06 496.46 52582.85 88888.00 2024-04-23 03:13:05.906 114 15870.03 496.47 52582.84 88888.00 2024-04-23 03:13:06.406 114 15870.07 496.45 52582.77 88888.00 2024-04-23 03:13:06.906 114 15870.01 496.40 52582.74 88888.00 2024-04-23 03:13:07.406 114 15870.05 496.38 52582.68 88888.00 2024-04-23 03:13:07.906 114 15870.04 496.42 52582.67 88888.00 2024-04-23 03:13:08.906 114 15870.09 496.45 52582.74 88888.00 2024-04-23 03:13:09.406 114 15870.05 496.43 52582.79 88888.00 2024-04-23 03:13:09.906 114 15870.03 496.38 52582.78 88888.00 2024-04-23 03:13:10.406 114 15870.03 496.36 52582.76 88888.00 2024-04-23 03:13:10.906 114 15870.07 496.34 52582.79 88888.00 2024-04-23 03:13:11.406 114 15870.13 496.37 52582.76 88888.00 2024-04-23 03:13:11.906 114 15870.14 496.39 52582.75 88888.00 2024-04-23 03:13:12.406 114 15870.14 496.46 52582.81 88888.00 2024-04-23 03:13:12.906 114 15870.19 496.47 52582.85 88888.00 2024-04-23 03:13:13.406 114 15870.23 496.44 52582.83 88888.00 2024-04-23 03:13:13.906 114 15870.21 496.38 52582.76 88888.00 2024-04-23 03:13:14.406 114 15870.18 496.32 52582.76 88888.00 2024-04-23 03:13:14.906 114 15870.21 496.32 52582.74 88888.00 2024-04-23 03:13:15.406 114 15870.22 496.38 52582.73 88888.00 2024-04-23 03:13:15.906 114 15870.25 496.43 52582.77 88888.00 2024-04-23 03:13:16.406 114 15870.26 496.42 52582.83 88888.00 2024-04-23 03:13:16.906 114 15870.31 496.42 52582.85 88888.00 2024-04-23 03:13:17.406 114 15870.31 496.39 52582.83 88888.00 2024-04-23 03:13:17.906 114 15870.30 496.34 52582.89 88888.00 2024-04-23 03:13:18.906 114 15870.26 496.32 52582.83 88888.00 2024-04-23 03:13:19.406 114 15870.26 496.38 52582.85 88888.00 2024-04-23 03:13:19.906 114 15870.28 496.40 52582.86 88888.00 2024-04-23 03:13:20.406 114 15870.28 496.37 52582.85 88888.00 2024-04-23 03:13:20.906 114 15870.28 496.35 52582.87 88888.00 2024-04-23 03:13:21.406 114 15870.26 496.26 52582.86 88888.00 2024-04-23 03:13:21.906 114 15870.26 496.23 52582.79 88888.00 2024-04-23 03:13:22.406 114 15870.24 496.27 52582.82 88888.00 2024-04-23 03:13:22.906 114 15870.25 496.34 52582.83 88888.00 2024-04-23 03:13:23.406 114 15870.26 496.37 52582.85 88888.00 2024-04-23 03:13:23.906 114 15870.28 496.36 52582.88 88888.00 2024-04-23 03:13:24.406 114 15870.27 496.32 52582.85 88888.00 2024-04-23 03:13:24.906 114 15870.30 496.29 52582.79 88888.00 2024-04-23 03:13:25.406 114 15870.25 496.30 52582.76 88888.00 2024-04-23 03:13:25.906 114 15870.26 496.32 52582.73 88888.00 2024-04-23 03:13:26.406 114 15870.30 496.31 52582.67 88888.00 2024-04-23 03:13:26.906 114 15870.26 496.35 52582.65 88888.00 2024-04-23 03:13:27.406 114 15870.31 496.35 52582.70 88888.00 2024-04-23 03:13:27.906 114 15870.35 496.35 52582.78 88888.00 2024-04-23 03:13:28.406 114 15870.36 496.31 52582.73 88888.00 2024-04-23 03:13:28.906 114 15870.34 496.28 52582.68 88888.00 2024-04-23 03:13:29.406 114 15870.31 496.35 52582.68 88888.00 2024-04-23 03:13:29.906 114 15870.34 496.37 52582.72 88888.00 2024-04-23 03:13:30.406 114 15870.36 496.35 52582.77 88888.00 2024-04-23 03:13:30.906 114 15870.36 496.32 52582.81 88888.00 2024-04-23 03:13:31.406 114 15870.45 496.28 52582.79 88888.00 2024-04-23 03:13:31.906 114 15870.40 496.29 52582.78 88888.00 2024-04-23 03:13:32.406 114 15870.33 496.34 52582.73 88888.00 2024-04-23 03:13:32.906 114 15870.32 496.35 52582.70 88888.00 2024-04-23 03:13:33.406 114 15870.32 496.36 52582.75 88888.00 2024-04-23 03:13:33.906 114 15870.34 496.34 52582.78 88888.00 2024-04-23 03:13:34.406 114 15870.34 496.30 52582.77 88888.00 2024-04-23 03:13:34.906 114 15870.35 496.26 52582.72 88888.00 2024-04-23 03:13:35.406 114 15870.35 496.26 52582.68 88888.00 2024-04-23 03:13:35.906 114 15870.37 496.30 52582.70 88888.00 2024-04-23 03:13:36.906 114 15870.33 496.32 52582.75 88888.00 2024-04-23 03:13:37.406 114 15870.35 496.26 52582.74 88888.00 2024-04-23 03:13:37.906 114 15870.36 496.25 52582.68 88888.00 2024-04-23 03:13:38.906 114 15870.48 496.28 52582.71 88888.00 2024-04-23 03:13:39.406 114 15870.42 496.29 52582.71 88888.00 2024-04-23 03:13:39.906 114 15870.39 496.30 52582.72 88888.00 2024-04-23 03:13:40.406 114 15870.44 496.31 52582.73 88888.00 2024-04-23 03:13:40.906 114 15870.41 496.23 52582.67 88888.00 2024-04-23 03:13:41.406 114 15870.41 496.19 52582.66 88888.00 2024-04-23 03:13:41.906 114 15870.40 496.25 52582.67 88888.00 2024-04-23 03:13:42.406 114 15870.40 496.27 52582.74 88888.00 2024-04-23 03:13:42.906 114 15870.42 496.28 52582.79 88888.00 2024-04-23 03:13:43.406 114 15870.42 496.28 52582.75 88888.00 2024-04-23 03:13:43.906 114 15870.45 496.23 52582.73 88888.00 2024-04-23 03:13:44.406 114 15870.44 496.23 52582.70 88888.00 2024-04-23 03:13:44.906 114 15870.39 496.26 52582.64 88888.00 2024-04-23 03:13:45.406 114 15870.40 496.26 52582.68 88888.00 2024-04-23 03:13:45.906 114 15870.45 496.29 52582.70 88888.00 2024-04-23 03:13:46.906 114 15870.36 496.31 52582.68 88888.00 2024-04-23 03:13:47.406 114 15870.35 496.26 52582.63 88888.00 2024-04-23 03:13:47.906 114 15870.39 496.23 52582.65 88888.00 2024-04-23 03:13:48.406 114 15870.43 496.27 52582.68 88888.00 2024-04-23 03:13:48.906 114 15870.45 496.34 52582.72 88888.00 2024-04-23 03:13:49.406 114 15870.50 496.34 52582.70 88888.00 2024-04-23 03:13:49.906 114 15870.51 496.31 52582.70 88888.00 2024-04-23 03:13:50.406 114 15870.52 496.28 52582.63 88888.00 2024-04-23 03:13:50.906 114 15870.52 496.26 52582.67 88888.00 2024-04-23 03:13:51.406 114 15870.45 496.23 52582.69 88888.00 2024-04-23 03:13:51.906 114 15870.46 496.28 52582.72 88888.00 2024-04-23 03:13:52.406 114 15870.48 496.29 52582.74 88888.00 2024-04-23 03:13:52.906 114 15870.43 496.26 52582.74 88888.00 2024-04-23 03:13:53.406 114 15870.41 496.26 52582.74 88888.00 2024-04-23 03:13:53.906 114 15870.48 496.30 52582.71 88888.00 2024-04-23 03:13:54.406 114 15870.48 496.30 52582.68 88888.00 2024-04-23 03:13:54.906 114 15870.43 496.31 52582.67 88888.00 2024-04-23 03:13:55.406 114 15870.44 496.35 52582.72 88888.00 2024-04-23 03:13:55.906 114 15870.49 496.34 52582.82 88888.00 2024-04-23 03:13:56.906 114 15870.51 496.30 52582.66 88888.00 2024-04-23 03:13:57.406 114 15870.49 496.37 52582.69 88888.00 2024-04-23 03:13:57.906 114 15870.51 496.44 52582.70 88888.00 2024-04-23 03:13:58.406 114 15870.54 496.46 52582.77 88888.00 2024-04-23 03:13:58.906 114 15870.58 496.44 52582.84 88888.00 2024-04-23 03:13:59.406 114 15870.58 496.38 52582.83 88888.00 2024-04-23 03:13:59.906 114 15870.57 496.35 52582.76 88888.00 2024-04-23 03:14:00.406 114 15870.60 496.35 52582.71 88888.00 2024-04-23 03:14:00.906 114 15870.63 496.40 52582.73 88888.00 2024-04-23 03:14:01.406 114 15870.60 496.47 52582.76 88888.00 2024-04-23 03:14:01.906 114 15870.55 496.49 52582.78 88888.00 2024-04-23 03:14:02.406 114 15870.60 496.47 52582.79 88888.00 2024-04-23 03:14:02.906 114 15870.58 496.42 52582.83 88888.00 2024-04-23 03:14:03.406 114 15870.55 496.40 52582.79 88888.00 2024-04-23 03:14:03.906 114 15870.57 496.42 52582.78 88888.00 2024-04-23 03:14:04.406 114 15870.60 496.44 52582.74 88888.00 2024-04-23 03:14:04.906 114 15870.59 496.47 52582.78 88888.00 2024-04-23 03:14:05.406 114 15870.61 496.49 52582.82 88888.00 2024-04-23 03:14:05.906 114 15870.62 496.47 52582.78 88888.00 2024-04-23 03:14:06.406 114 15870.64 496.45 52582.77 88888.00 2024-04-23 03:14:06.906 114 15870.69 496.48 52582.78 88888.00 2024-04-23 03:14:07.406 114 15870.68 496.45 52582.78 88888.00 2024-04-23 03:14:07.906 114 15870.69 496.43 52582.71 88888.00 2024-04-23 03:14:08.406 114 15870.64 496.45 52582.76 88888.00 2024-04-23 03:14:08.906 114 15870.62 496.52 52582.74 88888.00 2024-04-23 03:14:09.406 114 15870.64 496.55 52582.69 88888.00 2024-04-23 03:14:09.906 114 15870.64 496.56 52582.73 88888.00 2024-04-23 03:14:10.406 114 15870.66 496.54 52582.76 88888.00 2024-04-23 03:14:10.906 114 15870.67 496.53 52582.79 88888.00 2024-04-23 03:14:11.406 114 15870.64 496.48 52582.78 88888.00 2024-04-23 03:14:11.906 114 15870.63 496.51 52582.79 88888.00 2024-04-23 03:14:12.406 114 15870.66 496.55 52582.82 88888.00 2024-04-23 03:14:12.906 114 15870.69 496.54 52582.76 88888.00 2024-04-23 03:14:13.406 114 15870.63 496.64 52582.76 88888.00 2024-04-23 03:14:13.906 114 15870.69 496.71 52582.77 88888.00 2024-04-23 03:14:14.406 114 15870.68 496.72 52582.85 88888.00 2024-04-23 03:14:14.906 114 15870.70 496.68 52582.82 88888.00 2024-04-23 03:14:15.406 114 15870.72 496.64 52582.83 88888.00 2024-04-23 03:14:15.906 114 15870.73 496.57 52582.74 88888.00 2024-04-23 03:14:16.406 114 15870.69 496.56 52582.66 88888.00 2024-04-23 03:14:16.906 114 15870.66 496.56 52582.67 88888.00 2024-04-23 03:14:17.406 114 15870.71 496.54 52582.73 88888.00 2024-04-23 03:14:17.906 114 15870.72 496.54 52582.83 88888.00 2024-04-23 03:14:18.406 114 15870.72 496.62 52582.85 88888.00 2024-04-23 03:14:18.906 114 15870.77 496.64 52582.84 88888.00 2024-04-23 03:14:19.406 114 15870.78 496.62 52582.84 88888.00 2024-04-23 03:14:19.906 114 15870.79 496.56 52582.82 88888.00 2024-04-23 03:14:20.406 114 15870.82 496.58 52582.79 88888.00 2024-04-23 03:14:20.906 114 15870.82 496.57 52582.76 88888.00 2024-04-23 03:14:21.406 114 15870.77 496.61 52582.72 88888.00 2024-04-23 03:14:21.906 114 15870.79 496.64 52582.73 88888.00 2024-04-23 03:14:22.406 114 15870.81 496.69 52582.74 88888.00 2024-04-23 03:14:22.906 114 15870.78 496.75 52582.71 88888.00 2024-04-23 03:14:23.406 114 15870.76 496.78 52582.71 88888.00 2024-04-23 03:14:23.906 114 15870.73 496.74 52582.76 88888.00 2024-04-23 03:14:24.406 114 15870.75 496.73 52582.78 88888.00 2024-04-23 03:14:24.906 114 15870.78 496.71 52582.83 88888.00 2024-04-23 03:14:25.406 114 15870.72 496.68 52582.82 88888.00 2024-04-23 03:14:25.906 114 15870.72 496.69 52582.76 88888.00 2024-04-23 03:14:26.406 114 15870.80 496.70 52582.70 88888.00 2024-04-23 03:14:26.906 114 15870.81 496.70 52582.70 88888.00 2024-04-23 03:14:27.406 114 15870.79 496.71 52582.71 88888.00 2024-04-23 03:14:27.906 114 15870.79 496.75 52582.76 88888.00 2024-04-23 03:14:28.406 114 15870.78 496.77 52582.76 88888.00 2024-04-23 03:14:28.906 114 15870.78 496.79 52582.77 88888.00 2024-04-23 03:14:29.406 114 15870.81 496.75 52582.78 88888.00 2024-04-23 03:14:29.906 114 15870.84 496.71 52582.75 88888.00 2024-04-23 03:14:30.406 114 15870.77 496.70 52582.67 88888.00 2024-04-23 03:14:30.906 114 15870.75 496.72 52582.59 88888.00 2024-04-23 03:14:31.406 114 15870.78 496.74 52582.66 88888.00 2024-04-23 03:14:31.906 114 15870.78 496.79 52582.73 88888.00 2024-04-23 03:14:32.406 114 15870.78 496.80 52582.76 88888.00 2024-04-23 03:14:32.906 114 15870.82 496.88 52582.79 88888.00 2024-04-23 03:14:33.406 114 15870.79 496.87 52582.79 88888.00 2024-04-23 03:14:33.906 114 15870.84 496.83 52582.81 88888.00 2024-04-23 03:14:34.406 114 15870.86 496.82 52582.82 88888.00 2024-04-23 03:14:34.906 114 15870.86 496.81 52582.78 88888.00 2024-04-23 03:14:35.406 114 15870.79 496.80 52582.77 88888.00 2024-04-23 03:14:35.906 114 15870.81 496.78 52582.73 88888.00 2024-04-23 03:14:36.406 114 15870.81 496.80 52582.71 88888.00 2024-04-23 03:14:36.906 114 15870.79 496.79 52582.73 88888.00 2024-04-23 03:14:37.406 114 15870.77 496.75 52582.70 88888.00 2024-04-23 03:14:37.906 114 15870.71 496.75 52582.64 88888.00 2024-04-23 03:14:38.406 114 15870.75 496.83 52582.67 88888.00 2024-04-23 03:14:38.906 114 15870.73 496.82 52582.72 88888.00 2024-04-23 03:14:39.406 114 15870.78 496.81 52582.75 88888.00 2024-04-23 03:14:40.406 114 15870.76 496.83 52582.77 88888.00 2024-04-23 03:14:40.906 114 15870.71 496.81 52582.73 88888.00 2024-04-23 03:14:41.406 114 15870.73 496.78 52582.73 88888.00 2024-04-23 03:14:41.906 114 15870.79 496.73 52582.70 88888.00 2024-04-23 03:14:42.406 114 15870.80 496.73 52582.69 88888.00 2024-04-23 03:14:42.906 114 15870.81 496.77 52582.70 88888.00 2024-04-23 03:14:43.406 114 15870.77 496.80 52582.70 88888.00 2024-04-23 03:14:43.906 114 15870.77 496.82 52582.70 88888.00 2024-04-23 03:14:44.406 114 15870.80 496.87 52582.71 88888.00 2024-04-23 03:14:44.906 114 15870.72 496.86 52582.68 88888.00 2024-04-23 03:14:45.406 114 15870.72 496.88 52582.75 88888.00 2024-04-23 03:14:45.906 114 15870.76 496.90 52582.83 88888.00 2024-04-23 03:14:46.406 114 15870.73 496.91 52582.83 88888.00 2024-04-23 03:14:46.906 114 15870.77 496.89 52582.84 88888.00 2024-04-23 03:14:47.406 114 15870.78 496.89 52582.81 88888.00 2024-04-23 03:14:47.906 114 15870.76 496.88 52582.74 88888.00 2024-04-23 03:14:48.406 114 15870.71 496.86 52582.75 88888.00 2024-04-23 03:14:48.906 114 15870.69 496.86 52582.71 88888.00 2024-04-23 03:14:49.406 114 15870.67 496.87 52582.68 88888.00 2024-04-23 03:14:50.406 114 15870.66 496.94 52582.72 88888.00 2024-04-23 03:14:50.906 114 15870.69 496.94 52582.72 88888.00 2024-04-23 03:14:51.406 114 15870.71 496.98 52582.68 88888.00 2024-04-23 03:14:51.906 114 15870.70 496.97 52582.70 88888.00 2024-04-23 03:14:52.406 114 15870.68 496.96 52582.71 88888.00 2024-04-23 03:14:52.906 114 15870.68 496.92 52582.72 88888.00 2024-04-23 03:14:53.406 114 15870.67 496.91 52582.74 88888.00 2024-04-23 03:14:53.906 114 15870.64 496.90 52582.75 88888.00 2024-04-23 03:14:54.406 114 15870.61 496.94 52582.69 88888.00 2024-04-23 03:14:54.906 114 15870.64 496.90 52582.70 88888.00 2024-04-23 03:14:55.406 114 15870.64 496.87 52582.72 88888.00 2024-04-23 03:14:55.906 114 15870.59 496.89 52582.70 88888.00 2024-04-23 03:14:56.406 114 15870.59 496.92 52582.70 88888.00 2024-04-23 03:14:56.906 114 15870.61 496.95 52582.74 88888.00 2024-04-23 03:14:57.406 114 15870.60 496.98 52582.74 88888.00 2024-04-23 03:14:57.906 114 15870.64 497.01 52582.77 88888.00 2024-04-23 03:14:58.406 114 15870.67 497.01 52582.74 88888.00 2024-04-23 03:14:58.906 114 15870.67 497.03 52582.72 88888.00 2024-04-23 03:14:59.406 114 15870.69 497.03 52582.70 88888.00 2024-04-23 03:14:59.906 114 15870.70 497.01 52582.71 88888.00 2024-04-23 03:15:00.406 114 15870.72 497.00 52582.74 88888.00 2024-04-23 03:15:00.906 114 15870.64 496.98 52582.77 88888.00 2024-04-23 03:15:01.406 114 15870.68 496.92 52582.85 88888.00 2024-04-23 03:15:01.906 114 15870.73 496.94 52582.85 88888.00 2024-04-23 03:15:02.406 114 15870.73 496.90 52582.82 88888.00 2024-04-23 03:15:02.906 114 15870.72 496.90 52582.72 88888.00 2024-04-23 03:15:03.406 114 15870.68 496.91 52582.74 88888.00 2024-04-23 03:15:03.906 114 15870.66 496.92 52582.68 88888.00 2024-04-23 03:15:04.406 114 15870.66 496.97 52582.66 88888.00 2024-04-23 03:15:04.906 114 15870.67 496.98 52582.68 88888.00 2024-04-23 03:15:05.406 114 15870.68 496.99 52582.73 88888.00 2024-04-23 03:15:05.906 114 15870.63 497.03 52582.73 88888.00 2024-04-23 03:15:06.406 114 15870.70 497.01 52582.72 88888.00 2024-04-23 03:15:06.906 114 15870.69 497.04 52582.68 88888.00 2024-04-23 03:15:07.406 114 15870.68 497.05 52582.70 88888.00 2024-04-23 03:15:07.906 114 15870.67 497.03 52582.74 88888.00 2024-04-23 03:15:08.406 114 15870.70 496.99 52582.78 88888.00 2024-04-23 03:15:08.906 114 15870.68 496.98 52582.77 88888.00 2024-04-23 03:15:09.406 114 15870.63 496.96 52582.74 88888.00 2024-04-23 03:15:09.906 114 15870.66 496.88 52582.70 88888.00 2024-04-23 03:15:10.407 114 15870.69 496.90 52582.72 88888.00 2024-04-23 03:15:10.907 114 15870.69 496.96 52582.75 88888.00 2024-04-23 03:15:11.407 114 15870.68 497.04 52582.74 88888.00 2024-04-23 03:15:11.907 114 15870.72 497.06 52582.67 88888.00 2024-04-23 03:15:12.407 114 15870.71 497.09 52582.67 88888.00 2024-04-23 03:15:12.907 114 15870.73 497.13 52582.67 88888.00 2024-04-23 03:15:13.407 114 15870.75 497.12 52582.69 88888.00 2024-04-23 03:15:13.907 114 15870.71 497.09 52582.70 88888.00 2024-04-23 03:15:14.407 114 15870.70 497.05 52582.70 88888.00 2024-04-23 03:15:14.907 114 15870.66 497.00 52582.76 88888.00 2024-04-23 03:15:15.407 114 15870.70 497.04 52582.77 88888.00 2024-04-23 03:15:15.907 114 15870.76 497.03 52582.79 88888.00 2024-04-23 03:15:16.407 114 15870.77 497.03 52582.75 88888.00 2024-04-23 03:15:16.907 114 15870.72 497.04 52582.72 88888.00 2024-04-23 03:15:17.407 114 15870.67 497.04 52582.72 88888.00 2024-04-23 03:15:17.907 114 15870.64 497.04 52582.76 88888.00 2024-04-23 03:15:18.407 114 15870.67 496.98 52582.77 88888.00 2024-04-23 03:15:18.907 114 15870.67 496.98 52582.75 88888.00 2024-04-23 03:15:19.407 114 15870.70 496.98 52582.74 88888.00 2024-04-23 03:15:19.907 114 15870.63 496.94 52582.71 88888.00 2024-04-23 03:15:20.407 114 15870.61 496.98 52582.76 88888.00 2024-04-23 03:15:20.907 114 15870.63 496.99 52582.73 88888.00 2024-04-23 03:15:21.407 114 15870.63 497.00 52582.75 88888.00 2024-04-23 03:15:21.907 114 15870.63 497.06 52582.76 88888.00 2024-04-23 03:15:22.407 114 15870.64 497.09 52582.76 88888.00 2024-04-23 03:15:22.907 114 15870.64 497.09 52582.76 88888.00 2024-04-23 03:15:23.407 114 15870.66 497.13 52582.76 88888.00 2024-04-23 03:15:23.907 114 15870.63 497.12 52582.81 88888.00 2024-04-23 03:15:24.407 114 15870.67 497.12 52582.82 88888.00 2024-04-23 03:15:24.907 114 15870.66 497.11 52582.78 88888.00 2024-04-23 03:15:25.407 114 15870.63 497.09 52582.75 88888.00 2024-04-23 03:15:25.907 114 15870.62 497.07 52582.71 88888.00 2024-04-23 03:15:26.407 114 15870.64 497.04 52582.69 88888.00 2024-04-23 03:15:26.907 114 15870.61 497.05 52582.66 88888.00 2024-04-23 03:15:27.407 114 15870.58 497.07 52582.63 88888.00 2024-04-23 03:15:27.907 114 15870.63 497.05 52582.63 88888.00 2024-04-23 03:15:28.407 114 15870.62 497.05 52582.63 88888.00 2024-04-23 03:15:28.907 114 15870.59 497.06 52582.65 88888.00 2024-04-23 03:15:29.407 114 15870.59 497.06 52582.65 88888.00 2024-04-23 03:15:29.907 114 15870.58 497.06 52582.67 88888.00 2024-04-23 03:15:30.407 114 15870.63 497.07 52582.72 88888.00 2024-04-23 03:15:30.907 114 15870.62 497.12 52582.73 88888.00 2024-04-23 03:15:31.407 114 15870.60 497.14 52582.75 88888.00 2024-04-23 03:15:31.907 114 15870.59 497.17 52582.75 88888.00 2024-04-23 03:15:32.407 114 15870.59 497.20 52582.75 88888.00 2024-04-23 03:15:32.907 114 15870.61 497.11 52582.77 88888.00 2024-04-23 03:15:33.407 114 15870.62 497.07 52582.79 88888.00 2024-04-23 03:15:33.907 114 15870.60 497.08 52582.79 88888.00 2024-04-23 03:15:34.407 114 15870.58 497.09 52582.75 88888.00 2024-04-23 03:15:34.907 114 15870.49 497.06 52582.81 88888.00 2024-04-23 03:15:35.407 114 15870.46 497.04 52582.71 88888.00 2024-04-23 03:15:35.907 114 15870.48 497.09 52582.72 88888.00 2024-04-23 03:15:36.407 114 15870.46 497.08 52582.75 88888.00 2024-04-23 03:15:36.907 114 15870.44 497.04 52582.74 88888.00 2024-04-23 03:15:37.407 114 15870.46 497.04 52582.72 88888.00 2024-04-23 03:15:37.907 114 15870.43 497.00 52582.71 88888.00 2024-04-23 03:15:38.407 114 15870.44 497.03 52582.73 88888.00 2024-04-23 03:15:38.907 114 15870.49 497.07 52582.77 88888.00 2024-04-23 03:15:39.407 114 15870.46 497.09 52582.74 88888.00 2024-04-23 03:15:39.907 114 15870.46 497.11 52582.69 88888.00 2024-04-23 03:15:40.407 114 15870.39 497.14 52582.66 88888.00 2024-04-23 03:15:40.907 114 15870.40 497.15 52582.67 88888.00 2024-04-23 03:15:41.907 114 15870.37 497.15 52582.67 88888.00 2024-04-23 03:15:42.407 114 15870.36 497.17 52582.66 88888.00 2024-04-23 03:15:42.907 114 15870.37 497.17 52582.66 88888.00 2024-04-23 03:15:43.407 114 15870.39 497.18 52582.73 88888.00 2024-04-23 03:15:43.907 114 15870.41 497.17 52582.77 88888.00 2024-04-23 03:15:44.407 114 15870.40 497.20 52582.79 88888.00 2024-04-23 03:15:44.907 114 15870.36 497.15 52582.78 88888.00 2024-04-23 03:15:45.407 114 15870.36 497.13 52582.69 88888.00 2024-04-23 03:15:45.907 114 15870.36 497.03 52582.72 88888.00 2024-04-23 03:15:46.407 114 15870.39 496.98 52582.71 88888.00 2024-04-23 03:15:46.907 114 15870.35 497.01 52582.73 88888.00 2024-04-23 03:15:47.407 114 15870.34 497.03 52582.76 88888.00 2024-04-23 03:15:47.907 114 15870.32 497.03 52582.77 88888.00 2024-04-23 03:15:48.407 114 15870.30 497.07 52582.72 88888.00 2024-04-23 03:15:48.907 114 15870.25 497.07 52582.68 88888.00 2024-04-23 03:15:49.407 114 15870.19 497.07 52582.66 88888.00 2024-04-23 03:15:49.907 114 15870.19 497.09 52582.58 88888.00 2024-04-23 03:15:50.407 114 15870.25 497.13 52582.59 88888.00 2024-04-23 03:15:50.907 114 15870.24 497.14 52582.66 88888.00 2024-04-23 03:15:51.907 114 15870.23 497.09 52582.70 88888.00 2024-04-23 03:15:52.407 114 15870.25 497.07 52582.72 88888.00 2024-04-23 03:15:52.907 114 15870.25 497.07 52582.74 88888.00 2024-04-23 03:15:53.407 114 15870.24 497.05 52582.74 88888.00 2024-04-23 03:15:53.907 114 15870.24 497.06 52582.73 88888.00 2024-04-23 03:15:54.407 114 15870.25 497.07 52582.68 88888.00 2024-04-23 03:15:54.907 114 15870.26 497.07 52582.66 88888.00 2024-04-23 03:15:55.407 114 15870.24 497.04 52582.58 88888.00 2024-04-23 03:15:55.907 114 15870.21 497.01 52582.52 88888.00 2024-04-23 03:15:56.407 114 15870.19 497.06 52582.52 88888.00 2024-04-23 03:15:56.907 114 15870.14 497.11 52582.46 88888.00 2024-04-23 03:15:57.407 114 15870.17 497.12 52582.45 88888.00 2024-04-23 03:15:57.907 114 15870.23 497.12 52582.55 88888.00 2024-04-23 03:15:58.407 114 15870.31 497.14 52582.59 88888.00 2024-04-23 03:15:58.907 114 15870.31 497.16 52582.57 88888.00 2024-04-23 03:15:59.407 114 15870.27 497.14 52582.57 88888.00 2024-04-23 03:15:59.907 114 15870.26 497.13 52582.61 88888.00 2024-04-23 03:16:00.407 114 15870.23 497.13 52582.61 88888.00 2024-04-23 03:16:00.907 114 15870.18 497.08 52582.61 88888.00 2024-04-23 03:16:01.407 114 15870.18 497.08 52582.62 88888.00 2024-04-23 03:16:01.907 114 15870.21 497.11 52582.57 88888.00 2024-04-23 03:16:02.407 114 15870.23 497.07 52582.52 88888.00 2024-04-23 03:16:02.907 114 15870.22 497.09 52582.54 88888.00 2024-04-23 03:16:03.407 114 15870.21 497.09 52582.53 88888.00 2024-04-23 03:16:03.907 114 15870.17 497.11 52582.50 88888.00 2024-04-23 03:16:04.407 114 15870.17 497.11 52582.56 88888.00 2024-04-23 03:16:04.907 114 15870.24 497.12 52582.63 88888.00 2024-04-23 03:16:05.407 114 15870.22 497.17 52582.66 88888.00 2024-04-23 03:16:05.907 114 15870.19 497.18 52582.68 88888.00 2024-04-23 03:16:06.407 114 15870.19 497.17 52582.66 88888.00 2024-04-23 03:16:06.907 114 15870.23 497.20 52582.70 88888.00 2024-04-23 03:16:07.407 114 15870.26 497.18 52582.66 88888.00 2024-04-23 03:16:07.907 114 15870.23 497.26 52582.63 88888.00 2024-04-23 03:16:08.407 114 15870.21 497.27 52582.63 88888.00 2024-04-23 03:16:08.907 114 15870.25 497.25 52582.57 88888.00 2024-04-23 03:16:09.407 114 15870.25 497.22 52582.58 88888.00 2024-04-23 03:16:09.907 114 15870.23 497.16 52582.54 88888.00 2024-04-23 03:16:10.407 114 15870.22 497.11 52582.48 88888.00 2024-04-23 03:16:10.907 114 15870.26 497.16 52582.48 88888.00 2024-04-23 03:16:11.407 114 15870.30 497.16 52582.46 88888.00 2024-04-23 03:16:11.907 114 15870.25 497.18 52582.47 88888.00 2024-04-23 03:16:12.407 114 15870.25 497.17 52582.49 88888.00 2024-04-23 03:16:12.907 114 15870.24 497.17 52582.47 88888.00 2024-04-23 03:16:13.407 114 15870.23 497.23 52582.49 88888.00 2024-04-23 03:16:13.907 114 15870.22 497.27 52582.49 88888.00 2024-04-23 03:16:14.407 114 15870.24 497.31 52582.49 88888.00 2024-04-23 03:16:14.907 114 15870.24 497.32 52582.49 88888.00 2024-04-23 03:16:15.407 114 15870.24 497.34 52582.48 88888.00 2024-04-23 03:16:15.907 114 15870.24 497.32 52582.45 88888.00 2024-04-23 03:16:16.407 114 15870.27 497.33 52582.43 88888.00 2024-04-23 03:16:16.907 114 15870.28 497.30 52582.44 88888.00 2024-04-23 03:16:17.407 114 15870.31 497.25 52582.37 88888.00 2024-04-23 03:16:17.907 114 15870.31 497.22 52582.36 88888.00 2024-04-23 03:16:18.407 114 15870.26 497.22 52582.34 88888.00 2024-04-23 03:16:18.907 114 15870.24 497.25 52582.27 88888.00 2024-04-23 03:16:19.407 114 15870.24 497.30 52582.30 88888.00 2024-04-23 03:16:19.907 114 15870.26 497.35 52582.34 88888.00 2024-04-23 03:16:20.407 114 15870.26 497.37 52582.35 88888.00 2024-04-23 03:16:20.907 114 15870.27 497.35 52582.35 88888.00 2024-04-23 03:16:21.407 114 15870.30 497.37 52582.37 88888.00 2024-04-23 03:16:21.907 114 15870.30 497.35 52582.43 88888.00 2024-04-23 03:16:22.407 114 15870.32 497.38 52582.45 88888.00 2024-04-23 03:16:22.907 114 15870.31 497.33 52582.45 88888.00 2024-04-23 03:16:23.407 114 15870.32 497.32 52582.40 88888.00 2024-04-23 03:16:23.907 114 15870.27 497.31 52582.43 88888.00 2024-04-23 03:16:24.407 114 15870.26 497.30 52582.42 88888.00 2024-04-23 03:16:24.907 114 15870.28 497.31 52582.40 88888.00 2024-04-23 03:16:25.407 114 15870.32 497.29 52582.35 88888.00 2024-04-23 03:16:25.907 114 15870.31 497.26 52582.32 88888.00 2024-04-23 03:16:26.407 114 15870.26 497.29 52582.32 88888.00 2024-04-23 03:16:26.907 114 15870.24 497.29 52582.32 88888.00 2024-04-23 03:16:27.407 114 15870.27 497.34 52582.28 88888.00 2024-04-23 03:16:27.907 114 15870.32 497.38 52582.30 88888.00 2024-04-23 03:16:28.407 114 15870.28 497.38 52582.33 88888.00 2024-04-23 03:16:28.907 114 15870.32 497.37 52582.33 88888.00 2024-04-23 03:16:29.407 114 15870.35 497.34 52582.34 88888.00 2024-04-23 03:16:29.907 114 15870.33 497.34 52582.28 88888.00 2024-04-23 03:16:30.407 114 15870.32 497.35 52582.31 88888.00 2024-04-23 03:16:30.907 114 15870.32 497.34 52582.34 88888.00 2024-04-23 03:16:31.407 114 15870.28 497.33 52582.30 88888.00 2024-04-23 03:16:31.907 114 15870.27 497.37 52582.31 88888.00 2024-04-23 03:16:32.407 114 15870.30 497.39 52582.31 88888.00 2024-04-23 03:16:33.407 114 15870.31 497.44 52582.26 88888.00 2024-04-23 03:16:33.907 114 15870.31 497.47 52582.31 88888.00 2024-04-23 03:16:34.407 114 15870.27 497.49 52582.33 88888.00 2024-04-23 03:16:34.907 114 15870.23 497.48 52582.35 88888.00 2024-04-23 03:16:35.407 114 15870.23 497.51 52582.35 88888.00 2024-04-23 03:16:35.907 114 15870.25 497.51 52582.38 88888.00 2024-04-23 03:16:36.407 114 15870.27 497.51 52582.34 88888.00 2024-04-23 03:16:36.907 114 15870.30 497.52 52582.36 88888.00 2024-04-23 03:16:37.407 114 15870.28 497.50 52582.34 88888.00 2024-04-23 03:16:37.907 114 15870.30 497.46 52582.31 88888.00 2024-04-23 03:16:38.407 114 15870.33 497.48 52582.34 88888.00 2024-04-23 03:16:38.907 114 15870.31 497.49 52582.33 88888.00 2024-04-23 03:16:39.407 114 15870.31 497.50 52582.31 88888.00 2024-04-23 03:16:39.907 114 15870.32 497.49 52582.25 88888.00 2024-04-23 03:16:40.407 114 15870.27 497.51 52582.18 88888.00 2024-04-23 03:16:40.907 114 15870.31 497.56 52582.20 88888.00 2024-04-23 03:16:41.407 114 15870.27 497.59 52582.24 88888.00 2024-04-23 03:16:41.907 114 15870.28 497.58 52582.24 88888.00 2024-04-23 03:16:42.407 114 15870.25 497.59 52582.18 88888.00 2024-04-23 03:16:43.407 114 15870.17 497.61 52582.24 88888.00 2024-04-23 03:16:43.907 114 15870.28 497.61 52582.20 88888.00 2024-04-23 03:16:44.407 114 15870.33 497.67 52582.16 88888.00 2024-04-23 03:16:44.907 114 15870.30 497.67 52582.17 88888.00 2024-04-23 03:16:45.407 114 15870.27 497.66 52582.21 88888.00 2024-04-23 03:16:45.907 114 15870.32 497.69 52582.26 88888.00 2024-04-23 03:16:46.407 114 15870.41 497.69 52582.34 88888.00 2024-04-23 03:16:46.907 114 15870.35 497.66 52582.32 88888.00 2024-04-23 03:16:47.407 114 15870.30 497.66 52582.30 88888.00 2024-04-23 03:16:47.907 114 15870.27 497.67 52582.29 88888.00 2024-04-23 03:16:48.407 114 15870.31 497.72 52582.28 88888.00 2024-04-23 03:16:48.907 114 15870.36 497.67 52582.28 88888.00 2024-04-23 03:16:49.407 114 15870.40 497.68 52582.25 88888.00 2024-04-23 03:16:49.907 114 15870.42 497.68 52582.25 88888.00 2024-04-23 03:16:50.407 114 15870.40 497.68 52582.22 88888.00 2024-04-23 03:16:50.907 114 15870.37 497.67 52582.13 88888.00 2024-04-23 03:16:51.407 114 15870.35 497.70 52582.08 88888.00 2024-04-23 03:16:51.907 114 15870.34 497.70 52582.10 88888.00 2024-04-23 03:16:52.407 114 15870.36 497.73 52582.16 88888.00 2024-04-23 03:16:53.407 114 15870.37 497.73 52582.21 88888.00 2024-04-23 03:16:53.907 114 15870.42 497.70 52582.24 88888.00 2024-04-23 03:16:54.407 114 15870.43 497.70 52582.26 88888.00 2024-04-23 03:16:54.907 114 15870.43 497.72 52582.23 88888.00 2024-04-23 03:16:55.407 114 15870.39 497.75 52582.23 88888.00 2024-04-23 03:16:55.907 114 15870.40 497.74 52582.26 88888.00 2024-04-23 03:16:56.407 114 15870.39 497.76 52582.27 88888.00 2024-04-23 03:16:56.907 114 15870.41 497.79 52582.24 88888.00 2024-04-23 03:16:57.407 114 15870.45 497.82 52582.17 88888.00 2024-04-23 03:16:57.907 114 15870.44 497.85 52582.15 88888.00 2024-04-23 03:16:58.407 114 15870.43 497.85 52582.24 88888.00 2024-04-23 03:16:58.907 114 15870.45 497.83 52582.27 88888.00 2024-04-23 03:16:59.407 114 15870.49 497.87 52582.26 88888.00 2024-04-23 03:16:59.907 114 15870.44 497.89 52582.20 88888.00 2024-04-23 03:17:00.407 114 15870.45 497.90 52582.21 88888.00 2024-04-23 03:17:00.907 114 15870.50 497.93 52582.18 88888.00 2024-04-23 03:17:01.407 114 15870.50 497.91 52582.24 88888.00 2024-04-23 03:17:01.907 114 15870.51 497.86 52582.18 88888.00 2024-04-23 03:17:02.407 114 15870.50 497.87 52582.23 88888.00 2024-04-23 03:17:02.907 114 15870.49 497.90 52582.29 88888.00 2024-04-23 03:17:03.407 114 15870.49 497.89 52582.27 88888.00 2024-04-23 03:17:03.907 114 15870.52 497.87 52582.30 88888.00 2024-04-23 03:17:04.407 114 15870.50 497.91 52582.32 88888.00 2024-04-23 03:17:04.907 114 15870.51 497.92 52582.29 88888.00 2024-04-23 03:17:05.407 114 15870.49 497.93 52582.22 88888.00 2024-04-23 03:17:05.907 114 15870.44 497.98 52582.20 88888.00 2024-04-23 03:17:06.407 114 15870.45 497.99 52582.16 88888.00 2024-04-23 03:17:06.907 114 15870.48 498.00 52582.20 88888.00 2024-04-23 03:17:07.407 114 15870.51 498.00 52582.24 88888.00 2024-04-23 03:17:07.907 114 15870.55 497.99 52582.26 88888.00 2024-04-23 03:17:08.407 114 15870.50 497.98 52582.24 88888.00 2024-04-23 03:17:08.907 114 15870.45 497.96 52582.20 88888.00 2024-04-23 03:17:09.407 114 15870.52 497.99 52582.17 88888.00 2024-04-23 03:17:09.907 114 15870.55 498.00 52582.21 88888.00 2024-04-23 03:17:10.407 114 15870.58 498.03 52582.20 88888.00 2024-04-23 03:17:10.907 114 15870.57 498.05 52582.21 88888.00 2024-04-23 03:17:11.407 114 15870.52 498.05 52582.17 88888.00 2024-04-23 03:17:11.907 114 15870.57 498.03 52582.20 88888.00 2024-04-23 03:17:12.407 114 15870.61 498.05 52582.18 88888.00 2024-04-23 03:17:12.907 114 15870.62 498.03 52582.17 88888.00 2024-04-23 03:17:13.407 114 15870.66 498.03 52582.15 88888.00 2024-04-23 03:17:13.907 114 15870.64 498.03 52582.12 88888.00 2024-04-23 03:17:14.407 114 15870.60 498.02 52582.12 88888.00 2024-04-23 03:17:14.907 114 15870.58 498.02 52582.11 88888.00 2024-04-23 03:17:15.407 114 15870.55 498.01 52582.13 88888.00 2024-04-23 03:17:15.907 114 15870.57 498.02 52582.14 88888.00 2024-04-23 03:17:16.407 114 15870.59 498.05 52582.10 88888.00 2024-04-23 03:17:16.907 114 15870.59 498.07 52582.18 88888.00 2024-04-23 03:17:17.407 114 15870.52 498.07 52582.22 88888.00 2024-04-23 03:17:17.907 114 15870.57 498.07 52582.15 88888.00 2024-04-23 03:17:18.407 114 15870.57 498.08 52582.16 88888.00 2024-04-23 03:17:18.907 114 15870.61 498.08 52582.17 88888.00 2024-04-23 03:17:19.407 114 15870.64 498.08 52582.21 88888.00 2024-04-23 03:17:19.907 114 15870.62 498.08 52582.16 88888.00 2024-04-23 03:17:20.407 114 15870.59 498.09 52582.21 88888.00 2024-04-23 03:17:20.907 114 15870.55 498.13 52582.21 88888.00 2024-04-23 03:17:21.407 114 15870.58 498.16 52582.15 88888.00 2024-04-23 03:17:21.907 114 15870.55 498.17 52582.17 88888.00 2024-04-23 03:17:22.407 114 15870.59 498.17 52582.16 88888.00 2024-04-23 03:17:22.907 114 15870.61 498.16 52582.13 88888.00 2024-04-23 03:17:23.407 114 15870.61 498.18 52582.12 88888.00 2024-04-23 03:17:23.907 114 15870.63 498.19 52582.13 88888.00 2024-04-23 03:17:24.407 114 15870.64 498.22 52582.20 88888.00 2024-04-23 03:17:24.907 114 15870.66 498.21 52582.23 88888.00 2024-04-23 03:17:25.407 114 15870.66 498.17 52582.25 88888.00 2024-04-23 03:17:25.907 114 15870.67 498.17 52582.27 88888.00 2024-04-23 03:17:26.407 114 15870.64 498.19 52582.32 88888.00 2024-04-23 03:17:26.907 114 15870.66 498.22 52582.27 88888.00 2024-04-23 03:17:27.407 114 15870.64 498.24 52582.22 88888.00 2024-04-23 03:17:27.907 114 15870.64 498.25 52582.21 88888.00 2024-04-23 03:17:28.407 114 15870.63 498.26 52582.21 88888.00 2024-04-23 03:17:28.907 114 15870.70 498.27 52582.22 88888.00 2024-04-23 03:17:29.407 114 15870.71 498.27 52582.23 88888.00 2024-04-23 03:17:29.907 114 15870.70 498.32 52582.20 88888.00 2024-04-23 03:17:30.407 114 15870.66 498.35 52582.08 88888.00 2024-04-23 03:17:30.907 114 15870.63 498.34 52582.06 88888.00 2024-04-23 03:17:31.407 114 15870.63 498.35 52582.10 88888.00 2024-04-23 03:17:31.907 114 15870.66 498.34 52582.10 88888.00 2024-04-23 03:17:32.407 114 15870.63 498.33 52582.12 88888.00 2024-04-23 03:17:32.907 114 15870.63 498.32 52582.10 88888.00 2024-04-23 03:17:33.407 114 15870.62 498.27 52582.07 88888.00 2024-04-23 03:17:33.907 114 15870.59 498.27 52582.04 88888.00 2024-04-23 03:17:34.407 114 15870.59 498.29 52582.06 88888.00 2024-04-23 03:17:34.907 114 15870.62 498.30 52582.05 88888.00 2024-04-23 03:17:35.407 114 15870.66 498.30 52582.02 88888.00 2024-04-23 03:17:35.907 114 15870.70 498.34 52582.01 88888.00 2024-04-23 03:17:36.407 114 15870.68 498.34 52582.05 88888.00 2024-04-23 03:17:36.907 114 15870.64 498.35 52582.07 88888.00 2024-04-23 03:17:37.407 114 15870.67 498.34 52582.07 88888.00 2024-04-23 03:17:37.907 114 15870.69 498.35 52582.04 88888.00 2024-04-23 03:17:38.407 114 15870.72 498.38 52582.07 88888.00 2024-04-23 03:17:38.907 114 15870.72 498.38 52582.11 88888.00 2024-04-23 03:17:39.407 114 15870.69 498.38 52582.12 88888.00 2024-04-23 03:17:39.907 114 15870.62 498.39 52582.09 88888.00 2024-04-23 03:17:40.407 114 15870.64 498.38 52582.06 88888.00 2024-04-23 03:17:40.907 114 15870.66 498.41 52582.05 88888.00 2024-04-23 03:17:41.407 114 15870.63 498.42 52582.03 88888.00 2024-04-23 03:17:41.907 114 15870.68 498.37 52582.05 88888.00 2024-04-23 03:17:42.407 114 15870.67 498.36 52582.06 88888.00 2024-04-23 03:17:42.907 114 15870.67 498.38 52582.08 88888.00 2024-04-23 03:17:43.407 114 15870.66 498.39 52582.05 88888.00 2024-04-23 03:17:43.907 114 15870.67 498.45 52582.13 88888.00 2024-04-23 03:17:44.907 114 15870.66 498.43 52582.07 88888.00 2024-04-23 03:17:45.407 114 15870.66 498.43 52582.06 88888.00 2024-04-23 03:17:45.907 114 15870.66 498.48 52582.12 88888.00 2024-04-23 03:17:46.407 114 15870.66 498.51 52582.15 88888.00 2024-04-23 03:17:46.907 114 15870.66 498.50 52582.14 88888.00 2024-04-23 03:17:47.407 114 15870.70 498.51 52582.11 88888.00 2024-04-23 03:17:47.907 114 15870.70 498.48 52582.10 88888.00 2024-04-23 03:17:48.407 114 15870.69 498.47 52582.05 88888.00 2024-04-23 03:17:48.907 114 15870.69 498.50 52582.07 88888.00 2024-04-23 03:17:49.407 114 15870.68 498.48 52582.07 88888.00 2024-04-23 03:17:49.907 114 15870.66 498.43 52582.02 88888.00 2024-04-23 03:17:50.407 114 15870.67 498.42 52581.95 88888.00 2024-04-23 03:17:50.907 114 15870.73 498.44 52582.01 88888.00 2024-04-23 03:17:51.407 114 15870.72 498.46 52581.98 88888.00 2024-04-23 03:17:51.907 114 15870.71 498.46 52581.95 88888.00 2024-04-23 03:17:52.407 114 15870.64 498.44 52581.88 88888.00 2024-04-23 03:17:52.907 114 15870.63 498.45 52581.85 88888.00 2024-04-23 03:17:53.407 114 15870.62 498.44 52581.91 88888.00 2024-04-23 03:17:53.907 114 15870.68 498.44 52581.94 88888.00 2024-04-23 03:17:54.907 114 15870.63 498.41 52581.98 88888.00 2024-04-23 03:17:55.407 114 15870.59 498.38 52581.98 88888.00 2024-04-23 03:17:55.907 114 15870.60 498.43 52581.97 88888.00 2024-04-23 03:17:56.407 114 15870.62 498.43 52581.98 88888.00 2024-04-23 03:17:56.907 114 15870.66 498.42 52581.98 88888.00 2024-04-23 03:17:57.407 114 15870.70 498.37 52581.95 88888.00 2024-04-23 03:17:57.907 114 15870.68 498.35 52581.91 88888.00 2024-04-23 03:17:58.407 114 15870.64 498.35 52581.89 88888.00 2024-04-23 03:17:58.907 114 15870.64 498.35 52581.93 88888.00 2024-04-23 03:17:59.407 114 15870.62 498.37 52581.91 88888.00 2024-04-23 03:17:59.907 114 15870.61 498.43 52581.94 88888.00 2024-04-23 03:18:00.407 114 15870.63 498.41 52582.01 88888.00 2024-04-23 03:18:00.907 114 15870.64 498.39 52582.03 88888.00 2024-04-23 03:18:01.407 114 15870.71 498.41 52582.02 88888.00 2024-04-23 03:18:01.907 114 15870.68 498.42 52581.96 88888.00 2024-04-23 03:18:02.407 114 15870.61 498.45 52581.96 88888.00 2024-04-23 03:18:02.907 114 15870.64 498.46 52582.01 88888.00 2024-04-23 03:18:03.407 114 15870.64 498.47 52582.07 88888.00 2024-04-23 03:18:03.907 114 15870.60 498.47 52582.09 88888.00 2024-04-23 03:18:04.907 114 15870.62 498.42 52582.12 88888.00 2024-04-23 03:18:05.407 114 15870.64 498.44 52582.11 88888.00 2024-04-23 03:18:05.907 114 15870.63 498.50 52582.09 88888.00 2024-04-23 03:18:06.407 114 15870.66 498.53 52582.08 88888.00 2024-04-23 03:18:06.907 114 15870.66 498.53 52582.11 88888.00 2024-04-23 03:18:07.407 114 15870.60 498.54 52582.14 88888.00 2024-04-23 03:18:07.907 114 15870.61 498.50 52582.09 88888.00 2024-04-23 03:18:08.407 114 15870.60 498.46 52582.09 88888.00 2024-04-23 03:18:08.907 114 15870.61 498.44 52582.05 88888.00 2024-04-23 03:18:09.407 114 15870.59 498.45 52582.02 88888.00 2024-04-23 03:18:09.907 114 15870.54 498.43 52581.97 88888.00 2024-04-23 03:18:10.407 114 15870.48 498.42 52582.01 88888.00 2024-04-23 03:18:10.907 114 15870.50 498.43 52582.05 88888.00 2024-04-23 03:18:11.407 114 15870.52 498.43 52582.04 88888.00 2024-04-23 03:18:11.907 114 15870.54 498.41 52582.00 88888.00 2024-04-23 03:18:12.407 114 15870.57 498.39 52581.95 88888.00 2024-04-23 03:18:12.907 114 15870.51 498.38 52581.93 88888.00 2024-04-23 03:18:13.407 114 15870.51 498.41 52581.93 88888.00 2024-04-23 03:18:13.907 114 15870.51 498.42 52581.92 88888.00 2024-04-23 03:18:14.407 114 15870.43 498.38 52581.94 88888.00 2024-04-23 03:18:14.907 114 15870.42 498.37 52582.01 88888.00 2024-04-23 03:18:15.407 114 15870.46 498.39 52582.02 88888.00 2024-04-23 03:18:15.907 114 15870.48 498.43 52582.01 88888.00 2024-04-23 03:18:16.407 114 15870.45 498.42 52582.01 88888.00 2024-04-23 03:18:16.907 114 15870.44 498.42 52582.00 88888.00 2024-04-23 03:18:17.407 114 15870.40 498.42 52582.00 88888.00 2024-04-23 03:18:17.907 114 15870.42 498.42 52582.01 88888.00 2024-04-23 03:18:18.407 114 15870.42 498.43 52582.03 88888.00 2024-04-23 03:18:18.907 114 15870.43 498.44 52582.02 88888.00 2024-04-23 03:18:19.407 114 15870.35 498.45 52582.04 88888.00 2024-04-23 03:18:19.907 114 15870.36 498.45 52581.97 88888.00 2024-04-23 03:18:20.407 114 15870.41 498.45 52581.95 88888.00 2024-04-23 03:18:20.907 114 15870.40 498.50 52581.93 88888.00 2024-04-23 03:18:21.407 114 15870.36 498.48 52581.91 88888.00 2024-04-23 03:18:21.907 114 15870.37 498.47 52581.92 88888.00 2024-04-23 03:18:22.407 114 15870.34 498.45 52581.90 88888.00 2024-04-23 03:18:22.907 114 15870.31 498.50 52581.94 88888.00 2024-04-23 03:18:23.407 114 15870.33 498.54 52581.94 88888.00 2024-04-23 03:18:23.907 114 15870.33 498.56 52581.89 88888.00 2024-04-23 03:18:24.407 114 15870.36 498.54 52581.90 88888.00 2024-04-23 03:18:24.907 114 15870.43 498.56 52581.95 88888.00 2024-04-23 03:18:25.407 114 15870.39 498.61 52581.95 88888.00 2024-04-23 03:18:25.907 114 15870.34 498.55 52581.92 88888.00 2024-04-23 03:18:26.407 114 15870.31 498.58 52581.90 88888.00 2024-04-23 03:18:26.907 114 15870.27 498.56 52581.86 88888.00 2024-04-23 03:18:27.407 114 15870.30 498.52 52581.88 88888.00 2024-04-23 03:18:27.907 114 15870.25 498.52 52581.87 88888.00 2024-04-23 03:18:28.407 114 15870.24 498.52 52581.87 88888.00 2024-04-23 03:18:28.907 114 15870.22 498.53 52581.88 88888.00 2024-04-23 03:18:29.407 114 15870.24 498.53 52581.90 88888.00 2024-04-23 03:18:29.907 114 15870.24 498.52 52581.87 88888.00 2024-04-23 03:18:30.407 114 15870.27 498.52 52581.86 88888.00 2024-04-23 03:18:30.907 114 15870.23 498.51 52581.84 88888.00 2024-04-23 03:18:31.407 114 15870.25 498.52 52581.85 88888.00 2024-04-23 03:18:31.907 114 15870.22 498.52 52581.88 88888.00 2024-04-23 03:18:32.407 114 15870.25 498.55 52581.89 88888.00 2024-04-23 03:18:32.907 114 15870.23 498.59 52581.90 88888.00 2024-04-23 03:18:33.407 114 15870.23 498.61 52581.88 88888.00 2024-04-23 03:18:33.907 114 15870.24 498.55 52581.90 88888.00 2024-04-23 03:18:34.407 114 15870.26 498.52 52581.93 88888.00 2024-04-23 03:18:34.907 114 15870.25 498.54 52581.93 88888.00 2024-04-23 03:18:35.407 114 15870.22 498.54 52581.90 88888.00 2024-04-23 03:18:35.907 114 15870.18 498.53 52581.90 88888.00 2024-04-23 03:18:36.407 114 15870.16 498.53 52581.88 88888.00 2024-04-23 03:18:36.907 114 15870.16 498.54 52581.88 88888.00 2024-04-23 03:18:37.407 114 15870.17 498.56 52581.85 88888.00 2024-04-23 03:18:37.907 114 15870.15 498.53 52581.87 88888.00 2024-04-23 03:18:38.407 114 15870.16 498.53 52581.87 88888.00 2024-04-23 03:18:38.907 114 15870.14 498.55 52581.87 88888.00 2024-04-23 03:18:39.407 114 15870.13 498.56 52581.92 88888.00 2024-04-23 03:18:39.907 114 15870.12 498.56 52581.97 88888.00 2024-04-23 03:18:40.407 114 15870.17 498.53 52581.94 88888.00 2024-04-23 03:18:40.907 114 15870.16 498.52 52581.93 88888.00 2024-04-23 03:18:41.407 114 15870.15 498.54 52581.93 88888.00 2024-04-23 03:18:41.907 114 15870.15 498.59 52581.89 88888.00 2024-04-23 03:18:42.407 114 15870.17 498.58 52581.86 88888.00 2024-04-23 03:18:42.907 114 15870.22 498.59 52581.88 88888.00 2024-04-23 03:18:43.407 114 15870.23 498.64 52581.93 88888.00 2024-04-23 03:18:43.907 114 15870.18 498.63 52581.94 88888.00 2024-04-23 03:18:44.407 114 15870.12 498.62 52581.94 88888.00 2024-04-23 03:18:44.907 114 15870.15 498.61 52581.94 88888.00 2024-04-23 03:18:45.407 114 15870.13 498.61 52581.96 88888.00 2024-04-23 03:18:45.907 114 15870.14 498.60 52581.95 88888.00 2024-04-23 03:18:46.407 114 15870.13 498.60 52581.90 88888.00 2024-04-23 03:18:46.907 114 15870.13 498.59 52581.89 88888.00 2024-04-23 03:18:47.407 114 15870.15 498.61 52581.84 88888.00 2024-04-23 03:18:47.907 114 15870.18 498.62 52581.84 88888.00 2024-04-23 03:18:48.407 114 15870.17 498.60 52581.86 88888.00 2024-04-23 03:18:48.907 114 15870.19 498.54 52581.93 88888.00 2024-04-23 03:18:49.407 114 15870.23 498.52 52581.87 88888.00 2024-04-23 03:18:49.907 114 15870.22 498.52 52581.84 88888.00 2024-04-23 03:18:50.407 114 15870.21 498.58 52581.85 88888.00 2024-04-23 03:18:50.907 114 15870.19 498.60 52581.84 88888.00 2024-04-23 03:18:51.407 114 15870.22 498.64 52581.82 88888.00 2024-04-23 03:18:51.907 114 15870.19 498.64 52581.81 88888.00 2024-04-23 03:18:52.407 114 15870.15 498.63 52581.83 88888.00 2024-04-23 03:18:52.907 114 15870.09 498.59 52581.77 88888.00 2024-04-23 03:18:53.407 114 15870.16 498.55 52581.76 88888.00 2024-04-23 03:18:53.907 114 15870.21 498.53 52581.74 88888.00 2024-04-23 03:18:54.407 114 15870.19 498.54 52581.72 88888.00 2024-04-23 03:18:54.907 114 15870.22 498.59 52581.75 88888.00 2024-04-23 03:18:55.407 114 15870.23 498.58 52581.76 88888.00 2024-04-23 03:18:55.907 114 15870.22 498.55 52581.73 88888.00 2024-04-23 03:18:56.407 114 15870.22 498.55 52581.71 88888.00 2024-04-23 03:18:56.907 114 15870.18 498.58 52581.67 88888.00 2024-04-23 03:18:57.407 114 15870.21 498.60 52581.73 88888.00 2024-04-23 03:18:57.907 114 15870.21 498.52 52581.77 88888.00 2024-04-23 03:18:58.407 114 15870.18 498.54 52581.72 88888.00 2024-04-23 03:18:58.907 114 15870.21 498.54 52581.68 88888.00 2024-04-23 03:18:59.407 114 15870.25 498.59 52581.70 88888.00 2024-04-23 03:18:59.907 114 15870.24 498.62 52581.73 88888.00 2024-04-23 03:19:00.407 114 15870.22 498.61 52581.75 88888.00 2024-04-23 03:19:00.907 114 15870.18 498.60 52581.78 88888.00 2024-04-23 03:19:01.407 114 15870.21 498.58 52581.74 88888.00 2024-04-23 03:19:01.907 114 15870.26 498.58 52581.75 88888.00 2024-04-23 03:19:02.407 114 15870.27 498.60 52581.74 88888.00 2024-04-23 03:19:02.907 114 15870.26 498.60 52581.75 88888.00 2024-04-23 03:19:03.407 114 15870.27 498.58 52581.73 88888.00 2024-04-23 03:19:03.907 114 15870.27 498.56 52581.69 88888.00 2024-04-23 03:19:04.407 114 15870.25 498.56 52581.66 88888.00 2024-04-23 03:19:04.907 114 15870.25 498.56 52581.66 88888.00 2024-04-23 03:19:05.407 114 15870.32 498.59 52581.68 88888.00 2024-04-23 03:19:05.907 114 15870.33 498.60 52581.67 88888.00 2024-04-23 03:19:06.407 114 15870.32 498.59 52581.67 88888.00 2024-04-23 03:19:06.907 114 15870.28 498.60 52581.66 88888.00 2024-04-23 03:19:07.407 114 15870.28 498.61 52581.64 88888.00 2024-04-23 03:19:07.907 114 15870.26 498.55 52581.65 88888.00 2024-04-23 03:19:08.407 114 15870.27 498.59 52581.63 88888.00 2024-04-23 03:19:08.907 114 15870.24 498.56 52581.57 88888.00 2024-04-23 03:19:09.407 114 15870.19 498.56 52581.53 88888.00 2024-04-23 03:19:09.907 114 15870.21 498.54 52581.56 88888.00 2024-04-23 03:19:10.407 114 15870.24 498.52 52581.53 88888.00 2024-04-23 03:19:10.907 114 15870.23 498.51 52581.50 88888.00 2024-04-23 03:19:11.407 114 15870.17 498.53 52581.45 88888.00 2024-04-23 03:19:11.907 114 15870.17 498.60 52581.43 88888.00 2024-04-23 03:19:12.407 114 15870.18 498.63 52581.47 88888.00 2024-04-23 03:19:12.907 114 15870.19 498.62 52581.50 88888.00 2024-04-23 03:19:13.407 114 15870.17 498.61 52581.55 88888.00 2024-04-23 03:19:13.907 114 15870.23 498.60 52581.50 88888.00 2024-04-23 03:19:14.407 114 15870.21 498.59 52581.46 88888.00 2024-04-23 03:19:14.907 114 15870.18 498.59 52581.45 88888.00 2024-04-23 03:19:15.407 114 15870.25 498.59 52581.47 88888.00 2024-04-23 03:19:16.407 114 15870.30 498.55 52581.52 88888.00 2024-04-23 03:19:16.907 114 15870.26 498.50 52581.53 88888.00 2024-04-23 03:19:17.407 114 15870.27 498.48 52581.55 88888.00 2024-04-23 03:19:17.907 114 15870.23 498.46 52581.53 88888.00 2024-04-23 03:19:18.407 114 15870.22 498.44 52581.50 88888.00 2024-04-23 03:19:18.907 114 15870.24 498.41 52581.47 88888.00 2024-04-23 03:19:19.407 114 15870.25 498.42 52581.51 88888.00 2024-04-23 03:19:19.907 114 15870.22 498.43 52581.47 88888.00 2024-04-23 03:19:20.407 114 15870.22 498.39 52581.46 88888.00 2024-04-23 03:19:20.907 114 15870.24 498.39 52581.47 88888.00 2024-04-23 03:19:21.407 114 15870.24 498.33 52581.45 88888.00 2024-04-23 03:19:21.907 114 15870.33 498.34 52581.42 88888.00 2024-04-23 03:19:22.407 114 15870.32 498.39 52581.43 88888.00 2024-04-23 03:19:22.907 114 15870.26 498.43 52581.42 88888.00 2024-04-23 03:19:23.407 114 15870.26 498.41 52581.40 88888.00 2024-04-23 03:19:23.907 114 15870.27 498.48 52581.38 88888.00 2024-04-23 03:19:24.407 114 15870.24 498.44 52581.37 88888.00 2024-04-23 03:19:24.907 114 15870.25 498.43 52581.35 88888.00 2024-04-23 03:19:25.407 114 15870.25 498.42 52581.35 88888.00 2024-04-23 03:19:26.407 114 15870.32 498.39 52581.42 88888.00 2024-04-23 03:19:26.907 114 15870.23 498.39 52581.42 88888.00 2024-04-23 03:19:27.407 114 15870.22 498.38 52581.37 88888.00 2024-04-23 03:19:27.907 114 15870.22 498.34 52581.32 88888.00 2024-04-23 03:19:28.407 114 15870.22 498.34 52581.31 88888.00 2024-04-23 03:19:28.907 114 15870.24 498.34 52581.27 88888.00 2024-04-23 03:19:29.407 114 15870.25 498.33 52581.24 88888.00 2024-04-23 03:19:29.907 114 15870.23 498.36 52581.21 88888.00 2024-04-23 03:19:30.407 114 15870.25 498.36 52581.22 88888.00 2024-04-23 03:19:30.907 114 15870.24 498.35 52581.27 88888.00 2024-04-23 03:19:31.407 114 15870.22 498.41 52581.30 88888.00 2024-04-23 03:19:31.907 114 15870.26 498.39 52581.29 88888.00 2024-04-23 03:19:32.407 114 15870.27 498.36 52581.31 88888.00 2024-04-23 03:19:32.907 114 15870.25 498.30 52581.28 88888.00 2024-04-23 03:19:33.407 114 15870.23 498.27 52581.33 88888.00 2024-04-23 03:19:33.907 114 15870.23 498.27 52581.29 88888.00 2024-04-23 03:19:34.407 114 15870.18 498.26 52581.26 88888.00 2024-04-23 03:19:34.907 114 15870.22 498.27 52581.30 88888.00 2024-04-23 03:19:35.407 114 15870.24 498.26 52581.33 88888.00 2024-04-23 03:19:36.407 114 15870.22 498.32 52581.30 88888.00 2024-04-23 03:19:36.907 114 15870.24 498.29 52581.33 88888.00 2024-04-23 03:19:37.407 114 15870.24 498.26 52581.35 88888.00 2024-04-23 03:19:37.907 114 15870.24 498.21 52581.35 88888.00 2024-04-23 03:19:38.407 114 15870.23 498.19 52581.31 88888.00 2024-04-23 03:19:38.907 114 15870.24 498.21 52581.28 88888.00 2024-04-23 03:19:39.407 114 15870.25 498.25 52581.30 88888.00 2024-04-23 03:19:39.907 114 15870.24 498.27 52581.29 88888.00 2024-04-23 03:19:40.407 114 15870.26 498.27 52581.29 88888.00 2024-04-23 03:19:40.907 114 15870.33 498.32 52581.30 88888.00 2024-04-23 03:19:41.407 114 15870.32 498.35 52581.33 88888.00 2024-04-23 03:19:41.907 114 15870.35 498.35 52581.34 88888.00 2024-04-23 03:19:42.407 114 15870.26 498.30 52581.40 88888.00 2024-04-23 03:19:42.907 114 15870.23 498.26 52581.40 88888.00 2024-04-23 03:19:43.407 114 15870.28 498.21 52581.37 88888.00 2024-04-23 03:19:43.907 114 15870.30 498.19 52581.30 88888.00 2024-04-23 03:19:44.407 114 15870.22 498.19 52581.31 88888.00 2024-04-23 03:19:44.907 114 15870.22 498.18 52581.28 88888.00 2024-04-23 03:19:45.407 114 15870.26 498.20 52581.25 88888.00 2024-04-23 03:19:46.408 114 15870.24 498.30 52581.30 88888.00 2024-04-23 03:19:46.908 114 15870.18 498.35 52581.31 88888.00 2024-04-23 03:19:47.408 114 15870.23 498.34 52581.30 88888.00 2024-04-23 03:19:47.908 114 15870.21 498.26 52581.30 88888.00 2024-04-23 03:19:48.408 114 15870.25 498.20 52581.33 88888.00 2024-04-23 03:19:48.908 114 15870.27 498.20 52581.33 88888.00 2024-04-23 03:19:49.408 114 15870.30 498.21 52581.30 88888.00 2024-04-23 03:19:49.908 114 15870.27 498.19 52581.25 88888.00 2024-04-23 03:19:50.408 114 15870.24 498.18 52581.27 88888.00 2024-04-23 03:19:50.908 114 15870.22 498.20 52581.27 88888.00 2024-04-23 03:19:51.408 114 15870.24 498.19 52581.29 88888.00 2024-04-23 03:19:51.908 114 15870.26 498.21 52581.31 88888.00 2024-04-23 03:19:52.408 114 15870.26 498.20 52581.29 88888.00 2024-04-23 03:19:52.908 114 15870.26 498.13 52581.24 88888.00 2024-04-23 03:19:53.408 114 15870.23 498.11 52581.23 88888.00 2024-04-23 03:19:53.908 114 15870.18 498.13 52581.19 88888.00 2024-04-23 03:19:54.408 114 15870.22 498.15 52581.15 88888.00 2024-04-23 03:19:54.908 114 15870.26 498.16 52581.23 88888.00 2024-04-23 03:19:55.408 114 15870.26 498.19 52581.30 88888.00 2024-04-23 03:19:55.908 114 15870.23 498.19 52581.32 88888.00 2024-04-23 03:19:56.408 114 15870.19 498.15 52581.32 88888.00 2024-04-23 03:19:56.908 114 15870.24 498.15 52581.23 88888.00 2024-04-23 03:19:57.408 114 15870.23 498.13 52581.24 88888.00 2024-04-23 03:19:57.908 114 15870.19 498.11 52581.23 88888.00 2024-04-23 03:19:58.408 114 15870.19 498.18 52581.21 88888.00 2024-04-23 03:19:58.908 114 15870.21 498.21 52581.20 88888.00 2024-04-23 03:19:59.408 114 15870.18 498.24 52581.21 88888.00 2024-04-23 03:19:59.908 114 15870.16 498.22 52581.22 88888.00 2024-04-23 03:20:00.408 114 15870.17 498.21 52581.23 88888.00 2024-04-23 03:20:00.908 114 15870.19 498.19 52581.24 88888.00 2024-04-23 03:20:01.408 114 15870.19 498.16 52581.24 88888.00 2024-04-23 03:20:01.908 114 15870.13 498.17 52581.16 88888.00 2024-04-23 03:20:02.408 114 15870.13 498.21 52581.13 88888.00 2024-04-23 03:20:02.908 114 15870.18 498.24 52581.19 88888.00 2024-04-23 03:20:03.408 114 15870.16 498.22 52581.24 88888.00 2024-04-23 03:20:03.908 114 15870.13 498.24 52581.22 88888.00 2024-04-23 03:20:04.408 114 15870.17 498.20 52581.20 88888.00 2024-04-23 03:20:04.908 114 15870.14 498.15 52581.20 88888.00 2024-04-23 03:20:05.408 114 15870.08 498.10 52581.20 88888.00 2024-04-23 03:20:05.908 114 15870.08 498.09 52581.12 88888.00 2024-04-23 03:20:06.408 114 15870.12 498.12 52581.09 88888.00 2024-04-23 03:20:06.908 114 15870.08 498.18 52581.14 88888.00 2024-04-23 03:20:07.408 114 15870.09 498.20 52581.19 88888.00 2024-04-23 03:20:07.908 114 15870.09 498.17 52581.20 88888.00 2024-04-23 03:20:08.408 114 15870.08 498.11 52581.19 88888.00 2024-04-23 03:20:08.908 114 15870.01 498.07 52581.14 88888.00 2024-04-23 03:20:09.408 114 15870.00 498.09 52581.03 88888.00 2024-04-23 03:20:09.908 114 15869.97 498.15 52581.10 88888.00 2024-04-23 03:20:10.408 114 15870.00 498.12 52581.13 88888.00 2024-04-23 03:20:10.908 114 15870.01 498.13 52581.17 88888.00 2024-04-23 03:20:11.408 114 15870.01 498.16 52581.22 88888.00 2024-04-23 03:20:11.908 114 15870.00 498.20 52581.25 88888.00 2024-04-23 03:20:12.408 114 15870.09 498.15 52581.25 88888.00 2024-04-23 03:20:12.908 114 15870.06 498.12 52581.23 88888.00 2024-04-23 03:20:13.408 114 15870.03 498.12 52581.19 88888.00 2024-04-23 03:20:13.908 114 15870.06 498.16 52581.22 88888.00 2024-04-23 03:20:14.408 114 15870.01 498.19 52581.25 88888.00 2024-04-23 03:20:14.908 114 15869.99 498.17 52581.24 88888.00 2024-04-23 03:20:15.408 114 15870.01 498.17 52581.22 88888.00 2024-04-23 03:20:15.908 114 15870.00 498.19 52581.24 88888.00 2024-04-23 03:20:16.408 114 15869.99 498.12 52581.16 88888.00 2024-04-23 03:20:16.908 114 15870.00 498.07 52581.12 88888.00 2024-04-23 03:20:17.408 114 15869.95 498.07 52581.09 88888.00 2024-04-23 03:20:17.908 114 15869.96 498.08 52581.14 88888.00 2024-04-23 03:20:18.408 114 15870.03 498.13 52581.13 88888.00 2024-04-23 03:20:18.908 114 15870.00 498.12 52581.16 88888.00 2024-04-23 03:20:19.408 114 15869.97 498.07 52581.23 88888.00 2024-04-23 03:20:19.908 114 15869.98 498.04 52581.17 88888.00 2024-04-23 03:20:20.408 114 15869.92 498.03 52581.10 88888.00 2024-04-23 03:20:20.908 114 15869.96 498.03 52581.07 88888.00 2024-04-23 03:20:21.408 114 15870.00 498.10 52581.05 88888.00 2024-04-23 03:20:21.908 114 15869.99 498.11 52581.07 88888.00 2024-04-23 03:20:22.408 114 15869.96 498.07 52581.09 88888.00 2024-04-23 03:20:22.908 114 15869.91 498.03 52581.11 88888.00 2024-04-23 03:20:23.408 114 15869.98 498.00 52581.00 88888.00 2024-04-23 03:20:23.908 114 15869.95 498.04 52580.96 88888.00 2024-04-23 03:20:24.408 114 15869.97 498.08 52581.00 88888.00 2024-04-23 03:20:24.908 114 15869.97 498.10 52581.04 88888.00 2024-04-23 03:20:25.408 114 15870.03 498.09 52581.09 88888.00 2024-04-23 03:20:25.908 114 15870.00 498.01 52581.08 88888.00 2024-04-23 03:20:26.408 114 15869.98 497.95 52581.00 88888.00 2024-04-23 03:20:26.908 114 15869.96 497.95 52580.95 88888.00 2024-04-23 03:20:27.908 114 15869.95 497.96 52580.97 88888.00 2024-04-23 03:20:28.408 114 15870.00 498.00 52580.95 88888.00 2024-04-23 03:20:28.908 114 15870.00 498.02 52580.94 88888.00 2024-04-23 03:20:29.408 114 15869.96 498.02 52580.90 88888.00 2024-04-23 03:20:29.908 114 15869.97 498.00 52580.86 88888.00 2024-04-23 03:20:30.408 114 15869.96 498.01 52580.88 88888.00 2024-04-23 03:20:30.908 114 15869.96 498.00 52580.91 88888.00 2024-04-23 03:20:31.408 114 15869.94 497.96 52580.93 88888.00 2024-04-23 03:20:31.908 114 15869.91 497.98 52580.89 88888.00 2024-04-23 03:20:32.408 114 15869.95 497.96 52580.90 88888.00 2024-04-23 03:20:32.908 114 15869.99 497.98 52580.99 88888.00 2024-04-23 03:20:33.408 114 15870.07 498.01 52580.96 88888.00 2024-04-23 03:20:33.908 114 15870.06 497.94 52580.99 88888.00 2024-04-23 03:20:34.408 114 15870.05 497.87 52580.91 88888.00 2024-04-23 03:20:34.908 114 15870.00 497.89 52580.84 88888.00 2024-04-23 03:20:35.408 114 15869.98 497.96 52580.93 88888.00 2024-04-23 03:20:35.908 114 15869.98 497.99 52581.02 88888.00 2024-04-23 03:20:36.408 114 15870.03 497.96 52580.99 88888.00 2024-04-23 03:20:36.908 114 15870.04 497.98 52580.91 88888.00 2024-04-23 03:20:37.908 114 15870.04 498.05 52580.87 88888.00 2024-04-23 03:20:38.408 114 15870.03 498.00 52580.92 88888.00 2024-04-23 03:20:38.908 114 15869.98 497.94 52580.95 88888.00 2024-04-23 03:20:39.408 114 15869.99 497.86 52580.93 88888.00 2024-04-23 03:20:39.908 114 15870.01 497.89 52580.90 88888.00 2024-04-23 03:20:40.408 114 15870.06 497.94 52580.90 88888.00 2024-04-23 03:20:40.908 114 15870.07 497.93 52580.90 88888.00 2024-04-23 03:20:41.408 114 15870.06 497.85 52580.95 88888.00 2024-04-23 03:20:41.908 114 15870.08 497.78 52580.95 88888.00 2024-04-23 03:20:42.408 114 15870.09 497.81 52580.93 88888.00 2024-04-23 03:20:42.908 114 15870.07 497.85 52580.92 88888.00 2024-04-23 03:20:43.408 114 15870.08 497.83 52580.91 88888.00 2024-04-23 03:20:43.908 114 15870.16 497.81 52580.88 88888.00 2024-04-23 03:20:44.408 114 15870.13 497.81 52580.88 88888.00 2024-04-23 03:20:44.908 114 15870.17 497.86 52580.86 88888.00 2024-04-23 03:20:45.408 114 15870.17 497.91 52580.88 88888.00 2024-04-23 03:20:45.908 114 15870.21 497.89 52580.97 88888.00 2024-04-23 03:20:46.408 114 15870.18 497.86 52580.91 88888.00 2024-04-23 03:20:46.908 114 15870.17 497.86 52580.83 88888.00 2024-04-23 03:20:47.908 114 15870.19 497.87 52580.84 88888.00 2024-04-23 03:20:48.408 114 15870.27 497.78 52580.83 88888.00 2024-04-23 03:20:48.908 114 15870.25 497.76 52580.77 88888.00 2024-04-23 03:20:49.408 114 15870.21 497.75 52580.76 88888.00 2024-04-23 03:20:49.908 114 15870.22 497.76 52580.75 88888.00 2024-04-23 03:20:50.408 114 15870.22 497.69 52580.75 88888.00 2024-04-23 03:20:50.908 114 15870.22 497.65 52580.71 88888.00 2024-04-23 03:20:51.408 114 15870.26 497.73 52580.73 88888.00 2024-04-23 03:20:51.908 114 15870.26 497.76 52580.75 88888.00 2024-04-23 03:20:52.408 114 15870.26 497.73 52580.71 88888.00 2024-04-23 03:20:52.908 114 15870.30 497.72 52580.67 88888.00 2024-04-23 03:20:53.408 114 15870.30 497.76 52580.74 88888.00 2024-04-23 03:20:53.908 114 15870.30 497.77 52580.80 88888.00 2024-04-23 03:20:54.408 114 15870.32 497.70 52580.80 88888.00 2024-04-23 03:20:54.908 114 15870.33 497.69 52580.73 88888.00 2024-04-23 03:20:55.408 114 15870.28 497.73 52580.75 88888.00 2024-04-23 03:20:55.908 114 15870.35 497.70 52580.81 88888.00 2024-04-23 03:20:56.408 114 15870.43 497.70 52580.77 88888.00 2024-04-23 03:20:56.908 114 15870.41 497.69 52580.68 88888.00 2024-04-23 03:20:57.408 114 15870.42 497.70 52580.77 88888.00 2024-04-23 03:20:57.908 114 15870.42 497.67 52580.80 88888.00 2024-04-23 03:20:58.408 114 15870.44 497.58 52580.67 88888.00 2024-04-23 03:20:58.908 114 15870.44 497.56 52580.66 88888.00 2024-04-23 03:20:59.408 114 15870.43 497.58 52580.66 88888.00 2024-04-23 03:20:59.908 114 15870.43 497.64 52580.70 88888.00 2024-04-23 03:21:00.408 114 15870.40 497.64 52580.67 88888.00 2024-04-23 03:21:00.908 114 15870.42 497.64 52580.59 88888.00 2024-04-23 03:21:01.408 114 15870.45 497.66 52580.65 88888.00 2024-04-23 03:21:01.908 114 15870.45 497.61 52580.68 88888.00 2024-04-23 03:21:02.408 114 15870.46 497.59 52580.65 88888.00 2024-04-23 03:21:02.908 114 15870.48 497.61 52580.66 88888.00 2024-04-23 03:21:03.408 114 15870.50 497.59 52580.75 88888.00 2024-04-23 03:21:03.908 114 15870.45 497.53 52580.74 88888.00 2024-04-23 03:21:04.408 114 15870.48 497.59 52580.71 88888.00 2024-04-23 03:21:04.908 114 15870.52 497.63 52580.76 88888.00 2024-04-23 03:21:05.908 114 15870.63 497.50 52580.74 88888.00 2024-04-23 03:21:06.408 114 15870.61 497.52 52580.69 88888.00 2024-04-23 03:21:06.908 114 15870.59 497.56 52580.71 88888.00 2024-04-23 03:21:07.408 114 15870.57 497.51 52580.70 88888.00 2024-04-23 03:21:07.908 114 15870.57 497.55 52580.71 88888.00 2024-04-23 03:21:08.408 114 15870.59 497.61 52580.74 88888.00 2024-04-23 03:21:08.908 114 15870.58 497.57 52580.73 88888.00 2024-04-23 03:21:09.408 114 15870.62 497.55 52580.71 88888.00 2024-04-23 03:21:09.908 114 15870.57 497.56 52580.72 88888.00 2024-04-23 03:21:10.408 114 15870.62 497.55 52580.76 88888.00 2024-04-23 03:21:10.908 114 15870.68 497.52 52580.67 88888.00 2024-04-23 03:21:11.408 114 15870.63 497.53 52580.65 88888.00 2024-04-23 03:21:11.908 114 15870.67 497.59 52580.63 88888.00 2024-04-23 03:21:12.408 114 15870.68 497.58 52580.62 88888.00 2024-04-23 03:21:12.908 114 15870.62 497.48 52580.64 88888.00 2024-04-23 03:21:13.408 114 15870.70 497.52 52580.66 88888.00 2024-04-23 03:21:13.908 114 15870.70 497.56 52580.68 88888.00 2024-04-23 03:21:14.408 114 15870.69 497.52 52580.67 88888.00 2024-04-23 03:21:14.908 114 15870.72 497.51 52580.68 88888.00 2024-04-23 03:21:15.908 114 15870.66 497.49 52580.63 88888.00 2024-04-23 03:21:16.408 114 15870.63 497.46 52580.59 88888.00 2024-04-23 03:21:16.908 114 15870.71 497.48 52580.62 88888.00 2024-04-23 03:21:17.408 114 15870.76 497.46 52580.65 88888.00 2024-04-23 03:21:17.908 114 15870.75 497.38 52580.60 88888.00 2024-04-23 03:21:18.408 114 15870.72 497.40 52580.65 88888.00 2024-04-23 03:21:18.908 114 15870.63 497.41 52580.68 88888.00 2024-04-23 03:21:19.408 114 15870.64 497.40 52580.61 88888.00 2024-04-23 03:21:19.908 114 15870.66 497.40 52580.61 88888.00 2024-04-23 03:21:20.408 114 15870.66 497.40 52580.62 88888.00 2024-04-23 03:21:20.908 114 15870.70 497.37 52580.56 88888.00 2024-04-23 03:21:21.408 114 15870.73 497.35 52580.49 88888.00 2024-04-23 03:21:21.908 114 15870.72 497.34 52580.59 88888.00 2024-04-23 03:21:22.408 114 15870.72 497.31 52580.59 88888.00 2024-04-23 03:21:22.908 114 15870.72 497.31 52580.53 88888.00 2024-04-23 03:21:23.408 114 15870.72 497.33 52580.60 88888.00 2024-04-23 03:21:23.908 114 15870.68 497.25 52580.56 88888.00 2024-04-23 03:21:24.408 114 15870.69 497.29 52580.54 88888.00 2024-04-23 03:21:24.908 114 15870.68 497.27 52580.55 88888.00 2024-04-23 03:21:25.408 114 15870.69 497.25 52580.53 88888.00 2024-04-23 03:21:25.908 114 15870.72 497.24 52580.50 88888.00 2024-04-23 03:21:26.408 114 15870.76 497.25 52580.52 88888.00 2024-04-23 03:21:26.908 114 15870.76 497.22 52580.45 88888.00 2024-04-23 03:21:27.408 114 15870.76 497.25 52580.47 88888.00 2024-04-23 03:21:27.908 114 15870.72 497.22 52580.51 88888.00 2024-04-23 03:21:28.408 114 15870.71 497.18 52580.47 88888.00 2024-04-23 03:21:28.908 114 15870.73 497.21 52580.51 88888.00 2024-04-23 03:21:29.408 114 15870.76 497.17 52580.54 88888.00 2024-04-23 03:21:29.908 114 15870.70 497.15 52580.53 88888.00 2024-04-23 03:21:30.408 114 15870.67 497.17 52580.57 88888.00 2024-04-23 03:21:30.908 114 15870.72 497.09 52580.57 88888.00 2024-04-23 03:21:31.408 114 15870.72 497.07 52580.55 88888.00 2024-04-23 03:21:31.908 114 15870.77 497.05 52580.60 88888.00 2024-04-23 03:21:32.408 114 15870.79 496.98 52580.54 88888.00 2024-04-23 03:21:32.908 114 15870.75 497.03 52580.48 88888.00 2024-04-23 03:21:33.408 114 15870.73 496.99 52580.42 88888.00 2024-04-23 03:21:33.908 114 15870.78 496.97 52580.37 88888.00 2024-04-23 03:21:34.408 114 15870.78 497.04 52580.39 88888.00 2024-04-23 03:21:34.908 114 15870.76 496.99 52580.34 88888.00 2024-04-23 03:21:35.408 114 15870.77 496.96 52580.36 88888.00 2024-04-23 03:21:35.908 114 15870.78 496.96 52580.41 88888.00 2024-04-23 03:21:36.408 114 15870.79 496.90 52580.47 88888.00 2024-04-23 03:21:36.908 114 15870.78 496.91 52580.54 88888.00 2024-04-23 03:21:37.408 114 15870.78 496.90 52580.51 88888.00 2024-04-23 03:21:37.908 114 15870.70 496.99 52580.48 88888.00 2024-04-23 03:21:38.408 114 15870.69 497.00 52580.46 88888.00 2024-04-23 03:21:39.408 114 15870.77 497.00 52580.41 88888.00 2024-04-23 03:21:39.908 114 15870.76 496.97 52580.34 88888.00 2024-04-23 03:21:40.408 114 15870.77 496.94 52580.37 88888.00 2024-04-23 03:21:40.908 114 15870.79 496.92 52580.45 88888.00 2024-04-23 03:21:41.408 114 15870.79 496.95 52580.46 88888.00 2024-04-23 03:21:41.908 114 15870.79 496.92 52580.46 88888.00 2024-04-23 03:21:42.408 114 15870.79 496.89 52580.40 88888.00 2024-04-23 03:21:42.908 114 15870.80 496.90 52580.36 88888.00 2024-04-23 03:21:43.408 114 15870.80 496.89 52580.44 88888.00 2024-04-23 03:21:43.908 114 15870.86 496.92 52580.46 88888.00 2024-04-23 03:21:44.408 114 15870.90 496.89 52580.50 88888.00 2024-04-23 03:21:44.908 114 15870.93 496.84 52580.46 88888.00 2024-04-23 03:21:45.408 114 15870.95 496.88 52580.45 88888.00 2024-04-23 03:21:45.908 114 15870.91 496.84 52580.42 88888.00 2024-04-23 03:21:46.408 114 15870.87 496.83 52580.40 88888.00 2024-04-23 03:21:46.908 114 15870.88 496.80 52580.39 88888.00 2024-04-23 03:21:47.408 114 15870.88 496.79 52580.34 88888.00 2024-04-23 03:21:47.908 114 15870.86 496.80 52580.37 88888.00 2024-04-23 03:21:48.408 114 15870.82 496.74 52580.35 88888.00 2024-04-23 03:21:49.408 114 15870.90 496.73 52580.35 88888.00 2024-04-23 03:21:49.908 114 15870.94 496.78 52580.31 88888.00 2024-04-23 03:21:50.408 114 15870.91 496.73 52580.28 88888.00 2024-04-23 03:21:50.908 114 15870.93 496.73 52580.33 88888.00 2024-04-23 03:21:51.408 114 15870.85 496.72 52580.36 88888.00 2024-04-23 03:21:51.908 114 15870.88 496.68 52580.34 88888.00 2024-04-23 03:21:52.408 114 15870.91 496.71 52580.36 88888.00 2024-04-23 03:21:52.908 114 15870.91 496.68 52580.30 88888.00 2024-04-23 03:21:53.408 114 15870.95 496.69 52580.33 88888.00 2024-04-23 03:21:53.908 114 15870.98 496.66 52580.28 88888.00 2024-04-23 03:21:54.408 114 15871.02 496.72 52580.32 88888.00 2024-04-23 03:21:54.908 114 15871.02 496.71 52580.30 88888.00 2024-04-23 03:21:55.408 114 15870.98 496.70 52580.32 88888.00 2024-04-23 03:21:55.908 114 15870.99 496.69 52580.30 88888.00 2024-04-23 03:21:56.408 114 15871.02 496.66 52580.26 88888.00 2024-04-23 03:21:56.908 114 15870.99 496.66 52580.32 88888.00 2024-04-23 03:21:57.408 114 15870.98 496.65 52580.34 88888.00 2024-04-23 03:21:57.908 114 15870.97 496.62 52580.35 88888.00 2024-04-23 03:21:58.408 114 15870.96 496.58 52580.29 88888.00 2024-04-23 03:21:58.908 114 15870.95 496.65 52580.33 88888.00 2024-04-23 03:21:59.408 114 15870.98 496.62 52580.28 88888.00 2024-04-23 03:21:59.908 114 15871.03 496.62 52580.24 88888.00 2024-04-23 03:22:00.408 114 15871.00 496.60 52580.21 88888.00 2024-04-23 03:22:00.908 114 15870.98 496.62 52580.25 88888.00 2024-04-23 03:22:01.408 114 15870.99 496.58 52580.30 88888.00 2024-04-23 03:22:01.908 114 15871.02 496.63 52580.34 88888.00 2024-04-23 03:22:02.408 114 15871.05 496.61 52580.29 88888.00 2024-04-23 03:22:02.908 114 15871.05 496.63 52580.32 88888.00 2024-04-23 03:22:03.408 114 15871.05 496.58 52580.32 88888.00 2024-04-23 03:22:03.908 114 15871.02 496.53 52580.30 88888.00 2024-04-23 03:22:04.408 114 15870.98 496.51 52580.25 88888.00 2024-04-23 03:22:04.908 114 15870.98 496.51 52580.22 88888.00 2024-04-23 03:22:05.408 114 15871.03 496.49 52580.29 88888.00 2024-04-23 03:22:05.908 114 15871.08 496.46 52580.32 88888.00 2024-04-23 03:22:06.408 114 15871.09 496.45 52580.30 88888.00 2024-04-23 03:22:06.908 114 15871.07 496.47 52580.29 88888.00 2024-04-23 03:22:07.408 114 15871.07 496.45 52580.25 88888.00 2024-04-23 03:22:07.908 114 15871.07 496.46 52580.23 88888.00 2024-04-23 03:22:08.408 114 15871.03 496.45 52580.26 88888.00 2024-04-23 03:22:08.908 114 15871.04 496.43 52580.23 88888.00 2024-04-23 03:22:09.408 114 15870.99 496.43 52580.24 88888.00 2024-04-23 03:22:09.908 114 15870.98 496.39 52580.25 88888.00 2024-04-23 03:22:10.408 114 15871.00 496.39 52580.23 88888.00 2024-04-23 03:22:10.908 114 15870.99 496.38 52580.19 88888.00 2024-04-23 03:22:11.408 114 15871.05 496.43 52580.21 88888.00 2024-04-23 03:22:11.908 114 15871.00 496.42 52580.21 88888.00 2024-04-23 03:22:12.408 114 15870.99 496.38 52580.25 88888.00 2024-04-23 03:22:12.908 114 15871.00 496.39 52580.25 88888.00 2024-04-23 03:22:13.408 114 15870.99 496.40 52580.24 88888.00 2024-04-23 03:22:13.908 114 15870.96 496.36 52580.24 88888.00 2024-04-23 03:22:14.408 114 15871.03 496.35 52580.26 88888.00 2024-04-23 03:22:14.908 114 15871.07 496.37 52580.24 88888.00 2024-04-23 03:22:15.408 114 15871.00 496.39 52580.22 88888.00 2024-04-23 03:22:15.908 114 15870.96 496.38 52580.19 88888.00 2024-04-23 03:22:16.408 114 15870.95 496.37 52580.24 88888.00 2024-04-23 03:22:16.908 114 15870.99 496.38 52580.25 88888.00 2024-04-23 03:22:17.408 114 15870.98 496.35 52580.21 88888.00 2024-04-23 03:22:17.908 114 15871.00 496.34 52580.22 88888.00 2024-04-23 03:22:18.408 114 15871.00 496.31 52580.21 88888.00 2024-04-23 03:22:18.908 114 15870.97 496.34 52580.23 88888.00 2024-04-23 03:22:19.408 114 15870.94 496.32 52580.24 88888.00 2024-04-23 03:22:19.908 114 15870.95 496.36 52580.26 88888.00 2024-04-23 03:22:20.408 114 15870.95 496.32 52580.26 88888.00 2024-04-23 03:22:20.908 114 15870.98 496.32 52580.26 88888.00 2024-04-23 03:22:21.408 114 15870.96 496.35 52580.26 88888.00 2024-04-23 03:22:21.908 114 15870.91 496.38 52580.22 88888.00 2024-04-23 03:22:22.408 114 15870.96 496.34 52580.19 88888.00 2024-04-23 03:22:22.908 114 15871.00 496.34 52580.21 88888.00 2024-04-23 03:22:23.408 114 15870.97 496.32 52580.21 88888.00 2024-04-23 03:22:23.908 114 15870.98 496.32 52580.26 88888.00 2024-04-23 03:22:24.408 114 15870.99 496.31 52580.26 88888.00 2024-04-23 03:22:24.908 114 15870.99 496.30 52580.28 88888.00 2024-04-23 03:22:25.408 114 15871.05 496.29 52580.27 88888.00 2024-04-23 03:22:25.908 114 15871.05 496.30 52580.22 88888.00 2024-04-23 03:22:26.408 114 15870.97 496.29 52580.16 88888.00 2024-04-23 03:22:26.908 114 15870.95 496.28 52580.30 88888.00 2024-04-23 03:22:27.408 114 15870.96 496.27 52580.25 88888.00 2024-04-23 03:22:27.908 114 15871.00 496.28 52580.23 88888.00 2024-04-23 03:22:28.408 114 15870.99 496.26 52580.20 88888.00 2024-04-23 03:22:28.908 114 15870.95 496.25 52580.25 88888.00 2024-04-23 03:22:29.408 114 15870.96 496.25 52580.26 88888.00 2024-04-23 03:22:29.908 114 15870.98 496.23 52580.23 88888.00 2024-04-23 03:22:30.408 114 15870.97 496.23 52580.19 88888.00 2024-04-23 03:22:30.908 114 15870.98 496.18 52580.17 88888.00 2024-04-23 03:22:31.408 114 15870.99 496.17 52580.17 88888.00 2024-04-23 03:22:31.908 114 15870.98 496.17 52580.14 88888.00 2024-04-23 03:22:32.408 114 15870.98 496.20 52580.17 88888.00 2024-04-23 03:22:32.908 114 15870.88 496.20 52580.14 88888.00 2024-04-23 03:22:33.408 114 15870.91 496.21 52580.14 88888.00 2024-04-23 03:22:33.908 114 15870.98 496.19 52580.16 88888.00 2024-04-23 03:22:34.408 114 15871.00 496.20 52580.19 88888.00 2024-04-23 03:22:34.908 114 15871.02 496.23 52580.14 88888.00 2024-04-23 03:22:35.408 114 15871.03 496.25 52580.23 88888.00 2024-04-23 03:22:35.908 114 15870.98 496.25 52580.24 88888.00 2024-04-23 03:22:36.408 114 15870.95 496.22 52580.16 88888.00 2024-04-23 03:22:36.908 114 15870.96 496.20 52580.15 88888.00 2024-04-23 03:22:37.408 114 15870.98 496.21 52580.15 88888.00 2024-04-23 03:22:37.908 114 15870.96 496.20 52580.17 88888.00 2024-04-23 03:22:38.408 114 15870.98 496.18 52580.17 88888.00 2024-04-23 03:22:38.908 114 15871.00 496.18 52580.22 88888.00 2024-04-23 03:22:39.408 114 15871.03 496.13 52580.24 88888.00 2024-04-23 03:22:39.908 114 15871.02 496.14 52580.23 88888.00 2024-04-23 03:22:40.908 114 15870.99 496.13 52580.23 88888.00 2024-04-23 03:22:41.408 114 15871.08 496.11 52580.26 88888.00 2024-04-23 03:22:41.908 114 15871.07 496.13 52580.28 88888.00 2024-04-23 03:22:42.408 114 15871.09 496.16 52580.29 88888.00 2024-04-23 03:22:42.908 114 15871.07 496.17 52580.29 88888.00 2024-04-23 03:22:43.408 114 15871.07 496.20 52580.24 88888.00 2024-04-23 03:22:43.908 114 15871.16 496.21 52580.17 88888.00 2024-04-23 03:22:44.408 114 15871.12 496.21 52580.20 88888.00 2024-04-23 03:22:44.908 114 15871.09 496.14 52580.20 88888.00 2024-04-23 03:22:45.408 114 15871.12 496.18 52580.21 88888.00 2024-04-23 03:22:45.908 114 15871.08 496.19 52580.19 88888.00 2024-04-23 03:22:46.408 114 15871.09 496.20 52580.17 88888.00 2024-04-23 03:22:46.908 114 15871.11 496.18 52580.09 88888.00 2024-04-23 03:22:47.408 114 15871.08 496.18 52580.14 88888.00 2024-04-23 03:22:47.908 114 15871.11 496.14 52580.12 88888.00 2024-04-23 03:22:48.408 114 15871.15 496.11 52580.15 88888.00 2024-04-23 03:22:48.908 114 15871.16 496.13 52580.20 88888.00 2024-04-23 03:22:49.408 114 15871.13 496.11 52580.20 88888.00 2024-04-23 03:22:49.908 114 15871.11 496.10 52580.19 88888.00 2024-04-23 03:22:51.408 114 15871.17 496.08 52580.20 88888.00 2024-04-23 03:22:51.908 114 15871.21 496.10 52580.23 88888.00 2024-04-23 03:22:52.408 114 15871.14 496.09 52580.22 88888.00 2024-04-23 03:22:52.908 114 15871.18 496.09 52580.24 88888.00 2024-04-23 03:22:53.408 114 15871.25 496.10 52580.20 88888.00 2024-04-23 03:22:53.908 114 15871.22 496.08 52580.10 88888.00 2024-04-23 03:22:54.408 114 15871.21 496.12 52580.09 88888.00 2024-04-23 03:22:54.908 114 15871.24 496.09 52580.12 88888.00 2024-04-23 03:22:55.408 114 15871.26 496.09 52580.19 88888.00 2024-04-23 03:22:55.908 114 15871.25 496.11 52580.16 88888.00 2024-04-23 03:22:56.408 114 15871.18 496.12 52580.13 88888.00 2024-04-23 03:22:56.908 114 15871.15 496.09 52580.14 88888.00 2024-04-23 03:22:57.408 114 15871.20 496.10 52580.15 88888.00 2024-04-23 03:22:57.908 114 15871.22 496.12 52580.16 88888.00 2024-04-23 03:22:58.408 114 15871.22 496.08 52580.13 88888.00 2024-04-23 03:22:58.908 114 15871.24 496.10 52580.14 88888.00 2024-04-23 03:22:59.408 114 15871.24 496.08 52580.11 88888.00 2024-04-23 03:22:59.908 114 15871.24 496.10 52580.12 88888.00 2024-04-23 03:23:00.908 114 15871.25 496.09 52580.09 88888.00 2024-04-23 03:23:01.408 114 15871.24 496.08 52580.08 88888.00 2024-04-23 03:23:01.908 114 15871.22 496.04 52580.08 88888.00 2024-04-23 03:23:02.408 114 15871.20 496.04 52580.08 88888.00 2024-04-23 03:23:02.908 114 15871.21 496.06 52580.14 88888.00 2024-04-23 03:23:03.408 114 15871.26 496.09 52580.24 88888.00 2024-04-23 03:23:03.908 114 15871.29 496.03 52580.25 88888.00 2024-04-23 03:23:04.408 114 15871.31 496.01 52580.22 88888.00 2024-04-23 03:23:04.908 114 15871.32 496.03 52580.20 88888.00 2024-04-23 03:23:05.408 114 15871.32 496.03 52580.20 88888.00 2024-04-23 03:23:05.908 114 15871.32 496.03 52580.20 88888.00 2024-04-23 03:23:06.408 114 15871.35 495.99 52580.16 88888.00 2024-04-23 03:23:06.908 114 15871.35 496.00 52580.17 88888.00 2024-04-23 03:23:07.408 114 15871.38 495.97 52580.13 88888.00 2024-04-23 03:23:07.908 114 15871.40 495.96 52580.19 88888.00 2024-04-23 03:23:08.408 114 15871.38 495.99 52580.16 88888.00 2024-04-23 03:23:08.908 114 15871.34 496.00 52580.13 88888.00 2024-04-23 03:23:09.408 114 15871.29 495.99 52580.15 88888.00 2024-04-23 03:23:09.908 114 15871.25 496.00 52580.17 88888.00 2024-04-23 03:23:10.408 114 15871.25 496.03 52580.20 88888.00 2024-04-23 03:23:10.908 114 15871.33 495.99 52580.20 88888.00 2024-04-23 03:23:11.408 114 15871.34 496.00 52580.24 88888.00 2024-04-23 03:23:11.908 114 15871.35 496.02 52580.16 88888.00 2024-04-23 03:23:12.408 114 15871.35 496.03 52580.16 88888.00 2024-04-23 03:23:12.908 114 15871.35 496.03 52580.23 88888.00 2024-04-23 03:23:13.408 114 15871.31 495.97 52580.26 88888.00 2024-04-23 03:23:13.908 114 15871.33 496.02 52580.27 88888.00 2024-04-23 03:23:14.408 114 15871.39 496.02 52580.26 88888.00 2024-04-23 03:23:14.908 114 15871.40 496.06 52580.26 88888.00 2024-04-23 03:23:15.408 114 15871.39 496.02 52580.26 88888.00 2024-04-23 03:23:15.908 114 15871.35 496.05 52580.23 88888.00 2024-04-23 03:23:16.408 114 15871.33 496.04 52580.22 88888.00 2024-04-23 03:23:16.908 114 15871.30 496.04 52580.23 88888.00 2024-04-23 03:23:17.408 114 15871.31 495.99 52580.23 88888.00 2024-04-23 03:23:17.908 114 15871.33 495.95 52580.28 88888.00 2024-04-23 03:23:18.408 114 15871.34 496.01 52580.24 88888.00 2024-04-23 03:23:18.908 114 15871.38 496.01 52580.25 88888.00 2024-04-23 03:23:19.408 114 15871.39 496.03 52580.27 88888.00 2024-04-23 03:23:19.908 114 15871.36 496.02 52580.24 88888.00 2024-04-23 03:23:20.408 114 15871.35 496.02 52580.24 88888.00 2024-04-23 03:23:20.908 114 15871.36 496.02 52580.25 88888.00 2024-04-23 03:23:21.408 114 15871.36 495.96 52580.31 88888.00 2024-04-23 03:23:21.908 114 15871.39 495.99 52580.27 88888.00 2024-04-23 03:23:22.408 114 15871.38 495.97 52580.24 88888.00 2024-04-23 03:23:22.908 114 15871.35 496.03 52580.23 88888.00 2024-04-23 03:23:23.408 114 15871.38 496.00 52580.20 88888.00 2024-04-23 03:23:23.908 114 15871.39 496.00 52580.25 88888.00 2024-04-23 03:23:24.408 114 15871.41 496.02 52580.23 88888.00 2024-04-23 03:23:24.908 114 15871.39 496.05 52580.27 88888.00 2024-04-23 03:23:25.408 114 15871.34 496.06 52580.26 88888.00 2024-04-23 03:23:25.908 114 15871.35 496.00 52580.22 88888.00 2024-04-23 03:23:26.408 114 15871.40 496.01 52580.21 88888.00 2024-04-23 03:23:26.908 114 15871.38 496.05 52580.22 88888.00 2024-04-23 03:23:27.408 114 15871.40 496.08 52580.26 88888.00 2024-04-23 03:23:27.908 114 15871.48 496.08 52580.27 88888.00 2024-04-23 03:23:28.908 114 15871.42 496.01 52580.20 88888.00 2024-04-23 03:23:29.408 114 15871.44 496.00 52580.23 88888.00 2024-04-23 03:23:29.908 114 15871.42 495.97 52580.24 88888.00 2024-04-23 03:23:30.908 114 15871.42 495.96 52580.17 88888.00 2024-04-23 03:23:31.408 114 15871.38 495.96 52580.20 88888.00 2024-04-23 03:23:31.908 114 15871.34 496.03 52580.23 88888.00 2024-04-23 03:23:32.408 114 15871.33 496.03 52580.23 88888.00 2024-04-23 03:23:32.908 114 15871.42 496.02 52580.25 88888.00 2024-04-23 03:23:33.408 114 15871.50 496.01 52580.24 88888.00 2024-04-23 03:23:33.908 114 15871.48 496.01 52580.23 88888.00 2024-04-23 03:23:34.408 114 15871.49 496.03 52580.20 88888.00 2024-04-23 03:23:34.908 114 15871.50 496.02 52580.23 88888.00 2024-04-23 03:23:35.408 114 15871.45 496.00 52580.24 88888.00 2024-04-23 03:23:35.908 114 15871.43 495.99 52580.22 88888.00 2024-04-23 03:23:36.408 114 15871.42 496.01 52580.22 88888.00 2024-04-23 03:23:36.908 114 15871.44 496.01 52580.19 88888.00 2024-04-23 03:23:37.408 114 15871.50 496.00 52580.16 88888.00 2024-04-23 03:23:37.908 114 15871.49 495.99 52580.08 88888.00 2024-04-23 03:23:38.908 114 15871.50 496.02 52580.19 88888.00 2024-04-23 03:23:39.408 114 15871.50 495.99 52580.21 88888.00 2024-04-23 03:23:39.908 114 15871.52 495.97 52580.17 88888.00 2024-04-23 03:23:40.408 114 15871.53 495.93 52580.13 88888.00 2024-04-23 03:23:40.908 114 15871.53 495.90 52580.12 88888.00 2024-04-23 03:23:41.408 114 15871.52 495.93 52580.11 88888.00 2024-04-23 03:23:41.908 114 15871.53 495.95 52580.11 88888.00 2024-04-23 03:23:42.408 114 15871.49 495.99 52580.11 88888.00 2024-04-23 03:23:42.908 114 15871.52 495.97 52580.07 88888.00 2024-04-23 03:23:43.408 114 15871.56 496.01 52580.05 88888.00 2024-04-23 03:23:43.908 114 15871.58 496.04 52580.03 88888.00 2024-04-23 03:23:44.408 114 15871.59 496.05 52580.02 88888.00 2024-04-23 03:23:44.908 114 15871.59 496.08 52579.99 88888.00 2024-04-23 03:23:45.408 114 15871.62 495.99 52580.01 88888.00 2024-04-23 03:23:45.908 114 15871.62 496.00 52580.03 88888.00 2024-04-23 03:23:46.408 114 15871.58 496.00 52580.09 88888.00 2024-04-23 03:23:46.908 114 15871.54 496.01 52580.16 88888.00 2024-04-23 03:23:47.408 114 15871.59 496.01 52580.15 88888.00 2024-04-23 03:23:47.908 114 15871.61 496.00 52580.14 88888.00 2024-04-23 03:23:48.408 114 15871.61 495.99 52580.16 88888.00 2024-04-23 03:23:48.908 114 15871.59 495.97 52580.11 88888.00 2024-04-23 03:23:49.408 114 15871.61 495.99 52580.12 88888.00 2024-04-23 03:23:49.908 114 15871.59 495.97 52580.15 88888.00 2024-04-23 03:23:50.408 114 15871.61 495.99 52580.15 88888.00 2024-04-23 03:23:50.908 114 15871.66 496.01 52580.13 88888.00 2024-04-23 03:23:51.408 114 15871.63 496.01 52580.16 88888.00 2024-04-23 03:23:51.908 114 15871.71 496.03 52580.13 88888.00 2024-04-23 03:23:52.408 114 15871.70 496.02 52580.10 88888.00 2024-04-23 03:23:52.908 114 15871.69 496.03 52580.15 88888.00 2024-04-23 03:23:53.408 114 15871.69 496.03 52580.14 88888.00 2024-04-23 03:23:53.908 114 15871.65 496.10 52580.12 88888.00 2024-04-23 03:23:54.408 114 15871.66 496.11 52580.10 88888.00 2024-04-23 03:23:54.908 114 15871.66 496.08 52580.09 88888.00 2024-04-23 03:23:55.408 114 15871.66 496.08 52580.09 88888.00 2024-04-23 03:23:55.908 114 15871.69 496.01 52580.11 88888.00 2024-04-23 03:23:56.408 114 15871.68 496.00 52580.11 88888.00 2024-04-23 03:23:56.908 114 15871.65 496.01 52580.12 88888.00 2024-04-23 03:23:57.408 114 15871.65 496.02 52580.12 88888.00 2024-04-23 03:23:57.908 114 15871.66 496.02 52580.09 88888.00 2024-04-23 03:23:58.408 114 15871.67 496.00 52580.12 88888.00 2024-04-23 03:23:58.908 114 15871.67 496.00 52580.08 88888.00 2024-04-23 03:23:59.408 114 15871.69 495.99 52580.03 88888.00 2024-04-23 03:23:59.908 114 15871.74 496.02 52580.07 88888.00 2024-04-23 03:24:00.408 114 15871.74 495.96 52580.12 88888.00 2024-04-23 03:24:00.908 114 15871.71 495.93 52580.14 88888.00 2024-04-23 03:24:01.408 114 15871.71 495.97 52580.16 88888.00 2024-04-23 03:24:01.908 114 15871.76 495.99 52580.14 88888.00 2024-04-23 03:24:02.408 114 15871.74 496.02 52580.07 88888.00 2024-04-23 03:24:02.908 114 15871.72 496.02 52580.05 88888.00 2024-04-23 03:24:03.408 114 15871.69 496.01 52580.03 88888.00 2024-04-23 03:24:03.908 114 15871.71 496.01 52580.06 88888.00 2024-04-23 03:24:04.408 114 15871.71 495.99 52580.09 88888.00 2024-04-23 03:24:04.908 114 15871.75 495.99 52580.07 88888.00 2024-04-23 03:24:05.408 114 15871.77 496.00 52580.06 88888.00 2024-04-23 03:24:05.908 114 15871.77 496.00 52580.05 88888.00 2024-04-23 03:24:06.408 114 15871.74 495.99 52579.97 88888.00 2024-04-23 03:24:06.908 114 15871.78 495.95 52579.99 88888.00 2024-04-23 03:24:07.408 114 15871.78 495.94 52580.03 88888.00 2024-04-23 03:24:07.908 114 15871.78 495.93 52580.03 88888.00 2024-04-23 03:24:08.408 114 15871.74 495.92 52580.09 88888.00 2024-04-23 03:24:08.908 114 15871.72 495.92 52580.07 88888.00 2024-04-23 03:24:09.408 114 15871.74 495.92 52580.06 88888.00 2024-04-23 03:24:09.908 114 15871.80 495.95 52580.04 88888.00 2024-04-23 03:24:10.408 114 15871.79 495.91 52579.96 88888.00 2024-04-23 03:24:10.908 114 15871.79 495.87 52579.99 88888.00 2024-04-23 03:24:11.408 114 15871.80 495.90 52579.97 88888.00 2024-04-23 03:24:11.908 114 15871.81 495.90 52579.96 88888.00 2024-04-23 03:24:12.408 114 15871.81 495.87 52579.93 88888.00 2024-04-23 03:24:12.908 114 15871.79 495.87 52579.92 88888.00 2024-04-23 03:24:13.408 114 15871.76 495.90 52579.94 88888.00 2024-04-23 03:24:13.908 114 15871.75 495.87 52579.97 88888.00 2024-04-23 03:24:14.408 114 15871.77 495.86 52580.00 88888.00 2024-04-23 03:24:14.908 114 15871.78 495.84 52580.03 88888.00 2024-04-23 03:24:15.408 114 15871.78 495.83 52580.01 88888.00 2024-04-23 03:24:15.908 114 15871.75 495.80 52579.96 88888.00 2024-04-23 03:24:16.408 114 15871.79 495.84 52579.95 88888.00 2024-04-23 03:24:16.908 114 15871.84 495.83 52580.00 88888.00 2024-04-23 03:24:17.408 114 15871.84 495.83 52580.01 88888.00 2024-04-23 03:24:17.908 114 15871.79 495.82 52580.03 88888.00 2024-04-23 03:24:18.408 114 15871.81 495.86 52580.07 88888.00 2024-04-23 03:24:18.908 114 15871.86 495.88 52580.05 88888.00 2024-04-23 03:24:19.408 114 15871.79 495.80 52580.02 88888.00 2024-04-23 03:24:19.908 114 15871.78 495.78 52580.00 88888.00 2024-04-23 03:24:20.408 114 15871.78 495.77 52580.02 88888.00 2024-04-23 03:24:20.908 114 15871.77 495.76 52579.97 88888.00 2024-04-23 03:24:21.408 114 15871.80 495.74 52579.94 88888.00 2024-04-23 03:24:22.409 114 15871.75 495.75 52579.96 88888.00 2024-04-23 03:24:22.909 114 15871.83 495.78 52580.01 88888.00 2024-04-23 03:24:23.409 114 15871.81 495.79 52579.95 88888.00 2024-04-23 03:24:23.909 114 15871.77 495.77 52579.96 88888.00 2024-04-23 03:24:24.409 114 15871.72 495.75 52579.91 88888.00 2024-04-23 03:24:24.909 114 15871.72 495.75 52579.91 88888.00 2024-04-23 03:24:25.409 114 15871.76 495.76 52579.94 88888.00 2024-04-23 03:24:25.909 114 15871.81 495.75 52579.90 88888.00 2024-04-23 03:24:26.409 114 15871.81 495.73 52579.89 88888.00 2024-04-23 03:24:26.909 114 15871.79 495.76 52579.92 88888.00 2024-04-23 03:24:27.409 114 15871.71 495.77 52579.94 88888.00 2024-04-23 03:24:27.909 114 15871.70 495.77 52579.90 88888.00 2024-04-23 03:24:28.409 114 15871.68 495.77 52579.89 88888.00 2024-04-23 03:24:28.909 114 15871.66 495.75 52579.91 88888.00 2024-04-23 03:24:29.409 114 15871.76 495.75 52579.99 88888.00 2024-04-23 03:24:29.909 114 15871.71 495.80 52579.99 88888.00 2024-04-23 03:24:30.409 114 15871.68 495.79 52580.00 88888.00 2024-04-23 03:24:30.909 114 15871.69 495.79 52579.99 88888.00 2024-04-23 03:24:31.409 114 15871.69 495.82 52579.96 88888.00 2024-04-23 03:24:32.409 114 15871.70 495.78 52580.00 88888.00 2024-04-23 03:24:32.909 114 15871.71 495.76 52579.97 88888.00 2024-04-23 03:24:33.409 114 15871.71 495.74 52579.93 88888.00 2024-04-23 03:24:33.909 114 15871.67 495.82 52579.90 88888.00 2024-04-23 03:24:34.409 114 15871.65 495.79 52579.88 88888.00 2024-04-23 03:24:34.909 114 15871.66 495.78 52579.89 88888.00 2024-04-23 03:24:35.409 114 15871.66 495.78 52579.87 88888.00 2024-04-23 03:24:35.909 114 15871.62 495.80 52579.92 88888.00 2024-04-23 03:24:36.409 114 15871.66 495.77 52579.90 88888.00 2024-04-23 03:24:36.909 114 15871.71 495.78 52579.94 88888.00 2024-04-23 03:24:37.409 114 15871.67 495.78 52579.95 88888.00 2024-04-23 03:24:37.909 114 15871.67 495.78 52579.99 88888.00 2024-04-23 03:24:38.409 114 15871.63 495.82 52579.97 88888.00 2024-04-23 03:24:38.909 114 15871.61 495.83 52579.94 88888.00 2024-04-23 03:24:39.409 114 15871.66 495.83 52579.90 88888.00 2024-04-23 03:24:39.909 114 15871.71 495.84 52579.90 88888.00 2024-04-23 03:24:40.409 114 15871.69 495.85 52579.94 88888.00 2024-04-23 03:24:40.909 114 15871.65 495.87 52579.91 88888.00 2024-04-23 03:24:41.409 114 15871.68 495.85 52579.88 88888.00 2024-04-23 03:24:42.409 114 15871.66 495.86 52579.82 88888.00 2024-04-23 03:24:42.909 114 15871.63 495.84 52579.84 88888.00 2024-04-23 03:24:43.409 114 15871.63 495.85 52579.86 88888.00 2024-04-23 03:24:43.909 114 15871.62 495.84 52579.89 88888.00 2024-04-23 03:24:44.409 114 15871.61 495.88 52579.89 88888.00 2024-04-23 03:24:44.909 114 15871.62 495.85 52579.88 88888.00 2024-04-23 03:24:45.409 114 15871.60 495.86 52579.90 88888.00 2024-04-23 03:24:45.909 114 15871.62 495.91 52579.89 88888.00 2024-04-23 03:24:46.409 114 15871.59 495.90 52579.88 88888.00 2024-04-23 03:24:46.909 114 15871.54 495.84 52579.92 88888.00 2024-04-23 03:24:47.409 114 15871.61 495.84 52579.94 88888.00 2024-04-23 03:24:47.909 114 15871.61 495.82 52579.91 88888.00 2024-04-23 03:24:48.409 114 15871.61 495.87 52579.91 88888.00 2024-04-23 03:24:48.909 114 15871.60 495.84 52579.87 88888.00 2024-04-23 03:24:49.409 114 15871.60 495.84 52579.86 88888.00 2024-04-23 03:24:49.909 114 15871.59 495.85 52579.80 88888.00 2024-04-23 03:24:50.409 114 15871.54 495.88 52579.79 88888.00 2024-04-23 03:24:50.909 114 15871.59 495.84 52579.83 88888.00 2024-04-23 03:24:51.409 114 15871.59 495.86 52579.83 88888.00 2024-04-23 03:24:51.909 114 15871.60 495.86 52579.83 88888.00 2024-04-23 03:24:52.409 114 15871.59 495.86 52579.83 88888.00 2024-04-23 03:24:52.909 114 15871.57 495.83 52579.82 88888.00 2024-04-23 03:24:53.409 114 15871.57 495.82 52579.85 88888.00 2024-04-23 03:24:53.909 114 15871.53 495.84 52579.84 88888.00 2024-04-23 03:24:54.409 114 15871.52 495.83 52579.83 88888.00 2024-04-23 03:24:54.909 114 15871.51 495.78 52579.83 88888.00 2024-04-23 03:24:55.409 114 15871.47 495.80 52579.79 88888.00 2024-04-23 03:24:55.909 114 15871.51 495.82 52579.80 88888.00 2024-04-23 03:24:56.409 114 15871.52 495.79 52579.79 88888.00 2024-04-23 03:24:56.909 114 15871.51 495.83 52579.70 88888.00 2024-04-23 03:24:57.409 114 15871.47 495.85 52579.74 88888.00 2024-04-23 03:24:57.909 114 15871.49 495.85 52579.82 88888.00 2024-04-23 03:24:58.409 114 15871.52 495.85 52579.80 88888.00 2024-04-23 03:24:58.909 114 15871.51 495.85 52579.78 88888.00 2024-04-23 03:24:59.409 114 15871.49 495.84 52579.76 88888.00 2024-04-23 03:24:59.909 114 15871.50 495.83 52579.76 88888.00 2024-04-23 03:25:00.409 114 15871.53 495.87 52579.76 88888.00 2024-04-23 03:25:00.909 114 15871.53 495.90 52579.76 88888.00 2024-04-23 03:25:01.409 114 15871.53 495.93 52579.79 88888.00 2024-04-23 03:25:01.909 114 15871.53 495.87 52579.78 88888.00 2024-04-23 03:25:02.409 114 15871.53 495.90 52579.79 88888.00 2024-04-23 03:25:02.909 114 15871.52 495.87 52579.81 88888.00 2024-04-23 03:25:03.409 114 15871.48 495.86 52579.76 88888.00 2024-04-23 03:25:03.909 114 15871.52 495.83 52579.75 88888.00 2024-04-23 03:25:04.409 114 15871.54 495.82 52579.71 88888.00 2024-04-23 03:25:04.909 114 15871.51 495.84 52579.74 88888.00 2024-04-23 03:25:05.409 114 15871.47 495.85 52579.75 88888.00 2024-04-23 03:25:05.909 114 15871.47 495.84 52579.79 88888.00 2024-04-23 03:25:06.409 114 15871.51 495.85 52579.79 88888.00 2024-04-23 03:25:06.909 114 15871.50 495.84 52579.82 88888.00 2024-04-23 03:25:07.409 114 15871.45 495.82 52579.76 88888.00 2024-04-23 03:25:07.909 114 15871.47 495.82 52579.75 88888.00 2024-04-23 03:25:08.409 114 15871.45 495.84 52579.79 88888.00 2024-04-23 03:25:08.909 114 15871.48 495.83 52579.73 88888.00 2024-04-23 03:25:09.409 114 15871.47 495.80 52579.71 88888.00 2024-04-23 03:25:09.909 114 15871.50 495.76 52579.68 88888.00 2024-04-23 03:25:10.409 114 15871.50 495.78 52579.69 88888.00 2024-04-23 03:25:10.909 114 15871.48 495.79 52579.68 88888.00 2024-04-23 03:25:11.409 114 15871.50 495.79 52579.62 88888.00 2024-04-23 03:25:11.909 114 15871.49 495.77 52579.65 88888.00 2024-04-23 03:25:12.409 114 15871.50 495.79 52579.72 88888.00 2024-04-23 03:25:12.909 114 15871.50 495.82 52579.68 88888.00 2024-04-23 03:25:13.409 114 15871.48 495.84 52579.61 88888.00 2024-04-23 03:25:13.909 114 15871.53 495.86 52579.65 88888.00 2024-04-23 03:25:14.409 114 15871.51 495.85 52579.64 88888.00 2024-04-23 03:25:14.909 114 15871.49 495.82 52579.66 88888.00 2024-04-23 03:25:15.409 114 15871.45 495.80 52579.73 88888.00 2024-04-23 03:25:15.909 114 15871.49 495.78 52579.76 88888.00 2024-04-23 03:25:16.409 114 15871.47 495.76 52579.75 88888.00 2024-04-23 03:25:16.909 114 15871.41 495.78 52579.68 88888.00 2024-04-23 03:25:17.409 114 15871.47 495.79 52579.66 88888.00 2024-04-23 03:25:17.909 114 15871.44 495.77 52579.63 88888.00 2024-04-23 03:25:18.409 114 15871.44 495.77 52579.64 88888.00 2024-04-23 03:25:18.909 114 15871.44 495.79 52579.63 88888.00 2024-04-23 03:25:19.409 114 15871.51 495.79 52579.65 88888.00 2024-04-23 03:25:19.909 114 15871.49 495.76 52579.67 88888.00 2024-04-23 03:25:20.409 114 15871.43 495.75 52579.68 88888.00 2024-04-23 03:25:20.909 114 15871.48 495.74 52579.64 88888.00 2024-04-23 03:25:21.409 114 15871.52 495.75 52579.64 88888.00 2024-04-23 03:25:21.909 114 15871.52 495.76 52579.66 88888.00 2024-04-23 03:25:22.409 114 15871.50 495.77 52579.64 88888.00 2024-04-23 03:25:22.909 114 15871.53 495.73 52579.64 88888.00 2024-04-23 03:25:23.409 114 15871.48 495.71 52579.63 88888.00 2024-04-23 03:25:23.909 114 15871.42 495.75 52579.62 88888.00 2024-04-23 03:25:24.409 114 15871.45 495.79 52579.62 88888.00 2024-04-23 03:25:24.909 114 15871.50 495.78 52579.61 88888.00 2024-04-23 03:25:25.409 114 15871.50 495.74 52579.58 88888.00 2024-04-23 03:25:25.909 114 15871.52 495.68 52579.51 88888.00 2024-04-23 03:25:26.409 114 15871.56 495.73 52579.54 88888.00 2024-04-23 03:25:26.909 114 15871.53 495.74 52579.60 88888.00 2024-04-23 03:25:27.409 114 15871.47 495.73 52579.60 88888.00 2024-04-23 03:25:27.909 114 15871.47 495.66 52579.56 88888.00 2024-04-23 03:25:28.409 114 15871.49 495.63 52579.53 88888.00 2024-04-23 03:25:28.909 114 15871.51 495.67 52579.51 88888.00 2024-04-23 03:25:29.409 114 15871.53 495.68 52579.54 88888.00 2024-04-23 03:25:29.909 114 15871.50 495.70 52579.53 88888.00 2024-04-23 03:25:30.409 114 15871.50 495.69 52579.54 88888.00 2024-04-23 03:25:30.909 114 15871.50 495.68 52579.52 88888.00 2024-04-23 03:25:31.409 114 15871.47 495.75 52579.56 88888.00 2024-04-23 03:25:31.909 114 15871.45 495.76 52579.54 88888.00 2024-04-23 03:25:32.409 114 15871.44 495.75 52579.50 88888.00 2024-04-23 03:25:32.909 114 15871.47 495.73 52579.48 88888.00 2024-04-23 03:25:33.409 114 15871.48 495.73 52579.46 88888.00 2024-04-23 03:25:33.909 114 15871.48 495.75 52579.46 88888.00 2024-04-23 03:25:34.409 114 15871.49 495.75 52579.50 88888.00 2024-04-23 03:25:34.909 114 15871.53 495.78 52579.56 88888.00 2024-04-23 03:25:35.409 114 15871.51 495.74 52579.55 88888.00 2024-04-23 03:25:35.909 114 15871.48 495.71 52579.53 88888.00 2024-04-23 03:25:36.409 114 15871.48 495.73 52579.47 88888.00 2024-04-23 03:25:36.909 114 15871.51 495.75 52579.46 88888.00 2024-04-23 03:25:37.409 114 15871.51 495.74 52579.48 88888.00 2024-04-23 03:25:37.909 114 15871.48 495.70 52579.48 88888.00 2024-04-23 03:25:38.409 114 15871.48 495.69 52579.51 88888.00 2024-04-23 03:25:38.909 114 15871.51 495.71 52579.52 88888.00 2024-04-23 03:25:39.409 114 15871.54 495.70 52579.54 88888.00 2024-04-23 03:25:39.909 114 15871.52 495.71 52579.54 88888.00 2024-04-23 03:25:40.409 114 15871.51 495.71 52579.48 88888.00 2024-04-23 03:25:40.909 114 15871.52 495.69 52579.51 88888.00 2024-04-23 03:25:41.409 114 15871.50 495.70 52579.54 88888.00 2024-04-23 03:25:41.909 114 15871.53 495.71 52579.56 88888.00 2024-04-23 03:25:42.409 114 15871.51 495.71 52579.52 88888.00 2024-04-23 03:25:42.909 114 15871.53 495.73 52579.55 88888.00 2024-04-23 03:25:43.409 114 15871.58 495.70 52579.53 88888.00 2024-04-23 03:25:43.909 114 15871.58 495.70 52579.48 88888.00 2024-04-23 03:25:44.409 114 15871.58 495.69 52579.51 88888.00 2024-04-23 03:25:44.909 114 15871.57 495.66 52579.50 88888.00 2024-04-23 03:25:45.409 114 15871.62 495.69 52579.49 88888.00 2024-04-23 03:25:45.909 114 15871.63 495.68 52579.47 88888.00 2024-04-23 03:25:46.409 114 15871.60 495.68 52579.48 88888.00 2024-04-23 03:25:46.909 114 15871.56 495.68 52579.48 88888.00 2024-04-23 03:25:47.409 114 15871.57 495.69 52579.42 88888.00 2024-04-23 03:25:47.909 114 15871.57 495.66 52579.43 88888.00 2024-04-23 03:25:48.409 114 15871.54 495.63 52579.50 88888.00 2024-04-23 03:25:48.909 114 15871.58 495.67 52579.47 88888.00 2024-04-23 03:25:49.409 114 15871.57 495.65 52579.41 88888.00 2024-04-23 03:25:49.909 114 15871.60 495.67 52579.47 88888.00 2024-04-23 03:25:50.409 114 15871.63 495.70 52579.48 88888.00 2024-04-23 03:25:50.909 114 15871.62 495.68 52579.44 88888.00 2024-04-23 03:25:51.409 114 15871.60 495.67 52579.41 88888.00 2024-04-23 03:25:51.909 114 15871.62 495.67 52579.40 88888.00 2024-04-23 03:25:52.409 114 15871.65 495.71 52579.44 88888.00 2024-04-23 03:25:52.909 114 15871.62 495.78 52579.39 88888.00 2024-04-23 03:25:53.409 114 15871.62 495.80 52579.41 88888.00 2024-04-23 03:25:53.909 114 15871.62 495.80 52579.45 88888.00 2024-04-23 03:25:54.409 114 15871.67 495.78 52579.38 88888.00 2024-04-23 03:25:54.909 114 15871.66 495.76 52579.32 88888.00 2024-04-23 03:25:55.409 114 15871.61 495.76 52579.39 88888.00 2024-04-23 03:25:55.909 114 15871.62 495.69 52579.43 88888.00 2024-04-23 03:25:56.409 114 15871.63 495.67 52579.46 88888.00 2024-04-23 03:25:56.909 114 15871.66 495.75 52579.48 88888.00 2024-04-23 03:25:57.409 114 15871.68 495.82 52579.50 88888.00 2024-04-23 03:25:57.909 114 15871.67 495.80 52579.47 88888.00 2024-04-23 03:25:58.409 114 15871.70 495.73 52579.45 88888.00 2024-04-23 03:25:58.909 114 15871.70 495.74 52579.43 88888.00 2024-04-23 03:25:59.409 114 15871.72 495.75 52579.46 88888.00 2024-04-23 03:25:59.909 114 15871.72 495.71 52579.51 88888.00 2024-04-23 03:26:00.409 114 15871.71 495.71 52579.55 88888.00 2024-04-23 03:26:00.909 114 15871.74 495.75 52579.50 88888.00 2024-04-23 03:26:01.409 114 15871.75 495.75 52579.47 88888.00 2024-04-23 03:26:01.909 114 15871.75 495.73 52579.46 88888.00 2024-04-23 03:26:02.409 114 15871.77 495.71 52579.51 88888.00 2024-04-23 03:26:02.909 114 15871.80 495.71 52579.53 88888.00 2024-04-23 03:26:03.409 114 15871.79 495.69 52579.52 88888.00 2024-04-23 03:26:03.909 114 15871.84 495.69 52579.51 88888.00 2024-04-23 03:26:04.409 114 15871.86 495.73 52579.55 88888.00 2024-04-23 03:26:04.909 114 15871.83 495.71 52579.50 88888.00 2024-04-23 03:26:05.409 114 15871.85 495.71 52579.49 88888.00 2024-04-23 03:26:05.909 114 15871.85 495.73 52579.48 88888.00 2024-04-23 03:26:06.409 114 15871.83 495.73 52579.45 88888.00 2024-04-23 03:26:06.909 114 15871.81 495.71 52579.43 88888.00 2024-04-23 03:26:07.409 114 15871.83 495.74 52579.38 88888.00 2024-04-23 03:26:07.909 114 15871.84 495.76 52579.38 88888.00 2024-04-23 03:26:08.409 114 15871.76 495.76 52579.34 88888.00 2024-04-23 03:26:08.909 114 15871.79 495.75 52579.26 88888.00 2024-04-23 03:26:09.409 114 15871.85 495.71 52579.32 88888.00 2024-04-23 03:26:09.909 114 15871.83 495.70 52579.39 88888.00 2024-04-23 03:26:10.409 114 15871.80 495.69 52579.38 88888.00 2024-04-23 03:26:10.909 114 15871.83 495.68 52579.40 88888.00 2024-04-23 03:26:11.409 114 15871.86 495.67 52579.33 88888.00 2024-04-23 03:26:11.909 114 15871.91 495.69 52579.35 88888.00 2024-04-23 03:26:12.409 114 15871.88 495.68 52579.39 88888.00 2024-04-23 03:26:12.909 114 15871.88 495.68 52579.31 88888.00 2024-04-23 03:26:13.409 114 15871.85 495.68 52579.33 88888.00 2024-04-23 03:26:13.909 114 15871.88 495.65 52579.28 88888.00 2024-04-23 03:26:14.409 114 15871.89 495.65 52579.30 88888.00 2024-04-23 03:26:14.909 114 15871.90 495.63 52579.28 88888.00 2024-04-23 03:26:15.409 114 15871.89 495.62 52579.26 88888.00 2024-04-23 03:26:15.909 114 15871.84 495.62 52579.21 88888.00 2024-04-23 03:26:16.409 114 15871.85 495.62 52579.22 88888.00 2024-04-23 03:26:16.909 114 15871.89 495.63 52579.29 88888.00 2024-04-23 03:26:17.409 114 15871.87 495.63 52579.31 88888.00 2024-04-23 03:26:17.909 114 15871.89 495.62 52579.33 88888.00 2024-04-23 03:26:18.409 114 15871.85 495.63 52579.30 88888.00 2024-04-23 03:26:18.909 114 15871.83 495.62 52579.30 88888.00 2024-04-23 03:26:19.409 114 15871.86 495.62 52579.27 88888.00 2024-04-23 03:26:19.909 114 15871.87 495.60 52579.29 88888.00 2024-04-23 03:26:20.409 114 15871.89 495.61 52579.31 88888.00 2024-04-23 03:26:20.909 114 15871.88 495.60 52579.38 88888.00 2024-04-23 03:26:21.409 114 15871.86 495.59 52579.33 88888.00 2024-04-23 03:26:21.909 114 15871.84 495.62 52579.32 88888.00 2024-04-23 03:26:22.409 114 15871.84 495.67 52579.33 88888.00 2024-04-23 03:26:22.909 114 15871.80 495.70 52579.34 88888.00 2024-04-23 03:26:23.909 114 15871.84 495.65 52579.25 88888.00 2024-04-23 03:26:24.409 114 15871.86 495.62 52579.25 88888.00 2024-04-23 03:26:24.909 114 15871.84 495.62 52579.25 88888.00 2024-04-23 03:26:25.409 114 15871.80 495.61 52579.24 88888.00 2024-04-23 03:26:25.909 114 15871.81 495.61 52579.21 88888.00 2024-04-23 03:26:26.409 114 15871.80 495.63 52579.23 88888.00 2024-04-23 03:26:26.909 114 15871.83 495.63 52579.23 88888.00 2024-04-23 03:26:27.409 114 15871.81 495.63 52579.23 88888.00 2024-04-23 03:26:27.909 114 15871.80 495.62 52579.24 88888.00 2024-04-23 03:26:28.409 114 15871.81 495.60 52579.21 88888.00 2024-04-23 03:26:28.909 114 15871.77 495.56 52579.21 88888.00 2024-04-23 03:26:29.409 114 15871.72 495.53 52579.21 88888.00 2024-04-23 03:26:29.909 114 15871.72 495.59 52579.19 88888.00 2024-04-23 03:26:30.409 114 15871.77 495.59 52579.15 88888.00 2024-04-23 03:26:30.909 114 15871.75 495.59 52579.15 88888.00 2024-04-23 03:26:31.409 114 15871.74 495.56 52579.21 88888.00 2024-04-23 03:26:31.909 114 15871.76 495.56 52579.19 88888.00 2024-04-23 03:26:32.409 114 15871.77 495.59 52579.19 88888.00 2024-04-23 03:26:32.909 114 15871.78 495.63 52579.19 88888.00 2024-04-23 03:26:33.409 114 15871.71 495.61 52579.20 88888.00 2024-04-23 03:26:33.909 114 15871.76 495.60 52579.15 88888.00 2024-04-23 03:26:34.409 114 15871.77 495.59 52579.21 88888.00 2024-04-23 03:26:34.909 114 15871.71 495.56 52579.27 88888.00 2024-04-23 03:26:35.409 114 15871.70 495.60 52579.25 88888.00 2024-04-23 03:26:35.909 114 15871.71 495.63 52579.24 88888.00 2024-04-23 03:26:36.409 114 15871.66 495.63 52579.22 88888.00 2024-04-23 03:26:36.909 114 15871.58 495.59 52579.13 88888.00 2024-04-23 03:26:37.409 114 15871.62 495.60 52579.13 88888.00 2024-04-23 03:26:37.909 114 15871.69 495.62 52579.09 88888.00 2024-04-23 03:26:38.409 114 15871.68 495.59 52579.08 88888.00 2024-04-23 03:26:38.909 114 15871.66 495.59 52579.09 88888.00 2024-04-23 03:26:39.409 114 15871.63 495.60 52579.10 88888.00 2024-04-23 03:26:39.909 114 15871.60 495.61 52579.11 88888.00 2024-04-23 03:26:40.409 114 15871.65 495.61 52579.09 88888.00 2024-04-23 03:26:40.909 114 15871.65 495.62 52579.05 88888.00 2024-04-23 03:26:41.909 114 15871.62 495.66 52579.07 88888.00 2024-04-23 03:26:42.409 114 15871.57 495.65 52579.06 88888.00 2024-04-23 03:26:42.909 114 15871.61 495.67 52579.07 88888.00 2024-04-23 03:26:43.409 114 15871.62 495.68 52579.06 88888.00 2024-04-23 03:26:43.909 114 15871.54 495.66 52579.08 88888.00 2024-04-23 03:26:44.409 114 15871.53 495.63 52579.08 88888.00 2024-04-23 03:26:44.909 114 15871.53 495.59 52579.03 88888.00 2024-04-23 03:26:45.409 114 15871.57 495.62 52579.06 88888.00 2024-04-23 03:26:45.909 114 15871.57 495.62 52579.13 88888.00 2024-04-23 03:26:46.409 114 15871.58 495.66 52579.15 88888.00 2024-04-23 03:26:46.909 114 15871.62 495.63 52579.13 88888.00 2024-04-23 03:26:47.409 114 15871.66 495.62 52579.06 88888.00 2024-04-23 03:26:47.909 114 15871.65 495.65 52579.08 88888.00 2024-04-23 03:26:48.409 114 15871.66 495.63 52579.08 88888.00 2024-04-23 03:26:48.909 114 15871.59 495.66 52579.06 88888.00 2024-04-23 03:26:49.409 114 15871.58 495.66 52579.06 88888.00 2024-04-23 03:26:49.909 114 15871.59 495.65 52579.11 88888.00 2024-04-23 03:26:50.409 114 15871.61 495.62 52579.12 88888.00 2024-04-23 03:26:50.909 114 15871.59 495.62 52579.09 88888.00 2024-04-23 03:26:51.909 114 15871.58 495.66 52579.06 88888.00 2024-04-23 03:26:52.409 114 15871.58 495.66 52579.03 88888.00 2024-04-23 03:26:52.909 114 15871.54 495.68 52579.08 88888.00 2024-04-23 03:26:53.409 114 15871.58 495.70 52579.08 88888.00 2024-04-23 03:26:53.909 114 15871.63 495.71 52579.13 88888.00 2024-04-23 03:26:54.409 114 15871.63 495.71 52579.13 88888.00 2024-04-23 03:26:54.909 114 15871.60 495.70 52579.13 88888.00 2024-04-23 03:26:55.409 114 15871.59 495.65 52579.14 88888.00 2024-04-23 03:26:55.909 114 15871.56 495.59 52579.11 88888.00 2024-04-23 03:26:56.409 114 15871.53 495.59 52579.05 88888.00 2024-04-23 03:26:56.909 114 15871.50 495.61 52579.03 88888.00 2024-04-23 03:26:57.409 114 15871.53 495.68 52579.00 88888.00 2024-04-23 03:26:57.909 114 15871.54 495.71 52578.98 88888.00 2024-04-23 03:26:58.409 114 15871.56 495.68 52578.95 88888.00 2024-04-23 03:26:58.909 114 15871.56 495.69 52578.96 88888.00 2024-04-23 03:26:59.409 114 15871.52 495.67 52578.95 88888.00 2024-04-23 03:26:59.909 114 15871.48 495.67 52579.01 88888.00 2024-04-23 03:27:00.409 114 15871.47 495.71 52579.03 88888.00 2024-04-23 03:27:00.909 114 15871.45 495.70 52578.98 88888.00 2024-04-23 03:27:01.909 114 15871.49 495.75 52578.98 88888.00 2024-04-23 03:27:02.409 114 15871.50 495.70 52578.96 88888.00 2024-04-23 03:27:02.909 114 15871.59 495.70 52578.98 88888.00 2024-04-23 03:27:03.409 114 15871.57 495.71 52579.03 88888.00 2024-04-23 03:27:03.909 114 15871.53 495.70 52579.05 88888.00 2024-04-23 03:27:04.409 114 15871.49 495.67 52579.10 88888.00 2024-04-23 03:27:04.909 114 15871.49 495.67 52579.08 88888.00 2024-04-23 03:27:05.409 114 15871.49 495.68 52579.02 88888.00 2024-04-23 03:27:05.909 114 15871.50 495.71 52579.00 88888.00 2024-04-23 03:27:06.409 114 15871.45 495.70 52579.01 88888.00 2024-04-23 03:27:06.909 114 15871.40 495.70 52579.00 88888.00 2024-04-23 03:27:07.409 114 15871.41 495.69 52579.04 88888.00 2024-04-23 03:27:07.909 114 15871.41 495.68 52579.05 88888.00 2024-04-23 03:27:08.409 114 15871.42 495.67 52579.02 88888.00 2024-04-23 03:27:08.909 114 15871.44 495.69 52579.00 88888.00 2024-04-23 03:27:09.409 114 15871.40 495.69 52578.98 88888.00 2024-04-23 03:27:09.909 114 15871.40 495.70 52578.99 88888.00 2024-04-23 03:27:10.409 114 15871.35 495.71 52578.98 88888.00 2024-04-23 03:27:10.909 114 15871.36 495.73 52578.99 88888.00 2024-04-23 03:27:11.909 114 15871.39 495.73 52578.95 88888.00 2024-04-23 03:27:12.409 114 15871.39 495.73 52578.98 88888.00 2024-04-23 03:27:12.909 114 15871.36 495.70 52578.93 88888.00 2024-04-23 03:27:13.409 114 15871.34 495.68 52578.86 88888.00 2024-04-23 03:27:13.909 114 15871.32 495.68 52578.84 88888.00 2024-04-23 03:27:14.409 114 15871.35 495.70 52578.87 88888.00 2024-04-23 03:27:14.909 114 15871.31 495.69 52578.98 88888.00 2024-04-23 03:27:15.409 114 15871.32 495.65 52578.95 88888.00 2024-04-23 03:27:15.909 114 15871.34 495.66 52578.96 88888.00 2024-04-23 03:27:16.409 114 15871.35 495.70 52578.94 88888.00 2024-04-23 03:27:16.909 114 15871.38 495.73 52578.95 88888.00 2024-04-23 03:27:17.409 114 15871.32 495.74 52578.98 88888.00 2024-04-23 03:27:17.909 114 15871.25 495.74 52578.98 88888.00 2024-04-23 03:27:18.409 114 15871.25 495.71 52578.93 88888.00 2024-04-23 03:27:18.909 114 15871.26 495.71 52578.89 88888.00 2024-04-23 03:27:19.409 114 15871.23 495.74 52578.89 88888.00 2024-04-23 03:27:19.909 114 15871.27 495.74 52578.96 88888.00 2024-04-23 03:27:20.409 114 15871.32 495.74 52578.94 88888.00 2024-04-23 03:27:20.909 114 15871.33 495.74 52578.88 88888.00 2024-04-23 03:27:21.409 114 15871.31 495.76 52578.83 88888.00 2024-04-23 03:27:21.909 114 15871.26 495.77 52578.87 88888.00 2024-04-23 03:27:22.409 114 15871.20 495.75 52578.89 88888.00 2024-04-23 03:27:22.909 114 15871.20 495.75 52578.88 88888.00 2024-04-23 03:27:23.409 114 15871.26 495.80 52578.82 88888.00 2024-04-23 03:27:23.909 114 15871.29 495.80 52578.83 88888.00 2024-04-23 03:27:24.409 114 15871.25 495.80 52578.84 88888.00 2024-04-23 03:27:24.909 114 15871.24 495.80 52578.84 88888.00 2024-04-23 03:27:25.409 114 15871.18 495.79 52578.85 88888.00 2024-04-23 03:27:25.909 114 15871.17 495.80 52578.87 88888.00 2024-04-23 03:27:26.409 114 15871.20 495.80 52578.86 88888.00 2024-04-23 03:27:26.909 114 15871.20 495.80 52578.87 88888.00 2024-04-23 03:27:27.409 114 15871.22 495.78 52578.87 88888.00 2024-04-23 03:27:27.909 114 15871.21 495.79 52578.86 88888.00 2024-04-23 03:27:28.409 114 15871.18 495.78 52578.84 88888.00 2024-04-23 03:27:28.909 114 15871.15 495.75 52578.81 88888.00 2024-04-23 03:27:29.409 114 15871.16 495.71 52578.84 88888.00 2024-04-23 03:27:29.909 114 15871.17 495.76 52578.84 88888.00 2024-04-23 03:27:30.409 114 15871.22 495.80 52578.90 88888.00 2024-04-23 03:27:30.909 114 15871.22 495.80 52578.93 88888.00 2024-04-23 03:27:31.409 114 15871.20 495.79 52578.87 88888.00 2024-04-23 03:27:31.909 114 15871.20 495.73 52578.76 88888.00 2024-04-23 03:27:32.409 114 15871.16 495.76 52578.78 88888.00 2024-04-23 03:27:32.909 114 15871.14 495.80 52578.81 88888.00 2024-04-23 03:27:33.409 114 15871.11 495.80 52578.81 88888.00 2024-04-23 03:27:33.909 114 15871.15 495.80 52578.79 88888.00 2024-04-23 03:27:34.409 114 15871.16 495.77 52578.80 88888.00 2024-04-23 03:27:34.909 114 15871.15 495.77 52578.75 88888.00 2024-04-23 03:27:35.409 114 15871.21 495.76 52578.68 88888.00 2024-04-23 03:27:35.909 114 15871.17 495.76 52578.69 88888.00 2024-04-23 03:27:36.409 114 15871.18 495.75 52578.73 88888.00 2024-04-23 03:27:36.909 114 15871.18 495.74 52578.71 88888.00 2024-04-23 03:27:37.409 114 15871.20 495.75 52578.72 88888.00 2024-04-23 03:27:37.909 114 15871.21 495.78 52578.74 88888.00 2024-04-23 03:27:38.409 114 15871.25 495.80 52578.76 88888.00 2024-04-23 03:27:38.909 114 15871.26 495.82 52578.78 88888.00 2024-04-23 03:27:39.409 114 15871.18 495.79 52578.72 88888.00 2024-04-23 03:27:39.909 114 15871.18 495.78 52578.74 88888.00 2024-04-23 03:27:40.409 114 15871.18 495.76 52578.76 88888.00 2024-04-23 03:27:40.909 114 15871.15 495.76 52578.76 88888.00 2024-04-23 03:27:41.409 114 15871.16 495.76 52578.76 88888.00 2024-04-23 03:27:41.909 114 15871.16 495.75 52578.76 88888.00 2024-04-23 03:27:42.409 114 15871.13 495.74 52578.71 88888.00 2024-04-23 03:27:42.909 114 15871.16 495.74 52578.70 88888.00 2024-04-23 03:27:43.409 114 15871.14 495.75 52578.71 88888.00 2024-04-23 03:27:43.909 114 15871.15 495.78 52578.75 88888.00 2024-04-23 03:27:44.409 114 15871.13 495.83 52578.82 88888.00 2024-04-23 03:27:45.409 114 15871.13 495.74 52578.73 88888.00 2024-04-23 03:27:45.909 114 15871.09 495.74 52578.65 88888.00 2024-04-23 03:27:46.409 114 15871.14 495.75 52578.67 88888.00 2024-04-23 03:27:46.909 114 15871.14 495.77 52578.73 88888.00 2024-04-23 03:27:47.409 114 15871.07 495.78 52578.72 88888.00 2024-04-23 03:27:47.909 114 15871.08 495.78 52578.73 88888.00 2024-04-23 03:27:48.409 114 15871.05 495.82 52578.71 88888.00 2024-04-23 03:27:48.909 114 15871.04 495.80 52578.70 88888.00 2024-04-23 03:27:49.409 114 15871.09 495.80 52578.69 88888.00 2024-04-23 03:27:49.909 114 15871.06 495.78 52578.65 88888.00 2024-04-23 03:27:50.409 114 15871.06 495.76 52578.64 88888.00 2024-04-23 03:27:50.909 114 15871.06 495.80 52578.67 88888.00 2024-04-23 03:27:51.409 114 15871.04 495.77 52578.69 88888.00 2024-04-23 03:27:51.909 114 15870.97 495.74 52578.69 88888.00 2024-04-23 03:27:52.409 114 15870.98 495.75 52578.68 88888.00 2024-04-23 03:27:52.909 114 15870.94 495.74 52578.65 88888.00 2024-04-23 03:27:53.409 114 15870.95 495.73 52578.66 88888.00 2024-04-23 03:27:53.909 114 15870.97 495.76 52578.62 88888.00 2024-04-23 03:27:54.409 114 15870.96 495.80 52578.57 88888.00 2024-04-23 03:27:55.409 114 15870.97 495.78 52578.55 88888.00 2024-04-23 03:27:55.909 114 15870.98 495.80 52578.59 88888.00 2024-04-23 03:27:56.409 114 15870.99 495.78 52578.61 88888.00 2024-04-23 03:27:56.909 114 15870.97 495.75 52578.62 88888.00 2024-04-23 03:27:57.409 114 15870.94 495.74 52578.58 88888.00 2024-04-23 03:27:57.909 114 15870.91 495.77 52578.55 88888.00 2024-04-23 03:27:58.409 114 15870.94 495.74 52578.64 88888.00 2024-04-23 03:27:58.909 114 15870.94 495.71 52578.64 88888.00 2024-04-23 03:27:59.409 114 15870.94 495.74 52578.61 88888.00 2024-04-23 03:27:59.909 114 15870.91 495.78 52578.63 88888.00 2024-04-23 03:28:00.409 114 15870.94 495.77 52578.69 88888.00 2024-04-23 03:28:00.909 114 15870.95 495.78 52578.70 88888.00 2024-04-23 03:28:01.409 114 15870.91 495.78 52578.68 88888.00 2024-04-23 03:28:01.909 114 15870.90 495.76 52578.66 88888.00 2024-04-23 03:28:02.409 114 15870.90 495.76 52578.70 88888.00 2024-04-23 03:28:02.909 114 15870.88 495.77 52578.75 88888.00 2024-04-23 03:28:03.409 114 15870.84 495.75 52578.72 88888.00 2024-04-23 03:28:03.909 114 15870.86 495.73 52578.69 88888.00 2024-04-23 03:28:04.409 114 15870.88 495.75 52578.66 88888.00 2024-04-23 03:28:04.909 114 15870.85 495.80 52578.70 88888.00 2024-04-23 03:28:05.409 114 15870.84 495.78 52578.74 88888.00 2024-04-23 03:28:05.909 114 15870.86 495.79 52578.72 88888.00 2024-04-23 03:28:06.409 114 15870.85 495.84 52578.72 88888.00 2024-04-23 03:28:06.909 114 15870.85 495.87 52578.75 88888.00 2024-04-23 03:28:07.409 114 15870.88 495.85 52578.75 88888.00 2024-04-23 03:28:07.909 114 15870.86 495.84 52578.75 88888.00 2024-04-23 03:28:08.409 114 15870.85 495.84 52578.72 88888.00 2024-04-23 03:28:08.909 114 15870.84 495.87 52578.67 88888.00 2024-04-23 03:28:09.409 114 15870.84 495.85 52578.71 88888.00 2024-04-23 03:28:09.909 114 15870.85 495.84 52578.73 88888.00 2024-04-23 03:28:10.409 114 15870.88 495.80 52578.72 88888.00 2024-04-23 03:28:10.909 114 15870.87 495.79 52578.63 88888.00 2024-04-23 03:28:11.409 114 15870.87 495.82 52578.59 88888.00 2024-04-23 03:28:11.909 114 15870.88 495.84 52578.59 88888.00 2024-04-23 03:28:12.409 114 15870.88 495.83 52578.63 88888.00 2024-04-23 03:28:12.909 114 15870.86 495.85 52578.66 88888.00 2024-04-23 03:28:13.409 114 15870.79 495.82 52578.65 88888.00 2024-04-23 03:28:13.909 114 15870.86 495.80 52578.62 88888.00 2024-04-23 03:28:14.409 114 15870.82 495.79 52578.66 88888.00 2024-04-23 03:28:14.909 114 15870.82 495.78 52578.66 88888.00 2024-04-23 03:28:15.409 114 15870.81 495.80 52578.64 88888.00 2024-04-23 03:28:15.909 114 15870.80 495.82 52578.65 88888.00 2024-04-23 03:28:16.409 114 15870.84 495.79 52578.62 88888.00 2024-04-23 03:28:16.909 114 15870.81 495.79 52578.60 88888.00 2024-04-23 03:28:17.409 114 15870.79 495.76 52578.62 88888.00 2024-04-23 03:28:17.909 114 15870.81 495.75 52578.63 88888.00 2024-04-23 03:28:18.409 114 15870.79 495.76 52578.63 88888.00 2024-04-23 03:28:18.909 114 15870.77 495.77 52578.59 88888.00 2024-04-23 03:28:19.409 114 15870.77 495.78 52578.63 88888.00 2024-04-23 03:28:19.909 114 15870.76 495.82 52578.65 88888.00 2024-04-23 03:28:20.409 114 15870.78 495.84 52578.67 88888.00 2024-04-23 03:28:20.909 114 15870.73 495.87 52578.64 88888.00 2024-04-23 03:28:21.409 114 15870.75 495.92 52578.59 88888.00 2024-04-23 03:28:21.909 114 15870.79 495.93 52578.54 88888.00 2024-04-23 03:28:22.409 114 15870.78 495.90 52578.61 88888.00 2024-04-23 03:28:22.909 114 15870.81 495.91 52578.66 88888.00 2024-04-23 03:28:23.409 114 15870.79 495.96 52578.70 88888.00 2024-04-23 03:28:23.909 114 15870.80 495.95 52578.68 88888.00 2024-04-23 03:28:24.409 114 15870.80 495.93 52578.63 88888.00 2024-04-23 03:28:24.909 114 15870.73 495.88 52578.64 88888.00 2024-04-23 03:28:25.409 114 15870.72 495.90 52578.60 88888.00 2024-04-23 03:28:25.909 114 15870.76 495.91 52578.51 88888.00 2024-04-23 03:28:26.409 114 15870.76 495.88 52578.54 88888.00 2024-04-23 03:28:26.909 114 15870.71 495.92 52578.58 88888.00 2024-04-23 03:28:27.409 114 15870.69 495.92 52578.59 88888.00 2024-04-23 03:28:27.909 114 15870.71 495.92 52578.61 88888.00 2024-04-23 03:28:28.409 114 15870.72 495.90 52578.61 88888.00 2024-04-23 03:28:28.909 114 15870.69 495.88 52578.61 88888.00 2024-04-23 03:28:29.409 114 15870.66 495.90 52578.64 88888.00 2024-04-23 03:28:29.909 114 15870.69 495.91 52578.66 88888.00 2024-04-23 03:28:30.409 114 15870.73 495.91 52578.62 88888.00 2024-04-23 03:28:30.909 114 15870.71 495.91 52578.60 88888.00 2024-04-23 03:28:31.409 114 15870.64 495.93 52578.63 88888.00 2024-04-23 03:28:31.909 114 15870.66 495.94 52578.65 88888.00 2024-04-23 03:28:32.409 114 15870.64 495.97 52578.62 88888.00 2024-04-23 03:28:32.909 114 15870.69 495.95 52578.54 88888.00 2024-04-23 03:28:33.409 114 15870.68 495.96 52578.50 88888.00 2024-04-23 03:28:33.909 114 15870.64 495.99 52578.50 88888.00 2024-04-23 03:28:34.409 114 15870.61 495.99 52578.53 88888.00 2024-04-23 03:28:34.909 114 15870.62 495.96 52578.57 88888.00 2024-04-23 03:28:35.409 114 15870.63 495.94 52578.61 88888.00 2024-04-23 03:28:35.909 114 15870.67 495.94 52578.59 88888.00 2024-04-23 03:28:36.409 114 15870.60 495.96 52578.60 88888.00 2024-04-23 03:28:36.909 114 15870.58 495.99 52578.58 88888.00 2024-04-23 03:28:37.409 114 15870.60 496.00 52578.57 88888.00 2024-04-23 03:28:37.909 114 15870.59 495.96 52578.58 88888.00 2024-04-23 03:28:38.409 114 15870.59 495.95 52578.52 88888.00 2024-04-23 03:28:38.909 114 15870.59 495.93 52578.52 88888.00 2024-04-23 03:28:39.409 114 15870.58 495.95 52578.52 88888.00 2024-04-23 03:28:39.909 114 15870.55 495.97 52578.49 88888.00 2024-04-23 03:28:40.410 114 15870.54 496.00 52578.51 88888.00 2024-04-23 03:28:40.910 114 15870.55 496.01 52578.54 88888.00 2024-04-23 03:28:41.410 114 15870.55 496.01 52578.58 88888.00 2024-04-23 03:28:41.910 114 15870.59 496.01 52578.55 88888.00 2024-04-23 03:28:42.410 114 15870.58 496.00 52578.59 88888.00 2024-04-23 03:28:42.910 114 15870.52 495.99 52578.62 88888.00 2024-04-23 03:28:43.410 114 15870.52 496.01 52578.59 88888.00 2024-04-23 03:28:43.910 114 15870.53 496.03 52578.63 88888.00 2024-04-23 03:28:44.410 114 15870.55 496.06 52578.61 88888.00 2024-04-23 03:28:44.910 114 15870.54 496.05 52578.63 88888.00 2024-04-23 03:28:45.410 114 15870.55 496.06 52578.55 88888.00 2024-04-23 03:28:45.910 114 15870.57 496.10 52578.49 88888.00 2024-04-23 03:28:46.410 114 15870.60 496.11 52578.46 88888.00 2024-04-23 03:28:46.910 114 15870.62 496.12 52578.47 88888.00 2024-04-23 03:28:47.410 114 15870.61 496.13 52578.42 88888.00 2024-04-23 03:28:47.910 114 15870.54 496.12 52578.42 88888.00 2024-04-23 03:28:48.410 114 15870.55 496.16 52578.46 88888.00 2024-04-23 03:28:48.910 114 15870.60 496.16 52578.48 88888.00 2024-04-23 03:28:49.410 114 15870.57 496.16 52578.49 88888.00 2024-04-23 03:28:49.910 114 15870.63 496.14 52578.52 88888.00 2024-04-23 03:28:50.410 114 15870.64 496.13 52578.46 88888.00 2024-04-23 03:28:50.910 114 15870.63 496.14 52578.43 88888.00 2024-04-23 03:28:51.410 114 15870.60 496.14 52578.43 88888.00 2024-04-23 03:28:51.910 114 15870.58 496.14 52578.43 88888.00 2024-04-23 03:28:52.410 114 15870.60 496.17 52578.47 88888.00 2024-04-23 03:28:52.910 114 15870.59 496.18 52578.50 88888.00 2024-04-23 03:28:53.410 114 15870.57 496.19 52578.45 88888.00 2024-04-23 03:28:53.910 114 15870.57 496.18 52578.43 88888.00 2024-04-23 03:28:54.410 114 15870.62 496.19 52578.42 88888.00 2024-04-23 03:28:54.910 114 15870.64 496.20 52578.33 88888.00 2024-04-23 03:28:55.410 114 15870.54 496.21 52578.37 88888.00 2024-04-23 03:28:55.910 114 15870.53 496.21 52578.44 88888.00 2024-04-23 03:28:56.910 114 15870.53 496.22 52578.40 88888.00 2024-04-23 03:28:57.410 114 15870.55 496.21 52578.38 88888.00 2024-04-23 03:28:57.910 114 15870.58 496.20 52578.32 88888.00 2024-04-23 03:28:58.410 114 15870.55 496.21 52578.35 88888.00 2024-04-23 03:28:58.910 114 15870.55 496.22 52578.41 88888.00 2024-04-23 03:28:59.410 114 15870.59 496.22 52578.45 88888.00 2024-04-23 03:28:59.910 114 15870.54 496.23 52578.45 88888.00 2024-04-23 03:29:00.410 114 15870.55 496.27 52578.45 88888.00 2024-04-23 03:29:00.910 114 15870.53 496.26 52578.47 88888.00 2024-04-23 03:29:01.410 114 15870.57 496.23 52578.44 88888.00 2024-04-23 03:29:01.910 114 15870.55 496.26 52578.38 88888.00 2024-04-23 03:29:02.410 114 15870.62 496.26 52578.29 88888.00 2024-04-23 03:29:02.910 114 15870.55 496.28 52578.31 88888.00 2024-04-23 03:29:03.410 114 15870.51 496.32 52578.41 88888.00 2024-04-23 03:29:03.910 114 15870.49 496.30 52578.35 88888.00 2024-04-23 03:29:04.410 114 15870.49 496.27 52578.35 88888.00 2024-04-23 03:29:04.910 114 15870.53 496.28 52578.33 88888.00 2024-04-23 03:29:05.410 114 15870.58 496.28 52578.33 88888.00 2024-04-23 03:29:05.910 114 15870.61 496.29 52578.38 88888.00 2024-04-23 03:29:06.910 114 15870.58 496.35 52578.38 88888.00 2024-04-23 03:29:07.410 114 15870.55 496.37 52578.39 88888.00 2024-04-23 03:29:07.910 114 15870.51 496.38 52578.38 88888.00 2024-04-23 03:29:08.410 114 15870.57 496.39 52578.34 88888.00 2024-04-23 03:29:08.910 114 15870.57 496.38 52578.30 88888.00 2024-04-23 03:29:09.410 114 15870.60 496.39 52578.29 88888.00 2024-04-23 03:29:09.910 114 15870.54 496.39 52578.30 88888.00 2024-04-23 03:29:10.410 114 15870.53 496.38 52578.34 88888.00 2024-04-23 03:29:10.910 114 15870.57 496.43 52578.35 88888.00 2024-04-23 03:29:11.410 114 15870.59 496.42 52578.32 88888.00 2024-04-23 03:29:11.910 114 15870.58 496.44 52578.32 88888.00 2024-04-23 03:29:12.410 114 15870.61 496.46 52578.30 88888.00 2024-04-23 03:29:12.910 114 15870.52 496.48 52578.28 88888.00 2024-04-23 03:29:13.410 114 15870.45 496.49 52578.30 88888.00 2024-04-23 03:29:13.910 114 15870.52 496.47 52578.31 88888.00 2024-04-23 03:29:14.410 114 15870.49 496.44 52578.30 88888.00 2024-04-23 03:29:14.910 114 15870.51 496.45 52578.37 88888.00 2024-04-23 03:29:15.410 114 15870.55 496.47 52578.33 88888.00 2024-04-23 03:29:15.910 114 15870.52 496.53 52578.28 88888.00 2024-04-23 03:29:16.410 114 15870.51 496.55 52578.19 88888.00 2024-04-23 03:29:16.910 114 15870.52 496.55 52578.25 88888.00 2024-04-23 03:29:17.410 114 15870.53 496.54 52578.35 88888.00 2024-04-23 03:29:17.910 114 15870.53 496.51 52578.38 88888.00 2024-04-23 03:29:18.410 114 15870.54 496.49 52578.40 88888.00 2024-04-23 03:29:18.910 114 15870.50 496.52 52578.37 88888.00 2024-04-23 03:29:19.410 114 15870.48 496.52 52578.33 88888.00 2024-04-23 03:29:19.910 114 15870.50 496.46 52578.30 88888.00 2024-04-23 03:29:20.410 114 15870.53 496.48 52578.30 88888.00 2024-04-23 03:29:20.910 114 15870.55 496.49 52578.30 88888.00 2024-04-23 03:29:21.410 114 15870.62 496.49 52578.28 88888.00 2024-04-23 03:29:21.910 114 15870.62 496.51 52578.29 88888.00 2024-04-23 03:29:22.410 114 15870.62 496.51 52578.29 88888.00 2024-04-23 03:29:22.910 114 15870.55 496.48 52578.28 88888.00 2024-04-23 03:29:23.410 114 15870.55 496.47 52578.27 88888.00 2024-04-23 03:29:23.910 114 15870.52 496.49 52578.28 88888.00 2024-04-23 03:29:24.410 114 15870.51 496.49 52578.30 88888.00 2024-04-23 03:29:24.910 114 15870.51 496.47 52578.32 88888.00 2024-04-23 03:29:25.410 114 15870.54 496.51 52578.30 88888.00 2024-04-23 03:29:25.910 114 15870.52 496.54 52578.31 88888.00 2024-04-23 03:29:26.410 114 15870.54 496.54 52578.31 88888.00 2024-04-23 03:29:26.910 114 15870.53 496.56 52578.32 88888.00 2024-04-23 03:29:27.410 114 15870.51 496.58 52578.37 88888.00 2024-04-23 03:29:27.910 114 15870.50 496.57 52578.32 88888.00 2024-04-23 03:29:28.410 114 15870.51 496.57 52578.33 88888.00 2024-04-23 03:29:28.910 114 15870.55 496.55 52578.34 88888.00 2024-04-23 03:29:29.410 114 15870.55 496.53 52578.40 88888.00 2024-04-23 03:29:29.910 114 15870.53 496.55 52578.37 88888.00 2024-04-23 03:29:30.410 114 15870.48 496.57 52578.30 88888.00 2024-04-23 03:29:30.910 114 15870.52 496.57 52578.24 88888.00 2024-04-23 03:29:31.410 114 15870.51 496.61 52578.27 88888.00 2024-04-23 03:29:31.910 114 15870.43 496.61 52578.30 88888.00 2024-04-23 03:29:32.410 114 15870.37 496.58 52578.27 88888.00 2024-04-23 03:29:32.910 114 15870.36 496.57 52578.30 88888.00 2024-04-23 03:29:33.410 114 15870.40 496.57 52578.27 88888.00 2024-04-23 03:29:33.910 114 15870.40 496.58 52578.28 88888.00 2024-04-23 03:29:34.410 114 15870.37 496.62 52578.25 88888.00 2024-04-23 03:29:34.910 114 15870.40 496.63 52578.21 88888.00 2024-04-23 03:29:35.410 114 15870.36 496.60 52578.22 88888.00 2024-04-23 03:29:35.910 114 15870.36 496.60 52578.28 88888.00 2024-04-23 03:29:36.410 114 15870.35 496.61 52578.30 88888.00 2024-04-23 03:29:36.910 114 15870.34 496.62 52578.29 88888.00 2024-04-23 03:29:37.410 114 15870.34 496.62 52578.26 88888.00 2024-04-23 03:29:37.910 114 15870.36 496.60 52578.24 88888.00 2024-04-23 03:29:38.410 114 15870.39 496.62 52578.29 88888.00 2024-04-23 03:29:38.910 114 15870.37 496.65 52578.32 88888.00 2024-04-23 03:29:39.410 114 15870.36 496.64 52578.30 88888.00 2024-04-23 03:29:39.910 114 15870.40 496.62 52578.28 88888.00 2024-04-23 03:29:40.410 114 15870.39 496.63 52578.23 88888.00 2024-04-23 03:29:40.910 114 15870.41 496.63 52578.17 88888.00 2024-04-23 03:29:41.410 114 15870.44 496.57 52578.23 88888.00 2024-04-23 03:29:41.910 114 15870.39 496.61 52578.26 88888.00 2024-04-23 03:29:42.410 114 15870.41 496.63 52578.25 88888.00 2024-04-23 03:29:42.910 114 15870.36 496.65 52578.22 88888.00 2024-04-23 03:29:43.410 114 15870.35 496.66 52578.24 88888.00 2024-04-23 03:29:43.910 114 15870.39 496.68 52578.19 88888.00 2024-04-23 03:29:44.410 114 15870.35 496.75 52578.22 88888.00 2024-04-23 03:29:44.910 114 15870.35 496.77 52578.21 88888.00 2024-04-23 03:29:45.410 114 15870.31 496.70 52578.20 88888.00 2024-04-23 03:29:45.910 114 15870.33 496.70 52578.29 88888.00 2024-04-23 03:29:46.410 114 15870.34 496.74 52578.28 88888.00 2024-04-23 03:29:46.910 114 15870.34 496.75 52578.23 88888.00 2024-04-23 03:29:47.410 114 15870.34 496.73 52578.21 88888.00 2024-04-23 03:29:47.910 114 15870.35 496.73 52578.15 88888.00 2024-04-23 03:29:48.410 114 15870.35 496.77 52578.18 88888.00 2024-04-23 03:29:48.910 114 15870.33 496.74 52578.14 88888.00 2024-04-23 03:29:49.410 114 15870.37 496.75 52578.14 88888.00 2024-04-23 03:29:49.910 114 15870.39 496.78 52578.12 88888.00 2024-04-23 03:29:50.410 114 15870.42 496.79 52578.09 88888.00 2024-04-23 03:29:50.910 114 15870.32 496.79 52578.05 88888.00 2024-04-23 03:29:51.410 114 15870.31 496.79 52578.08 88888.00 2024-04-23 03:29:51.910 114 15870.33 496.77 52578.06 88888.00 2024-04-23 03:29:52.410 114 15870.35 496.74 52578.01 88888.00 2024-04-23 03:29:52.910 114 15870.34 496.80 52578.06 88888.00 2024-04-23 03:29:53.410 114 15870.34 496.86 52578.06 88888.00 2024-04-23 03:29:53.910 114 15870.35 496.82 52578.08 88888.00 2024-04-23 03:29:54.410 114 15870.34 496.81 52578.08 88888.00 2024-04-23 03:29:54.910 114 15870.32 496.82 52578.04 88888.00 2024-04-23 03:29:55.410 114 15870.30 496.84 52578.06 88888.00 2024-04-23 03:29:55.910 114 15870.31 496.82 52578.03 88888.00 2024-04-23 03:29:56.410 114 15870.32 496.82 52578.04 88888.00 2024-04-23 03:29:56.910 114 15870.27 496.83 52578.04 88888.00 2024-04-23 03:29:57.410 114 15870.32 496.83 52578.08 88888.00 2024-04-23 03:29:57.910 114 15870.25 496.83 52578.08 88888.00 2024-04-23 03:29:58.410 114 15870.22 496.83 52578.11 88888.00 2024-04-23 03:29:58.910 114 15870.23 496.84 52578.08 88888.00 2024-04-23 03:29:59.410 114 15870.21 496.87 52578.02 88888.00 2024-04-23 03:29:59.910 114 15870.25 496.87 52578.06 88888.00 2024-04-23 03:30:00.410 114 15870.27 496.84 52578.09 88888.00 2024-04-23 03:30:00.910 114 15870.25 496.83 52578.10 88888.00 2024-04-23 03:30:01.410 114 15870.26 496.87 52578.12 88888.00 2024-04-23 03:30:01.910 114 15870.26 496.88 52578.11 88888.00 2024-04-23 03:30:02.410 114 15870.30 496.90 52578.08 88888.00 2024-04-23 03:30:02.910 114 15870.31 496.90 52578.09 88888.00 2024-04-23 03:30:03.410 114 15870.30 496.89 52578.14 88888.00 2024-04-23 03:30:03.910 114 15870.26 496.91 52578.14 88888.00 2024-04-23 03:30:04.410 114 15870.24 496.91 52578.11 88888.00 2024-04-23 03:30:04.910 114 15870.25 496.91 52578.10 88888.00 2024-04-23 03:30:05.410 114 15870.24 496.91 52578.10 88888.00 2024-04-23 03:30:05.910 114 15870.27 496.90 52578.10 88888.00 2024-04-23 03:30:06.410 114 15870.25 496.91 52578.05 88888.00 2024-04-23 03:30:06.910 114 15870.25 496.90 52578.05 88888.00 2024-04-23 03:30:07.410 114 15870.24 496.90 52578.08 88888.00 2024-04-23 03:30:08.410 114 15870.26 496.89 52578.12 88888.00 2024-04-23 03:30:08.910 114 15870.25 496.96 52578.09 88888.00 2024-04-23 03:30:09.410 114 15870.26 496.97 52578.08 88888.00 2024-04-23 03:30:09.910 114 15870.23 496.96 52578.08 88888.00 2024-04-23 03:30:10.410 114 15870.22 496.96 52578.08 88888.00 2024-04-23 03:30:10.910 114 15870.23 496.97 52578.04 88888.00 2024-04-23 03:30:11.410 114 15870.24 496.97 52578.02 88888.00 2024-04-23 03:30:11.910 114 15870.26 496.97 52578.07 88888.00 2024-04-23 03:30:12.410 114 15870.23 497.01 52578.08 88888.00 2024-04-23 03:30:12.910 114 15870.25 497.04 52578.04 88888.00 2024-04-23 03:30:13.410 114 15870.24 497.01 52578.01 88888.00 2024-04-23 03:30:13.910 114 15870.26 497.00 52577.94 88888.00 2024-04-23 03:30:14.410 114 15870.28 497.00 52577.92 88888.00 2024-04-23 03:30:14.910 114 15870.30 497.03 52578.00 88888.00 2024-04-23 03:30:15.410 114 15870.27 497.06 52578.00 88888.00 2024-04-23 03:30:15.910 114 15870.24 497.08 52578.01 88888.00 2024-04-23 03:30:16.410 114 15870.21 497.13 52578.02 88888.00 2024-04-23 03:30:16.910 114 15870.18 497.07 52578.01 88888.00 2024-04-23 03:30:17.410 114 15870.19 497.01 52577.95 88888.00 2024-04-23 03:30:17.910 114 15870.26 497.00 52577.97 88888.00 2024-04-23 03:30:18.410 114 15870.28 497.03 52577.97 88888.00 2024-04-23 03:30:18.910 114 15870.33 497.06 52577.94 88888.00 2024-04-23 03:30:19.410 114 15870.32 497.06 52577.93 88888.00 2024-04-23 03:30:19.910 114 15870.31 497.06 52577.90 88888.00 2024-04-23 03:30:20.410 114 15870.23 497.04 52577.93 88888.00 2024-04-23 03:30:20.910 114 15870.22 497.03 52577.94 88888.00 2024-04-23 03:30:21.410 114 15870.22 497.07 52577.94 88888.00 2024-04-23 03:30:21.910 114 15870.22 497.11 52577.94 88888.00 2024-04-23 03:30:22.410 114 15870.25 497.07 52577.99 88888.00 2024-04-23 03:30:22.910 114 15870.25 497.06 52578.00 88888.00 2024-04-23 03:30:23.410 114 15870.24 497.09 52577.98 88888.00 2024-04-23 03:30:23.910 114 15870.25 497.09 52578.00 88888.00 2024-04-23 03:30:24.410 114 15870.21 497.11 52577.98 88888.00 2024-04-23 03:30:24.910 114 15870.24 497.13 52577.99 88888.00 2024-04-23 03:30:25.410 114 15870.23 497.13 52577.92 88888.00 2024-04-23 03:30:25.910 114 15870.23 497.09 52577.91 88888.00 2024-04-23 03:30:26.410 114 15870.27 497.12 52577.93 88888.00 2024-04-23 03:30:26.910 114 15870.31 497.14 52577.91 88888.00 2024-04-23 03:30:27.410 114 15870.28 497.15 52577.86 88888.00 2024-04-23 03:30:28.410 114 15870.32 497.14 52577.86 88888.00 2024-04-23 03:30:28.910 114 15870.30 497.17 52577.90 88888.00 2024-04-23 03:30:29.410 114 15870.28 497.21 52577.90 88888.00 2024-04-23 03:30:29.910 114 15870.26 497.22 52577.90 88888.00 2024-04-23 03:30:30.410 114 15870.25 497.22 52577.95 88888.00 2024-04-23 03:30:30.910 114 15870.25 497.24 52577.97 88888.00 2024-04-23 03:30:31.410 114 15870.25 497.24 52577.92 88888.00 2024-04-23 03:30:31.910 114 15870.23 497.25 52577.91 88888.00 2024-04-23 03:30:32.410 114 15870.24 497.27 52577.91 88888.00 2024-04-23 03:30:32.910 114 15870.22 497.27 52577.94 88888.00 2024-04-23 03:30:33.410 114 15870.26 497.27 52577.93 88888.00 2024-04-23 03:30:33.910 114 15870.27 497.27 52577.88 88888.00 2024-04-23 03:30:34.410 114 15870.31 497.31 52577.91 88888.00 2024-04-23 03:30:34.910 114 15870.34 497.32 52577.92 88888.00 2024-04-23 03:30:35.410 114 15870.34 497.30 52577.88 88888.00 2024-04-23 03:30:35.910 114 15870.24 497.29 52577.87 88888.00 2024-04-23 03:30:36.410 114 15870.23 497.33 52577.92 88888.00 2024-04-23 03:30:36.910 114 15870.25 497.34 52577.92 88888.00 2024-04-23 03:30:37.410 114 15870.19 497.34 52577.88 88888.00 2024-04-23 03:30:37.910 114 15870.22 497.30 52577.89 88888.00 2024-04-23 03:30:38.410 114 15870.22 497.33 52577.87 88888.00 2024-04-23 03:30:38.910 114 15870.21 497.33 52577.86 88888.00 2024-04-23 03:30:39.410 114 15870.27 497.31 52577.88 88888.00 2024-04-23 03:30:39.910 114 15870.25 497.32 52577.87 88888.00 2024-04-23 03:30:40.410 114 15870.18 497.34 52577.87 88888.00 2024-04-23 03:30:40.910 114 15870.22 497.33 52577.83 88888.00 2024-04-23 03:30:41.410 114 15870.21 497.37 52577.78 88888.00 2024-04-23 03:30:41.910 114 15870.19 497.38 52577.80 88888.00 2024-04-23 03:30:42.410 114 15870.16 497.38 52577.79 88888.00 2024-04-23 03:30:42.910 114 15870.19 497.32 52577.80 88888.00 2024-04-23 03:30:43.410 114 15870.22 497.29 52577.79 88888.00 2024-04-23 03:30:43.910 114 15870.17 497.33 52577.80 88888.00 2024-04-23 03:30:44.410 114 15870.17 497.35 52577.80 88888.00 2024-04-23 03:30:44.910 114 15870.19 497.35 52577.88 88888.00 2024-04-23 03:30:45.410 114 15870.23 497.40 52577.93 88888.00 2024-04-23 03:30:45.910 114 15870.24 497.41 52577.88 88888.00 2024-04-23 03:30:46.410 114 15870.17 497.40 52577.87 88888.00 2024-04-23 03:30:46.910 114 15870.16 497.44 52577.85 88888.00 2024-04-23 03:30:47.410 114 15870.23 497.47 52577.84 88888.00 2024-04-23 03:30:47.910 114 15870.24 497.47 52577.80 88888.00 2024-04-23 03:30:48.410 114 15870.27 497.46 52577.80 88888.00 2024-04-23 03:30:48.910 114 15870.19 497.49 52577.80 88888.00 2024-04-23 03:30:49.410 114 15870.18 497.52 52577.77 88888.00 2024-04-23 03:30:49.910 114 15870.15 497.48 52577.72 88888.00 2024-04-23 03:30:50.410 114 15870.16 497.47 52577.73 88888.00 2024-04-23 03:30:50.910 114 15870.15 497.44 52577.80 88888.00 2024-04-23 03:30:51.410 114 15870.13 497.43 52577.80 88888.00 2024-04-23 03:30:51.910 114 15870.22 497.47 52577.79 88888.00 2024-04-23 03:30:52.410 114 15870.24 497.46 52577.81 88888.00 2024-04-23 03:30:52.910 114 15870.23 497.44 52577.74 88888.00 2024-04-23 03:30:53.410 114 15870.21 497.42 52577.75 88888.00 2024-04-23 03:30:53.910 114 15870.16 497.43 52577.82 88888.00 2024-04-23 03:30:54.410 114 15870.17 497.42 52577.83 88888.00 2024-04-23 03:30:54.910 114 15870.17 497.40 52577.84 88888.00 2024-04-23 03:30:55.410 114 15870.19 497.43 52577.82 88888.00 2024-04-23 03:30:55.910 114 15870.23 497.41 52577.82 88888.00 2024-04-23 03:30:56.410 114 15870.22 497.39 52577.81 88888.00 2024-04-23 03:30:56.910 114 15870.23 497.41 52577.77 88888.00 2024-04-23 03:30:57.410 114 15870.26 497.43 52577.78 88888.00 2024-04-23 03:30:57.910 114 15870.24 497.46 52577.81 88888.00 2024-04-23 03:30:58.410 114 15870.24 497.47 52577.78 88888.00 2024-04-23 03:30:58.910 114 15870.22 497.48 52577.78 88888.00 2024-04-23 03:30:59.410 114 15870.25 497.48 52577.81 88888.00 2024-04-23 03:30:59.910 114 15870.25 497.48 52577.82 88888.00 2024-04-23 03:31:00.410 114 15870.24 497.47 52577.80 88888.00 2024-04-23 03:31:00.910 114 15870.19 497.48 52577.81 88888.00 2024-04-23 03:31:01.410 114 15870.15 497.47 52577.84 88888.00 2024-04-23 03:31:01.910 114 15870.15 497.47 52577.80 88888.00 2024-04-23 03:31:02.410 114 15870.14 497.46 52577.83 88888.00 2024-04-23 03:31:02.910 114 15870.18 497.46 52577.86 88888.00 2024-04-23 03:31:03.410 114 15870.18 497.46 52577.75 88888.00 2024-04-23 03:31:03.910 114 15870.14 497.46 52577.66 88888.00 2024-04-23 03:31:04.410 114 15870.15 497.48 52577.66 88888.00 2024-04-23 03:31:04.910 114 15870.19 497.48 52577.69 88888.00 2024-04-23 03:31:05.410 114 15870.19 497.44 52577.71 88888.00 2024-04-23 03:31:05.910 114 15870.15 497.41 52577.71 88888.00 2024-04-23 03:31:06.410 114 15870.18 497.43 52577.70 88888.00 2024-04-23 03:31:06.910 114 15870.21 497.43 52577.64 88888.00 2024-04-23 03:31:07.410 114 15870.21 497.46 52577.63 88888.00 2024-04-23 03:31:07.910 114 15870.18 497.43 52577.69 88888.00 2024-04-23 03:31:08.410 114 15870.18 497.44 52577.75 88888.00 2024-04-23 03:31:08.910 114 15870.16 497.48 52577.72 88888.00 2024-04-23 03:31:09.410 114 15870.16 497.44 52577.70 88888.00 2024-04-23 03:31:09.910 114 15870.12 497.44 52577.65 88888.00 2024-04-23 03:31:10.410 114 15870.12 497.46 52577.63 88888.00 2024-04-23 03:31:10.910 114 15870.19 497.50 52577.61 88888.00 2024-04-23 03:31:11.410 114 15870.16 497.51 52577.61 88888.00 2024-04-23 03:31:11.910 114 15870.18 497.48 52577.59 88888.00 2024-04-23 03:31:12.410 114 15870.21 497.48 52577.55 88888.00 2024-04-23 03:31:12.910 114 15870.17 497.50 52577.60 88888.00 2024-04-23 03:31:13.410 114 15870.13 497.49 52577.61 88888.00 2024-04-23 03:31:13.910 114 15870.15 497.49 52577.59 88888.00 2024-04-23 03:31:14.410 114 15870.17 497.48 52577.63 88888.00 2024-04-23 03:31:14.910 114 15870.15 497.43 52577.62 88888.00 2024-04-23 03:31:15.410 114 15870.15 497.43 52577.62 88888.00 2024-04-23 03:31:15.910 114 15870.16 497.44 52577.65 88888.00 2024-04-23 03:31:16.410 114 15870.17 497.41 52577.64 88888.00 2024-04-23 03:31:16.910 114 15870.16 497.40 52577.65 88888.00 2024-04-23 03:31:17.410 114 15870.15 497.42 52577.68 88888.00 2024-04-23 03:31:17.910 114 15870.15 497.44 52577.70 88888.00 2024-04-23 03:31:18.410 114 15870.10 497.46 52577.63 88888.00 2024-04-23 03:31:18.910 114 15870.16 497.43 52577.61 88888.00 2024-04-23 03:31:19.910 114 15870.13 497.47 52577.62 88888.00 2024-04-23 03:31:20.410 114 15870.10 497.43 52577.60 88888.00 2024-04-23 03:31:20.910 114 15870.13 497.40 52577.57 88888.00 2024-04-23 03:31:21.410 114 15870.12 497.41 52577.59 88888.00 2024-04-23 03:31:21.910 114 15870.10 497.42 52577.52 88888.00 2024-04-23 03:31:22.410 114 15870.09 497.40 52577.51 88888.00 2024-04-23 03:31:22.910 114 15870.10 497.39 52577.49 88888.00 2024-04-23 03:31:23.410 114 15870.12 497.40 52577.47 88888.00 2024-04-23 03:31:23.910 114 15870.14 497.35 52577.50 88888.00 2024-04-23 03:31:24.410 114 15870.15 497.37 52577.53 88888.00 2024-04-23 03:31:24.910 114 15870.16 497.35 52577.59 88888.00 2024-04-23 03:31:25.410 114 15870.15 497.35 52577.51 88888.00 2024-04-23 03:31:25.910 114 15870.10 497.33 52577.54 88888.00 2024-04-23 03:31:26.410 114 15870.12 497.34 52577.58 88888.00 2024-04-23 03:31:26.910 114 15870.10 497.38 52577.59 88888.00 2024-04-23 03:31:27.410 114 15870.14 497.42 52577.58 88888.00 2024-04-23 03:31:27.910 114 15870.13 497.41 52577.61 88888.00 2024-04-23 03:31:28.410 114 15870.08 497.42 52577.61 88888.00 2024-04-23 03:31:28.910 114 15870.12 497.41 52577.59 88888.00 2024-04-23 03:31:29.910 114 15870.16 497.43 52577.52 88888.00 2024-04-23 03:31:30.410 114 15870.16 497.41 52577.53 88888.00 2024-04-23 03:31:30.910 114 15870.17 497.43 52577.50 88888.00 2024-04-23 03:31:31.410 114 15870.17 497.41 52577.54 88888.00 2024-04-23 03:31:31.910 114 15870.17 497.41 52577.57 88888.00 2024-04-23 03:31:32.410 114 15870.14 497.42 52577.55 88888.00 2024-04-23 03:31:32.910 114 15870.19 497.39 52577.51 88888.00 2024-04-23 03:31:33.410 114 15870.22 497.42 52577.50 88888.00 2024-04-23 03:31:33.910 114 15870.16 497.42 52577.49 88888.00 2024-04-23 03:31:34.410 114 15870.16 497.42 52577.54 88888.00 2024-04-23 03:31:34.910 114 15870.17 497.38 52577.47 88888.00 2024-04-23 03:31:35.410 114 15870.18 497.37 52577.45 88888.00 2024-04-23 03:31:35.910 114 15870.24 497.35 52577.44 88888.00 2024-04-23 03:31:36.410 114 15870.18 497.34 52577.38 88888.00 2024-04-23 03:31:36.910 114 15870.16 497.34 52577.41 88888.00 2024-04-23 03:31:37.410 114 15870.14 497.34 52577.41 88888.00 2024-04-23 03:31:37.910 114 15870.21 497.34 52577.45 88888.00 2024-04-23 03:31:38.410 114 15870.22 497.34 52577.47 88888.00 2024-04-23 03:31:38.910 114 15870.21 497.33 52577.46 88888.00 2024-04-23 03:31:39.910 114 15870.27 497.35 52577.44 88888.00 2024-04-23 03:31:40.410 114 15870.21 497.37 52577.40 88888.00 2024-04-23 03:31:40.910 114 15870.19 497.34 52577.39 88888.00 2024-04-23 03:31:41.410 114 15870.22 497.35 52577.44 88888.00 2024-04-23 03:31:41.910 114 15870.26 497.39 52577.44 88888.00 2024-04-23 03:31:42.410 114 15870.21 497.35 52577.45 88888.00 2024-04-23 03:31:42.910 114 15870.23 497.37 52577.43 88888.00 2024-04-23 03:31:43.410 114 15870.26 497.38 52577.45 88888.00 2024-04-23 03:31:43.910 114 15870.27 497.37 52577.47 88888.00 2024-04-23 03:31:44.410 114 15870.31 497.34 52577.45 88888.00 2024-04-23 03:31:44.910 114 15870.26 497.39 52577.47 88888.00 2024-04-23 03:31:45.410 114 15870.24 497.40 52577.44 88888.00 2024-04-23 03:31:45.910 114 15870.25 497.38 52577.42 88888.00 2024-04-23 03:31:46.410 114 15870.26 497.41 52577.44 88888.00 2024-04-23 03:31:46.910 114 15870.25 497.41 52577.45 88888.00 2024-04-23 03:31:47.410 114 15870.27 497.39 52577.43 88888.00 2024-04-23 03:31:47.910 114 15870.25 497.40 52577.38 88888.00 2024-04-23 03:31:48.410 114 15870.27 497.38 52577.37 88888.00 2024-04-23 03:31:48.910 114 15870.33 497.38 52577.45 88888.00 2024-04-23 03:31:49.410 114 15870.33 497.40 52577.46 88888.00 2024-04-23 03:31:49.910 114 15870.30 497.40 52577.47 88888.00 2024-04-23 03:31:50.410 114 15870.33 497.41 52577.45 88888.00 2024-04-23 03:31:50.910 114 15870.37 497.38 52577.40 88888.00 2024-04-23 03:31:51.410 114 15870.33 497.40 52577.41 88888.00 2024-04-23 03:31:51.910 114 15870.33 497.35 52577.41 88888.00 2024-04-23 03:31:52.410 114 15870.32 497.33 52577.40 88888.00 2024-04-23 03:31:52.910 114 15870.31 497.34 52577.39 88888.00 2024-04-23 03:31:53.410 114 15870.36 497.40 52577.41 88888.00 2024-04-23 03:31:53.910 114 15870.35 497.40 52577.44 88888.00 2024-04-23 03:31:54.410 114 15870.36 497.38 52577.41 88888.00 2024-04-23 03:31:54.910 114 15870.37 497.38 52577.36 88888.00 2024-04-23 03:31:55.410 114 15870.36 497.38 52577.40 88888.00 2024-04-23 03:31:55.910 114 15870.37 497.35 52577.47 88888.00 2024-04-23 03:31:56.410 114 15870.34 497.37 52577.44 88888.00 2024-04-23 03:31:56.910 114 15870.36 497.39 52577.41 88888.00 2024-04-23 03:31:57.410 114 15870.41 497.39 52577.44 88888.00 2024-04-23 03:31:57.910 114 15870.39 497.37 52577.38 88888.00 2024-04-23 03:31:58.410 114 15870.37 497.35 52577.38 88888.00 2024-04-23 03:31:58.910 114 15870.42 497.37 52577.39 88888.00 2024-04-23 03:31:59.410 114 15870.43 497.35 52577.39 88888.00 2024-04-23 03:31:59.910 114 15870.41 497.35 52577.40 88888.00 2024-04-23 03:32:00.410 114 15870.40 497.34 52577.40 88888.00 2024-04-23 03:32:00.910 114 15870.37 497.32 52577.39 88888.00 2024-04-23 03:32:01.410 114 15870.39 497.32 52577.40 88888.00 2024-04-23 03:32:01.910 114 15870.39 497.26 52577.37 88888.00 2024-04-23 03:32:02.410 114 15870.39 497.29 52577.37 88888.00 2024-04-23 03:32:02.910 114 15870.41 497.32 52577.38 88888.00 2024-04-23 03:32:03.410 114 15870.45 497.34 52577.38 88888.00 2024-04-23 03:32:03.910 114 15870.43 497.33 52577.38 88888.00 2024-04-23 03:32:04.410 114 15870.45 497.32 52577.31 88888.00 2024-04-23 03:32:04.910 114 15870.48 497.37 52577.31 88888.00 2024-04-23 03:32:05.410 114 15870.43 497.38 52577.33 88888.00 2024-04-23 03:32:05.910 114 15870.49 497.37 52577.32 88888.00 2024-04-23 03:32:06.410 114 15870.48 497.37 52577.31 88888.00 2024-04-23 03:32:06.910 114 15870.45 497.34 52577.34 88888.00 2024-04-23 03:32:07.410 114 15870.46 497.37 52577.29 88888.00 2024-04-23 03:32:07.910 114 15870.48 497.38 52577.25 88888.00 2024-04-23 03:32:08.410 114 15870.45 497.34 52577.20 88888.00 2024-04-23 03:32:08.910 114 15870.45 497.34 52577.17 88888.00 2024-04-23 03:32:09.410 114 15870.49 497.35 52577.17 88888.00 2024-04-23 03:32:09.910 114 15870.51 497.37 52577.21 88888.00 2024-04-23 03:32:10.410 114 15870.54 497.34 52577.17 88888.00 2024-04-23 03:32:10.910 114 15870.54 497.29 52577.22 88888.00 2024-04-23 03:32:11.410 114 15870.60 497.30 52577.27 88888.00 2024-04-23 03:32:11.910 114 15870.63 497.34 52577.20 88888.00 2024-04-23 03:32:12.410 114 15870.62 497.34 52577.14 88888.00 2024-04-23 03:32:12.910 114 15870.61 497.29 52577.23 88888.00 2024-04-23 03:32:13.410 114 15870.63 497.26 52577.29 88888.00 2024-04-23 03:32:13.910 114 15870.63 497.29 52577.29 88888.00 2024-04-23 03:32:14.410 114 15870.63 497.33 52577.32 88888.00 2024-04-23 03:32:14.910 114 15870.63 497.34 52577.34 88888.00 2024-04-23 03:32:15.410 114 15870.63 497.31 52577.30 88888.00 2024-04-23 03:32:15.910 114 15870.67 497.30 52577.33 88888.00 2024-04-23 03:32:16.410 114 15870.72 497.30 52577.34 88888.00 2024-04-23 03:32:16.910 114 15870.69 497.34 52577.37 88888.00 2024-04-23 03:32:17.410 114 15870.68 497.37 52577.34 88888.00 2024-04-23 03:32:17.910 114 15870.69 497.38 52577.34 88888.00 2024-04-23 03:32:18.410 114 15870.72 497.39 52577.31 88888.00 2024-04-23 03:32:18.910 114 15870.70 497.34 52577.31 88888.00 2024-04-23 03:32:19.410 114 15870.66 497.29 52577.26 88888.00 2024-04-23 03:32:19.910 114 15870.66 497.27 52577.28 88888.00 2024-04-23 03:32:20.410 114 15870.67 497.33 52577.33 88888.00 2024-04-23 03:32:20.910 114 15870.75 497.38 52577.32 88888.00 2024-04-23 03:32:21.410 114 15870.77 497.37 52577.30 88888.00 2024-04-23 03:32:21.910 114 15870.73 497.38 52577.29 88888.00 2024-04-23 03:32:22.410 114 15870.76 497.38 52577.31 88888.00 2024-04-23 03:32:22.910 114 15870.78 497.34 52577.36 88888.00 2024-04-23 03:32:23.410 114 15870.75 497.33 52577.29 88888.00 2024-04-23 03:32:23.910 114 15870.80 497.35 52577.29 88888.00 2024-04-23 03:32:24.410 114 15870.76 497.34 52577.34 88888.00 2024-04-23 03:32:24.910 114 15870.76 497.32 52577.31 88888.00 2024-04-23 03:32:25.410 114 15870.76 497.30 52577.26 88888.00 2024-04-23 03:32:25.910 114 15870.77 497.30 52577.29 88888.00 2024-04-23 03:32:26.410 114 15870.75 497.34 52577.32 88888.00 2024-04-23 03:32:26.910 114 15870.77 497.33 52577.26 88888.00 2024-04-23 03:32:27.410 114 15870.79 497.31 52577.26 88888.00 2024-04-23 03:32:27.910 114 15870.81 497.29 52577.26 88888.00 2024-04-23 03:32:28.410 114 15870.82 497.30 52577.31 88888.00 2024-04-23 03:32:28.910 114 15870.81 497.27 52577.29 88888.00 2024-04-23 03:32:29.410 114 15870.85 497.29 52577.27 88888.00 2024-04-23 03:32:29.910 114 15870.82 497.27 52577.23 88888.00 2024-04-23 03:32:30.410 114 15870.85 497.29 52577.21 88888.00 2024-04-23 03:32:30.910 114 15870.84 497.30 52577.26 88888.00 2024-04-23 03:32:31.410 114 15870.86 497.27 52577.31 88888.00 2024-04-23 03:32:31.910 114 15870.84 497.30 52577.31 88888.00 2024-04-23 03:32:32.410 114 15870.85 497.30 52577.29 88888.00 2024-04-23 03:32:32.910 114 15870.85 497.31 52577.27 88888.00 2024-04-23 03:32:33.410 114 15870.82 497.31 52577.25 88888.00 2024-04-23 03:32:33.910 114 15870.80 497.32 52577.27 88888.00 2024-04-23 03:32:34.410 114 15870.87 497.32 52577.30 88888.00 2024-04-23 03:32:34.910 114 15870.84 497.31 52577.24 88888.00 2024-04-23 03:32:35.410 114 15870.85 497.32 52577.24 88888.00 2024-04-23 03:32:35.910 114 15870.84 497.37 52577.25 88888.00 2024-04-23 03:32:36.410 114 15870.90 497.33 52577.25 88888.00 2024-04-23 03:32:36.910 114 15870.91 497.33 52577.25 88888.00 2024-04-23 03:32:37.410 114 15870.86 497.33 52577.22 88888.00 2024-04-23 03:32:37.910 114 15870.85 497.37 52577.13 88888.00 2024-04-23 03:32:38.410 114 15870.89 497.40 52577.17 88888.00 2024-04-23 03:32:38.910 114 15870.93 497.41 52577.19 88888.00 2024-04-23 03:32:39.410 114 15870.97 497.40 52577.21 88888.00 2024-04-23 03:32:39.910 114 15870.98 497.38 52577.21 88888.00 2024-04-23 03:32:40.410 114 15870.99 497.39 52577.28 88888.00 2024-04-23 03:32:41.410 114 15870.93 497.41 52577.24 88888.00 2024-04-23 03:32:41.910 114 15870.89 497.41 52577.23 88888.00 2024-04-23 03:32:42.410 114 15870.91 497.40 52577.22 88888.00 2024-04-23 03:32:42.910 114 15870.97 497.39 52577.25 88888.00 2024-04-23 03:32:43.410 114 15871.00 497.34 52577.26 88888.00 2024-04-23 03:32:43.910 114 15870.97 497.39 52577.28 88888.00 2024-04-23 03:32:44.410 114 15870.95 497.38 52577.28 88888.00 2024-04-23 03:32:44.910 114 15870.95 497.37 52577.21 88888.00 2024-04-23 03:32:45.410 114 15870.96 497.37 52577.20 88888.00 2024-04-23 03:32:45.910 114 15870.97 497.33 52577.29 88888.00 2024-04-23 03:32:46.410 114 15870.97 497.32 52577.25 88888.00 2024-04-23 03:32:46.910 114 15870.99 497.35 52577.24 88888.00 2024-04-23 03:32:47.410 114 15870.96 497.35 52577.23 88888.00 2024-04-23 03:32:47.910 114 15870.95 497.37 52577.24 88888.00 2024-04-23 03:32:48.410 114 15870.96 497.35 52577.23 88888.00 2024-04-23 03:32:48.910 114 15870.93 497.34 52577.26 88888.00 2024-04-23 03:32:49.410 114 15870.94 497.34 52577.25 88888.00 2024-04-23 03:32:49.910 114 15870.95 497.40 52577.23 88888.00 2024-04-23 03:32:50.410 114 15870.90 497.44 52577.20 88888.00 2024-04-23 03:32:50.910 114 15870.97 497.40 52577.19 88888.00 2024-04-23 03:32:51.410 114 15870.98 497.38 52577.20 88888.00 2024-04-23 03:32:51.910 114 15870.97 497.40 52577.19 88888.00 2024-04-23 03:32:52.410 114 15871.02 497.39 52577.20 88888.00 2024-04-23 03:32:52.910 114 15870.99 497.39 52577.22 88888.00 2024-04-23 03:32:53.410 114 15871.02 497.35 52577.21 88888.00 2024-04-23 03:32:53.910 114 15871.02 497.34 52577.19 88888.00 2024-04-23 03:32:54.410 114 15871.02 497.37 52577.20 88888.00 2024-04-23 03:32:54.910 114 15871.04 497.40 52577.21 88888.00 2024-04-23 03:32:55.410 114 15871.06 497.42 52577.20 88888.00 2024-04-23 03:32:55.910 114 15871.05 497.46 52577.18 88888.00 2024-04-23 03:32:56.411 114 15871.06 497.44 52577.12 88888.00 2024-04-23 03:32:56.911 114 15871.06 497.47 52577.11 88888.00 2024-04-23 03:32:57.411 114 15871.05 497.46 52577.16 88888.00 2024-04-23 03:32:57.911 114 15871.08 497.40 52577.14 88888.00 2024-04-23 03:32:58.411 114 15871.07 497.34 52577.10 88888.00 2024-04-23 03:32:58.911 114 15871.06 497.35 52577.12 88888.00 2024-04-23 03:32:59.411 114 15871.09 497.39 52577.07 88888.00 2024-04-23 03:32:59.911 114 15871.12 497.42 52577.02 88888.00 2024-04-23 03:33:00.411 114 15871.15 497.43 52577.02 88888.00 2024-04-23 03:33:00.911 114 15871.12 497.44 52577.04 88888.00 2024-04-23 03:33:01.411 114 15871.16 497.46 52577.02 88888.00 2024-04-23 03:33:01.911 114 15871.17 497.49 52576.99 88888.00 2024-04-23 03:33:02.411 114 15871.16 497.47 52576.99 88888.00 2024-04-23 03:33:02.911 114 15871.15 497.44 52577.06 88888.00 2024-04-23 03:33:03.411 114 15871.17 497.44 52577.06 88888.00 2024-04-23 03:33:03.911 114 15871.20 497.44 52577.10 88888.00 2024-04-23 03:33:04.411 114 15871.21 497.44 52577.05 88888.00 2024-04-23 03:33:04.911 114 15871.22 497.44 52577.04 88888.00 2024-04-23 03:33:05.411 114 15871.21 497.44 52577.06 88888.00 2024-04-23 03:33:05.911 114 15871.18 497.48 52577.10 88888.00 2024-04-23 03:33:06.411 114 15871.17 497.43 52577.07 88888.00 2024-04-23 03:33:06.911 114 15871.18 497.39 52577.04 88888.00 2024-04-23 03:33:07.411 114 15871.22 497.35 52577.06 88888.00 2024-04-23 03:33:07.911 114 15871.20 497.39 52577.09 88888.00 2024-04-23 03:33:08.411 114 15871.26 497.41 52577.06 88888.00 2024-04-23 03:33:08.911 114 15871.33 497.41 52577.03 88888.00 2024-04-23 03:33:09.411 114 15871.32 497.41 52577.03 88888.00 2024-04-23 03:33:09.911 114 15871.30 497.46 52577.06 88888.00 2024-04-23 03:33:10.411 114 15871.31 497.43 52577.09 88888.00 2024-04-23 03:33:10.911 114 15871.23 497.43 52577.06 88888.00 2024-04-23 03:33:11.411 114 15871.20 497.47 52577.04 88888.00 2024-04-23 03:33:11.911 114 15871.21 497.44 52577.04 88888.00 2024-04-23 03:33:12.411 114 15871.18 497.41 52577.02 88888.00 2024-04-23 03:33:12.911 114 15871.17 497.39 52576.99 88888.00 2024-04-23 03:33:13.411 114 15871.23 497.39 52576.91 88888.00 2024-04-23 03:33:13.911 114 15871.24 497.37 52576.91 88888.00 2024-04-23 03:33:14.411 114 15871.18 497.35 52576.91 88888.00 2024-04-23 03:33:14.911 114 15871.24 497.39 52576.89 88888.00 2024-04-23 03:33:15.411 114 15871.26 497.41 52576.92 88888.00 2024-04-23 03:33:15.911 114 15871.26 497.43 52576.93 88888.00 2024-04-23 03:33:16.411 114 15871.25 497.40 52576.90 88888.00 2024-04-23 03:33:16.911 114 15871.23 497.35 52576.93 88888.00 2024-04-23 03:33:17.411 114 15871.25 497.33 52576.92 88888.00 2024-04-23 03:33:17.911 114 15871.26 497.35 52576.90 88888.00 2024-04-23 03:33:18.411 114 15871.26 497.38 52576.93 88888.00 2024-04-23 03:33:18.911 114 15871.26 497.39 52576.88 88888.00 2024-04-23 03:33:19.411 114 15871.22 497.39 52576.85 88888.00 2024-04-23 03:33:19.911 114 15871.20 497.39 52576.84 88888.00 2024-04-23 03:33:20.411 114 15871.23 497.39 52576.87 88888.00 2024-04-23 03:33:20.911 114 15871.22 497.38 52576.83 88888.00 2024-04-23 03:33:21.411 114 15871.24 497.34 52576.84 88888.00 2024-04-23 03:33:21.911 114 15871.24 497.34 52576.91 88888.00 2024-04-23 03:33:22.411 114 15871.29 497.37 52576.87 88888.00 2024-04-23 03:33:22.911 114 15871.26 497.39 52576.87 88888.00 2024-04-23 03:33:23.411 114 15871.29 497.40 52576.84 88888.00 2024-04-23 03:33:23.911 114 15871.30 497.38 52576.78 88888.00 2024-04-23 03:33:24.411 114 15871.30 497.34 52576.76 88888.00 2024-04-23 03:33:24.911 114 15871.33 497.38 52576.72 88888.00 2024-04-23 03:33:25.411 114 15871.30 497.41 52576.72 88888.00 2024-04-23 03:33:25.911 114 15871.32 497.39 52576.69 88888.00 2024-04-23 03:33:26.411 114 15871.31 497.37 52576.67 88888.00 2024-04-23 03:33:26.911 114 15871.30 497.40 52576.70 88888.00 2024-04-23 03:33:27.411 114 15871.33 497.40 52576.70 88888.00 2024-04-23 03:33:27.911 114 15871.29 497.41 52576.63 88888.00 2024-04-23 03:33:28.411 114 15871.24 497.34 52576.59 88888.00 2024-04-23 03:33:28.911 114 15871.22 497.34 52576.65 88888.00 2024-04-23 03:33:29.411 114 15871.22 497.34 52576.67 88888.00 2024-04-23 03:33:29.911 114 15871.23 497.37 52576.72 88888.00 2024-04-23 03:33:30.411 114 15871.26 497.35 52576.73 88888.00 2024-04-23 03:33:30.911 114 15871.29 497.34 52576.74 88888.00 2024-04-23 03:33:31.411 114 15871.26 497.42 52576.74 88888.00 2024-04-23 03:33:31.911 114 15871.21 497.42 52576.73 88888.00 2024-04-23 03:33:32.411 114 15871.23 497.38 52576.74 88888.00 2024-04-23 03:33:32.911 114 15871.32 497.34 52576.70 88888.00 2024-04-23 03:33:33.411 114 15871.35 497.35 52576.70 88888.00 2024-04-23 03:33:33.911 114 15871.35 497.34 52576.68 88888.00 2024-04-23 03:33:34.411 114 15871.31 497.31 52576.63 88888.00 2024-04-23 03:33:34.911 114 15871.31 497.29 52576.60 88888.00 2024-04-23 03:33:35.411 114 15871.34 497.30 52576.59 88888.00 2024-04-23 03:33:35.911 114 15871.34 497.27 52576.61 88888.00 2024-04-23 03:33:36.411 114 15871.34 497.32 52576.64 88888.00 2024-04-23 03:33:36.911 114 15871.39 497.30 52576.64 88888.00 2024-04-23 03:33:37.411 114 15871.35 497.24 52576.66 88888.00 2024-04-23 03:33:37.911 114 15871.32 497.26 52576.70 88888.00 2024-04-23 03:33:38.411 114 15871.38 497.25 52576.63 88888.00 2024-04-23 03:33:38.911 114 15871.35 497.25 52576.59 88888.00 2024-04-23 03:33:39.411 114 15871.33 497.27 52576.54 88888.00 2024-04-23 03:33:39.911 114 15871.27 497.27 52576.59 88888.00 2024-04-23 03:33:40.411 114 15871.33 497.24 52576.59 88888.00 2024-04-23 03:33:40.911 114 15871.39 497.24 52576.52 88888.00 2024-04-23 03:33:41.411 114 15871.36 497.25 52576.53 88888.00 2024-04-23 03:33:41.911 114 15871.34 497.24 52576.58 88888.00 2024-04-23 03:33:42.411 114 15871.36 497.24 52576.56 88888.00 2024-04-23 03:33:42.911 114 15871.40 497.25 52576.49 88888.00 2024-04-23 03:33:43.411 114 15871.40 497.26 52576.47 88888.00 2024-04-23 03:33:43.911 114 15871.41 497.26 52576.45 88888.00 2024-04-23 03:33:44.411 114 15871.39 497.25 52576.45 88888.00 2024-04-23 03:33:44.911 114 15871.35 497.25 52576.43 88888.00 2024-04-23 03:33:45.411 114 15871.40 497.21 52576.44 88888.00 2024-04-23 03:33:45.911 114 15871.33 497.17 52576.47 88888.00 2024-04-23 03:33:46.411 114 15871.35 497.14 52576.48 88888.00 2024-04-23 03:33:46.911 114 15871.34 497.15 52576.45 88888.00 2024-04-23 03:33:47.411 114 15871.34 497.16 52576.42 88888.00 2024-04-23 03:33:47.911 114 15871.35 497.17 52576.37 88888.00 2024-04-23 03:33:48.411 114 15871.38 497.16 52576.36 88888.00 2024-04-23 03:33:48.911 114 15871.36 497.17 52576.41 88888.00 2024-04-23 03:33:49.411 114 15871.39 497.21 52576.37 88888.00 2024-04-23 03:33:49.911 114 15871.42 497.23 52576.36 88888.00 2024-04-23 03:33:50.411 114 15871.34 497.23 52576.37 88888.00 2024-04-23 03:33:50.911 114 15871.35 497.21 52576.37 88888.00 2024-04-23 03:33:51.411 114 15871.35 497.21 52576.37 88888.00 2024-04-23 03:33:51.911 114 15871.35 497.22 52576.34 88888.00 2024-04-23 03:33:52.911 114 15871.36 497.14 52576.28 88888.00 2024-04-23 03:33:53.411 114 15871.41 497.09 52576.30 88888.00 2024-04-23 03:33:53.911 114 15871.39 497.07 52576.33 88888.00 2024-04-23 03:33:54.411 114 15871.43 497.12 52576.30 88888.00 2024-04-23 03:33:54.911 114 15871.36 497.12 52576.24 88888.00 2024-04-23 03:33:55.411 114 15871.32 497.11 52576.26 88888.00 2024-04-23 03:33:55.911 114 15871.34 497.05 52576.28 88888.00 2024-04-23 03:33:56.411 114 15871.40 497.03 52576.25 88888.00 2024-04-23 03:33:56.911 114 15871.35 497.01 52576.19 88888.00 2024-04-23 03:33:57.411 114 15871.35 497.07 52576.16 88888.00 2024-04-23 03:33:57.911 114 15871.31 497.07 52576.22 88888.00 2024-04-23 03:33:58.411 114 15871.29 497.03 52576.25 88888.00 2024-04-23 03:33:58.911 114 15871.33 497.01 52576.26 88888.00 2024-04-23 03:33:59.411 114 15871.38 497.05 52576.23 88888.00 2024-04-23 03:33:59.911 114 15871.36 497.03 52576.22 88888.00 2024-04-23 03:34:00.411 114 15871.38 497.00 52576.26 88888.00 2024-04-23 03:34:00.911 114 15871.39 496.97 52576.24 88888.00 2024-04-23 03:34:01.411 114 15871.36 496.92 52576.24 88888.00 2024-04-23 03:34:01.911 114 15871.35 496.90 52576.20 88888.00 2024-04-23 03:34:02.411 114 15871.36 496.86 52576.17 88888.00 2024-04-23 03:34:02.911 114 15871.38 496.91 52576.18 88888.00 2024-04-23 03:34:03.411 114 15871.40 496.88 52576.11 88888.00 2024-04-23 03:34:03.911 114 15871.36 496.87 52576.08 88888.00 2024-04-23 03:34:04.411 114 15871.35 496.90 52576.08 88888.00 2024-04-23 03:34:04.911 114 15871.30 496.91 52576.09 88888.00 2024-04-23 03:34:05.411 114 15871.31 496.92 52576.05 88888.00 2024-04-23 03:34:05.911 114 15871.26 496.89 52576.01 88888.00 2024-04-23 03:34:06.411 114 15871.26 496.87 52576.00 88888.00 2024-04-23 03:34:06.911 114 15871.26 496.89 52576.02 88888.00 2024-04-23 03:34:07.411 114 15871.22 496.87 52575.98 88888.00 2024-04-23 03:34:07.911 114 15871.23 496.89 52575.99 88888.00 2024-04-23 03:34:08.411 114 15871.22 496.89 52575.98 88888.00 2024-04-23 03:34:08.911 114 15871.21 496.87 52575.98 88888.00 2024-04-23 03:34:09.411 114 15871.22 496.81 52575.97 88888.00 2024-04-23 03:34:09.911 114 15871.20 496.80 52576.00 88888.00 2024-04-23 03:34:10.411 114 15871.18 496.83 52575.98 88888.00 2024-04-23 03:34:10.911 114 15871.18 496.80 52575.99 88888.00 2024-04-23 03:34:11.411 114 15871.22 496.78 52575.92 88888.00 2024-04-23 03:34:11.911 114 15871.15 496.73 52575.91 88888.00 2024-04-23 03:34:12.911 114 15871.12 496.73 52575.87 88888.00 2024-04-23 03:34:13.411 114 15871.16 496.77 52575.89 88888.00 2024-04-23 03:34:13.911 114 15871.18 496.77 52575.90 88888.00 2024-04-23 03:34:14.411 114 15871.11 496.71 52575.89 88888.00 2024-04-23 03:34:14.911 114 15871.08 496.73 52575.80 88888.00 2024-04-23 03:34:15.411 114 15871.08 496.74 52575.82 88888.00 2024-04-23 03:34:15.911 114 15871.12 496.75 52575.84 88888.00 2024-04-23 03:34:16.411 114 15871.12 496.72 52575.86 88888.00 2024-04-23 03:34:16.911 114 15871.12 496.71 52575.83 88888.00 2024-04-23 03:34:17.411 114 15871.14 496.69 52575.82 88888.00 2024-04-23 03:34:17.911 114 15871.15 496.64 52575.83 88888.00 2024-04-23 03:34:18.411 114 15871.11 496.60 52575.81 88888.00 2024-04-23 03:34:18.911 114 15871.15 496.55 52575.81 88888.00 2024-04-23 03:34:19.411 114 15871.08 496.56 52575.85 88888.00 2024-04-23 03:34:19.911 114 15871.12 496.60 52575.91 88888.00 2024-04-23 03:34:20.411 114 15871.15 496.56 52575.93 88888.00 2024-04-23 03:34:20.911 114 15871.13 496.54 52575.91 88888.00 2024-04-23 03:34:21.411 114 15871.13 496.51 52575.89 88888.00 2024-04-23 03:34:21.911 114 15871.13 496.48 52575.85 88888.00 2024-04-23 03:34:22.911 114 15871.04 496.46 52575.80 88888.00 2024-04-23 03:34:23.411 114 15871.12 496.43 52575.85 88888.00 2024-04-23 03:34:23.911 114 15871.08 496.44 52575.81 88888.00 2024-04-23 03:34:24.411 114 15871.11 496.47 52575.80 88888.00 2024-04-23 03:34:24.911 114 15871.11 496.46 52575.81 88888.00 2024-04-23 03:34:25.411 114 15871.13 496.40 52575.80 88888.00 2024-04-23 03:34:25.911 114 15871.12 496.42 52575.78 88888.00 2024-04-23 03:34:26.411 114 15871.11 496.45 52575.76 88888.00 2024-04-23 03:34:26.911 114 15871.06 496.45 52575.76 88888.00 2024-04-23 03:34:27.411 114 15871.09 496.45 52575.78 88888.00 2024-04-23 03:34:27.911 114 15871.07 496.43 52575.78 88888.00 2024-04-23 03:34:28.411 114 15871.04 496.38 52575.69 88888.00 2024-04-23 03:34:28.911 114 15871.03 496.34 52575.69 88888.00 2024-04-23 03:34:29.411 114 15871.04 496.32 52575.70 88888.00 2024-04-23 03:34:29.911 114 15871.05 496.35 52575.67 88888.00 2024-04-23 03:34:30.411 114 15871.07 496.39 52575.65 88888.00 2024-04-23 03:34:30.911 114 15871.09 496.35 52575.68 88888.00 2024-04-23 03:34:31.411 114 15871.06 496.29 52575.70 88888.00 2024-04-23 03:34:31.911 114 15871.03 496.27 52575.68 88888.00 2024-04-23 03:34:32.411 114 15871.04 496.27 52575.62 88888.00 2024-04-23 03:34:32.911 114 15871.12 496.31 52575.63 88888.00 2024-04-23 03:34:33.411 114 15871.09 496.34 52575.64 88888.00 2024-04-23 03:34:33.911 114 15871.05 496.31 52575.61 88888.00 2024-04-23 03:34:34.411 114 15871.00 496.27 52575.63 88888.00 2024-04-23 03:34:34.911 114 15871.04 496.28 52575.63 88888.00 2024-04-23 03:34:35.411 114 15871.07 496.26 52575.66 88888.00 2024-04-23 03:34:35.911 114 15871.07 496.28 52575.69 88888.00 2024-04-23 03:34:36.411 114 15871.07 496.28 52575.64 88888.00 2024-04-23 03:34:36.911 114 15871.11 496.30 52575.59 88888.00 2024-04-23 03:34:37.411 114 15871.13 496.31 52575.58 88888.00 2024-04-23 03:34:37.911 114 15871.11 496.25 52575.57 88888.00 2024-04-23 03:34:38.411 114 15871.08 496.27 52575.57 88888.00 2024-04-23 03:34:38.911 114 15871.08 496.28 52575.53 88888.00 2024-04-23 03:34:39.411 114 15871.11 496.30 52575.51 88888.00 2024-04-23 03:34:39.911 114 15871.08 496.30 52575.51 88888.00 2024-04-23 03:34:40.411 114 15871.09 496.27 52575.53 88888.00 2024-04-23 03:34:40.911 114 15871.09 496.26 52575.52 88888.00 2024-04-23 03:34:41.411 114 15871.05 496.30 52575.55 88888.00 2024-04-23 03:34:41.911 114 15871.06 496.31 52575.52 88888.00 2024-04-23 03:34:42.411 114 15871.05 496.28 52575.53 88888.00 2024-04-23 03:34:42.911 114 15871.07 496.26 52575.52 88888.00 2024-04-23 03:34:43.411 114 15871.08 496.25 52575.46 88888.00 2024-04-23 03:34:43.911 114 15871.09 496.23 52575.47 88888.00 2024-04-23 03:34:44.411 114 15871.04 496.26 52575.46 88888.00 2024-04-23 03:34:44.911 114 15871.05 496.25 52575.47 88888.00 2024-04-23 03:34:45.411 114 15871.07 496.23 52575.44 88888.00 2024-04-23 03:34:45.911 114 15871.09 496.20 52575.42 88888.00 2024-04-23 03:34:46.411 114 15871.08 496.18 52575.39 88888.00 2024-04-23 03:34:46.911 114 15871.07 496.18 52575.35 88888.00 2024-04-23 03:34:47.411 114 15871.05 496.19 52575.29 88888.00 2024-04-23 03:34:47.911 114 15871.04 496.17 52575.30 88888.00 2024-04-23 03:34:48.411 114 15871.09 496.12 52575.36 88888.00 2024-04-23 03:34:48.911 114 15871.07 496.11 52575.38 88888.00 2024-04-23 03:34:49.411 114 15871.06 496.11 52575.33 88888.00 2024-04-23 03:34:49.911 114 15871.05 496.14 52575.35 88888.00 2024-04-23 03:34:50.411 114 15871.03 496.18 52575.37 88888.00 2024-04-23 03:34:50.911 114 15870.95 496.17 52575.37 88888.00 2024-04-23 03:34:51.411 114 15871.03 496.16 52575.36 88888.00 2024-04-23 03:34:51.911 114 15871.05 496.12 52575.35 88888.00 2024-04-23 03:34:52.411 114 15871.05 496.08 52575.38 88888.00 2024-04-23 03:34:52.911 114 15871.06 496.08 52575.37 88888.00 2024-04-23 03:34:53.411 114 15871.08 496.09 52575.36 88888.00 2024-04-23 03:34:54.411 114 15871.03 496.08 52575.27 88888.00 2024-04-23 03:34:54.911 114 15871.03 496.10 52575.29 88888.00 2024-04-23 03:34:55.411 114 15871.03 496.10 52575.29 88888.00 2024-04-23 03:34:55.911 114 15870.97 496.05 52575.30 88888.00 2024-04-23 03:34:56.411 114 15871.05 496.02 52575.31 88888.00 2024-04-23 03:34:56.911 114 15871.15 496.08 52575.29 88888.00 2024-04-23 03:34:57.411 114 15871.16 496.12 52575.26 88888.00 2024-04-23 03:34:57.911 114 15871.12 496.11 52575.28 88888.00 2024-04-23 03:34:58.411 114 15871.12 496.08 52575.29 88888.00 2024-04-23 03:34:58.911 114 15871.08 496.02 52575.38 88888.00 2024-04-23 03:34:59.411 114 15871.08 496.02 52575.40 88888.00 2024-04-23 03:34:59.911 114 15871.11 496.06 52575.37 88888.00 2024-04-23 03:35:00.411 114 15871.08 496.08 52575.36 88888.00 2024-04-23 03:35:00.911 114 15871.08 496.10 52575.38 88888.00 2024-04-23 03:35:01.411 114 15871.11 496.08 52575.39 88888.00 2024-04-23 03:35:01.911 114 15871.14 496.09 52575.33 88888.00 2024-04-23 03:35:02.411 114 15871.09 496.08 52575.33 88888.00 2024-04-23 03:35:02.911 114 15871.09 496.06 52575.37 88888.00 2024-04-23 03:35:03.411 114 15871.16 496.05 52575.38 88888.00 2024-04-23 03:35:04.411 114 15871.08 496.02 52575.39 88888.00 2024-04-23 03:35:04.911 114 15871.16 496.06 52575.37 88888.00 2024-04-23 03:35:05.411 114 15871.20 496.06 52575.36 88888.00 2024-04-23 03:35:05.911 114 15871.16 496.05 52575.31 88888.00 2024-04-23 03:35:06.411 114 15871.15 496.00 52575.33 88888.00 2024-04-23 03:35:06.911 114 15871.12 495.95 52575.29 88888.00 2024-04-23 03:35:07.411 114 15871.14 496.00 52575.31 88888.00 2024-04-23 03:35:07.911 114 15871.13 496.02 52575.32 88888.00 2024-04-23 03:35:08.411 114 15871.12 495.99 52575.32 88888.00 2024-04-23 03:35:08.911 114 15871.13 496.00 52575.29 88888.00 2024-04-23 03:35:09.411 114 15871.18 496.02 52575.30 88888.00 2024-04-23 03:35:09.911 114 15871.18 496.02 52575.29 88888.00 2024-04-23 03:35:10.411 114 15871.13 495.97 52575.30 88888.00 2024-04-23 03:35:10.911 114 15871.12 496.00 52575.27 88888.00 2024-04-23 03:35:11.411 114 15871.12 495.97 52575.22 88888.00 2024-04-23 03:35:11.911 114 15871.12 495.96 52575.25 88888.00 2024-04-23 03:35:12.411 114 15871.14 495.97 52575.22 88888.00 2024-04-23 03:35:12.911 114 15871.17 495.99 52575.26 88888.00 2024-04-23 03:35:13.411 114 15871.17 495.97 52575.26 88888.00 2024-04-23 03:35:14.411 114 15871.22 495.90 52575.28 88888.00 2024-04-23 03:35:14.911 114 15871.17 495.91 52575.27 88888.00 2024-04-23 03:35:15.411 114 15871.17 495.94 52575.25 88888.00 2024-04-23 03:35:15.911 114 15871.16 495.95 52575.24 88888.00 2024-04-23 03:35:16.411 114 15871.18 496.00 52575.23 88888.00 2024-04-23 03:35:16.911 114 15871.17 496.01 52575.28 88888.00 2024-04-23 03:35:17.411 114 15871.21 495.97 52575.31 88888.00 2024-04-23 03:35:17.911 114 15871.18 495.99 52575.26 88888.00 2024-04-23 03:35:18.411 114 15871.17 495.95 52575.29 88888.00 2024-04-23 03:35:18.911 114 15871.20 495.91 52575.27 88888.00 2024-04-23 03:35:19.411 114 15871.23 495.90 52575.26 88888.00 2024-04-23 03:35:19.911 114 15871.27 495.86 52575.26 88888.00 2024-04-23 03:35:20.411 114 15871.26 495.86 52575.22 88888.00 2024-04-23 03:35:20.911 114 15871.24 495.85 52575.22 88888.00 2024-04-23 03:35:21.411 114 15871.21 495.87 52575.22 88888.00 2024-04-23 03:35:21.911 114 15871.22 495.90 52575.20 88888.00 2024-04-23 03:35:22.411 114 15871.23 495.92 52575.22 88888.00 2024-04-23 03:35:22.911 114 15871.23 495.91 52575.28 88888.00 2024-04-23 03:35:23.411 114 15871.26 495.90 52575.23 88888.00 2024-04-23 03:35:23.911 114 15871.24 495.88 52575.16 88888.00 2024-04-23 03:35:24.411 114 15871.21 495.91 52575.23 88888.00 2024-04-23 03:35:24.911 114 15871.20 495.90 52575.26 88888.00 2024-04-23 03:35:25.411 114 15871.22 495.84 52575.24 88888.00 2024-04-23 03:35:25.911 114 15871.26 495.85 52575.22 88888.00 2024-04-23 03:35:26.411 114 15871.24 495.86 52575.21 88888.00 2024-04-23 03:35:26.911 114 15871.26 495.87 52575.19 88888.00 2024-04-23 03:35:27.411 114 15871.33 495.82 52575.21 88888.00 2024-04-23 03:35:27.911 114 15871.34 495.74 52575.23 88888.00 2024-04-23 03:35:28.411 114 15871.35 495.71 52575.26 88888.00 2024-04-23 03:35:28.911 114 15871.31 495.70 52575.22 88888.00 2024-04-23 03:35:29.411 114 15871.25 495.74 52575.27 88888.00 2024-04-23 03:35:29.911 114 15871.25 495.78 52575.25 88888.00 2024-04-23 03:35:30.411 114 15871.26 495.78 52575.21 88888.00 2024-04-23 03:35:30.911 114 15871.29 495.79 52575.21 88888.00 2024-04-23 03:35:31.411 114 15871.31 495.79 52575.21 88888.00 2024-04-23 03:35:31.911 114 15871.33 495.80 52575.18 88888.00 2024-04-23 03:35:32.411 114 15871.32 495.83 52575.16 88888.00 2024-04-23 03:35:32.911 114 15871.33 495.84 52575.19 88888.00 2024-04-23 03:35:33.411 114 15871.31 495.83 52575.17 88888.00 2024-04-23 03:35:34.411 114 15871.34 495.86 52575.17 88888.00 2024-04-23 03:35:34.911 114 15871.36 495.87 52575.17 88888.00 2024-04-23 03:35:35.411 114 15871.39 495.84 52575.16 88888.00 2024-04-23 03:35:35.911 114 15871.40 495.83 52575.13 88888.00 2024-04-23 03:35:36.411 114 15871.39 495.83 52575.15 88888.00 2024-04-23 03:35:36.911 114 15871.34 495.84 52575.11 88888.00 2024-04-23 03:35:37.411 114 15871.29 495.79 52575.07 88888.00 2024-04-23 03:35:37.911 114 15871.31 495.79 52575.11 88888.00 2024-04-23 03:35:38.411 114 15871.40 495.78 52575.09 88888.00 2024-04-23 03:35:38.911 114 15871.44 495.76 52575.11 88888.00 2024-04-23 03:35:39.411 114 15871.44 495.77 52575.11 88888.00 2024-04-23 03:35:39.911 114 15871.40 495.76 52575.10 88888.00 2024-04-23 03:35:40.411 114 15871.33 495.76 52575.10 88888.00 2024-04-23 03:35:40.911 114 15871.34 495.79 52575.10 88888.00 2024-04-23 03:35:41.411 114 15871.36 495.80 52575.12 88888.00 2024-04-23 03:35:41.911 114 15871.45 495.80 52575.11 88888.00 2024-04-23 03:35:42.411 114 15871.54 495.80 52575.19 88888.00 2024-04-23 03:35:42.911 114 15871.56 495.82 52575.17 88888.00 2024-04-23 03:35:43.411 114 15871.51 495.76 52575.13 88888.00 2024-04-23 03:35:44.411 114 15871.45 495.69 52575.19 88888.00 2024-04-23 03:35:44.911 114 15871.49 495.71 52575.12 88888.00 2024-04-23 03:35:45.411 114 15871.52 495.71 52575.16 88888.00 2024-04-23 03:35:45.911 114 15871.48 495.71 52575.18 88888.00 2024-04-23 03:35:46.411 114 15871.48 495.70 52575.23 88888.00 2024-04-23 03:35:46.911 114 15871.53 495.68 52575.19 88888.00 2024-04-23 03:35:47.411 114 15871.56 495.69 52575.19 88888.00 2024-04-23 03:35:47.911 114 15871.54 495.69 52575.18 88888.00 2024-04-23 03:35:48.411 114 15871.52 495.76 52575.18 88888.00 2024-04-23 03:35:48.911 114 15871.52 495.75 52575.22 88888.00 2024-04-23 03:35:49.411 114 15871.58 495.73 52575.24 88888.00 2024-04-23 03:35:49.911 114 15871.60 495.73 52575.21 88888.00 2024-04-23 03:35:50.411 114 15871.60 495.74 52575.17 88888.00 2024-04-23 03:35:50.911 114 15871.51 495.76 52575.15 88888.00 2024-04-23 03:35:51.411 114 15871.57 495.74 52575.10 88888.00 2024-04-23 03:35:51.911 114 15871.57 495.71 52575.04 88888.00 2024-04-23 03:35:52.411 114 15871.56 495.67 52575.02 88888.00 2024-04-23 03:35:52.911 114 15871.54 495.63 52575.10 88888.00 2024-04-23 03:35:53.411 114 15871.58 495.62 52575.19 88888.00 2024-04-23 03:35:53.911 114 15871.59 495.60 52575.12 88888.00 2024-04-23 03:35:54.411 114 15871.60 495.63 52575.12 88888.00 2024-04-23 03:35:54.911 114 15871.59 495.65 52575.12 88888.00 2024-04-23 03:35:55.411 114 15871.57 495.65 52575.15 88888.00 2024-04-23 03:35:55.911 114 15871.51 495.63 52575.13 88888.00 2024-04-23 03:35:56.411 114 15871.50 495.65 52575.11 88888.00 2024-04-23 03:35:56.911 114 15871.54 495.60 52575.12 88888.00 2024-04-23 03:35:57.411 114 15871.59 495.53 52575.11 88888.00 2024-04-23 03:35:57.911 114 15871.61 495.56 52575.10 88888.00 2024-04-23 03:35:58.411 114 15871.60 495.54 52575.09 88888.00 2024-04-23 03:35:58.911 114 15871.62 495.53 52575.06 88888.00 2024-04-23 03:35:59.411 114 15871.60 495.51 52575.02 88888.00 2024-04-23 03:35:59.911 114 15871.58 495.56 52575.02 88888.00 2024-04-23 03:36:00.411 114 15871.62 495.58 52575.09 88888.00 2024-04-23 03:36:00.911 114 15871.61 495.61 52575.08 88888.00 2024-04-23 03:36:01.411 114 15871.58 495.60 52575.08 88888.00 2024-04-23 03:36:01.911 114 15871.57 495.59 52575.09 88888.00 2024-04-23 03:36:02.411 114 15871.61 495.56 52575.11 88888.00 2024-04-23 03:36:02.911 114 15871.57 495.52 52575.17 88888.00 2024-04-23 03:36:03.411 114 15871.56 495.53 52575.13 88888.00 2024-04-23 03:36:04.411 114 15871.62 495.52 52575.12 88888.00 2024-04-23 03:36:04.911 114 15871.63 495.51 52575.12 88888.00 2024-04-23 03:36:05.411 114 15871.62 495.51 52575.10 88888.00 2024-04-23 03:36:05.911 114 15871.62 495.52 52575.07 88888.00 2024-04-23 03:36:06.411 114 15871.62 495.47 52575.08 88888.00 2024-04-23 03:36:06.911 114 15871.65 495.45 52575.07 88888.00 2024-04-23 03:36:07.411 114 15871.71 495.47 52575.11 88888.00 2024-04-23 03:36:07.911 114 15871.71 495.45 52575.13 88888.00 2024-04-23 03:36:08.411 114 15871.67 495.44 52575.10 88888.00 2024-04-23 03:36:08.911 114 15871.62 495.45 52575.10 88888.00 2024-04-23 03:36:09.411 114 15871.65 495.49 52575.16 88888.00 2024-04-23 03:36:09.911 114 15871.75 495.50 52575.08 88888.00 2024-04-23 03:36:10.411 114 15871.77 495.44 52575.07 88888.00 2024-04-23 03:36:10.911 114 15871.75 495.45 52575.08 88888.00 2024-04-23 03:36:11.411 114 15871.77 495.45 52575.08 88888.00 2024-04-23 03:36:11.911 114 15871.77 495.48 52575.11 88888.00 2024-04-23 03:36:12.411 114 15871.78 495.47 52575.10 88888.00 2024-04-23 03:36:12.911 114 15871.76 495.43 52575.09 88888.00 2024-04-23 03:36:13.411 114 15871.74 495.40 52575.13 88888.00 2024-04-23 03:36:13.911 114 15871.70 495.43 52575.09 88888.00 2024-04-23 03:36:14.411 114 15871.71 495.44 52575.09 88888.00 2024-04-23 03:36:14.911 114 15871.72 495.39 52575.09 88888.00 2024-04-23 03:36:15.411 114 15871.74 495.41 52575.10 88888.00 2024-04-23 03:36:15.911 114 15871.72 495.36 52575.13 88888.00 2024-04-23 03:36:16.411 114 15871.67 495.37 52575.13 88888.00 2024-04-23 03:36:16.911 114 15871.72 495.37 52575.17 88888.00 2024-04-23 03:36:17.411 114 15871.70 495.35 52575.16 88888.00 2024-04-23 03:36:17.911 114 15871.72 495.39 52575.10 88888.00 2024-04-23 03:36:18.411 114 15871.74 495.37 52575.11 88888.00 2024-04-23 03:36:18.911 114 15871.76 495.35 52575.11 88888.00 2024-04-23 03:36:19.411 114 15871.81 495.33 52575.10 88888.00 2024-04-23 03:36:19.911 114 15871.84 495.35 52575.08 88888.00 2024-04-23 03:36:20.411 114 15871.79 495.34 52575.11 88888.00 2024-04-23 03:36:20.911 114 15871.78 495.35 52575.09 88888.00 2024-04-23 03:36:21.411 114 15871.72 495.35 52575.07 88888.00 2024-04-23 03:36:21.911 114 15871.76 495.32 52575.12 88888.00 2024-04-23 03:36:22.411 114 15871.78 495.33 52575.17 88888.00 2024-04-23 03:36:22.911 114 15871.72 495.34 52575.19 88888.00 2024-04-23 03:36:23.411 114 15871.69 495.35 52575.20 88888.00 2024-04-23 03:36:23.911 114 15871.72 495.32 52575.23 88888.00 2024-04-23 03:36:24.411 114 15871.76 495.34 52575.21 88888.00 2024-04-23 03:36:24.911 114 15871.81 495.34 52575.19 88888.00 2024-04-23 03:36:25.411 114 15871.79 495.37 52575.18 88888.00 2024-04-23 03:36:25.911 114 15871.78 495.32 52575.17 88888.00 2024-04-23 03:36:26.411 114 15871.80 495.26 52575.17 88888.00 2024-04-23 03:36:26.911 114 15871.80 495.27 52575.15 88888.00 2024-04-23 03:36:27.411 114 15871.84 495.28 52575.16 88888.00 2024-04-23 03:36:27.911 114 15871.85 495.28 52575.10 88888.00 2024-04-23 03:36:28.411 114 15871.80 495.28 52575.12 88888.00 2024-04-23 03:36:28.911 114 15871.84 495.26 52575.23 88888.00 2024-04-23 03:36:29.411 114 15871.88 495.28 52575.24 88888.00 2024-04-23 03:36:29.911 114 15871.86 495.26 52575.19 88888.00 2024-04-23 03:36:30.411 114 15871.85 495.26 52575.19 88888.00 2024-04-23 03:36:30.911 114 15871.80 495.26 52575.18 88888.00 2024-04-23 03:36:31.411 114 15871.77 495.26 52575.21 88888.00 2024-04-23 03:36:31.911 114 15871.79 495.28 52575.22 88888.00 2024-04-23 03:36:32.411 114 15871.80 495.28 52575.19 88888.00 2024-04-23 03:36:32.911 114 15871.81 495.31 52575.26 88888.00 2024-04-23 03:36:33.411 114 15871.80 495.27 52575.30 88888.00 2024-04-23 03:36:33.911 114 15871.77 495.22 52575.26 88888.00 2024-04-23 03:36:34.411 114 15871.81 495.24 52575.24 88888.00 2024-04-23 03:36:34.911 114 15871.79 495.25 52575.23 88888.00 2024-04-23 03:36:35.411 114 15871.76 495.26 52575.20 88888.00 2024-04-23 03:36:35.911 114 15871.79 495.21 52575.21 88888.00 2024-04-23 03:36:36.411 114 15871.80 495.18 52575.25 88888.00 2024-04-23 03:36:36.911 114 15871.75 495.18 52575.20 88888.00 2024-04-23 03:36:37.411 114 15871.75 495.18 52575.23 88888.00 2024-04-23 03:36:37.911 114 15871.80 495.19 52575.22 88888.00 2024-04-23 03:36:38.411 114 15871.79 495.17 52575.21 88888.00 2024-04-23 03:36:38.911 114 15871.80 495.19 52575.23 88888.00 2024-04-23 03:36:39.411 114 15871.78 495.17 52575.24 88888.00 2024-04-23 03:36:39.911 114 15871.81 495.22 52575.21 88888.00 2024-04-23 03:36:40.411 114 15871.81 495.23 52575.21 88888.00 2024-04-23 03:36:40.911 114 15871.75 495.18 52575.21 88888.00 2024-04-23 03:36:41.411 114 15871.72 495.15 52575.21 88888.00 2024-04-23 03:36:41.911 114 15871.77 495.11 52575.22 88888.00 2024-04-23 03:36:42.411 114 15871.79 495.16 52575.20 88888.00 2024-04-23 03:36:42.911 114 15871.83 495.15 52575.17 88888.00 2024-04-23 03:36:43.411 114 15871.84 495.15 52575.25 88888.00 2024-04-23 03:36:43.911 114 15871.85 495.11 52575.26 88888.00 2024-04-23 03:36:44.411 114 15871.84 495.09 52575.23 88888.00 2024-04-23 03:36:44.911 114 15871.81 495.11 52575.21 88888.00 2024-04-23 03:36:45.411 114 15871.83 495.13 52575.19 88888.00 2024-04-23 03:36:45.911 114 15871.87 495.10 52575.21 88888.00 2024-04-23 03:36:46.411 114 15871.85 495.08 52575.22 88888.00 2024-04-23 03:36:46.911 114 15871.80 495.06 52575.22 88888.00 2024-04-23 03:36:47.411 114 15871.80 495.05 52575.15 88888.00 2024-04-23 03:36:47.911 114 15871.80 495.08 52575.17 88888.00 2024-04-23 03:36:48.411 114 15871.85 495.14 52575.19 88888.00 2024-04-23 03:36:48.911 114 15871.86 495.16 52575.20 88888.00 2024-04-23 03:36:49.411 114 15871.85 495.15 52575.20 88888.00 2024-04-23 03:36:49.911 114 15871.89 495.10 52575.16 88888.00 2024-04-23 03:36:50.411 114 15871.84 495.07 52575.12 88888.00 2024-04-23 03:36:50.911 114 15871.83 495.05 52575.17 88888.00 2024-04-23 03:36:51.411 114 15871.89 495.06 52575.21 88888.00 2024-04-23 03:36:51.911 114 15871.88 495.09 52575.24 88888.00 2024-04-23 03:36:52.411 114 15871.89 495.07 52575.17 88888.00 2024-04-23 03:36:52.911 114 15871.84 495.07 52575.16 88888.00 2024-04-23 03:36:53.411 114 15871.86 495.13 52575.20 88888.00 2024-04-23 03:36:53.911 114 15871.85 495.09 52575.23 88888.00 2024-04-23 03:36:54.411 114 15871.93 495.04 52575.18 88888.00 2024-04-23 03:36:54.911 114 15871.91 495.02 52575.18 88888.00 2024-04-23 03:36:55.911 114 15871.90 494.99 52575.23 88888.00 2024-04-23 03:36:56.411 114 15871.91 494.99 52575.21 88888.00 2024-04-23 03:36:56.911 114 15871.88 494.98 52575.21 88888.00 2024-04-23 03:36:57.411 114 15871.94 495.01 52575.23 88888.00 2024-04-23 03:36:57.911 114 15871.95 495.05 52575.22 88888.00 2024-04-23 03:36:58.411 114 15871.96 495.06 52575.25 88888.00 2024-04-23 03:36:58.911 114 15871.94 495.05 52575.31 88888.00 2024-04-23 03:36:59.411 114 15871.86 495.02 52575.28 88888.00 2024-04-23 03:36:59.911 114 15871.87 495.00 52575.27 88888.00 2024-04-23 03:37:00.411 114 15871.97 495.01 52575.31 88888.00 2024-04-23 03:37:00.911 114 15871.96 495.04 52575.31 88888.00 2024-04-23 03:37:01.411 114 15871.96 495.00 52575.36 88888.00 2024-04-23 03:37:01.911 114 15871.98 494.96 52575.37 88888.00 2024-04-23 03:37:02.411 114 15871.94 494.95 52575.32 88888.00 2024-04-23 03:37:02.911 114 15871.91 494.98 52575.29 88888.00 2024-04-23 03:37:03.411 114 15871.89 494.98 52575.26 88888.00 2024-04-23 03:37:03.911 114 15871.88 494.99 52575.21 88888.00 2024-04-23 03:37:04.411 114 15871.98 494.99 52575.19 88888.00 2024-04-23 03:37:04.911 114 15871.96 494.97 52575.19 88888.00 2024-04-23 03:37:05.911 114 15871.97 494.97 52575.29 88888.00 2024-04-23 03:37:06.411 114 15871.97 494.98 52575.27 88888.00 2024-04-23 03:37:06.911 114 15871.91 494.97 52575.24 88888.00 2024-04-23 03:37:07.411 114 15871.89 494.98 52575.28 88888.00 2024-04-23 03:37:07.911 114 15871.96 494.99 52575.27 88888.00 2024-04-23 03:37:08.411 114 15871.96 494.98 52575.26 88888.00 2024-04-23 03:37:08.911 114 15871.97 494.98 52575.22 88888.00 2024-04-23 03:37:09.411 114 15872.02 494.93 52575.21 88888.00 2024-04-23 03:37:09.911 114 15872.06 494.91 52575.24 88888.00 2024-04-23 03:37:10.411 114 15872.00 494.95 52575.23 88888.00 2024-04-23 03:37:10.911 114 15871.98 494.99 52575.25 88888.00 2024-04-23 03:37:11.411 114 15872.04 494.97 52575.25 88888.00 2024-04-23 03:37:11.911 114 15872.07 494.99 52575.28 88888.00 2024-04-23 03:37:12.411 114 15872.02 494.99 52575.31 88888.00 2024-04-23 03:37:12.911 114 15872.04 494.97 52575.35 88888.00 2024-04-23 03:37:13.911 114 15872.08 494.98 52575.31 88888.00 2024-04-23 03:37:14.411 114 15872.11 494.93 52575.30 88888.00 2024-04-23 03:37:14.911 114 15872.11 494.91 52575.30 88888.00 2024-04-23 03:37:15.411 114 15872.13 494.93 52575.32 88888.00 2024-04-23 03:37:15.911 114 15872.13 494.93 52575.30 88888.00 2024-04-23 03:37:16.411 114 15872.13 494.95 52575.24 88888.00 2024-04-23 03:37:16.911 114 15872.13 494.99 52575.27 88888.00 2024-04-23 03:37:17.411 114 15872.13 495.01 52575.27 88888.00 2024-04-23 03:37:17.911 114 15872.16 495.00 52575.28 88888.00 2024-04-23 03:37:18.411 114 15872.15 495.01 52575.24 88888.00 2024-04-23 03:37:18.912 114 15872.13 494.99 52575.24 88888.00 2024-04-23 03:37:19.412 114 15872.09 494.96 52575.27 88888.00 2024-04-23 03:37:19.912 114 15872.07 494.97 52575.32 88888.00 2024-04-23 03:37:20.412 114 15872.06 494.98 52575.31 88888.00 2024-04-23 03:37:20.912 114 15872.09 495.00 52575.27 88888.00 2024-04-23 03:37:21.412 114 15872.09 494.98 52575.23 88888.00 2024-04-23 03:37:21.912 114 15872.08 495.01 52575.21 88888.00 2024-04-23 03:37:22.412 114 15872.11 494.99 52575.24 88888.00 2024-04-23 03:37:22.912 114 15872.13 494.93 52575.27 88888.00 2024-04-23 03:37:23.912 114 15872.07 494.88 52575.33 88888.00 2024-04-23 03:37:24.412 114 15872.11 494.85 52575.32 88888.00 2024-04-23 03:37:24.912 114 15872.13 494.81 52575.29 88888.00 2024-04-23 03:37:25.412 114 15872.13 494.80 52575.29 88888.00 2024-04-23 03:37:25.912 114 15872.08 494.85 52575.26 88888.00 2024-04-23 03:37:26.412 114 15872.06 494.85 52575.22 88888.00 2024-04-23 03:37:26.912 114 15872.11 494.89 52575.28 88888.00 2024-04-23 03:37:27.412 114 15872.07 494.90 52575.30 88888.00 2024-04-23 03:37:27.912 114 15872.03 494.88 52575.30 88888.00 2024-04-23 03:37:28.412 114 15872.02 494.88 52575.33 88888.00 2024-04-23 03:37:28.912 114 15872.00 494.85 52575.35 88888.00 2024-04-23 03:37:29.412 114 15872.04 494.87 52575.37 88888.00 2024-04-23 03:37:29.912 114 15872.08 494.83 52575.37 88888.00 2024-04-23 03:37:30.412 114 15872.13 494.80 52575.35 88888.00 2024-04-23 03:37:30.912 114 15872.16 494.79 52575.32 88888.00 2024-04-23 03:37:31.412 114 15872.20 494.78 52575.29 88888.00 2024-04-23 03:37:31.912 114 15872.17 494.82 52575.30 88888.00 2024-04-23 03:37:32.412 114 15872.12 494.80 52575.26 88888.00 2024-04-23 03:37:32.912 114 15872.09 494.80 52575.24 88888.00 2024-04-23 03:37:33.412 114 15872.15 494.84 52575.27 88888.00 2024-04-23 03:37:33.912 114 15872.15 494.83 52575.30 88888.00 2024-04-23 03:37:34.412 114 15872.08 494.82 52575.35 88888.00 2024-04-23 03:37:34.912 114 15872.07 494.82 52575.38 88888.00 2024-04-23 03:37:35.412 114 15872.15 494.84 52575.42 88888.00 2024-04-23 03:37:35.912 114 15872.15 494.83 52575.44 88888.00 2024-04-23 03:37:36.412 114 15872.17 494.79 52575.44 88888.00 2024-04-23 03:37:36.912 114 15872.24 494.78 52575.45 88888.00 2024-04-23 03:37:37.412 114 15872.25 494.79 52575.44 88888.00 2024-04-23 03:37:37.912 114 15872.18 494.75 52575.45 88888.00 2024-04-23 03:37:38.412 114 15872.11 494.78 52575.43 88888.00 2024-04-23 03:37:38.912 114 15872.12 494.83 52575.41 88888.00 2024-04-23 03:37:39.412 114 15872.11 494.79 52575.43 88888.00 2024-04-23 03:37:39.912 114 15872.12 494.75 52575.37 88888.00 2024-04-23 03:37:40.412 114 15872.17 494.74 52575.33 88888.00 2024-04-23 03:37:40.912 114 15872.21 494.74 52575.36 88888.00 2024-04-23 03:37:41.412 114 15872.24 494.73 52575.40 88888.00 2024-04-23 03:37:41.912 114 15872.15 494.73 52575.40 88888.00 2024-04-23 03:37:42.412 114 15872.14 494.76 52575.37 88888.00 2024-04-23 03:37:42.912 114 15872.15 494.76 52575.37 88888.00 2024-04-23 03:37:43.412 114 15872.15 494.76 52575.42 88888.00 2024-04-23 03:37:43.912 114 15872.13 494.73 52575.39 88888.00 2024-04-23 03:37:44.412 114 15872.18 494.76 52575.41 88888.00 2024-04-23 03:37:44.912 114 15872.25 494.75 52575.45 88888.00 2024-04-23 03:37:45.412 114 15872.23 494.75 52575.46 88888.00 2024-04-23 03:37:45.912 114 15872.23 494.80 52575.44 88888.00 2024-04-23 03:37:46.412 114 15872.25 494.79 52575.44 88888.00 2024-04-23 03:37:46.912 114 15872.22 494.75 52575.41 88888.00 2024-04-23 03:37:47.412 114 15872.27 494.74 52575.41 88888.00 2024-04-23 03:37:47.912 114 15872.29 494.74 52575.43 88888.00 2024-04-23 03:37:48.412 114 15872.29 494.73 52575.46 88888.00 2024-04-23 03:37:48.912 114 15872.32 494.72 52575.50 88888.00 2024-04-23 03:37:49.412 114 15872.32 494.72 52575.44 88888.00 2024-04-23 03:37:49.912 114 15872.34 494.72 52575.43 88888.00 2024-04-23 03:37:50.412 114 15872.34 494.70 52575.44 88888.00 2024-04-23 03:37:50.912 114 15872.34 494.65 52575.43 88888.00 2024-04-23 03:37:51.412 114 15872.31 494.64 52575.47 88888.00 2024-04-23 03:37:51.912 114 15872.32 494.64 52575.47 88888.00 2024-04-23 03:37:52.412 114 15872.31 494.61 52575.49 88888.00 2024-04-23 03:37:52.912 114 15872.33 494.65 52575.47 88888.00 2024-04-23 03:37:53.412 114 15872.34 494.69 52575.49 88888.00 2024-04-23 03:37:53.912 114 15872.42 494.65 52575.51 88888.00 2024-04-23 03:37:54.412 114 15872.38 494.64 52575.48 88888.00 2024-04-23 03:37:54.912 114 15872.38 494.65 52575.45 88888.00 2024-04-23 03:37:55.412 114 15872.38 494.69 52575.39 88888.00 2024-04-23 03:37:55.912 114 15872.35 494.70 52575.38 88888.00 2024-04-23 03:37:56.412 114 15872.36 494.64 52575.38 88888.00 2024-04-23 03:37:57.412 114 15872.41 494.59 52575.41 88888.00 2024-04-23 03:37:57.912 114 15872.38 494.58 52575.43 88888.00 2024-04-23 03:37:58.412 114 15872.38 494.54 52575.44 88888.00 2024-04-23 03:37:58.912 114 15872.35 494.55 52575.45 88888.00 2024-04-23 03:37:59.412 114 15872.38 494.54 52575.42 88888.00 2024-04-23 03:37:59.912 114 15872.36 494.50 52575.45 88888.00 2024-04-23 03:38:00.412 114 15872.36 494.52 52575.50 88888.00 2024-04-23 03:38:00.912 114 15872.40 494.53 52575.51 88888.00 2024-04-23 03:38:01.412 114 15872.39 494.57 52575.49 88888.00 2024-04-23 03:38:01.912 114 15872.36 494.56 52575.45 88888.00 2024-04-23 03:38:02.412 114 15872.39 494.57 52575.42 88888.00 2024-04-23 03:38:02.912 114 15872.40 494.57 52575.46 88888.00 2024-04-23 03:38:03.412 114 15872.44 494.57 52575.56 88888.00 2024-04-23 03:38:03.912 114 15872.48 494.58 52575.58 88888.00 2024-04-23 03:38:04.412 114 15872.49 494.59 52575.53 88888.00 2024-04-23 03:38:04.912 114 15872.45 494.59 52575.46 88888.00 2024-04-23 03:38:05.412 114 15872.48 494.58 52575.41 88888.00 2024-04-23 03:38:05.912 114 15872.49 494.59 52575.48 88888.00 2024-04-23 03:38:06.412 114 15872.49 494.56 52575.46 88888.00 2024-04-23 03:38:07.412 114 15872.47 494.52 52575.45 88888.00 2024-04-23 03:38:07.912 114 15872.51 494.49 52575.46 88888.00 2024-04-23 03:38:08.412 114 15872.52 494.48 52575.48 88888.00 2024-04-23 03:38:08.912 114 15872.45 494.46 52575.45 88888.00 2024-04-23 03:38:09.412 114 15872.51 494.47 52575.42 88888.00 2024-04-23 03:38:09.912 114 15872.56 494.47 52575.44 88888.00 2024-04-23 03:38:10.412 114 15872.52 494.48 52575.50 88888.00 2024-04-23 03:38:10.912 114 15872.51 494.46 52575.53 88888.00 2024-04-23 03:38:11.412 114 15872.51 494.45 52575.51 88888.00 2024-04-23 03:38:11.912 114 15872.56 494.50 52575.46 88888.00 2024-04-23 03:38:12.412 114 15872.54 494.49 52575.45 88888.00 2024-04-23 03:38:12.912 114 15872.52 494.52 52575.47 88888.00 2024-04-23 03:38:13.412 114 15872.54 494.50 52575.44 88888.00 2024-04-23 03:38:13.912 114 15872.57 494.46 52575.43 88888.00 2024-04-23 03:38:14.412 114 15872.59 494.45 52575.48 88888.00 2024-04-23 03:38:14.912 114 15872.54 494.45 52575.47 88888.00 2024-04-23 03:38:15.412 114 15872.58 494.44 52575.48 88888.00 2024-04-23 03:38:15.912 114 15872.54 494.39 52575.47 88888.00 2024-04-23 03:38:16.412 114 15872.53 494.44 52575.45 88888.00 2024-04-23 03:38:17.412 114 15872.58 494.42 52575.53 88888.00 2024-04-23 03:38:17.912 114 15872.62 494.42 52575.50 88888.00 2024-04-23 03:38:18.412 114 15872.62 494.41 52575.50 88888.00 2024-04-23 03:38:18.912 114 15872.61 494.41 52575.51 88888.00 2024-04-23 03:38:19.412 114 15872.56 494.42 52575.52 88888.00 2024-04-23 03:38:19.912 114 15872.60 494.44 52575.45 88888.00 2024-04-23 03:38:20.412 114 15872.59 494.44 52575.44 88888.00 2024-04-23 03:38:20.912 114 15872.58 494.41 52575.47 88888.00 2024-04-23 03:38:21.412 114 15872.57 494.39 52575.47 88888.00 2024-04-23 03:38:21.912 114 15872.60 494.38 52575.44 88888.00 2024-04-23 03:38:22.412 114 15872.74 494.35 52575.48 88888.00 2024-04-23 03:38:22.912 114 15872.75 494.33 52575.52 88888.00 2024-04-23 03:38:23.412 114 15872.70 494.32 52575.48 88888.00 2024-04-23 03:38:23.912 114 15872.69 494.32 52575.40 88888.00 2024-04-23 03:38:24.412 114 15872.68 494.29 52575.42 88888.00 2024-04-23 03:38:24.912 114 15872.70 494.32 52575.43 88888.00 2024-04-23 03:38:25.412 114 15872.71 494.37 52575.44 88888.00 2024-04-23 03:38:25.912 114 15872.69 494.35 52575.41 88888.00 2024-04-23 03:38:26.412 114 15872.72 494.33 52575.37 88888.00 2024-04-23 03:38:26.912 114 15872.69 494.33 52575.35 88888.00 2024-04-23 03:38:27.412 114 15872.75 494.39 52575.41 88888.00 2024-04-23 03:38:27.912 114 15872.72 494.38 52575.44 88888.00 2024-04-23 03:38:28.412 114 15872.75 494.36 52575.40 88888.00 2024-04-23 03:38:28.912 114 15872.74 494.28 52575.46 88888.00 2024-04-23 03:38:29.412 114 15872.74 494.26 52575.49 88888.00 2024-04-23 03:38:29.912 114 15872.75 494.28 52575.43 88888.00 2024-04-23 03:38:30.412 114 15872.75 494.28 52575.39 88888.00 2024-04-23 03:38:30.912 114 15872.75 494.26 52575.41 88888.00 2024-04-23 03:38:31.412 114 15872.81 494.27 52575.41 88888.00 2024-04-23 03:38:31.912 114 15872.79 494.27 52575.49 88888.00 2024-04-23 03:38:32.412 114 15872.71 494.24 52575.51 88888.00 2024-04-23 03:38:32.912 114 15872.74 494.26 52575.45 88888.00 2024-04-23 03:38:33.412 114 15872.79 494.23 52575.43 88888.00 2024-04-23 03:38:33.912 114 15872.75 494.21 52575.43 88888.00 2024-04-23 03:38:34.412 114 15872.70 494.22 52575.46 88888.00 2024-04-23 03:38:34.912 114 15872.74 494.22 52575.47 88888.00 2024-04-23 03:38:35.412 114 15872.79 494.22 52575.52 88888.00 2024-04-23 03:38:35.912 114 15872.78 494.22 52575.52 88888.00 2024-04-23 03:38:36.412 114 15872.79 494.23 52575.57 88888.00 2024-04-23 03:38:36.912 114 15872.80 494.24 52575.52 88888.00 2024-04-23 03:38:37.412 114 15872.79 494.24 52575.46 88888.00 2024-04-23 03:38:37.912 114 15872.80 494.20 52575.45 88888.00 2024-04-23 03:38:38.412 114 15872.84 494.16 52575.46 88888.00 2024-04-23 03:38:38.912 114 15872.84 494.13 52575.44 88888.00 2024-04-23 03:38:39.412 114 15872.85 494.11 52575.41 88888.00 2024-04-23 03:38:39.912 114 15872.83 494.14 52575.41 88888.00 2024-04-23 03:38:40.412 114 15872.83 494.13 52575.39 88888.00 2024-04-23 03:38:40.912 114 15872.89 494.12 52575.39 88888.00 2024-04-23 03:38:41.412 114 15872.87 494.11 52575.42 88888.00 2024-04-23 03:38:41.912 114 15872.84 494.09 52575.43 88888.00 2024-04-23 03:38:42.412 114 15872.85 494.06 52575.40 88888.00 2024-04-23 03:38:42.912 114 15872.83 494.04 52575.36 88888.00 2024-04-23 03:38:43.412 114 15872.80 494.01 52575.39 88888.00 2024-04-23 03:38:43.912 114 15872.84 493.96 52575.37 88888.00 2024-04-23 03:38:44.412 114 15872.81 493.96 52575.42 88888.00 2024-04-23 03:38:44.912 114 15872.84 493.98 52575.41 88888.00 2024-04-23 03:38:45.412 114 15872.83 494.01 52575.41 88888.00 2024-04-23 03:38:45.912 114 15872.84 494.01 52575.42 88888.00 2024-04-23 03:38:46.412 114 15872.83 494.00 52575.46 88888.00 2024-04-23 03:38:46.912 114 15872.84 494.00 52575.42 88888.00 2024-04-23 03:38:47.412 114 15872.85 493.98 52575.44 88888.00 2024-04-23 03:38:47.912 114 15872.85 493.97 52575.48 88888.00 2024-04-23 03:38:48.412 114 15872.87 494.00 52575.42 88888.00 2024-04-23 03:38:48.912 114 15872.94 494.01 52575.36 88888.00 2024-04-23 03:38:49.412 114 15872.89 493.97 52575.40 88888.00 2024-04-23 03:38:49.912 114 15872.85 493.97 52575.41 88888.00 2024-04-23 03:38:50.412 114 15872.93 494.00 52575.41 88888.00 2024-04-23 03:38:50.912 114 15872.94 493.96 52575.36 88888.00 2024-04-23 03:38:51.412 114 15872.90 493.93 52575.41 88888.00 2024-04-23 03:38:51.912 114 15872.86 493.93 52575.44 88888.00 2024-04-23 03:38:52.412 114 15872.84 493.95 52575.42 88888.00 2024-04-23 03:38:52.912 114 15872.83 493.96 52575.39 88888.00 2024-04-23 03:38:53.412 114 15872.81 493.93 52575.44 88888.00 2024-04-23 03:38:53.912 114 15872.92 493.88 52575.46 88888.00 2024-04-23 03:38:54.412 114 15872.95 493.88 52575.44 88888.00 2024-04-23 03:38:54.912 114 15872.94 493.89 52575.44 88888.00 2024-04-23 03:38:55.412 114 15872.93 493.89 52575.42 88888.00 2024-04-23 03:38:55.912 114 15872.92 493.87 52575.38 88888.00 2024-04-23 03:38:56.412 114 15872.89 493.84 52575.31 88888.00 2024-04-23 03:38:56.912 114 15872.87 493.84 52575.30 88888.00 2024-04-23 03:38:57.412 114 15872.92 493.81 52575.31 88888.00 2024-04-23 03:38:57.912 114 15872.89 493.79 52575.36 88888.00 2024-04-23 03:38:58.412 114 15872.89 493.79 52575.40 88888.00 2024-04-23 03:38:58.912 114 15872.94 493.76 52575.43 88888.00 2024-04-23 03:38:59.412 114 15872.92 493.76 52575.38 88888.00 2024-04-23 03:38:59.912 114 15872.92 493.74 52575.33 88888.00 2024-04-23 03:39:00.412 114 15872.89 493.72 52575.36 88888.00 2024-04-23 03:39:00.912 114 15872.89 493.70 52575.38 88888.00 2024-04-23 03:39:01.412 114 15872.88 493.67 52575.37 88888.00 2024-04-23 03:39:01.912 114 15872.86 493.69 52575.33 88888.00 2024-04-23 03:39:02.412 114 15872.85 493.68 52575.31 88888.00 2024-04-23 03:39:02.912 114 15872.86 493.66 52575.29 88888.00 2024-04-23 03:39:03.412 114 15872.87 493.64 52575.40 88888.00 2024-04-23 03:39:03.912 114 15872.83 493.63 52575.43 88888.00 2024-04-23 03:39:04.412 114 15872.84 493.66 52575.42 88888.00 2024-04-23 03:39:04.912 114 15872.86 493.64 52575.39 88888.00 2024-04-23 03:39:05.412 114 15872.83 493.66 52575.44 88888.00 2024-04-23 03:39:05.912 114 15872.79 493.61 52575.42 88888.00 2024-04-23 03:39:06.412 114 15872.84 493.53 52575.41 88888.00 2024-04-23 03:39:06.912 114 15872.79 493.54 52575.39 88888.00 2024-04-23 03:39:07.412 114 15872.84 493.55 52575.44 88888.00 2024-04-23 03:39:07.912 114 15872.83 493.57 52575.47 88888.00 2024-04-23 03:39:08.412 114 15872.84 493.57 52575.48 88888.00 2024-04-23 03:39:08.912 114 15872.83 493.58 52575.49 88888.00 2024-04-23 03:39:09.412 114 15872.76 493.58 52575.45 88888.00 2024-04-23 03:39:09.912 114 15872.76 493.54 52575.48 88888.00 2024-04-23 03:39:10.412 114 15872.76 493.50 52575.46 88888.00 2024-04-23 03:39:10.912 114 15872.77 493.49 52575.43 88888.00 2024-04-23 03:39:11.412 114 15872.75 493.50 52575.44 88888.00 2024-04-23 03:39:11.912 114 15872.78 493.49 52575.45 88888.00 2024-04-23 03:39:12.412 114 15872.84 493.43 52575.42 88888.00 2024-04-23 03:39:12.912 114 15872.84 493.40 52575.42 88888.00 2024-04-23 03:39:13.412 114 15872.85 493.41 52575.44 88888.00 2024-04-23 03:39:13.912 114 15872.87 493.41 52575.42 88888.00 2024-04-23 03:39:14.412 114 15872.80 493.42 52575.43 88888.00 2024-04-23 03:39:14.912 114 15872.77 493.42 52575.51 88888.00 2024-04-23 03:39:15.412 114 15872.81 493.40 52575.53 88888.00 2024-04-23 03:39:15.912 114 15872.84 493.35 52575.49 88888.00 2024-04-23 03:39:16.412 114 15872.84 493.36 52575.43 88888.00 2024-04-23 03:39:16.912 114 15872.86 493.37 52575.41 88888.00 2024-04-23 03:39:17.412 114 15872.86 493.37 52575.42 88888.00 2024-04-23 03:39:17.912 114 15872.84 493.34 52575.42 88888.00 2024-04-23 03:39:18.412 114 15872.87 493.32 52575.40 88888.00 2024-04-23 03:39:18.912 114 15872.86 493.31 52575.42 88888.00 2024-04-23 03:39:19.412 114 15872.85 493.32 52575.42 88888.00 2024-04-23 03:39:19.912 114 15872.87 493.31 52575.43 88888.00 2024-04-23 03:39:20.412 114 15872.89 493.31 52575.42 88888.00 2024-04-23 03:39:20.912 114 15872.83 493.28 52575.37 88888.00 2024-04-23 03:39:21.412 114 15872.85 493.24 52575.36 88888.00 2024-04-23 03:39:21.912 114 15872.87 493.24 52575.37 88888.00 2024-04-23 03:39:22.412 114 15872.81 493.25 52575.40 88888.00 2024-04-23 03:39:22.912 114 15872.81 493.23 52575.42 88888.00 2024-04-23 03:39:23.412 114 15872.83 493.19 52575.41 88888.00 2024-04-23 03:39:23.912 114 15872.83 493.20 52575.40 88888.00 2024-04-23 03:39:24.412 114 15872.83 493.19 52575.36 88888.00 2024-04-23 03:39:24.912 114 15872.86 493.15 52575.33 88888.00 2024-04-23 03:39:25.412 114 15872.88 493.16 52575.36 88888.00 2024-04-23 03:39:25.912 114 15872.83 493.18 52575.37 88888.00 2024-04-23 03:39:26.412 114 15872.83 493.16 52575.41 88888.00 2024-04-23 03:39:26.912 114 15872.84 493.14 52575.40 88888.00 2024-04-23 03:39:27.412 114 15872.86 493.17 52575.32 88888.00 2024-04-23 03:39:27.912 114 15872.90 493.11 52575.28 88888.00 2024-04-23 03:39:28.412 114 15872.93 493.14 52575.27 88888.00 2024-04-23 03:39:28.912 114 15872.93 493.16 52575.24 88888.00 2024-04-23 03:39:29.412 114 15872.86 493.14 52575.31 88888.00 2024-04-23 03:39:29.912 114 15872.86 493.18 52575.36 88888.00 2024-04-23 03:39:30.412 114 15872.90 493.20 52575.36 88888.00 2024-04-23 03:39:30.912 114 15872.89 493.19 52575.33 88888.00 2024-04-23 03:39:31.412 114 15872.93 493.19 52575.36 88888.00 2024-04-23 03:39:31.912 114 15872.96 493.14 52575.36 88888.00 2024-04-23 03:39:32.412 114 15872.89 493.16 52575.37 88888.00 2024-04-23 03:39:32.912 114 15872.88 493.11 52575.36 88888.00 2024-04-23 03:39:33.412 114 15872.88 493.08 52575.37 88888.00 2024-04-23 03:39:33.912 114 15872.88 493.09 52575.37 88888.00 2024-04-23 03:39:34.412 114 15872.92 493.09 52575.36 88888.00 2024-04-23 03:39:34.912 114 15872.90 493.06 52575.28 88888.00 2024-04-23 03:39:35.412 114 15872.86 493.06 52575.27 88888.00 2024-04-23 03:39:35.912 114 15872.87 493.07 52575.27 88888.00 2024-04-23 03:39:36.412 114 15872.89 493.05 52575.36 88888.00 2024-04-23 03:39:36.912 114 15872.96 493.00 52575.33 88888.00 2024-04-23 03:39:37.412 114 15872.95 493.03 52575.35 88888.00 2024-04-23 03:39:37.912 114 15872.93 493.05 52575.31 88888.00 2024-04-23 03:39:38.412 114 15872.94 493.02 52575.27 88888.00 2024-04-23 03:39:38.912 114 15872.97 493.02 52575.33 88888.00 2024-04-23 03:39:39.412 114 15873.01 493.02 52575.38 88888.00 2024-04-23 03:39:39.912 114 15873.01 493.05 52575.37 88888.00 2024-04-23 03:39:40.412 114 15872.96 493.02 52575.38 88888.00 2024-04-23 03:39:40.912 114 15872.95 493.00 52575.41 88888.00 2024-04-23 03:39:41.412 114 15872.92 493.01 52575.38 88888.00 2024-04-23 03:39:41.912 114 15872.97 493.00 52575.38 88888.00 2024-04-23 03:39:42.412 114 15872.95 492.98 52575.30 88888.00 2024-04-23 03:39:42.912 114 15872.93 492.98 52575.26 88888.00 2024-04-23 03:39:43.412 114 15872.98 492.94 52575.25 88888.00 2024-04-23 03:39:43.912 114 15872.98 492.91 52575.35 88888.00 2024-04-23 03:39:44.412 114 15872.94 492.92 52575.39 88888.00 2024-04-23 03:39:44.912 114 15872.93 492.90 52575.41 88888.00 2024-04-23 03:39:45.412 114 15872.89 492.91 52575.41 88888.00 2024-04-23 03:39:45.912 114 15872.90 492.88 52575.39 88888.00 2024-04-23 03:39:46.412 114 15872.90 492.90 52575.35 88888.00 2024-04-23 03:39:46.912 114 15872.90 492.90 52575.35 88888.00 2024-04-23 03:39:47.412 114 15872.95 492.91 52575.36 88888.00 2024-04-23 03:39:47.912 114 15872.95 492.91 52575.39 88888.00 2024-04-23 03:39:48.412 114 15872.95 492.90 52575.33 88888.00 2024-04-23 03:39:48.912 114 15872.89 492.86 52575.32 88888.00 2024-04-23 03:39:49.412 114 15872.95 492.86 52575.26 88888.00 2024-04-23 03:39:49.912 114 15872.97 492.86 52575.29 88888.00 2024-04-23 03:39:50.412 114 15872.97 492.90 52575.25 88888.00 2024-04-23 03:39:50.912 114 15872.96 492.97 52575.26 88888.00 2024-04-23 03:39:51.412 114 15872.97 492.93 52575.23 88888.00 2024-04-23 03:39:51.912 114 15872.99 492.89 52575.25 88888.00 2024-04-23 03:39:52.412 114 15872.96 492.84 52575.33 88888.00 2024-04-23 03:39:52.912 114 15872.95 492.81 52575.44 88888.00 2024-04-23 03:39:53.412 114 15872.95 492.81 52575.45 88888.00 2024-04-23 03:39:53.912 114 15872.97 492.82 52575.46 88888.00 2024-04-23 03:39:54.412 114 15872.90 492.80 52575.40 88888.00 2024-04-23 03:39:54.912 114 15872.93 492.77 52575.32 88888.00 2024-04-23 03:39:55.412 114 15872.90 492.81 52575.30 88888.00 2024-04-23 03:39:55.912 114 15872.94 492.84 52575.32 88888.00 2024-04-23 03:39:56.412 114 15872.96 492.83 52575.29 88888.00 2024-04-23 03:39:56.912 114 15872.98 492.82 52575.25 88888.00 2024-04-23 03:39:57.412 114 15872.96 492.81 52575.29 88888.00 2024-04-23 03:39:57.912 114 15872.98 492.79 52575.33 88888.00 2024-04-23 03:39:58.412 114 15872.97 492.79 52575.37 88888.00 2024-04-23 03:39:58.912 114 15873.02 492.74 52575.38 88888.00 2024-04-23 03:39:59.412 114 15872.97 492.76 52575.41 88888.00 2024-04-23 03:39:59.912 114 15872.95 492.80 52575.39 88888.00 2024-04-23 03:40:00.412 114 15872.99 492.82 52575.33 88888.00 2024-04-23 03:40:00.912 114 15872.97 492.82 52575.31 88888.00 2024-04-23 03:40:01.412 114 15872.99 492.82 52575.36 88888.00 2024-04-23 03:40:01.912 114 15872.97 492.81 52575.36 88888.00 2024-04-23 03:40:02.412 114 15872.98 492.80 52575.37 88888.00 2024-04-23 03:40:02.912 114 15873.04 492.75 52575.39 88888.00 2024-04-23 03:40:03.412 114 15873.05 492.75 52575.40 88888.00 2024-04-23 03:40:03.912 114 15872.99 492.79 52575.39 88888.00 2024-04-23 03:40:04.412 114 15872.98 492.79 52575.36 88888.00 2024-04-23 03:40:04.912 114 15873.03 492.80 52575.35 88888.00 2024-04-23 03:40:05.412 114 15873.03 492.80 52575.36 88888.00 2024-04-23 03:40:05.912 114 15872.99 492.79 52575.42 88888.00 2024-04-23 03:40:06.412 114 15872.98 492.79 52575.40 88888.00 2024-04-23 03:40:06.912 114 15872.97 492.76 52575.39 88888.00 2024-04-23 03:40:07.412 114 15872.95 492.73 52575.39 88888.00 2024-04-23 03:40:07.912 114 15872.93 492.74 52575.38 88888.00 2024-04-23 03:40:08.412 114 15872.98 492.77 52575.41 88888.00 2024-04-23 03:40:08.912 114 15873.05 492.77 52575.44 88888.00 2024-04-23 03:40:09.412 114 15873.03 492.80 52575.43 88888.00 2024-04-23 03:40:09.912 114 15873.01 492.81 52575.43 88888.00 2024-04-23 03:40:10.412 114 15873.05 492.81 52575.43 88888.00 2024-04-23 03:40:10.912 114 15873.03 492.82 52575.42 88888.00 2024-04-23 03:40:11.412 114 15873.02 492.77 52575.43 88888.00 2024-04-23 03:40:11.912 114 15873.01 492.75 52575.43 88888.00 2024-04-23 03:40:12.412 114 15873.02 492.76 52575.43 88888.00 2024-04-23 03:40:12.912 114 15873.01 492.76 52575.42 88888.00 2024-04-23 03:40:13.412 114 15873.02 492.76 52575.42 88888.00 2024-04-23 03:40:13.912 114 15873.01 492.79 52575.42 88888.00 2024-04-23 03:40:14.412 114 15873.01 492.82 52575.46 88888.00 2024-04-23 03:40:14.912 114 15872.96 492.80 52575.45 88888.00 2024-04-23 03:40:15.412 114 15872.97 492.79 52575.45 88888.00 2024-04-23 03:40:15.912 114 15873.01 492.77 52575.47 88888.00 2024-04-23 03:40:16.412 114 15873.03 492.79 52575.48 88888.00 2024-04-23 03:40:16.912 114 15873.05 492.83 52575.46 88888.00 2024-04-23 03:40:17.412 114 15873.07 492.84 52575.46 88888.00 2024-04-23 03:40:17.912 114 15873.07 492.83 52575.42 88888.00 2024-04-23 03:40:18.412 114 15873.06 492.83 52575.43 88888.00 2024-04-23 03:40:18.912 114 15873.13 492.83 52575.44 88888.00 2024-04-23 03:40:19.412 114 15873.11 492.83 52575.55 88888.00 2024-04-23 03:40:19.912 114 15873.06 492.83 52575.53 88888.00 2024-04-23 03:40:20.412 114 15873.07 492.80 52575.45 88888.00 2024-04-23 03:40:20.912 114 15873.10 492.82 52575.44 88888.00 2024-04-23 03:40:21.412 114 15873.06 492.80 52575.52 88888.00 2024-04-23 03:40:21.912 114 15873.06 492.76 52575.53 88888.00 2024-04-23 03:40:22.412 114 15873.10 492.80 52575.56 88888.00 2024-04-23 03:40:22.912 114 15873.10 492.82 52575.48 88888.00 2024-04-23 03:40:23.412 114 15873.11 492.85 52575.49 88888.00 2024-04-23 03:40:23.912 114 15873.15 492.89 52575.55 88888.00 2024-04-23 03:40:24.412 114 15873.15 492.90 52575.55 88888.00 2024-04-23 03:40:24.912 114 15873.17 492.90 52575.55 88888.00 2024-04-23 03:40:25.412 114 15873.21 492.90 52575.53 88888.00 2024-04-23 03:40:25.912 114 15873.21 492.86 52575.50 88888.00 2024-04-23 03:40:26.412 114 15873.22 492.91 52575.57 88888.00 2024-04-23 03:40:26.912 114 15873.24 492.93 52575.63 88888.00 2024-04-23 03:40:27.412 114 15873.19 492.90 52575.62 88888.00 2024-04-23 03:40:27.912 114 15873.19 492.88 52575.60 88888.00 2024-04-23 03:40:28.412 114 15873.24 492.86 52575.61 88888.00 2024-04-23 03:40:28.912 114 15873.24 492.91 52575.60 88888.00 2024-04-23 03:40:29.412 114 15873.24 492.95 52575.60 88888.00 2024-04-23 03:40:29.912 114 15873.30 493.00 52575.56 88888.00 2024-04-23 03:40:30.412 114 15873.28 492.98 52575.55 88888.00 2024-04-23 03:40:30.912 114 15873.28 492.98 52575.59 88888.00 2024-04-23 03:40:31.412 114 15873.26 492.99 52575.61 88888.00 2024-04-23 03:40:31.912 114 15873.29 492.99 52575.56 88888.00 2024-04-23 03:40:32.412 114 15873.29 493.00 52575.52 88888.00 2024-04-23 03:40:32.912 114 15873.32 492.99 52575.52 88888.00 2024-04-23 03:40:33.412 114 15873.34 492.98 52575.49 88888.00 2024-04-23 03:40:33.912 114 15873.35 492.98 52575.56 88888.00 2024-04-23 03:40:34.412 114 15873.37 493.00 52575.60 88888.00 2024-04-23 03:40:34.912 114 15873.39 493.02 52575.61 88888.00 2024-04-23 03:40:35.412 114 15873.34 493.02 52575.62 88888.00 2024-04-23 03:40:35.912 114 15873.38 493.01 52575.63 88888.00 2024-04-23 03:40:36.412 114 15873.38 493.00 52575.65 88888.00 2024-04-23 03:40:36.912 114 15873.41 493.01 52575.61 88888.00 2024-04-23 03:40:37.412 114 15873.38 493.02 52575.64 88888.00 2024-04-23 03:40:37.912 114 15873.39 493.06 52575.65 88888.00 2024-04-23 03:40:38.412 114 15873.41 493.02 52575.63 88888.00 2024-04-23 03:40:38.912 114 15873.40 493.01 52575.57 88888.00 2024-04-23 03:40:39.412 114 15873.46 493.03 52575.59 88888.00 2024-04-23 03:40:39.912 114 15873.47 493.09 52575.55 88888.00 2024-04-23 03:40:40.412 114 15873.50 493.11 52575.61 88888.00 2024-04-23 03:40:40.912 114 15873.51 493.09 52575.63 88888.00 2024-04-23 03:40:41.412 114 15873.48 493.09 52575.63 88888.00 2024-04-23 03:40:41.912 114 15873.49 493.10 52575.61 88888.00 2024-04-23 03:40:42.412 114 15873.51 493.08 52575.60 88888.00 2024-04-23 03:40:42.912 114 15873.51 493.11 52575.60 88888.00 2024-04-23 03:40:43.412 114 15873.47 493.17 52575.61 88888.00 2024-04-23 03:40:43.912 114 15873.47 493.17 52575.61 88888.00 2024-04-23 03:40:44.412 114 15873.46 493.14 52575.62 88888.00 2024-04-23 03:40:44.912 114 15873.50 493.12 52575.65 88888.00 2024-04-23 03:40:45.412 114 15873.53 493.14 52575.66 88888.00 2024-04-23 03:40:45.912 114 15873.56 493.18 52575.64 88888.00 2024-04-23 03:40:46.412 114 15873.55 493.21 52575.66 88888.00 2024-04-23 03:40:46.912 114 15873.56 493.25 52575.64 88888.00 2024-04-23 03:40:47.412 114 15873.60 493.24 52575.60 88888.00 2024-04-23 03:40:47.912 114 15873.59 493.27 52575.62 88888.00 2024-04-23 03:40:48.412 114 15873.59 493.25 52575.67 88888.00 2024-04-23 03:40:48.912 114 15873.66 493.21 52575.64 88888.00 2024-04-23 03:40:49.412 114 15873.68 493.25 52575.65 88888.00 2024-04-23 03:40:49.912 114 15873.65 493.25 52575.69 88888.00 2024-04-23 03:40:50.412 114 15873.60 493.26 52575.68 88888.00 2024-04-23 03:40:50.912 114 15873.66 493.23 52575.64 88888.00 2024-04-23 03:40:51.412 114 15873.67 493.27 52575.69 88888.00 2024-04-23 03:40:51.912 114 15873.66 493.28 52575.70 88888.00 2024-04-23 03:40:52.412 114 15873.68 493.27 52575.69 88888.00 2024-04-23 03:40:52.912 114 15873.69 493.27 52575.70 88888.00 2024-04-23 03:40:53.412 114 15873.68 493.28 52575.72 88888.00 2024-04-23 03:40:53.912 114 15873.69 493.29 52575.70 88888.00 2024-04-23 03:40:54.412 114 15873.74 493.32 52575.68 88888.00 2024-04-23 03:40:54.912 114 15873.75 493.33 52575.70 88888.00 2024-04-23 03:40:55.412 114 15873.78 493.32 52575.75 88888.00 2024-04-23 03:40:55.912 114 15873.77 493.31 52575.70 88888.00 2024-04-23 03:40:56.412 114 15873.75 493.28 52575.72 88888.00 2024-04-23 03:40:56.912 114 15873.77 493.33 52575.78 88888.00 2024-04-23 03:40:57.412 114 15873.76 493.34 52575.71 88888.00 2024-04-23 03:40:57.912 114 15873.74 493.33 52575.65 88888.00 2024-04-23 03:40:58.412 114 15873.73 493.35 52575.65 88888.00 2024-04-23 03:40:58.912 114 15873.67 493.33 52575.68 88888.00 2024-04-23 03:40:59.412 114 15873.76 493.34 52575.66 88888.00 2024-04-23 03:40:59.912 114 15873.78 493.37 52575.64 88888.00 2024-04-23 03:41:00.412 114 15873.84 493.36 52575.65 88888.00 2024-04-23 03:41:00.912 114 15873.78 493.35 52575.63 88888.00 2024-04-23 03:41:01.412 114 15873.77 493.33 52575.62 88888.00 2024-04-23 03:41:01.912 114 15873.78 493.32 52575.59 88888.00 2024-04-23 03:41:02.412 114 15873.76 493.35 52575.68 88888.00 2024-04-23 03:41:02.912 114 15873.79 493.33 52575.73 88888.00 2024-04-23 03:41:03.412 114 15873.78 493.33 52575.79 88888.00 2024-04-23 03:41:03.912 114 15873.76 493.34 52575.78 88888.00 2024-04-23 03:41:04.412 114 15873.75 493.33 52575.80 88888.00 2024-04-23 03:41:04.912 114 15873.71 493.33 52575.79 88888.00 2024-04-23 03:41:05.412 114 15873.75 493.32 52575.77 88888.00 2024-04-23 03:41:05.912 114 15873.78 493.32 52575.76 88888.00 2024-04-23 03:41:06.412 114 15873.82 493.32 52575.75 88888.00 2024-04-23 03:41:06.912 114 15873.78 493.31 52575.75 88888.00 2024-04-23 03:41:07.412 114 15873.77 493.35 52575.73 88888.00 2024-04-23 03:41:07.912 114 15873.80 493.35 52575.72 88888.00 2024-04-23 03:41:08.412 114 15873.76 493.35 52575.71 88888.00 2024-04-23 03:41:08.912 114 15873.73 493.36 52575.67 88888.00 2024-04-23 03:41:09.412 114 15873.79 493.40 52575.67 88888.00 2024-04-23 03:41:09.912 114 15873.77 493.40 52575.71 88888.00 2024-04-23 03:41:10.412 114 15873.71 493.43 52575.71 88888.00 2024-04-23 03:41:10.912 114 15873.75 493.44 52575.75 88888.00 2024-04-23 03:41:11.412 114 15873.77 493.45 52575.75 88888.00 2024-04-23 03:41:11.912 114 15873.76 493.42 52575.77 88888.00 2024-04-23 03:41:12.412 114 15873.78 493.41 52575.70 88888.00 2024-04-23 03:41:12.912 114 15873.74 493.41 52575.75 88888.00 2024-04-23 03:41:13.412 114 15873.77 493.41 52575.72 88888.00 2024-04-23 03:41:13.912 114 15873.83 493.40 52575.72 88888.00 2024-04-23 03:41:14.412 114 15873.83 493.38 52575.77 88888.00 2024-04-23 03:41:14.912 114 15873.80 493.37 52575.77 88888.00 2024-04-23 03:41:15.412 114 15873.82 493.40 52575.75 88888.00 2024-04-23 03:41:15.912 114 15873.77 493.43 52575.71 88888.00 2024-04-23 03:41:16.412 114 15873.71 493.42 52575.71 88888.00 2024-04-23 03:41:16.912 114 15873.77 493.42 52575.71 88888.00 2024-04-23 03:41:17.412 114 15873.79 493.41 52575.69 88888.00 2024-04-23 03:41:17.912 114 15873.80 493.40 52575.73 88888.00 2024-04-23 03:41:18.412 114 15873.78 493.37 52575.73 88888.00 2024-04-23 03:41:18.912 114 15873.83 493.38 52575.73 88888.00 2024-04-23 03:41:19.412 114 15873.80 493.36 52575.77 88888.00 2024-04-23 03:41:19.912 114 15873.77 493.37 52575.77 88888.00 2024-04-23 03:41:20.412 114 15873.77 493.38 52575.72 88888.00 2024-04-23 03:41:20.912 114 15873.78 493.40 52575.71 88888.00 2024-04-23 03:41:21.912 114 15873.78 493.38 52575.68 88888.00 2024-04-23 03:41:22.412 114 15873.79 493.36 52575.68 88888.00 2024-04-23 03:41:22.912 114 15873.82 493.38 52575.66 88888.00 2024-04-23 03:41:23.412 114 15873.85 493.41 52575.67 88888.00 2024-04-23 03:41:23.912 114 15873.86 493.41 52575.71 88888.00 2024-04-23 03:41:24.412 114 15873.83 493.44 52575.80 88888.00 2024-04-23 03:41:24.912 114 15873.78 493.45 52575.81 88888.00 2024-04-23 03:41:25.412 114 15873.75 493.45 52575.73 88888.00 2024-04-23 03:41:25.912 114 15873.77 493.45 52575.73 88888.00 2024-04-23 03:41:26.412 114 15873.82 493.49 52575.68 88888.00 2024-04-23 03:41:26.912 114 15873.85 493.48 52575.67 88888.00 2024-04-23 03:41:27.412 114 15873.79 493.45 52575.75 88888.00 2024-04-23 03:41:27.912 114 15873.83 493.45 52575.69 88888.00 2024-04-23 03:41:28.412 114 15873.85 493.49 52575.67 88888.00 2024-04-23 03:41:28.912 114 15873.82 493.46 52575.65 88888.00 2024-04-23 03:41:29.412 114 15873.80 493.49 52575.69 88888.00 2024-04-23 03:41:29.912 114 15873.83 493.46 52575.77 88888.00 2024-04-23 03:41:30.412 114 15873.84 493.46 52575.72 88888.00 2024-04-23 03:41:30.912 114 15873.87 493.48 52575.65 88888.00 2024-04-23 03:41:31.913 114 15873.94 493.51 52575.77 88888.00 2024-04-23 03:41:32.413 114 15873.86 493.49 52575.78 88888.00 2024-04-23 03:41:32.913 114 15873.86 493.54 52575.77 88888.00 2024-04-23 03:41:33.413 114 15873.86 493.50 52575.77 88888.00 2024-04-23 03:41:33.913 114 15873.88 493.52 52575.78 88888.00 2024-04-23 03:41:34.413 114 15873.86 493.52 52575.78 88888.00 2024-04-23 03:41:34.913 114 15873.87 493.49 52575.75 88888.00 2024-04-23 03:41:35.413 114 15873.91 493.45 52575.75 88888.00 2024-04-23 03:41:35.913 114 15873.85 493.49 52575.79 88888.00 2024-04-23 03:41:36.413 114 15873.85 493.49 52575.79 88888.00 2024-04-23 03:41:36.913 114 15873.87 493.48 52575.78 88888.00 2024-04-23 03:41:37.413 114 15873.84 493.46 52575.78 88888.00 2024-04-23 03:41:37.913 114 15873.87 493.45 52575.77 88888.00 2024-04-23 03:41:38.413 114 15873.91 493.45 52575.76 88888.00 2024-04-23 03:41:38.913 114 15873.92 493.49 52575.79 88888.00 2024-04-23 03:41:39.413 114 15873.87 493.48 52575.79 88888.00 2024-04-23 03:41:39.913 114 15873.85 493.45 52575.79 88888.00 2024-04-23 03:41:40.413 114 15873.85 493.48 52575.81 88888.00 2024-04-23 03:41:40.913 114 15873.91 493.51 52575.79 88888.00 2024-04-23 03:41:41.413 114 15873.87 493.51 52575.77 88888.00 2024-04-23 03:41:41.913 114 15873.91 493.51 52575.76 88888.00 2024-04-23 03:41:42.413 114 15873.92 493.52 52575.71 88888.00 2024-04-23 03:41:42.913 114 15873.87 493.52 52575.69 88888.00 2024-04-23 03:41:43.413 114 15873.87 493.49 52575.77 88888.00 2024-04-23 03:41:43.913 114 15873.88 493.48 52575.78 88888.00 2024-04-23 03:41:44.413 114 15873.95 493.51 52575.78 88888.00 2024-04-23 03:41:44.913 114 15873.92 493.53 52575.77 88888.00 2024-04-23 03:41:45.413 114 15873.88 493.49 52575.78 88888.00 2024-04-23 03:41:45.913 114 15873.92 493.50 52575.84 88888.00 2024-04-23 03:41:46.413 114 15873.94 493.52 52575.81 88888.00 2024-04-23 03:41:46.913 114 15873.91 493.48 52575.86 88888.00 2024-04-23 03:41:47.413 114 15873.84 493.51 52575.87 88888.00 2024-04-23 03:41:47.913 114 15873.85 493.54 52575.85 88888.00 2024-04-23 03:41:48.413 114 15873.87 493.54 52575.77 88888.00 2024-04-23 03:41:48.913 114 15873.87 493.54 52575.78 88888.00 2024-04-23 03:41:49.913 114 15873.84 493.53 52575.83 88888.00 2024-04-23 03:41:50.413 114 15873.85 493.54 52575.82 88888.00 2024-04-23 03:41:50.913 114 15873.85 493.60 52575.81 88888.00 2024-04-23 03:41:51.413 114 15873.89 493.62 52575.81 88888.00 2024-04-23 03:41:51.913 114 15873.91 493.58 52575.77 88888.00 2024-04-23 03:41:52.413 114 15873.84 493.54 52575.76 88888.00 2024-04-23 03:41:52.913 114 15873.83 493.54 52575.79 88888.00 2024-04-23 03:41:53.413 114 15873.87 493.58 52575.83 88888.00 2024-04-23 03:41:53.913 114 15873.85 493.59 52575.84 88888.00 2024-04-23 03:41:54.413 114 15873.84 493.61 52575.83 88888.00 2024-04-23 03:41:54.913 114 15873.87 493.59 52575.87 88888.00 2024-04-23 03:41:55.413 114 15873.88 493.58 52575.87 88888.00 2024-04-23 03:41:55.913 114 15873.85 493.61 52575.86 88888.00 2024-04-23 03:41:56.413 114 15873.87 493.61 52575.89 88888.00 2024-04-23 03:41:56.913 114 15873.87 493.64 52575.84 88888.00 2024-04-23 03:41:57.413 114 15873.84 493.66 52575.81 88888.00 2024-04-23 03:41:57.913 114 15873.84 493.64 52575.79 88888.00 2024-04-23 03:41:58.413 114 15873.86 493.64 52575.80 88888.00 2024-04-23 03:41:58.913 114 15873.87 493.62 52575.83 88888.00 2024-04-23 03:41:59.913 114 15873.79 493.60 52575.78 88888.00 2024-04-23 03:42:00.413 114 15873.80 493.62 52575.77 88888.00 2024-04-23 03:42:00.913 114 15873.78 493.64 52575.84 88888.00 2024-04-23 03:42:01.413 114 15873.76 493.64 52575.86 88888.00 2024-04-23 03:42:01.913 114 15873.75 493.64 52575.87 88888.00 2024-04-23 03:42:02.413 114 15873.79 493.61 52575.87 88888.00 2024-04-23 03:42:02.913 114 15873.84 493.64 52575.83 88888.00 2024-04-23 03:42:03.413 114 15873.79 493.63 52575.79 88888.00 2024-04-23 03:42:03.913 114 15873.75 493.61 52575.82 88888.00 2024-04-23 03:42:04.413 114 15873.73 493.63 52575.80 88888.00 2024-04-23 03:42:04.913 114 15873.76 493.66 52575.75 88888.00 2024-04-23 03:42:05.413 114 15873.79 493.69 52575.79 88888.00 2024-04-23 03:42:05.913 114 15873.82 493.69 52575.81 88888.00 2024-04-23 03:42:06.413 114 15873.87 493.70 52575.77 88888.00 2024-04-23 03:42:06.913 114 15873.87 493.72 52575.80 88888.00 2024-04-23 03:42:07.413 114 15873.88 493.74 52575.78 88888.00 2024-04-23 03:42:07.913 114 15873.91 493.72 52575.83 88888.00 2024-04-23 03:42:08.413 114 15873.86 493.76 52575.88 88888.00 2024-04-23 03:42:08.913 114 15873.85 493.77 52575.88 88888.00 2024-04-23 03:42:09.413 114 15873.84 493.76 52575.83 88888.00 2024-04-23 03:42:09.913 114 15873.83 493.75 52575.79 88888.00 2024-04-23 03:42:10.413 114 15873.85 493.78 52575.71 88888.00 2024-04-23 03:42:10.913 114 15873.92 493.79 52575.69 88888.00 2024-04-23 03:42:11.413 114 15873.88 493.81 52575.69 88888.00 2024-04-23 03:42:11.913 114 15873.85 493.81 52575.76 88888.00 2024-04-23 03:42:12.413 114 15873.86 493.81 52575.83 88888.00 2024-04-23 03:42:13.413 114 15873.84 493.81 52575.80 88888.00 2024-04-23 03:42:13.913 114 15873.86 493.81 52575.71 88888.00 2024-04-23 03:42:14.413 114 15873.84 493.84 52575.71 88888.00 2024-04-23 03:42:14.913 114 15873.79 493.83 52575.79 88888.00 2024-04-23 03:42:15.413 114 15873.85 493.80 52575.87 88888.00 2024-04-23 03:42:15.913 114 15873.87 493.81 52575.88 88888.00 2024-04-23 03:42:16.413 114 15873.87 493.81 52575.83 88888.00 2024-04-23 03:42:16.913 114 15873.91 493.87 52575.83 88888.00 2024-04-23 03:42:17.413 114 15873.89 493.87 52575.84 88888.00 2024-04-23 03:42:17.913 114 15873.87 493.90 52575.88 88888.00 2024-04-23 03:42:18.413 114 15873.87 493.92 52575.88 88888.00 2024-04-23 03:42:18.913 114 15873.91 493.94 52575.88 88888.00 2024-04-23 03:42:19.413 114 15873.93 493.94 52575.92 88888.00 2024-04-23 03:42:19.913 114 15873.93 493.95 52575.91 88888.00 2024-04-23 03:42:20.413 114 15873.94 493.92 52575.90 88888.00 2024-04-23 03:42:20.913 114 15873.92 493.94 52575.86 88888.00 2024-04-23 03:42:21.413 114 15873.93 494.00 52575.88 88888.00 2024-04-23 03:42:21.913 114 15874.01 493.98 52575.93 88888.00 2024-04-23 03:42:22.413 114 15874.04 494.01 52575.93 88888.00 2024-04-23 03:42:22.913 114 15874.05 494.02 52575.91 88888.00 2024-04-23 03:42:23.413 114 15874.03 494.06 52575.96 88888.00 2024-04-23 03:42:23.913 114 15874.03 494.09 52575.95 88888.00 2024-04-23 03:42:24.413 114 15874.11 494.06 52575.95 88888.00 2024-04-23 03:42:24.913 114 15874.09 494.10 52575.99 88888.00 2024-04-23 03:42:25.413 114 15874.09 494.10 52575.95 88888.00 2024-04-23 03:42:25.913 114 15874.13 494.09 52575.90 88888.00 2024-04-23 03:42:26.413 114 15874.14 494.12 52575.90 88888.00 2024-04-23 03:42:26.913 114 15874.12 494.15 52575.97 88888.00 2024-04-23 03:42:27.413 114 15874.12 494.16 52575.95 88888.00 2024-04-23 03:42:27.913 114 15874.14 494.18 52575.85 88888.00 2024-04-23 03:42:28.413 114 15874.11 494.15 52575.86 88888.00 2024-04-23 03:42:28.913 114 15874.09 494.11 52575.88 88888.00 2024-04-23 03:42:29.413 114 15874.09 494.13 52575.90 88888.00 2024-04-23 03:42:29.913 114 15874.13 494.18 52575.89 88888.00 2024-04-23 03:42:30.413 114 15874.14 494.16 52575.91 88888.00 2024-04-23 03:42:30.913 114 15874.17 494.19 52575.95 88888.00 2024-04-23 03:42:31.413 114 15874.13 494.20 52575.92 88888.00 2024-04-23 03:42:31.913 114 15874.13 494.19 52575.93 88888.00 2024-04-23 03:42:32.413 114 15874.14 494.19 52575.93 88888.00 2024-04-23 03:42:32.913 114 15874.16 494.23 52575.90 88888.00 2024-04-23 03:42:33.413 114 15874.19 494.23 52575.89 88888.00 2024-04-23 03:42:33.913 114 15874.16 494.24 52575.89 88888.00 2024-04-23 03:42:34.413 114 15874.16 494.21 52575.91 88888.00 2024-04-23 03:42:34.913 114 15874.14 494.22 52575.89 88888.00 2024-04-23 03:42:35.413 114 15874.13 494.24 52575.87 88888.00 2024-04-23 03:42:35.913 114 15874.16 494.27 52575.88 88888.00 2024-04-23 03:42:36.413 114 15874.23 494.29 52575.95 88888.00 2024-04-23 03:42:36.913 114 15874.23 494.30 52575.96 88888.00 2024-04-23 03:42:37.413 114 15874.21 494.33 52575.93 88888.00 2024-04-23 03:42:37.913 114 15874.21 494.35 52575.93 88888.00 2024-04-23 03:42:38.413 114 15874.22 494.32 52576.00 88888.00 2024-04-23 03:42:38.913 114 15874.25 494.32 52576.04 88888.00 2024-04-23 03:42:39.413 114 15874.28 494.31 52575.99 88888.00 2024-04-23 03:42:39.913 114 15874.29 494.28 52575.99 88888.00 2024-04-23 03:42:40.413 114 15874.22 494.31 52576.00 88888.00 2024-04-23 03:42:40.913 114 15874.21 494.35 52575.95 88888.00 2024-04-23 03:42:41.413 114 15874.25 494.36 52575.98 88888.00 2024-04-23 03:42:41.913 114 15874.23 494.36 52576.02 88888.00 2024-04-23 03:42:42.413 114 15874.20 494.36 52576.01 88888.00 2024-04-23 03:42:42.913 114 15874.23 494.37 52576.00 88888.00 2024-04-23 03:42:43.413 114 15874.30 494.36 52576.01 88888.00 2024-04-23 03:42:43.913 114 15874.30 494.36 52576.01 88888.00 2024-04-23 03:42:44.413 114 15874.30 494.37 52575.97 88888.00 2024-04-23 03:42:44.913 114 15874.33 494.36 52575.96 88888.00 2024-04-23 03:42:45.413 114 15874.35 494.37 52575.95 88888.00 2024-04-23 03:42:45.913 114 15874.35 494.41 52575.96 88888.00 2024-04-23 03:42:46.413 114 15874.31 494.42 52575.95 88888.00 2024-04-23 03:42:46.913 114 15874.34 494.42 52575.98 88888.00 2024-04-23 03:42:47.413 114 15874.32 494.40 52575.97 88888.00 2024-04-23 03:42:47.913 114 15874.30 494.40 52575.99 88888.00 2024-04-23 03:42:48.413 114 15874.31 494.45 52575.97 88888.00 2024-04-23 03:42:48.913 114 15874.35 494.46 52575.95 88888.00 2024-04-23 03:42:49.413 114 15874.33 494.45 52575.96 88888.00 2024-04-23 03:42:49.913 114 15874.32 494.42 52575.97 88888.00 2024-04-23 03:42:50.413 114 15874.28 494.42 52575.99 88888.00 2024-04-23 03:42:50.913 114 15874.32 494.41 52576.07 88888.00 2024-04-23 03:42:51.413 114 15874.34 494.44 52576.10 88888.00 2024-04-23 03:42:51.913 114 15874.34 494.40 52576.05 88888.00 2024-04-23 03:42:52.413 114 15874.34 494.44 52576.02 88888.00 2024-04-23 03:42:52.913 114 15874.35 494.49 52576.02 88888.00 2024-04-23 03:42:53.413 114 15874.39 494.50 52575.98 88888.00 2024-04-23 03:42:53.913 114 15874.43 494.50 52575.90 88888.00 2024-04-23 03:42:54.413 114 15874.39 494.49 52575.90 88888.00 2024-04-23 03:42:54.913 114 15874.42 494.52 52575.89 88888.00 2024-04-23 03:42:55.413 114 15874.42 494.52 52575.88 88888.00 2024-04-23 03:42:55.913 114 15874.40 494.48 52575.87 88888.00 2024-04-23 03:42:56.413 114 15874.42 494.47 52575.89 88888.00 2024-04-23 03:42:56.913 114 15874.40 494.47 52575.89 88888.00 2024-04-23 03:42:57.413 114 15874.41 494.52 52575.84 88888.00 2024-04-23 03:42:57.913 114 15874.43 494.53 52575.87 88888.00 2024-04-23 03:42:58.413 114 15874.46 494.50 52575.93 88888.00 2024-04-23 03:42:58.913 114 15874.47 494.48 52575.97 88888.00 2024-04-23 03:42:59.413 114 15874.48 494.47 52576.00 88888.00 2024-04-23 03:42:59.913 114 15874.49 494.48 52575.98 88888.00 2024-04-23 03:43:00.413 114 15874.47 494.48 52576.02 88888.00 2024-04-23 03:43:00.913 114 15874.46 494.50 52576.02 88888.00 2024-04-23 03:43:01.413 114 15874.43 494.53 52576.00 88888.00 2024-04-23 03:43:01.913 114 15874.47 494.61 52576.03 88888.00 2024-04-23 03:43:02.413 114 15874.47 494.58 52576.00 88888.00 2024-04-23 03:43:02.913 114 15874.52 494.56 52575.99 88888.00 2024-04-23 03:43:03.413 114 15874.46 494.52 52576.00 88888.00 2024-04-23 03:43:03.913 114 15874.39 494.52 52575.95 88888.00 2024-04-23 03:43:04.413 114 15874.40 494.49 52575.89 88888.00 2024-04-23 03:43:04.913 114 15874.46 494.47 52575.89 88888.00 2024-04-23 03:43:05.413 114 15874.42 494.54 52575.93 88888.00 2024-04-23 03:43:05.913 114 15874.46 494.59 52575.96 88888.00 2024-04-23 03:43:06.413 114 15874.43 494.59 52575.96 88888.00 2024-04-23 03:43:06.913 114 15874.42 494.63 52575.93 88888.00 2024-04-23 03:43:07.413 114 15874.47 494.63 52575.91 88888.00 2024-04-23 03:43:07.913 114 15874.44 494.61 52575.91 88888.00 2024-04-23 03:43:08.413 114 15874.42 494.58 52575.95 88888.00 2024-04-23 03:43:08.913 114 15874.40 494.58 52575.98 88888.00 2024-04-23 03:43:09.413 114 15874.46 494.58 52575.98 88888.00 2024-04-23 03:43:09.913 114 15874.46 494.54 52575.98 88888.00 2024-04-23 03:43:10.413 114 15874.49 494.58 52575.96 88888.00 2024-04-23 03:43:10.913 114 15874.52 494.59 52575.89 88888.00 2024-04-23 03:43:11.413 114 15874.50 494.58 52575.83 88888.00 2024-04-23 03:43:11.913 114 15874.51 494.59 52575.87 88888.00 2024-04-23 03:43:12.413 114 15874.52 494.59 52575.92 88888.00 2024-04-23 03:43:12.913 114 15874.51 494.57 52575.98 88888.00 2024-04-23 03:43:13.413 114 15874.52 494.57 52575.91 88888.00 2024-04-23 03:43:13.913 114 15874.55 494.63 52575.86 88888.00 2024-04-23 03:43:14.913 114 15874.56 494.66 52575.84 88888.00 2024-04-23 03:43:15.413 114 15874.58 494.67 52575.90 88888.00 2024-04-23 03:43:15.913 114 15874.57 494.67 52575.82 88888.00 2024-04-23 03:43:16.413 114 15874.53 494.65 52575.80 88888.00 2024-04-23 03:43:16.913 114 15874.52 494.64 52575.75 88888.00 2024-04-23 03:43:17.413 114 15874.55 494.66 52575.80 88888.00 2024-04-23 03:43:17.913 114 15874.53 494.63 52575.77 88888.00 2024-04-23 03:43:18.413 114 15874.55 494.61 52575.76 88888.00 2024-04-23 03:43:18.913 114 15874.56 494.61 52575.77 88888.00 2024-04-23 03:43:19.413 114 15874.53 494.63 52575.77 88888.00 2024-04-23 03:43:19.913 114 15874.52 494.63 52575.80 88888.00 2024-04-23 03:43:20.413 114 15874.51 494.66 52575.78 88888.00 2024-04-23 03:43:20.913 114 15874.53 494.69 52575.79 88888.00 2024-04-23 03:43:21.413 114 15874.51 494.70 52575.78 88888.00 2024-04-23 03:43:21.913 114 15874.49 494.65 52575.79 88888.00 2024-04-23 03:43:22.413 114 15874.49 494.69 52575.78 88888.00 2024-04-23 03:43:22.913 114 15874.55 494.72 52575.78 88888.00 2024-04-23 03:43:23.413 114 15874.52 494.73 52575.80 88888.00 2024-04-23 03:43:23.913 114 15874.53 494.72 52575.84 88888.00 2024-04-23 03:43:24.913 114 15874.57 494.71 52575.85 88888.00 2024-04-23 03:43:25.413 114 15874.59 494.74 52575.90 88888.00 2024-04-23 03:43:25.913 114 15874.61 494.75 52575.87 88888.00 2024-04-23 03:43:26.413 114 15874.66 494.74 52575.86 88888.00 2024-04-23 03:43:26.913 114 15874.68 494.70 52575.92 88888.00 2024-04-23 03:43:27.413 114 15874.68 494.66 52575.93 88888.00 2024-04-23 03:43:27.913 114 15874.67 494.65 52575.93 88888.00 2024-04-23 03:43:28.413 114 15874.67 494.65 52575.95 88888.00 2024-04-23 03:43:28.913 114 15874.67 494.65 52575.92 88888.00 2024-04-23 03:43:29.413 114 15874.64 494.66 52575.95 88888.00 2024-04-23 03:43:29.913 114 15874.66 494.66 52575.98 88888.00 2024-04-23 03:43:30.413 114 15874.66 494.66 52575.90 88888.00 2024-04-23 03:43:30.913 114 15874.60 494.66 52575.85 88888.00 2024-04-23 03:43:31.413 114 15874.62 494.69 52575.83 88888.00 2024-04-23 03:43:31.913 114 15874.60 494.65 52575.86 88888.00 2024-04-23 03:43:32.413 114 15874.59 494.65 52575.86 88888.00 2024-04-23 03:43:32.913 114 15874.61 494.66 52575.80 88888.00 2024-04-23 03:43:33.413 114 15874.59 494.72 52575.78 88888.00 2024-04-23 03:43:33.913 114 15874.57 494.70 52575.81 88888.00 2024-04-23 03:43:34.413 114 15874.58 494.66 52575.85 88888.00 2024-04-23 03:43:34.913 114 15874.60 494.62 52575.86 88888.00 2024-04-23 03:43:35.413 114 15874.59 494.63 52575.86 88888.00 2024-04-23 03:43:35.913 114 15874.57 494.65 52575.83 88888.00 2024-04-23 03:43:36.413 114 15874.57 494.64 52575.81 88888.00 2024-04-23 03:43:36.913 114 15874.59 494.64 52575.79 88888.00 2024-04-23 03:43:37.413 114 15874.59 494.69 52575.82 88888.00 2024-04-23 03:43:37.913 114 15874.59 494.71 52575.79 88888.00 2024-04-23 03:43:38.413 114 15874.57 494.66 52575.81 88888.00 2024-04-23 03:43:38.913 114 15874.58 494.64 52575.82 88888.00 2024-04-23 03:43:39.413 114 15874.65 494.66 52575.81 88888.00 2024-04-23 03:43:39.913 114 15874.67 494.67 52575.73 88888.00 2024-04-23 03:43:40.413 114 15874.71 494.63 52575.72 88888.00 2024-04-23 03:43:40.913 114 15874.73 494.58 52575.73 88888.00 2024-04-23 03:43:41.413 114 15874.70 494.63 52575.77 88888.00 2024-04-23 03:43:41.913 114 15874.69 494.66 52575.72 88888.00 2024-04-23 03:43:42.413 114 15874.70 494.63 52575.72 88888.00 2024-04-23 03:43:42.913 114 15874.71 494.58 52575.75 88888.00 2024-04-23 03:43:43.413 114 15874.69 494.59 52575.73 88888.00 2024-04-23 03:43:43.913 114 15874.65 494.63 52575.70 88888.00 2024-04-23 03:43:44.913 114 15874.78 494.58 52575.71 88888.00 2024-04-23 03:43:45.413 114 15874.76 494.62 52575.72 88888.00 2024-04-23 03:43:45.913 114 15874.75 494.63 52575.71 88888.00 2024-04-23 03:43:46.413 114 15874.77 494.64 52575.71 88888.00 2024-04-23 03:43:46.913 114 15874.77 494.63 52575.66 88888.00 2024-04-23 03:43:47.413 114 15874.76 494.59 52575.57 88888.00 2024-04-23 03:43:47.913 114 15874.76 494.62 52575.64 88888.00 2024-04-23 03:43:48.413 114 15874.77 494.56 52575.69 88888.00 2024-04-23 03:43:48.913 114 15874.77 494.57 52575.72 88888.00 2024-04-23 03:43:49.413 114 15874.77 494.58 52575.72 88888.00 2024-04-23 03:43:49.913 114 15874.73 494.58 52575.70 88888.00 2024-04-23 03:43:50.413 114 15874.73 494.57 52575.70 88888.00 2024-04-23 03:43:50.913 114 15874.69 494.56 52575.67 88888.00 2024-04-23 03:43:51.413 114 15874.67 494.52 52575.66 88888.00 2024-04-23 03:43:51.913 114 15874.66 494.53 52575.68 88888.00 2024-04-23 03:43:52.413 114 15874.66 494.53 52575.67 88888.00 2024-04-23 03:43:52.913 114 15874.69 494.49 52575.68 88888.00 2024-04-23 03:43:53.413 114 15874.70 494.49 52575.68 88888.00 2024-04-23 03:43:53.913 114 15874.67 494.48 52575.64 88888.00 2024-04-23 03:43:54.413 114 15874.64 494.46 52575.58 88888.00 2024-04-23 03:43:54.913 114 15874.65 494.40 52575.57 88888.00 2024-04-23 03:43:55.413 114 15874.68 494.40 52575.58 88888.00 2024-04-23 03:43:55.913 114 15874.62 494.39 52575.49 88888.00 2024-04-23 03:43:56.413 114 15874.62 494.41 52575.49 88888.00 2024-04-23 03:43:56.913 114 15874.62 494.39 52575.52 88888.00 2024-04-23 03:43:57.413 114 15874.62 494.37 52575.52 88888.00 2024-04-23 03:43:57.913 114 15874.64 494.36 52575.50 88888.00 2024-04-23 03:43:58.413 114 15874.67 494.32 52575.51 88888.00 2024-04-23 03:43:58.913 114 15874.65 494.32 52575.48 88888.00 2024-04-23 03:43:59.413 114 15874.65 494.28 52575.47 88888.00 2024-04-23 03:43:59.913 114 15874.64 494.30 52575.44 88888.00 2024-04-23 03:44:00.413 114 15874.61 494.32 52575.44 88888.00 2024-04-23 03:44:00.913 114 15874.61 494.28 52575.50 88888.00 2024-04-23 03:44:01.413 114 15874.61 494.27 52575.44 88888.00 2024-04-23 03:44:01.913 114 15874.64 494.30 52575.39 88888.00 2024-04-23 03:44:02.413 114 15874.62 494.30 52575.45 88888.00 2024-04-23 03:44:02.913 114 15874.64 494.24 52575.48 88888.00 2024-04-23 03:44:03.413 114 15874.67 494.27 52575.50 88888.00 2024-04-23 03:44:03.913 114 15874.69 494.29 52575.47 88888.00 2024-04-23 03:44:04.413 114 15874.74 494.27 52575.44 88888.00 2024-04-23 03:44:04.913 114 15874.66 494.26 52575.44 88888.00 2024-04-23 03:44:05.413 114 15874.65 494.24 52575.31 88888.00 2024-04-23 03:44:05.913 114 15874.60 494.27 52575.28 88888.00 2024-04-23 03:44:06.413 114 15874.59 494.27 52575.30 88888.00 2024-04-23 03:44:06.913 114 15874.61 494.23 52575.27 88888.00 2024-04-23 03:44:07.413 114 15874.69 494.21 52575.24 88888.00 2024-04-23 03:44:07.913 114 15874.70 494.19 52575.27 88888.00 2024-04-23 03:44:08.413 114 15874.70 494.13 52575.25 88888.00 2024-04-23 03:44:08.913 114 15874.68 494.11 52575.23 88888.00 2024-04-23 03:44:09.413 114 15874.68 494.11 52575.25 88888.00 2024-04-23 03:44:09.913 114 15874.67 494.15 52575.27 88888.00 2024-04-23 03:44:10.413 114 15874.69 494.12 52575.25 88888.00 2024-04-23 03:44:10.913 114 15874.68 494.09 52575.23 88888.00 2024-04-23 03:44:11.413 114 15874.73 494.06 52575.22 88888.00 2024-04-23 03:44:11.913 114 15874.73 494.06 52575.21 88888.00 2024-04-23 03:44:12.913 114 15874.67 494.06 52575.28 88888.00 2024-04-23 03:44:13.413 114 15874.67 494.04 52575.27 88888.00 2024-04-23 03:44:13.913 114 15874.68 494.01 52575.27 88888.00 2024-04-23 03:44:14.413 114 15874.69 494.00 52575.30 88888.00 2024-04-23 03:44:14.913 114 15874.70 493.97 52575.26 88888.00 2024-04-23 03:44:15.413 114 15874.69 493.97 52575.19 88888.00 2024-04-23 03:44:15.913 114 15874.68 493.94 52575.17 88888.00 2024-04-23 03:44:16.413 114 15874.68 493.90 52575.16 88888.00 2024-04-23 03:44:16.913 114 15874.70 493.88 52575.16 88888.00 2024-04-23 03:44:17.413 114 15874.70 493.90 52575.16 88888.00 2024-04-23 03:44:17.913 114 15874.66 493.90 52575.19 88888.00 2024-04-23 03:44:18.413 114 15874.59 493.90 52575.23 88888.00 2024-04-23 03:44:18.913 114 15874.61 493.86 52575.21 88888.00 2024-04-23 03:44:19.413 114 15874.57 493.85 52575.17 88888.00 2024-04-23 03:44:19.913 114 15874.59 493.86 52575.17 88888.00 2024-04-23 03:44:20.413 114 15874.56 493.85 52575.16 88888.00 2024-04-23 03:44:20.913 114 15874.52 493.83 52575.11 88888.00 2024-04-23 03:44:21.413 114 15874.50 493.81 52575.08 88888.00 2024-04-23 03:44:21.913 114 15874.52 493.76 52575.09 88888.00 2024-04-23 03:44:22.913 114 15874.59 493.70 52575.08 88888.00 2024-04-23 03:44:23.413 114 15874.55 493.69 52575.02 88888.00 2024-04-23 03:44:23.913 114 15874.53 493.68 52574.99 88888.00 2024-04-23 03:44:24.413 114 15874.52 493.66 52575.03 88888.00 2024-04-23 03:44:24.913 114 15874.51 493.64 52575.01 88888.00 2024-04-23 03:44:25.413 114 15874.55 493.67 52574.97 88888.00 2024-04-23 03:44:25.913 114 15874.57 493.64 52575.03 88888.00 2024-04-23 03:44:26.413 114 15874.52 493.68 52574.99 88888.00 2024-04-23 03:44:26.913 114 15874.55 493.63 52574.97 88888.00 2024-04-23 03:44:27.413 114 15874.51 493.62 52575.00 88888.00 2024-04-23 03:44:27.913 114 15874.52 493.63 52575.02 88888.00 2024-04-23 03:44:28.413 114 15874.49 493.64 52574.98 88888.00 2024-04-23 03:44:28.913 114 15874.48 493.61 52574.99 88888.00 2024-04-23 03:44:29.413 114 15874.52 493.58 52574.95 88888.00 2024-04-23 03:44:29.913 114 15874.46 493.58 52574.94 88888.00 2024-04-23 03:44:30.413 114 15874.44 493.55 52574.89 88888.00 2024-04-23 03:44:30.913 114 15874.46 493.55 52574.90 88888.00 2024-04-23 03:44:31.413 114 15874.47 493.53 52574.89 88888.00 2024-04-23 03:44:31.913 114 15874.42 493.50 52574.99 88888.00 2024-04-23 03:44:32.413 114 15874.43 493.51 52575.03 88888.00 2024-04-23 03:44:32.913 114 15874.51 493.48 52575.03 88888.00 2024-04-23 03:44:33.413 114 15874.56 493.48 52575.01 88888.00 2024-04-23 03:44:33.913 114 15874.50 493.46 52575.01 88888.00 2024-04-23 03:44:34.413 114 15874.47 493.46 52574.99 88888.00 2024-04-23 03:44:34.913 114 15874.49 493.48 52574.99 88888.00 2024-04-23 03:44:35.413 114 15874.55 493.50 52574.95 88888.00 2024-04-23 03:44:35.913 114 15874.51 493.48 52574.97 88888.00 2024-04-23 03:44:36.413 114 15874.51 493.46 52574.92 88888.00 2024-04-23 03:44:36.913 114 15874.51 493.40 52574.86 88888.00 2024-04-23 03:44:37.413 114 15874.48 493.42 52574.82 88888.00 2024-04-23 03:44:37.913 114 15874.44 493.40 52574.78 88888.00 2024-04-23 03:44:38.413 114 15874.44 493.37 52574.81 88888.00 2024-04-23 03:44:38.913 114 15874.49 493.35 52574.88 88888.00 2024-04-23 03:44:39.413 114 15874.47 493.33 52574.88 88888.00 2024-04-23 03:44:39.913 114 15874.46 493.32 52574.83 88888.00 2024-04-23 03:44:40.413 114 15874.46 493.31 52574.85 88888.00 2024-04-23 03:44:40.913 114 15874.43 493.33 52574.86 88888.00 2024-04-23 03:44:41.413 114 15874.46 493.31 52574.80 88888.00 2024-04-23 03:44:41.913 114 15874.48 493.33 52574.80 88888.00 2024-04-23 03:44:42.413 114 15874.48 493.27 52574.80 88888.00 2024-04-23 03:44:42.913 114 15874.49 493.35 52574.83 88888.00 2024-04-23 03:44:43.413 114 15874.48 493.32 52574.82 88888.00 2024-04-23 03:44:43.913 114 15874.49 493.31 52574.79 88888.00 2024-04-23 03:44:44.413 114 15874.51 493.29 52574.76 88888.00 2024-04-23 03:44:44.913 114 15874.55 493.32 52574.77 88888.00 2024-04-23 03:44:45.413 114 15874.58 493.33 52574.79 88888.00 2024-04-23 03:44:45.913 114 15874.61 493.34 52574.85 88888.00 2024-04-23 03:44:46.413 114 15874.66 493.32 52574.88 88888.00 2024-04-23 03:44:46.913 114 15874.69 493.34 52574.82 88888.00 2024-04-23 03:44:47.413 114 15874.74 493.36 52574.82 88888.00 2024-04-23 03:44:47.913 114 15874.69 493.35 52574.84 88888.00 2024-04-23 03:44:48.413 114 15874.65 493.36 52574.85 88888.00 2024-04-23 03:44:48.913 114 15874.68 493.38 52574.83 88888.00 2024-04-23 03:44:49.413 114 15874.77 493.42 52574.81 88888.00 2024-04-23 03:44:49.913 114 15874.76 493.41 52574.79 88888.00 2024-04-23 03:44:50.413 114 15874.79 493.38 52574.84 88888.00 2024-04-23 03:44:50.913 114 15874.84 493.44 52574.81 88888.00 2024-04-23 03:44:51.413 114 15874.78 493.48 52574.80 88888.00 2024-04-23 03:44:51.913 114 15874.80 493.44 52574.77 88888.00 2024-04-23 03:44:52.413 114 15874.83 493.45 52574.85 88888.00 2024-04-23 03:44:52.913 114 15874.89 493.43 52574.94 88888.00 2024-04-23 03:44:53.413 114 15874.87 493.42 52574.96 88888.00 2024-04-23 03:44:53.913 114 15874.86 493.37 52574.89 88888.00 2024-04-23 03:44:54.413 114 15874.86 493.41 52574.87 88888.00 2024-04-23 03:44:54.913 114 15874.91 493.37 52574.84 88888.00 2024-04-23 03:44:55.413 114 15874.88 493.37 52574.85 88888.00 2024-04-23 03:44:56.413 114 15874.87 493.40 52574.84 88888.00 2024-04-23 03:44:56.913 114 15874.89 493.40 52574.83 88888.00 2024-04-23 03:44:57.413 114 15874.91 493.40 52574.86 88888.00 2024-04-23 03:44:57.913 114 15874.93 493.40 52574.86 88888.00 2024-04-23 03:44:58.413 114 15874.98 493.40 52574.83 88888.00 2024-04-23 03:44:58.913 114 15874.94 493.41 52574.80 88888.00 2024-04-23 03:44:59.413 114 15874.98 493.43 52574.78 88888.00 2024-04-23 03:44:59.913 114 15875.01 493.46 52574.84 88888.00 2024-04-23 03:45:00.413 114 15875.04 493.43 52574.84 88888.00 2024-04-23 03:45:00.913 114 15875.09 493.40 52574.82 88888.00 2024-04-23 03:45:01.413 114 15875.07 493.41 52574.85 88888.00 2024-04-23 03:45:01.913 114 15875.05 493.45 52574.86 88888.00 2024-04-23 03:45:02.413 114 15875.05 493.46 52574.87 88888.00 2024-04-23 03:45:02.913 114 15875.10 493.48 52574.85 88888.00 2024-04-23 03:45:03.413 114 15875.13 493.48 52574.84 88888.00 2024-04-23 03:45:03.913 114 15875.16 493.45 52574.83 88888.00 2024-04-23 03:45:04.413 114 15875.19 493.44 52574.86 88888.00 2024-04-23 03:45:04.913 114 15875.15 493.44 52574.88 88888.00 2024-04-23 03:45:05.413 114 15875.19 493.44 52574.85 88888.00 2024-04-23 03:45:06.413 114 15875.14 493.48 52574.78 88888.00 2024-04-23 03:45:06.913 114 15875.16 493.45 52574.79 88888.00 2024-04-23 03:45:07.413 114 15875.15 493.42 52574.81 88888.00 2024-04-23 03:45:07.913 114 15875.18 493.42 52574.79 88888.00 2024-04-23 03:45:08.413 114 15875.21 493.45 52574.83 88888.00 2024-04-23 03:45:08.913 114 15875.19 493.44 52574.89 88888.00 2024-04-23 03:45:09.413 114 15875.18 493.44 52574.87 88888.00 2024-04-23 03:45:09.913 114 15875.21 493.44 52574.86 88888.00 2024-04-23 03:45:10.413 114 15875.19 493.44 52574.83 88888.00 2024-04-23 03:45:10.913 114 15875.14 493.41 52574.83 88888.00 2024-04-23 03:45:11.413 114 15875.18 493.40 52574.82 88888.00 2024-04-23 03:45:11.913 114 15875.20 493.40 52574.86 88888.00 2024-04-23 03:45:12.413 114 15875.23 493.40 52574.87 88888.00 2024-04-23 03:45:12.913 114 15875.25 493.36 52574.87 88888.00 2024-04-23 03:45:13.413 114 15875.22 493.36 52574.81 88888.00 2024-04-23 03:45:13.913 114 15875.22 493.38 52574.76 88888.00 2024-04-23 03:45:14.413 114 15875.22 493.43 52574.81 88888.00 2024-04-23 03:45:14.913 114 15875.18 493.44 52574.84 88888.00 2024-04-23 03:45:15.413 114 15875.23 493.46 52574.82 88888.00 2024-04-23 03:45:15.913 114 15875.21 493.46 52574.81 88888.00 2024-04-23 03:45:16.413 114 15875.22 493.42 52574.79 88888.00 2024-04-23 03:45:16.913 114 15875.22 493.38 52574.83 88888.00 2024-04-23 03:45:17.413 114 15875.23 493.36 52574.83 88888.00 2024-04-23 03:45:17.913 114 15875.25 493.35 52574.78 88888.00 2024-04-23 03:45:18.413 114 15875.22 493.36 52574.77 88888.00 2024-04-23 03:45:18.913 114 15875.20 493.36 52574.74 88888.00 2024-04-23 03:45:19.413 114 15875.16 493.32 52574.71 88888.00 2024-04-23 03:45:19.913 114 15875.22 493.34 52574.74 88888.00 2024-04-23 03:45:20.413 114 15875.22 493.36 52574.71 88888.00 2024-04-23 03:45:20.913 114 15875.23 493.37 52574.70 88888.00 2024-04-23 03:45:21.413 114 15875.24 493.38 52574.65 88888.00 2024-04-23 03:45:21.913 114 15875.23 493.40 52574.70 88888.00 2024-04-23 03:45:22.413 114 15875.23 493.34 52574.74 88888.00 2024-04-23 03:45:22.913 114 15875.24 493.32 52574.74 88888.00 2024-04-23 03:45:23.413 114 15875.24 493.33 52574.71 88888.00 2024-04-23 03:45:23.913 114 15875.23 493.31 52574.70 88888.00 2024-04-23 03:45:24.413 114 15875.16 493.31 52574.70 88888.00 2024-04-23 03:45:24.913 114 15875.16 493.36 52574.68 88888.00 2024-04-23 03:45:25.413 114 15875.16 493.36 52574.65 88888.00 2024-04-23 03:45:25.913 114 15875.20 493.31 52574.66 88888.00 2024-04-23 03:45:26.413 114 15875.23 493.27 52574.65 88888.00 2024-04-23 03:45:26.913 114 15875.22 493.27 52574.64 88888.00 2024-04-23 03:45:27.413 114 15875.20 493.26 52574.68 88888.00 2024-04-23 03:45:27.913 114 15875.19 493.24 52574.68 88888.00 2024-04-23 03:45:28.413 114 15875.21 493.21 52574.63 88888.00 2024-04-23 03:45:28.913 114 15875.22 493.23 52574.62 88888.00 2024-04-23 03:45:29.413 114 15875.22 493.23 52574.65 88888.00 2024-04-23 03:45:29.913 114 15875.23 493.19 52574.67 88888.00 2024-04-23 03:45:30.413 114 15875.21 493.18 52574.69 88888.00 2024-04-23 03:45:30.913 114 15875.20 493.19 52574.69 88888.00 2024-04-23 03:45:31.413 114 15875.21 493.18 52574.67 88888.00 2024-04-23 03:45:31.913 114 15875.23 493.21 52574.66 88888.00 2024-04-23 03:45:32.413 114 15875.25 493.19 52574.63 88888.00 2024-04-23 03:45:32.913 114 15875.24 493.18 52574.61 88888.00 2024-04-23 03:45:33.413 114 15875.21 493.15 52574.55 88888.00 2024-04-23 03:45:33.913 114 15875.22 493.16 52574.54 88888.00 2024-04-23 03:45:34.413 114 15875.22 493.11 52574.54 88888.00 2024-04-23 03:45:34.913 114 15875.19 493.12 52574.52 88888.00 2024-04-23 03:45:35.413 114 15875.19 493.08 52574.52 88888.00 2024-04-23 03:45:35.913 114 15875.21 493.08 52574.50 88888.00 2024-04-23 03:45:36.413 114 15875.25 493.10 52574.51 88888.00 2024-04-23 03:45:36.913 114 15875.24 493.12 52574.54 88888.00 2024-04-23 03:45:37.413 114 15875.23 493.14 52574.56 88888.00 2024-04-23 03:45:37.913 114 15875.28 493.11 52574.59 88888.00 2024-04-23 03:45:38.413 114 15875.28 493.10 52574.55 88888.00 2024-04-23 03:45:38.913 114 15875.25 493.08 52574.51 88888.00 2024-04-23 03:45:39.413 114 15875.22 493.08 52574.49 88888.00 2024-04-23 03:45:39.913 114 15875.25 493.06 52574.44 88888.00 2024-04-23 03:45:40.413 114 15875.22 493.03 52574.43 88888.00 2024-04-23 03:45:40.913 114 15875.20 493.07 52574.46 88888.00 2024-04-23 03:45:41.413 114 15875.24 493.09 52574.45 88888.00 2024-04-23 03:45:41.913 114 15875.24 493.03 52574.42 88888.00 2024-04-23 03:45:42.413 114 15875.22 493.02 52574.40 88888.00 2024-04-23 03:45:42.913 114 15875.23 493.02 52574.36 88888.00 2024-04-23 03:45:43.413 114 15875.20 493.01 52574.36 88888.00 2024-04-23 03:45:43.913 114 15875.13 493.02 52574.43 88888.00 2024-04-23 03:45:44.413 114 15875.16 493.05 52574.43 88888.00 2024-04-23 03:45:44.913 114 15875.16 493.07 52574.44 88888.00 2024-04-23 03:45:45.413 114 15875.16 493.03 52574.42 88888.00 2024-04-23 03:45:45.913 114 15875.12 493.03 52574.39 88888.00 2024-04-23 03:45:46.413 114 15875.09 493.03 52574.39 88888.00 2024-04-23 03:45:46.913 114 15875.06 493.00 52574.36 88888.00 2024-04-23 03:45:47.413 114 15875.06 493.00 52574.32 88888.00 2024-04-23 03:45:47.913 114 15875.07 493.01 52574.35 88888.00 2024-04-23 03:45:48.413 114 15875.12 492.97 52574.26 88888.00 2024-04-23 03:45:48.913 114 15875.06 492.94 52574.25 88888.00 2024-04-23 03:45:49.413 114 15875.12 492.92 52574.22 88888.00 2024-04-23 03:45:49.913 114 15875.10 492.91 52574.24 88888.00 2024-04-23 03:45:50.413 114 15875.07 492.93 52574.26 88888.00 2024-04-23 03:45:50.913 114 15875.06 492.94 52574.29 88888.00 2024-04-23 03:45:51.404 114 15875.05 492.90 52574.28 88888.00 2024-04-23 03:45:51.904 114 15875.07 492.86 52574.25 88888.00 2024-04-23 03:45:52.404 114 15875.05 492.88 52574.26 88888.00 2024-04-23 03:45:52.904 114 15875.05 492.84 52574.24 88888.00 2024-04-23 03:45:53.404 114 15875.05 492.83 52574.19 88888.00 2024-04-23 03:45:53.904 114 15875.12 492.84 52574.18 88888.00 2024-04-23 03:45:54.404 114 15875.13 492.80 52574.15 88888.00 2024-04-23 03:45:54.904 114 15875.13 492.77 52574.12 88888.00 2024-04-23 03:45:55.404 114 15875.15 492.83 52574.10 88888.00 2024-04-23 03:45:55.904 114 15875.14 492.84 52574.14 88888.00 2024-04-23 03:45:56.404 114 15875.18 492.80 52574.11 88888.00 2024-04-23 03:45:56.904 114 15875.20 492.80 52574.07 88888.00 2024-04-23 03:45:57.404 114 15875.14 492.77 52574.03 88888.00 2024-04-23 03:45:57.904 114 15875.14 492.73 52574.04 88888.00 2024-04-23 03:45:58.404 114 15875.11 492.67 52574.05 88888.00 2024-04-23 03:45:58.904 114 15875.06 492.71 52574.03 88888.00 2024-04-23 03:45:59.404 114 15875.06 492.69 52574.02 88888.00 2024-04-23 03:45:59.904 114 15875.06 492.71 52574.01 88888.00 2024-04-23 03:46:00.404 114 15875.07 492.68 52574.02 88888.00 2024-04-23 03:46:00.904 114 15875.13 492.68 52574.01 88888.00 2024-04-23 03:46:01.404 114 15875.11 492.69 52574.00 88888.00 2024-04-23 03:46:01.904 114 15875.05 492.65 52573.97 88888.00 2024-04-23 03:46:02.404 114 15875.09 492.63 52573.96 88888.00 2024-04-23 03:46:02.904 114 15875.04 492.64 52573.97 88888.00 2024-04-23 03:46:03.404 114 15874.97 492.62 52573.94 88888.00 2024-04-23 03:46:03.904 114 15874.93 492.59 52573.86 88888.00 2024-04-23 03:46:04.404 114 15875.00 492.60 52573.81 88888.00 2024-04-23 03:46:04.904 114 15875.04 492.62 52573.82 88888.00 2024-04-23 03:46:05.404 114 15875.02 492.60 52573.89 88888.00 2024-04-23 03:46:05.904 114 15874.98 492.63 52573.90 88888.00 2024-04-23 03:46:06.404 114 15874.96 492.58 52573.87 88888.00 2024-04-23 03:46:06.904 114 15874.92 492.56 52573.87 88888.00 2024-04-23 03:46:07.404 114 15874.97 492.56 52573.86 88888.00 2024-04-23 03:46:07.904 114 15874.95 492.57 52573.80 88888.00 2024-04-23 03:46:08.404 114 15874.89 492.55 52573.76 88888.00 2024-04-23 03:46:08.904 114 15874.96 492.53 52573.72 88888.00 2024-04-23 03:46:09.404 114 15874.96 492.53 52573.70 88888.00 2024-04-23 03:46:09.904 114 15874.92 492.53 52573.76 88888.00 2024-04-23 03:46:10.404 114 15874.85 492.53 52573.79 88888.00 2024-04-23 03:46:10.904 114 15874.84 492.51 52573.79 88888.00 2024-04-23 03:46:11.404 114 15874.83 492.50 52573.76 88888.00 2024-04-23 03:46:11.904 114 15874.85 492.48 52573.74 88888.00 2024-04-23 03:46:12.404 114 15874.85 492.48 52573.74 88888.00 2024-04-23 03:46:12.904 114 15874.86 492.48 52573.75 88888.00 2024-04-23 03:46:13.404 114 15874.92 492.47 52573.69 88888.00 2024-04-23 03:46:13.904 114 15874.87 492.46 52573.67 88888.00 2024-04-23 03:46:14.404 114 15874.82 492.42 52573.67 88888.00 2024-04-23 03:46:14.904 114 15874.85 492.43 52573.69 88888.00 2024-04-23 03:46:15.404 114 15874.88 492.43 52573.71 88888.00 2024-04-23 03:46:15.904 114 15874.86 492.46 52573.71 88888.00 2024-04-23 03:46:16.404 114 15874.80 492.43 52573.71 88888.00 2024-04-23 03:46:16.904 114 15874.78 492.40 52573.68 88888.00 2024-04-23 03:46:17.404 114 15874.79 492.38 52573.68 88888.00 2024-04-23 03:46:17.904 114 15874.75 492.34 52573.65 88888.00 2024-04-23 03:46:18.404 114 15874.73 492.34 52573.59 88888.00 2024-04-23 03:46:18.904 114 15874.74 492.36 52573.57 88888.00 2024-04-23 03:46:19.404 114 15874.73 492.38 52573.58 88888.00 2024-04-23 03:46:19.904 114 15874.75 492.38 52573.64 88888.00 2024-04-23 03:46:20.404 114 15874.76 492.37 52573.66 88888.00 2024-04-23 03:46:20.904 114 15874.77 492.33 52573.63 88888.00 2024-04-23 03:46:21.404 114 15874.68 492.30 52573.64 88888.00 2024-04-23 03:46:21.904 114 15874.70 492.30 52573.67 88888.00 2024-04-23 03:46:22.404 114 15874.69 492.28 52573.61 88888.00 2024-04-23 03:46:22.904 114 15874.68 492.27 52573.59 88888.00 2024-04-23 03:46:23.404 114 15874.70 492.28 52573.60 88888.00 2024-04-23 03:46:23.904 114 15874.73 492.28 52573.59 88888.00 2024-04-23 03:46:24.404 114 15874.74 492.24 52573.58 88888.00 2024-04-23 03:46:24.904 114 15874.73 492.23 52573.56 88888.00 2024-04-23 03:46:25.404 114 15874.68 492.22 52573.57 88888.00 2024-04-23 03:46:25.904 114 15874.67 492.23 52573.53 88888.00 2024-04-23 03:46:26.404 114 15874.64 492.23 52573.59 88888.00 2024-04-23 03:46:26.904 114 15874.64 492.24 52573.66 88888.00 2024-04-23 03:46:27.904 114 15874.60 492.19 52573.64 88888.00 2024-04-23 03:46:28.404 114 15874.58 492.19 52573.64 88888.00 2024-04-23 03:46:28.904 114 15874.58 492.19 52573.63 88888.00 2024-04-23 03:46:29.404 114 15874.57 492.20 52573.66 88888.00 2024-04-23 03:46:29.904 114 15874.53 492.21 52573.61 88888.00 2024-04-23 03:46:30.404 114 15874.50 492.19 52573.63 88888.00 2024-04-23 03:46:30.904 114 15874.52 492.19 52573.61 88888.00 2024-04-23 03:46:31.404 114 15874.50 492.20 52573.61 88888.00 2024-04-23 03:46:31.904 114 15874.49 492.17 52573.60 88888.00 2024-04-23 03:46:32.404 114 15874.48 492.14 52573.62 88888.00 2024-04-23 03:46:32.904 114 15874.48 492.16 52573.57 88888.00 2024-04-23 03:46:33.404 114 15874.48 492.15 52573.57 88888.00 2024-04-23 03:46:33.904 114 15874.51 492.14 52573.56 88888.00 2024-04-23 03:46:34.404 114 15874.50 492.12 52573.55 88888.00 2024-04-23 03:46:34.904 114 15874.47 492.13 52573.55 88888.00 2024-04-23 03:46:35.404 114 15874.47 492.10 52573.59 88888.00 2024-04-23 03:46:35.904 114 15874.43 492.12 52573.59 88888.00 2024-04-23 03:46:36.404 114 15874.41 492.14 52573.56 88888.00 2024-04-23 03:46:36.904 114 15874.34 492.11 52573.59 88888.00 2024-04-23 03:46:37.904 114 15874.33 492.06 52573.62 88888.00 2024-04-23 03:46:38.404 114 15874.35 492.07 52573.59 88888.00 2024-04-23 03:46:38.904 114 15874.37 492.06 52573.59 88888.00 2024-04-23 03:46:39.404 114 15874.40 492.08 52573.59 88888.00 2024-04-23 03:46:39.904 114 15874.37 492.06 52573.56 88888.00 2024-04-23 03:46:40.404 114 15874.33 492.00 52573.54 88888.00 2024-04-23 03:46:40.904 114 15874.32 491.97 52573.55 88888.00 2024-04-23 03:46:41.404 114 15874.30 491.97 52573.59 88888.00 2024-04-23 03:46:41.904 114 15874.23 492.00 52573.60 88888.00 2024-04-23 03:46:42.404 114 15874.24 491.95 52573.57 88888.00 2024-04-23 03:46:42.904 114 15874.29 491.96 52573.57 88888.00 2024-04-23 03:46:43.404 114 15874.22 492.00 52573.59 88888.00 2024-04-23 03:46:43.904 114 15874.23 491.99 52573.62 88888.00 2024-04-23 03:46:44.404 114 15874.25 491.97 52573.61 88888.00 2024-04-23 03:46:44.904 114 15874.23 491.95 52573.63 88888.00 2024-04-23 03:46:45.404 114 15874.16 491.95 52573.62 88888.00 2024-04-23 03:46:45.904 114 15874.22 491.95 52573.59 88888.00 2024-04-23 03:46:46.404 114 15874.20 491.91 52573.55 88888.00 2024-04-23 03:46:46.904 114 15874.17 491.90 52573.56 88888.00 2024-04-23 03:46:47.404 114 15874.17 491.91 52573.49 88888.00 2024-04-23 03:46:47.904 114 15874.16 491.93 52573.55 88888.00 2024-04-23 03:46:48.404 114 15874.14 491.91 52573.60 88888.00 2024-04-23 03:46:48.904 114 15874.07 491.90 52573.59 88888.00 2024-04-23 03:46:49.404 114 15874.07 491.89 52573.59 88888.00 2024-04-23 03:46:49.904 114 15874.10 491.90 52573.58 88888.00 2024-04-23 03:46:50.404 114 15874.13 491.91 52573.57 88888.00 2024-04-23 03:46:50.904 114 15874.10 491.89 52573.56 88888.00 2024-04-23 03:46:51.404 114 15874.04 491.89 52573.55 88888.00 2024-04-23 03:46:51.904 114 15874.03 491.91 52573.51 88888.00 2024-04-23 03:46:52.404 114 15874.02 491.90 52573.45 88888.00 2024-04-23 03:46:52.904 114 15874.03 491.90 52573.48 88888.00 2024-04-23 03:46:53.404 114 15874.03 491.91 52573.49 88888.00 2024-04-23 03:46:53.904 114 15874.02 491.86 52573.47 88888.00 2024-04-23 03:46:54.404 114 15874.01 491.80 52573.46 88888.00 2024-04-23 03:46:54.904 114 15873.94 491.79 52573.41 88888.00 2024-04-23 03:46:55.904 114 15873.95 491.77 52573.48 88888.00 2024-04-23 03:46:56.404 114 15873.91 491.78 52573.50 88888.00 2024-04-23 03:46:56.904 114 15873.89 491.79 52573.53 88888.00 2024-04-23 03:46:57.404 114 15873.87 491.79 52573.49 88888.00 2024-04-23 03:46:57.904 114 15873.88 491.74 52573.49 88888.00 2024-04-23 03:46:58.404 114 15873.85 491.72 52573.48 88888.00 2024-04-23 03:46:58.904 114 15873.85 491.73 52573.54 88888.00 2024-04-23 03:46:59.404 114 15873.78 491.74 52573.59 88888.00 2024-04-23 03:46:59.904 114 15873.82 491.73 52573.59 88888.00 2024-04-23 03:47:00.404 114 15873.85 491.72 52573.53 88888.00 2024-04-23 03:47:00.904 114 15873.78 491.71 52573.53 88888.00 2024-04-23 03:47:01.404 114 15873.78 491.71 52573.51 88888.00 2024-04-23 03:47:01.904 114 15873.78 491.72 52573.45 88888.00 2024-04-23 03:47:02.404 114 15873.75 491.70 52573.45 88888.00 2024-04-23 03:47:02.904 114 15873.74 491.72 52573.53 88888.00 2024-04-23 03:47:03.404 114 15873.71 491.74 52573.53 88888.00 2024-04-23 03:47:03.904 114 15873.71 491.73 52573.48 88888.00 2024-04-23 03:47:04.404 114 15873.67 491.73 52573.49 88888.00 2024-04-23 03:47:04.904 114 15873.69 491.71 52573.47 88888.00 2024-04-23 03:47:05.404 114 15873.73 491.69 52573.42 88888.00 2024-04-23 03:47:05.904 114 15873.68 491.69 52573.41 88888.00 2024-04-23 03:47:06.404 114 15873.69 491.70 52573.42 88888.00 2024-04-23 03:47:06.904 114 15873.64 491.69 52573.46 88888.00 2024-04-23 03:47:07.404 114 15873.64 491.72 52573.45 88888.00 2024-04-23 03:47:07.904 114 15873.62 491.73 52573.46 88888.00 2024-04-23 03:47:08.404 114 15873.68 491.68 52573.46 88888.00 2024-04-23 03:47:08.904 114 15873.66 491.68 52573.37 88888.00 2024-04-23 03:47:09.404 114 15873.61 491.67 52573.41 88888.00 2024-04-23 03:47:09.904 114 15873.62 491.69 52573.42 88888.00 2024-04-23 03:47:10.404 114 15873.61 491.69 52573.46 88888.00 2024-04-23 03:47:10.904 114 15873.57 491.69 52573.49 88888.00 2024-04-23 03:47:11.404 114 15873.57 491.63 52573.53 88888.00 2024-04-23 03:47:11.904 114 15873.59 491.63 52573.51 88888.00 2024-04-23 03:47:12.404 114 15873.58 491.64 52573.49 88888.00 2024-04-23 03:47:12.904 114 15873.60 491.64 52573.48 88888.00 2024-04-23 03:47:13.404 114 15873.56 491.60 52573.51 88888.00 2024-04-23 03:47:13.904 114 15873.53 491.61 52573.56 88888.00 2024-04-23 03:47:14.404 114 15873.55 491.64 52573.55 88888.00 2024-04-23 03:47:14.904 114 15873.57 491.64 52573.50 88888.00 2024-04-23 03:47:15.904 114 15873.58 491.65 52573.54 88888.00 2024-04-23 03:47:16.404 114 15873.56 491.63 52573.53 88888.00 2024-04-23 03:47:16.904 114 15873.57 491.63 52573.51 88888.00 2024-04-23 03:47:17.404 114 15873.55 491.63 52573.54 88888.00 2024-04-23 03:47:17.904 114 15873.52 491.65 52573.56 88888.00 2024-04-23 03:47:18.404 114 15873.51 491.65 52573.55 88888.00 2024-04-23 03:47:18.904 114 15873.50 491.67 52573.56 88888.00 2024-04-23 03:47:19.404 114 15873.50 491.69 52573.59 88888.00 2024-04-23 03:47:19.904 114 15873.47 491.68 52573.62 88888.00 2024-04-23 03:47:20.404 114 15873.42 491.68 52573.56 88888.00 2024-04-23 03:47:20.904 114 15873.39 491.67 52573.58 88888.00 2024-04-23 03:47:21.404 114 15873.37 491.64 52573.57 88888.00 2024-04-23 03:47:21.904 114 15873.38 491.64 52573.54 88888.00 2024-04-23 03:47:22.404 114 15873.39 491.64 52573.57 88888.00 2024-04-23 03:47:22.904 114 15873.33 491.63 52573.62 88888.00 2024-04-23 03:47:23.404 114 15873.31 491.64 52573.59 88888.00 2024-04-23 03:47:23.904 114 15873.31 491.64 52573.59 88888.00 2024-04-23 03:47:24.404 114 15873.29 491.62 52573.66 88888.00 2024-04-23 03:47:24.904 114 15873.28 491.59 52573.67 88888.00 2024-04-23 03:47:25.404 114 15873.23 491.60 52573.62 88888.00 2024-04-23 03:47:25.904 114 15873.25 491.63 52573.62 88888.00 2024-04-23 03:47:26.404 114 15873.24 491.65 52573.59 88888.00 2024-04-23 03:47:26.904 114 15873.24 491.67 52573.59 88888.00 2024-04-23 03:47:27.404 114 15873.26 491.64 52573.62 88888.00 2024-04-23 03:47:27.904 114 15873.25 491.63 52573.62 88888.00 2024-04-23 03:47:28.404 114 15873.24 491.65 52573.59 88888.00 2024-04-23 03:47:28.904 114 15873.21 491.63 52573.58 88888.00 2024-04-23 03:47:29.404 114 15873.20 491.62 52573.62 88888.00 2024-04-23 03:47:29.904 114 15873.15 491.62 52573.61 88888.00 2024-04-23 03:47:30.404 114 15873.14 491.63 52573.55 88888.00 2024-04-23 03:47:30.904 114 15873.20 491.64 52573.54 88888.00 2024-04-23 03:47:31.404 114 15873.20 491.61 52573.53 88888.00 2024-04-23 03:47:31.904 114 15873.20 491.58 52573.58 88888.00 2024-04-23 03:47:32.404 114 15873.19 491.61 52573.57 88888.00 2024-04-23 03:47:32.904 114 15873.21 491.60 52573.59 88888.00 2024-04-23 03:47:33.404 114 15873.12 491.59 52573.63 88888.00 2024-04-23 03:47:33.904 114 15873.11 491.61 52573.62 88888.00 2024-04-23 03:47:34.404 114 15873.15 491.60 52573.64 88888.00 2024-04-23 03:47:34.904 114 15873.10 491.59 52573.66 88888.00 2024-04-23 03:47:35.404 114 15873.11 491.58 52573.63 88888.00 2024-04-23 03:47:35.904 114 15873.10 491.60 52573.65 88888.00 2024-04-23 03:47:36.404 114 15873.07 491.59 52573.66 88888.00 2024-04-23 03:47:36.904 114 15873.06 491.60 52573.69 88888.00 2024-04-23 03:47:37.404 114 15873.04 491.60 52573.65 88888.00 2024-04-23 03:47:37.904 114 15872.99 491.59 52573.58 88888.00 2024-04-23 03:47:38.404 114 15873.01 491.56 52573.56 88888.00 2024-04-23 03:47:38.904 114 15872.93 491.58 52573.62 88888.00 2024-04-23 03:47:39.404 114 15872.90 491.56 52573.64 88888.00 2024-04-23 03:47:39.904 114 15872.92 491.54 52573.65 88888.00 2024-04-23 03:47:40.404 114 15872.93 491.54 52573.67 88888.00 2024-04-23 03:47:40.904 114 15872.98 491.56 52573.65 88888.00 2024-04-23 03:47:41.404 114 15872.94 491.59 52573.63 88888.00 2024-04-23 03:47:41.904 114 15872.94 491.58 52573.63 88888.00 2024-04-23 03:47:42.404 114 15872.92 491.60 52573.66 88888.00 2024-04-23 03:47:42.904 114 15872.87 491.60 52573.65 88888.00 2024-04-23 03:47:43.404 114 15872.94 491.58 52573.65 88888.00 2024-04-23 03:47:43.904 114 15872.92 491.58 52573.59 88888.00 2024-04-23 03:47:44.404 114 15872.88 491.58 52573.59 88888.00 2024-04-23 03:47:44.904 114 15872.88 491.60 52573.59 88888.00 2024-04-23 03:47:45.404 114 15872.83 491.59 52573.61 88888.00 2024-04-23 03:47:45.904 114 15872.85 491.59 52573.63 88888.00 2024-04-23 03:47:46.404 114 15872.88 491.55 52573.65 88888.00 2024-04-23 03:47:46.904 114 15872.87 491.58 52573.70 88888.00 2024-04-23 03:47:47.404 114 15872.88 491.59 52573.70 88888.00 2024-04-23 03:47:47.904 114 15872.86 491.56 52573.72 88888.00 2024-04-23 03:47:48.404 114 15872.83 491.54 52573.72 88888.00 2024-04-23 03:47:49.404 114 15872.79 491.55 52573.74 88888.00 2024-04-23 03:47:49.904 114 15872.79 491.53 52573.76 88888.00 2024-04-23 03:47:50.404 114 15872.78 491.54 52573.81 88888.00 2024-04-23 03:47:50.904 114 15872.72 491.54 52573.76 88888.00 2024-04-23 03:47:51.404 114 15872.74 491.55 52573.75 88888.00 2024-04-23 03:47:51.904 114 15872.70 491.59 52573.75 88888.00 2024-04-23 03:47:52.404 114 15872.71 491.58 52573.74 88888.00 2024-04-23 03:47:52.904 114 15872.72 491.60 52573.77 88888.00 2024-04-23 03:47:53.404 114 15872.76 491.63 52573.80 88888.00 2024-04-23 03:47:53.904 114 15872.71 491.64 52573.79 88888.00 2024-04-23 03:47:54.404 114 15872.70 491.67 52573.76 88888.00 2024-04-23 03:47:54.904 114 15872.72 491.67 52573.77 88888.00 2024-04-23 03:47:55.404 114 15872.71 491.65 52573.76 88888.00 2024-04-23 03:47:55.904 114 15872.69 491.61 52573.70 88888.00 2024-04-23 03:47:56.404 114 15872.65 491.63 52573.70 88888.00 2024-04-23 03:47:56.904 114 15872.60 491.68 52573.74 88888.00 2024-04-23 03:47:57.404 114 15872.60 491.69 52573.72 88888.00 2024-04-23 03:47:57.904 114 15872.62 491.72 52573.74 88888.00 2024-04-23 03:47:58.404 114 15872.60 491.73 52573.77 88888.00 2024-04-23 03:47:59.404 114 15872.58 491.77 52573.76 88888.00 2024-04-23 03:47:59.904 114 15872.61 491.79 52573.79 88888.00 2024-04-23 03:48:00.404 114 15872.59 491.76 52573.81 88888.00 2024-04-23 03:48:00.904 114 15872.53 491.74 52573.78 88888.00 2024-04-23 03:48:01.404 114 15872.48 491.73 52573.77 88888.00 2024-04-23 03:48:01.904 114 15872.47 491.74 52573.80 88888.00 2024-04-23 03:48:02.404 114 15872.49 491.76 52573.79 88888.00 2024-04-23 03:48:02.904 114 15872.52 491.77 52573.84 88888.00 2024-04-23 03:48:03.404 114 15872.53 491.74 52573.83 88888.00 2024-04-23 03:48:03.904 114 15872.50 491.73 52573.82 88888.00 2024-04-23 03:48:04.404 114 15872.54 491.81 52573.88 88888.00 2024-04-23 03:48:04.904 114 15872.58 491.84 52573.90 88888.00 2024-04-23 03:48:05.404 114 15872.52 491.84 52573.86 88888.00 2024-04-23 03:48:05.904 114 15872.48 491.85 52573.85 88888.00 2024-04-23 03:48:06.404 114 15872.48 491.81 52573.84 88888.00 2024-04-23 03:48:06.904 114 15872.48 491.77 52573.84 88888.00 2024-04-23 03:48:07.404 114 15872.45 491.73 52573.85 88888.00 2024-04-23 03:48:07.904 114 15872.51 491.73 52573.85 88888.00 2024-04-23 03:48:08.404 114 15872.52 491.76 52573.92 88888.00 2024-04-23 03:48:09.404 114 15872.50 491.80 52573.89 88888.00 2024-04-23 03:48:09.904 114 15872.47 491.81 52573.89 88888.00 2024-04-23 03:48:10.404 114 15872.48 491.82 52573.91 88888.00 2024-04-23 03:48:10.904 114 15872.44 491.82 52573.92 88888.00 2024-04-23 03:48:11.404 114 15872.48 491.82 52573.94 88888.00 2024-04-23 03:48:11.904 114 15872.47 491.80 52573.94 88888.00 2024-04-23 03:48:12.404 114 15872.44 491.78 52573.89 88888.00 2024-04-23 03:48:12.904 114 15872.43 491.77 52573.92 88888.00 2024-04-23 03:48:13.404 114 15872.42 491.79 52573.92 88888.00 2024-04-23 03:48:13.904 114 15872.45 491.80 52573.95 88888.00 2024-04-23 03:48:14.404 114 15872.44 491.78 52573.91 88888.00 2024-04-23 03:48:14.904 114 15872.42 491.81 52573.96 88888.00 2024-04-23 03:48:15.404 114 15872.42 491.81 52573.97 88888.00 2024-04-23 03:48:15.904 114 15872.43 491.82 52574.00 88888.00 2024-04-23 03:48:16.404 114 15872.41 491.87 52574.02 88888.00 2024-04-23 03:48:16.904 114 15872.39 491.85 52573.99 88888.00 2024-04-23 03:48:17.404 114 15872.40 491.82 52574.00 88888.00 2024-04-23 03:48:17.904 114 15872.42 491.85 52574.03 88888.00 2024-04-23 03:48:18.404 114 15872.40 491.90 52574.06 88888.00 2024-04-23 03:48:18.904 114 15872.39 491.91 52574.02 88888.00 2024-04-23 03:48:19.404 114 15872.40 491.90 52574.02 88888.00 2024-04-23 03:48:19.904 114 15872.40 491.93 52574.14 88888.00 2024-04-23 03:48:20.404 114 15872.40 491.97 52574.08 88888.00 2024-04-23 03:48:20.904 114 15872.36 491.97 52573.98 88888.00 2024-04-23 03:48:21.404 114 15872.35 491.94 52573.97 88888.00 2024-04-23 03:48:21.904 114 15872.36 491.91 52574.03 88888.00 2024-04-23 03:48:22.404 114 15872.41 491.89 52574.08 88888.00 2024-04-23 03:48:22.904 114 15872.42 491.88 52574.08 88888.00 2024-04-23 03:48:23.404 114 15872.38 491.88 52574.10 88888.00 2024-04-23 03:48:23.904 114 15872.35 491.91 52574.11 88888.00 2024-04-23 03:48:24.404 114 15872.34 491.91 52574.11 88888.00 2024-04-23 03:48:24.904 114 15872.35 491.95 52574.11 88888.00 2024-04-23 03:48:25.404 114 15872.30 491.94 52574.10 88888.00 2024-04-23 03:48:25.904 114 15872.32 491.91 52574.16 88888.00 2024-04-23 03:48:26.404 114 15872.34 491.91 52574.11 88888.00 2024-04-23 03:48:26.904 114 15872.33 491.94 52574.06 88888.00 2024-04-23 03:48:27.404 114 15872.33 491.94 52574.06 88888.00 2024-04-23 03:48:27.904 114 15872.39 491.90 52574.03 88888.00 2024-04-23 03:48:28.404 114 15872.35 491.88 52573.97 88888.00 2024-04-23 03:48:28.904 114 15872.30 491.91 52574.03 88888.00 2024-04-23 03:48:29.404 114 15872.29 491.95 52574.03 88888.00 2024-04-23 03:48:29.904 114 15872.35 491.96 52574.04 88888.00 2024-04-23 03:48:30.404 114 15872.39 491.97 52574.16 88888.00 2024-04-23 03:48:30.904 114 15872.39 491.97 52574.14 88888.00 2024-04-23 03:48:31.404 114 15872.33 492.00 52574.09 88888.00 2024-04-23 03:48:31.904 114 15872.31 492.00 52574.15 88888.00 2024-04-23 03:48:32.404 114 15872.34 491.99 52574.16 88888.00 2024-04-23 03:48:32.904 114 15872.31 492.00 52574.11 88888.00 2024-04-23 03:48:33.404 114 15872.29 492.00 52574.10 88888.00 2024-04-23 03:48:33.904 114 15872.33 491.98 52574.09 88888.00 2024-04-23 03:48:34.404 114 15872.35 491.98 52574.09 88888.00 2024-04-23 03:48:34.904 114 15872.34 491.99 52574.08 88888.00 2024-04-23 03:48:35.404 114 15872.39 491.99 52574.03 88888.00 2024-04-23 03:48:35.904 114 15872.34 492.04 52574.07 88888.00 2024-04-23 03:48:36.404 114 15872.34 492.06 52574.11 88888.00 2024-04-23 03:48:36.904 114 15872.27 492.06 52574.17 88888.00 2024-04-23 03:48:37.404 114 15872.25 492.06 52574.15 88888.00 2024-04-23 03:48:37.904 114 15872.24 492.08 52574.15 88888.00 2024-04-23 03:48:38.404 114 15872.29 492.11 52574.14 88888.00 2024-04-23 03:48:38.904 114 15872.30 492.12 52574.11 88888.00 2024-04-23 03:48:39.404 114 15872.25 492.11 52574.11 88888.00 2024-04-23 03:48:39.904 114 15872.24 492.15 52574.14 88888.00 2024-04-23 03:48:40.404 114 15872.24 492.14 52574.12 88888.00 2024-04-23 03:48:40.904 114 15872.26 492.10 52574.17 88888.00 2024-04-23 03:48:41.404 114 15872.27 492.12 52574.18 88888.00 2024-04-23 03:48:41.904 114 15872.23 492.16 52574.21 88888.00 2024-04-23 03:48:42.404 114 15872.22 492.17 52574.17 88888.00 2024-04-23 03:48:42.904 114 15872.22 492.16 52574.16 88888.00 2024-04-23 03:48:43.404 114 15872.26 492.13 52574.22 88888.00 2024-04-23 03:48:43.904 114 15872.26 492.08 52574.21 88888.00 2024-04-23 03:48:44.404 114 15872.25 492.11 52574.23 88888.00 2024-04-23 03:48:44.904 114 15872.24 492.16 52574.26 88888.00 2024-04-23 03:48:45.404 114 15872.24 492.19 52574.29 88888.00 2024-04-23 03:48:45.904 114 15872.26 492.23 52574.29 88888.00 2024-04-23 03:48:46.404 114 15872.24 492.24 52574.30 88888.00 2024-04-23 03:48:46.904 114 15872.18 492.21 52574.30 88888.00 2024-04-23 03:48:47.404 114 15872.16 492.19 52574.32 88888.00 2024-04-23 03:48:47.904 114 15872.16 492.20 52574.32 88888.00 2024-04-23 03:48:48.404 114 15872.21 492.19 52574.32 88888.00 2024-04-23 03:48:48.904 114 15872.24 492.20 52574.32 88888.00 2024-04-23 03:48:49.404 114 15872.22 492.20 52574.37 88888.00 2024-04-23 03:48:49.904 114 15872.17 492.22 52574.32 88888.00 2024-04-23 03:48:50.404 114 15872.15 492.27 52574.30 88888.00 2024-04-23 03:48:50.904 114 15872.16 492.28 52574.40 88888.00 2024-04-23 03:48:51.404 114 15872.18 492.25 52574.41 88888.00 2024-04-23 03:48:51.904 114 15872.17 492.21 52574.40 88888.00 2024-04-23 03:48:52.404 114 15872.12 492.21 52574.38 88888.00 2024-04-23 03:48:52.904 114 15872.15 492.27 52574.41 88888.00 2024-04-23 03:48:53.404 114 15872.21 492.28 52574.48 88888.00 2024-04-23 03:48:53.904 114 15872.18 492.32 52574.54 88888.00 2024-04-23 03:48:54.404 114 15872.21 492.36 52574.58 88888.00 2024-04-23 03:48:54.904 114 15872.22 492.36 52574.59 88888.00 2024-04-23 03:48:55.404 114 15872.17 492.37 52574.58 88888.00 2024-04-23 03:48:55.904 114 15872.11 492.43 52574.57 88888.00 2024-04-23 03:48:56.404 114 15872.15 492.45 52574.56 88888.00 2024-04-23 03:48:56.904 114 15872.14 492.42 52574.52 88888.00 2024-04-23 03:48:57.404 114 15872.09 492.42 52574.54 88888.00 2024-04-23 03:48:57.904 114 15872.08 492.43 52574.54 88888.00 2024-04-23 03:48:58.404 114 15872.12 492.43 52574.58 88888.00 2024-04-23 03:48:58.904 114 15872.17 492.47 52574.58 88888.00 2024-04-23 03:48:59.404 114 15872.16 492.49 52574.55 88888.00 2024-04-23 03:48:59.904 114 15872.12 492.47 52574.60 88888.00 2024-04-23 03:49:00.404 114 15872.13 492.45 52574.60 88888.00 2024-04-23 03:49:00.904 114 15872.12 492.45 52574.61 88888.00 2024-04-23 03:49:01.404 114 15872.11 492.42 52574.57 88888.00 2024-04-23 03:49:01.904 114 15872.07 492.46 52574.57 88888.00 2024-04-23 03:49:02.404 114 15872.05 492.48 52574.63 88888.00 2024-04-23 03:49:02.904 114 15872.05 492.51 52574.67 88888.00 2024-04-23 03:49:03.404 114 15872.06 492.53 52574.65 88888.00 2024-04-23 03:49:03.904 114 15871.98 492.50 52574.62 88888.00 2024-04-23 03:49:04.404 114 15871.99 492.49 52574.62 88888.00 2024-04-23 03:49:04.904 114 15872.08 492.51 52574.67 88888.00 2024-04-23 03:49:05.404 114 15872.07 492.54 52574.72 88888.00 2024-04-23 03:49:05.904 114 15872.00 492.54 52574.71 88888.00 2024-04-23 03:49:06.404 114 15872.04 492.53 52574.72 88888.00 2024-04-23 03:49:06.904 114 15872.06 492.55 52574.72 88888.00 2024-04-23 03:49:07.404 114 15872.07 492.55 52574.69 88888.00 2024-04-23 03:49:07.904 114 15872.04 492.55 52574.66 88888.00 2024-04-23 03:49:08.404 114 15872.05 492.54 52574.72 88888.00 2024-04-23 03:49:08.904 114 15872.07 492.57 52574.78 88888.00 2024-04-23 03:49:09.404 114 15872.08 492.60 52574.75 88888.00 2024-04-23 03:49:09.904 114 15872.09 492.63 52574.77 88888.00 2024-04-23 03:49:10.404 114 15872.07 492.64 52574.84 88888.00 2024-04-23 03:49:10.904 114 15872.05 492.62 52574.80 88888.00 2024-04-23 03:49:11.404 114 15872.05 492.62 52574.78 88888.00 2024-04-23 03:49:11.904 114 15872.00 492.64 52574.76 88888.00 2024-04-23 03:49:12.404 114 15872.07 492.65 52574.79 88888.00 2024-04-23 03:49:12.904 114 15872.06 492.67 52574.80 88888.00 2024-04-23 03:49:13.404 114 15872.07 492.71 52574.81 88888.00 2024-04-23 03:49:13.904 114 15872.06 492.68 52574.77 88888.00 2024-04-23 03:49:14.404 114 15872.05 492.65 52574.79 88888.00 2024-04-23 03:49:14.904 114 15872.00 492.68 52574.82 88888.00 2024-04-23 03:49:15.404 114 15871.98 492.67 52574.82 88888.00 2024-04-23 03:49:15.904 114 15871.96 492.71 52574.86 88888.00 2024-04-23 03:49:16.404 114 15871.96 492.68 52574.89 88888.00 2024-04-23 03:49:16.904 114 15871.95 492.68 52574.90 88888.00 2024-04-23 03:49:17.404 114 15871.95 492.73 52574.94 88888.00 2024-04-23 03:49:17.904 114 15871.98 492.73 52574.96 88888.00 2024-04-23 03:49:18.404 114 15871.95 492.69 52574.96 88888.00 2024-04-23 03:49:18.904 114 15871.91 492.68 52574.94 88888.00 2024-04-23 03:49:19.404 114 15871.93 492.72 52574.98 88888.00 2024-04-23 03:49:19.904 114 15871.87 492.72 52574.99 88888.00 2024-04-23 03:49:20.904 114 15871.85 492.76 52574.92 88888.00 2024-04-23 03:49:21.404 114 15871.89 492.77 52574.97 88888.00 2024-04-23 03:49:21.904 114 15871.90 492.81 52575.02 88888.00 2024-04-23 03:49:22.404 114 15871.90 492.81 52575.01 88888.00 2024-04-23 03:49:22.904 114 15871.93 492.85 52574.95 88888.00 2024-04-23 03:49:23.404 114 15871.90 492.86 52575.01 88888.00 2024-04-23 03:49:23.904 114 15871.90 492.88 52575.07 88888.00 2024-04-23 03:49:24.404 114 15871.88 492.85 52575.07 88888.00 2024-04-23 03:49:24.904 114 15871.86 492.85 52575.09 88888.00 2024-04-23 03:49:25.404 114 15871.90 492.91 52575.12 88888.00 2024-04-23 03:49:25.904 114 15871.87 492.95 52575.09 88888.00 2024-04-23 03:49:26.404 114 15871.87 492.97 52575.05 88888.00 2024-04-23 03:49:26.904 114 15871.88 492.93 52575.13 88888.00 2024-04-23 03:49:27.404 114 15871.89 492.92 52575.17 88888.00 2024-04-23 03:49:27.904 114 15871.88 492.92 52575.19 88888.00 2024-04-23 03:49:28.404 114 15871.83 492.93 52575.16 88888.00 2024-04-23 03:49:28.904 114 15871.81 492.97 52575.13 88888.00 2024-04-23 03:49:29.404 114 15871.85 492.97 52575.12 88888.00 2024-04-23 03:49:29.904 114 15871.87 493.00 52575.16 88888.00 2024-04-23 03:49:30.904 114 15871.86 493.02 52575.18 88888.00 2024-04-23 03:49:31.404 114 15871.87 493.06 52575.19 88888.00 2024-04-23 03:49:31.904 114 15871.81 493.01 52575.20 88888.00 2024-04-23 03:49:32.404 114 15871.80 493.03 52575.17 88888.00 2024-04-23 03:49:32.904 114 15871.80 493.07 52575.09 88888.00 2024-04-23 03:49:33.404 114 15871.81 493.10 52575.13 88888.00 2024-04-23 03:49:33.904 114 15871.84 493.09 52575.16 88888.00 2024-04-23 03:49:34.404 114 15871.81 493.07 52575.16 88888.00 2024-04-23 03:49:34.904 114 15871.80 493.06 52575.18 88888.00 2024-04-23 03:49:35.404 114 15871.77 493.06 52575.19 88888.00 2024-04-23 03:49:35.904 114 15871.81 493.08 52575.19 88888.00 2024-04-23 03:49:36.404 114 15871.80 493.09 52575.13 88888.00 2024-04-23 03:49:36.904 114 15871.81 493.12 52575.10 88888.00 2024-04-23 03:49:37.404 114 15871.83 493.09 52575.12 88888.00 2024-04-23 03:49:37.904 114 15871.77 493.12 52575.17 88888.00 2024-04-23 03:49:38.404 114 15871.77 493.11 52575.18 88888.00 2024-04-23 03:49:38.904 114 15871.77 493.17 52575.19 88888.00 2024-04-23 03:49:39.404 114 15871.78 493.19 52575.17 88888.00 2024-04-23 03:49:39.904 114 15871.80 493.18 52575.20 88888.00 2024-04-23 03:49:40.404 114 15871.77 493.15 52575.19 88888.00 2024-04-23 03:49:40.904 114 15871.77 493.17 52575.19 88888.00 2024-04-23 03:49:41.404 114 15871.78 493.21 52575.21 88888.00 2024-04-23 03:49:41.904 114 15871.75 493.25 52575.22 88888.00 2024-04-23 03:49:42.404 114 15871.72 493.27 52575.26 88888.00 2024-04-23 03:49:42.904 114 15871.75 493.27 52575.29 88888.00 2024-04-23 03:49:43.404 114 15871.71 493.24 52575.32 88888.00 2024-04-23 03:49:43.904 114 15871.68 493.25 52575.32 88888.00 2024-04-23 03:49:44.404 114 15871.72 493.28 52575.31 88888.00 2024-04-23 03:49:44.904 114 15871.75 493.31 52575.32 88888.00 2024-04-23 03:49:45.404 114 15871.75 493.29 52575.37 88888.00 2024-04-23 03:49:45.904 114 15871.81 493.31 52575.35 88888.00 2024-04-23 03:49:46.404 114 15871.78 493.29 52575.26 88888.00 2024-04-23 03:49:46.904 114 15871.69 493.31 52575.26 88888.00 2024-04-23 03:49:47.404 114 15871.68 493.34 52575.26 88888.00 2024-04-23 03:49:47.904 114 15871.69 493.31 52575.24 88888.00 2024-04-23 03:49:48.404 114 15871.69 493.34 52575.26 88888.00 2024-04-23 03:49:48.904 114 15871.65 493.37 52575.27 88888.00 2024-04-23 03:49:49.404 114 15871.63 493.38 52575.29 88888.00 2024-04-23 03:49:49.904 114 15871.60 493.37 52575.22 88888.00 2024-04-23 03:49:50.404 114 15871.60 493.37 52575.27 88888.00 2024-04-23 03:49:50.904 114 15871.67 493.42 52575.30 88888.00 2024-04-23 03:49:51.404 114 15871.67 493.45 52575.23 88888.00 2024-04-23 03:49:51.904 114 15871.67 493.45 52575.22 88888.00 2024-04-23 03:49:52.404 114 15871.62 493.43 52575.19 88888.00 2024-04-23 03:49:52.904 114 15871.62 493.44 52575.22 88888.00 2024-04-23 03:49:53.404 114 15871.66 493.46 52575.31 88888.00 2024-04-23 03:49:53.904 114 15871.66 493.49 52575.29 88888.00 2024-04-23 03:49:54.404 114 15871.68 493.51 52575.27 88888.00 2024-04-23 03:49:54.904 114 15871.68 493.48 52575.27 88888.00 2024-04-23 03:49:55.404 114 15871.66 493.48 52575.31 88888.00 2024-04-23 03:49:55.904 114 15871.66 493.54 52575.33 88888.00 2024-04-23 03:49:56.404 114 15871.66 493.55 52575.32 88888.00 2024-04-23 03:49:56.904 114 15871.65 493.55 52575.35 88888.00 2024-04-23 03:49:57.404 114 15871.65 493.61 52575.36 88888.00 2024-04-23 03:49:57.904 114 15871.65 493.63 52575.38 88888.00 2024-04-23 03:49:58.404 114 15871.67 493.62 52575.36 88888.00 2024-04-23 03:49:58.904 114 15871.70 493.61 52575.39 88888.00 2024-04-23 03:49:59.404 114 15871.71 493.64 52575.44 88888.00 2024-04-23 03:49:59.904 114 15871.69 493.66 52575.41 88888.00 2024-04-23 03:50:00.404 114 15871.67 493.63 52575.40 88888.00 2024-04-23 03:50:00.904 114 15871.62 493.62 52575.40 88888.00 2024-04-23 03:50:01.404 114 15871.63 493.64 52575.44 88888.00 2024-04-23 03:50:01.904 114 15871.66 493.64 52575.41 88888.00 2024-04-23 03:50:02.404 114 15871.62 493.66 52575.45 88888.00 2024-04-23 03:50:02.904 114 15871.65 493.69 52575.52 88888.00 2024-04-23 03:50:03.404 114 15871.66 493.70 52575.56 88888.00 2024-04-23 03:50:03.904 114 15871.67 493.71 52575.53 88888.00 2024-04-23 03:50:04.404 114 15871.71 493.72 52575.58 88888.00 2024-04-23 03:50:04.904 114 15871.75 493.72 52575.58 88888.00 2024-04-23 03:50:05.404 114 15871.70 493.72 52575.51 88888.00 2024-04-23 03:50:05.904 114 15871.66 493.81 52575.47 88888.00 2024-04-23 03:50:06.404 114 15871.76 493.84 52575.51 88888.00 2024-04-23 03:50:06.904 114 15871.79 493.84 52575.49 88888.00 2024-04-23 03:50:07.404 114 15871.78 493.83 52575.49 88888.00 2024-04-23 03:50:07.904 114 15871.74 493.79 52575.48 88888.00 2024-04-23 03:50:08.404 114 15871.72 493.80 52575.51 88888.00 2024-04-23 03:50:08.904 114 15871.75 493.86 52575.45 88888.00 2024-04-23 03:50:09.404 114 15871.71 493.88 52575.42 88888.00 2024-04-23 03:50:09.904 114 15871.70 493.88 52575.46 88888.00 2024-04-23 03:50:10.404 114 15871.67 493.86 52575.49 88888.00 2024-04-23 03:50:10.904 114 15871.62 493.85 52575.50 88888.00 2024-04-23 03:50:11.404 114 15871.61 493.85 52575.51 88888.00 2024-04-23 03:50:11.904 114 15871.63 493.88 52575.51 88888.00 2024-04-23 03:50:12.404 114 15871.62 493.93 52575.50 88888.00 2024-04-23 03:50:12.904 114 15871.53 493.90 52575.46 88888.00 2024-04-23 03:50:13.404 114 15871.56 493.90 52575.44 88888.00 2024-04-23 03:50:13.904 114 15871.65 494.00 52575.48 88888.00 2024-04-23 03:50:14.404 114 15871.69 494.01 52575.57 88888.00 2024-04-23 03:50:14.904 114 15871.71 493.98 52575.61 88888.00 2024-04-23 03:50:15.404 114 15871.75 493.98 52575.57 88888.00 2024-04-23 03:50:15.904 114 15871.72 493.97 52575.44 88888.00 2024-04-23 03:50:16.404 114 15871.69 494.01 52575.41 88888.00 2024-04-23 03:50:16.904 114 15871.67 494.02 52575.45 88888.00 2024-04-23 03:50:17.404 114 15871.75 494.03 52575.52 88888.00 2024-04-23 03:50:17.904 114 15871.70 494.06 52575.47 88888.00 2024-04-23 03:50:18.904 114 15871.72 494.06 52575.53 88888.00 2024-04-23 03:50:19.404 114 15871.69 494.12 52575.53 88888.00 2024-04-23 03:50:19.904 114 15871.68 494.14 52575.45 88888.00 2024-04-23 03:50:20.404 114 15871.65 494.14 52575.44 88888.00 2024-04-23 03:50:20.904 114 15871.63 494.18 52575.44 88888.00 2024-04-23 03:50:21.404 114 15871.66 494.19 52575.45 88888.00 2024-04-23 03:50:21.904 114 15871.66 494.22 52575.48 88888.00 2024-04-23 03:50:22.404 114 15871.66 494.21 52575.46 88888.00 2024-04-23 03:50:22.904 114 15871.67 494.20 52575.43 88888.00 2024-04-23 03:50:23.404 114 15871.61 494.23 52575.42 88888.00 2024-04-23 03:50:23.904 114 15871.63 494.24 52575.41 88888.00 2024-04-23 03:50:24.404 114 15871.63 494.27 52575.44 88888.00 2024-04-23 03:50:24.904 114 15871.63 494.27 52575.49 88888.00 2024-04-23 03:50:25.404 114 15871.63 494.29 52575.50 88888.00 2024-04-23 03:50:25.904 114 15871.68 494.32 52575.49 88888.00 2024-04-23 03:50:26.404 114 15871.66 494.36 52575.55 88888.00 2024-04-23 03:50:26.904 114 15871.67 494.40 52575.56 88888.00 2024-04-23 03:50:27.404 114 15871.70 494.39 52575.55 88888.00 2024-04-23 03:50:27.904 114 15871.71 494.40 52575.55 88888.00 2024-04-23 03:50:28.404 114 15871.72 494.45 52575.51 88888.00 2024-04-23 03:50:28.905 114 15871.68 494.46 52575.53 88888.00 2024-04-23 03:50:29.405 114 15871.60 494.45 52575.55 88888.00 2024-04-23 03:50:29.905 114 15871.66 494.48 52575.58 88888.00 2024-04-23 03:50:30.405 114 15871.67 494.54 52575.55 88888.00 2024-04-23 03:50:30.905 114 15871.69 494.52 52575.52 88888.00 2024-04-23 03:50:31.405 114 15871.65 494.48 52575.55 88888.00 2024-04-23 03:50:31.905 114 15871.67 494.46 52575.60 88888.00 2024-04-23 03:50:32.405 114 15871.71 494.45 52575.59 88888.00 2024-04-23 03:50:32.905 114 15871.71 494.42 52575.57 88888.00 2024-04-23 03:50:33.405 114 15871.67 494.47 52575.58 88888.00 2024-04-23 03:50:33.905 114 15871.68 494.48 52575.58 88888.00 2024-04-23 03:50:34.405 114 15871.67 494.50 52575.62 88888.00 2024-04-23 03:50:34.905 114 15871.69 494.52 52575.65 88888.00 2024-04-23 03:50:35.405 114 15871.74 494.54 52575.60 88888.00 2024-04-23 03:50:35.905 114 15871.71 494.56 52575.55 88888.00 2024-04-23 03:50:36.405 114 15871.68 494.57 52575.57 88888.00 2024-04-23 03:50:36.905 114 15871.69 494.57 52575.64 88888.00 2024-04-23 03:50:37.405 114 15871.69 494.58 52575.59 88888.00 2024-04-23 03:50:37.905 114 15871.72 494.62 52575.55 88888.00 2024-04-23 03:50:38.405 114 15871.74 494.61 52575.57 88888.00 2024-04-23 03:50:38.905 114 15871.70 494.62 52575.60 88888.00 2024-04-23 03:50:39.405 114 15871.71 494.62 52575.63 88888.00 2024-04-23 03:50:39.905 114 15871.76 494.63 52575.61 88888.00 2024-04-23 03:50:40.405 114 15871.75 494.65 52575.64 88888.00 2024-04-23 03:50:40.905 114 15871.72 494.66 52575.66 88888.00 2024-04-23 03:50:41.405 114 15871.77 494.71 52575.66 88888.00 2024-04-23 03:50:41.905 114 15871.81 494.72 52575.62 88888.00 2024-04-23 03:50:42.405 114 15871.78 494.75 52575.66 88888.00 2024-04-23 03:50:42.905 114 15871.72 494.73 52575.68 88888.00 2024-04-23 03:50:43.405 114 15871.75 494.72 52575.67 88888.00 2024-04-23 03:50:43.905 114 15871.74 494.69 52575.69 88888.00 2024-04-23 03:50:44.405 114 15871.67 494.69 52575.71 88888.00 2024-04-23 03:50:44.905 114 15871.69 494.71 52575.69 88888.00 2024-04-23 03:50:45.405 114 15871.71 494.78 52575.67 88888.00 2024-04-23 03:50:45.905 114 15871.74 494.78 52575.69 88888.00 2024-04-23 03:50:46.405 114 15871.70 494.81 52575.75 88888.00 2024-04-23 03:50:46.905 114 15871.74 494.81 52575.76 88888.00 2024-04-23 03:50:47.405 114 15871.78 494.83 52575.72 88888.00 2024-04-23 03:50:47.905 114 15871.77 494.82 52575.72 88888.00 2024-04-23 03:50:48.405 114 15871.74 494.79 52575.70 88888.00 2024-04-23 03:50:48.905 114 15871.69 494.78 52575.69 88888.00 2024-04-23 03:50:49.405 114 15871.67 494.78 52575.67 88888.00 2024-04-23 03:50:49.905 114 15871.70 494.76 52575.67 88888.00 2024-04-23 03:50:50.405 114 15871.68 494.80 52575.70 88888.00 2024-04-23 03:50:50.905 114 15871.68 494.82 52575.73 88888.00 2024-04-23 03:50:51.405 114 15871.74 494.83 52575.72 88888.00 2024-04-23 03:50:52.405 114 15871.76 494.82 52575.68 88888.00 2024-04-23 03:50:52.905 114 15871.74 494.83 52575.68 88888.00 2024-04-23 03:50:53.405 114 15871.70 494.85 52575.75 88888.00 2024-04-23 03:50:53.905 114 15871.71 494.89 52575.79 88888.00 2024-04-23 03:50:54.405 114 15871.75 494.92 52575.76 88888.00 2024-04-23 03:50:54.905 114 15871.78 494.93 52575.70 88888.00 2024-04-23 03:50:55.405 114 15871.78 494.92 52575.72 88888.00 2024-04-23 03:50:55.905 114 15871.74 494.92 52575.70 88888.00 2024-04-23 03:50:56.405 114 15871.70 494.90 52575.68 88888.00 2024-04-23 03:50:56.905 114 15871.72 494.89 52575.68 88888.00 2024-04-23 03:50:57.405 114 15871.70 494.91 52575.66 88888.00 2024-04-23 03:50:57.905 114 15871.67 494.95 52575.67 88888.00 2024-04-23 03:50:58.405 114 15871.67 494.99 52575.69 88888.00 2024-04-23 03:50:58.905 114 15871.66 495.01 52575.66 88888.00 2024-04-23 03:50:59.405 114 15871.63 495.05 52575.67 88888.00 2024-04-23 03:50:59.905 114 15871.68 495.04 52575.69 88888.00 2024-04-23 03:51:00.405 114 15871.75 495.01 52575.75 88888.00 2024-04-23 03:51:00.905 114 15871.75 495.00 52575.78 88888.00 2024-04-23 03:51:01.405 114 15871.69 494.98 52575.75 88888.00 2024-04-23 03:51:02.405 114 15871.68 495.04 52575.71 88888.00 2024-04-23 03:51:02.905 114 15871.63 495.05 52575.69 88888.00 2024-04-23 03:51:03.405 114 15871.63 495.04 52575.72 88888.00 2024-04-23 03:51:03.905 114 15871.67 495.05 52575.73 88888.00 2024-04-23 03:51:04.405 114 15871.66 495.10 52575.70 88888.00 2024-04-23 03:51:04.905 114 15871.62 495.08 52575.70 88888.00 2024-04-23 03:51:05.405 114 15871.62 495.05 52575.71 88888.00 2024-04-23 03:51:05.905 114 15871.65 495.06 52575.69 88888.00 2024-04-23 03:51:06.405 114 15871.63 495.04 52575.62 88888.00 2024-04-23 03:51:06.905 114 15871.68 495.07 52575.57 88888.00 2024-04-23 03:51:07.405 114 15871.67 495.10 52575.59 88888.00 2024-04-23 03:51:07.905 114 15871.63 495.10 52575.60 88888.00 2024-04-23 03:51:08.405 114 15871.66 495.10 52575.59 88888.00 2024-04-23 03:51:08.905 114 15871.66 495.09 52575.58 88888.00 2024-04-23 03:51:09.405 114 15871.65 495.08 52575.59 88888.00 2024-04-23 03:51:09.905 114 15871.58 495.10 52575.64 88888.00 2024-04-23 03:51:10.405 114 15871.57 495.11 52575.70 88888.00 2024-04-23 03:51:10.905 114 15871.54 495.16 52575.71 88888.00 2024-04-23 03:51:11.405 114 15871.59 495.17 52575.73 88888.00 2024-04-23 03:51:11.905 114 15871.63 495.19 52575.73 88888.00 2024-04-23 03:51:12.405 114 15871.67 495.19 52575.77 88888.00 2024-04-23 03:51:12.905 114 15871.63 495.19 52575.76 88888.00 2024-04-23 03:51:13.405 114 15871.60 495.21 52575.68 88888.00 2024-04-23 03:51:13.905 114 15871.59 495.23 52575.62 88888.00 2024-04-23 03:51:14.405 114 15871.58 495.21 52575.69 88888.00 2024-04-23 03:51:14.905 114 15871.62 495.22 52575.72 88888.00 2024-04-23 03:51:15.405 114 15871.63 495.24 52575.72 88888.00 2024-04-23 03:51:15.905 114 15871.62 495.24 52575.78 88888.00 2024-04-23 03:51:16.405 114 15871.65 495.25 52575.75 88888.00 2024-04-23 03:51:16.905 114 15871.62 495.21 52575.72 88888.00 2024-04-23 03:51:17.405 114 15871.56 495.23 52575.72 88888.00 2024-04-23 03:51:17.905 114 15871.62 495.28 52575.71 88888.00 2024-04-23 03:51:18.405 114 15871.69 495.27 52575.73 88888.00 2024-04-23 03:51:18.905 114 15871.67 495.27 52575.69 88888.00 2024-04-23 03:51:19.405 114 15871.71 495.26 52575.65 88888.00 2024-04-23 03:51:19.905 114 15871.71 495.27 52575.67 88888.00 2024-04-23 03:51:20.405 114 15871.69 495.30 52575.65 88888.00 2024-04-23 03:51:20.905 114 15871.67 495.31 52575.59 88888.00 2024-04-23 03:51:21.405 114 15871.66 495.30 52575.64 88888.00 2024-04-23 03:51:21.905 114 15871.68 495.27 52575.66 88888.00 2024-04-23 03:51:22.405 114 15871.71 495.32 52575.68 88888.00 2024-04-23 03:51:22.905 114 15871.66 495.37 52575.68 88888.00 2024-04-23 03:51:23.405 114 15871.63 495.37 52575.73 88888.00 2024-04-23 03:51:23.905 114 15871.65 495.40 52575.76 88888.00 2024-04-23 03:51:24.405 114 15871.69 495.41 52575.76 88888.00 2024-04-23 03:51:24.905 114 15871.66 495.41 52575.79 88888.00 2024-04-23 03:51:25.405 114 15871.66 495.40 52575.73 88888.00 2024-04-23 03:51:25.905 114 15871.68 495.37 52575.76 88888.00 2024-04-23 03:51:26.405 114 15871.68 495.42 52575.77 88888.00 2024-04-23 03:51:26.905 114 15871.71 495.44 52575.78 88888.00 2024-04-23 03:51:27.405 114 15871.69 495.43 52575.79 88888.00 2024-04-23 03:51:27.905 114 15871.70 495.44 52575.72 88888.00 2024-04-23 03:51:28.405 114 15871.71 495.44 52575.67 88888.00 2024-04-23 03:51:28.905 114 15871.67 495.43 52575.68 88888.00 2024-04-23 03:51:29.405 114 15871.65 495.44 52575.70 88888.00 2024-04-23 03:51:29.905 114 15871.68 495.47 52575.72 88888.00 2024-04-23 03:51:30.405 114 15871.66 495.44 52575.78 88888.00 2024-04-23 03:51:30.905 114 15871.62 495.49 52575.73 88888.00 2024-04-23 03:51:31.405 114 15871.61 495.51 52575.70 88888.00 2024-04-23 03:51:31.905 114 15871.63 495.47 52575.78 88888.00 2024-04-23 03:51:32.405 114 15871.66 495.45 52575.81 88888.00 2024-04-23 03:51:32.905 114 15871.62 495.51 52575.72 88888.00 2024-04-23 03:51:33.405 114 15871.62 495.53 52575.72 88888.00 2024-04-23 03:51:33.905 114 15871.66 495.57 52575.72 88888.00 2024-04-23 03:51:34.405 114 15871.60 495.53 52575.66 88888.00 2024-04-23 03:51:34.905 114 15871.58 495.47 52575.64 88888.00 2024-04-23 03:51:35.405 114 15871.59 495.52 52575.61 88888.00 2024-04-23 03:51:35.905 114 15871.57 495.52 52575.65 88888.00 2024-04-23 03:51:36.405 114 15871.62 495.53 52575.66 88888.00 2024-04-23 03:51:36.905 114 15871.69 495.54 52575.67 88888.00 2024-04-23 03:51:37.405 114 15871.69 495.56 52575.68 88888.00 2024-04-23 03:51:37.905 114 15871.67 495.58 52575.66 88888.00 2024-04-23 03:51:38.405 114 15871.65 495.59 52575.68 88888.00 2024-04-23 03:51:38.905 114 15871.65 495.57 52575.68 88888.00 2024-04-23 03:51:39.405 114 15871.61 495.58 52575.70 88888.00 2024-04-23 03:51:39.905 114 15871.59 495.59 52575.69 88888.00 2024-04-23 03:51:40.405 114 15871.59 495.56 52575.67 88888.00 2024-04-23 03:51:40.905 114 15871.60 495.56 52575.68 88888.00 2024-04-23 03:51:41.405 114 15871.63 495.52 52575.67 88888.00 2024-04-23 03:51:41.905 114 15871.62 495.54 52575.63 88888.00 2024-04-23 03:51:42.405 114 15871.60 495.61 52575.60 88888.00 2024-04-23 03:51:42.905 114 15871.59 495.63 52575.63 88888.00 2024-04-23 03:51:43.905 114 15871.59 495.62 52575.71 88888.00 2024-04-23 03:51:44.405 114 15871.62 495.63 52575.67 88888.00 2024-04-23 03:51:44.905 114 15871.62 495.62 52575.65 88888.00 2024-04-23 03:51:45.405 114 15871.62 495.61 52575.69 88888.00 2024-04-23 03:51:45.905 114 15871.65 495.61 52575.72 88888.00 2024-04-23 03:51:46.405 114 15871.62 495.61 52575.75 88888.00 2024-04-23 03:51:46.905 114 15871.58 495.68 52575.73 88888.00 2024-04-23 03:51:47.405 114 15871.58 495.67 52575.73 88888.00 2024-04-23 03:51:47.905 114 15871.57 495.71 52575.76 88888.00 2024-04-23 03:51:48.405 114 15871.57 495.73 52575.73 88888.00 2024-04-23 03:51:48.905 114 15871.60 495.74 52575.72 88888.00 2024-04-23 03:51:49.405 114 15871.61 495.73 52575.75 88888.00 2024-04-23 03:51:49.905 114 15871.59 495.69 52575.69 88888.00 2024-04-23 03:51:50.405 114 15871.54 495.65 52575.67 88888.00 2024-04-23 03:51:50.905 114 15871.60 495.63 52575.75 88888.00 2024-04-23 03:51:51.405 114 15871.60 495.63 52575.77 88888.00 2024-04-23 03:51:51.905 114 15871.56 495.67 52575.77 88888.00 2024-04-23 03:51:52.405 114 15871.54 495.68 52575.75 88888.00 2024-04-23 03:51:52.905 114 15871.53 495.68 52575.70 88888.00 2024-04-23 03:51:53.905 114 15871.52 495.78 52575.75 88888.00 2024-04-23 03:51:54.405 114 15871.53 495.75 52575.78 88888.00 2024-04-23 03:51:54.905 114 15871.53 495.71 52575.73 88888.00 2024-04-23 03:51:55.405 114 15871.53 495.73 52575.71 88888.00 2024-04-23 03:51:55.905 114 15871.57 495.71 52575.68 88888.00 2024-04-23 03:51:56.405 114 15871.54 495.73 52575.69 88888.00 2024-04-23 03:51:56.905 114 15871.49 495.75 52575.65 88888.00 2024-04-23 03:51:57.405 114 15871.51 495.74 52575.62 88888.00 2024-04-23 03:51:57.905 114 15871.56 495.71 52575.66 88888.00 2024-04-23 03:51:58.405 114 15871.53 495.70 52575.71 88888.00 2024-04-23 03:51:58.905 114 15871.50 495.69 52575.68 88888.00 2024-04-23 03:51:59.405 114 15871.48 495.69 52575.69 88888.00 2024-04-23 03:51:59.905 114 15871.45 495.71 52575.66 88888.00 2024-04-23 03:52:00.405 114 15871.43 495.73 52575.68 88888.00 2024-04-23 03:52:00.905 114 15871.48 495.75 52575.73 88888.00 2024-04-23 03:52:01.405 114 15871.51 495.78 52575.73 88888.00 2024-04-23 03:52:01.905 114 15871.49 495.78 52575.69 88888.00 2024-04-23 03:52:02.405 114 15871.49 495.76 52575.70 88888.00 2024-04-23 03:52:02.905 114 15871.47 495.71 52575.66 88888.00 2024-04-23 03:52:03.905 114 15871.49 495.73 52575.62 88888.00 2024-04-23 03:52:04.405 114 15871.45 495.77 52575.59 88888.00 2024-04-23 03:52:04.905 114 15871.48 495.74 52575.61 88888.00 2024-04-23 03:52:05.405 114 15871.44 495.74 52575.68 88888.00 2024-04-23 03:52:05.905 114 15871.47 495.75 52575.67 88888.00 2024-04-23 03:52:06.405 114 15871.49 495.75 52575.65 88888.00 2024-04-23 03:52:06.905 114 15871.51 495.75 52575.65 88888.00 2024-04-23 03:52:07.405 114 15871.45 495.79 52575.62 88888.00 2024-04-23 03:52:07.905 114 15871.48 495.80 52575.68 88888.00 2024-04-23 03:52:08.405 114 15871.45 495.82 52575.71 88888.00 2024-04-23 03:52:08.905 114 15871.43 495.83 52575.70 88888.00 2024-04-23 03:52:09.405 114 15871.44 495.79 52575.69 88888.00 2024-04-23 03:52:09.905 114 15871.44 495.76 52575.64 88888.00 2024-04-23 03:52:10.405 114 15871.42 495.77 52575.60 88888.00 2024-04-23 03:52:10.905 114 15871.43 495.78 52575.62 88888.00 2024-04-23 03:52:11.905 114 15871.44 495.77 52575.60 88888.00 2024-04-23 03:52:12.405 114 15871.44 495.77 52575.62 88888.00 2024-04-23 03:52:12.905 114 15871.43 495.80 52575.61 88888.00 2024-04-23 03:52:13.405 114 15871.45 495.82 52575.61 88888.00 2024-04-23 03:52:13.905 114 15871.43 495.77 52575.63 88888.00 2024-04-23 03:52:14.405 114 15871.45 495.73 52575.64 88888.00 2024-04-23 03:52:14.905 114 15871.44 495.78 52575.62 88888.00 2024-04-23 03:52:15.405 114 15871.47 495.75 52575.63 88888.00 2024-04-23 03:52:15.905 114 15871.48 495.73 52575.65 88888.00 2024-04-23 03:52:16.405 114 15871.44 495.76 52575.62 88888.00 2024-04-23 03:52:16.905 114 15871.47 495.78 52575.64 88888.00 2024-04-23 03:52:17.405 114 15871.47 495.80 52575.69 88888.00 2024-04-23 03:52:17.905 114 15871.51 495.82 52575.67 88888.00 2024-04-23 03:52:18.405 114 15871.48 495.83 52575.63 88888.00 2024-04-23 03:52:18.905 114 15871.44 495.84 52575.59 88888.00 2024-04-23 03:52:19.405 114 15871.47 495.86 52575.59 88888.00 2024-04-23 03:52:19.905 114 15871.43 495.84 52575.66 88888.00 2024-04-23 03:52:20.405 114 15871.41 495.84 52575.65 88888.00 2024-04-23 03:52:20.905 114 15871.35 495.85 52575.62 88888.00 2024-04-23 03:52:21.905 114 15871.39 495.85 52575.64 88888.00 2024-04-23 03:52:22.405 114 15871.38 495.88 52575.67 88888.00 2024-04-23 03:52:22.905 114 15871.42 495.90 52575.62 88888.00 2024-04-23 03:52:23.405 114 15871.41 495.84 52575.61 88888.00 2024-04-23 03:52:23.905 114 15871.43 495.85 52575.59 88888.00 2024-04-23 03:52:24.405 114 15871.45 495.88 52575.61 88888.00 2024-04-23 03:52:24.905 114 15871.45 495.87 52575.62 88888.00 2024-04-23 03:52:25.405 114 15871.43 495.88 52575.62 88888.00 2024-04-23 03:52:25.905 114 15871.42 495.88 52575.58 88888.00 2024-04-23 03:52:26.405 114 15871.44 495.86 52575.59 88888.00 2024-04-23 03:52:26.905 114 15871.44 495.87 52575.64 88888.00 2024-04-23 03:52:27.405 114 15871.44 495.90 52575.61 88888.00 2024-04-23 03:52:27.905 114 15871.44 495.92 52575.62 88888.00 2024-04-23 03:52:28.405 114 15871.45 495.95 52575.60 88888.00 2024-04-23 03:52:28.905 114 15871.47 495.94 52575.55 88888.00 2024-04-23 03:52:29.405 114 15871.39 495.88 52575.56 88888.00 2024-04-23 03:52:29.905 114 15871.39 495.90 52575.57 88888.00 2024-04-23 03:52:30.405 114 15871.44 495.97 52575.60 88888.00 2024-04-23 03:52:30.905 114 15871.43 495.95 52575.64 88888.00 2024-04-23 03:52:31.405 114 15871.44 495.97 52575.60 88888.00 2024-04-23 03:52:31.905 114 15871.48 495.97 52575.59 88888.00 2024-04-23 03:52:32.405 114 15871.50 496.01 52575.61 88888.00 2024-04-23 03:52:32.905 114 15871.45 496.00 52575.53 88888.00 2024-04-23 03:52:33.405 114 15871.45 495.99 52575.56 88888.00 2024-04-23 03:52:33.905 114 15871.44 495.99 52575.52 88888.00 2024-04-23 03:52:34.405 114 15871.45 495.99 52575.57 88888.00 2024-04-23 03:52:34.905 114 15871.48 496.00 52575.61 88888.00 2024-04-23 03:52:35.405 114 15871.45 496.00 52575.60 88888.00 2024-04-23 03:52:35.905 114 15871.45 495.99 52575.59 88888.00 2024-04-23 03:52:36.405 114 15871.45 495.95 52575.57 88888.00 2024-04-23 03:52:36.905 114 15871.43 495.96 52575.56 88888.00 2024-04-23 03:52:37.405 114 15871.44 496.01 52575.50 88888.00 2024-04-23 03:52:37.905 114 15871.45 496.03 52575.55 88888.00 2024-04-23 03:52:38.405 114 15871.47 496.04 52575.53 88888.00 2024-04-23 03:52:38.905 114 15871.44 496.03 52575.55 88888.00 2024-04-23 03:52:39.405 114 15871.48 496.03 52575.52 88888.00 2024-04-23 03:52:39.905 114 15871.45 496.01 52575.52 88888.00 2024-04-23 03:52:40.405 114 15871.42 496.05 52575.56 88888.00 2024-04-23 03:52:40.905 114 15871.48 496.08 52575.58 88888.00 2024-04-23 03:52:41.405 114 15871.42 496.05 52575.60 88888.00 2024-04-23 03:52:41.905 114 15871.41 496.06 52575.65 88888.00 2024-04-23 03:52:42.405 114 15871.48 496.06 52575.66 88888.00 2024-04-23 03:52:42.905 114 15871.52 496.05 52575.59 88888.00 2024-04-23 03:52:43.405 114 15871.54 496.06 52575.63 88888.00 2024-04-23 03:52:43.905 114 15871.53 496.11 52575.66 88888.00 2024-04-23 03:52:44.405 114 15871.47 496.09 52575.66 88888.00 2024-04-23 03:52:44.905 114 15871.45 496.08 52575.63 88888.00 2024-04-23 03:52:45.405 114 15871.51 496.08 52575.63 88888.00 2024-04-23 03:52:45.905 114 15871.51 496.06 52575.64 88888.00 2024-04-23 03:52:46.405 114 15871.45 496.04 52575.63 88888.00 2024-04-23 03:52:46.905 114 15871.45 496.03 52575.64 88888.00 2024-04-23 03:52:47.405 114 15871.51 496.08 52575.62 88888.00 2024-04-23 03:52:47.905 114 15871.48 496.11 52575.58 88888.00 2024-04-23 03:52:48.405 114 15871.42 496.14 52575.58 88888.00 2024-04-23 03:52:48.905 114 15871.45 496.16 52575.61 88888.00 2024-04-23 03:52:49.405 114 15871.45 496.19 52575.65 88888.00 2024-04-23 03:52:49.905 114 15871.49 496.20 52575.65 88888.00 2024-04-23 03:52:50.405 114 15871.47 496.18 52575.64 88888.00 2024-04-23 03:52:50.905 114 15871.43 496.16 52575.67 88888.00 2024-04-23 03:52:51.405 114 15871.40 496.16 52575.68 88888.00 2024-04-23 03:52:51.905 114 15871.39 496.17 52575.65 88888.00 2024-04-23 03:52:52.405 114 15871.35 496.18 52575.57 88888.00 2024-04-23 03:52:52.905 114 15871.34 496.16 52575.57 88888.00 2024-04-23 03:52:53.405 114 15871.33 496.09 52575.61 88888.00 2024-04-23 03:52:53.905 114 15871.33 496.11 52575.59 88888.00 2024-04-23 03:52:54.405 114 15871.39 496.18 52575.62 88888.00 2024-04-23 03:52:54.905 114 15871.41 496.21 52575.62 88888.00 2024-04-23 03:52:55.405 114 15871.36 496.23 52575.63 88888.00 2024-04-23 03:52:55.905 114 15871.40 496.21 52575.64 88888.00 2024-04-23 03:52:56.405 114 15871.41 496.22 52575.67 88888.00 2024-04-23 03:52:56.905 114 15871.41 496.25 52575.63 88888.00 2024-04-23 03:52:57.405 114 15871.38 496.25 52575.61 88888.00 2024-04-23 03:52:57.905 114 15871.39 496.26 52575.60 88888.00 2024-04-23 03:52:58.405 114 15871.38 496.26 52575.62 88888.00 2024-04-23 03:52:58.905 114 15871.29 496.28 52575.62 88888.00 2024-04-23 03:52:59.405 114 15871.31 496.22 52575.64 88888.00 2024-04-23 03:52:59.905 114 15871.36 496.25 52575.64 88888.00 2024-04-23 03:53:00.405 114 15871.39 496.27 52575.66 88888.00 2024-04-23 03:53:00.905 114 15871.35 496.26 52575.65 88888.00 2024-04-23 03:53:01.405 114 15871.35 496.21 52575.59 88888.00 2024-04-23 03:53:01.905 114 15871.38 496.18 52575.59 88888.00 2024-04-23 03:53:02.405 114 15871.39 496.23 52575.67 88888.00 2024-04-23 03:53:02.905 114 15871.45 496.25 52575.69 88888.00 2024-04-23 03:53:03.405 114 15871.45 496.23 52575.69 88888.00 2024-04-23 03:53:03.905 114 15871.43 496.22 52575.69 88888.00 2024-04-23 03:53:04.405 114 15871.50 496.20 52575.73 88888.00 2024-04-23 03:53:04.905 114 15871.50 496.21 52575.73 88888.00 2024-04-23 03:53:05.405 114 15871.51 496.23 52575.73 88888.00 2024-04-23 03:53:05.905 114 15871.48 496.20 52575.73 88888.00 2024-04-23 03:53:06.405 114 15871.43 496.16 52575.67 88888.00 2024-04-23 03:53:06.905 114 15871.41 496.18 52575.65 88888.00 2024-04-23 03:53:07.405 114 15871.43 496.25 52575.60 88888.00 2024-04-23 03:53:07.905 114 15871.43 496.26 52575.58 88888.00 2024-04-23 03:53:08.405 114 15871.44 496.20 52575.62 88888.00 2024-04-23 03:53:08.905 114 15871.36 496.17 52575.62 88888.00 2024-04-23 03:53:09.405 114 15871.36 496.17 52575.61 88888.00 2024-04-23 03:53:09.905 114 15871.44 496.19 52575.64 88888.00 2024-04-23 03:53:10.405 114 15871.47 496.16 52575.66 88888.00 2024-04-23 03:53:10.905 114 15871.45 496.17 52575.64 88888.00 2024-04-23 03:53:11.405 114 15871.43 496.18 52575.58 88888.00 2024-04-23 03:53:11.905 114 15871.44 496.21 52575.60 88888.00 2024-04-23 03:53:12.405 114 15871.43 496.23 52575.62 88888.00 2024-04-23 03:53:12.905 114 15871.41 496.25 52575.63 88888.00 2024-04-23 03:53:13.405 114 15871.42 496.26 52575.63 88888.00 2024-04-23 03:53:13.905 114 15871.43 496.23 52575.64 88888.00 2024-04-23 03:53:14.405 114 15871.41 496.25 52575.64 88888.00 2024-04-23 03:53:15.405 114 15871.41 496.34 52575.65 88888.00 2024-04-23 03:53:15.905 114 15871.35 496.30 52575.60 88888.00 2024-04-23 03:53:16.405 114 15871.34 496.31 52575.55 88888.00 2024-04-23 03:53:16.905 114 15871.31 496.28 52575.59 88888.00 2024-04-23 03:53:17.405 114 15871.34 496.26 52575.61 88888.00 2024-04-23 03:53:17.905 114 15871.35 496.25 52575.64 88888.00 2024-04-23 03:53:18.405 114 15871.33 496.26 52575.61 88888.00 2024-04-23 03:53:18.905 114 15871.32 496.22 52575.56 88888.00 2024-04-23 03:53:19.405 114 15871.35 496.19 52575.53 88888.00 2024-04-23 03:53:19.905 114 15871.36 496.18 52575.53 88888.00 2024-04-23 03:53:20.405 114 15871.35 496.17 52575.59 88888.00 2024-04-23 03:53:20.905 114 15871.32 496.22 52575.60 88888.00 2024-04-23 03:53:21.405 114 15871.32 496.23 52575.62 88888.00 2024-04-23 03:53:21.905 114 15871.27 496.26 52575.63 88888.00 2024-04-23 03:53:22.405 114 15871.27 496.25 52575.56 88888.00 2024-04-23 03:53:22.905 114 15871.33 496.26 52575.50 88888.00 2024-04-23 03:53:23.405 114 15871.34 496.27 52575.48 88888.00 2024-04-23 03:53:23.905 114 15871.30 496.28 52575.50 88888.00 2024-04-23 03:53:24.405 114 15871.29 496.28 52575.55 88888.00 2024-04-23 03:53:25.405 114 15871.29 496.22 52575.63 88888.00 2024-04-23 03:53:25.905 114 15871.29 496.17 52575.61 88888.00 2024-04-23 03:53:26.405 114 15871.26 496.19 52575.61 88888.00 2024-04-23 03:53:26.905 114 15871.22 496.21 52575.61 88888.00 2024-04-23 03:53:27.405 114 15871.24 496.21 52575.62 88888.00 2024-04-23 03:53:27.905 114 15871.24 496.22 52575.58 88888.00 2024-04-23 03:53:28.405 114 15871.24 496.28 52575.58 88888.00 2024-04-23 03:53:28.905 114 15871.26 496.27 52575.63 88888.00 2024-04-23 03:53:29.405 114 15871.25 496.25 52575.65 88888.00 2024-04-23 03:53:29.905 114 15871.26 496.27 52575.60 88888.00 2024-04-23 03:53:30.405 114 15871.26 496.28 52575.49 88888.00 2024-04-23 03:53:30.905 114 15871.24 496.31 52575.46 88888.00 2024-04-23 03:53:31.405 114 15871.20 496.32 52575.47 88888.00 2024-04-23 03:53:31.905 114 15871.23 496.29 52575.53 88888.00 2024-04-23 03:53:32.405 114 15871.22 496.27 52575.57 88888.00 2024-04-23 03:53:32.905 114 15871.18 496.28 52575.57 88888.00 2024-04-23 03:53:33.405 114 15871.18 496.26 52575.56 88888.00 2024-04-23 03:53:33.905 114 15871.25 496.28 52575.55 88888.00 2024-04-23 03:53:34.405 114 15871.24 496.34 52575.51 88888.00 2024-04-23 03:53:35.405 114 15871.16 496.37 52575.51 88888.00 2024-04-23 03:53:35.905 114 15871.16 496.36 52575.52 88888.00 2024-04-23 03:53:36.405 114 15871.17 496.34 52575.49 88888.00 2024-04-23 03:53:36.905 114 15871.24 496.35 52575.58 88888.00 2024-04-23 03:53:37.405 114 15871.25 496.36 52575.60 88888.00 2024-04-23 03:53:37.905 114 15871.23 496.37 52575.58 88888.00 2024-04-23 03:53:38.405 114 15871.23 496.39 52575.52 88888.00 2024-04-23 03:53:38.905 114 15871.24 496.45 52575.52 88888.00 2024-04-23 03:53:39.405 114 15871.29 496.39 52575.52 88888.00 2024-04-23 03:53:39.905 114 15871.24 496.38 52575.49 88888.00 2024-04-23 03:53:40.405 114 15871.25 496.38 52575.52 88888.00 2024-04-23 03:53:40.905 114 15871.22 496.38 52575.51 88888.00 2024-04-23 03:53:41.405 114 15871.22 496.43 52575.53 88888.00 2024-04-23 03:53:41.905 114 15871.23 496.38 52575.56 88888.00 2024-04-23 03:53:42.405 114 15871.25 496.37 52575.57 88888.00 2024-04-23 03:53:42.905 114 15871.23 496.36 52575.52 88888.00 2024-04-23 03:53:43.405 114 15871.22 496.32 52575.53 88888.00 2024-04-23 03:53:43.905 114 15871.25 496.28 52575.58 88888.00 2024-04-23 03:53:44.405 114 15871.22 496.34 52575.57 88888.00 2024-04-23 03:53:45.405 114 15871.20 496.34 52575.44 88888.00 2024-04-23 03:53:45.905 114 15871.20 496.36 52575.45 88888.00 2024-04-23 03:53:46.405 114 15871.18 496.37 52575.48 88888.00 2024-04-23 03:53:46.905 114 15871.24 496.37 52575.48 88888.00 2024-04-23 03:53:47.405 114 15871.22 496.44 52575.44 88888.00 2024-04-23 03:53:47.905 114 15871.20 496.47 52575.47 88888.00 2024-04-23 03:53:48.405 114 15871.22 496.44 52575.47 88888.00 2024-04-23 03:53:48.905 114 15871.24 496.47 52575.49 88888.00 2024-04-23 03:53:49.405 114 15871.25 496.49 52575.48 88888.00 2024-04-23 03:53:49.905 114 15871.18 496.49 52575.50 88888.00 2024-04-23 03:53:50.405 114 15871.16 496.51 52575.51 88888.00 2024-04-23 03:53:50.905 114 15871.16 496.52 52575.52 88888.00 2024-04-23 03:53:51.405 114 15871.13 496.51 52575.51 88888.00 2024-04-23 03:53:51.905 114 15871.15 496.49 52575.50 88888.00 2024-04-23 03:53:52.405 114 15871.13 496.53 52575.45 88888.00 2024-04-23 03:53:52.905 114 15871.16 496.51 52575.46 88888.00 2024-04-23 03:53:53.405 114 15871.23 496.53 52575.51 88888.00 2024-04-23 03:53:53.905 114 15871.25 496.53 52575.49 88888.00 2024-04-23 03:53:54.405 114 15871.20 496.51 52575.51 88888.00 2024-04-23 03:53:54.905 114 15871.20 496.51 52575.53 88888.00 2024-04-23 03:53:55.405 114 15871.26 496.49 52575.55 88888.00 2024-04-23 03:53:55.905 114 15871.26 496.54 52575.56 88888.00 2024-04-23 03:53:56.405 114 15871.22 496.56 52575.52 88888.00 2024-04-23 03:53:56.905 114 15871.22 496.55 52575.49 88888.00 2024-04-23 03:53:57.405 114 15871.21 496.56 52575.51 88888.00 2024-04-23 03:53:57.905 114 15871.25 496.54 52575.57 88888.00 2024-04-23 03:53:58.405 114 15871.20 496.53 52575.58 88888.00 2024-04-23 03:53:58.905 114 15871.17 496.52 52575.58 88888.00 2024-04-23 03:53:59.405 114 15871.22 496.57 52575.53 88888.00 2024-04-23 03:53:59.905 114 15871.25 496.62 52575.52 88888.00 2024-04-23 03:54:00.405 114 15871.18 496.58 52575.56 88888.00 2024-04-23 03:54:00.905 114 15871.16 496.62 52575.63 88888.00 2024-04-23 03:54:01.405 114 15871.16 496.61 52575.60 88888.00 2024-04-23 03:54:01.905 114 15871.20 496.64 52575.60 88888.00 2024-04-23 03:54:02.405 114 15871.20 496.63 52575.64 88888.00 2024-04-23 03:54:02.905 114 15871.18 496.63 52575.57 88888.00 2024-04-23 03:54:03.405 114 15871.15 496.65 52575.57 88888.00 2024-04-23 03:54:03.905 114 15871.21 496.58 52575.61 88888.00 2024-04-23 03:54:04.405 114 15871.22 496.61 52575.62 88888.00 2024-04-23 03:54:04.905 114 15871.18 496.64 52575.61 88888.00 2024-04-23 03:54:05.405 114 15871.17 496.64 52575.61 88888.00 2024-04-23 03:54:05.905 114 15871.17 496.66 52575.58 88888.00 2024-04-23 03:54:06.405 114 15871.17 496.68 52575.57 88888.00 2024-04-23 03:54:06.905 114 15871.21 496.65 52575.56 88888.00 2024-04-23 03:54:07.405 114 15871.20 496.64 52575.58 88888.00 2024-04-23 03:54:07.905 114 15871.23 496.70 52575.60 88888.00 2024-04-23 03:54:08.405 114 15871.22 496.70 52575.60 88888.00 2024-04-23 03:54:08.905 114 15871.15 496.69 52575.55 88888.00 2024-04-23 03:54:09.405 114 15871.17 496.69 52575.57 88888.00 2024-04-23 03:54:09.905 114 15871.22 496.68 52575.55 88888.00 2024-04-23 03:54:10.405 114 15871.18 496.71 52575.55 88888.00 2024-04-23 03:54:10.905 114 15871.14 496.75 52575.62 88888.00 2024-04-23 03:54:11.405 114 15871.16 496.73 52575.65 88888.00 2024-04-23 03:54:11.905 114 15871.17 496.74 52575.61 88888.00 2024-04-23 03:54:12.405 114 15871.17 496.73 52575.55 88888.00 2024-04-23 03:54:12.905 114 15871.16 496.66 52575.50 88888.00 2024-04-23 03:54:13.405 114 15871.21 496.68 52575.55 88888.00 2024-04-23 03:54:13.905 114 15871.21 496.69 52575.60 88888.00 2024-04-23 03:54:14.405 114 15871.23 496.74 52575.53 88888.00 2024-04-23 03:54:14.905 114 15871.25 496.78 52575.51 88888.00 2024-04-23 03:54:15.405 114 15871.22 496.79 52575.51 88888.00 2024-04-23 03:54:15.905 114 15871.26 496.79 52575.51 88888.00 2024-04-23 03:54:16.405 114 15871.26 496.75 52575.53 88888.00 2024-04-23 03:54:16.905 114 15871.23 496.71 52575.52 88888.00 2024-04-23 03:54:17.405 114 15871.22 496.72 52575.52 88888.00 2024-04-23 03:54:17.905 114 15871.24 496.74 52575.53 88888.00 2024-04-23 03:54:18.405 114 15871.24 496.73 52575.49 88888.00 2024-04-23 03:54:18.905 114 15871.23 496.72 52575.47 88888.00 2024-04-23 03:54:19.405 114 15871.25 496.77 52575.48 88888.00 2024-04-23 03:54:19.905 114 15871.24 496.80 52575.55 88888.00 2024-04-23 03:54:20.405 114 15871.21 496.79 52575.55 88888.00 2024-04-23 03:54:20.905 114 15871.21 496.75 52575.46 88888.00 2024-04-23 03:54:21.405 114 15871.21 496.73 52575.49 88888.00 2024-04-23 03:54:21.905 114 15871.24 496.77 52575.52 88888.00 2024-04-23 03:54:22.405 114 15871.26 496.78 52575.57 88888.00 2024-04-23 03:54:22.905 114 15871.24 496.78 52575.58 88888.00 2024-04-23 03:54:23.405 114 15871.17 496.77 52575.56 88888.00 2024-04-23 03:54:23.905 114 15871.20 496.79 52575.50 88888.00 2024-04-23 03:54:24.405 114 15871.22 496.80 52575.49 88888.00 2024-04-23 03:54:24.905 114 15871.16 496.80 52575.53 88888.00 2024-04-23 03:54:25.405 114 15871.13 496.83 52575.50 88888.00 2024-04-23 03:54:25.905 114 15871.14 496.82 52575.49 88888.00 2024-04-23 03:54:26.405 114 15871.15 496.81 52575.51 88888.00 2024-04-23 03:54:26.905 114 15871.14 496.84 52575.49 88888.00 2024-04-23 03:54:27.405 114 15871.13 496.87 52575.53 88888.00 2024-04-23 03:54:27.905 114 15871.12 496.86 52575.52 88888.00 2024-04-23 03:54:28.405 114 15871.13 496.83 52575.49 88888.00 2024-04-23 03:54:28.905 114 15871.16 496.84 52575.51 88888.00 2024-04-23 03:54:29.405 114 15871.17 496.87 52575.55 88888.00 2024-04-23 03:54:29.905 114 15871.12 496.87 52575.53 88888.00 2024-04-23 03:54:30.405 114 15871.14 496.83 52575.52 88888.00 2024-04-23 03:54:30.905 114 15871.05 496.84 52575.44 88888.00 2024-04-23 03:54:31.405 114 15871.11 496.81 52575.41 88888.00 2024-04-23 03:54:31.905 114 15871.15 496.86 52575.47 88888.00 2024-04-23 03:54:32.405 114 15871.16 496.87 52575.50 88888.00 2024-04-23 03:54:32.905 114 15871.16 496.84 52575.46 88888.00 2024-04-23 03:54:33.405 114 15871.18 496.87 52575.52 88888.00 2024-04-23 03:54:33.905 114 15871.23 496.92 52575.49 88888.00 2024-04-23 03:54:34.405 114 15871.13 496.91 52575.48 88888.00 2024-04-23 03:54:34.905 114 15871.16 496.91 52575.48 88888.00 2024-04-23 03:54:35.405 114 15871.17 496.89 52575.43 88888.00 2024-04-23 03:54:35.905 114 15871.14 496.88 52575.46 88888.00 2024-04-23 03:54:36.405 114 15871.17 496.87 52575.48 88888.00 2024-04-23 03:54:36.905 114 15871.20 496.90 52575.52 88888.00 2024-04-23 03:54:37.405 114 15871.18 496.95 52575.52 88888.00 2024-04-23 03:54:37.905 114 15871.15 496.96 52575.57 88888.00 2024-04-23 03:54:38.405 114 15871.15 496.91 52575.58 88888.00 2024-04-23 03:54:38.905 114 15871.17 496.94 52575.51 88888.00 2024-04-23 03:54:39.405 114 15871.16 496.98 52575.53 88888.00 2024-04-23 03:54:39.905 114 15871.13 497.00 52575.53 88888.00 2024-04-23 03:54:40.405 114 15871.15 496.97 52575.55 88888.00 2024-04-23 03:54:40.905 114 15871.17 496.92 52575.51 88888.00 2024-04-23 03:54:41.405 114 15871.21 496.92 52575.52 88888.00 2024-04-23 03:54:41.905 114 15871.18 496.94 52575.55 88888.00 2024-04-23 03:54:42.405 114 15871.15 496.97 52575.55 88888.00 2024-04-23 03:54:42.905 114 15871.17 496.97 52575.53 88888.00 2024-04-23 03:54:43.405 114 15871.15 496.96 52575.52 88888.00 2024-04-23 03:54:43.905 114 15871.16 496.99 52575.58 88888.00 2024-04-23 03:54:44.405 114 15871.17 496.99 52575.62 88888.00 2024-04-23 03:54:44.905 114 15871.17 496.99 52575.63 88888.00 2024-04-23 03:54:45.405 114 15871.14 497.03 52575.59 88888.00 2024-04-23 03:54:45.905 114 15871.08 497.01 52575.51 88888.00 2024-04-23 03:54:46.405 114 15871.13 497.03 52575.52 88888.00 2024-04-23 03:54:46.905 114 15871.14 497.01 52575.53 88888.00 2024-04-23 03:54:47.405 114 15871.15 497.04 52575.51 88888.00 2024-04-23 03:54:47.905 114 15871.15 497.03 52575.47 88888.00 2024-04-23 03:54:48.405 114 15871.13 497.04 52575.52 88888.00 2024-04-23 03:54:48.905 114 15871.20 497.06 52575.56 88888.00 2024-04-23 03:54:49.405 114 15871.18 497.05 52575.58 88888.00 2024-04-23 03:54:49.905 114 15871.20 497.04 52575.50 88888.00 2024-04-23 03:54:50.406 114 15871.16 497.01 52575.46 88888.00 2024-04-23 03:54:50.906 114 15871.16 497.00 52575.50 88888.00 2024-04-23 03:54:51.406 114 15871.16 497.01 52575.55 88888.00 2024-04-23 03:54:51.906 114 15871.17 497.03 52575.53 88888.00 2024-04-23 03:54:52.406 114 15871.14 497.05 52575.46 88888.00 2024-04-23 03:54:52.906 114 15871.14 497.03 52575.45 88888.00 2024-04-23 03:54:53.406 114 15871.14 497.04 52575.46 88888.00 2024-04-23 03:54:53.906 114 15871.14 497.04 52575.42 88888.00 2024-04-23 03:54:54.406 114 15871.14 497.03 52575.40 88888.00 2024-04-23 03:54:54.906 114 15871.12 497.04 52575.41 88888.00 2024-04-23 03:54:55.406 114 15871.13 497.07 52575.42 88888.00 2024-04-23 03:54:55.906 114 15871.15 497.07 52575.38 88888.00 2024-04-23 03:54:56.906 114 15871.09 497.03 52575.37 88888.00 2024-04-23 03:54:57.406 114 15871.07 497.03 52575.40 88888.00 2024-04-23 03:54:57.906 114 15871.11 497.07 52575.42 88888.00 2024-04-23 03:54:58.406 114 15871.11 497.06 52575.45 88888.00 2024-04-23 03:54:58.906 114 15871.14 497.09 52575.47 88888.00 2024-04-23 03:54:59.406 114 15871.12 497.11 52575.46 88888.00 2024-04-23 03:54:59.906 114 15871.09 497.06 52575.42 88888.00 2024-04-23 03:55:00.406 114 15871.05 497.11 52575.37 88888.00 2024-04-23 03:55:00.906 114 15871.05 497.11 52575.41 88888.00 2024-04-23 03:55:01.406 114 15871.04 497.08 52575.41 88888.00 2024-04-23 03:55:01.906 114 15870.99 497.07 52575.41 88888.00 2024-04-23 03:55:02.406 114 15871.04 497.08 52575.37 88888.00 2024-04-23 03:55:02.906 114 15871.04 497.11 52575.38 88888.00 2024-04-23 03:55:03.406 114 15871.04 497.12 52575.36 88888.00 2024-04-23 03:55:03.906 114 15871.03 497.07 52575.32 88888.00 2024-04-23 03:55:04.406 114 15870.99 497.08 52575.29 88888.00 2024-04-23 03:55:04.906 114 15870.91 497.05 52575.27 88888.00 2024-04-23 03:55:05.406 114 15870.96 497.06 52575.31 88888.00 2024-04-23 03:55:05.906 114 15871.04 497.09 52575.31 88888.00 2024-04-23 03:55:06.906 114 15871.07 497.04 52575.31 88888.00 2024-04-23 03:55:07.406 114 15871.06 497.01 52575.35 88888.00 2024-04-23 03:55:07.906 114 15871.07 497.01 52575.37 88888.00 2024-04-23 03:55:08.406 114 15871.06 497.03 52575.35 88888.00 2024-04-23 03:55:08.906 114 15871.08 497.05 52575.33 88888.00 2024-04-23 03:55:09.406 114 15871.08 497.09 52575.31 88888.00 2024-04-23 03:55:09.906 114 15871.04 497.16 52575.31 88888.00 2024-04-23 03:55:10.406 114 15871.03 497.11 52575.32 88888.00 2024-04-23 03:55:10.906 114 15871.07 497.06 52575.30 88888.00 2024-04-23 03:55:11.406 114 15871.11 497.07 52575.23 88888.00 2024-04-23 03:55:11.906 114 15871.09 497.11 52575.22 88888.00 2024-04-23 03:55:12.406 114 15871.09 497.16 52575.17 88888.00 2024-04-23 03:55:12.906 114 15871.05 497.12 52575.26 88888.00 2024-04-23 03:55:13.406 114 15871.03 497.07 52575.27 88888.00 2024-04-23 03:55:13.906 114 15870.99 497.13 52575.25 88888.00 2024-04-23 03:55:14.406 114 15871.04 497.13 52575.26 88888.00 2024-04-23 03:55:14.906 114 15871.06 497.12 52575.24 88888.00 2024-04-23 03:55:15.406 114 15871.03 497.09 52575.26 88888.00 2024-04-23 03:55:15.906 114 15871.03 497.08 52575.30 88888.00 2024-04-23 03:55:16.906 114 15870.98 497.07 52575.36 88888.00 2024-04-23 03:55:17.406 114 15871.00 497.11 52575.35 88888.00 2024-04-23 03:55:17.906 114 15870.97 497.13 52575.30 88888.00 2024-04-23 03:55:18.406 114 15870.97 497.12 52575.30 88888.00 2024-04-23 03:55:18.906 114 15870.95 497.07 52575.24 88888.00 2024-04-23 03:55:19.406 114 15870.91 497.11 52575.27 88888.00 2024-04-23 03:55:19.906 114 15870.91 497.13 52575.31 88888.00 2024-04-23 03:55:20.406 114 15870.96 497.09 52575.35 88888.00 2024-04-23 03:55:20.906 114 15870.94 497.08 52575.27 88888.00 2024-04-23 03:55:21.406 114 15870.90 497.08 52575.31 88888.00 2024-04-23 03:55:21.906 114 15870.94 497.08 52575.31 88888.00 2024-04-23 03:55:22.406 114 15870.97 497.11 52575.36 88888.00 2024-04-23 03:55:22.906 114 15871.00 497.11 52575.33 88888.00 2024-04-23 03:55:23.406 114 15871.05 497.07 52575.33 88888.00 2024-04-23 03:55:23.906 114 15870.94 497.08 52575.38 88888.00 2024-04-23 03:55:24.406 114 15870.95 497.07 52575.38 88888.00 2024-04-23 03:55:24.906 114 15870.99 497.12 52575.39 88888.00 2024-04-23 03:55:25.406 114 15870.96 497.16 52575.33 88888.00 2024-04-23 03:55:25.906 114 15870.90 497.16 52575.25 88888.00 2024-04-23 03:55:26.406 114 15870.89 497.14 52575.25 88888.00 2024-04-23 03:55:26.906 114 15870.93 497.16 52575.26 88888.00 2024-04-23 03:55:27.406 114 15870.91 497.17 52575.26 88888.00 2024-04-23 03:55:27.906 114 15870.93 497.16 52575.24 88888.00 2024-04-23 03:55:28.406 114 15870.93 497.16 52575.26 88888.00 2024-04-23 03:55:28.906 114 15870.95 497.17 52575.27 88888.00 2024-04-23 03:55:29.406 114 15870.96 497.13 52575.26 88888.00 2024-04-23 03:55:29.906 114 15870.98 497.12 52575.23 88888.00 2024-04-23 03:55:30.406 114 15870.96 497.13 52575.22 88888.00 2024-04-23 03:55:30.906 114 15871.00 497.12 52575.20 88888.00 2024-04-23 03:55:31.406 114 15870.98 497.13 52575.15 88888.00 2024-04-23 03:55:31.906 114 15870.96 497.12 52575.13 88888.00 2024-04-23 03:55:32.406 114 15870.97 497.12 52575.15 88888.00 2024-04-23 03:55:32.906 114 15870.98 497.08 52575.15 88888.00 2024-04-23 03:55:33.406 114 15870.96 497.09 52575.13 88888.00 2024-04-23 03:55:33.906 114 15870.94 497.11 52575.08 88888.00 2024-04-23 03:55:34.406 114 15870.91 497.11 52575.09 88888.00 2024-04-23 03:55:34.906 114 15870.95 497.08 52575.15 88888.00 2024-04-23 03:55:35.406 114 15870.99 497.08 52575.13 88888.00 2024-04-23 03:55:35.906 114 15870.96 497.08 52575.12 88888.00 2024-04-23 03:55:36.406 114 15870.93 497.11 52575.09 88888.00 2024-04-23 03:55:36.906 114 15870.95 497.12 52575.18 88888.00 2024-04-23 03:55:37.406 114 15870.90 497.13 52575.19 88888.00 2024-04-23 03:55:37.906 114 15870.95 497.13 52575.20 88888.00 2024-04-23 03:55:38.406 114 15870.94 497.11 52575.22 88888.00 2024-04-23 03:55:38.906 114 15870.97 497.06 52575.22 88888.00 2024-04-23 03:55:39.406 114 15870.97 497.04 52575.19 88888.00 2024-04-23 03:55:39.906 114 15870.99 497.07 52575.13 88888.00 2024-04-23 03:55:40.406 114 15870.99 497.08 52575.02 88888.00 2024-04-23 03:55:40.906 114 15870.97 497.11 52575.09 88888.00 2024-04-23 03:55:41.406 114 15870.95 497.08 52575.15 88888.00 2024-04-23 03:55:41.906 114 15870.99 497.09 52575.13 88888.00 2024-04-23 03:55:42.406 114 15871.00 497.08 52575.13 88888.00 2024-04-23 03:55:42.906 114 15871.03 497.03 52575.12 88888.00 2024-04-23 03:55:43.406 114 15870.99 497.00 52575.11 88888.00 2024-04-23 03:55:43.906 114 15870.99 496.97 52575.10 88888.00 2024-04-23 03:55:44.406 114 15870.99 496.99 52575.12 88888.00 2024-04-23 03:55:44.906 114 15871.00 497.01 52575.09 88888.00 2024-04-23 03:55:45.406 114 15871.02 497.01 52575.09 88888.00 2024-04-23 03:55:45.906 114 15871.02 497.03 52575.15 88888.00 2024-04-23 03:55:46.406 114 15871.00 497.06 52575.15 88888.00 2024-04-23 03:55:46.906 114 15870.97 497.07 52575.11 88888.00 2024-04-23 03:55:47.406 114 15870.97 497.05 52575.10 88888.00 2024-04-23 03:55:47.906 114 15870.98 497.07 52575.08 88888.00 2024-04-23 03:55:48.406 114 15870.94 497.09 52575.07 88888.00 2024-04-23 03:55:48.906 114 15870.91 497.08 52575.19 88888.00 2024-04-23 03:55:49.406 114 15870.98 497.07 52575.12 88888.00 2024-04-23 03:55:49.906 114 15870.95 497.07 52575.10 88888.00 2024-04-23 03:55:50.406 114 15870.94 497.05 52575.12 88888.00 2024-04-23 03:55:50.906 114 15870.94 497.05 52575.12 88888.00 2024-04-23 03:55:51.406 114 15870.88 497.06 52575.10 88888.00 2024-04-23 03:55:51.906 114 15870.94 497.06 52575.05 88888.00 2024-04-23 03:55:52.406 114 15870.94 497.05 52575.06 88888.00 2024-04-23 03:55:52.906 114 15870.95 497.06 52575.10 88888.00 2024-04-23 03:55:53.406 114 15870.99 497.07 52575.05 88888.00 2024-04-23 03:55:53.906 114 15870.97 497.05 52575.00 88888.00 2024-04-23 03:55:54.906 114 15870.90 497.04 52574.96 88888.00 2024-04-23 03:55:55.406 114 15870.90 497.06 52574.97 88888.00 2024-04-23 03:55:55.906 114 15870.91 497.09 52575.07 88888.00 2024-04-23 03:55:56.406 114 15870.96 497.08 52575.07 88888.00 2024-04-23 03:55:56.906 114 15870.95 497.09 52575.04 88888.00 2024-04-23 03:55:57.406 114 15870.90 497.07 52575.00 88888.00 2024-04-23 03:55:57.906 114 15870.90 497.07 52575.02 88888.00 2024-04-23 03:55:58.406 114 15870.90 497.07 52575.06 88888.00 2024-04-23 03:55:58.906 114 15870.90 497.04 52575.13 88888.00 2024-04-23 03:55:59.406 114 15870.90 497.04 52575.15 88888.00 2024-04-23 03:55:59.906 114 15870.89 497.01 52575.11 88888.00 2024-04-23 03:56:00.406 114 15870.93 497.05 52575.05 88888.00 2024-04-23 03:56:00.906 114 15870.90 497.05 52575.06 88888.00 2024-04-23 03:56:01.406 114 15870.90 497.06 52575.03 88888.00 2024-04-23 03:56:01.906 114 15870.90 497.04 52575.00 88888.00 2024-04-23 03:56:02.406 114 15870.91 497.03 52575.03 88888.00 2024-04-23 03:56:02.906 114 15870.90 497.04 52575.06 88888.00 2024-04-23 03:56:03.406 114 15870.88 497.07 52575.05 88888.00 2024-04-23 03:56:03.906 114 15870.87 497.06 52575.04 88888.00 2024-04-23 03:56:04.906 114 15870.93 497.12 52575.02 88888.00 2024-04-23 03:56:05.406 114 15870.94 497.08 52575.04 88888.00 2024-04-23 03:56:05.906 114 15870.91 497.04 52575.05 88888.00 2024-04-23 03:56:06.406 114 15870.90 497.03 52575.01 88888.00 2024-04-23 03:56:06.906 114 15870.87 497.03 52575.04 88888.00 2024-04-23 03:56:07.406 114 15870.89 497.06 52575.02 88888.00 2024-04-23 03:56:07.906 114 15870.89 497.05 52575.00 88888.00 2024-04-23 03:56:08.406 114 15870.88 497.00 52574.94 88888.00 2024-04-23 03:56:08.906 114 15870.85 497.00 52574.90 88888.00 2024-04-23 03:56:09.406 114 15870.91 497.07 52574.88 88888.00 2024-04-23 03:56:09.906 114 15870.91 497.09 52574.90 88888.00 2024-04-23 03:56:10.406 114 15870.94 497.11 52574.94 88888.00 2024-04-23 03:56:10.906 114 15870.91 497.12 52574.95 88888.00 2024-04-23 03:56:11.406 114 15870.93 497.09 52574.90 88888.00 2024-04-23 03:56:11.906 114 15870.93 497.09 52574.89 88888.00 2024-04-23 03:56:12.406 114 15870.89 497.09 52574.92 88888.00 2024-04-23 03:56:12.906 114 15870.84 497.13 52574.90 88888.00 2024-04-23 03:56:13.406 114 15870.87 497.15 52574.90 88888.00 2024-04-23 03:56:13.906 114 15870.87 497.16 52574.89 88888.00 2024-04-23 03:56:14.406 114 15870.90 497.16 52574.92 88888.00 2024-04-23 03:56:14.906 114 15870.91 497.09 52574.95 88888.00 2024-04-23 03:56:15.406 114 15870.90 497.08 52574.91 88888.00 2024-04-23 03:56:15.906 114 15870.88 497.08 52574.84 88888.00 2024-04-23 03:56:16.406 114 15870.88 497.05 52574.71 88888.00 2024-04-23 03:56:16.906 114 15870.89 497.08 52574.71 88888.00 2024-04-23 03:56:17.406 114 15870.91 497.11 52574.79 88888.00 2024-04-23 03:56:17.906 114 15870.96 497.11 52574.78 88888.00 2024-04-23 03:56:18.406 114 15870.96 497.08 52574.80 88888.00 2024-04-23 03:56:18.906 114 15870.96 497.09 52574.83 88888.00 2024-04-23 03:56:19.406 114 15870.98 497.12 52574.85 88888.00 2024-04-23 03:56:19.906 114 15871.04 497.11 52574.83 88888.00 2024-04-23 03:56:20.406 114 15871.00 497.12 52574.82 88888.00 2024-04-23 03:56:20.906 114 15871.00 497.13 52574.79 88888.00 2024-04-23 03:56:21.406 114 15870.99 497.12 52574.80 88888.00 2024-04-23 03:56:21.906 114 15870.99 497.16 52574.84 88888.00 2024-04-23 03:56:22.406 114 15870.99 497.16 52574.79 88888.00 2024-04-23 03:56:22.906 114 15871.00 497.14 52574.78 88888.00 2024-04-23 03:56:23.406 114 15871.03 497.12 52574.80 88888.00 2024-04-23 03:56:23.906 114 15871.05 497.13 52574.79 88888.00 2024-04-23 03:56:24.406 114 15871.03 497.13 52574.71 88888.00 2024-04-23 03:56:24.906 114 15870.97 497.09 52574.75 88888.00 2024-04-23 03:56:25.406 114 15870.95 497.08 52574.78 88888.00 2024-04-23 03:56:25.906 114 15870.99 497.11 52574.74 88888.00 2024-04-23 03:56:26.406 114 15871.02 497.11 52574.78 88888.00 2024-04-23 03:56:26.906 114 15870.98 497.16 52574.71 88888.00 2024-04-23 03:56:27.406 114 15870.91 497.16 52574.69 88888.00 2024-04-23 03:56:27.906 114 15870.90 497.15 52574.69 88888.00 2024-04-23 03:56:28.406 114 15870.91 497.11 52574.69 88888.00 2024-04-23 03:56:28.906 114 15870.91 497.13 52574.70 88888.00 2024-04-23 03:56:29.406 114 15870.95 497.15 52574.72 88888.00 2024-04-23 03:56:29.906 114 15871.00 497.12 52574.69 88888.00 2024-04-23 03:56:30.406 114 15870.97 497.09 52574.64 88888.00 2024-04-23 03:56:30.906 114 15870.90 497.08 52574.64 88888.00 2024-04-23 03:56:31.406 114 15870.91 497.14 52574.66 88888.00 2024-04-23 03:56:31.906 114 15870.90 497.14 52574.70 88888.00 2024-04-23 03:56:32.406 114 15870.93 497.15 52574.72 88888.00 2024-04-23 03:56:32.906 114 15870.95 497.17 52574.70 88888.00 2024-04-23 03:56:33.406 114 15870.93 497.15 52574.69 88888.00 2024-04-23 03:56:33.906 114 15870.96 497.18 52574.68 88888.00 2024-04-23 03:56:34.406 114 15870.94 497.16 52574.66 88888.00 2024-04-23 03:56:34.906 114 15870.89 497.15 52574.66 88888.00 2024-04-23 03:56:35.406 114 15870.90 497.15 52574.64 88888.00 2024-04-23 03:56:35.906 114 15870.96 497.16 52574.62 88888.00 2024-04-23 03:56:36.406 114 15870.96 497.13 52574.61 88888.00 2024-04-23 03:56:36.906 114 15870.91 497.08 52574.64 88888.00 2024-04-23 03:56:37.406 114 15870.90 497.06 52574.62 88888.00 2024-04-23 03:56:38.406 114 15870.93 497.14 52574.57 88888.00 2024-04-23 03:56:38.906 114 15870.93 497.11 52574.60 88888.00 2024-04-23 03:56:39.406 114 15870.91 497.09 52574.66 88888.00 2024-04-23 03:56:39.906 114 15870.84 497.12 52574.62 88888.00 2024-04-23 03:56:40.406 114 15870.85 497.14 52574.59 88888.00 2024-04-23 03:56:40.906 114 15870.90 497.18 52574.61 88888.00 2024-04-23 03:56:41.406 114 15870.89 497.16 52574.58 88888.00 2024-04-23 03:56:41.906 114 15870.89 497.12 52574.54 88888.00 2024-04-23 03:56:42.406 114 15870.94 497.12 52574.49 88888.00 2024-04-23 03:56:42.906 114 15870.93 497.11 52574.52 88888.00 2024-04-23 03:56:43.406 114 15870.88 497.14 52574.54 88888.00 2024-04-23 03:56:43.906 114 15870.88 497.16 52574.57 88888.00 2024-04-23 03:56:44.406 114 15870.87 497.16 52574.55 88888.00 2024-04-23 03:56:44.906 114 15870.85 497.14 52574.52 88888.00 2024-04-23 03:56:45.406 114 15870.87 497.14 52574.54 88888.00 2024-04-23 03:56:45.906 114 15870.86 497.15 52574.54 88888.00 2024-04-23 03:56:46.406 114 15870.89 497.15 52574.58 88888.00 2024-04-23 03:56:46.906 114 15870.90 497.14 52574.63 88888.00 2024-04-23 03:56:47.406 114 15870.89 497.13 52574.63 88888.00 2024-04-23 03:56:48.406 114 15870.85 497.09 52574.60 88888.00 2024-04-23 03:56:48.906 114 15870.89 497.12 52574.59 88888.00 2024-04-23 03:56:49.406 114 15870.91 497.13 52574.56 88888.00 2024-04-23 03:56:49.906 114 15870.90 497.12 52574.55 88888.00 2024-04-23 03:56:50.406 114 15870.93 497.17 52574.52 88888.00 2024-04-23 03:56:50.906 114 15870.94 497.16 52574.51 88888.00 2024-04-23 03:56:51.406 114 15870.95 497.18 52574.50 88888.00 2024-04-23 03:56:51.906 114 15870.93 497.16 52574.51 88888.00 2024-04-23 03:56:52.406 114 15870.89 497.08 52574.46 88888.00 2024-04-23 03:56:52.906 114 15870.88 497.12 52574.43 88888.00 2024-04-23 03:56:53.406 114 15870.90 497.15 52574.49 88888.00 2024-04-23 03:56:53.906 114 15870.97 497.14 52574.52 88888.00 2024-04-23 03:56:54.406 114 15870.95 497.16 52574.51 88888.00 2024-04-23 03:56:54.906 114 15870.86 497.15 52574.51 88888.00 2024-04-23 03:56:55.406 114 15870.88 497.14 52574.48 88888.00 2024-04-23 03:56:55.906 114 15870.89 497.12 52574.43 88888.00 2024-04-23 03:56:56.406 114 15870.89 497.12 52574.42 88888.00 2024-04-23 03:56:56.906 114 15870.88 497.13 52574.37 88888.00 2024-04-23 03:56:57.406 114 15870.88 497.14 52574.35 88888.00 2024-04-23 03:56:58.406 114 15870.89 497.15 52574.40 88888.00 2024-04-23 03:56:58.906 114 15870.91 497.15 52574.37 88888.00 2024-04-23 03:56:59.406 114 15870.87 497.12 52574.35 88888.00 2024-04-23 03:56:59.906 114 15870.87 497.13 52574.36 88888.00 2024-04-23 03:57:00.406 114 15870.89 497.15 52574.38 88888.00 2024-04-23 03:57:00.906 114 15870.93 497.16 52574.41 88888.00 2024-04-23 03:57:01.406 114 15870.89 497.17 52574.42 88888.00 2024-04-23 03:57:01.906 114 15870.90 497.17 52574.40 88888.00 2024-04-23 03:57:02.406 114 15870.90 497.17 52574.38 88888.00 2024-04-23 03:57:02.906 114 15870.93 497.20 52574.41 88888.00 2024-04-23 03:57:03.406 114 15870.91 497.20 52574.40 88888.00 2024-04-23 03:57:03.906 114 15870.88 497.18 52574.42 88888.00 2024-04-23 03:57:04.406 114 15870.87 497.17 52574.42 88888.00 2024-04-23 03:57:04.906 114 15870.87 497.18 52574.44 88888.00 2024-04-23 03:57:05.406 114 15870.86 497.20 52574.41 88888.00 2024-04-23 03:57:05.906 114 15870.82 497.18 52574.41 88888.00 2024-04-23 03:57:06.406 114 15870.81 497.17 52574.35 88888.00 2024-04-23 03:57:06.906 114 15870.86 497.16 52574.32 88888.00 2024-04-23 03:57:07.406 114 15870.88 497.21 52574.36 88888.00 2024-04-23 03:57:08.406 114 15870.93 497.16 52574.41 88888.00 2024-04-23 03:57:08.906 114 15870.90 497.16 52574.42 88888.00 2024-04-23 03:57:09.406 114 15870.86 497.14 52574.45 88888.00 2024-04-23 03:57:09.906 114 15870.82 497.12 52574.42 88888.00 2024-04-23 03:57:10.406 114 15870.88 497.13 52574.39 88888.00 2024-04-23 03:57:10.906 114 15870.89 497.16 52574.34 88888.00 2024-04-23 03:57:11.406 114 15870.95 497.17 52574.35 88888.00 2024-04-23 03:57:11.906 114 15870.94 497.20 52574.29 88888.00 2024-04-23 03:57:12.406 114 15870.91 497.17 52574.32 88888.00 2024-04-23 03:57:12.906 114 15870.90 497.16 52574.28 88888.00 2024-04-23 03:57:13.406 114 15870.90 497.16 52574.31 88888.00 2024-04-23 03:57:13.906 114 15870.87 497.12 52574.28 88888.00 2024-04-23 03:57:14.406 114 15870.84 497.11 52574.24 88888.00 2024-04-23 03:57:14.906 114 15870.85 497.14 52574.18 88888.00 2024-04-23 03:57:15.406 114 15870.84 497.13 52574.24 88888.00 2024-04-23 03:57:15.906 114 15870.82 497.20 52574.26 88888.00 2024-04-23 03:57:16.406 114 15870.81 497.16 52574.19 88888.00 2024-04-23 03:57:16.906 114 15870.84 497.15 52574.15 88888.00 2024-04-23 03:57:17.406 114 15870.86 497.11 52574.12 88888.00 2024-04-23 03:57:18.406 114 15870.87 497.14 52574.09 88888.00 2024-04-23 03:57:18.906 114 15870.90 497.11 52574.09 88888.00 2024-04-23 03:57:19.406 114 15870.93 497.11 52574.15 88888.00 2024-04-23 03:57:19.906 114 15870.88 497.13 52574.11 88888.00 2024-04-23 03:57:20.406 114 15870.91 497.15 52574.05 88888.00 2024-04-23 03:57:20.906 114 15870.90 497.13 52574.07 88888.00 2024-04-23 03:57:21.406 114 15870.90 497.12 52574.08 88888.00 2024-04-23 03:57:21.906 114 15870.90 497.08 52574.06 88888.00 2024-04-23 03:57:22.406 114 15870.95 497.13 52574.08 88888.00 2024-04-23 03:57:22.906 114 15870.95 497.15 52574.11 88888.00 2024-04-23 03:57:23.406 114 15870.94 497.12 52574.15 88888.00 2024-04-23 03:57:23.906 114 15870.98 497.12 52574.17 88888.00 2024-04-23 03:57:24.406 114 15870.93 497.14 52574.12 88888.00 2024-04-23 03:57:24.906 114 15870.88 497.13 52574.10 88888.00 2024-04-23 03:57:25.406 114 15870.84 497.09 52574.11 88888.00 2024-04-23 03:57:25.906 114 15870.98 497.07 52574.11 88888.00 2024-04-23 03:57:26.406 114 15870.93 497.11 52574.15 88888.00 2024-04-23 03:57:26.906 114 15870.81 497.13 52574.16 88888.00 2024-04-23 03:57:27.406 114 15870.88 497.08 52574.12 88888.00 2024-04-23 03:57:27.906 114 15870.89 497.09 52574.10 88888.00 2024-04-23 03:57:28.406 114 15870.90 497.08 52574.09 88888.00 2024-04-23 03:57:28.906 114 15870.90 497.06 52574.12 88888.00 2024-04-23 03:57:29.406 114 15870.93 497.04 52574.14 88888.00 2024-04-23 03:57:29.906 114 15870.91 497.05 52574.08 88888.00 2024-04-23 03:57:30.406 114 15870.91 497.09 52574.14 88888.00 2024-04-23 03:57:30.906 114 15870.91 497.11 52574.14 88888.00 2024-04-23 03:57:31.406 114 15870.91 497.09 52574.10 88888.00 2024-04-23 03:57:31.906 114 15870.94 497.11 52574.09 88888.00 2024-04-23 03:57:32.406 114 15870.94 497.12 52574.08 88888.00 2024-04-23 03:57:32.906 114 15870.96 497.05 52574.08 88888.00 2024-04-23 03:57:33.406 114 15870.95 497.06 52574.06 88888.00 2024-04-23 03:57:33.906 114 15870.90 497.07 52574.07 88888.00 2024-04-23 03:57:34.406 114 15870.89 497.07 52574.09 88888.00 2024-04-23 03:57:34.906 114 15870.94 497.08 52574.04 88888.00 2024-04-23 03:57:35.406 114 15870.93 497.07 52574.00 88888.00 2024-04-23 03:57:35.906 114 15870.93 497.07 52574.02 88888.00 2024-04-23 03:57:36.406 114 15870.95 497.07 52574.04 88888.00 2024-04-23 03:57:36.906 114 15870.94 497.05 52574.05 88888.00 2024-04-23 03:57:37.406 114 15870.97 497.06 52574.07 88888.00 2024-04-23 03:57:37.906 114 15870.95 497.11 52574.07 88888.00 2024-04-23 03:57:38.406 114 15870.91 497.09 52574.09 88888.00 2024-04-23 03:57:38.906 114 15870.93 497.04 52574.09 88888.00 2024-04-23 03:57:39.406 114 15870.93 497.04 52574.08 88888.00 2024-04-23 03:57:39.906 114 15870.95 497.08 52574.04 88888.00 2024-04-23 03:57:40.406 114 15870.91 497.09 52573.96 88888.00 2024-04-23 03:57:40.906 114 15870.93 497.12 52573.96 88888.00 2024-04-23 03:57:41.406 114 15870.90 497.09 52573.92 88888.00 2024-04-23 03:57:41.906 114 15870.90 497.12 52573.86 88888.00 2024-04-23 03:57:42.406 114 15870.88 497.12 52573.83 88888.00 2024-04-23 03:57:42.906 114 15870.88 497.11 52573.77 88888.00 2024-04-23 03:57:43.406 114 15870.88 497.15 52573.76 88888.00 2024-04-23 03:57:43.906 114 15870.87 497.13 52573.84 88888.00 2024-04-23 03:57:44.406 114 15870.89 497.08 52573.89 88888.00 2024-04-23 03:57:44.906 114 15870.90 497.09 52573.90 88888.00 2024-04-23 03:57:45.406 114 15870.86 497.11 52573.92 88888.00 2024-04-23 03:57:45.906 114 15870.88 497.09 52573.92 88888.00 2024-04-23 03:57:46.406 114 15870.91 497.07 52573.97 88888.00 2024-04-23 03:57:46.906 114 15870.90 497.04 52573.90 88888.00 2024-04-23 03:57:47.406 114 15870.84 497.07 52573.86 88888.00 2024-04-23 03:57:47.906 114 15870.81 497.08 52573.81 88888.00 2024-04-23 03:57:48.406 114 15870.86 497.06 52573.82 88888.00 2024-04-23 03:57:48.906 114 15870.87 497.11 52573.86 88888.00 2024-04-23 03:57:49.406 114 15870.90 497.05 52573.99 88888.00 2024-04-23 03:57:49.906 114 15870.89 497.00 52573.99 88888.00 2024-04-23 03:57:50.406 114 15870.87 496.99 52573.97 88888.00 2024-04-23 03:57:50.906 114 15870.95 497.00 52573.98 88888.00 2024-04-23 03:57:51.406 114 15870.95 497.04 52574.02 88888.00 2024-04-23 03:57:51.906 114 15870.96 497.03 52574.00 88888.00 2024-04-23 03:57:52.406 114 15870.95 497.00 52573.95 88888.00 2024-04-23 03:57:52.906 114 15870.93 496.99 52573.92 88888.00 2024-04-23 03:57:53.406 114 15870.91 497.01 52574.00 88888.00 2024-04-23 03:57:53.906 114 15870.91 497.03 52574.01 88888.00 2024-04-23 03:57:54.406 114 15870.87 497.07 52574.00 88888.00 2024-04-23 03:57:54.906 114 15870.89 497.05 52573.97 88888.00 2024-04-23 03:57:55.406 114 15870.89 497.00 52573.96 88888.00 2024-04-23 03:57:55.906 114 15870.86 497.04 52573.97 88888.00 2024-04-23 03:57:56.406 114 15870.85 497.07 52573.96 88888.00 2024-04-23 03:57:56.906 114 15870.89 497.06 52573.91 88888.00 2024-04-23 03:57:57.406 114 15870.90 497.05 52573.91 88888.00 2024-04-23 03:57:57.906 114 15870.96 497.04 52573.92 88888.00 2024-04-23 03:57:58.406 114 15870.88 497.03 52573.94 88888.00 2024-04-23 03:57:58.906 114 15870.81 497.03 52573.92 88888.00 2024-04-23 03:57:59.406 114 15870.82 497.04 52573.98 88888.00 2024-04-23 03:57:59.906 114 15870.84 497.08 52573.95 88888.00 2024-04-23 03:58:00.406 114 15870.82 497.07 52573.91 88888.00 2024-04-23 03:58:00.906 114 15870.82 497.07 52573.89 88888.00 2024-04-23 03:58:01.406 114 15870.79 497.06 52573.87 88888.00 2024-04-23 03:58:01.906 114 15870.82 497.05 52573.84 88888.00 2024-04-23 03:58:02.406 114 15870.84 497.01 52573.83 88888.00 2024-04-23 03:58:02.906 114 15870.84 497.05 52573.82 88888.00 2024-04-23 03:58:03.406 114 15870.85 497.07 52573.81 88888.00 2024-04-23 03:58:03.906 114 15870.86 497.06 52573.83 88888.00 2024-04-23 03:58:04.406 114 15870.84 497.06 52573.80 88888.00 2024-04-23 03:58:04.906 114 15870.81 497.07 52573.82 88888.00 2024-04-23 03:58:05.406 114 15870.82 497.05 52573.83 88888.00 2024-04-23 03:58:05.906 114 15870.86 497.03 52573.82 88888.00 2024-04-23 03:58:06.406 114 15870.90 496.98 52573.85 88888.00 2024-04-23 03:58:06.906 114 15870.85 497.06 52573.86 88888.00 2024-04-23 03:58:07.406 114 15870.76 497.07 52573.87 88888.00 2024-04-23 03:58:07.906 114 15870.80 497.03 52573.84 88888.00 2024-04-23 03:58:08.406 114 15870.81 497.03 52573.81 88888.00 2024-04-23 03:58:08.906 114 15870.82 497.03 52573.85 88888.00 2024-04-23 03:58:09.406 114 15870.81 496.98 52573.84 88888.00 2024-04-23 03:58:09.906 114 15870.81 496.98 52573.86 88888.00 2024-04-23 03:58:10.406 114 15870.82 497.01 52573.84 88888.00 2024-04-23 03:58:10.906 114 15870.75 497.08 52573.78 88888.00 2024-04-23 03:58:11.406 114 15870.78 497.08 52573.76 88888.00 2024-04-23 03:58:11.906 114 15870.85 497.08 52573.84 88888.00 2024-04-23 03:58:12.406 114 15870.87 497.07 52573.86 88888.00 2024-04-23 03:58:12.906 114 15870.88 497.06 52573.89 88888.00 2024-04-23 03:58:13.406 114 15870.85 497.00 52573.84 88888.00 2024-04-23 03:58:13.906 114 15870.84 496.97 52573.84 88888.00 2024-04-23 03:58:14.406 114 15870.81 496.99 52573.84 88888.00 2024-04-23 03:58:14.906 114 15870.85 496.98 52573.83 88888.00 2024-04-23 03:58:15.406 114 15870.82 496.96 52573.82 88888.00 2024-04-23 03:58:15.906 114 15870.85 496.95 52573.81 88888.00 2024-04-23 03:58:16.406 114 15870.87 496.97 52573.77 88888.00 2024-04-23 03:58:16.906 114 15870.85 497.03 52573.79 88888.00 2024-04-23 03:58:17.406 114 15870.85 497.00 52573.84 88888.00 2024-04-23 03:58:17.906 114 15870.87 496.98 52573.81 88888.00 2024-04-23 03:58:18.406 114 15870.84 496.96 52573.68 88888.00 2024-04-23 03:58:18.906 114 15870.85 496.98 52573.70 88888.00 2024-04-23 03:58:19.906 114 15870.82 496.99 52573.76 88888.00 2024-04-23 03:58:20.406 114 15870.79 497.03 52573.80 88888.00 2024-04-23 03:58:20.906 114 15870.82 496.99 52573.79 88888.00 2024-04-23 03:58:21.406 114 15870.77 496.96 52573.78 88888.00 2024-04-23 03:58:21.906 114 15870.73 496.98 52573.74 88888.00 2024-04-23 03:58:22.406 114 15870.79 497.01 52573.68 88888.00 2024-04-23 03:58:22.906 114 15870.85 496.98 52573.66 88888.00 2024-04-23 03:58:23.406 114 15870.85 496.98 52573.71 88888.00 2024-04-23 03:58:23.906 114 15870.85 496.99 52573.74 88888.00 2024-04-23 03:58:24.406 114 15870.87 496.98 52573.71 88888.00 2024-04-23 03:58:24.906 114 15870.85 496.96 52573.68 88888.00 2024-04-23 03:58:25.406 114 15870.79 496.92 52573.68 88888.00 2024-04-23 03:58:25.906 114 15870.76 496.96 52573.63 88888.00 2024-04-23 03:58:26.406 114 15870.71 496.94 52573.65 88888.00 2024-04-23 03:58:26.906 114 15870.77 496.95 52573.77 88888.00 2024-04-23 03:58:27.406 114 15870.81 496.92 52573.80 88888.00 2024-04-23 03:58:27.906 114 15870.75 496.92 52573.75 88888.00 2024-04-23 03:58:28.406 114 15870.75 496.96 52573.74 88888.00 2024-04-23 03:58:28.906 114 15870.73 496.94 52573.74 88888.00 2024-04-23 03:58:29.406 114 15870.73 496.94 52573.77 88888.00 2024-04-23 03:58:29.906 114 15870.70 496.94 52573.80 88888.00 2024-04-23 03:58:30.406 114 15870.72 496.92 52573.78 88888.00 2024-04-23 03:58:30.906 114 15870.76 496.92 52573.78 88888.00 2024-04-23 03:58:31.406 114 15870.77 496.91 52573.74 88888.00 2024-04-23 03:58:31.906 114 15870.75 496.95 52573.75 88888.00 2024-04-23 03:58:32.406 114 15870.73 496.95 52573.76 88888.00 2024-04-23 03:58:32.906 114 15870.72 496.96 52573.70 88888.00 2024-04-23 03:58:33.406 114 15870.70 496.99 52573.70 88888.00 2024-04-23 03:58:33.906 114 15870.70 497.00 52573.68 88888.00 2024-04-23 03:58:34.406 114 15870.66 497.01 52573.67 88888.00 2024-04-23 03:58:34.906 114 15870.70 497.00 52573.68 88888.00 2024-04-23 03:58:35.406 114 15870.72 497.01 52573.69 88888.00 2024-04-23 03:58:35.906 114 15870.71 497.01 52573.71 88888.00 2024-04-23 03:58:36.406 114 15870.73 497.04 52573.70 88888.00 2024-04-23 03:58:36.906 114 15870.68 497.03 52573.68 88888.00 2024-04-23 03:58:37.406 114 15870.72 496.98 52573.68 88888.00 2024-04-23 03:58:37.906 114 15870.70 496.96 52573.69 88888.00 2024-04-23 03:58:38.406 114 15870.63 496.96 52573.67 88888.00 2024-04-23 03:58:38.906 114 15870.68 496.99 52573.68 88888.00 2024-04-23 03:58:39.406 114 15870.71 496.96 52573.68 88888.00 2024-04-23 03:58:39.906 114 15870.72 496.94 52573.64 88888.00 2024-04-23 03:58:40.406 114 15870.75 496.91 52573.58 88888.00 2024-04-23 03:58:40.906 114 15870.71 496.95 52573.58 88888.00 2024-04-23 03:58:41.406 114 15870.64 496.97 52573.65 88888.00 2024-04-23 03:58:41.906 114 15870.67 496.98 52573.64 88888.00 2024-04-23 03:58:42.406 114 15870.63 496.94 52573.60 88888.00 2024-04-23 03:58:42.906 114 15870.62 496.91 52573.61 88888.00 2024-04-23 03:58:43.406 114 15870.60 496.90 52573.60 88888.00 2024-04-23 03:58:43.906 114 15870.63 496.92 52573.59 88888.00 2024-04-23 03:58:44.406 114 15870.66 496.94 52573.55 88888.00 2024-04-23 03:58:44.906 114 15870.68 496.91 52573.57 88888.00 2024-04-23 03:58:45.406 114 15870.64 496.90 52573.53 88888.00 2024-04-23 03:58:45.906 114 15870.57 496.90 52573.54 88888.00 2024-04-23 03:58:46.406 114 15870.52 496.88 52573.48 88888.00 2024-04-23 03:58:46.906 114 15870.60 496.87 52573.45 88888.00 2024-04-23 03:58:47.906 114 15870.68 496.94 52573.46 88888.00 2024-04-23 03:58:48.406 114 15870.62 496.90 52573.51 88888.00 2024-04-23 03:58:48.906 114 15870.62 496.88 52573.57 88888.00 2024-04-23 03:58:49.406 114 15870.63 496.88 52573.54 88888.00 2024-04-23 03:58:49.906 114 15870.61 496.91 52573.54 88888.00 2024-04-23 03:58:50.406 114 15870.60 496.92 52573.55 88888.00 2024-04-23 03:58:50.906 114 15870.57 496.87 52573.50 88888.00 2024-04-23 03:58:51.406 114 15870.62 496.84 52573.50 88888.00 2024-04-23 03:58:51.906 114 15870.66 496.83 52573.54 88888.00 2024-04-23 03:58:52.406 114 15870.61 496.86 52573.54 88888.00 2024-04-23 03:58:52.906 114 15870.60 496.88 52573.53 88888.00 2024-04-23 03:58:53.406 114 15870.55 496.90 52573.49 88888.00 2024-04-23 03:58:53.906 114 15870.54 496.90 52573.49 88888.00 2024-04-23 03:58:54.406 114 15870.55 496.92 52573.44 88888.00 2024-04-23 03:58:54.906 114 15870.57 496.90 52573.41 88888.00 2024-04-23 03:58:55.406 114 15870.57 496.94 52573.44 88888.00 2024-04-23 03:58:55.906 114 15870.58 496.95 52573.44 88888.00 2024-04-23 03:58:56.406 114 15870.61 496.95 52573.45 88888.00 2024-04-23 03:58:56.906 114 15870.54 496.96 52573.45 88888.00 2024-04-23 03:58:57.906 114 15870.64 496.86 52573.41 88888.00 2024-04-23 03:58:58.406 114 15870.61 496.83 52573.41 88888.00 2024-04-23 03:58:58.906 114 15870.58 496.84 52573.42 88888.00 2024-04-23 03:58:59.406 114 15870.59 496.80 52573.43 88888.00 2024-04-23 03:58:59.906 114 15870.64 496.80 52573.44 88888.00 2024-04-23 03:59:00.406 114 15870.61 496.83 52573.45 88888.00 2024-04-23 03:59:00.906 114 15870.64 496.82 52573.46 88888.00 2024-04-23 03:59:01.406 114 15870.62 496.83 52573.45 88888.00 2024-04-23 03:59:01.906 114 15870.55 496.80 52573.40 88888.00 2024-04-23 03:59:02.406 114 15870.58 496.78 52573.42 88888.00 2024-04-23 03:59:02.906 114 15870.57 496.78 52573.43 88888.00 2024-04-23 03:59:03.406 114 15870.61 496.83 52573.44 88888.00 2024-04-23 03:59:03.906 114 15870.62 496.87 52573.37 88888.00 2024-04-23 03:59:04.406 114 15870.63 496.84 52573.42 88888.00 2024-04-23 03:59:04.906 114 15870.63 496.86 52573.41 88888.00 2024-04-23 03:59:05.406 114 15870.62 496.87 52573.40 88888.00 2024-04-23 03:59:05.906 114 15870.66 496.87 52573.37 88888.00 2024-04-23 03:59:06.406 114 15870.63 496.86 52573.36 88888.00 2024-04-23 03:59:06.906 114 15870.63 496.82 52573.33 88888.00 2024-04-23 03:59:07.406 114 15870.60 496.84 52573.35 88888.00 2024-04-23 03:59:07.907 114 15870.58 496.89 52573.38 88888.00 2024-04-23 03:59:08.407 114 15870.58 496.90 52573.37 88888.00 2024-04-23 03:59:08.907 114 15870.62 496.86 52573.35 88888.00 2024-04-23 03:59:09.407 114 15870.57 496.87 52573.31 88888.00 2024-04-23 03:59:09.907 114 15870.54 496.89 52573.29 88888.00 2024-04-23 03:59:10.407 114 15870.53 496.89 52573.29 88888.00 2024-04-23 03:59:10.907 114 15870.55 496.87 52573.28 88888.00 2024-04-23 03:59:11.407 114 15870.50 496.88 52573.31 88888.00 2024-04-23 03:59:11.907 114 15870.54 496.87 52573.30 88888.00 2024-04-23 03:59:12.407 114 15870.55 496.86 52573.34 88888.00 2024-04-23 03:59:12.907 114 15870.59 496.87 52573.33 88888.00 2024-04-23 03:59:13.407 114 15870.57 496.84 52573.29 88888.00 2024-04-23 03:59:13.907 114 15870.51 496.81 52573.33 88888.00 2024-04-23 03:59:14.407 114 15870.51 496.87 52573.30 88888.00 2024-04-23 03:59:14.907 114 15870.52 496.86 52573.25 88888.00 2024-04-23 03:59:15.407 114 15870.55 496.84 52573.23 88888.00 2024-04-23 03:59:15.907 114 15870.54 496.84 52573.23 88888.00 2024-04-23 03:59:16.407 114 15870.53 496.84 52573.19 88888.00 2024-04-23 03:59:16.907 114 15870.55 496.83 52573.21 88888.00 2024-04-23 03:59:17.407 114 15870.54 496.84 52573.27 88888.00 2024-04-23 03:59:17.907 114 15870.55 496.83 52573.22 88888.00 2024-04-23 03:59:18.407 114 15870.61 496.84 52573.23 88888.00 2024-04-23 03:59:18.907 114 15870.57 496.80 52573.23 88888.00 2024-04-23 03:59:19.407 114 15870.58 496.80 52573.22 88888.00 2024-04-23 03:59:19.907 114 15870.57 496.79 52573.27 88888.00 2024-04-23 03:59:20.407 114 15870.61 496.84 52573.28 88888.00 2024-04-23 03:59:20.907 114 15870.57 496.83 52573.26 88888.00 2024-04-23 03:59:21.407 114 15870.57 496.82 52573.25 88888.00 2024-04-23 03:59:21.907 114 15870.58 496.81 52573.23 88888.00 2024-04-23 03:59:22.407 114 15870.55 496.80 52573.25 88888.00 2024-04-23 03:59:22.907 114 15870.52 496.81 52573.19 88888.00 2024-04-23 03:59:23.407 114 15870.49 496.82 52573.15 88888.00 2024-04-23 03:59:23.907 114 15870.49 496.81 52573.20 88888.00 2024-04-23 03:59:24.407 114 15870.48 496.79 52573.27 88888.00 2024-04-23 03:59:24.907 114 15870.51 496.77 52573.29 88888.00 2024-04-23 03:59:25.407 114 15870.54 496.79 52573.31 88888.00 2024-04-23 03:59:25.907 114 15870.57 496.77 52573.33 88888.00 2024-04-23 03:59:26.407 114 15870.50 496.71 52573.35 88888.00 2024-04-23 03:59:26.907 114 15870.48 496.73 52573.27 88888.00 2024-04-23 03:59:27.407 114 15870.50 496.77 52573.21 88888.00 2024-04-23 03:59:27.907 114 15870.51 496.75 52573.17 88888.00 2024-04-23 03:59:28.407 114 15870.50 496.73 52573.20 88888.00 2024-04-23 03:59:28.907 114 15870.51 496.70 52573.17 88888.00 2024-04-23 03:59:29.407 114 15870.51 496.71 52573.11 88888.00 2024-04-23 03:59:29.907 114 15870.52 496.71 52573.13 88888.00 2024-04-23 03:59:30.407 114 15870.52 496.71 52573.10 88888.00 2024-04-23 03:59:31.407 114 15870.55 496.77 52573.09 88888.00 2024-04-23 03:59:31.907 114 15870.58 496.78 52573.14 88888.00 2024-04-23 03:59:32.407 114 15870.53 496.74 52573.11 88888.00 2024-04-23 03:59:32.907 114 15870.51 496.74 52573.11 88888.00 2024-04-23 03:59:33.407 114 15870.50 496.74 52573.16 88888.00 2024-04-23 03:59:33.907 114 15870.49 496.72 52573.14 88888.00 2024-04-23 03:59:34.407 114 15870.49 496.71 52573.14 88888.00 2024-04-23 03:59:34.907 114 15870.50 496.72 52573.11 88888.00 2024-04-23 03:59:35.407 114 15870.44 496.71 52573.13 88888.00 2024-04-23 03:59:35.907 114 15870.45 496.72 52573.13 88888.00 2024-04-23 03:59:36.407 114 15870.45 496.70 52573.07 88888.00 2024-04-23 03:59:36.907 114 15870.51 496.68 52573.02 88888.00 2024-04-23 03:59:37.407 114 15870.50 496.66 52573.04 88888.00 2024-04-23 03:59:37.907 114 15870.39 496.69 52573.00 88888.00 2024-04-23 03:59:38.407 114 15870.35 496.64 52573.01 88888.00 2024-04-23 03:59:38.907 114 15870.40 496.62 52573.04 88888.00 2024-04-23 03:59:39.407 114 15870.42 496.65 52573.03 88888.00 2024-04-23 03:59:39.907 114 15870.44 496.68 52572.97 88888.00 2024-04-23 03:59:40.407 114 15870.45 496.64 52573.00 88888.00 2024-04-23 03:59:41.407 114 15870.49 496.66 52572.99 88888.00 2024-04-23 03:59:41.907 114 15870.49 496.62 52573.00 88888.00 2024-04-23 03:59:42.407 114 15870.48 496.61 52572.97 88888.00 2024-04-23 03:59:42.907 114 15870.48 496.65 52572.98 88888.00 2024-04-23 03:59:43.407 114 15870.44 496.65 52573.00 88888.00 2024-04-23 03:59:43.907 114 15870.46 496.62 52573.02 88888.00 2024-04-23 03:59:44.407 114 15870.48 496.62 52573.05 88888.00 2024-04-23 03:59:44.907 114 15870.49 496.64 52572.99 88888.00 2024-04-23 03:59:45.407 114 15870.48 496.63 52572.96 88888.00 2024-04-23 03:59:45.907 114 15870.46 496.62 52573.01 88888.00 2024-04-23 03:59:46.407 114 15870.43 496.61 52573.02 88888.00 2024-04-23 03:59:46.907 114 15870.43 496.65 52573.06 88888.00 2024-04-23 03:59:47.407 114 15870.40 496.69 52573.08 88888.00 2024-04-23 03:59:47.907 114 15870.41 496.68 52573.07 88888.00 2024-04-23 03:59:48.407 114 15870.43 496.66 52573.06 88888.00 2024-04-23 03:59:48.907 114 15870.43 496.63 52573.03 88888.00 2024-04-23 03:59:49.407 114 15870.43 496.58 52573.00 88888.00 2024-04-23 03:59:49.907 114 15870.41 496.60 52572.95 88888.00 2024-04-23 03:59:50.407 114 15870.44 496.64 52572.95 88888.00 2024-04-23 03:59:51.407 114 15870.42 496.62 52572.93 88888.00 2024-04-23 03:59:51.907 114 15870.40 496.61 52572.84 88888.00 2024-04-23 03:59:52.407 114 15870.42 496.63 52572.85 88888.00 2024-04-23 03:59:52.907 114 15870.40 496.63 52572.78 88888.00 2024-04-23 03:59:53.407 114 15870.37 496.65 52572.85 88888.00 2024-04-23 03:59:53.907 114 15870.41 496.64 52572.93 88888.00 2024-04-23 03:59:54.407 114 15870.39 496.61 52572.88 88888.00 2024-04-23 03:59:54.907 114 15870.30 496.61 52572.86 88888.00 2024-04-23 03:59:55.407 114 15870.27 496.58 52572.85 88888.00 2024-04-23 03:59:55.907 114 15870.31 496.58 52572.84 88888.00 2024-04-23 03:59:56.407 114 15870.33 496.61 52572.84 88888.00 2024-04-23 03:59:56.907 114 15870.31 496.53 52572.83 88888.00 2024-04-23 03:59:57.407 114 15870.34 496.53 52572.79 88888.00 2024-04-23 03:59:57.907 114 15870.35 496.56 52572.82 88888.00 2024-04-23 03:59:58.407 114 15870.37 496.55 52572.83 88888.00 2024-04-23 03:59:58.907 114 15870.36 496.55 52572.83 88888.00 2024-04-23 03:59:59.407 114 15870.33 496.53 52572.81 88888.00 2024-04-23 03:59:59.907 114 15870.34 496.56 52572.81 88888.00 2024-04-23 04:00:00.407 114 15870.30 496.56 52572.85 88888.00 2024-04-23 04:00:00.907 114 15870.33 496.54 52572.88 88888.00 2024-04-23 04:00:01.407 114 15870.36 496.55 52572.85 88888.00 2024-04-23 04:00:01.907 114 15870.36 496.58 52572.83 88888.00 2024-04-23 04:00:02.407 114 15870.37 496.58 52572.83 88888.00 2024-04-23 04:00:02.907 114 15870.34 496.57 52572.88 88888.00 2024-04-23 04:00:03.407 114 15870.33 496.52 52572.86 88888.00 2024-04-23 04:00:03.907 114 15870.32 496.52 52572.84 88888.00 2024-04-23 04:00:04.407 114 15870.31 496.53 52572.77 88888.00 2024-04-23 04:00:04.907 114 15870.31 496.54 52572.81 88888.00 2024-04-23 04:00:05.407 114 15870.26 496.52 52572.85 88888.00 2024-04-23 04:00:05.907 114 15870.22 496.52 52572.82 88888.00 2024-04-23 04:00:06.407 114 15870.26 496.52 52572.81 88888.00 2024-04-23 04:00:06.907 114 15870.28 496.53 52572.80 88888.00 2024-04-23 04:00:07.407 114 15870.25 496.56 52572.82 88888.00 2024-04-23 04:00:07.907 114 15870.25 496.57 52572.89 88888.00 2024-04-23 04:00:08.407 114 15870.26 496.55 52572.86 88888.00 2024-04-23 04:00:08.907 114 15870.27 496.48 52572.83 88888.00 2024-04-23 04:00:09.407 114 15870.30 496.44 52572.87 88888.00 2024-04-23 04:00:09.907 114 15870.28 496.43 52572.88 88888.00 2024-04-23 04:00:10.407 114 15870.24 496.44 52572.83 88888.00 2024-04-23 04:00:10.907 114 15870.25 496.53 52572.77 88888.00 2024-04-23 04:00:11.407 114 15870.26 496.53 52572.70 88888.00 2024-04-23 04:00:11.907 114 15870.25 496.49 52572.71 88888.00 2024-04-23 04:00:12.407 114 15870.28 496.49 52572.76 88888.00 2024-04-23 04:00:12.907 114 15870.30 496.45 52572.77 88888.00 2024-04-23 04:00:13.407 114 15870.27 496.43 52572.76 88888.00 2024-04-23 04:00:13.907 114 15870.23 496.44 52572.70 88888.00 2024-04-23 04:00:14.407 114 15870.26 496.42 52572.69 88888.00 2024-04-23 04:00:14.907 114 15870.24 496.42 52572.76 88888.00 2024-04-23 04:00:15.407 114 15870.28 496.45 52572.78 88888.00 2024-04-23 04:00:15.907 114 15870.28 496.42 52572.78 88888.00 2024-04-23 04:00:16.407 114 15870.33 496.42 52572.80 88888.00 2024-04-23 04:00:16.907 114 15870.33 496.43 52572.81 88888.00 2024-04-23 04:00:17.407 114 15870.33 496.45 52572.77 88888.00 2024-04-23 04:00:17.907 114 15870.32 496.45 52572.75 88888.00 2024-04-23 04:00:18.407 114 15870.27 496.45 52572.75 88888.00 2024-04-23 04:00:18.907 114 15870.31 496.52 52572.73 88888.00 2024-04-23 04:00:19.407 114 15870.30 496.51 52572.71 88888.00 2024-04-23 04:00:19.907 114 15870.30 496.51 52572.71 88888.00 2024-04-23 04:00:20.407 114 15870.27 496.48 52572.74 88888.00 2024-04-23 04:00:20.907 114 15870.28 496.51 52572.67 88888.00 2024-04-23 04:00:21.407 114 15870.30 496.47 52572.66 88888.00 2024-04-23 04:00:21.907 114 15870.34 496.44 52572.66 88888.00 2024-04-23 04:00:22.407 114 15870.25 496.44 52572.67 88888.00 2024-04-23 04:00:22.907 114 15870.28 496.46 52572.71 88888.00 2024-04-23 04:00:23.407 114 15870.31 496.46 52572.71 88888.00 2024-04-23 04:00:23.907 114 15870.31 496.42 52572.67 88888.00 2024-04-23 04:00:24.407 114 15870.30 496.42 52572.66 88888.00 2024-04-23 04:00:24.907 114 15870.31 496.45 52572.66 88888.00 2024-04-23 04:00:25.407 114 15870.28 496.46 52572.63 88888.00 2024-04-23 04:00:25.907 114 15870.26 496.42 52572.59 88888.00 2024-04-23 04:00:26.407 114 15870.30 496.44 52572.65 88888.00 2024-04-23 04:00:26.907 114 15870.32 496.45 52572.69 88888.00 2024-04-23 04:00:27.407 114 15870.33 496.37 52572.75 88888.00 2024-04-23 04:00:27.907 114 15870.36 496.36 52572.70 88888.00 2024-04-23 04:00:28.407 114 15870.30 496.36 52572.70 88888.00 2024-04-23 04:00:28.907 114 15870.27 496.35 52572.69 88888.00 2024-04-23 04:00:29.407 114 15870.30 496.35 52572.74 88888.00 2024-04-23 04:00:29.907 114 15870.32 496.32 52572.78 88888.00 2024-04-23 04:00:30.407 114 15870.39 496.32 52572.80 88888.00 2024-04-23 04:00:30.907 114 15870.34 496.34 52572.75 88888.00 2024-04-23 04:00:31.407 114 15870.26 496.37 52572.73 88888.00 2024-04-23 04:00:31.907 114 15870.28 496.39 52572.69 88888.00 2024-04-23 04:00:32.407 114 15870.31 496.42 52572.70 88888.00 2024-04-23 04:00:32.907 114 15870.26 496.42 52572.68 88888.00 2024-04-23 04:00:33.407 114 15870.33 496.38 52572.69 88888.00 2024-04-23 04:00:33.907 114 15870.31 496.37 52572.78 88888.00 2024-04-23 04:00:34.407 114 15870.33 496.36 52572.79 88888.00 2024-04-23 04:00:34.907 114 15870.33 496.36 52572.80 88888.00 2024-04-23 04:00:35.407 114 15870.28 496.32 52572.70 88888.00 2024-04-23 04:00:35.907 114 15870.26 496.38 52572.67 88888.00 2024-04-23 04:00:36.407 114 15870.32 496.35 52572.65 88888.00 2024-04-23 04:00:36.907 114 15870.32 496.32 52572.68 88888.00 2024-04-23 04:00:37.407 114 15870.28 496.31 52572.62 88888.00 2024-04-23 04:00:37.907 114 15870.28 496.31 52572.56 88888.00 2024-04-23 04:00:38.407 114 15870.35 496.35 52572.60 88888.00 2024-04-23 04:00:38.907 114 15870.31 496.34 52572.67 88888.00 2024-04-23 04:00:39.407 114 15870.26 496.28 52572.75 88888.00 2024-04-23 04:00:39.907 114 15870.27 496.27 52572.78 88888.00 2024-04-23 04:00:40.407 114 15870.30 496.29 52572.74 88888.00 2024-04-23 04:00:40.907 114 15870.30 496.29 52572.73 88888.00 2024-04-23 04:00:41.407 114 15870.30 496.31 52572.76 88888.00 2024-04-23 04:00:41.907 114 15870.34 496.32 52572.78 88888.00 2024-04-23 04:00:42.907 114 15870.26 496.27 52572.65 88888.00 2024-04-23 04:00:43.407 114 15870.24 496.29 52572.67 88888.00 2024-04-23 04:00:43.907 114 15870.25 496.32 52572.73 88888.00 2024-04-23 04:00:44.407 114 15870.30 496.35 52572.74 88888.00 2024-04-23 04:00:44.907 114 15870.27 496.35 52572.75 88888.00 2024-04-23 04:00:45.407 114 15870.28 496.35 52572.75 88888.00 2024-04-23 04:00:45.907 114 15870.33 496.36 52572.74 88888.00 2024-04-23 04:00:46.407 114 15870.30 496.35 52572.73 88888.00 2024-04-23 04:00:46.907 114 15870.25 496.29 52572.68 88888.00 2024-04-23 04:00:47.407 114 15870.33 496.28 52572.71 88888.00 2024-04-23 04:00:47.907 114 15870.35 496.26 52572.71 88888.00 2024-04-23 04:00:48.407 114 15870.39 496.26 52572.66 88888.00 2024-04-23 04:00:48.907 114 15870.37 496.30 52572.66 88888.00 2024-04-23 04:00:49.407 114 15870.33 496.31 52572.65 88888.00 2024-04-23 04:00:49.907 114 15870.30 496.32 52572.64 88888.00 2024-04-23 04:00:50.407 114 15870.27 496.30 52572.58 88888.00 2024-04-23 04:00:50.907 114 15870.28 496.29 52572.64 88888.00 2024-04-23 04:00:51.407 114 15870.30 496.30 52572.65 88888.00 2024-04-23 04:00:51.907 114 15870.34 496.29 52572.67 88888.00 2024-04-23 04:00:52.907 114 15870.28 496.29 52572.64 88888.00 2024-04-23 04:00:53.407 114 15870.27 496.26 52572.65 88888.00 2024-04-23 04:00:53.907 114 15870.33 496.23 52572.66 88888.00 2024-04-23 04:00:54.407 114 15870.34 496.26 52572.67 88888.00 2024-04-23 04:00:54.907 114 15870.32 496.28 52572.70 88888.00 2024-04-23 04:00:55.407 114 15870.30 496.28 52572.67 88888.00 2024-04-23 04:00:55.907 114 15870.27 496.27 52572.64 88888.00 2024-04-23 04:00:56.407 114 15870.27 496.27 52572.59 88888.00 2024-04-23 04:00:56.907 114 15870.32 496.25 52572.60 88888.00 2024-04-23 04:00:57.407 114 15870.34 496.23 52572.58 88888.00 2024-04-23 04:00:57.907 114 15870.27 496.22 52572.66 88888.00 2024-04-23 04:00:58.407 114 15870.28 496.23 52572.68 88888.00 2024-04-23 04:00:58.907 114 15870.32 496.20 52572.74 88888.00 2024-04-23 04:00:59.407 114 15870.35 496.20 52572.73 88888.00 2024-04-23 04:00:59.907 114 15870.36 496.17 52572.70 88888.00 2024-04-23 04:01:00.407 114 15870.33 496.17 52572.66 88888.00 2024-04-23 04:01:00.907 114 15870.32 496.18 52572.65 88888.00 2024-04-23 04:01:01.407 114 15870.30 496.19 52572.64 88888.00 2024-04-23 04:01:01.907 114 15870.27 496.19 52572.64 88888.00 2024-04-23 04:01:02.907 114 15870.33 496.20 52572.66 88888.00 2024-04-23 04:01:03.407 114 15870.32 496.19 52572.68 88888.00 2024-04-23 04:01:03.907 114 15870.36 496.19 52572.66 88888.00 2024-04-23 04:01:04.407 114 15870.39 496.21 52572.61 88888.00 2024-04-23 04:01:04.907 114 15870.34 496.22 52572.58 88888.00 2024-04-23 04:01:05.407 114 15870.30 496.19 52572.58 88888.00 2024-04-23 04:01:05.907 114 15870.36 496.17 52572.65 88888.00 2024-04-23 04:01:06.407 114 15870.41 496.17 52572.62 88888.00 2024-04-23 04:01:06.907 114 15870.39 496.17 52572.62 88888.00 2024-04-23 04:01:07.407 114 15870.39 496.19 52572.64 88888.00 2024-04-23 04:01:07.907 114 15870.37 496.20 52572.66 88888.00 2024-04-23 04:01:08.407 114 15870.37 496.23 52572.69 88888.00 2024-04-23 04:01:08.907 114 15870.33 496.19 52572.70 88888.00 2024-04-23 04:01:09.407 114 15870.33 496.18 52572.68 88888.00 2024-04-23 04:01:09.907 114 15870.32 496.17 52572.69 88888.00 2024-04-23 04:01:10.407 114 15870.36 496.16 52572.68 88888.00 2024-04-23 04:01:10.907 114 15870.36 496.20 52572.65 88888.00 2024-04-23 04:01:11.407 114 15870.31 496.19 52572.64 88888.00 2024-04-23 04:01:11.907 114 15870.30 496.13 52572.64 88888.00 2024-04-23 04:01:12.907 114 15870.28 496.11 52572.69 88888.00 2024-04-23 04:01:13.407 114 15870.34 496.10 52572.70 88888.00 2024-04-23 04:01:13.907 114 15870.36 496.12 52572.66 88888.00 2024-04-23 04:01:14.407 114 15870.35 496.08 52572.62 88888.00 2024-04-23 04:01:14.907 114 15870.34 496.08 52572.51 88888.00 2024-04-23 04:01:15.407 114 15870.31 496.08 52572.53 88888.00 2024-04-23 04:01:15.907 114 15870.26 496.13 52572.50 88888.00 2024-04-23 04:01:16.407 114 15870.22 496.11 52572.54 88888.00 2024-04-23 04:01:16.907 114 15870.25 496.13 52572.62 88888.00 2024-04-23 04:01:17.407 114 15870.28 496.16 52572.70 88888.00 2024-04-23 04:01:17.907 114 15870.32 496.17 52572.71 88888.00 2024-04-23 04:01:18.407 114 15870.34 496.12 52572.67 88888.00 2024-04-23 04:01:18.907 114 15870.33 496.12 52572.61 88888.00 2024-04-23 04:01:19.407 114 15870.31 496.11 52572.65 88888.00 2024-04-23 04:01:19.907 114 15870.31 496.16 52572.67 88888.00 2024-04-23 04:01:20.407 114 15870.35 496.17 52572.64 88888.00 2024-04-23 04:01:20.907 114 15870.30 496.16 52572.64 88888.00 2024-04-23 04:01:21.407 114 15870.35 496.13 52572.66 88888.00 2024-04-23 04:01:21.907 114 15870.36 496.16 52572.68 88888.00 2024-04-23 04:01:22.407 114 15870.37 496.14 52572.63 88888.00 2024-04-23 04:01:22.907 114 15870.33 496.13 52572.58 88888.00 2024-04-23 04:01:23.407 114 15870.31 496.17 52572.62 88888.00 2024-04-23 04:01:23.907 114 15870.28 496.19 52572.66 88888.00 2024-04-23 04:01:24.407 114 15870.35 496.21 52572.64 88888.00 2024-04-23 04:01:24.907 114 15870.32 496.17 52572.64 88888.00 2024-04-23 04:01:25.407 114 15870.32 496.14 52572.58 88888.00 2024-04-23 04:01:25.907 114 15870.28 496.16 52572.48 88888.00 2024-04-23 04:01:26.407 114 15870.26 496.14 52572.49 88888.00 2024-04-23 04:01:26.907 114 15870.27 496.11 52572.54 88888.00 2024-04-23 04:01:27.407 114 15870.25 496.10 52572.57 88888.00 2024-04-23 04:01:27.907 114 15870.27 496.11 52572.51 88888.00 2024-04-23 04:01:28.407 114 15870.32 496.11 52572.50 88888.00 2024-04-23 04:01:28.907 114 15870.28 496.08 52572.53 88888.00 2024-04-23 04:01:29.407 114 15870.27 496.09 52572.54 88888.00 2024-04-23 04:01:29.907 114 15870.30 496.08 52572.55 88888.00 2024-04-23 04:01:30.407 114 15870.32 496.04 52572.49 88888.00 2024-04-23 04:01:30.907 114 15870.30 496.05 52572.51 88888.00 2024-04-23 04:01:31.407 114 15870.28 496.04 52572.55 88888.00 2024-04-23 04:01:31.907 114 15870.28 496.04 52572.59 88888.00 2024-04-23 04:01:32.907 114 15870.26 496.06 52572.53 88888.00 2024-04-23 04:01:33.407 114 15870.23 496.03 52572.53 88888.00 2024-04-23 04:01:33.907 114 15870.18 496.06 52572.46 88888.00 2024-04-23 04:01:34.407 114 15870.22 496.08 52572.58 88888.00 2024-04-23 04:01:34.907 114 15870.25 496.08 52572.64 88888.00 2024-04-23 04:01:35.407 114 15870.24 496.08 52572.59 88888.00 2024-04-23 04:01:35.907 114 15870.23 496.08 52572.54 88888.00 2024-04-23 04:01:36.407 114 15870.21 496.10 52572.56 88888.00 2024-04-23 04:01:36.907 114 15870.21 496.10 52572.57 88888.00 2024-04-23 04:01:37.407 114 15870.28 496.11 52572.59 88888.00 2024-04-23 04:01:37.907 114 15870.27 496.06 52572.62 88888.00 2024-04-23 04:01:38.407 114 15870.26 496.09 52572.61 88888.00 2024-04-23 04:01:38.907 114 15870.32 496.12 52572.59 88888.00 2024-04-23 04:01:39.407 114 15870.33 496.11 52572.61 88888.00 2024-04-23 04:01:39.907 114 15870.32 496.09 52572.58 88888.00 2024-04-23 04:01:40.407 114 15870.27 496.08 52572.55 88888.00 2024-04-23 04:01:40.907 114 15870.26 496.08 52572.56 88888.00 2024-04-23 04:01:41.407 114 15870.27 496.08 52572.60 88888.00 2024-04-23 04:01:41.907 114 15870.27 496.08 52572.59 88888.00 2024-04-23 04:01:42.407 114 15870.27 496.06 52572.57 88888.00 2024-04-23 04:01:42.907 114 15870.30 496.05 52572.61 88888.00 2024-04-23 04:01:43.407 114 15870.28 496.03 52572.59 88888.00 2024-04-23 04:01:43.907 114 15870.28 496.03 52572.59 88888.00 2024-04-23 04:01:44.407 114 15870.28 496.04 52572.59 88888.00 2024-04-23 04:01:44.907 114 15870.31 496.03 52572.60 88888.00 2024-04-23 04:01:45.407 114 15870.27 496.03 52572.62 88888.00 2024-04-23 04:01:45.907 114 15870.27 496.01 52572.62 88888.00 2024-04-23 04:01:46.407 114 15870.22 495.95 52572.63 88888.00 2024-04-23 04:01:46.907 114 15870.23 495.97 52572.63 88888.00 2024-04-23 04:01:47.407 114 15870.27 496.00 52572.54 88888.00 2024-04-23 04:01:47.907 114 15870.27 496.02 52572.58 88888.00 2024-04-23 04:01:48.407 114 15870.31 496.04 52572.58 88888.00 2024-04-23 04:01:48.907 114 15870.24 496.08 52572.62 88888.00 2024-04-23 04:01:49.407 114 15870.24 496.05 52572.66 88888.00 2024-04-23 04:01:49.907 114 15870.21 496.06 52572.66 88888.00 2024-04-23 04:01:50.407 114 15870.24 496.08 52572.65 88888.00 2024-04-23 04:01:50.907 114 15870.23 496.06 52572.61 88888.00 2024-04-23 04:01:51.407 114 15870.25 496.05 52572.68 88888.00 2024-04-23 04:01:51.907 114 15870.22 496.08 52572.68 88888.00 2024-04-23 04:01:52.407 114 15870.16 496.04 52572.69 88888.00 2024-04-23 04:01:52.907 114 15870.18 496.05 52572.74 88888.00 2024-04-23 04:01:53.407 114 15870.22 496.08 52572.65 88888.00 2024-04-23 04:01:53.907 114 15870.17 496.08 52572.63 88888.00 2024-04-23 04:01:54.407 114 15870.18 496.09 52572.59 88888.00 2024-04-23 04:01:54.907 114 15870.22 496.05 52572.58 88888.00 2024-04-23 04:01:55.407 114 15870.26 496.04 52572.66 88888.00 2024-04-23 04:01:55.907 114 15870.21 496.04 52572.63 88888.00 2024-04-23 04:01:56.407 114 15870.17 496.01 52572.59 88888.00 2024-04-23 04:01:56.907 114 15870.18 496.01 52572.64 88888.00 2024-04-23 04:01:57.407 114 15870.22 496.04 52572.62 88888.00 2024-04-23 04:01:57.907 114 15870.23 496.02 52572.62 88888.00 2024-04-23 04:01:58.407 114 15870.21 496.02 52572.61 88888.00 2024-04-23 04:01:58.907 114 15870.19 496.01 52572.56 88888.00 2024-04-23 04:01:59.407 114 15870.19 495.99 52572.56 88888.00 2024-04-23 04:01:59.907 114 15870.16 496.02 52572.60 88888.00 2024-04-23 04:02:00.407 114 15870.17 496.02 52572.60 88888.00 2024-04-23 04:02:00.907 114 15870.17 496.02 52572.65 88888.00 2024-04-23 04:02:01.407 114 15870.16 496.02 52572.63 88888.00 2024-04-23 04:02:01.907 114 15870.18 496.01 52572.58 88888.00 2024-04-23 04:02:02.407 114 15870.23 496.02 52572.56 88888.00 2024-04-23 04:02:02.907 114 15870.23 495.97 52572.59 88888.00 2024-04-23 04:02:03.407 114 15870.22 495.99 52572.56 88888.00 2024-04-23 04:02:03.907 114 15870.23 496.00 52572.57 88888.00 2024-04-23 04:02:04.407 114 15870.26 495.97 52572.57 88888.00 2024-04-23 04:02:04.907 114 15870.26 495.99 52572.61 88888.00 2024-04-23 04:02:05.407 114 15870.23 495.99 52572.61 88888.00 2024-04-23 04:02:05.907 114 15870.27 496.00 52572.60 88888.00 2024-04-23 04:02:06.407 114 15870.26 496.00 52572.57 88888.00 2024-04-23 04:02:06.907 114 15870.28 496.01 52572.58 88888.00 2024-04-23 04:02:07.407 114 15870.26 496.01 52572.62 88888.00 2024-04-23 04:02:07.907 114 15870.18 496.00 52572.58 88888.00 2024-04-23 04:02:08.407 114 15870.14 495.99 52572.55 88888.00 2024-04-23 04:02:08.907 114 15870.12 495.97 52572.54 88888.00 2024-04-23 04:02:09.407 114 15870.15 495.97 52572.58 88888.00 2024-04-23 04:02:09.907 114 15870.16 495.99 52572.64 88888.00 2024-04-23 04:02:10.407 114 15870.21 495.99 52572.63 88888.00 2024-04-23 04:02:10.907 114 15870.19 496.01 52572.64 88888.00 2024-04-23 04:02:11.407 114 15870.16 495.99 52572.64 88888.00 2024-04-23 04:02:11.907 114 15870.15 495.97 52572.61 88888.00 2024-04-23 04:02:12.407 114 15870.21 495.99 52572.60 88888.00 2024-04-23 04:02:12.907 114 15870.16 495.95 52572.61 88888.00 2024-04-23 04:02:13.407 114 15870.09 495.95 52572.60 88888.00 2024-04-23 04:02:13.907 114 15870.13 495.99 52572.54 88888.00 2024-04-23 04:02:14.407 114 15870.16 495.96 52572.51 88888.00 2024-04-23 04:02:14.907 114 15870.15 495.94 52572.54 88888.00 2024-04-23 04:02:15.407 114 15870.12 495.95 52572.50 88888.00 2024-04-23 04:02:15.907 114 15870.12 496.00 52572.54 88888.00 2024-04-23 04:02:16.407 114 15870.14 495.99 52572.54 88888.00 2024-04-23 04:02:16.907 114 15870.17 495.95 52572.54 88888.00 2024-04-23 04:02:17.407 114 15870.16 495.95 52572.57 88888.00 2024-04-23 04:02:17.907 114 15870.15 495.95 52572.57 88888.00 2024-04-23 04:02:18.407 114 15870.13 495.94 52572.57 88888.00 2024-04-23 04:02:18.907 114 15870.14 495.95 52572.50 88888.00 2024-04-23 04:02:19.407 114 15870.15 495.93 52572.54 88888.00 2024-04-23 04:02:19.907 114 15870.17 495.94 52572.50 88888.00 2024-04-23 04:02:20.407 114 15870.10 495.95 52572.53 88888.00 2024-04-23 04:02:20.907 114 15870.09 495.95 52572.59 88888.00 2024-04-23 04:02:21.407 114 15870.14 495.95 52572.58 88888.00 2024-04-23 04:02:21.907 114 15870.12 495.94 52572.57 88888.00 2024-04-23 04:02:22.407 114 15870.12 495.96 52572.60 88888.00 2024-04-23 04:02:22.907 114 15870.13 495.97 52572.63 88888.00 2024-04-23 04:02:23.407 114 15870.09 495.96 52572.56 88888.00 2024-04-23 04:02:24.407 114 15870.14 495.87 52572.61 88888.00 2024-04-23 04:02:24.907 114 15870.13 495.92 52572.65 88888.00 2024-04-23 04:02:25.407 114 15870.09 495.93 52572.62 88888.00 2024-04-23 04:02:25.907 114 15870.10 495.94 52572.60 88888.00 2024-04-23 04:02:26.407 114 15870.10 495.92 52572.58 88888.00 2024-04-23 04:02:26.907 114 15870.16 495.92 52572.55 88888.00 2024-04-23 04:02:27.407 114 15870.18 495.91 52572.57 88888.00 2024-04-23 04:02:27.907 114 15870.17 495.94 52572.60 88888.00 2024-04-23 04:02:28.407 114 15870.10 495.92 52572.60 88888.00 2024-04-23 04:02:28.907 114 15870.10 495.90 52572.57 88888.00 2024-04-23 04:02:29.407 114 15870.15 495.91 52572.58 88888.00 2024-04-23 04:02:29.907 114 15870.14 495.93 52572.57 88888.00 2024-04-23 04:02:30.407 114 15870.13 495.96 52572.49 88888.00 2024-04-23 04:02:30.907 114 15870.14 495.97 52572.47 88888.00 2024-04-23 04:02:31.407 114 15870.14 495.95 52572.58 88888.00 2024-04-23 04:02:31.907 114 15870.16 495.95 52572.59 88888.00 2024-04-23 04:02:32.407 114 15870.16 495.95 52572.56 88888.00 2024-04-23 04:02:32.907 114 15870.16 495.91 52572.60 88888.00 2024-04-23 04:02:33.407 114 15870.08 495.88 52572.64 88888.00 2024-04-23 04:02:34.407 114 15870.14 495.87 52572.68 88888.00 2024-04-23 04:02:34.907 114 15870.13 495.83 52572.62 88888.00 2024-04-23 04:02:35.407 114 15870.10 495.87 52572.62 88888.00 2024-04-23 04:02:35.907 114 15870.09 495.90 52572.62 88888.00 2024-04-23 04:02:36.407 114 15870.10 495.86 52572.66 88888.00 2024-04-23 04:02:36.907 114 15870.07 495.84 52572.71 88888.00 2024-04-23 04:02:37.407 114 15870.10 495.84 52572.62 88888.00 2024-04-23 04:02:37.907 114 15870.13 495.83 52572.56 88888.00 2024-04-23 04:02:38.407 114 15870.16 495.83 52572.58 88888.00 2024-04-23 04:02:38.907 114 15870.16 495.82 52572.62 88888.00 2024-04-23 04:02:39.407 114 15870.09 495.80 52572.61 88888.00 2024-04-23 04:02:39.907 114 15870.09 495.83 52572.61 88888.00 2024-04-23 04:02:40.407 114 15870.13 495.84 52572.64 88888.00 2024-04-23 04:02:40.907 114 15870.16 495.82 52572.68 88888.00 2024-04-23 04:02:41.407 114 15870.15 495.83 52572.67 88888.00 2024-04-23 04:02:41.907 114 15870.15 495.85 52572.65 88888.00 2024-04-23 04:02:42.407 114 15870.13 495.88 52572.64 88888.00 2024-04-23 04:02:42.907 114 15870.17 495.86 52572.66 88888.00 2024-04-23 04:02:43.407 114 15870.14 495.85 52572.63 88888.00 2024-04-23 04:02:44.407 114 15870.12 495.87 52572.59 88888.00 2024-04-23 04:02:44.907 114 15870.15 495.87 52572.58 88888.00 2024-04-23 04:02:45.407 114 15870.19 495.88 52572.58 88888.00 2024-04-23 04:02:45.907 114 15870.14 495.90 52572.55 88888.00 2024-04-23 04:02:46.407 114 15870.10 495.82 52572.61 88888.00 2024-04-23 04:02:46.907 114 15870.16 495.80 52572.65 88888.00 2024-04-23 04:02:47.407 114 15870.14 495.78 52572.64 88888.00 2024-04-23 04:02:47.907 114 15870.09 495.77 52572.58 88888.00 2024-04-23 04:02:48.407 114 15870.09 495.84 52572.53 88888.00 2024-04-23 04:02:48.907 114 15870.08 495.91 52572.50 88888.00 2024-04-23 04:02:49.407 114 15870.12 495.88 52572.49 88888.00 2024-04-23 04:02:49.907 114 15870.16 495.83 52572.54 88888.00 2024-04-23 04:02:50.407 114 15870.14 495.80 52572.57 88888.00 2024-04-23 04:02:50.907 114 15870.13 495.82 52572.60 88888.00 2024-04-23 04:02:51.407 114 15870.14 495.80 52572.63 88888.00 2024-04-23 04:02:51.907 114 15870.21 495.77 52572.61 88888.00 2024-04-23 04:02:52.407 114 15870.18 495.74 52572.55 88888.00 2024-04-23 04:02:52.907 114 15870.13 495.70 52572.54 88888.00 2024-04-23 04:02:53.407 114 15870.17 495.71 52572.61 88888.00 2024-04-23 04:02:54.407 114 15870.12 495.75 52572.60 88888.00 2024-04-23 04:02:54.907 114 15870.10 495.77 52572.57 88888.00 2024-04-23 04:02:55.407 114 15870.17 495.76 52572.58 88888.00 2024-04-23 04:02:55.907 114 15870.15 495.74 52572.58 88888.00 2024-04-23 04:02:56.407 114 15870.12 495.71 52572.57 88888.00 2024-04-23 04:02:56.907 114 15870.10 495.78 52572.59 88888.00 2024-04-23 04:02:57.407 114 15870.08 495.82 52572.58 88888.00 2024-04-23 04:02:57.907 114 15870.13 495.83 52572.51 88888.00 2024-04-23 04:02:58.407 114 15870.14 495.82 52572.44 88888.00 2024-04-23 04:02:58.907 114 15870.13 495.80 52572.50 88888.00 2024-04-23 04:02:59.407 114 15870.08 495.78 52572.48 88888.00 2024-04-23 04:02:59.907 114 15870.03 495.82 52572.46 88888.00 2024-04-23 04:03:00.407 114 15870.07 495.82 52572.49 88888.00 2024-04-23 04:03:00.907 114 15870.08 495.82 52572.54 88888.00 2024-04-23 04:03:01.407 114 15870.05 495.80 52572.57 88888.00 2024-04-23 04:03:01.907 114 15870.05 495.76 52572.54 88888.00 2024-04-23 04:03:02.407 114 15870.04 495.77 52572.48 88888.00 2024-04-23 04:03:02.907 114 15870.04 495.80 52572.51 88888.00 2024-04-23 04:03:03.407 114 15870.06 495.77 52572.55 88888.00 2024-04-23 04:03:04.407 114 15870.00 495.77 52572.53 88888.00 2024-04-23 04:03:04.907 114 15870.07 495.77 52572.46 88888.00 2024-04-23 04:03:05.407 114 15870.09 495.74 52572.42 88888.00 2024-04-23 04:03:05.907 114 15870.07 495.73 52572.45 88888.00 2024-04-23 04:03:06.407 114 15870.04 495.71 52572.41 88888.00 2024-04-23 04:03:06.907 114 15869.99 495.73 52572.43 88888.00 2024-04-23 04:03:07.407 114 15869.98 495.69 52572.46 88888.00 2024-04-23 04:03:07.907 114 15869.99 495.66 52572.48 88888.00 2024-04-23 04:03:08.407 114 15870.05 495.67 52572.46 88888.00 2024-04-23 04:03:08.907 114 15870.07 495.68 52572.44 88888.00 2024-04-23 04:03:09.407 114 15870.03 495.63 52572.46 88888.00 2024-04-23 04:03:09.907 114 15870.03 495.62 52572.47 88888.00 2024-04-23 04:03:10.407 114 15870.06 495.66 52572.51 88888.00 2024-04-23 04:03:10.907 114 15870.08 495.71 52572.55 88888.00 2024-04-23 04:03:11.407 114 15870.07 495.71 52572.55 88888.00 2024-04-23 04:03:11.907 114 15870.08 495.67 52572.55 88888.00 2024-04-23 04:03:12.407 114 15870.12 495.67 52572.54 88888.00 2024-04-23 04:03:12.907 114 15870.05 495.69 52572.53 88888.00 2024-04-23 04:03:13.407 114 15870.08 495.68 52572.51 88888.00 2024-04-23 04:03:14.407 114 15870.04 495.71 52572.51 88888.00 2024-04-23 04:03:14.907 114 15870.04 495.75 52572.54 88888.00 2024-04-23 04:03:15.407 114 15870.01 495.76 52572.62 88888.00 2024-04-23 04:03:15.907 114 15870.03 495.73 52572.60 88888.00 2024-04-23 04:03:16.407 114 15869.98 495.71 52572.57 88888.00 2024-04-23 04:03:16.907 114 15869.95 495.73 52572.58 88888.00 2024-04-23 04:03:17.407 114 15869.99 495.68 52572.58 88888.00 2024-04-23 04:03:17.907 114 15870.08 495.67 52572.59 88888.00 2024-04-23 04:03:18.407 114 15870.09 495.68 52572.61 88888.00 2024-04-23 04:03:18.907 114 15870.08 495.73 52572.60 88888.00 2024-04-23 04:03:19.407 114 15870.00 495.73 52572.58 88888.00 2024-04-23 04:03:19.907 114 15870.01 495.74 52572.60 88888.00 2024-04-23 04:03:20.407 114 15870.03 495.70 52572.68 88888.00 2024-04-23 04:03:20.907 114 15870.03 495.67 52572.66 88888.00 2024-04-23 04:03:21.407 114 15869.99 495.70 52572.61 88888.00 2024-04-23 04:03:21.907 114 15870.01 495.68 52572.64 88888.00 2024-04-23 04:03:22.407 114 15870.05 495.67 52572.67 88888.00 2024-04-23 04:03:22.907 114 15870.12 495.70 52572.69 88888.00 2024-04-23 04:03:23.407 114 15870.08 495.67 52572.71 88888.00 2024-04-23 04:03:24.407 114 15869.98 495.69 52572.66 88888.00 2024-04-23 04:03:24.907 114 15870.00 495.70 52572.66 88888.00 2024-04-23 04:03:25.407 114 15870.03 495.67 52572.64 88888.00 2024-04-23 04:03:25.907 114 15869.99 495.67 52572.64 88888.00 2024-04-23 04:03:26.407 114 15870.03 495.69 52572.62 88888.00 2024-04-23 04:03:26.907 114 15870.04 495.69 52572.67 88888.00 2024-04-23 04:03:27.407 114 15870.04 495.70 52572.65 88888.00 2024-04-23 04:03:27.907 114 15870.05 495.69 52572.64 88888.00 2024-04-23 04:03:28.407 114 15870.01 495.71 52572.60 88888.00 2024-04-23 04:03:28.907 114 15869.99 495.76 52572.60 88888.00 2024-04-23 04:03:29.408 114 15870.01 495.76 52572.67 88888.00 2024-04-23 04:03:29.908 114 15870.07 495.75 52572.69 88888.00 2024-04-23 04:03:30.408 114 15870.08 495.75 52572.67 88888.00 2024-04-23 04:03:30.908 114 15870.06 495.73 52572.67 88888.00 2024-04-23 04:03:31.408 114 15870.01 495.73 52572.65 88888.00 2024-04-23 04:03:31.908 114 15870.01 495.71 52572.68 88888.00 2024-04-23 04:03:32.408 114 15870.04 495.69 52572.73 88888.00 2024-04-23 04:03:32.908 114 15870.05 495.73 52572.68 88888.00 2024-04-23 04:03:33.408 114 15870.06 495.68 52572.68 88888.00 2024-04-23 04:03:33.908 114 15870.06 495.70 52572.68 88888.00 2024-04-23 04:03:34.408 114 15870.06 495.71 52572.71 88888.00 2024-04-23 04:03:34.908 114 15870.08 495.70 52572.71 88888.00 2024-04-23 04:03:35.408 114 15870.08 495.71 52572.67 88888.00 2024-04-23 04:03:35.908 114 15870.06 495.71 52572.64 88888.00 2024-04-23 04:03:36.408 114 15870.03 495.71 52572.66 88888.00 2024-04-23 04:03:36.908 114 15870.03 495.70 52572.69 88888.00 2024-04-23 04:03:37.408 114 15870.06 495.69 52572.69 88888.00 2024-04-23 04:03:37.908 114 15870.08 495.67 52572.66 88888.00 2024-04-23 04:03:38.408 114 15870.09 495.71 52572.64 88888.00 2024-04-23 04:03:38.908 114 15870.09 495.74 52572.62 88888.00 2024-04-23 04:03:39.408 114 15870.05 495.68 52572.63 88888.00 2024-04-23 04:03:39.908 114 15870.04 495.63 52572.66 88888.00 2024-04-23 04:03:40.408 114 15870.06 495.67 52572.66 88888.00 2024-04-23 04:03:40.908 114 15870.07 495.67 52572.66 88888.00 2024-04-23 04:03:41.408 114 15870.06 495.71 52572.65 88888.00 2024-04-23 04:03:41.908 114 15870.03 495.71 52572.64 88888.00 2024-04-23 04:03:42.408 114 15870.00 495.71 52572.60 88888.00 2024-04-23 04:03:42.908 114 15870.05 495.68 52572.59 88888.00 2024-04-23 04:03:43.408 114 15870.06 495.69 52572.62 88888.00 2024-04-23 04:03:43.908 114 15870.10 495.66 52572.65 88888.00 2024-04-23 04:03:44.408 114 15870.08 495.65 52572.67 88888.00 2024-04-23 04:03:44.908 114 15870.10 495.63 52572.71 88888.00 2024-04-23 04:03:45.408 114 15870.13 495.67 52572.68 88888.00 2024-04-23 04:03:45.908 114 15870.09 495.69 52572.66 88888.00 2024-04-23 04:03:46.408 114 15870.12 495.69 52572.64 88888.00 2024-04-23 04:03:46.908 114 15870.08 495.68 52572.69 88888.00 2024-04-23 04:03:47.408 114 15870.08 495.69 52572.67 88888.00 2024-04-23 04:03:47.908 114 15870.09 495.74 52572.66 88888.00 2024-04-23 04:03:48.408 114 15870.06 495.71 52572.65 88888.00 2024-04-23 04:03:48.908 114 15870.06 495.67 52572.63 88888.00 2024-04-23 04:03:49.408 114 15870.09 495.68 52572.58 88888.00 2024-04-23 04:03:49.908 114 15870.07 495.65 52572.51 88888.00 2024-04-23 04:03:50.408 114 15870.06 495.65 52572.49 88888.00 2024-04-23 04:03:50.908 114 15870.01 495.67 52572.54 88888.00 2024-04-23 04:03:51.408 114 15870.04 495.65 52572.61 88888.00 2024-04-23 04:03:51.908 114 15870.00 495.66 52572.67 88888.00 2024-04-23 04:03:52.408 114 15870.04 495.61 52572.64 88888.00 2024-04-23 04:03:52.908 114 15870.06 495.63 52572.62 88888.00 2024-04-23 04:03:53.408 114 15870.06 495.63 52572.63 88888.00 2024-04-23 04:03:53.908 114 15870.04 495.63 52572.66 88888.00 2024-04-23 04:03:54.408 114 15870.04 495.60 52572.69 88888.00 2024-04-23 04:03:54.908 114 15870.03 495.61 52572.70 88888.00 2024-04-23 04:03:55.408 114 15870.04 495.62 52572.64 88888.00 2024-04-23 04:03:55.908 114 15870.05 495.59 52572.61 88888.00 2024-04-23 04:03:56.408 114 15870.05 495.57 52572.60 88888.00 2024-04-23 04:03:56.908 114 15870.07 495.56 52572.56 88888.00 2024-04-23 04:03:57.408 114 15870.06 495.57 52572.58 88888.00 2024-04-23 04:03:57.908 114 15870.07 495.54 52572.60 88888.00 2024-04-23 04:03:58.408 114 15870.01 495.56 52572.65 88888.00 2024-04-23 04:03:58.908 114 15870.03 495.56 52572.66 88888.00 2024-04-23 04:03:59.408 114 15870.00 495.58 52572.65 88888.00 2024-04-23 04:03:59.908 114 15870.03 495.58 52572.62 88888.00 2024-04-23 04:04:00.408 114 15870.05 495.57 52572.64 88888.00 2024-04-23 04:04:00.908 114 15869.99 495.56 52572.66 88888.00 2024-04-23 04:04:01.408 114 15870.03 495.54 52572.66 88888.00 2024-04-23 04:04:01.908 114 15870.00 495.52 52572.63 88888.00 2024-04-23 04:04:02.408 114 15870.04 495.49 52572.64 88888.00 2024-04-23 04:04:02.908 114 15870.06 495.52 52572.62 88888.00 2024-04-23 04:04:03.408 114 15870.08 495.58 52572.53 88888.00 2024-04-23 04:04:03.908 114 15870.03 495.58 52572.55 88888.00 2024-04-23 04:04:04.408 114 15870.03 495.60 52572.50 88888.00 2024-04-23 04:04:04.908 114 15870.00 495.60 52572.49 88888.00 2024-04-23 04:04:05.408 114 15870.05 495.59 52572.54 88888.00 2024-04-23 04:04:05.908 114 15870.05 495.57 52572.57 88888.00 2024-04-23 04:04:06.408 114 15870.04 495.56 52572.59 88888.00 2024-04-23 04:04:06.908 114 15870.05 495.54 52572.59 88888.00 2024-04-23 04:04:07.408 114 15870.03 495.54 52572.57 88888.00 2024-04-23 04:04:07.908 114 15869.98 495.53 52572.55 88888.00 2024-04-23 04:04:08.408 114 15870.00 495.56 52572.57 88888.00 2024-04-23 04:04:08.908 114 15870.04 495.60 52572.55 88888.00 2024-04-23 04:04:09.408 114 15870.01 495.63 52572.57 88888.00 2024-04-23 04:04:09.908 114 15870.00 495.60 52572.62 88888.00 2024-04-23 04:04:10.408 114 15869.99 495.57 52572.64 88888.00 2024-04-23 04:04:10.908 114 15869.98 495.58 52572.62 88888.00 2024-04-23 04:04:11.408 114 15870.00 495.56 52572.57 88888.00 2024-04-23 04:04:11.908 114 15869.99 495.59 52572.56 88888.00 2024-04-23 04:04:12.408 114 15870.00 495.60 52572.62 88888.00 2024-04-23 04:04:12.908 114 15869.99 495.61 52572.62 88888.00 2024-04-23 04:04:13.408 114 15869.95 495.62 52572.59 88888.00 2024-04-23 04:04:13.908 114 15869.95 495.61 52572.61 88888.00 2024-04-23 04:04:14.408 114 15870.00 495.57 52572.63 88888.00 2024-04-23 04:04:14.908 114 15870.00 495.56 52572.63 88888.00 2024-04-23 04:04:15.408 114 15870.01 495.53 52572.62 88888.00 2024-04-23 04:04:15.908 114 15870.01 495.52 52572.66 88888.00 2024-04-23 04:04:16.408 114 15869.99 495.53 52572.65 88888.00 2024-04-23 04:04:16.908 114 15869.97 495.57 52572.63 88888.00 2024-04-23 04:04:17.408 114 15869.98 495.59 52572.61 88888.00 2024-04-23 04:04:17.908 114 15869.99 495.56 52572.60 88888.00 2024-04-23 04:04:18.408 114 15869.99 495.56 52572.60 88888.00 2024-04-23 04:04:18.908 114 15870.03 495.52 52572.55 88888.00 2024-04-23 04:04:19.408 114 15870.05 495.53 52572.53 88888.00 2024-04-23 04:04:19.908 114 15870.05 495.51 52572.55 88888.00 2024-04-23 04:04:20.408 114 15870.05 495.47 52572.56 88888.00 2024-04-23 04:04:20.908 114 15870.00 495.52 52572.61 88888.00 2024-04-23 04:04:21.408 114 15870.03 495.58 52572.60 88888.00 2024-04-23 04:04:21.908 114 15870.07 495.54 52572.62 88888.00 2024-04-23 04:04:22.408 114 15870.01 495.58 52572.56 88888.00 2024-04-23 04:04:22.908 114 15869.99 495.59 52572.59 88888.00 2024-04-23 04:04:23.408 114 15870.00 495.56 52572.64 88888.00 2024-04-23 04:04:23.908 114 15869.99 495.52 52572.65 88888.00 2024-04-23 04:04:24.408 114 15870.03 495.53 52572.63 88888.00 2024-04-23 04:04:24.908 114 15870.00 495.52 52572.63 88888.00 2024-04-23 04:04:25.408 114 15870.04 495.49 52572.62 88888.00 2024-04-23 04:04:25.908 114 15870.10 495.49 52572.60 88888.00 2024-04-23 04:04:26.408 114 15870.04 495.52 52572.61 88888.00 2024-04-23 04:04:26.908 114 15870.05 495.53 52572.61 88888.00 2024-04-23 04:04:27.408 114 15870.06 495.56 52572.63 88888.00 2024-04-23 04:04:27.908 114 15870.04 495.53 52572.63 88888.00 2024-04-23 04:04:28.408 114 15870.05 495.51 52572.63 88888.00 2024-04-23 04:04:28.908 114 15870.04 495.48 52572.64 88888.00 2024-04-23 04:04:29.408 114 15870.05 495.50 52572.63 88888.00 2024-04-23 04:04:29.908 114 15870.03 495.50 52572.61 88888.00 2024-04-23 04:04:30.408 114 15869.99 495.45 52572.66 88888.00 2024-04-23 04:04:30.908 114 15870.04 495.44 52572.61 88888.00 2024-04-23 04:04:31.408 114 15870.03 495.43 52572.56 88888.00 2024-04-23 04:04:31.908 114 15869.98 495.47 52572.53 88888.00 2024-04-23 04:04:32.408 114 15869.91 495.47 52572.50 88888.00 2024-04-23 04:04:32.908 114 15869.90 495.50 52572.44 88888.00 2024-04-23 04:04:33.408 114 15869.97 495.47 52572.49 88888.00 2024-04-23 04:04:33.908 114 15869.99 495.47 52572.47 88888.00 2024-04-23 04:04:34.408 114 15869.97 495.50 52572.56 88888.00 2024-04-23 04:04:34.908 114 15869.96 495.48 52572.59 88888.00 2024-04-23 04:04:35.408 114 15869.98 495.47 52572.60 88888.00 2024-04-23 04:04:35.908 114 15869.96 495.44 52572.60 88888.00 2024-04-23 04:04:36.408 114 15870.03 495.47 52572.57 88888.00 2024-04-23 04:04:36.908 114 15870.03 495.45 52572.59 88888.00 2024-04-23 04:04:37.408 114 15870.01 495.42 52572.58 88888.00 2024-04-23 04:04:37.908 114 15870.01 495.42 52572.57 88888.00 2024-04-23 04:04:38.408 114 15869.98 495.39 52572.57 88888.00 2024-04-23 04:04:38.908 114 15869.99 495.41 52572.58 88888.00 2024-04-23 04:04:39.408 114 15870.00 495.43 52572.63 88888.00 2024-04-23 04:04:39.908 114 15869.98 495.42 52572.57 88888.00 2024-04-23 04:04:40.408 114 15869.97 495.41 52572.56 88888.00 2024-04-23 04:04:40.908 114 15869.96 495.43 52572.59 88888.00 2024-04-23 04:04:41.408 114 15869.94 495.47 52572.58 88888.00 2024-04-23 04:04:41.908 114 15869.98 495.44 52572.63 88888.00 2024-04-23 04:04:42.408 114 15869.97 495.47 52572.65 88888.00 2024-04-23 04:04:42.908 114 15870.06 495.43 52572.62 88888.00 2024-04-23 04:04:43.408 114 15870.01 495.41 52572.58 88888.00 2024-04-23 04:04:43.908 114 15869.95 495.41 52572.59 88888.00 2024-04-23 04:04:44.408 114 15869.98 495.41 52572.66 88888.00 2024-04-23 04:04:44.908 114 15869.99 495.42 52572.66 88888.00 2024-04-23 04:04:45.908 114 15870.04 495.47 52572.65 88888.00 2024-04-23 04:04:46.408 114 15869.98 495.44 52572.65 88888.00 2024-04-23 04:04:46.908 114 15869.95 495.47 52572.66 88888.00 2024-04-23 04:04:47.408 114 15869.94 495.47 52572.60 88888.00 2024-04-23 04:04:47.908 114 15869.91 495.44 52572.60 88888.00 2024-04-23 04:04:48.408 114 15869.91 495.44 52572.63 88888.00 2024-04-23 04:04:48.908 114 15869.92 495.43 52572.66 88888.00 2024-04-23 04:04:49.408 114 15869.94 495.43 52572.68 88888.00 2024-04-23 04:04:49.908 114 15870.01 495.41 52572.66 88888.00 2024-04-23 04:04:50.408 114 15870.05 495.35 52572.66 88888.00 2024-04-23 04:04:50.908 114 15870.01 495.32 52572.65 88888.00 2024-04-23 04:04:51.408 114 15869.98 495.33 52572.65 88888.00 2024-04-23 04:04:51.908 114 15869.97 495.34 52572.60 88888.00 2024-04-23 04:04:52.408 114 15870.00 495.37 52572.63 88888.00 2024-04-23 04:04:52.908 114 15870.03 495.39 52572.65 88888.00 2024-04-23 04:04:53.908 114 15869.98 495.39 52572.62 88888.00 2024-04-23 04:04:54.408 114 15869.98 495.36 52572.60 88888.00 2024-04-23 04:04:54.908 114 15870.01 495.37 52572.66 88888.00 2024-04-23 04:04:55.408 114 15869.99 495.39 52572.66 88888.00 2024-04-23 04:04:55.908 114 15869.99 495.39 52572.69 88888.00 2024-04-23 04:04:56.408 114 15870.04 495.39 52572.69 88888.00 2024-04-23 04:04:56.908 114 15870.03 495.37 52572.70 88888.00 2024-04-23 04:04:57.408 114 15869.97 495.41 52572.69 88888.00 2024-04-23 04:04:57.908 114 15869.98 495.40 52572.64 88888.00 2024-04-23 04:04:58.408 114 15869.95 495.37 52572.69 88888.00 2024-04-23 04:04:58.908 114 15869.92 495.36 52572.62 88888.00 2024-04-23 04:04:59.408 114 15869.92 495.39 52572.61 88888.00 2024-04-23 04:04:59.908 114 15869.92 495.37 52572.61 88888.00 2024-04-23 04:05:00.408 114 15869.90 495.36 52572.65 88888.00 2024-04-23 04:05:00.908 114 15869.87 495.34 52572.64 88888.00 2024-04-23 04:05:01.408 114 15869.91 495.39 52572.59 88888.00 2024-04-23 04:05:01.908 114 15869.92 495.36 52572.55 88888.00 2024-04-23 04:05:02.408 114 15869.91 495.34 52572.55 88888.00 2024-04-23 04:05:02.908 114 15869.97 495.34 52572.66 88888.00 2024-04-23 04:05:03.908 114 15870.08 495.37 52572.81 88888.00 2024-04-23 04:05:04.408 114 15870.04 495.35 52572.76 88888.00 2024-04-23 04:05:04.908 114 15869.96 495.34 52572.70 88888.00 2024-04-23 04:05:05.408 114 15870.01 495.32 52572.69 88888.00 2024-04-23 04:05:05.908 114 15870.04 495.31 52572.73 88888.00 2024-04-23 04:05:06.408 114 15870.08 495.35 52572.71 88888.00 2024-04-23 04:05:06.908 114 15870.06 495.34 52572.80 88888.00 2024-04-23 04:05:07.408 114 15870.05 495.28 52572.78 88888.00 2024-04-23 04:05:07.908 114 15870.00 495.30 52572.74 88888.00 2024-04-23 04:05:08.408 114 15870.01 495.32 52572.65 88888.00 2024-04-23 04:05:08.908 114 15870.05 495.35 52572.61 88888.00 2024-04-23 04:05:09.408 114 15870.01 495.37 52572.51 88888.00 2024-04-23 04:05:09.908 114 15870.05 495.34 52572.55 88888.00 2024-04-23 04:05:10.408 114 15870.06 495.35 52572.66 88888.00 2024-04-23 04:05:10.908 114 15869.98 495.35 52572.67 88888.00 2024-04-23 04:05:11.408 114 15870.01 495.31 52572.66 88888.00 2024-04-23 04:05:11.908 114 15870.01 495.35 52572.70 88888.00 2024-04-23 04:05:12.408 114 15870.03 495.35 52572.74 88888.00 2024-04-23 04:05:12.908 114 15870.09 495.32 52572.70 88888.00 2024-04-23 04:05:13.408 114 15870.03 495.34 52572.70 88888.00 2024-04-23 04:05:13.908 114 15870.04 495.33 52572.68 88888.00 2024-04-23 04:05:14.408 114 15870.03 495.28 52572.75 88888.00 2024-04-23 04:05:14.908 114 15870.00 495.26 52572.74 88888.00 2024-04-23 04:05:15.408 114 15870.04 495.25 52572.69 88888.00 2024-04-23 04:05:15.908 114 15870.04 495.25 52572.67 88888.00 2024-04-23 04:05:16.408 114 15870.03 495.24 52572.64 88888.00 2024-04-23 04:05:16.908 114 15870.06 495.26 52572.64 88888.00 2024-04-23 04:05:17.408 114 15870.07 495.30 52572.75 88888.00 2024-04-23 04:05:17.908 114 15870.13 495.31 52572.77 88888.00 2024-04-23 04:05:18.408 114 15870.07 495.30 52572.74 88888.00 2024-04-23 04:05:18.908 114 15870.01 495.31 52572.73 88888.00 2024-04-23 04:05:19.408 114 15870.03 495.27 52572.74 88888.00 2024-04-23 04:05:19.908 114 15870.05 495.27 52572.73 88888.00 2024-04-23 04:05:20.408 114 15870.04 495.26 52572.67 88888.00 2024-04-23 04:05:20.908 114 15870.08 495.28 52572.70 88888.00 2024-04-23 04:05:21.408 114 15870.06 495.31 52572.74 88888.00 2024-04-23 04:05:21.908 114 15870.06 495.33 52572.68 88888.00 2024-04-23 04:05:22.408 114 15870.09 495.32 52572.62 88888.00 2024-04-23 04:05:22.908 114 15870.08 495.34 52572.62 88888.00 2024-04-23 04:05:23.408 114 15870.04 495.33 52572.61 88888.00 2024-04-23 04:05:23.908 114 15870.06 495.31 52572.58 88888.00 2024-04-23 04:05:24.408 114 15870.04 495.32 52572.63 88888.00 2024-04-23 04:05:24.908 114 15870.08 495.31 52572.66 88888.00 2024-04-23 04:05:25.408 114 15870.06 495.31 52572.64 88888.00 2024-04-23 04:05:25.908 114 15870.06 495.27 52572.61 88888.00 2024-04-23 04:05:26.408 114 15870.04 495.27 52572.68 88888.00 2024-04-23 04:05:26.908 114 15869.99 495.28 52572.71 88888.00 2024-04-23 04:05:27.408 114 15870.06 495.32 52572.59 88888.00 2024-04-23 04:05:27.908 114 15870.08 495.35 52572.57 88888.00 2024-04-23 04:05:28.408 114 15870.06 495.35 52572.60 88888.00 2024-04-23 04:05:28.908 114 15870.08 495.33 52572.59 88888.00 2024-04-23 04:05:29.408 114 15870.06 495.27 52572.58 88888.00 2024-04-23 04:05:29.908 114 15870.00 495.27 52572.63 88888.00 2024-04-23 04:05:30.408 114 15870.06 495.27 52572.58 88888.00 2024-04-23 04:05:30.908 114 15870.09 495.25 52572.53 88888.00 2024-04-23 04:05:31.408 114 15870.06 495.25 52572.54 88888.00 2024-04-23 04:05:31.908 114 15870.05 495.25 52572.59 88888.00 2024-04-23 04:05:32.408 114 15869.99 495.26 52572.58 88888.00 2024-04-23 04:05:32.908 114 15870.03 495.26 52572.60 88888.00 2024-04-23 04:05:33.408 114 15870.03 495.25 52572.63 88888.00 2024-04-23 04:05:33.908 114 15870.01 495.26 52572.62 88888.00 2024-04-23 04:05:34.408 114 15870.04 495.27 52572.59 88888.00 2024-04-23 04:05:34.908 114 15870.03 495.25 52572.57 88888.00 2024-04-23 04:05:35.408 114 15870.03 495.21 52572.61 88888.00 2024-04-23 04:05:35.908 114 15870.03 495.21 52572.61 88888.00 2024-04-23 04:05:36.408 114 15870.04 495.21 52572.61 88888.00 2024-04-23 04:05:37.408 114 15870.07 495.19 52572.67 88888.00 2024-04-23 04:05:37.908 114 15870.03 495.21 52572.67 88888.00 2024-04-23 04:05:38.408 114 15870.06 495.18 52572.66 88888.00 2024-04-23 04:05:38.908 114 15870.07 495.21 52572.65 88888.00 2024-04-23 04:05:39.408 114 15870.06 495.24 52572.71 88888.00 2024-04-23 04:05:39.908 114 15870.06 495.24 52572.70 88888.00 2024-04-23 04:05:40.408 114 15870.08 495.23 52572.65 88888.00 2024-04-23 04:05:40.908 114 15870.05 495.27 52572.67 88888.00 2024-04-23 04:05:41.408 114 15870.01 495.21 52572.60 88888.00 2024-04-23 04:05:41.908 114 15869.99 495.22 52572.53 88888.00 2024-04-23 04:05:42.408 114 15870.00 495.24 52572.57 88888.00 2024-04-23 04:05:42.908 114 15870.03 495.19 52572.57 88888.00 2024-04-23 04:05:43.408 114 15870.00 495.16 52572.59 88888.00 2024-04-23 04:05:43.908 114 15869.99 495.17 52572.58 88888.00 2024-04-23 04:05:44.408 114 15869.94 495.17 52572.55 88888.00 2024-04-23 04:05:44.908 114 15870.00 495.21 52572.56 88888.00 2024-04-23 04:05:45.408 114 15870.04 495.17 52572.54 88888.00 2024-04-23 04:05:45.908 114 15869.98 495.17 52572.55 88888.00 2024-04-23 04:05:46.408 114 15869.99 495.18 52572.55 88888.00 2024-04-23 04:05:47.408 114 15870.01 495.14 52572.51 88888.00 2024-04-23 04:05:47.908 114 15870.04 495.13 52572.51 88888.00 2024-04-23 04:05:48.408 114 15870.01 495.14 52572.56 88888.00 2024-04-23 04:05:48.908 114 15869.95 495.14 52572.58 88888.00 2024-04-23 04:05:49.408 114 15869.99 495.11 52572.53 88888.00 2024-04-23 04:05:49.908 114 15870.04 495.13 52572.50 88888.00 2024-04-23 04:05:50.408 114 15870.04 495.15 52572.50 88888.00 2024-04-23 04:05:50.908 114 15870.03 495.14 52572.46 88888.00 2024-04-23 04:05:51.408 114 15870.05 495.14 52572.43 88888.00 2024-04-23 04:05:51.908 114 15870.07 495.13 52572.37 88888.00 2024-04-23 04:05:52.408 114 15869.99 495.11 52572.37 88888.00 2024-04-23 04:05:52.908 114 15869.99 495.13 52572.45 88888.00 2024-04-23 04:05:53.408 114 15870.04 495.13 52572.55 88888.00 2024-04-23 04:05:53.908 114 15870.08 495.13 52572.58 88888.00 2024-04-23 04:05:54.408 114 15870.07 495.13 52572.59 88888.00 2024-04-23 04:05:54.908 114 15870.01 495.08 52572.57 88888.00 2024-04-23 04:05:55.408 114 15870.03 495.07 52572.54 88888.00 2024-04-23 04:05:55.908 114 15870.07 495.09 52572.53 88888.00 2024-04-23 04:05:56.908 114 15870.07 495.05 52572.56 88888.00 2024-04-23 04:05:57.408 114 15870.09 495.06 52572.53 88888.00 2024-04-23 04:05:57.908 114 15870.08 495.04 52572.54 88888.00 2024-04-23 04:05:58.408 114 15870.05 495.02 52572.55 88888.00 2024-04-23 04:05:58.908 114 15870.06 495.04 52572.58 88888.00 2024-04-23 04:05:59.408 114 15870.07 495.05 52572.50 88888.00 2024-04-23 04:05:59.908 114 15870.09 495.01 52572.54 88888.00 2024-04-23 04:06:00.408 114 15870.07 495.05 52572.54 88888.00 2024-04-23 04:06:00.908 114 15870.07 495.08 52572.54 88888.00 2024-04-23 04:06:01.408 114 15870.10 495.09 52572.49 88888.00 2024-04-23 04:06:01.908 114 15870.09 495.08 52572.54 88888.00 2024-04-23 04:06:02.408 114 15870.10 495.10 52572.54 88888.00 2024-04-23 04:06:02.908 114 15870.09 495.05 52572.51 88888.00 2024-04-23 04:06:03.408 114 15870.09 495.02 52572.54 88888.00 2024-04-23 04:06:03.908 114 15870.10 495.06 52572.53 88888.00 2024-04-23 04:06:04.408 114 15870.12 495.05 52572.57 88888.00 2024-04-23 04:06:04.908 114 15870.13 495.06 52572.62 88888.00 2024-04-23 04:06:05.408 114 15870.12 495.06 52572.63 88888.00 2024-04-23 04:06:05.908 114 15870.08 495.02 52572.56 88888.00 2024-04-23 04:06:06.408 114 15870.09 495.06 52572.53 88888.00 2024-04-23 04:06:06.908 114 15870.09 495.05 52572.53 88888.00 2024-04-23 04:06:07.408 114 15870.08 495.08 52572.59 88888.00 2024-04-23 04:06:07.908 114 15870.08 495.10 52572.63 88888.00 2024-04-23 04:06:08.408 114 15870.10 495.08 52572.64 88888.00 2024-04-23 04:06:08.908 114 15870.07 495.08 52572.60 88888.00 2024-04-23 04:06:09.408 114 15870.07 495.07 52572.57 88888.00 2024-04-23 04:06:09.908 114 15870.09 495.02 52572.57 88888.00 2024-04-23 04:06:10.408 114 15870.07 495.05 52572.56 88888.00 2024-04-23 04:06:10.908 114 15870.01 495.07 52572.57 88888.00 2024-04-23 04:06:11.408 114 15870.06 495.08 52572.53 88888.00 2024-04-23 04:06:11.908 114 15870.08 495.04 52572.55 88888.00 2024-04-23 04:06:12.408 114 15870.09 494.99 52572.51 88888.00 2024-04-23 04:06:12.908 114 15870.12 494.98 52572.53 88888.00 2024-04-23 04:06:13.408 114 15870.10 494.96 52572.51 88888.00 2024-04-23 04:06:13.908 114 15870.10 494.93 52572.50 88888.00 2024-04-23 04:06:14.408 114 15870.12 494.97 52572.53 88888.00 2024-04-23 04:06:14.908 114 15870.09 494.99 52572.54 88888.00 2024-04-23 04:06:15.408 114 15870.09 494.96 52572.50 88888.00 2024-04-23 04:06:15.908 114 15870.14 494.96 52572.55 88888.00 2024-04-23 04:06:16.408 114 15870.13 494.99 52572.53 88888.00 2024-04-23 04:06:16.908 114 15870.09 495.05 52572.47 88888.00 2024-04-23 04:06:17.408 114 15870.08 495.06 52572.50 88888.00 2024-04-23 04:06:17.908 114 15870.09 495.02 52572.56 88888.00 2024-04-23 04:06:18.408 114 15870.10 495.04 52572.54 88888.00 2024-04-23 04:06:18.908 114 15870.12 495.05 52572.44 88888.00 2024-04-23 04:06:19.408 114 15870.10 495.04 52572.43 88888.00 2024-04-23 04:06:19.908 114 15870.09 495.01 52572.40 88888.00 2024-04-23 04:06:20.408 114 15870.08 495.02 52572.38 88888.00 2024-04-23 04:06:20.908 114 15870.09 495.01 52572.32 88888.00 2024-04-23 04:06:21.408 114 15870.08 494.99 52572.32 88888.00 2024-04-23 04:06:21.908 114 15870.08 495.00 52572.37 88888.00 2024-04-23 04:06:22.408 114 15870.06 495.00 52572.43 88888.00 2024-04-23 04:06:22.908 114 15869.99 495.02 52572.41 88888.00 2024-04-23 04:06:23.408 114 15869.98 495.08 52572.38 88888.00 2024-04-23 04:06:23.908 114 15869.98 495.08 52572.41 88888.00 2024-04-23 04:06:24.408 114 15869.99 495.05 52572.45 88888.00 2024-04-23 04:06:24.908 114 15869.99 495.05 52572.49 88888.00 2024-04-23 04:06:25.408 114 15869.96 495.04 52572.49 88888.00 2024-04-23 04:06:25.908 114 15869.94 495.05 52572.49 88888.00 2024-04-23 04:06:26.408 114 15869.96 495.02 52572.48 88888.00 2024-04-23 04:06:26.908 114 15870.01 495.01 52572.50 88888.00 2024-04-23 04:06:27.408 114 15870.01 494.99 52572.49 88888.00 2024-04-23 04:06:27.908 114 15870.04 495.00 52572.42 88888.00 2024-04-23 04:06:28.408 114 15870.06 494.99 52572.43 88888.00 2024-04-23 04:06:28.908 114 15870.08 494.98 52572.48 88888.00 2024-04-23 04:06:29.408 114 15870.09 494.99 52572.56 88888.00 2024-04-23 04:06:29.908 114 15870.08 494.95 52572.57 88888.00 2024-04-23 04:06:30.408 114 15870.06 494.96 52572.50 88888.00 2024-04-23 04:06:30.908 114 15870.01 494.97 52572.37 88888.00 2024-04-23 04:06:31.408 114 15869.98 494.97 52572.37 88888.00 2024-04-23 04:06:31.908 114 15869.99 494.98 52572.42 88888.00 2024-04-23 04:06:32.408 114 15870.06 494.99 52572.44 88888.00 2024-04-23 04:06:32.908 114 15870.09 494.98 52572.45 88888.00 2024-04-23 04:06:33.408 114 15870.04 494.97 52572.42 88888.00 2024-04-23 04:06:33.908 114 15870.03 494.96 52572.43 88888.00 2024-04-23 04:06:34.408 114 15870.10 494.96 52572.47 88888.00 2024-04-23 04:06:34.908 114 15870.13 494.93 52572.51 88888.00 2024-04-23 04:06:35.408 114 15870.09 494.96 52572.49 88888.00 2024-04-23 04:06:35.908 114 15870.04 494.93 52572.49 88888.00 2024-04-23 04:06:36.408 114 15870.04 494.92 52572.53 88888.00 2024-04-23 04:06:36.908 114 15870.04 494.90 52572.59 88888.00 2024-04-23 04:06:37.408 114 15870.05 494.88 52572.59 88888.00 2024-04-23 04:06:37.908 114 15870.01 494.90 52572.51 88888.00 2024-04-23 04:06:38.908 114 15870.04 494.93 52572.46 88888.00 2024-04-23 04:06:39.408 114 15870.07 494.95 52572.42 88888.00 2024-04-23 04:06:39.908 114 15870.06 494.98 52572.47 88888.00 2024-04-23 04:06:40.408 114 15870.07 494.98 52572.50 88888.00 2024-04-23 04:06:40.908 114 15870.05 494.97 52572.46 88888.00 2024-04-23 04:06:41.408 114 15870.04 494.97 52572.44 88888.00 2024-04-23 04:06:41.908 114 15870.05 494.98 52572.44 88888.00 2024-04-23 04:06:42.408 114 15870.05 494.99 52572.42 88888.00 2024-04-23 04:06:42.908 114 15870.10 494.95 52572.41 88888.00 2024-04-23 04:06:43.408 114 15870.06 494.92 52572.43 88888.00 2024-04-23 04:06:43.908 114 15870.10 494.91 52572.51 88888.00 2024-04-23 04:06:44.408 114 15870.10 494.93 52572.54 88888.00 2024-04-23 04:06:44.908 114 15870.07 494.95 52572.50 88888.00 2024-04-23 04:06:45.408 114 15870.04 494.96 52572.43 88888.00 2024-04-23 04:06:45.908 114 15870.06 494.93 52572.46 88888.00 2024-04-23 04:06:46.408 114 15870.14 494.96 52572.46 88888.00 2024-04-23 04:06:46.908 114 15870.14 494.92 52572.48 88888.00 2024-04-23 04:06:47.408 114 15870.10 494.91 52572.47 88888.00 2024-04-23 04:06:47.908 114 15870.12 494.93 52572.47 88888.00 2024-04-23 04:06:48.408 114 15870.13 494.93 52572.50 88888.00 2024-04-23 04:06:48.908 114 15870.14 494.90 52572.50 88888.00 2024-04-23 04:06:49.408 114 15870.15 494.90 52572.51 88888.00 2024-04-23 04:06:49.908 114 15870.16 494.93 52572.46 88888.00 2024-04-23 04:06:50.408 114 15870.17 494.92 52572.46 88888.00 2024-04-23 04:06:50.908 114 15870.14 494.90 52572.49 88888.00 2024-04-23 04:06:51.408 114 15870.12 494.90 52572.51 88888.00 2024-04-23 04:06:51.908 114 15870.09 494.88 52572.54 88888.00 2024-04-23 04:06:52.408 114 15870.09 494.88 52572.53 88888.00 2024-04-23 04:06:52.908 114 15870.12 494.91 52572.49 88888.00 2024-04-23 04:06:53.408 114 15870.13 494.91 52572.48 88888.00 2024-04-23 04:06:53.908 114 15870.14 494.91 52572.49 88888.00 2024-04-23 04:06:54.408 114 15870.15 494.90 52572.54 88888.00 2024-04-23 04:06:54.908 114 15870.14 494.89 52572.49 88888.00 2024-04-23 04:06:55.408 114 15870.14 494.85 52572.47 88888.00 2024-04-23 04:06:55.908 114 15870.10 494.87 52572.49 88888.00 2024-04-23 04:06:56.408 114 15870.13 494.85 52572.48 88888.00 2024-04-23 04:06:56.908 114 15870.08 494.85 52572.43 88888.00 2024-04-23 04:06:57.408 114 15870.09 494.87 52572.43 88888.00 2024-04-23 04:06:57.908 114 15870.12 494.84 52572.45 88888.00 2024-04-23 04:06:58.908 114 15870.09 494.89 52572.57 88888.00 2024-04-23 04:06:59.408 114 15870.12 494.89 52572.56 88888.00 2024-04-23 04:06:59.908 114 15870.10 494.85 52572.54 88888.00 2024-04-23 04:07:00.408 114 15870.07 494.88 52572.47 88888.00 2024-04-23 04:07:00.908 114 15870.07 494.88 52572.47 88888.00 2024-04-23 04:07:01.408 114 15870.12 494.88 52572.51 88888.00 2024-04-23 04:07:01.908 114 15870.09 494.91 52572.51 88888.00 2024-04-23 04:07:02.408 114 15870.09 494.89 52572.53 88888.00 2024-04-23 04:07:02.908 114 15870.09 494.85 52572.53 88888.00 2024-04-23 04:07:03.408 114 15870.09 494.88 52572.48 88888.00 2024-04-23 04:07:03.908 114 15870.08 494.89 52572.39 88888.00 2024-04-23 04:07:04.408 114 15870.09 494.89 52572.35 88888.00 2024-04-23 04:07:04.908 114 15870.08 494.90 52572.41 88888.00 2024-04-23 04:07:05.408 114 15870.06 494.89 52572.54 88888.00 2024-04-23 04:07:05.908 114 15870.04 494.89 52572.60 88888.00 2024-04-23 04:07:06.908 114 15869.99 494.90 52572.47 88888.00 2024-04-23 04:07:07.408 114 15869.98 494.89 52572.45 88888.00 2024-04-23 04:07:07.908 114 15870.03 494.81 52572.47 88888.00 2024-04-23 04:07:08.408 114 15870.03 494.83 52572.44 88888.00 2024-04-23 04:07:08.908 114 15870.03 494.84 52572.43 88888.00 2024-04-23 04:07:09.408 114 15870.09 494.84 52572.43 88888.00 2024-04-23 04:07:09.908 114 15870.10 494.82 52572.39 88888.00 2024-04-23 04:07:10.408 114 15870.06 494.83 52572.39 88888.00 2024-04-23 04:07:10.908 114 15869.98 494.83 52572.44 88888.00 2024-04-23 04:07:11.408 114 15869.98 494.84 52572.46 88888.00 2024-04-23 04:07:11.908 114 15870.03 494.82 52572.41 88888.00 2024-04-23 04:07:12.408 114 15869.97 494.83 52572.45 88888.00 2024-04-23 04:07:12.908 114 15870.00 494.85 52572.46 88888.00 2024-04-23 04:07:13.408 114 15869.94 494.87 52572.47 88888.00 2024-04-23 04:07:13.908 114 15869.95 494.85 52572.49 88888.00 2024-04-23 04:07:14.408 114 15869.97 494.82 52572.47 88888.00 2024-04-23 04:07:14.908 114 15869.96 494.79 52572.53 88888.00 2024-04-23 04:07:15.408 114 15869.98 494.83 52572.48 88888.00 2024-04-23 04:07:15.908 114 15870.01 494.82 52572.44 88888.00 2024-04-23 04:07:16.908 114 15869.97 494.83 52572.49 88888.00 2024-04-23 04:07:17.408 114 15870.00 494.80 52572.48 88888.00 2024-04-23 04:07:17.908 114 15870.00 494.79 52572.46 88888.00 2024-04-23 04:07:18.408 114 15870.00 494.76 52572.41 88888.00 2024-04-23 04:07:18.908 114 15870.01 494.78 52572.40 88888.00 2024-04-23 04:07:19.408 114 15870.03 494.81 52572.38 88888.00 2024-04-23 04:07:19.908 114 15870.06 494.84 52572.45 88888.00 2024-04-23 04:07:20.408 114 15870.04 494.81 52572.46 88888.00 2024-04-23 04:07:20.908 114 15870.03 494.79 52572.41 88888.00 2024-04-23 04:07:21.408 114 15870.08 494.78 52572.39 88888.00 2024-04-23 04:07:21.908 114 15870.06 494.76 52572.40 88888.00 2024-04-23 04:07:22.408 114 15870.01 494.74 52572.40 88888.00 2024-04-23 04:07:22.908 114 15870.05 494.70 52572.43 88888.00 2024-04-23 04:07:23.408 114 15870.03 494.69 52572.41 88888.00 2024-04-23 04:07:23.908 114 15870.03 494.70 52572.41 88888.00 2024-04-23 04:07:24.408 114 15870.07 494.73 52572.40 88888.00 2024-04-23 04:07:24.908 114 15870.06 494.76 52572.42 88888.00 2024-04-23 04:07:25.408 114 15870.05 494.73 52572.45 88888.00 2024-04-23 04:07:25.908 114 15870.03 494.71 52572.36 88888.00 2024-04-23 04:07:26.908 114 15870.09 494.73 52572.41 88888.00 2024-04-23 04:07:27.408 114 15870.07 494.74 52572.42 88888.00 2024-04-23 04:07:27.908 114 15870.05 494.73 52572.42 88888.00 2024-04-23 04:07:28.408 114 15870.05 494.75 52572.42 88888.00 2024-04-23 04:07:28.908 114 15870.06 494.78 52572.38 88888.00 2024-04-23 04:07:29.408 114 15870.06 494.75 52572.39 88888.00 2024-04-23 04:07:29.908 114 15870.09 494.74 52572.38 88888.00 2024-04-23 04:07:30.408 114 15870.07 494.71 52572.38 88888.00 2024-04-23 04:07:30.908 114 15870.08 494.67 52572.38 88888.00 2024-04-23 04:07:31.408 114 15870.12 494.64 52572.41 88888.00 2024-04-23 04:07:31.908 114 15870.10 494.66 52572.45 88888.00 2024-04-23 04:07:32.408 114 15870.10 494.67 52572.40 88888.00 2024-04-23 04:07:32.908 114 15870.12 494.69 52572.35 88888.00 2024-04-23 04:07:33.408 114 15870.12 494.72 52572.35 88888.00 2024-04-23 04:07:33.908 114 15870.15 494.69 52572.30 88888.00 2024-04-23 04:07:34.408 114 15870.13 494.69 52572.37 88888.00 2024-04-23 04:07:34.908 114 15870.14 494.69 52572.40 88888.00 2024-04-23 04:07:35.408 114 15870.14 494.69 52572.35 88888.00 2024-04-23 04:07:35.908 114 15870.13 494.72 52572.37 88888.00 2024-04-23 04:07:36.408 114 15870.09 494.70 52572.39 88888.00 2024-04-23 04:07:36.908 114 15870.12 494.71 52572.36 88888.00 2024-04-23 04:07:37.408 114 15870.07 494.71 52572.37 88888.00 2024-04-23 04:07:37.908 114 15870.07 494.74 52572.41 88888.00 2024-04-23 04:07:38.408 114 15870.10 494.71 52572.41 88888.00 2024-04-23 04:07:38.908 114 15870.13 494.71 52572.41 88888.00 2024-04-23 04:07:39.408 114 15870.14 494.72 52572.36 88888.00 2024-04-23 04:07:39.908 114 15870.10 494.74 52572.29 88888.00 2024-04-23 04:07:40.408 114 15870.08 494.75 52572.25 88888.00 2024-04-23 04:07:40.908 114 15870.01 494.73 52572.26 88888.00 2024-04-23 04:07:41.408 114 15870.04 494.72 52572.25 88888.00 2024-04-23 04:07:41.909 114 15870.08 494.67 52572.26 88888.00 2024-04-23 04:07:42.409 114 15870.00 494.64 52572.25 88888.00 2024-04-23 04:07:42.909 114 15869.98 494.67 52572.26 88888.00 2024-04-23 04:07:43.409 114 15869.98 494.69 52572.22 88888.00 2024-04-23 04:07:43.909 114 15870.04 494.70 52572.26 88888.00 2024-04-23 04:07:44.409 114 15870.04 494.69 52572.26 88888.00 2024-04-23 04:07:44.909 114 15870.01 494.66 52572.28 88888.00 2024-04-23 04:07:45.409 114 15870.03 494.67 52572.28 88888.00 2024-04-23 04:07:45.909 114 15870.04 494.64 52572.29 88888.00 2024-04-23 04:07:46.409 114 15870.06 494.65 52572.30 88888.00 2024-04-23 04:07:46.909 114 15870.01 494.72 52572.32 88888.00 2024-04-23 04:07:47.409 114 15869.98 494.71 52572.24 88888.00 2024-04-23 04:07:47.909 114 15869.97 494.70 52572.29 88888.00 2024-04-23 04:07:48.409 114 15869.95 494.73 52572.36 88888.00 2024-04-23 04:07:48.909 114 15869.98 494.71 52572.37 88888.00 2024-04-23 04:07:49.409 114 15870.07 494.65 52572.37 88888.00 2024-04-23 04:07:50.409 114 15870.04 494.66 52572.32 88888.00 2024-04-23 04:07:50.909 114 15870.00 494.67 52572.29 88888.00 2024-04-23 04:07:51.409 114 15870.00 494.71 52572.34 88888.00 2024-04-23 04:07:51.909 114 15870.00 494.69 52572.28 88888.00 2024-04-23 04:07:52.409 114 15870.00 494.66 52572.25 88888.00 2024-04-23 04:07:52.909 114 15869.96 494.64 52572.25 88888.00 2024-04-23 04:07:53.409 114 15869.98 494.66 52572.25 88888.00 2024-04-23 04:07:53.909 114 15869.99 494.66 52572.23 88888.00 2024-04-23 04:07:54.409 114 15870.03 494.67 52572.18 88888.00 2024-04-23 04:07:54.909 114 15869.99 494.66 52572.19 88888.00 2024-04-23 04:07:55.409 114 15869.97 494.63 52572.20 88888.00 2024-04-23 04:07:55.909 114 15870.05 494.63 52572.25 88888.00 2024-04-23 04:07:56.409 114 15870.06 494.64 52572.29 88888.00 2024-04-23 04:07:56.909 114 15870.06 494.63 52572.29 88888.00 2024-04-23 04:07:57.409 114 15870.04 494.58 52572.33 88888.00 2024-04-23 04:07:57.909 114 15870.00 494.63 52572.28 88888.00 2024-04-23 04:07:58.409 114 15870.03 494.62 52572.28 88888.00 2024-04-23 04:07:58.909 114 15870.03 494.58 52572.25 88888.00 2024-04-23 04:07:59.409 114 15870.04 494.55 52572.28 88888.00 2024-04-23 04:08:00.409 114 15870.01 494.57 52572.32 88888.00 2024-04-23 04:08:00.909 114 15870.04 494.61 52572.30 88888.00 2024-04-23 04:08:01.409 114 15870.06 494.61 52572.29 88888.00 2024-04-23 04:08:01.909 114 15870.04 494.58 52572.32 88888.00 2024-04-23 04:08:02.409 114 15870.01 494.58 52572.25 88888.00 2024-04-23 04:08:02.909 114 15870.00 494.57 52572.25 88888.00 2024-04-23 04:08:03.409 114 15870.00 494.58 52572.27 88888.00 2024-04-23 04:08:03.909 114 15869.96 494.59 52572.29 88888.00 2024-04-23 04:08:04.409 114 15869.92 494.56 52572.27 88888.00 2024-04-23 04:08:04.909 114 15869.96 494.56 52572.30 88888.00 2024-04-23 04:08:05.409 114 15869.97 494.57 52572.32 88888.00 2024-04-23 04:08:05.909 114 15869.99 494.53 52572.27 88888.00 2024-04-23 04:08:06.409 114 15869.99 494.53 52572.26 88888.00 2024-04-23 04:08:06.909 114 15869.99 494.55 52572.27 88888.00 2024-04-23 04:08:07.409 114 15869.98 494.56 52572.30 88888.00 2024-04-23 04:08:07.909 114 15869.96 494.55 52572.28 88888.00 2024-04-23 04:08:08.409 114 15869.95 494.54 52572.27 88888.00 2024-04-23 04:08:08.909 114 15869.96 494.52 52572.21 88888.00 2024-04-23 04:08:09.409 114 15869.98 494.50 52572.16 88888.00 2024-04-23 04:08:09.909 114 15869.94 494.50 52572.19 88888.00 2024-04-23 04:08:10.409 114 15869.92 494.53 52572.27 88888.00 2024-04-23 04:08:10.909 114 15869.96 494.48 52572.25 88888.00 2024-04-23 04:08:11.409 114 15869.95 494.49 52572.27 88888.00 2024-04-23 04:08:11.909 114 15869.95 494.52 52572.26 88888.00 2024-04-23 04:08:12.409 114 15869.95 494.50 52572.24 88888.00 2024-04-23 04:08:12.909 114 15869.96 494.52 52572.21 88888.00 2024-04-23 04:08:13.409 114 15869.96 494.48 52572.19 88888.00 2024-04-23 04:08:13.909 114 15869.89 494.52 52572.17 88888.00 2024-04-23 04:08:14.409 114 15869.91 494.54 52572.18 88888.00 2024-04-23 04:08:14.909 114 15869.96 494.53 52572.17 88888.00 2024-04-23 04:08:15.409 114 15869.99 494.50 52572.13 88888.00 2024-04-23 04:08:15.909 114 15870.01 494.52 52572.14 88888.00 2024-04-23 04:08:16.409 114 15869.94 494.54 52572.17 88888.00 2024-04-23 04:08:16.909 114 15869.90 494.56 52572.09 88888.00 2024-04-23 04:08:17.409 114 15869.92 494.57 52572.13 88888.00 2024-04-23 04:08:17.909 114 15869.88 494.57 52572.13 88888.00 2024-04-23 04:08:18.409 114 15869.87 494.55 52572.08 88888.00 2024-04-23 04:08:18.909 114 15869.86 494.57 52572.10 88888.00 2024-04-23 04:08:19.409 114 15869.86 494.56 52572.10 88888.00 2024-04-23 04:08:20.409 114 15869.97 494.52 52572.09 88888.00 2024-04-23 04:08:20.909 114 15869.97 494.52 52572.13 88888.00 2024-04-23 04:08:21.409 114 15869.94 494.54 52572.16 88888.00 2024-04-23 04:08:21.909 114 15869.92 494.55 52572.17 88888.00 2024-04-23 04:08:22.409 114 15869.91 494.55 52572.16 88888.00 2024-04-23 04:08:22.909 114 15869.96 494.55 52572.16 88888.00 2024-04-23 04:08:23.409 114 15869.94 494.55 52572.14 88888.00 2024-04-23 04:08:23.909 114 15869.90 494.57 52572.12 88888.00 2024-04-23 04:08:24.409 114 15869.90 494.54 52572.16 88888.00 2024-04-23 04:08:24.909 114 15869.91 494.55 52572.19 88888.00 2024-04-23 04:08:25.409 114 15869.95 494.56 52572.15 88888.00 2024-04-23 04:08:25.909 114 15869.92 494.56 52572.14 88888.00 2024-04-23 04:08:26.409 114 15869.92 494.55 52572.18 88888.00 2024-04-23 04:08:26.909 114 15869.90 494.54 52572.19 88888.00 2024-04-23 04:08:27.409 114 15869.90 494.54 52572.15 88888.00 2024-04-23 04:08:27.909 114 15869.89 494.52 52572.16 88888.00 2024-04-23 04:08:28.409 114 15869.95 494.52 52572.15 88888.00 2024-04-23 04:08:28.909 114 15869.95 494.53 52572.15 88888.00 2024-04-23 04:08:29.409 114 15869.94 494.53 52572.15 88888.00 2024-04-23 04:08:30.409 114 15869.94 494.47 52572.09 88888.00 2024-04-23 04:08:30.909 114 15869.95 494.53 52572.07 88888.00 2024-04-23 04:08:31.409 114 15869.94 494.50 52572.12 88888.00 2024-04-23 04:08:31.909 114 15869.91 494.47 52572.16 88888.00 2024-04-23 04:08:32.409 114 15869.91 494.44 52572.14 88888.00 2024-04-23 04:08:32.909 114 15869.91 494.42 52572.13 88888.00 2024-04-23 04:08:33.409 114 15869.95 494.46 52572.18 88888.00 2024-04-23 04:08:33.909 114 15869.95 494.47 52572.18 88888.00 2024-04-23 04:08:34.409 114 15869.91 494.47 52572.15 88888.00 2024-04-23 04:08:34.909 114 15869.94 494.52 52572.14 88888.00 2024-04-23 04:08:35.409 114 15869.98 494.49 52572.10 88888.00 2024-04-23 04:08:35.909 114 15869.94 494.49 52572.14 88888.00 2024-04-23 04:08:36.409 114 15869.91 494.50 52572.15 88888.00 2024-04-23 04:08:36.909 114 15869.92 494.46 52572.16 88888.00 2024-04-23 04:08:37.409 114 15869.96 494.40 52572.14 88888.00 2024-04-23 04:08:37.909 114 15869.94 494.40 52572.10 88888.00 2024-04-23 04:08:38.409 114 15869.95 494.44 52572.16 88888.00 2024-04-23 04:08:38.909 114 15869.96 494.44 52572.21 88888.00 2024-04-23 04:08:39.409 114 15869.99 494.42 52572.27 88888.00 2024-04-23 04:08:39.909 114 15869.95 494.41 52572.26 88888.00 2024-04-23 04:08:40.409 114 15869.94 494.41 52572.24 88888.00 2024-04-23 04:08:40.909 114 15869.99 494.40 52572.22 88888.00 2024-04-23 04:08:41.409 114 15870.04 494.44 52572.26 88888.00 2024-04-23 04:08:41.909 114 15870.05 494.44 52572.20 88888.00 2024-04-23 04:08:42.409 114 15870.00 494.46 52572.16 88888.00 2024-04-23 04:08:42.909 114 15869.96 494.42 52572.14 88888.00 2024-04-23 04:08:43.409 114 15869.98 494.37 52572.14 88888.00 2024-04-23 04:08:43.909 114 15869.99 494.36 52572.16 88888.00 2024-04-23 04:08:44.409 114 15869.99 494.37 52572.16 88888.00 2024-04-23 04:08:44.909 114 15869.95 494.38 52572.16 88888.00 2024-04-23 04:08:45.409 114 15869.94 494.36 52572.16 88888.00 2024-04-23 04:08:45.909 114 15869.98 494.33 52572.15 88888.00 2024-04-23 04:08:46.409 114 15870.00 494.36 52572.18 88888.00 2024-04-23 04:08:46.909 114 15869.98 494.37 52572.21 88888.00 2024-04-23 04:08:47.409 114 15869.92 494.39 52572.19 88888.00 2024-04-23 04:08:47.909 114 15869.83 494.39 52572.15 88888.00 2024-04-23 04:08:48.409 114 15869.82 494.39 52572.18 88888.00 2024-04-23 04:08:48.909 114 15869.83 494.37 52572.19 88888.00 2024-04-23 04:08:49.409 114 15869.82 494.35 52572.20 88888.00 2024-04-23 04:08:49.909 114 15869.80 494.31 52572.22 88888.00 2024-04-23 04:08:50.409 114 15869.85 494.29 52572.25 88888.00 2024-04-23 04:08:50.909 114 15869.89 494.29 52572.24 88888.00 2024-04-23 04:08:51.409 114 15869.91 494.30 52572.20 88888.00 2024-04-23 04:08:51.909 114 15869.90 494.28 52572.18 88888.00 2024-04-23 04:08:52.409 114 15869.89 494.30 52572.14 88888.00 2024-04-23 04:08:52.909 114 15869.87 494.32 52572.14 88888.00 2024-04-23 04:08:53.409 114 15869.90 494.30 52572.19 88888.00 2024-04-23 04:08:53.909 114 15869.90 494.29 52572.16 88888.00 2024-04-23 04:08:54.409 114 15869.91 494.30 52572.17 88888.00 2024-04-23 04:08:54.909 114 15869.95 494.33 52572.09 88888.00 2024-04-23 04:08:55.409 114 15869.95 494.32 52572.10 88888.00 2024-04-23 04:08:55.909 114 15869.89 494.31 52572.13 88888.00 2024-04-23 04:08:56.409 114 15869.88 494.31 52572.12 88888.00 2024-04-23 04:08:56.909 114 15869.92 494.31 52572.13 88888.00 2024-04-23 04:08:57.409 114 15869.88 494.29 52572.12 88888.00 2024-04-23 04:08:57.909 114 15869.85 494.26 52572.12 88888.00 2024-04-23 04:08:58.409 114 15869.87 494.26 52572.08 88888.00 2024-04-23 04:08:58.909 114 15869.87 494.27 52572.12 88888.00 2024-04-23 04:08:59.409 114 15869.88 494.28 52572.12 88888.00 2024-04-23 04:08:59.909 114 15869.86 494.36 52572.09 88888.00 2024-04-23 04:09:00.409 114 15869.83 494.37 52572.14 88888.00 2024-04-23 04:09:00.909 114 15869.86 494.35 52572.12 88888.00 2024-04-23 04:09:01.409 114 15869.87 494.29 52572.12 88888.00 2024-04-23 04:09:01.909 114 15869.86 494.29 52572.07 88888.00 2024-04-23 04:09:02.409 114 15869.82 494.33 52572.07 88888.00 2024-04-23 04:09:02.909 114 15869.81 494.33 52572.09 88888.00 2024-04-23 04:09:03.409 114 15869.83 494.32 52572.14 88888.00 2024-04-23 04:09:03.909 114 15869.85 494.33 52572.10 88888.00 2024-04-23 04:09:04.409 114 15869.82 494.35 52572.08 88888.00 2024-04-23 04:09:04.909 114 15869.83 494.35 52572.13 88888.00 2024-04-23 04:09:05.409 114 15869.85 494.29 52572.16 88888.00 2024-04-23 04:09:05.909 114 15869.83 494.24 52572.17 88888.00 2024-04-23 04:09:06.409 114 15869.85 494.27 52572.14 88888.00 2024-04-23 04:09:06.909 114 15869.90 494.26 52572.13 88888.00 2024-04-23 04:09:07.409 114 15869.88 494.27 52572.10 88888.00 2024-04-23 04:09:07.909 114 15869.82 494.27 52572.13 88888.00 2024-04-23 04:09:08.409 114 15869.83 494.26 52572.16 88888.00 2024-04-23 04:09:08.909 114 15869.91 494.24 52572.16 88888.00 2024-04-23 04:09:09.409 114 15869.89 494.24 52572.08 88888.00 2024-04-23 04:09:09.909 114 15869.86 494.27 52572.09 88888.00 2024-04-23 04:09:10.409 114 15869.89 494.26 52572.15 88888.00 2024-04-23 04:09:10.909 114 15869.87 494.28 52572.16 88888.00 2024-04-23 04:09:11.409 114 15869.87 494.28 52572.16 88888.00 2024-04-23 04:09:11.909 114 15869.90 494.26 52572.12 88888.00 2024-04-23 04:09:12.409 114 15869.89 494.26 52572.13 88888.00 2024-04-23 04:09:12.909 114 15869.90 494.26 52572.12 88888.00 2024-04-23 04:09:13.409 114 15869.91 494.29 52572.09 88888.00 2024-04-23 04:09:13.909 114 15869.89 494.29 52572.13 88888.00 2024-04-23 04:09:14.409 114 15869.85 494.26 52572.14 88888.00 2024-04-23 04:09:14.909 114 15869.85 494.26 52572.10 88888.00 2024-04-23 04:09:15.409 114 15869.87 494.22 52572.13 88888.00 2024-04-23 04:09:15.909 114 15869.86 494.21 52572.13 88888.00 2024-04-23 04:09:16.409 114 15869.86 494.22 52572.12 88888.00 2024-04-23 04:09:16.909 114 15869.82 494.23 52572.14 88888.00 2024-04-23 04:09:17.409 114 15869.82 494.26 52572.13 88888.00 2024-04-23 04:09:17.909 114 15869.87 494.26 52572.13 88888.00 2024-04-23 04:09:18.409 114 15869.85 494.26 52572.17 88888.00 2024-04-23 04:09:18.909 114 15869.77 494.24 52572.15 88888.00 2024-04-23 04:09:19.409 114 15869.83 494.21 52572.12 88888.00 2024-04-23 04:09:19.909 114 15869.90 494.24 52572.08 88888.00 2024-04-23 04:09:20.409 114 15869.87 494.27 52572.08 88888.00 2024-04-23 04:09:20.909 114 15869.82 494.27 52572.02 88888.00 2024-04-23 04:09:21.909 114 15869.80 494.21 52572.07 88888.00 2024-04-23 04:09:22.409 114 15869.86 494.22 52572.07 88888.00 2024-04-23 04:09:22.909 114 15869.83 494.20 52572.09 88888.00 2024-04-23 04:09:23.409 114 15869.86 494.18 52572.08 88888.00 2024-04-23 04:09:23.909 114 15869.85 494.21 52572.07 88888.00 2024-04-23 04:09:24.409 114 15869.87 494.22 52572.08 88888.00 2024-04-23 04:09:24.909 114 15869.85 494.22 52572.03 88888.00 2024-04-23 04:09:25.409 114 15869.83 494.22 52572.03 88888.00 2024-04-23 04:09:25.909 114 15869.83 494.22 52572.00 88888.00 2024-04-23 04:09:26.409 114 15869.85 494.21 52571.99 88888.00 2024-04-23 04:09:26.909 114 15869.90 494.16 52572.01 88888.00 2024-04-23 04:09:27.409 114 15869.91 494.12 52572.08 88888.00 2024-04-23 04:09:27.909 114 15869.91 494.13 52572.03 88888.00 2024-04-23 04:09:28.409 114 15869.88 494.09 52571.95 88888.00 2024-04-23 04:09:28.909 114 15869.95 494.11 52571.94 88888.00 2024-04-23 04:09:29.409 114 15869.94 494.14 52572.02 88888.00 2024-04-23 04:09:29.909 114 15869.90 494.13 52572.01 88888.00 2024-04-23 04:09:30.409 114 15869.90 494.09 52572.01 88888.00 2024-04-23 04:09:30.909 114 15869.94 494.11 52572.09 88888.00 2024-04-23 04:09:31.409 114 15869.95 494.14 52572.08 88888.00 2024-04-23 04:09:31.909 114 15869.97 494.14 52572.05 88888.00 2024-04-23 04:09:32.409 114 15869.95 494.14 52572.05 88888.00 2024-04-23 04:09:32.909 114 15869.94 494.13 52572.09 88888.00 2024-04-23 04:09:33.409 114 15869.95 494.13 52572.10 88888.00 2024-04-23 04:09:33.909 114 15869.95 494.11 52572.09 88888.00 2024-04-23 04:09:34.409 114 15869.94 494.11 52572.08 88888.00 2024-04-23 04:09:34.909 114 15869.94 494.15 52572.10 88888.00 2024-04-23 04:09:35.409 114 15869.92 494.13 52572.02 88888.00 2024-04-23 04:09:35.909 114 15869.92 494.13 52571.97 88888.00 2024-04-23 04:09:36.409 114 15869.91 494.09 52572.06 88888.00 2024-04-23 04:09:36.909 114 15869.90 494.10 52572.16 88888.00 2024-04-23 04:09:37.409 114 15869.89 494.10 52572.16 88888.00 2024-04-23 04:09:37.909 114 15869.87 494.09 52572.16 88888.00 2024-04-23 04:09:38.409 114 15869.86 494.06 52572.08 88888.00 2024-04-23 04:09:38.909 114 15869.86 494.04 52572.12 88888.00 2024-04-23 04:09:39.409 114 15869.88 494.03 52572.13 88888.00 2024-04-23 04:09:39.909 114 15869.89 494.03 52572.14 88888.00 2024-04-23 04:09:40.409 114 15869.86 494.02 52572.14 88888.00 2024-04-23 04:09:40.909 114 15869.82 494.02 52572.15 88888.00 2024-04-23 04:09:41.409 114 15869.82 494.02 52572.16 88888.00 2024-04-23 04:09:41.909 114 15869.85 494.03 52572.13 88888.00 2024-04-23 04:09:42.409 114 15869.90 494.03 52572.10 88888.00 2024-04-23 04:09:42.909 114 15869.88 494.02 52572.07 88888.00 2024-04-23 04:09:43.409 114 15869.83 494.01 52572.06 88888.00 2024-04-23 04:09:43.909 114 15869.87 494.02 52572.15 88888.00 2024-04-23 04:09:44.409 114 15869.88 494.05 52572.17 88888.00 2024-04-23 04:09:44.909 114 15869.88 494.03 52572.12 88888.00 2024-04-23 04:09:45.409 114 15869.90 494.02 52572.13 88888.00 2024-04-23 04:09:45.909 114 15869.90 494.02 52572.10 88888.00 2024-04-23 04:09:46.409 114 15869.83 494.02 52572.10 88888.00 2024-04-23 04:09:46.909 114 15869.87 494.01 52572.14 88888.00 2024-04-23 04:09:47.409 114 15869.86 494.01 52572.16 88888.00 2024-04-23 04:09:47.909 114 15869.83 494.02 52572.13 88888.00 2024-04-23 04:09:48.409 114 15869.83 494.02 52572.12 88888.00 2024-04-23 04:09:48.909 114 15869.86 494.01 52572.10 88888.00 2024-04-23 04:09:49.409 114 15869.81 494.01 52572.08 88888.00 2024-04-23 04:09:49.909 114 15869.80 494.03 52572.02 88888.00 2024-04-23 04:09:50.409 114 15869.83 494.04 52572.03 88888.00 2024-04-23 04:09:50.909 114 15869.87 494.05 52572.09 88888.00 2024-04-23 04:09:51.409 114 15869.94 494.06 52572.13 88888.00 2024-04-23 04:09:51.909 114 15869.89 494.02 52572.07 88888.00 2024-04-23 04:09:52.409 114 15869.86 493.97 52572.08 88888.00 2024-04-23 04:09:52.909 114 15869.82 493.95 52572.05 88888.00 2024-04-23 04:09:53.409 114 15869.81 493.96 52572.06 88888.00 2024-04-23 04:09:53.909 114 15869.80 493.98 52572.13 88888.00 2024-04-23 04:09:54.409 114 15869.82 494.02 52572.13 88888.00 2024-04-23 04:09:54.909 114 15869.85 494.02 52572.12 88888.00 2024-04-23 04:09:55.409 114 15869.82 494.01 52572.07 88888.00 2024-04-23 04:09:55.909 114 15869.87 494.01 52572.00 88888.00 2024-04-23 04:09:56.409 114 15869.88 494.00 52571.99 88888.00 2024-04-23 04:09:56.909 114 15869.88 493.98 52571.97 88888.00 2024-04-23 04:09:57.409 114 15869.85 493.98 52572.01 88888.00 2024-04-23 04:09:57.909 114 15869.85 494.03 52572.07 88888.00 2024-04-23 04:09:58.409 114 15869.86 494.02 52572.10 88888.00 2024-04-23 04:09:58.909 114 15869.87 493.97 52572.12 88888.00 2024-04-23 04:09:59.409 114 15869.83 494.01 52572.09 88888.00 2024-04-23 04:09:59.909 114 15869.86 494.01 52572.08 88888.00 2024-04-23 04:10:00.409 114 15869.88 493.96 52572.10 88888.00 2024-04-23 04:10:00.909 114 15869.88 493.96 52572.14 88888.00 2024-04-23 04:10:01.409 114 15869.91 493.95 52572.14 88888.00 2024-04-23 04:10:01.909 114 15869.90 493.93 52572.18 88888.00 2024-04-23 04:10:02.409 114 15869.89 493.95 52572.23 88888.00 2024-04-23 04:10:02.909 114 15869.88 493.98 52572.24 88888.00 2024-04-23 04:10:03.409 114 15869.86 493.98 52572.22 88888.00 2024-04-23 04:10:03.909 114 15869.80 493.98 52572.22 88888.00 2024-04-23 04:10:04.409 114 15869.79 493.95 52572.18 88888.00 2024-04-23 04:10:04.909 114 15869.83 493.95 52572.19 88888.00 2024-04-23 04:10:05.409 114 15869.94 493.96 52572.27 88888.00 2024-04-23 04:10:05.909 114 15869.92 493.97 52572.23 88888.00 2024-04-23 04:10:06.409 114 15869.87 493.93 52572.18 88888.00 2024-04-23 04:10:06.909 114 15869.83 493.92 52572.16 88888.00 2024-04-23 04:10:07.409 114 15869.87 493.93 52572.17 88888.00 2024-04-23 04:10:07.909 114 15869.92 493.92 52572.17 88888.00 2024-04-23 04:10:08.409 114 15869.91 493.95 52572.21 88888.00 2024-04-23 04:10:08.909 114 15869.89 493.95 52572.21 88888.00 2024-04-23 04:10:09.409 114 15869.87 493.98 52572.18 88888.00 2024-04-23 04:10:09.909 114 15869.82 493.95 52572.14 88888.00 2024-04-23 04:10:10.409 114 15869.86 493.90 52572.13 88888.00 2024-04-23 04:10:10.909 114 15869.85 493.92 52572.09 88888.00 2024-04-23 04:10:11.409 114 15869.82 493.90 52572.05 88888.00 2024-04-23 04:10:11.909 114 15869.82 493.88 52572.05 88888.00 2024-04-23 04:10:12.409 114 15869.81 493.94 52572.08 88888.00 2024-04-23 04:10:12.909 114 15869.81 493.94 52572.08 88888.00 2024-04-23 04:10:13.409 114 15869.82 493.95 52572.03 88888.00 2024-04-23 04:10:13.909 114 15869.81 493.94 52572.01 88888.00 2024-04-23 04:10:14.409 114 15869.81 493.96 52572.04 88888.00 2024-04-23 04:10:14.909 114 15869.82 494.01 52572.07 88888.00 2024-04-23 04:10:15.409 114 15869.83 493.97 52572.13 88888.00 2024-04-23 04:10:15.909 114 15869.79 493.94 52572.15 88888.00 2024-04-23 04:10:16.409 114 15869.82 493.96 52572.13 88888.00 2024-04-23 04:10:16.909 114 15869.86 493.97 52572.15 88888.00 2024-04-23 04:10:17.409 114 15869.87 493.92 52572.13 88888.00 2024-04-23 04:10:17.909 114 15869.83 493.92 52572.08 88888.00 2024-04-23 04:10:18.409 114 15869.82 493.96 52572.05 88888.00 2024-04-23 04:10:18.909 114 15869.76 493.95 52571.99 88888.00 2024-04-23 04:10:19.909 114 15869.86 493.96 52572.04 88888.00 2024-04-23 04:10:20.409 114 15869.82 493.95 52572.00 88888.00 2024-04-23 04:10:20.909 114 15869.78 493.96 52572.01 88888.00 2024-04-23 04:10:21.409 114 15869.81 493.95 52572.01 88888.00 2024-04-23 04:10:21.909 114 15869.80 493.96 52572.01 88888.00 2024-04-23 04:10:22.409 114 15869.80 493.97 52572.01 88888.00 2024-04-23 04:10:22.909 114 15869.77 493.96 52572.02 88888.00 2024-04-23 04:10:23.409 114 15869.74 493.97 52572.04 88888.00 2024-04-23 04:10:23.909 114 15869.80 493.96 52572.01 88888.00 2024-04-23 04:10:24.409 114 15869.82 493.93 52571.99 88888.00 2024-04-23 04:10:24.909 114 15869.79 493.93 52572.04 88888.00 2024-04-23 04:10:25.409 114 15869.77 493.93 52572.06 88888.00 2024-04-23 04:10:25.909 114 15869.81 493.94 52571.98 88888.00 2024-04-23 04:10:26.409 114 15869.81 493.95 52571.96 88888.00 2024-04-23 04:10:26.909 114 15869.77 493.98 52571.94 88888.00 2024-04-23 04:10:27.409 114 15869.78 493.92 52571.96 88888.00 2024-04-23 04:10:27.909 114 15869.77 493.86 52571.99 88888.00 2024-04-23 04:10:28.409 114 15869.82 493.86 52571.99 88888.00 2024-04-23 04:10:28.909 114 15869.88 493.89 52572.02 88888.00 2024-04-23 04:10:29.409 114 15869.83 493.87 52572.01 88888.00 2024-04-23 04:10:29.909 114 15869.80 493.87 52572.03 88888.00 2024-04-23 04:10:30.409 114 15869.77 493.88 52572.03 88888.00 2024-04-23 04:10:30.909 114 15869.77 493.90 52572.03 88888.00 2024-04-23 04:10:31.409 114 15869.78 493.88 52571.99 88888.00 2024-04-23 04:10:31.909 114 15869.79 493.87 52571.99 88888.00 2024-04-23 04:10:32.409 114 15869.72 493.86 52572.01 88888.00 2024-04-23 04:10:32.909 114 15869.73 493.84 52571.97 88888.00 2024-04-23 04:10:33.409 114 15869.73 493.85 52571.87 88888.00 2024-04-23 04:10:33.909 114 15869.79 493.84 52571.85 88888.00 2024-04-23 04:10:34.409 114 15869.74 493.83 52571.94 88888.00 2024-04-23 04:10:34.909 114 15869.78 493.83 52571.89 88888.00 2024-04-23 04:10:35.409 114 15869.79 493.83 52571.88 88888.00 2024-04-23 04:10:35.909 114 15869.73 493.81 52571.90 88888.00 2024-04-23 04:10:36.409 114 15869.73 493.81 52571.88 88888.00 2024-04-23 04:10:36.909 114 15869.77 493.84 52571.86 88888.00 2024-04-23 04:10:37.409 114 15869.77 493.86 52571.87 88888.00 2024-04-23 04:10:37.909 114 15869.79 493.84 52571.82 88888.00 2024-04-23 04:10:38.409 114 15869.74 493.80 52571.81 88888.00 2024-04-23 04:10:38.909 114 15869.73 493.77 52571.80 88888.00 2024-04-23 04:10:39.409 114 15869.72 493.79 52571.83 88888.00 2024-04-23 04:10:39.909 114 15869.72 493.80 52571.84 88888.00 2024-04-23 04:10:40.409 114 15869.68 493.83 52571.80 88888.00 2024-04-23 04:10:40.909 114 15869.74 493.84 52571.79 88888.00 2024-04-23 04:10:41.409 114 15869.74 493.83 52571.82 88888.00 2024-04-23 04:10:41.909 114 15869.74 493.78 52571.93 88888.00 2024-04-23 04:10:42.409 114 15869.77 493.80 52571.93 88888.00 2024-04-23 04:10:43.409 114 15869.80 493.81 52571.88 88888.00 2024-04-23 04:10:43.909 114 15869.77 493.79 52571.90 88888.00 2024-04-23 04:10:44.409 114 15869.76 493.76 52571.90 88888.00 2024-04-23 04:10:44.909 114 15869.76 493.80 52571.95 88888.00 2024-04-23 04:10:45.409 114 15869.77 493.77 52571.97 88888.00 2024-04-23 04:10:45.909 114 15869.78 493.76 52571.95 88888.00 2024-04-23 04:10:46.409 114 15869.78 493.78 52571.90 88888.00 2024-04-23 04:10:46.909 114 15869.79 493.75 52571.87 88888.00 2024-04-23 04:10:47.409 114 15869.80 493.77 52571.85 88888.00 2024-04-23 04:10:47.909 114 15869.76 493.79 52571.86 88888.00 2024-04-23 04:10:48.409 114 15869.77 493.76 52571.92 88888.00 2024-04-23 04:10:48.909 114 15869.77 493.75 52571.98 88888.00 2024-04-23 04:10:49.409 114 15869.78 493.78 52571.98 88888.00 2024-04-23 04:10:49.909 114 15869.77 493.80 52571.94 88888.00 2024-04-23 04:10:50.409 114 15869.80 493.85 52571.93 88888.00 2024-04-23 04:10:50.909 114 15869.80 493.85 52571.92 88888.00 2024-04-23 04:10:51.409 114 15869.76 493.79 52571.90 88888.00 2024-04-23 04:10:51.909 114 15869.74 493.80 52571.94 88888.00 2024-04-23 04:10:52.409 114 15869.71 493.84 52571.95 88888.00 2024-04-23 04:10:52.909 114 15869.69 493.81 52571.90 88888.00 2024-04-23 04:10:53.409 114 15869.72 493.83 52571.89 88888.00 2024-04-23 04:10:53.909 114 15869.77 493.79 52571.94 88888.00 2024-04-23 04:10:54.409 114 15869.74 493.79 52571.93 88888.00 2024-04-23 04:10:54.909 114 15869.78 493.79 52571.89 88888.00 2024-04-23 04:10:55.409 114 15869.78 493.80 52571.93 88888.00 2024-04-23 04:10:55.909 114 15869.70 493.80 52571.97 88888.00 2024-04-23 04:10:56.409 114 15869.73 493.81 52571.99 88888.00 2024-04-23 04:10:56.909 114 15869.72 493.81 52571.99 88888.00 2024-04-23 04:10:57.409 114 15869.73 493.80 52571.95 88888.00 2024-04-23 04:10:57.909 114 15869.73 493.79 52571.90 88888.00 2024-04-23 04:10:58.409 114 15869.76 493.78 52571.94 88888.00 2024-04-23 04:10:58.909 114 15869.79 493.79 52571.94 88888.00 2024-04-23 04:10:59.409 114 15869.78 493.76 52571.94 88888.00 2024-04-23 04:10:59.909 114 15869.76 493.74 52571.96 88888.00 2024-04-23 04:11:00.409 114 15869.71 493.78 52571.98 88888.00 2024-04-23 04:11:00.909 114 15869.71 493.80 52571.97 88888.00 2024-04-23 04:11:01.409 114 15869.69 493.79 52571.90 88888.00 2024-04-23 04:11:01.909 114 15869.67 493.81 52571.84 88888.00 2024-04-23 04:11:02.409 114 15869.66 493.80 52571.85 88888.00 2024-04-23 04:11:02.909 114 15869.62 493.78 52571.94 88888.00 2024-04-23 04:11:03.409 114 15869.64 493.78 52571.94 88888.00 2024-04-23 04:11:03.909 114 15869.67 493.78 52571.93 88888.00 2024-04-23 04:11:04.409 114 15869.71 493.77 52571.95 88888.00 2024-04-23 04:11:04.909 114 15869.72 493.78 52571.94 88888.00 2024-04-23 04:11:05.409 114 15869.72 493.79 52571.88 88888.00 2024-04-23 04:11:05.909 114 15869.66 493.79 52571.90 88888.00 2024-04-23 04:11:06.409 114 15869.64 493.78 52571.87 88888.00 2024-04-23 04:11:06.909 114 15869.64 493.78 52571.83 88888.00 2024-04-23 04:11:07.409 114 15869.68 493.77 52571.82 88888.00 2024-04-23 04:11:07.909 114 15869.67 493.78 52571.87 88888.00 2024-04-23 04:11:08.409 114 15869.62 493.78 52571.87 88888.00 2024-04-23 04:11:08.909 114 15869.54 493.80 52571.87 88888.00 2024-04-23 04:11:09.409 114 15869.58 493.81 52571.92 88888.00 2024-04-23 04:11:09.909 114 15869.63 493.77 52571.89 88888.00 2024-04-23 04:11:10.409 114 15869.69 493.76 52571.93 88888.00 2024-04-23 04:11:10.909 114 15869.68 493.77 52571.95 88888.00 2024-04-23 04:11:11.409 114 15869.68 493.79 52571.95 88888.00 2024-04-23 04:11:11.909 114 15869.68 493.78 52571.94 88888.00 2024-04-23 04:11:12.409 114 15869.68 493.80 52571.94 88888.00 2024-04-23 04:11:12.909 114 15869.69 493.81 52571.96 88888.00 2024-04-23 04:11:13.409 114 15869.72 493.80 52571.95 88888.00 2024-04-23 04:11:13.909 114 15869.67 493.80 52571.95 88888.00 2024-04-23 04:11:14.409 114 15869.64 493.80 52571.87 88888.00 2024-04-23 04:11:14.909 114 15869.61 493.78 52571.85 88888.00 2024-04-23 04:11:15.409 114 15869.62 493.75 52571.92 88888.00 2024-04-23 04:11:15.909 114 15869.59 493.72 52571.89 88888.00 2024-04-23 04:11:16.409 114 15869.60 493.70 52571.82 88888.00 2024-04-23 04:11:16.909 114 15869.66 493.71 52571.81 88888.00 2024-04-23 04:11:17.409 114 15869.63 493.70 52571.90 88888.00 2024-04-23 04:11:17.909 114 15869.68 493.72 52571.94 88888.00 2024-04-23 04:11:18.409 114 15869.68 493.75 52571.90 88888.00 2024-04-23 04:11:18.909 114 15869.67 493.81 52571.90 88888.00 2024-04-23 04:11:19.409 114 15869.66 493.78 52571.86 88888.00 2024-04-23 04:11:19.909 114 15869.62 493.77 52571.81 88888.00 2024-04-23 04:11:20.409 114 15869.66 493.77 52571.77 88888.00 2024-04-23 04:11:20.909 114 15869.68 493.72 52571.80 88888.00 2024-04-23 04:11:21.409 114 15869.64 493.74 52571.77 88888.00 2024-04-23 04:11:21.909 114 15869.60 493.75 52571.77 88888.00 2024-04-23 04:11:22.409 114 15869.57 493.75 52571.82 88888.00 2024-04-23 04:11:22.909 114 15869.61 493.71 52571.77 88888.00 2024-04-23 04:11:23.409 114 15869.64 493.67 52571.74 88888.00 2024-04-23 04:11:23.909 114 15869.69 493.67 52571.76 88888.00 2024-04-23 04:11:24.409 114 15869.61 493.72 52571.83 88888.00 2024-04-23 04:11:24.909 114 15869.59 493.72 52571.85 88888.00 2024-04-23 04:11:25.409 114 15869.57 493.67 52571.84 88888.00 2024-04-23 04:11:25.909 114 15869.60 493.71 52571.87 88888.00 2024-04-23 04:11:26.409 114 15869.63 493.71 52571.82 88888.00 2024-04-23 04:11:26.909 114 15869.67 493.72 52571.77 88888.00 2024-04-23 04:11:27.409 114 15869.67 493.75 52571.80 88888.00 2024-04-23 04:11:27.909 114 15869.57 493.74 52571.81 88888.00 2024-04-23 04:11:28.409 114 15869.55 493.69 52571.82 88888.00 2024-04-23 04:11:28.909 114 15869.55 493.76 52571.79 88888.00 2024-04-23 04:11:29.409 114 15869.58 493.77 52571.77 88888.00 2024-04-23 04:11:29.909 114 15869.59 493.81 52571.79 88888.00 2024-04-23 04:11:30.409 114 15869.55 493.79 52571.74 88888.00 2024-04-23 04:11:30.909 114 15869.52 493.74 52571.70 88888.00 2024-04-23 04:11:31.409 114 15869.52 493.75 52571.76 88888.00 2024-04-23 04:11:31.909 114 15869.53 493.71 52571.85 88888.00 2024-04-23 04:11:32.409 114 15869.52 493.66 52571.85 88888.00 2024-04-23 04:11:32.909 114 15869.54 493.69 52571.84 88888.00 2024-04-23 04:11:33.409 114 15869.57 493.75 52571.84 88888.00 2024-04-23 04:11:33.909 114 15869.57 493.72 52571.87 88888.00 2024-04-23 04:11:34.409 114 15869.53 493.69 52571.89 88888.00 2024-04-23 04:11:34.909 114 15869.51 493.69 52571.87 88888.00 2024-04-23 04:11:35.409 114 15869.55 493.69 52571.84 88888.00 2024-04-23 04:11:35.909 114 15869.59 493.69 52571.79 88888.00 2024-04-23 04:11:36.409 114 15869.58 493.72 52571.75 88888.00 2024-04-23 04:11:36.909 114 15869.54 493.72 52571.73 88888.00 2024-04-23 04:11:37.409 114 15869.52 493.70 52571.67 88888.00 2024-04-23 04:11:37.909 114 15869.52 493.66 52571.67 88888.00 2024-04-23 04:11:38.409 114 15869.51 493.64 52571.74 88888.00 2024-04-23 04:11:38.909 114 15869.58 493.68 52571.76 88888.00 2024-04-23 04:11:39.409 114 15869.59 493.69 52571.79 88888.00 2024-04-23 04:11:39.909 114 15869.57 493.69 52571.81 88888.00 2024-04-23 04:11:40.409 114 15869.59 493.68 52571.77 88888.00 2024-04-23 04:11:40.909 114 15869.59 493.70 52571.75 88888.00 2024-04-23 04:11:41.409 114 15869.62 493.70 52571.74 88888.00 2024-04-23 04:11:41.909 114 15869.58 493.70 52571.68 88888.00 2024-04-23 04:11:42.409 114 15869.59 493.69 52571.68 88888.00 2024-04-23 04:11:42.909 114 15869.60 493.64 52571.70 88888.00 2024-04-23 04:11:43.409 114 15869.61 493.68 52571.78 88888.00 2024-04-23 04:11:43.909 114 15869.58 493.71 52571.76 88888.00 2024-04-23 04:11:44.409 114 15869.58 493.69 52571.78 88888.00 2024-04-23 04:11:44.909 114 15869.58 493.68 52571.76 88888.00 2024-04-23 04:11:45.409 114 15869.55 493.66 52571.70 88888.00 2024-04-23 04:11:45.909 114 15869.53 493.66 52571.75 88888.00 2024-04-23 04:11:46.409 114 15869.58 493.67 52571.74 88888.00 2024-04-23 04:11:46.909 114 15869.60 493.67 52571.73 88888.00 2024-04-23 04:11:47.409 114 15869.61 493.70 52571.74 88888.00 2024-04-23 04:11:47.909 114 15869.61 493.64 52571.75 88888.00 2024-04-23 04:11:48.409 114 15869.60 493.64 52571.69 88888.00 2024-04-23 04:11:48.909 114 15869.59 493.63 52571.69 88888.00 2024-04-23 04:11:49.409 114 15869.59 493.64 52571.72 88888.00 2024-04-23 04:11:49.909 114 15869.62 493.62 52571.68 88888.00 2024-04-23 04:11:50.409 114 15869.58 493.59 52571.66 88888.00 2024-04-23 04:11:50.909 114 15869.54 493.60 52571.72 88888.00 2024-04-23 04:11:51.409 114 15869.59 493.62 52571.70 88888.00 2024-04-23 04:11:51.909 114 15869.55 493.63 52571.63 88888.00 2024-04-23 04:11:52.409 114 15869.52 493.63 52571.62 88888.00 2024-04-23 04:11:52.909 114 15869.52 493.69 52571.65 88888.00 2024-04-23 04:11:53.409 114 15869.54 493.68 52571.68 88888.00 2024-04-23 04:11:53.909 114 15869.60 493.64 52571.74 88888.00 2024-04-23 04:11:54.909 114 15869.61 493.66 52571.67 88888.00 2024-04-23 04:11:55.409 114 15869.59 493.67 52571.68 88888.00 2024-04-23 04:11:55.909 114 15869.61 493.69 52571.72 88888.00 2024-04-23 04:11:56.409 114 15869.60 493.71 52571.73 88888.00 2024-04-23 04:11:56.909 114 15869.60 493.68 52571.76 88888.00 2024-04-23 04:11:57.409 114 15869.57 493.62 52571.76 88888.00 2024-04-23 04:11:57.909 114 15869.59 493.64 52571.72 88888.00 2024-04-23 04:11:58.409 114 15869.61 493.67 52571.67 88888.00 2024-04-23 04:11:58.909 114 15869.62 493.70 52571.72 88888.00 2024-04-23 04:11:59.409 114 15869.57 493.70 52571.63 88888.00 2024-04-23 04:11:59.909 114 15869.54 493.70 52571.58 88888.00 2024-04-23 04:12:00.409 114 15869.53 493.72 52571.63 88888.00 2024-04-23 04:12:00.909 114 15869.55 493.69 52571.67 88888.00 2024-04-23 04:12:01.409 114 15869.58 493.67 52571.66 88888.00 2024-04-23 04:12:01.909 114 15869.59 493.64 52571.68 88888.00 2024-04-23 04:12:02.409 114 15869.55 493.64 52571.65 88888.00 2024-04-23 04:12:02.909 114 15869.57 493.71 52571.64 88888.00 2024-04-23 04:12:03.409 114 15869.58 493.71 52571.63 88888.00 2024-04-23 04:12:03.909 114 15869.59 493.67 52571.63 88888.00 2024-04-23 04:12:04.409 114 15869.57 493.63 52571.65 88888.00 2024-04-23 04:12:04.910 114 15869.59 493.61 52571.63 88888.00 2024-04-23 04:12:05.410 114 15869.59 493.60 52571.64 88888.00 2024-04-23 04:12:05.910 114 15869.59 493.62 52571.65 88888.00 2024-04-23 04:12:06.410 114 15869.60 493.67 52571.63 88888.00 2024-04-23 04:12:06.910 114 15869.59 493.67 52571.63 88888.00 2024-04-23 04:12:07.410 114 15869.58 493.67 52571.63 88888.00 2024-04-23 04:12:07.910 114 15869.54 493.66 52571.73 88888.00 2024-04-23 04:12:08.410 114 15869.58 493.64 52571.74 88888.00 2024-04-23 04:12:08.910 114 15869.61 493.64 52571.68 88888.00 2024-04-23 04:12:09.410 114 15869.62 493.61 52571.65 88888.00 2024-04-23 04:12:09.910 114 15869.60 493.58 52571.72 88888.00 2024-04-23 04:12:10.410 114 15869.52 493.58 52571.72 88888.00 2024-04-23 04:12:10.910 114 15869.59 493.58 52571.68 88888.00 2024-04-23 04:12:11.410 114 15869.60 493.60 52571.64 88888.00 2024-04-23 04:12:11.910 114 15869.59 493.63 52571.64 88888.00 2024-04-23 04:12:12.410 114 15869.55 493.59 52571.67 88888.00 2024-04-23 04:12:12.910 114 15869.59 493.59 52571.66 88888.00 2024-04-23 04:12:13.410 114 15869.66 493.60 52571.65 88888.00 2024-04-23 04:12:13.910 114 15869.61 493.59 52571.60 88888.00 2024-04-23 04:12:14.910 114 15869.59 493.59 52571.69 88888.00 2024-04-23 04:12:15.410 114 15869.58 493.54 52571.69 88888.00 2024-04-23 04:12:15.910 114 15869.55 493.54 52571.70 88888.00 2024-04-23 04:12:16.410 114 15869.55 493.55 52571.74 88888.00 2024-04-23 04:12:16.910 114 15869.55 493.54 52571.69 88888.00 2024-04-23 04:12:17.410 114 15869.58 493.55 52571.63 88888.00 2024-04-23 04:12:17.910 114 15869.60 493.55 52571.61 88888.00 2024-04-23 04:12:18.410 114 15869.62 493.55 52571.64 88888.00 2024-04-23 04:12:18.910 114 15869.55 493.52 52571.64 88888.00 2024-04-23 04:12:19.410 114 15869.50 493.52 52571.65 88888.00 2024-04-23 04:12:19.910 114 15869.49 493.50 52571.62 88888.00 2024-04-23 04:12:20.410 114 15869.53 493.49 52571.61 88888.00 2024-04-23 04:12:20.910 114 15869.58 493.51 52571.58 88888.00 2024-04-23 04:12:21.410 114 15869.58 493.50 52571.59 88888.00 2024-04-23 04:12:21.910 114 15869.54 493.52 52571.59 88888.00 2024-04-23 04:12:22.410 114 15869.58 493.52 52571.58 88888.00 2024-04-23 04:12:22.910 114 15869.58 493.53 52571.60 88888.00 2024-04-23 04:12:23.410 114 15869.59 493.54 52571.64 88888.00 2024-04-23 04:12:23.910 114 15869.63 493.51 52571.59 88888.00 2024-04-23 04:12:24.410 114 15869.62 493.54 52571.58 88888.00 2024-04-23 04:12:24.910 114 15869.55 493.54 52571.60 88888.00 2024-04-23 04:12:25.410 114 15869.57 493.53 52571.60 88888.00 2024-04-23 04:12:25.910 114 15869.52 493.53 52571.60 88888.00 2024-04-23 04:12:26.410 114 15869.53 493.55 52571.62 88888.00 2024-04-23 04:12:26.910 114 15869.58 493.53 52571.59 88888.00 2024-04-23 04:12:27.410 114 15869.64 493.51 52571.57 88888.00 2024-04-23 04:12:27.910 114 15869.66 493.51 52571.56 88888.00 2024-04-23 04:12:28.410 114 15869.62 493.50 52571.53 88888.00 2024-04-23 04:12:28.910 114 15869.61 493.50 52571.50 88888.00 2024-04-23 04:12:29.410 114 15869.60 493.52 52571.58 88888.00 2024-04-23 04:12:29.910 114 15869.61 493.53 52571.55 88888.00 2024-04-23 04:12:30.410 114 15869.60 493.45 52571.56 88888.00 2024-04-23 04:12:30.910 114 15869.59 493.45 52571.49 88888.00 2024-04-23 04:12:31.410 114 15869.64 493.46 52571.52 88888.00 2024-04-23 04:12:31.910 114 15869.61 493.43 52571.54 88888.00 2024-04-23 04:12:32.910 114 15869.54 493.44 52571.60 88888.00 2024-04-23 04:12:33.410 114 15869.58 493.45 52571.59 88888.00 2024-04-23 04:12:33.910 114 15869.61 493.45 52571.53 88888.00 2024-04-23 04:12:34.410 114 15869.61 493.44 52571.46 88888.00 2024-04-23 04:12:34.910 114 15869.61 493.48 52571.50 88888.00 2024-04-23 04:12:35.410 114 15869.62 493.49 52571.52 88888.00 2024-04-23 04:12:35.910 114 15869.58 493.46 52571.53 88888.00 2024-04-23 04:12:36.410 114 15869.57 493.48 52571.52 88888.00 2024-04-23 04:12:36.910 114 15869.58 493.49 52571.58 88888.00 2024-04-23 04:12:37.410 114 15869.59 493.46 52571.56 88888.00 2024-04-23 04:12:37.910 114 15869.62 493.45 52571.60 88888.00 2024-04-23 04:12:38.410 114 15869.62 493.43 52571.62 88888.00 2024-04-23 04:12:38.910 114 15869.64 493.41 52571.61 88888.00 2024-04-23 04:12:39.410 114 15869.64 493.42 52571.56 88888.00 2024-04-23 04:12:39.910 114 15869.68 493.43 52571.58 88888.00 2024-04-23 04:12:40.410 114 15869.69 493.44 52571.65 88888.00 2024-04-23 04:12:40.910 114 15869.67 493.45 52571.65 88888.00 2024-04-23 04:12:41.410 114 15869.68 493.50 52571.64 88888.00 2024-04-23 04:12:41.910 114 15869.70 493.51 52571.62 88888.00 2024-04-23 04:12:42.410 114 15869.71 493.52 52571.58 88888.00 2024-04-23 04:12:42.910 114 15869.68 493.50 52571.56 88888.00 2024-04-23 04:12:43.410 114 15869.68 493.46 52571.58 88888.00 2024-04-23 04:12:43.910 114 15869.69 493.44 52571.63 88888.00 2024-04-23 04:12:44.410 114 15869.67 493.45 52571.65 88888.00 2024-04-23 04:12:44.910 114 15869.69 493.44 52571.62 88888.00 2024-04-23 04:12:45.410 114 15869.70 493.46 52571.57 88888.00 2024-04-23 04:12:46.410 114 15869.70 493.46 52571.54 88888.00 2024-04-23 04:12:46.910 114 15869.69 493.46 52571.58 88888.00 2024-04-23 04:12:47.410 114 15869.70 493.45 52571.55 88888.00 2024-04-23 04:12:47.910 114 15869.69 493.43 52571.46 88888.00 2024-04-23 04:12:48.410 114 15869.64 493.44 52571.48 88888.00 2024-04-23 04:12:48.910 114 15869.69 493.50 52571.50 88888.00 2024-04-23 04:12:49.410 114 15869.68 493.49 52571.53 88888.00 2024-04-23 04:12:49.910 114 15869.66 493.48 52571.45 88888.00 2024-04-23 04:12:50.410 114 15869.67 493.43 52571.46 88888.00 2024-04-23 04:12:50.910 114 15869.68 493.43 52571.46 88888.00 2024-04-23 04:12:51.410 114 15869.71 493.46 52571.45 88888.00 2024-04-23 04:12:51.910 114 15869.72 493.45 52571.44 88888.00 2024-04-23 04:12:52.410 114 15869.68 493.45 52571.48 88888.00 2024-04-23 04:12:52.910 114 15869.63 493.44 52571.42 88888.00 2024-04-23 04:12:53.410 114 15869.66 493.44 52571.40 88888.00 2024-04-23 04:12:53.910 114 15869.64 493.45 52571.43 88888.00 2024-04-23 04:12:54.410 114 15869.64 493.45 52571.46 88888.00 2024-04-23 04:12:54.910 114 15869.63 493.41 52571.47 88888.00 2024-04-23 04:12:55.410 114 15869.61 493.43 52571.49 88888.00 2024-04-23 04:12:56.410 114 15869.63 493.43 52571.46 88888.00 2024-04-23 04:12:56.910 114 15869.67 493.42 52571.44 88888.00 2024-04-23 04:12:57.410 114 15869.68 493.48 52571.45 88888.00 2024-04-23 04:12:57.910 114 15869.67 493.42 52571.47 88888.00 2024-04-23 04:12:58.410 114 15869.68 493.40 52571.57 88888.00 2024-04-23 04:12:58.910 114 15869.71 493.41 52571.61 88888.00 2024-04-23 04:12:59.410 114 15869.67 493.38 52571.57 88888.00 2024-04-23 04:12:59.910 114 15869.64 493.36 52571.54 88888.00 2024-04-23 04:13:00.410 114 15869.66 493.33 52571.57 88888.00 2024-04-23 04:13:00.910 114 15869.63 493.36 52571.57 88888.00 2024-04-23 04:13:01.410 114 15869.64 493.38 52571.58 88888.00 2024-04-23 04:13:01.910 114 15869.67 493.38 52571.60 88888.00 2024-04-23 04:13:02.410 114 15869.69 493.42 52571.61 88888.00 2024-04-23 04:13:02.910 114 15869.67 493.43 52571.65 88888.00 2024-04-23 04:13:03.410 114 15869.64 493.40 52571.63 88888.00 2024-04-23 04:13:03.910 114 15869.71 493.41 52571.57 88888.00 2024-04-23 04:13:04.410 114 15869.71 493.44 52571.56 88888.00 2024-04-23 04:13:04.910 114 15869.68 493.44 52571.56 88888.00 2024-04-23 04:13:05.410 114 15869.70 493.41 52571.56 88888.00 2024-04-23 04:13:05.910 114 15869.69 493.41 52571.60 88888.00 2024-04-23 04:13:06.410 114 15869.66 493.41 52571.66 88888.00 2024-04-23 04:13:06.910 114 15869.62 493.41 52571.61 88888.00 2024-04-23 04:13:07.410 114 15869.63 493.41 52571.61 88888.00 2024-04-23 04:13:07.910 114 15869.70 493.38 52571.62 88888.00 2024-04-23 04:13:08.410 114 15869.71 493.36 52571.61 88888.00 2024-04-23 04:13:08.910 114 15869.67 493.34 52571.62 88888.00 2024-04-23 04:13:09.410 114 15869.64 493.37 52571.56 88888.00 2024-04-23 04:13:09.910 114 15869.67 493.37 52571.57 88888.00 2024-04-23 04:13:10.410 114 15869.67 493.33 52571.61 88888.00 2024-04-23 04:13:10.910 114 15869.68 493.36 52571.57 88888.00 2024-04-23 04:13:11.410 114 15869.68 493.41 52571.49 88888.00 2024-04-23 04:13:11.910 114 15869.62 493.40 52571.55 88888.00 2024-04-23 04:13:12.410 114 15869.60 493.41 52571.52 88888.00 2024-04-23 04:13:12.910 114 15869.61 493.43 52571.55 88888.00 2024-04-23 04:13:13.410 114 15869.62 493.41 52571.55 88888.00 2024-04-23 04:13:13.910 114 15869.64 493.40 52571.55 88888.00 2024-04-23 04:13:14.410 114 15869.62 493.37 52571.52 88888.00 2024-04-23 04:13:14.910 114 15869.58 493.42 52571.50 88888.00 2024-04-23 04:13:15.410 114 15869.59 493.44 52571.49 88888.00 2024-04-23 04:13:15.910 114 15869.60 493.45 52571.55 88888.00 2024-04-23 04:13:16.410 114 15869.60 493.44 52571.57 88888.00 2024-04-23 04:13:16.910 114 15869.64 493.45 52571.55 88888.00 2024-04-23 04:13:17.410 114 15869.64 493.46 52571.54 88888.00 2024-04-23 04:13:17.910 114 15869.68 493.44 52571.55 88888.00 2024-04-23 04:13:18.410 114 15869.67 493.45 52571.48 88888.00 2024-04-23 04:13:18.910 114 15869.66 493.45 52571.47 88888.00 2024-04-23 04:13:19.410 114 15869.64 493.44 52571.48 88888.00 2024-04-23 04:13:19.910 114 15869.67 493.43 52571.56 88888.00 2024-04-23 04:13:20.410 114 15869.68 493.41 52571.58 88888.00 2024-04-23 04:13:20.910 114 15869.67 493.44 52571.54 88888.00 2024-04-23 04:13:21.410 114 15869.71 493.44 52571.48 88888.00 2024-04-23 04:13:21.910 114 15869.74 493.38 52571.46 88888.00 2024-04-23 04:13:22.410 114 15869.74 493.37 52571.45 88888.00 2024-04-23 04:13:22.910 114 15869.72 493.34 52571.45 88888.00 2024-04-23 04:13:23.410 114 15869.72 493.36 52571.49 88888.00 2024-04-23 04:13:23.910 114 15869.67 493.36 52571.48 88888.00 2024-04-23 04:13:24.410 114 15869.71 493.40 52571.48 88888.00 2024-04-23 04:13:24.910 114 15869.68 493.43 52571.49 88888.00 2024-04-23 04:13:25.410 114 15869.64 493.41 52571.47 88888.00 2024-04-23 04:13:26.410 114 15869.59 493.43 52571.43 88888.00 2024-04-23 04:13:26.910 114 15869.70 493.38 52571.47 88888.00 2024-04-23 04:13:27.410 114 15869.70 493.36 52571.48 88888.00 2024-04-23 04:13:27.910 114 15869.68 493.36 52571.49 88888.00 2024-04-23 04:13:28.410 114 15869.64 493.37 52571.47 88888.00 2024-04-23 04:13:28.910 114 15869.68 493.38 52571.45 88888.00 2024-04-23 04:13:29.410 114 15869.67 493.37 52571.43 88888.00 2024-04-23 04:13:29.910 114 15869.70 493.36 52571.42 88888.00 2024-04-23 04:13:30.410 114 15869.71 493.33 52571.41 88888.00 2024-04-23 04:13:30.910 114 15869.68 493.33 52571.50 88888.00 2024-04-23 04:13:31.410 114 15869.72 493.31 52571.54 88888.00 2024-04-23 04:13:31.910 114 15869.77 493.32 52571.54 88888.00 2024-04-23 04:13:32.410 114 15869.73 493.34 52571.50 88888.00 2024-04-23 04:13:32.910 114 15869.69 493.34 52571.50 88888.00 2024-04-23 04:13:33.410 114 15869.70 493.35 52571.47 88888.00 2024-04-23 04:13:33.910 114 15869.70 493.35 52571.45 88888.00 2024-04-23 04:13:34.410 114 15869.66 493.29 52571.48 88888.00 2024-04-23 04:13:34.910 114 15869.64 493.26 52571.53 88888.00 2024-04-23 04:13:35.410 114 15869.66 493.28 52571.56 88888.00 2024-04-23 04:13:35.910 114 15869.68 493.29 52571.50 88888.00 2024-04-23 04:13:36.410 114 15869.70 493.32 52571.52 88888.00 2024-04-23 04:13:36.910 114 15869.70 493.35 52571.53 88888.00 2024-04-23 04:13:37.410 114 15869.70 493.34 52571.53 88888.00 2024-04-23 04:13:37.910 114 15869.67 493.35 52571.52 88888.00 2024-04-23 04:13:38.410 114 15869.64 493.37 52571.57 88888.00 2024-04-23 04:13:38.910 114 15869.68 493.37 52571.60 88888.00 2024-04-23 04:13:39.410 114 15869.71 493.37 52571.57 88888.00 2024-04-23 04:13:39.910 114 15869.73 493.37 52571.48 88888.00 2024-04-23 04:13:40.410 114 15869.72 493.38 52571.44 88888.00 2024-04-23 04:13:40.910 114 15869.70 493.38 52571.46 88888.00 2024-04-23 04:13:41.410 114 15869.69 493.40 52571.52 88888.00 2024-04-23 04:13:41.910 114 15869.73 493.38 52571.53 88888.00 2024-04-23 04:13:42.410 114 15869.69 493.37 52571.50 88888.00 2024-04-23 04:13:42.910 114 15869.69 493.37 52571.53 88888.00 2024-04-23 04:13:43.410 114 15869.64 493.40 52571.54 88888.00 2024-04-23 04:13:43.910 114 15869.66 493.38 52571.54 88888.00 2024-04-23 04:13:44.410 114 15869.67 493.33 52571.48 88888.00 2024-04-23 04:13:44.910 114 15869.61 493.31 52571.45 88888.00 2024-04-23 04:13:45.410 114 15869.59 493.28 52571.45 88888.00 2024-04-23 04:13:45.910 114 15869.63 493.29 52571.43 88888.00 2024-04-23 04:13:46.410 114 15869.64 493.33 52571.40 88888.00 2024-04-23 04:13:46.910 114 15869.66 493.35 52571.48 88888.00 2024-04-23 04:13:47.410 114 15869.69 493.37 52571.46 88888.00 2024-04-23 04:13:47.910 114 15869.70 493.41 52571.49 88888.00 2024-04-23 04:13:48.410 114 15869.67 493.38 52571.50 88888.00 2024-04-23 04:13:48.910 114 15869.70 493.37 52571.53 88888.00 2024-04-23 04:13:49.410 114 15869.69 493.40 52571.53 88888.00 2024-04-23 04:13:49.910 114 15869.69 493.38 52571.53 88888.00 2024-04-23 04:13:50.410 114 15869.71 493.35 52571.47 88888.00 2024-04-23 04:13:50.910 114 15869.73 493.31 52571.43 88888.00 2024-04-23 04:13:51.410 114 15869.71 493.33 52571.42 88888.00 2024-04-23 04:13:51.910 114 15869.69 493.36 52571.41 88888.00 2024-04-23 04:13:52.410 114 15869.71 493.35 52571.42 88888.00 2024-04-23 04:13:52.910 114 15869.68 493.37 52571.43 88888.00 2024-04-23 04:13:53.410 114 15869.64 493.40 52571.42 88888.00 2024-04-23 04:13:53.910 114 15869.67 493.31 52571.41 88888.00 2024-04-23 04:13:54.410 114 15869.64 493.27 52571.41 88888.00 2024-04-23 04:13:54.910 114 15869.64 493.28 52571.40 88888.00 2024-04-23 04:13:55.410 114 15869.61 493.29 52571.42 88888.00 2024-04-23 04:13:55.910 114 15869.67 493.33 52571.47 88888.00 2024-04-23 04:13:56.410 114 15869.63 493.37 52571.45 88888.00 2024-04-23 04:13:56.910 114 15869.64 493.38 52571.42 88888.00 2024-04-23 04:13:57.410 114 15869.67 493.36 52571.42 88888.00 2024-04-23 04:13:57.910 114 15869.70 493.36 52571.48 88888.00 2024-04-23 04:13:58.410 114 15869.72 493.41 52571.46 88888.00 2024-04-23 04:13:58.910 114 15869.68 493.42 52571.42 88888.00 2024-04-23 04:13:59.410 114 15869.61 493.41 52571.38 88888.00 2024-04-23 04:13:59.910 114 15869.59 493.37 52571.40 88888.00 2024-04-23 04:14:00.410 114 15869.57 493.41 52571.40 88888.00 2024-04-23 04:14:00.910 114 15869.62 493.42 52571.39 88888.00 2024-04-23 04:14:01.410 114 15869.71 493.45 52571.41 88888.00 2024-04-23 04:14:01.910 114 15869.68 493.44 52571.48 88888.00 2024-04-23 04:14:02.410 114 15869.66 493.41 52571.52 88888.00 2024-04-23 04:14:02.910 114 15869.68 493.43 52571.54 88888.00 2024-04-23 04:14:03.410 114 15869.66 493.43 52571.55 88888.00 2024-04-23 04:14:03.910 114 15869.60 493.40 52571.54 88888.00 2024-04-23 04:14:04.410 114 15869.61 493.42 52571.50 88888.00 2024-04-23 04:14:04.910 114 15869.62 493.43 52571.50 88888.00 2024-04-23 04:14:05.410 114 15869.66 493.44 52571.48 88888.00 2024-04-23 04:14:05.910 114 15869.68 493.40 52571.50 88888.00 2024-04-23 04:14:06.410 114 15869.67 493.36 52571.45 88888.00 2024-04-23 04:14:06.910 114 15869.63 493.34 52571.48 88888.00 2024-04-23 04:14:07.410 114 15869.67 493.36 52571.50 88888.00 2024-04-23 04:14:07.910 114 15869.68 493.37 52571.49 88888.00 2024-04-23 04:14:08.410 114 15869.69 493.37 52571.44 88888.00 2024-04-23 04:14:08.910 114 15869.67 493.34 52571.39 88888.00 2024-04-23 04:14:09.410 114 15869.67 493.32 52571.41 88888.00 2024-04-23 04:14:09.910 114 15869.62 493.34 52571.48 88888.00 2024-04-23 04:14:10.410 114 15869.64 493.34 52571.52 88888.00 2024-04-23 04:14:10.910 114 15869.64 493.34 52571.56 88888.00 2024-04-23 04:14:11.410 114 15869.61 493.33 52571.55 88888.00 2024-04-23 04:14:11.910 114 15869.60 493.28 52571.50 88888.00 2024-04-23 04:14:12.410 114 15869.66 493.27 52571.53 88888.00 2024-04-23 04:14:12.910 114 15869.70 493.28 52571.49 88888.00 2024-04-23 04:14:13.410 114 15869.64 493.31 52571.50 88888.00 2024-04-23 04:14:13.910 114 15869.60 493.33 52571.49 88888.00 2024-04-23 04:14:14.410 114 15869.62 493.33 52571.48 88888.00 2024-04-23 04:14:14.910 114 15869.67 493.34 52571.45 88888.00 2024-04-23 04:14:15.410 114 15869.70 493.37 52571.45 88888.00 2024-04-23 04:14:15.910 114 15869.69 493.32 52571.42 88888.00 2024-04-23 04:14:16.410 114 15869.66 493.29 52571.38 88888.00 2024-04-23 04:14:16.910 114 15869.64 493.34 52571.44 88888.00 2024-04-23 04:14:17.410 114 15869.66 493.38 52571.46 88888.00 2024-04-23 04:14:17.910 114 15869.69 493.36 52571.38 88888.00 2024-04-23 04:14:18.410 114 15869.68 493.33 52571.38 88888.00 2024-04-23 04:14:18.910 114 15869.70 493.31 52571.45 88888.00 2024-04-23 04:14:19.410 114 15869.71 493.28 52571.47 88888.00 2024-04-23 04:14:19.910 114 15869.69 493.26 52571.43 88888.00 2024-04-23 04:14:20.410 114 15869.71 493.24 52571.42 88888.00 2024-04-23 04:14:20.910 114 15869.73 493.26 52571.45 88888.00 2024-04-23 04:14:21.410 114 15869.67 493.28 52571.45 88888.00 2024-04-23 04:14:21.910 114 15869.69 493.31 52571.50 88888.00 2024-04-23 04:14:22.410 114 15869.70 493.32 52571.47 88888.00 2024-04-23 04:14:22.910 114 15869.69 493.29 52571.40 88888.00 2024-04-23 04:14:23.410 114 15869.69 493.27 52571.35 88888.00 2024-04-23 04:14:23.910 114 15869.69 493.29 52571.33 88888.00 2024-04-23 04:14:24.410 114 15869.69 493.32 52571.39 88888.00 2024-04-23 04:14:24.910 114 15869.68 493.32 52571.47 88888.00 2024-04-23 04:14:25.410 114 15869.67 493.31 52571.54 88888.00 2024-04-23 04:14:25.910 114 15869.68 493.31 52571.52 88888.00 2024-04-23 04:14:26.410 114 15869.67 493.29 52571.54 88888.00 2024-04-23 04:14:26.910 114 15869.68 493.27 52571.50 88888.00 2024-04-23 04:14:27.410 114 15869.69 493.34 52571.49 88888.00 2024-04-23 04:14:27.910 114 15869.74 493.33 52571.48 88888.00 2024-04-23 04:14:28.410 114 15869.72 493.34 52571.55 88888.00 2024-04-23 04:14:28.910 114 15869.68 493.33 52571.57 88888.00 2024-04-23 04:14:29.410 114 15869.66 493.29 52571.54 88888.00 2024-04-23 04:14:29.910 114 15869.60 493.31 52571.52 88888.00 2024-04-23 04:14:30.410 114 15869.67 493.32 52571.50 88888.00 2024-04-23 04:14:30.910 114 15869.67 493.33 52571.48 88888.00 2024-04-23 04:14:31.410 114 15869.70 493.31 52571.45 88888.00 2024-04-23 04:14:31.910 114 15869.71 493.26 52571.48 88888.00 2024-04-23 04:14:32.410 114 15869.67 493.28 52571.50 88888.00 2024-04-23 04:14:32.910 114 15869.68 493.27 52571.46 88888.00 2024-04-23 04:14:33.410 114 15869.70 493.27 52571.52 88888.00 2024-04-23 04:14:33.910 114 15869.69 493.24 52571.49 88888.00 2024-04-23 04:14:34.410 114 15869.73 493.23 52571.57 88888.00 2024-04-23 04:14:34.910 114 15869.66 493.29 52571.55 88888.00 2024-04-23 04:14:35.410 114 15869.70 493.36 52571.57 88888.00 2024-04-23 04:14:35.910 114 15869.72 493.33 52571.63 88888.00 2024-04-23 04:14:36.410 114 15869.73 493.33 52571.65 88888.00 2024-04-23 04:14:36.910 114 15869.70 493.33 52571.60 88888.00 2024-04-23 04:14:37.910 114 15869.68 493.31 52571.55 88888.00 2024-04-23 04:14:38.410 114 15869.70 493.31 52571.56 88888.00 2024-04-23 04:14:38.910 114 15869.78 493.28 52571.57 88888.00 2024-04-23 04:14:39.410 114 15869.79 493.26 52571.65 88888.00 2024-04-23 04:14:39.910 114 15869.79 493.28 52571.64 88888.00 2024-04-23 04:14:40.410 114 15869.79 493.28 52571.69 88888.00 2024-04-23 04:14:40.910 114 15869.76 493.26 52571.61 88888.00 2024-04-23 04:14:41.410 114 15869.74 493.27 52571.61 88888.00 2024-04-23 04:14:41.910 114 15869.77 493.29 52571.59 88888.00 2024-04-23 04:14:42.410 114 15869.74 493.27 52571.60 88888.00 2024-04-23 04:14:42.910 114 15869.71 493.27 52571.60 88888.00 2024-04-23 04:14:43.410 114 15869.73 493.28 52571.58 88888.00 2024-04-23 04:14:43.910 114 15869.70 493.24 52571.60 88888.00 2024-04-23 04:14:44.410 114 15869.68 493.25 52571.60 88888.00 2024-04-23 04:14:44.910 114 15869.69 493.25 52571.59 88888.00 2024-04-23 04:14:45.910 114 15869.62 493.23 52571.52 88888.00 2024-04-23 04:14:46.410 114 15869.64 493.29 52571.61 88888.00 2024-04-23 04:14:46.910 114 15869.68 493.31 52571.66 88888.00 2024-04-23 04:14:47.910 114 15869.66 493.27 52571.60 88888.00 2024-04-23 04:14:48.410 114 15869.68 493.24 52571.57 88888.00 2024-04-23 04:14:48.910 114 15869.64 493.25 52571.54 88888.00 2024-04-23 04:14:49.410 114 15869.63 493.27 52571.50 88888.00 2024-04-23 04:14:49.910 114 15869.62 493.26 52571.52 88888.00 2024-04-23 04:14:50.410 114 15869.63 493.21 52571.58 88888.00 2024-04-23 04:14:50.910 114 15869.59 493.16 52571.53 88888.00 2024-04-23 04:14:51.410 114 15869.58 493.18 52571.55 88888.00 2024-04-23 04:14:51.910 114 15869.60 493.25 52571.43 88888.00 2024-04-23 04:14:52.410 114 15869.62 493.29 52571.42 88888.00 2024-04-23 04:14:52.910 114 15869.64 493.27 52571.43 88888.00 2024-04-23 04:14:53.410 114 15869.64 493.25 52571.48 88888.00 2024-04-23 04:14:53.910 114 15869.59 493.27 52571.45 88888.00 2024-04-23 04:14:54.410 114 15869.64 493.28 52571.49 88888.00 2024-04-23 04:14:54.910 114 15869.61 493.25 52571.54 88888.00 2024-04-23 04:14:55.910 114 15869.64 493.27 52571.57 88888.00 2024-04-23 04:14:56.410 114 15869.63 493.25 52571.56 88888.00 2024-04-23 04:14:56.910 114 15869.66 493.27 52571.57 88888.00 2024-04-23 04:14:57.410 114 15869.60 493.25 52571.60 88888.00 2024-04-23 04:14:57.910 114 15869.61 493.25 52571.64 88888.00 2024-04-23 04:14:58.410 114 15869.61 493.27 52571.66 88888.00 2024-04-23 04:14:58.910 114 15869.64 493.27 52571.62 88888.00 2024-04-23 04:14:59.410 114 15869.63 493.29 52571.66 88888.00 2024-04-23 04:14:59.910 114 15869.62 493.32 52571.60 88888.00 2024-04-23 04:15:00.410 114 15869.63 493.29 52571.61 88888.00 2024-04-23 04:15:00.910 114 15869.61 493.24 52571.70 88888.00 2024-04-23 04:15:01.410 114 15869.59 493.25 52571.75 88888.00 2024-04-23 04:15:01.910 114 15869.58 493.25 52571.75 88888.00 2024-04-23 04:15:02.410 114 15869.55 493.25 52571.70 88888.00 2024-04-23 04:15:02.910 114 15869.51 493.23 52571.73 88888.00 2024-04-23 04:15:03.410 114 15869.55 493.23 52571.75 88888.00 2024-04-23 04:15:03.910 114 15869.51 493.23 52571.61 88888.00 2024-04-23 04:15:04.410 114 15869.51 493.24 52571.57 88888.00 2024-04-23 04:15:04.910 114 15869.54 493.26 52571.58 88888.00 2024-04-23 04:15:05.410 114 15869.54 493.24 52571.55 88888.00 2024-04-23 04:15:05.910 114 15869.54 493.23 52571.57 88888.00 2024-04-23 04:15:06.410 114 15869.55 493.25 52571.55 88888.00 2024-04-23 04:15:06.910 114 15869.54 493.21 52571.50 88888.00 2024-04-23 04:15:07.410 114 15869.54 493.20 52571.61 88888.00 2024-04-23 04:15:07.910 114 15869.55 493.21 52571.64 88888.00 2024-04-23 04:15:08.410 114 15869.58 493.21 52571.57 88888.00 2024-04-23 04:15:08.910 114 15869.60 493.25 52571.56 88888.00 2024-04-23 04:15:09.410 114 15869.59 493.27 52571.59 88888.00 2024-04-23 04:15:09.910 114 15869.61 493.32 52571.59 88888.00 2024-04-23 04:15:10.410 114 15869.55 493.31 52571.61 88888.00 2024-04-23 04:15:10.910 114 15869.54 493.31 52571.66 88888.00 2024-04-23 04:15:11.410 114 15869.52 493.33 52571.70 88888.00 2024-04-23 04:15:11.910 114 15869.55 493.32 52571.74 88888.00 2024-04-23 04:15:12.410 114 15869.59 493.33 52571.69 88888.00 2024-04-23 04:15:12.910 114 15869.55 493.33 52571.66 88888.00 2024-04-23 04:15:13.410 114 15869.52 493.36 52571.65 88888.00 2024-04-23 04:15:13.910 114 15869.52 493.34 52571.64 88888.00 2024-04-23 04:15:14.410 114 15869.51 493.34 52571.65 88888.00 2024-04-23 04:15:14.910 114 15869.54 493.36 52571.67 88888.00 2024-04-23 04:15:15.910 114 15869.57 493.33 52571.69 88888.00 2024-04-23 04:15:16.410 114 15869.57 493.32 52571.75 88888.00 2024-04-23 04:15:16.910 114 15869.55 493.32 52571.77 88888.00 2024-04-23 04:15:17.410 114 15869.57 493.32 52571.74 88888.00 2024-04-23 04:15:17.910 114 15869.55 493.27 52571.70 88888.00 2024-04-23 04:15:18.410 114 15869.57 493.27 52571.75 88888.00 2024-04-23 04:15:18.910 114 15869.62 493.31 52571.74 88888.00 2024-04-23 04:15:19.410 114 15869.60 493.29 52571.75 88888.00 2024-04-23 04:15:19.910 114 15869.54 493.27 52571.76 88888.00 2024-04-23 04:15:20.410 114 15869.53 493.27 52571.76 88888.00 2024-04-23 04:15:20.910 114 15869.55 493.24 52571.70 88888.00 2024-04-23 04:15:21.410 114 15869.54 493.23 52571.66 88888.00 2024-04-23 04:15:21.910 114 15869.51 493.21 52571.66 88888.00 2024-04-23 04:15:22.410 114 15869.51 493.21 52571.67 88888.00 2024-04-23 04:15:22.910 114 15869.55 493.23 52571.74 88888.00 2024-04-23 04:15:23.410 114 15869.53 493.27 52571.77 88888.00 2024-04-23 04:15:23.910 114 15869.60 493.27 52571.80 88888.00 2024-04-23 04:15:24.410 114 15869.60 493.28 52571.76 88888.00 2024-04-23 04:15:24.910 114 15869.58 493.27 52571.74 88888.00 2024-04-23 04:15:25.910 114 15869.58 493.24 52571.70 88888.00 2024-04-23 04:15:26.410 114 15869.59 493.21 52571.67 88888.00 2024-04-23 04:15:26.910 114 15869.61 493.29 52571.66 88888.00 2024-04-23 04:15:27.410 114 15869.61 493.29 52571.66 88888.00 2024-04-23 04:15:27.910 114 15869.60 493.27 52571.68 88888.00 2024-04-23 04:15:28.410 114 15869.59 493.25 52571.58 88888.00 2024-04-23 04:15:28.910 114 15869.55 493.27 52571.56 88888.00 2024-04-23 04:15:29.410 114 15869.58 493.34 52571.60 88888.00 2024-04-23 04:15:29.910 114 15869.59 493.31 52571.66 88888.00 2024-04-23 04:15:30.410 114 15869.54 493.32 52571.72 88888.00 2024-04-23 04:15:30.910 114 15869.59 493.27 52571.63 88888.00 2024-04-23 04:15:31.410 114 15869.54 493.32 52571.59 88888.00 2024-04-23 04:15:31.910 114 15869.59 493.27 52571.60 88888.00 2024-04-23 04:15:32.410 114 15869.59 493.31 52571.59 88888.00 2024-04-23 04:15:32.910 114 15869.57 493.29 52571.58 88888.00 2024-04-23 04:15:33.410 114 15869.58 493.26 52571.61 88888.00 2024-04-23 04:15:33.910 114 15869.55 493.27 52571.58 88888.00 2024-04-23 04:15:34.410 114 15869.58 493.33 52571.61 88888.00 2024-04-23 04:15:34.910 114 15869.60 493.32 52571.58 88888.00 2024-04-23 04:15:35.410 114 15869.60 493.34 52571.56 88888.00 2024-04-23 04:15:35.910 114 15869.59 493.31 52571.57 88888.00 2024-04-23 04:15:36.410 114 15869.60 493.31 52571.57 88888.00 2024-04-23 04:15:36.910 114 15869.57 493.32 52571.59 88888.00 2024-04-23 04:15:37.410 114 15869.50 493.32 52571.61 88888.00 2024-04-23 04:15:37.910 114 15869.51 493.34 52571.62 88888.00 2024-04-23 04:15:38.410 114 15869.53 493.37 52571.60 88888.00 2024-04-23 04:15:38.910 114 15869.53 493.34 52571.60 88888.00 2024-04-23 04:15:39.410 114 15869.52 493.35 52571.64 88888.00 2024-04-23 04:15:39.910 114 15869.54 493.33 52571.65 88888.00 2024-04-23 04:15:40.410 114 15869.59 493.33 52571.64 88888.00 2024-04-23 04:15:40.910 114 15869.55 493.36 52571.61 88888.00 2024-04-23 04:15:41.410 114 15869.57 493.38 52571.64 88888.00 2024-04-23 04:15:41.910 114 15869.58 493.36 52571.65 88888.00 2024-04-23 04:15:42.410 114 15869.61 493.37 52571.64 88888.00 2024-04-23 04:15:42.910 114 15869.61 493.37 52571.61 88888.00 2024-04-23 04:15:43.410 114 15869.60 493.38 52571.63 88888.00 2024-04-23 04:15:43.910 114 15869.60 493.42 52571.64 88888.00 2024-04-23 04:15:44.410 114 15869.60 493.35 52571.65 88888.00 2024-04-23 04:15:44.910 114 15869.59 493.32 52571.65 88888.00 2024-04-23 04:15:45.410 114 15869.60 493.35 52571.64 88888.00 2024-04-23 04:15:45.910 114 15869.59 493.37 52571.64 88888.00 2024-04-23 04:15:46.410 114 15869.63 493.35 52571.61 88888.00 2024-04-23 04:15:46.910 114 15869.62 493.31 52571.63 88888.00 2024-04-23 04:15:47.410 114 15869.62 493.33 52571.61 88888.00 2024-04-23 04:15:47.910 114 15869.60 493.31 52571.62 88888.00 2024-04-23 04:15:48.410 114 15869.59 493.29 52571.65 88888.00 2024-04-23 04:15:49.410 114 15869.59 493.33 52571.59 88888.00 2024-04-23 04:15:49.910 114 15869.62 493.35 52571.49 88888.00 2024-04-23 04:15:50.410 114 15869.62 493.35 52571.54 88888.00 2024-04-23 04:15:50.910 114 15869.62 493.33 52571.62 88888.00 2024-04-23 04:15:51.410 114 15869.64 493.35 52571.66 88888.00 2024-04-23 04:15:51.910 114 15869.59 493.36 52571.65 88888.00 2024-04-23 04:15:52.410 114 15869.54 493.35 52571.64 88888.00 2024-04-23 04:15:52.910 114 15869.60 493.29 52571.62 88888.00 2024-04-23 04:15:53.410 114 15869.63 493.31 52571.59 88888.00 2024-04-23 04:15:53.910 114 15869.63 493.34 52571.59 88888.00 2024-04-23 04:15:54.410 114 15869.62 493.34 52571.60 88888.00 2024-04-23 04:15:54.910 114 15869.60 493.32 52571.57 88888.00 2024-04-23 04:15:55.410 114 15869.58 493.27 52571.61 88888.00 2024-04-23 04:15:55.910 114 15869.57 493.25 52571.61 88888.00 2024-04-23 04:15:56.410 114 15869.60 493.24 52571.63 88888.00 2024-04-23 04:15:56.910 114 15869.62 493.27 52571.58 88888.00 2024-04-23 04:15:57.410 114 15869.61 493.25 52571.54 88888.00 2024-04-23 04:15:57.910 114 15869.61 493.25 52571.55 88888.00 2024-04-23 04:15:58.410 114 15869.63 493.31 52571.56 88888.00 2024-04-23 04:15:59.410 114 15869.62 493.28 52571.59 88888.00 2024-04-23 04:15:59.910 114 15869.62 493.26 52571.62 88888.00 2024-04-23 04:16:00.410 114 15869.62 493.26 52571.62 88888.00 2024-04-23 04:16:00.910 114 15869.58 493.27 52571.58 88888.00 2024-04-23 04:16:01.410 114 15869.58 493.28 52571.60 88888.00 2024-04-23 04:16:01.910 114 15869.55 493.26 52571.62 88888.00 2024-04-23 04:16:02.410 114 15869.60 493.25 52571.57 88888.00 2024-04-23 04:16:02.910 114 15869.60 493.26 52571.57 88888.00 2024-04-23 04:16:03.410 114 15869.66 493.29 52571.62 88888.00 2024-04-23 04:16:03.910 114 15869.63 493.28 52571.59 88888.00 2024-04-23 04:16:04.410 114 15869.59 493.28 52571.62 88888.00 2024-04-23 04:16:04.910 114 15869.59 493.31 52571.59 88888.00 2024-04-23 04:16:05.410 114 15869.64 493.29 52571.60 88888.00 2024-04-23 04:16:05.910 114 15869.66 493.28 52571.61 88888.00 2024-04-23 04:16:06.410 114 15869.67 493.29 52571.61 88888.00 2024-04-23 04:16:06.910 114 15869.64 493.26 52571.59 88888.00 2024-04-23 04:16:07.410 114 15869.63 493.27 52571.61 88888.00 2024-04-23 04:16:07.910 114 15869.59 493.25 52571.63 88888.00 2024-04-23 04:16:08.410 114 15869.59 493.25 52571.62 88888.00 2024-04-23 04:16:08.910 114 15869.62 493.28 52571.58 88888.00 2024-04-23 04:16:09.410 114 15869.63 493.29 52571.56 88888.00 2024-04-23 04:16:09.910 114 15869.60 493.26 52571.59 88888.00 2024-04-23 04:16:10.410 114 15869.59 493.20 52571.61 88888.00 2024-04-23 04:16:10.910 114 15869.58 493.21 52571.63 88888.00 2024-04-23 04:16:11.410 114 15869.62 493.27 52571.62 88888.00 2024-04-23 04:16:11.910 114 15869.61 493.33 52571.59 88888.00 2024-04-23 04:16:12.410 114 15869.59 493.33 52571.61 88888.00 2024-04-23 04:16:12.910 114 15869.61 493.29 52571.61 88888.00 2024-04-23 04:16:13.410 114 15869.66 493.29 52571.65 88888.00 2024-04-23 04:16:13.910 114 15869.59 493.32 52571.69 88888.00 2024-04-23 04:16:14.410 114 15869.59 493.33 52571.65 88888.00 2024-04-23 04:16:14.910 114 15869.60 493.29 52571.61 88888.00 2024-04-23 04:16:15.410 114 15869.61 493.29 52571.65 88888.00 2024-04-23 04:16:15.910 114 15869.62 493.31 52571.65 88888.00 2024-04-23 04:16:16.410 114 15869.62 493.27 52571.63 88888.00 2024-04-23 04:16:16.910 114 15869.58 493.24 52571.59 88888.00 2024-04-23 04:16:17.410 114 15869.60 493.24 52571.61 88888.00 2024-04-23 04:16:17.910 114 15869.57 493.23 52571.61 88888.00 2024-04-23 04:16:18.410 114 15869.55 493.20 52571.60 88888.00 2024-04-23 04:16:18.910 114 15869.58 493.24 52571.62 88888.00 2024-04-23 04:16:19.410 114 15869.55 493.25 52571.67 88888.00 2024-04-23 04:16:19.910 114 15869.58 493.26 52571.67 88888.00 2024-04-23 04:16:20.410 114 15869.62 493.29 52571.62 88888.00 2024-04-23 04:16:20.910 114 15869.60 493.31 52571.57 88888.00 2024-04-23 04:16:21.410 114 15869.63 493.32 52571.63 88888.00 2024-04-23 04:16:21.910 114 15869.59 493.32 52571.63 88888.00 2024-04-23 04:16:22.410 114 15869.63 493.32 52571.62 88888.00 2024-04-23 04:16:22.910 114 15869.63 493.31 52571.63 88888.00 2024-04-23 04:16:23.410 114 15869.64 493.28 52571.65 88888.00 2024-04-23 04:16:23.910 114 15869.68 493.28 52571.66 88888.00 2024-04-23 04:16:24.410 114 15869.69 493.29 52571.65 88888.00 2024-04-23 04:16:24.910 114 15869.70 493.28 52571.63 88888.00 2024-04-23 04:16:25.410 114 15869.71 493.29 52571.65 88888.00 2024-04-23 04:16:25.910 114 15869.68 493.29 52571.67 88888.00 2024-04-23 04:16:26.410 114 15869.68 493.26 52571.64 88888.00 2024-04-23 04:16:26.910 114 15869.64 493.21 52571.58 88888.00 2024-04-23 04:16:27.410 114 15869.64 493.25 52571.57 88888.00 2024-04-23 04:16:27.910 114 15869.66 493.31 52571.64 88888.00 2024-04-23 04:16:28.410 114 15869.67 493.27 52571.67 88888.00 2024-04-23 04:16:28.910 114 15869.64 493.24 52571.67 88888.00 2024-04-23 04:16:29.410 114 15869.68 493.20 52571.66 88888.00 2024-04-23 04:16:29.910 114 15869.68 493.24 52571.59 88888.00 2024-04-23 04:16:30.410 114 15869.69 493.21 52571.60 88888.00 2024-04-23 04:16:30.910 114 15869.69 493.19 52571.62 88888.00 2024-04-23 04:16:31.410 114 15869.67 493.19 52571.64 88888.00 2024-04-23 04:16:31.910 114 15869.64 493.24 52571.63 88888.00 2024-04-23 04:16:32.410 114 15869.68 493.26 52571.64 88888.00 2024-04-23 04:16:32.910 114 15869.66 493.24 52571.55 88888.00 2024-04-23 04:16:33.410 114 15869.62 493.19 52571.59 88888.00 2024-04-23 04:16:33.910 114 15869.64 493.20 52571.63 88888.00 2024-04-23 04:16:34.411 114 15869.63 493.21 52571.64 88888.00 2024-04-23 04:16:34.911 114 15869.68 493.23 52571.63 88888.00 2024-04-23 04:16:35.411 114 15869.67 493.23 52571.60 88888.00 2024-04-23 04:16:35.911 114 15869.66 493.21 52571.57 88888.00 2024-04-23 04:16:36.411 114 15869.63 493.21 52571.58 88888.00 2024-04-23 04:16:36.911 114 15869.63 493.25 52571.56 88888.00 2024-04-23 04:16:37.411 114 15869.62 493.27 52571.60 88888.00 2024-04-23 04:16:37.911 114 15869.61 493.26 52571.62 88888.00 2024-04-23 04:16:38.411 114 15869.61 493.26 52571.62 88888.00 2024-04-23 04:16:38.911 114 15869.59 493.28 52571.65 88888.00 2024-04-23 04:16:39.411 114 15869.60 493.31 52571.63 88888.00 2024-04-23 04:16:39.911 114 15869.58 493.28 52571.61 88888.00 2024-04-23 04:16:40.411 114 15869.60 493.28 52571.62 88888.00 2024-04-23 04:16:40.911 114 15869.58 493.26 52571.65 88888.00 2024-04-23 04:16:41.411 114 15869.62 493.25 52571.67 88888.00 2024-04-23 04:16:41.911 114 15869.67 493.23 52571.67 88888.00 2024-04-23 04:16:42.411 114 15869.63 493.18 52571.68 88888.00 2024-04-23 04:16:42.911 114 15869.61 493.11 52571.62 88888.00 2024-04-23 04:16:43.411 114 15869.60 493.07 52571.62 88888.00 2024-04-23 04:16:43.911 114 15869.59 493.12 52571.65 88888.00 2024-04-23 04:16:44.411 114 15869.62 493.15 52571.67 88888.00 2024-04-23 04:16:44.911 114 15869.66 493.18 52571.61 88888.00 2024-04-23 04:16:45.411 114 15869.67 493.16 52571.59 88888.00 2024-04-23 04:16:45.911 114 15869.59 493.11 52571.60 88888.00 2024-04-23 04:16:46.411 114 15869.60 493.11 52571.58 88888.00 2024-04-23 04:16:46.911 114 15869.60 493.11 52571.58 88888.00 2024-04-23 04:16:47.411 114 15869.63 493.16 52571.57 88888.00 2024-04-23 04:16:47.911 114 15869.62 493.17 52571.56 88888.00 2024-04-23 04:16:48.411 114 15869.59 493.17 52571.64 88888.00 2024-04-23 04:16:48.911 114 15869.60 493.17 52571.63 88888.00 2024-04-23 04:16:49.411 114 15869.63 493.18 52571.64 88888.00 2024-04-23 04:16:49.911 114 15869.60 493.17 52571.63 88888.00 2024-04-23 04:16:50.411 114 15869.59 493.16 52571.62 88888.00 2024-04-23 04:16:50.911 114 15869.57 493.23 52571.63 88888.00 2024-04-23 04:16:51.411 114 15869.60 493.25 52571.62 88888.00 2024-04-23 04:16:51.911 114 15869.59 493.23 52571.63 88888.00 2024-04-23 04:16:52.411 114 15869.57 493.24 52571.64 88888.00 2024-04-23 04:16:52.911 114 15869.57 493.21 52571.64 88888.00 2024-04-23 04:16:53.411 114 15869.64 493.19 52571.62 88888.00 2024-04-23 04:16:53.911 114 15869.64 493.23 52571.61 88888.00 2024-04-23 04:16:54.411 114 15869.61 493.24 52571.60 88888.00 2024-04-23 04:16:54.911 114 15869.59 493.21 52571.58 88888.00 2024-04-23 04:16:55.411 114 15869.58 493.21 52571.61 88888.00 2024-04-23 04:16:55.911 114 15869.55 493.27 52571.60 88888.00 2024-04-23 04:16:56.411 114 15869.59 493.27 52571.61 88888.00 2024-04-23 04:16:56.911 114 15869.62 493.26 52571.62 88888.00 2024-04-23 04:16:57.411 114 15869.64 493.26 52571.63 88888.00 2024-04-23 04:16:57.911 114 15869.63 493.26 52571.63 88888.00 2024-04-23 04:16:58.411 114 15869.62 493.23 52571.67 88888.00 2024-04-23 04:16:58.911 114 15869.63 493.21 52571.68 88888.00 2024-04-23 04:16:59.411 114 15869.66 493.26 52571.62 88888.00 2024-04-23 04:16:59.911 114 15869.66 493.26 52571.65 88888.00 2024-04-23 04:17:00.411 114 15869.67 493.21 52571.65 88888.00 2024-04-23 04:17:00.911 114 15869.59 493.20 52571.53 88888.00 2024-04-23 04:17:01.411 114 15869.61 493.23 52571.53 88888.00 2024-04-23 04:17:01.911 114 15869.62 493.24 52571.55 88888.00 2024-04-23 04:17:02.411 114 15869.59 493.23 52571.59 88888.00 2024-04-23 04:17:02.911 114 15869.55 493.24 52571.60 88888.00 2024-04-23 04:17:03.411 114 15869.58 493.21 52571.60 88888.00 2024-04-23 04:17:03.911 114 15869.59 493.16 52571.57 88888.00 2024-04-23 04:17:04.411 114 15869.59 493.18 52571.55 88888.00 2024-04-23 04:17:04.911 114 15869.62 493.19 52571.59 88888.00 2024-04-23 04:17:05.411 114 15869.55 493.23 52571.64 88888.00 2024-04-23 04:17:05.911 114 15869.58 493.24 52571.66 88888.00 2024-04-23 04:17:06.411 114 15869.55 493.21 52571.64 88888.00 2024-04-23 04:17:06.911 114 15869.55 493.24 52571.66 88888.00 2024-04-23 04:17:07.411 114 15869.60 493.25 52571.62 88888.00 2024-04-23 04:17:07.911 114 15869.59 493.19 52571.60 88888.00 2024-04-23 04:17:08.411 114 15869.55 493.17 52571.62 88888.00 2024-04-23 04:17:08.911 114 15869.55 493.18 52571.57 88888.00 2024-04-23 04:17:09.411 114 15869.64 493.16 52571.62 88888.00 2024-04-23 04:17:09.911 114 15869.59 493.14 52571.63 88888.00 2024-04-23 04:17:10.411 114 15869.59 493.16 52571.64 88888.00 2024-04-23 04:17:10.911 114 15869.63 493.17 52571.65 88888.00 2024-04-23 04:17:11.411 114 15869.60 493.18 52571.68 88888.00 2024-04-23 04:17:11.911 114 15869.57 493.15 52571.69 88888.00 2024-04-23 04:17:12.411 114 15869.58 493.18 52571.72 88888.00 2024-04-23 04:17:12.911 114 15869.53 493.18 52571.69 88888.00 2024-04-23 04:17:13.411 114 15869.58 493.15 52571.68 88888.00 2024-04-23 04:17:13.911 114 15869.59 493.14 52571.62 88888.00 2024-04-23 04:17:14.411 114 15869.62 493.17 52571.67 88888.00 2024-04-23 04:17:14.911 114 15869.58 493.16 52571.73 88888.00 2024-04-23 04:17:15.411 114 15869.54 493.12 52571.68 88888.00 2024-04-23 04:17:15.911 114 15869.53 493.11 52571.66 88888.00 2024-04-23 04:17:16.411 114 15869.54 493.09 52571.65 88888.00 2024-04-23 04:17:16.911 114 15869.51 493.11 52571.65 88888.00 2024-04-23 04:17:17.411 114 15869.55 493.14 52571.69 88888.00 2024-04-23 04:17:17.911 114 15869.53 493.11 52571.69 88888.00 2024-04-23 04:17:18.411 114 15869.50 493.06 52571.70 88888.00 2024-04-23 04:17:18.911 114 15869.50 493.07 52571.70 88888.00 2024-04-23 04:17:19.411 114 15869.57 493.06 52571.73 88888.00 2024-04-23 04:17:19.911 114 15869.59 493.02 52571.76 88888.00 2024-04-23 04:17:20.411 114 15869.54 493.01 52571.80 88888.00 2024-04-23 04:17:20.911 114 15869.55 493.05 52571.77 88888.00 2024-04-23 04:17:21.411 114 15869.52 493.06 52571.72 88888.00 2024-04-23 04:17:21.911 114 15869.52 493.09 52571.70 88888.00 2024-04-23 04:17:22.411 114 15869.48 493.09 52571.72 88888.00 2024-04-23 04:17:22.911 114 15869.44 493.06 52571.70 88888.00 2024-04-23 04:17:23.411 114 15869.44 493.06 52571.65 88888.00 2024-04-23 04:17:23.911 114 15869.45 493.09 52571.67 88888.00 2024-04-23 04:17:24.411 114 15869.46 493.09 52571.68 88888.00 2024-04-23 04:17:24.911 114 15869.50 493.06 52571.74 88888.00 2024-04-23 04:17:25.411 114 15869.49 493.07 52571.73 88888.00 2024-04-23 04:17:25.911 114 15869.46 493.01 52571.75 88888.00 2024-04-23 04:17:26.411 114 15869.49 492.99 52571.67 88888.00 2024-04-23 04:17:26.911 114 15869.44 492.99 52571.67 88888.00 2024-04-23 04:17:27.411 114 15869.46 493.00 52571.65 88888.00 2024-04-23 04:17:27.911 114 15869.45 493.02 52571.65 88888.00 2024-04-23 04:17:28.411 114 15869.46 493.00 52571.67 88888.00 2024-04-23 04:17:28.911 114 15869.49 492.99 52571.68 88888.00 2024-04-23 04:17:29.411 114 15869.44 492.99 52571.70 88888.00 2024-04-23 04:17:29.911 114 15869.40 493.01 52571.72 88888.00 2024-04-23 04:17:30.911 114 15869.39 493.02 52571.65 88888.00 2024-04-23 04:17:31.411 114 15869.43 493.05 52571.65 88888.00 2024-04-23 04:17:31.911 114 15869.48 493.02 52571.65 88888.00 2024-04-23 04:17:32.411 114 15869.46 492.97 52571.64 88888.00 2024-04-23 04:17:32.911 114 15869.46 492.95 52571.63 88888.00 2024-04-23 04:17:33.411 114 15869.43 492.95 52571.69 88888.00 2024-04-23 04:17:33.911 114 15869.42 492.97 52571.72 88888.00 2024-04-23 04:17:34.411 114 15869.48 492.95 52571.68 88888.00 2024-04-23 04:17:34.911 114 15869.48 492.97 52571.62 88888.00 2024-04-23 04:17:35.411 114 15869.48 492.95 52571.67 88888.00 2024-04-23 04:17:35.911 114 15869.44 492.97 52571.72 88888.00 2024-04-23 04:17:36.411 114 15869.46 492.92 52571.72 88888.00 2024-04-23 04:17:36.911 114 15869.42 492.92 52571.72 88888.00 2024-04-23 04:17:37.411 114 15869.44 492.91 52571.69 88888.00 2024-04-23 04:17:37.911 114 15869.46 492.90 52571.63 88888.00 2024-04-23 04:17:38.411 114 15869.45 492.92 52571.61 88888.00 2024-04-23 04:17:38.911 114 15869.46 492.91 52571.63 88888.00 2024-04-23 04:17:39.411 114 15869.44 492.90 52571.63 88888.00 2024-04-23 04:17:39.911 114 15869.48 492.90 52571.63 88888.00 2024-04-23 04:17:40.911 114 15869.36 492.90 52571.63 88888.00 2024-04-23 04:17:41.411 114 15869.42 492.89 52571.67 88888.00 2024-04-23 04:17:41.911 114 15869.43 492.89 52571.73 88888.00 2024-04-23 04:17:42.411 114 15869.41 492.91 52571.72 88888.00 2024-04-23 04:17:42.911 114 15869.36 492.86 52571.65 88888.00 2024-04-23 04:17:43.411 114 15869.37 492.83 52571.66 88888.00 2024-04-23 04:17:43.911 114 15869.41 492.85 52571.66 88888.00 2024-04-23 04:17:44.411 114 15869.35 492.88 52571.68 88888.00 2024-04-23 04:17:44.911 114 15869.40 492.84 52571.65 88888.00 2024-04-23 04:17:45.411 114 15869.37 492.86 52571.64 88888.00 2024-04-23 04:17:45.911 114 15869.37 492.89 52571.62 88888.00 2024-04-23 04:17:46.411 114 15869.35 492.91 52571.72 88888.00 2024-04-23 04:17:46.911 114 15869.36 492.92 52571.72 88888.00 2024-04-23 04:17:47.411 114 15869.35 492.86 52571.73 88888.00 2024-04-23 04:17:47.911 114 15869.35 492.83 52571.76 88888.00 2024-04-23 04:17:48.411 114 15869.37 492.83 52571.70 88888.00 2024-04-23 04:17:48.911 114 15869.33 492.86 52571.66 88888.00 2024-04-23 04:17:49.411 114 15869.35 492.85 52571.69 88888.00 2024-04-23 04:17:49.911 114 15869.35 492.83 52571.63 88888.00 2024-04-23 04:17:50.911 114 15869.32 492.82 52571.64 88888.00 2024-04-23 04:17:51.411 114 15869.32 492.82 52571.62 88888.00 2024-04-23 04:17:51.911 114 15869.34 492.83 52571.55 88888.00 2024-04-23 04:17:52.411 114 15869.27 492.83 52571.58 88888.00 2024-04-23 04:17:52.911 114 15869.28 492.82 52571.64 88888.00 2024-04-23 04:17:53.411 114 15869.34 492.83 52571.65 88888.00 2024-04-23 04:17:53.911 114 15869.39 492.85 52571.65 88888.00 2024-04-23 04:17:54.411 114 15869.33 492.83 52571.64 88888.00 2024-04-23 04:17:54.911 114 15869.32 492.80 52571.67 88888.00 2024-04-23 04:17:55.411 114 15869.34 492.77 52571.70 88888.00 2024-04-23 04:17:55.911 114 15869.35 492.79 52571.70 88888.00 2024-04-23 04:17:56.411 114 15869.35 492.80 52571.75 88888.00 2024-04-23 04:17:56.911 114 15869.35 492.83 52571.73 88888.00 2024-04-23 04:17:57.411 114 15869.35 492.84 52571.69 88888.00 2024-04-23 04:17:57.911 114 15869.30 492.83 52571.70 88888.00 2024-04-23 04:17:58.411 114 15869.26 492.80 52571.67 88888.00 2024-04-23 04:17:58.911 114 15869.26 492.81 52571.65 88888.00 2024-04-23 04:17:59.411 114 15869.30 492.80 52571.66 88888.00 2024-04-23 04:17:59.911 114 15869.27 492.81 52571.61 88888.00 2024-04-23 04:18:00.911 114 15869.26 492.82 52571.60 88888.00 2024-04-23 04:18:01.411 114 15869.27 492.83 52571.59 88888.00 2024-04-23 04:18:01.911 114 15869.33 492.83 52571.61 88888.00 2024-04-23 04:18:02.411 114 15869.30 492.79 52571.63 88888.00 2024-04-23 04:18:02.911 114 15869.28 492.79 52571.56 88888.00 2024-04-23 04:18:03.411 114 15869.19 492.79 52571.54 88888.00 2024-04-23 04:18:03.911 114 15869.22 492.80 52571.60 88888.00 2024-04-23 04:18:04.411 114 15869.22 492.79 52571.67 88888.00 2024-04-23 04:18:04.911 114 15869.19 492.80 52571.69 88888.00 2024-04-23 04:18:05.411 114 15869.21 492.81 52571.68 88888.00 2024-04-23 04:18:05.911 114 15869.16 492.81 52571.68 88888.00 2024-04-23 04:18:06.411 114 15869.14 492.80 52571.62 88888.00 2024-04-23 04:18:06.911 114 15869.16 492.74 52571.58 88888.00 2024-04-23 04:18:07.411 114 15869.16 492.76 52571.57 88888.00 2024-04-23 04:18:07.911 114 15869.14 492.74 52571.61 88888.00 2024-04-23 04:18:08.411 114 15869.12 492.72 52571.59 88888.00 2024-04-23 04:18:08.911 114 15869.17 492.72 52571.60 88888.00 2024-04-23 04:18:09.411 114 15869.16 492.73 52571.65 88888.00 2024-04-23 04:18:09.911 114 15869.18 492.71 52571.65 88888.00 2024-04-23 04:18:10.411 114 15869.22 492.69 52571.59 88888.00 2024-04-23 04:18:10.911 114 15869.19 492.72 52571.57 88888.00 2024-04-23 04:18:11.411 114 15869.19 492.71 52571.57 88888.00 2024-04-23 04:18:11.911 114 15869.17 492.72 52571.58 88888.00 2024-04-23 04:18:12.411 114 15869.19 492.68 52571.63 88888.00 2024-04-23 04:18:12.911 114 15869.21 492.74 52571.61 88888.00 2024-04-23 04:18:13.411 114 15869.27 492.73 52571.57 88888.00 2024-04-23 04:18:13.911 114 15869.30 492.75 52571.55 88888.00 2024-04-23 04:18:14.411 114 15869.27 492.75 52571.54 88888.00 2024-04-23 04:18:14.911 114 15869.24 492.72 52571.60 88888.00 2024-04-23 04:18:15.411 114 15869.24 492.69 52571.62 88888.00 2024-04-23 04:18:15.911 114 15869.25 492.67 52571.62 88888.00 2024-04-23 04:18:16.411 114 15869.23 492.68 52571.65 88888.00 2024-04-23 04:18:16.911 114 15869.23 492.67 52571.62 88888.00 2024-04-23 04:18:17.411 114 15869.21 492.68 52571.60 88888.00 2024-04-23 04:18:17.911 114 15869.21 492.69 52571.55 88888.00 2024-04-23 04:18:18.411 114 15869.21 492.69 52571.53 88888.00 2024-04-23 04:18:18.911 114 15869.18 492.65 52571.56 88888.00 2024-04-23 04:18:19.411 114 15869.19 492.64 52571.64 88888.00 2024-04-23 04:18:19.911 114 15869.16 492.68 52571.66 88888.00 2024-04-23 04:18:20.911 114 15869.15 492.64 52571.60 88888.00 2024-04-23 04:18:21.411 114 15869.12 492.64 52571.59 88888.00 2024-04-23 04:18:21.911 114 15869.16 492.66 52571.58 88888.00 2024-04-23 04:18:22.411 114 15869.18 492.68 52571.56 88888.00 2024-04-23 04:18:22.911 114 15869.19 492.66 52571.59 88888.00 2024-04-23 04:18:23.411 114 15869.22 492.65 52571.59 88888.00 2024-04-23 04:18:23.911 114 15869.19 492.64 52571.56 88888.00 2024-04-23 04:18:24.411 114 15869.19 492.66 52571.58 88888.00 2024-04-23 04:18:24.911 114 15869.22 492.68 52571.61 88888.00 2024-04-23 04:18:25.411 114 15869.19 492.66 52571.68 88888.00 2024-04-23 04:18:25.911 114 15869.17 492.68 52571.63 88888.00 2024-04-23 04:18:26.411 114 15869.21 492.67 52571.59 88888.00 2024-04-23 04:18:26.911 114 15869.17 492.66 52571.62 88888.00 2024-04-23 04:18:27.411 114 15869.12 492.71 52571.60 88888.00 2024-04-23 04:18:27.911 114 15869.09 492.67 52571.57 88888.00 2024-04-23 04:18:28.911 114 15869.14 492.65 52571.61 88888.00 2024-04-23 04:18:29.411 114 15869.12 492.63 52571.64 88888.00 2024-04-23 04:18:29.911 114 15869.12 492.63 52571.59 88888.00 2024-04-23 04:18:30.411 114 15869.10 492.64 52571.58 88888.00 2024-04-23 04:18:30.911 114 15869.07 492.64 52571.62 88888.00 2024-04-23 04:18:31.411 114 15869.13 492.65 52571.61 88888.00 2024-04-23 04:18:31.911 114 15869.13 492.64 52571.59 88888.00 2024-04-23 04:18:32.411 114 15869.09 492.64 52571.57 88888.00 2024-04-23 04:18:32.911 114 15869.08 492.64 52571.56 88888.00 2024-04-23 04:18:33.411 114 15869.08 492.69 52571.50 88888.00 2024-04-23 04:18:33.911 114 15869.08 492.69 52571.56 88888.00 2024-04-23 04:18:34.411 114 15869.07 492.67 52571.54 88888.00 2024-04-23 04:18:34.911 114 15869.09 492.64 52571.46 88888.00 2024-04-23 04:18:35.411 114 15869.06 492.62 52571.44 88888.00 2024-04-23 04:18:35.911 114 15868.98 492.64 52571.46 88888.00 2024-04-23 04:18:36.411 114 15868.99 492.65 52571.46 88888.00 2024-04-23 04:18:36.911 114 15869.04 492.65 52571.48 88888.00 2024-04-23 04:18:37.411 114 15869.03 492.63 52571.48 88888.00 2024-04-23 04:18:37.911 114 15869.06 492.60 52571.48 88888.00 2024-04-23 04:18:38.411 114 15869.01 492.62 52571.52 88888.00 2024-04-23 04:18:38.911 114 15869.01 492.63 52571.53 88888.00 2024-04-23 04:18:39.411 114 15869.01 492.66 52571.47 88888.00 2024-04-23 04:18:39.911 114 15869.07 492.67 52571.48 88888.00 2024-04-23 04:18:40.411 114 15869.06 492.66 52571.48 88888.00 2024-04-23 04:18:40.911 114 15869.01 492.65 52571.50 88888.00 2024-04-23 04:18:41.411 114 15869.03 492.64 52571.58 88888.00 2024-04-23 04:18:41.911 114 15868.96 492.63 52571.57 88888.00 2024-04-23 04:18:42.411 114 15868.95 492.59 52571.58 88888.00 2024-04-23 04:18:42.911 114 15868.97 492.60 52571.61 88888.00 2024-04-23 04:18:43.411 114 15869.00 492.63 52571.59 88888.00 2024-04-23 04:18:43.911 114 15868.99 492.63 52571.57 88888.00 2024-04-23 04:18:44.411 114 15869.00 492.59 52571.56 88888.00 2024-04-23 04:18:44.911 114 15869.07 492.59 52571.57 88888.00 2024-04-23 04:18:45.411 114 15869.04 492.59 52571.63 88888.00 2024-04-23 04:18:45.911 114 15869.05 492.58 52571.63 88888.00 2024-04-23 04:18:46.411 114 15868.98 492.59 52571.57 88888.00 2024-04-23 04:18:46.911 114 15868.97 492.60 52571.59 88888.00 2024-04-23 04:18:47.411 114 15868.99 492.60 52571.65 88888.00 2024-04-23 04:18:47.911 114 15869.01 492.59 52571.59 88888.00 2024-04-23 04:18:48.911 114 15869.01 492.60 52571.65 88888.00 2024-04-23 04:18:49.411 114 15868.99 492.63 52571.64 88888.00 2024-04-23 04:18:49.911 114 15868.96 492.63 52571.62 88888.00 2024-04-23 04:18:50.411 114 15868.92 492.66 52571.59 88888.00 2024-04-23 04:18:50.911 114 15868.98 492.64 52571.56 88888.00 2024-04-23 04:18:51.411 114 15868.99 492.64 52571.56 88888.00 2024-04-23 04:18:51.911 114 15868.98 492.67 52571.54 88888.00 2024-04-23 04:18:52.411 114 15868.96 492.62 52571.53 88888.00 2024-04-23 04:18:52.911 114 15868.95 492.59 52571.50 88888.00 2024-04-23 04:18:53.411 114 15868.94 492.60 52571.56 88888.00 2024-04-23 04:18:53.911 114 15868.97 492.63 52571.58 88888.00 2024-04-23 04:18:54.411 114 15868.94 492.63 52571.53 88888.00 2024-04-23 04:18:54.911 114 15868.96 492.60 52571.55 88888.00 2024-04-23 04:18:55.411 114 15868.98 492.57 52571.55 88888.00 2024-04-23 04:18:55.911 114 15868.97 492.58 52571.55 88888.00 2024-04-23 04:18:56.411 114 15869.00 492.60 52571.58 88888.00 2024-04-23 04:18:56.911 114 15868.98 492.59 52571.53 88888.00 2024-04-23 04:18:57.411 114 15868.92 492.63 52571.49 88888.00 2024-04-23 04:18:57.911 114 15868.90 492.60 52571.53 88888.00 2024-04-23 04:18:58.411 114 15868.94 492.58 52571.59 88888.00 2024-04-23 04:18:58.911 114 15868.96 492.57 52571.59 88888.00 2024-04-23 04:18:59.411 114 15868.97 492.56 52571.63 88888.00 2024-04-23 04:18:59.911 114 15868.95 492.56 52571.62 88888.00 2024-04-23 04:19:00.411 114 15868.95 492.57 52571.62 88888.00 2024-04-23 04:19:00.911 114 15868.90 492.58 52571.65 88888.00 2024-04-23 04:19:01.411 114 15868.89 492.59 52571.64 88888.00 2024-04-23 04:19:02.411 114 15868.82 492.58 52571.67 88888.00 2024-04-23 04:19:02.911 114 15868.83 492.58 52571.66 88888.00 2024-04-23 04:19:03.411 114 15868.85 492.54 52571.62 88888.00 2024-04-23 04:19:03.911 114 15868.82 492.54 52571.61 88888.00 2024-04-23 04:19:04.411 114 15868.80 492.50 52571.59 88888.00 2024-04-23 04:19:04.911 114 15868.80 492.54 52571.57 88888.00 2024-04-23 04:19:05.411 114 15868.86 492.56 52571.57 88888.00 2024-04-23 04:19:05.911 114 15868.83 492.58 52571.63 88888.00 2024-04-23 04:19:06.411 114 15868.88 492.64 52571.63 88888.00 2024-04-23 04:19:06.911 114 15868.87 492.64 52571.60 88888.00 2024-04-23 04:19:07.411 114 15868.87 492.60 52571.60 88888.00 2024-04-23 04:19:07.911 114 15868.87 492.56 52571.57 88888.00 2024-04-23 04:19:08.411 114 15868.86 492.56 52571.58 88888.00 2024-04-23 04:19:08.911 114 15868.88 492.53 52571.63 88888.00 2024-04-23 04:19:09.411 114 15868.80 492.56 52571.61 88888.00 2024-04-23 04:19:09.911 114 15868.74 492.55 52571.57 88888.00 2024-04-23 04:19:10.411 114 15868.74 492.51 52571.60 88888.00 2024-04-23 04:19:10.911 114 15868.76 492.49 52571.64 88888.00 2024-04-23 04:19:11.411 114 15868.77 492.53 52571.61 88888.00 2024-04-23 04:19:11.911 114 15868.77 492.53 52571.57 88888.00 2024-04-23 04:19:12.411 114 15868.74 492.54 52571.58 88888.00 2024-04-23 04:19:12.911 114 15868.76 492.59 52571.67 88888.00 2024-04-23 04:19:13.411 114 15868.76 492.56 52571.66 88888.00 2024-04-23 04:19:13.911 114 15868.76 492.58 52571.64 88888.00 2024-04-23 04:19:14.411 114 15868.76 492.57 52571.59 88888.00 2024-04-23 04:19:14.911 114 15868.80 492.58 52571.60 88888.00 2024-04-23 04:19:15.411 114 15868.80 492.58 52571.61 88888.00 2024-04-23 04:19:15.911 114 15868.77 492.55 52571.61 88888.00 2024-04-23 04:19:16.411 114 15868.80 492.57 52571.65 88888.00 2024-04-23 04:19:16.911 114 15868.81 492.56 52571.61 88888.00 2024-04-23 04:19:17.411 114 15868.80 492.54 52571.56 88888.00 2024-04-23 04:19:17.911 114 15868.80 492.49 52571.52 88888.00 2024-04-23 04:19:18.411 114 15868.79 492.49 52571.48 88888.00 2024-04-23 04:19:18.911 114 15868.80 492.55 52571.49 88888.00 2024-04-23 04:19:19.411 114 15868.77 492.57 52571.48 88888.00 2024-04-23 04:19:19.911 114 15868.72 492.56 52571.53 88888.00 2024-04-23 04:19:20.411 114 15868.72 492.56 52571.58 88888.00 2024-04-23 04:19:20.911 114 15868.71 492.53 52571.59 88888.00 2024-04-23 04:19:21.411 114 15868.73 492.47 52571.60 88888.00 2024-04-23 04:19:21.911 114 15868.71 492.55 52571.60 88888.00 2024-04-23 04:19:22.411 114 15868.65 492.54 52571.58 88888.00 2024-04-23 04:19:22.911 114 15868.67 492.55 52571.57 88888.00 2024-04-23 04:19:23.411 114 15868.67 492.56 52571.49 88888.00 2024-04-23 04:19:23.911 114 15868.73 492.62 52571.54 88888.00 2024-04-23 04:19:24.411 114 15868.71 492.58 52571.60 88888.00 2024-04-23 04:19:24.911 114 15868.71 492.56 52571.63 88888.00 2024-04-23 04:19:25.411 114 15868.69 492.56 52571.61 88888.00 2024-04-23 04:19:25.911 114 15868.69 492.58 52571.55 88888.00 2024-04-23 04:19:26.411 114 15868.68 492.59 52571.58 88888.00 2024-04-23 04:19:26.911 114 15868.63 492.54 52571.63 88888.00 2024-04-23 04:19:27.411 114 15868.65 492.51 52571.62 88888.00 2024-04-23 04:19:27.911 114 15868.64 492.51 52571.66 88888.00 2024-04-23 04:19:28.411 114 15868.62 492.50 52571.65 88888.00 2024-04-23 04:19:28.911 114 15868.63 492.53 52571.63 88888.00 2024-04-23 04:19:29.411 114 15868.62 492.51 52571.61 88888.00 2024-04-23 04:19:29.911 114 15868.67 492.47 52571.66 88888.00 2024-04-23 04:19:30.411 114 15868.67 492.48 52571.70 88888.00 2024-04-23 04:19:30.911 114 15868.62 492.53 52571.67 88888.00 2024-04-23 04:19:31.411 114 15868.61 492.51 52571.65 88888.00 2024-04-23 04:19:31.911 114 15868.61 492.54 52571.65 88888.00 2024-04-23 04:19:32.411 114 15868.67 492.54 52571.68 88888.00 2024-04-23 04:19:32.911 114 15868.65 492.51 52571.62 88888.00 2024-04-23 04:19:33.411 114 15868.67 492.53 52571.64 88888.00 2024-04-23 04:19:33.911 114 15868.65 492.55 52571.66 88888.00 2024-04-23 04:19:34.411 114 15868.61 492.55 52571.63 88888.00 2024-04-23 04:19:34.911 114 15868.65 492.57 52571.64 88888.00 2024-04-23 04:19:35.411 114 15868.59 492.56 52571.64 88888.00 2024-04-23 04:19:35.911 114 15868.58 492.53 52571.62 88888.00 2024-04-23 04:19:36.411 114 15868.59 492.50 52571.61 88888.00 2024-04-23 04:19:36.911 114 15868.63 492.50 52571.62 88888.00 2024-04-23 04:19:37.411 114 15868.61 492.47 52571.65 88888.00 2024-04-23 04:19:37.911 114 15868.59 492.45 52571.68 88888.00 2024-04-23 04:19:38.411 114 15868.67 492.41 52571.65 88888.00 2024-04-23 04:19:38.911 114 15868.63 492.45 52571.60 88888.00 2024-04-23 04:19:39.411 114 15868.61 492.49 52571.53 88888.00 2024-04-23 04:19:39.911 114 15868.62 492.53 52571.54 88888.00 2024-04-23 04:19:40.411 114 15868.60 492.51 52571.57 88888.00 2024-04-23 04:19:40.911 114 15868.58 492.49 52571.62 88888.00 2024-04-23 04:19:41.411 114 15868.59 492.47 52571.61 88888.00 2024-04-23 04:19:41.911 114 15868.61 492.45 52571.55 88888.00 2024-04-23 04:19:42.411 114 15868.64 492.45 52571.58 88888.00 2024-04-23 04:19:42.911 114 15868.60 492.45 52571.64 88888.00 2024-04-23 04:19:43.411 114 15868.54 492.43 52571.65 88888.00 2024-04-23 04:19:43.911 114 15868.53 492.43 52571.60 88888.00 2024-04-23 04:19:44.411 114 15868.54 492.42 52571.62 88888.00 2024-04-23 04:19:44.911 114 15868.56 492.45 52571.61 88888.00 2024-04-23 04:19:45.411 114 15868.56 492.45 52571.58 88888.00 2024-04-23 04:19:45.911 114 15868.52 492.43 52571.61 88888.00 2024-04-23 04:19:46.411 114 15868.51 492.43 52571.64 88888.00 2024-04-23 04:19:46.911 114 15868.49 492.42 52571.59 88888.00 2024-04-23 04:19:47.411 114 15868.53 492.42 52571.57 88888.00 2024-04-23 04:19:47.911 114 15868.52 492.42 52571.59 88888.00 2024-04-23 04:19:48.411 114 15868.50 492.41 52571.62 88888.00 2024-04-23 04:19:48.911 114 15868.47 492.40 52571.63 88888.00 2024-04-23 04:19:49.411 114 15868.49 492.39 52571.62 88888.00 2024-04-23 04:19:49.911 114 15868.47 492.42 52571.65 88888.00 2024-04-23 04:19:50.411 114 15868.55 492.42 52571.65 88888.00 2024-04-23 04:19:50.911 114 15868.54 492.42 52571.66 88888.00 2024-04-23 04:19:51.411 114 15868.55 492.38 52571.65 88888.00 2024-04-23 04:19:51.911 114 15868.53 492.33 52571.63 88888.00 2024-04-23 04:19:52.411 114 15868.47 492.37 52571.64 88888.00 2024-04-23 04:19:52.911 114 15868.49 492.40 52571.63 88888.00 2024-04-23 04:19:53.411 114 15868.46 492.42 52571.58 88888.00 2024-04-23 04:19:53.911 114 15868.51 492.45 52571.57 88888.00 2024-04-23 04:19:54.411 114 15868.47 492.46 52571.52 88888.00 2024-04-23 04:19:54.911 114 15868.43 492.47 52571.52 88888.00 2024-04-23 04:19:55.411 114 15868.44 492.43 52571.53 88888.00 2024-04-23 04:19:55.911 114 15868.43 492.41 52571.62 88888.00 2024-04-23 04:19:56.411 114 15868.45 492.39 52571.60 88888.00 2024-04-23 04:19:56.911 114 15868.49 492.40 52571.58 88888.00 2024-04-23 04:19:57.411 114 15868.52 492.43 52571.60 88888.00 2024-04-23 04:19:57.911 114 15868.45 492.41 52571.60 88888.00 2024-04-23 04:19:58.411 114 15868.46 492.41 52571.61 88888.00 2024-04-23 04:19:58.911 114 15868.50 492.40 52571.60 88888.00 2024-04-23 04:19:59.411 114 15868.47 492.38 52571.63 88888.00 2024-04-23 04:19:59.911 114 15868.46 492.37 52571.66 88888.00 2024-04-23 04:20:00.411 114 15868.50 492.37 52571.65 88888.00 2024-04-23 04:20:00.911 114 15868.51 492.34 52571.67 88888.00 2024-04-23 04:20:01.411 114 15868.46 492.38 52571.65 88888.00 2024-04-23 04:20:01.911 114 15868.42 492.40 52571.58 88888.00 2024-04-23 04:20:02.411 114 15868.40 492.37 52571.60 88888.00 2024-04-23 04:20:02.911 114 15868.40 492.36 52571.64 88888.00 2024-04-23 04:20:03.411 114 15868.43 492.39 52571.64 88888.00 2024-04-23 04:20:03.911 114 15868.46 492.40 52571.60 88888.00 2024-04-23 04:20:04.411 114 15868.50 492.37 52571.64 88888.00 2024-04-23 04:20:04.911 114 15868.52 492.39 52571.65 88888.00 2024-04-23 04:20:05.411 114 15868.47 492.40 52571.73 88888.00 2024-04-23 04:20:05.911 114 15868.44 492.36 52571.76 88888.00 2024-04-23 04:20:06.411 114 15868.46 492.38 52571.68 88888.00 2024-04-23 04:20:06.911 114 15868.46 492.40 52571.62 88888.00 2024-04-23 04:20:07.411 114 15868.44 492.39 52571.65 88888.00 2024-04-23 04:20:07.911 114 15868.42 492.40 52571.69 88888.00 2024-04-23 04:20:08.411 114 15868.44 492.39 52571.68 88888.00 2024-04-23 04:20:08.911 114 15868.49 492.40 52571.60 88888.00 2024-04-23 04:20:09.411 114 15868.49 492.37 52571.64 88888.00 2024-04-23 04:20:09.911 114 15868.44 492.36 52571.69 88888.00 2024-04-23 04:20:10.411 114 15868.47 492.36 52571.69 88888.00 2024-04-23 04:20:10.911 114 15868.51 492.32 52571.65 88888.00 2024-04-23 04:20:11.411 114 15868.50 492.32 52571.63 88888.00 2024-04-23 04:20:11.911 114 15868.49 492.37 52571.64 88888.00 2024-04-23 04:20:12.411 114 15868.45 492.38 52571.68 88888.00 2024-04-23 04:20:12.911 114 15868.46 492.38 52571.67 88888.00 2024-04-23 04:20:14.411 114 15868.45 492.31 52571.74 88888.00 2024-04-23 04:20:14.911 114 15868.45 492.29 52571.72 88888.00 2024-04-23 04:20:15.411 114 15868.40 492.33 52571.65 88888.00 2024-04-23 04:20:15.911 114 15868.38 492.34 52571.62 88888.00 2024-04-23 04:20:16.411 114 15868.37 492.34 52571.60 88888.00 2024-04-23 04:20:16.911 114 15868.38 492.34 52571.62 88888.00 2024-04-23 04:20:17.411 114 15868.42 492.34 52571.65 88888.00 2024-04-23 04:20:17.911 114 15868.38 492.34 52571.65 88888.00 2024-04-23 04:20:18.411 114 15868.41 492.36 52571.62 88888.00 2024-04-23 04:20:18.911 114 15868.50 492.32 52571.61 88888.00 2024-04-23 04:20:19.411 114 15868.45 492.31 52571.60 88888.00 2024-04-23 04:20:19.911 114 15868.44 492.30 52571.66 88888.00 2024-04-23 04:20:20.411 114 15868.43 492.34 52571.68 88888.00 2024-04-23 04:20:20.911 114 15868.45 492.38 52571.68 88888.00 2024-04-23 04:20:21.411 114 15868.43 492.34 52571.74 88888.00 2024-04-23 04:20:21.911 114 15868.47 492.33 52571.69 88888.00 2024-04-23 04:20:22.411 114 15868.49 492.37 52571.66 88888.00 2024-04-23 04:20:22.911 114 15868.40 492.31 52571.63 88888.00 2024-04-23 04:20:23.911 114 15868.38 492.27 52571.64 88888.00 2024-04-23 04:20:24.411 114 15868.41 492.29 52571.68 88888.00 2024-04-23 04:20:24.911 114 15868.44 492.32 52571.73 88888.00 2024-04-23 04:20:25.411 114 15868.41 492.29 52571.66 88888.00 2024-04-23 04:20:25.911 114 15868.37 492.30 52571.65 88888.00 2024-04-23 04:20:26.411 114 15868.36 492.29 52571.64 88888.00 2024-04-23 04:20:26.911 114 15868.35 492.28 52571.65 88888.00 2024-04-23 04:20:27.411 114 15868.37 492.29 52571.58 88888.00 2024-04-23 04:20:27.911 114 15868.38 492.30 52571.55 88888.00 2024-04-23 04:20:28.411 114 15868.42 492.29 52571.59 88888.00 2024-04-23 04:20:28.911 114 15868.38 492.29 52571.61 88888.00 2024-04-23 04:20:29.411 114 15868.37 492.28 52571.61 88888.00 2024-04-23 04:20:29.911 114 15868.38 492.27 52571.57 88888.00 2024-04-23 04:20:30.411 114 15868.31 492.25 52571.56 88888.00 2024-04-23 04:20:30.911 114 15868.35 492.25 52571.58 88888.00 2024-04-23 04:20:31.411 114 15868.36 492.24 52571.64 88888.00 2024-04-23 04:20:31.911 114 15868.35 492.27 52571.64 88888.00 2024-04-23 04:20:32.411 114 15868.36 492.25 52571.64 88888.00 2024-04-23 04:20:32.911 114 15868.36 492.28 52571.65 88888.00 2024-04-23 04:20:33.411 114 15868.38 492.28 52571.65 88888.00 2024-04-23 04:20:33.911 114 15868.40 492.23 52571.63 88888.00 2024-04-23 04:20:34.411 114 15868.41 492.27 52571.59 88888.00 2024-04-23 04:20:34.911 114 15868.33 492.22 52571.58 88888.00 2024-04-23 04:20:35.411 114 15868.29 492.22 52571.57 88888.00 2024-04-23 04:20:35.911 114 15868.33 492.25 52571.54 88888.00 2024-04-23 04:20:36.411 114 15868.40 492.25 52571.62 88888.00 2024-04-23 04:20:36.911 114 15868.36 492.24 52571.60 88888.00 2024-04-23 04:20:37.411 114 15868.36 492.25 52571.61 88888.00 2024-04-23 04:20:37.911 114 15868.36 492.22 52571.57 88888.00 2024-04-23 04:20:38.411 114 15868.36 492.22 52571.55 88888.00 2024-04-23 04:20:38.911 114 15868.42 492.22 52571.59 88888.00 2024-04-23 04:20:39.411 114 15868.43 492.22 52571.59 88888.00 2024-04-23 04:20:39.911 114 15868.38 492.24 52571.59 88888.00 2024-04-23 04:20:40.411 114 15868.41 492.27 52571.58 88888.00 2024-04-23 04:20:40.911 114 15868.43 492.25 52571.59 88888.00 2024-04-23 04:20:41.411 114 15868.40 492.23 52571.56 88888.00 2024-04-23 04:20:41.911 114 15868.43 492.24 52571.54 88888.00 2024-04-23 04:20:42.411 114 15868.41 492.20 52571.56 88888.00 2024-04-23 04:20:42.911 114 15868.40 492.19 52571.54 88888.00 2024-04-23 04:20:43.911 114 15868.38 492.14 52571.56 88888.00 2024-04-23 04:20:44.411 114 15868.42 492.15 52571.55 88888.00 2024-04-23 04:20:44.911 114 15868.43 492.19 52571.54 88888.00 2024-04-23 04:20:45.411 114 15868.45 492.20 52571.46 88888.00 2024-04-23 04:20:45.911 114 15868.42 492.16 52571.45 88888.00 2024-04-23 04:20:46.411 114 15868.40 492.13 52571.50 88888.00 2024-04-23 04:20:46.911 114 15868.38 492.15 52571.48 88888.00 2024-04-23 04:20:47.411 114 15868.42 492.16 52571.48 88888.00 2024-04-23 04:20:47.911 114 15868.45 492.21 52571.47 88888.00 2024-04-23 04:20:48.411 114 15868.40 492.20 52571.45 88888.00 2024-04-23 04:20:48.911 114 15868.37 492.19 52571.46 88888.00 2024-04-23 04:20:49.411 114 15868.37 492.14 52571.45 88888.00 2024-04-23 04:20:49.911 114 15868.36 492.13 52571.48 88888.00 2024-04-23 04:20:50.411 114 15868.33 492.16 52571.48 88888.00 2024-04-23 04:20:50.911 114 15868.35 492.17 52571.48 88888.00 2024-04-23 04:20:51.411 114 15868.32 492.20 52571.47 88888.00 2024-04-23 04:20:51.911 114 15868.31 492.20 52571.45 88888.00 2024-04-23 04:20:52.411 114 15868.37 492.20 52571.41 88888.00 2024-04-23 04:20:52.911 114 15868.37 492.15 52571.44 88888.00 2024-04-23 04:20:53.411 114 15868.38 492.13 52571.48 88888.00 2024-04-23 04:20:53.912 114 15868.38 492.14 52571.50 88888.00 2024-04-23 04:20:54.412 114 15868.37 492.16 52571.48 88888.00 2024-04-23 04:20:54.912 114 15868.36 492.14 52571.44 88888.00 2024-04-23 04:20:55.412 114 15868.40 492.11 52571.45 88888.00 2024-04-23 04:20:55.912 114 15868.36 492.12 52571.44 88888.00 2024-04-23 04:20:56.412 114 15868.33 492.16 52571.45 88888.00 2024-04-23 04:20:56.912 114 15868.37 492.15 52571.49 88888.00 2024-04-23 04:20:57.412 114 15868.37 492.10 52571.48 88888.00 2024-04-23 04:20:57.912 114 15868.37 492.10 52571.45 88888.00 2024-04-23 04:20:58.412 114 15868.36 492.08 52571.46 88888.00 2024-04-23 04:20:58.912 114 15868.29 492.11 52571.46 88888.00 2024-04-23 04:20:59.412 114 15868.34 492.12 52571.45 88888.00 2024-04-23 04:20:59.912 114 15868.37 492.14 52571.46 88888.00 2024-04-23 04:21:00.412 114 15868.38 492.12 52571.46 88888.00 2024-04-23 04:21:00.912 114 15868.41 492.08 52571.48 88888.00 2024-04-23 04:21:01.912 114 15868.38 492.04 52571.53 88888.00 2024-04-23 04:21:02.412 114 15868.35 492.05 52571.48 88888.00 2024-04-23 04:21:02.912 114 15868.34 492.04 52571.45 88888.00 2024-04-23 04:21:03.412 114 15868.35 492.02 52571.47 88888.00 2024-04-23 04:21:03.912 114 15868.34 492.06 52571.49 88888.00 2024-04-23 04:21:04.412 114 15868.37 492.11 52571.49 88888.00 2024-04-23 04:21:04.912 114 15868.38 492.13 52571.49 88888.00 2024-04-23 04:21:05.412 114 15868.37 492.10 52571.48 88888.00 2024-04-23 04:21:05.912 114 15868.43 492.06 52571.48 88888.00 2024-04-23 04:21:06.412 114 15868.41 492.06 52571.45 88888.00 2024-04-23 04:21:06.912 114 15868.38 492.05 52571.44 88888.00 2024-04-23 04:21:07.412 114 15868.38 492.10 52571.47 88888.00 2024-04-23 04:21:07.912 114 15868.40 492.10 52571.47 88888.00 2024-04-23 04:21:08.412 114 15868.36 492.11 52571.45 88888.00 2024-04-23 04:21:08.912 114 15868.36 492.08 52571.45 88888.00 2024-04-23 04:21:09.412 114 15868.41 492.04 52571.44 88888.00 2024-04-23 04:21:09.912 114 15868.37 492.05 52571.42 88888.00 2024-04-23 04:21:10.412 114 15868.36 492.07 52571.49 88888.00 2024-04-23 04:21:10.912 114 15868.35 492.04 52571.52 88888.00 2024-04-23 04:21:11.412 114 15868.32 492.04 52571.44 88888.00 2024-04-23 04:21:11.912 114 15868.28 492.06 52571.45 88888.00 2024-04-23 04:21:12.412 114 15868.36 492.02 52571.50 88888.00 2024-04-23 04:21:12.912 114 15868.42 492.02 52571.46 88888.00 2024-04-23 04:21:13.412 114 15868.37 492.03 52571.45 88888.00 2024-04-23 04:21:13.912 114 15868.38 492.03 52571.47 88888.00 2024-04-23 04:21:14.412 114 15868.37 492.03 52571.46 88888.00 2024-04-23 04:21:14.912 114 15868.38 492.03 52571.42 88888.00 2024-04-23 04:21:15.412 114 15868.38 492.04 52571.48 88888.00 2024-04-23 04:21:15.912 114 15868.41 491.99 52571.48 88888.00 2024-04-23 04:21:16.412 114 15868.46 491.96 52571.41 88888.00 2024-04-23 04:21:16.912 114 15868.47 491.98 52571.44 88888.00 2024-04-23 04:21:17.412 114 15868.47 491.98 52571.48 88888.00 2024-04-23 04:21:17.912 114 15868.42 491.98 52571.49 88888.00 2024-04-23 04:21:18.412 114 15868.41 492.00 52571.43 88888.00 2024-04-23 04:21:18.912 114 15868.43 491.97 52571.40 88888.00 2024-04-23 04:21:19.412 114 15868.42 491.98 52571.47 88888.00 2024-04-23 04:21:19.912 114 15868.42 491.95 52571.47 88888.00 2024-04-23 04:21:20.412 114 15868.45 491.94 52571.43 88888.00 2024-04-23 04:21:20.912 114 15868.38 491.95 52571.44 88888.00 2024-04-23 04:21:21.412 114 15868.35 491.95 52571.44 88888.00 2024-04-23 04:21:21.912 114 15868.37 491.91 52571.49 88888.00 2024-04-23 04:21:22.412 114 15868.40 491.94 52571.48 88888.00 2024-04-23 04:21:22.912 114 15868.37 491.95 52571.47 88888.00 2024-04-23 04:21:23.412 114 15868.37 491.91 52571.49 88888.00 2024-04-23 04:21:23.912 114 15868.37 491.91 52571.48 88888.00 2024-04-23 04:21:24.412 114 15868.37 491.90 52571.43 88888.00 2024-04-23 04:21:24.912 114 15868.36 491.93 52571.44 88888.00 2024-04-23 04:21:25.412 114 15868.35 491.90 52571.42 88888.00 2024-04-23 04:21:25.912 114 15868.40 491.85 52571.41 88888.00 2024-04-23 04:21:26.412 114 15868.42 491.90 52571.41 88888.00 2024-04-23 04:21:26.912 114 15868.46 491.90 52571.45 88888.00 2024-04-23 04:21:27.412 114 15868.45 491.90 52571.47 88888.00 2024-04-23 04:21:27.912 114 15868.43 491.85 52571.45 88888.00 2024-04-23 04:21:28.412 114 15868.47 491.86 52571.40 88888.00 2024-04-23 04:21:28.912 114 15868.51 491.84 52571.38 88888.00 2024-04-23 04:21:29.412 114 15868.43 491.79 52571.39 88888.00 2024-04-23 04:21:29.912 114 15868.42 491.80 52571.37 88888.00 2024-04-23 04:21:30.412 114 15868.43 491.82 52571.37 88888.00 2024-04-23 04:21:30.912 114 15868.41 491.81 52571.38 88888.00 2024-04-23 04:21:31.412 114 15868.36 491.80 52571.30 88888.00 2024-04-23 04:21:31.912 114 15868.38 491.79 52571.36 88888.00 2024-04-23 04:21:32.412 114 15868.37 491.76 52571.41 88888.00 2024-04-23 04:21:32.912 114 15868.38 491.79 52571.40 88888.00 2024-04-23 04:21:33.412 114 15868.35 491.76 52571.40 88888.00 2024-04-23 04:21:33.912 114 15868.38 491.77 52571.41 88888.00 2024-04-23 04:21:34.412 114 15868.40 491.76 52571.40 88888.00 2024-04-23 04:21:34.912 114 15868.36 491.78 52571.42 88888.00 2024-04-23 04:21:35.412 114 15868.36 491.79 52571.36 88888.00 2024-04-23 04:21:35.912 114 15868.38 491.76 52571.32 88888.00 2024-04-23 04:21:36.412 114 15868.34 491.69 52571.35 88888.00 2024-04-23 04:21:36.912 114 15868.37 491.76 52571.39 88888.00 2024-04-23 04:21:37.412 114 15868.35 491.77 52571.37 88888.00 2024-04-23 04:21:37.912 114 15868.33 491.74 52571.43 88888.00 2024-04-23 04:21:38.412 114 15868.37 491.71 52571.39 88888.00 2024-04-23 04:21:38.912 114 15868.40 491.67 52571.41 88888.00 2024-04-23 04:21:39.412 114 15868.41 491.64 52571.40 88888.00 2024-04-23 04:21:39.912 114 15868.40 491.65 52571.36 88888.00 2024-04-23 04:21:40.412 114 15868.42 491.68 52571.38 88888.00 2024-04-23 04:21:40.912 114 15868.40 491.71 52571.41 88888.00 2024-04-23 04:21:41.412 114 15868.41 491.72 52571.42 88888.00 2024-04-23 04:21:41.912 114 15868.45 491.71 52571.42 88888.00 2024-04-23 04:21:42.412 114 15868.45 491.68 52571.42 88888.00 2024-04-23 04:21:42.912 114 15868.40 491.68 52571.43 88888.00 2024-04-23 04:21:43.412 114 15868.41 491.67 52571.43 88888.00 2024-04-23 04:21:43.912 114 15868.40 491.71 52571.43 88888.00 2024-04-23 04:21:44.412 114 15868.40 491.72 52571.45 88888.00 2024-04-23 04:21:45.412 114 15868.36 491.69 52571.45 88888.00 2024-04-23 04:21:45.912 114 15868.37 491.64 52571.45 88888.00 2024-04-23 04:21:46.412 114 15868.46 491.64 52571.39 88888.00 2024-04-23 04:21:46.912 114 15868.45 491.68 52571.34 88888.00 2024-04-23 04:21:47.412 114 15868.42 491.65 52571.30 88888.00 2024-04-23 04:21:47.912 114 15868.40 491.63 52571.34 88888.00 2024-04-23 04:21:48.412 114 15868.40 491.65 52571.39 88888.00 2024-04-23 04:21:48.912 114 15868.41 491.60 52571.45 88888.00 2024-04-23 04:21:49.412 114 15868.40 491.60 52571.39 88888.00 2024-04-23 04:21:49.912 114 15868.40 491.64 52571.34 88888.00 2024-04-23 04:21:50.412 114 15868.37 491.61 52571.30 88888.00 2024-04-23 04:21:50.912 114 15868.40 491.55 52571.38 88888.00 2024-04-23 04:21:51.412 114 15868.46 491.61 52571.45 88888.00 2024-04-23 04:21:51.912 114 15868.45 491.56 52571.44 88888.00 2024-04-23 04:21:52.412 114 15868.43 491.58 52571.43 88888.00 2024-04-23 04:21:52.912 114 15868.42 491.55 52571.42 88888.00 2024-04-23 04:21:53.412 114 15868.40 491.56 52571.45 88888.00 2024-04-23 04:21:53.912 114 15868.38 491.59 52571.43 88888.00 2024-04-23 04:21:54.412 114 15868.43 491.58 52571.38 88888.00 2024-04-23 04:21:55.412 114 15868.42 491.58 52571.43 88888.00 2024-04-23 04:21:55.912 114 15868.41 491.60 52571.44 88888.00 2024-04-23 04:21:56.412 114 15868.38 491.60 52571.45 88888.00 2024-04-23 04:21:56.912 114 15868.40 491.58 52571.39 88888.00 2024-04-23 04:21:57.412 114 15868.42 491.59 52571.38 88888.00 2024-04-23 04:21:57.912 114 15868.38 491.53 52571.45 88888.00 2024-04-23 04:21:58.412 114 15868.38 491.59 52571.52 88888.00 2024-04-23 04:21:58.912 114 15868.42 491.60 52571.45 88888.00 2024-04-23 04:21:59.412 114 15868.46 491.61 52571.45 88888.00 2024-04-23 04:21:59.912 114 15868.43 491.55 52571.48 88888.00 2024-04-23 04:22:00.412 114 15868.43 491.53 52571.45 88888.00 2024-04-23 04:22:00.912 114 15868.37 491.50 52571.42 88888.00 2024-04-23 04:22:01.412 114 15868.38 491.51 52571.47 88888.00 2024-04-23 04:22:01.912 114 15868.40 491.50 52571.49 88888.00 2024-04-23 04:22:02.412 114 15868.42 491.50 52571.48 88888.00 2024-04-23 04:22:02.912 114 15868.43 491.48 52571.42 88888.00 2024-04-23 04:22:03.412 114 15868.45 491.51 52571.42 88888.00 2024-04-23 04:22:03.912 114 15868.47 491.50 52571.49 88888.00 2024-04-23 04:22:04.412 114 15868.46 491.47 52571.47 88888.00 2024-04-23 04:22:04.912 114 15868.38 491.46 52571.45 88888.00 2024-04-23 04:22:05.412 114 15868.35 491.45 52571.48 88888.00 2024-04-23 04:22:05.912 114 15868.37 491.45 52571.49 88888.00 2024-04-23 04:22:06.412 114 15868.37 491.47 52571.46 88888.00 2024-04-23 04:22:06.912 114 15868.38 491.48 52571.48 88888.00 2024-04-23 04:22:07.412 114 15868.44 491.48 52571.47 88888.00 2024-04-23 04:22:07.912 114 15868.46 491.50 52571.46 88888.00 2024-04-23 04:22:08.412 114 15868.42 491.52 52571.47 88888.00 2024-04-23 04:22:08.912 114 15868.42 491.56 52571.41 88888.00 2024-04-23 04:22:09.412 114 15868.41 491.55 52571.42 88888.00 2024-04-23 04:22:09.912 114 15868.45 491.52 52571.44 88888.00 2024-04-23 04:22:10.412 114 15868.45 491.47 52571.45 88888.00 2024-04-23 04:22:10.912 114 15868.47 491.46 52571.41 88888.00 2024-04-23 04:22:11.412 114 15868.45 491.48 52571.40 88888.00 2024-04-23 04:22:11.912 114 15868.42 491.51 52571.42 88888.00 2024-04-23 04:22:12.412 114 15868.46 491.47 52571.43 88888.00 2024-04-23 04:22:12.912 114 15868.44 491.48 52571.42 88888.00 2024-04-23 04:22:13.412 114 15868.38 491.52 52571.42 88888.00 2024-04-23 04:22:13.912 114 15868.38 491.52 52571.42 88888.00 2024-04-23 04:22:14.412 114 15868.41 491.53 52571.44 88888.00 2024-04-23 04:22:14.912 114 15868.41 491.51 52571.43 88888.00 2024-04-23 04:22:15.412 114 15868.42 491.50 52571.42 88888.00 2024-04-23 04:22:15.912 114 15868.45 491.52 52571.40 88888.00 2024-04-23 04:22:16.412 114 15868.49 491.48 52571.38 88888.00 2024-04-23 04:22:16.912 114 15868.46 491.53 52571.41 88888.00 2024-04-23 04:22:17.412 114 15868.41 491.54 52571.41 88888.00 2024-04-23 04:22:17.912 114 15868.44 491.53 52571.40 88888.00 2024-04-23 04:22:18.412 114 15868.43 491.51 52571.38 88888.00 2024-04-23 04:22:18.912 114 15868.41 491.52 52571.39 88888.00 2024-04-23 04:22:19.412 114 15868.41 491.48 52571.42 88888.00 2024-04-23 04:22:19.912 114 15868.40 491.50 52571.45 88888.00 2024-04-23 04:22:20.412 114 15868.41 491.48 52571.43 88888.00 2024-04-23 04:22:20.912 114 15868.43 491.47 52571.42 88888.00 2024-04-23 04:22:21.412 114 15868.43 491.46 52571.46 88888.00 2024-04-23 04:22:21.912 114 15868.45 491.48 52571.46 88888.00 2024-04-23 04:22:22.412 114 15868.43 491.47 52571.40 88888.00 2024-04-23 04:22:22.912 114 15868.41 491.46 52571.39 88888.00 2024-04-23 04:22:23.412 114 15868.41 491.41 52571.43 88888.00 2024-04-23 04:22:23.912 114 15868.43 491.38 52571.42 88888.00 2024-04-23 04:22:24.412 114 15868.47 491.41 52571.41 88888.00 2024-04-23 04:22:24.912 114 15868.47 491.42 52571.44 88888.00 2024-04-23 04:22:25.412 114 15868.47 491.38 52571.40 88888.00 2024-04-23 04:22:25.912 114 15868.45 491.36 52571.34 88888.00 2024-04-23 04:22:26.412 114 15868.44 491.33 52571.37 88888.00 2024-04-23 04:22:26.912 114 15868.43 491.36 52571.45 88888.00 2024-04-23 04:22:27.412 114 15868.41 491.39 52571.47 88888.00 2024-04-23 04:22:27.912 114 15868.42 491.37 52571.45 88888.00 2024-04-23 04:22:28.412 114 15868.47 491.34 52571.34 88888.00 2024-04-23 04:22:28.912 114 15868.45 491.37 52571.29 88888.00 2024-04-23 04:22:29.412 114 15868.45 491.41 52571.33 88888.00 2024-04-23 04:22:29.912 114 15868.45 491.42 52571.35 88888.00 2024-04-23 04:22:30.412 114 15868.51 491.45 52571.40 88888.00 2024-04-23 04:22:30.912 114 15868.49 491.41 52571.34 88888.00 2024-04-23 04:22:31.412 114 15868.47 491.46 52571.32 88888.00 2024-04-23 04:22:31.912 114 15868.53 491.48 52571.30 88888.00 2024-04-23 04:22:32.412 114 15868.52 491.44 52571.30 88888.00 2024-04-23 04:22:32.912 114 15868.50 491.36 52571.24 88888.00 2024-04-23 04:22:33.412 114 15868.47 491.33 52571.22 88888.00 2024-04-23 04:22:33.912 114 15868.51 491.37 52571.27 88888.00 2024-04-23 04:22:34.412 114 15868.53 491.42 52571.30 88888.00 2024-04-23 04:22:34.912 114 15868.52 491.41 52571.33 88888.00 2024-04-23 04:22:35.412 114 15868.51 491.37 52571.30 88888.00 2024-04-23 04:22:35.912 114 15868.49 491.39 52571.29 88888.00 2024-04-23 04:22:36.412 114 15868.47 491.36 52571.32 88888.00 2024-04-23 04:22:36.912 114 15868.47 491.35 52571.34 88888.00 2024-04-23 04:22:37.412 114 15868.54 491.37 52571.34 88888.00 2024-04-23 04:22:37.912 114 15868.54 491.39 52571.35 88888.00 2024-04-23 04:22:38.412 114 15868.47 491.42 52571.33 88888.00 2024-04-23 04:22:38.912 114 15868.49 491.43 52571.34 88888.00 2024-04-23 04:22:39.412 114 15868.51 491.41 52571.37 88888.00 2024-04-23 04:22:39.912 114 15868.54 491.39 52571.33 88888.00 2024-04-23 04:22:40.412 114 15868.52 491.41 52571.26 88888.00 2024-04-23 04:22:40.912 114 15868.53 491.36 52571.28 88888.00 2024-04-23 04:22:41.412 114 15868.53 491.36 52571.33 88888.00 2024-04-23 04:22:41.912 114 15868.49 491.38 52571.36 88888.00 2024-04-23 04:22:42.412 114 15868.47 491.38 52571.35 88888.00 2024-04-23 04:22:42.912 114 15868.49 491.38 52571.36 88888.00 2024-04-23 04:22:43.412 114 15868.52 491.37 52571.27 88888.00 2024-04-23 04:22:43.912 114 15868.56 491.38 52571.26 88888.00 2024-04-23 04:22:44.412 114 15868.51 491.39 52571.29 88888.00 2024-04-23 04:22:44.912 114 15868.49 491.36 52571.33 88888.00 2024-04-23 04:22:45.412 114 15868.53 491.33 52571.28 88888.00 2024-04-23 04:22:45.912 114 15868.51 491.36 52571.32 88888.00 2024-04-23 04:22:46.912 114 15868.52 491.30 52571.33 88888.00 2024-04-23 04:22:47.412 114 15868.53 491.30 52571.33 88888.00 2024-04-23 04:22:47.912 114 15868.47 491.35 52571.29 88888.00 2024-04-23 04:22:48.412 114 15868.50 491.37 52571.34 88888.00 2024-04-23 04:22:48.912 114 15868.51 491.33 52571.37 88888.00 2024-04-23 04:22:49.412 114 15868.52 491.30 52571.34 88888.00 2024-04-23 04:22:49.912 114 15868.53 491.26 52571.33 88888.00 2024-04-23 04:22:50.412 114 15868.56 491.29 52571.30 88888.00 2024-04-23 04:22:50.912 114 15868.55 491.30 52571.26 88888.00 2024-04-23 04:22:51.412 114 15868.58 491.27 52571.29 88888.00 2024-04-23 04:22:51.912 114 15868.60 491.27 52571.33 88888.00 2024-04-23 04:22:52.412 114 15868.61 491.29 52571.32 88888.00 2024-04-23 04:22:52.912 114 15868.59 491.33 52571.32 88888.00 2024-04-23 04:22:53.412 114 15868.61 491.33 52571.27 88888.00 2024-04-23 04:22:53.912 114 15868.63 491.34 52571.23 88888.00 2024-04-23 04:22:54.412 114 15868.61 491.30 52571.19 88888.00 2024-04-23 04:22:54.912 114 15868.60 491.35 52571.18 88888.00 2024-04-23 04:22:55.412 114 15868.61 491.37 52571.25 88888.00 2024-04-23 04:22:55.912 114 15868.62 491.33 52571.20 88888.00 2024-04-23 04:22:57.412 114 15868.55 491.35 52571.21 88888.00 2024-04-23 04:22:57.912 114 15868.51 491.33 52571.17 88888.00 2024-04-23 04:22:58.412 114 15868.56 491.34 52571.15 88888.00 2024-04-23 04:22:58.912 114 15868.58 491.32 52571.15 88888.00 2024-04-23 04:22:59.412 114 15868.61 491.34 52571.17 88888.00 2024-04-23 04:22:59.912 114 15868.60 491.29 52571.22 88888.00 2024-04-23 04:23:00.412 114 15868.63 491.29 52571.23 88888.00 2024-04-23 04:23:00.912 114 15868.65 491.36 52571.23 88888.00 2024-04-23 04:23:01.412 114 15868.64 491.41 52571.18 88888.00 2024-04-23 04:23:01.912 114 15868.61 491.38 52571.17 88888.00 2024-04-23 04:23:02.412 114 15868.67 491.39 52571.22 88888.00 2024-04-23 04:23:02.912 114 15868.67 491.37 52571.26 88888.00 2024-04-23 04:23:03.412 114 15868.65 491.35 52571.25 88888.00 2024-04-23 04:23:03.912 114 15868.68 491.34 52571.22 88888.00 2024-04-23 04:23:04.412 114 15868.64 491.37 52571.23 88888.00 2024-04-23 04:23:04.912 114 15868.64 491.39 52571.23 88888.00 2024-04-23 04:23:05.412 114 15868.65 491.36 52571.23 88888.00 2024-04-23 04:23:05.912 114 15868.65 491.32 52571.23 88888.00 2024-04-23 04:23:06.912 114 15868.69 491.37 52571.22 88888.00 2024-04-23 04:23:07.412 114 15868.67 491.35 52571.19 88888.00 2024-04-23 04:23:07.912 114 15868.64 491.36 52571.17 88888.00 2024-04-23 04:23:08.412 114 15868.67 491.35 52571.19 88888.00 2024-04-23 04:23:08.912 114 15868.76 491.36 52571.13 88888.00 2024-04-23 04:23:09.412 114 15868.78 491.34 52571.14 88888.00 2024-04-23 04:23:09.912 114 15868.74 491.34 52571.18 88888.00 2024-04-23 04:23:10.412 114 15868.73 491.35 52571.24 88888.00 2024-04-23 04:23:10.912 114 15868.71 491.37 52571.21 88888.00 2024-04-23 04:23:11.412 114 15868.68 491.39 52571.20 88888.00 2024-04-23 04:23:11.912 114 15868.69 491.42 52571.17 88888.00 2024-04-23 04:23:12.412 114 15868.65 491.39 52571.15 88888.00 2024-04-23 04:23:12.912 114 15868.73 491.39 52571.15 88888.00 2024-04-23 04:23:13.412 114 15868.79 491.39 52571.18 88888.00 2024-04-23 04:23:13.912 114 15868.74 491.38 52571.17 88888.00 2024-04-23 04:23:14.412 114 15868.77 491.37 52571.15 88888.00 2024-04-23 04:23:14.912 114 15868.77 491.36 52571.14 88888.00 2024-04-23 04:23:15.412 114 15868.74 491.35 52571.14 88888.00 2024-04-23 04:23:15.912 114 15868.74 491.35 52571.17 88888.00 2024-04-23 04:23:17.412 114 15868.77 491.33 52571.11 88888.00 2024-04-23 04:23:17.912 114 15868.76 491.34 52571.15 88888.00 2024-04-23 04:23:18.412 114 15868.80 491.39 52571.15 88888.00 2024-04-23 04:23:18.912 114 15868.83 491.42 52571.15 88888.00 2024-04-23 04:23:19.412 114 15868.85 491.42 52571.13 88888.00 2024-04-23 04:23:19.912 114 15868.87 491.42 52571.09 88888.00 2024-04-23 04:23:20.412 114 15868.81 491.39 52571.07 88888.00 2024-04-23 04:23:20.912 114 15868.82 491.36 52571.06 88888.00 2024-04-23 04:23:21.412 114 15868.86 491.30 52571.12 88888.00 2024-04-23 04:23:21.912 114 15868.89 491.33 52571.12 88888.00 2024-04-23 04:23:22.412 114 15868.91 491.36 52571.08 88888.00 2024-04-23 04:23:22.912 114 15868.88 491.35 52571.04 88888.00 2024-04-23 04:23:23.412 114 15868.87 491.33 52571.02 88888.00 2024-04-23 04:23:23.912 114 15868.89 491.30 52571.04 88888.00 2024-04-23 04:23:24.412 114 15868.91 491.34 52571.14 88888.00 2024-04-23 04:23:24.912 114 15868.91 491.29 52571.20 88888.00 2024-04-23 04:23:25.412 114 15868.91 491.26 52571.15 88888.00 2024-04-23 04:23:25.912 114 15868.91 491.32 52571.07 88888.00 2024-04-23 04:23:26.412 114 15868.91 491.34 52571.07 88888.00 2024-04-23 04:23:26.912 114 15868.92 491.38 52571.07 88888.00 2024-04-23 04:23:27.412 114 15868.97 491.34 52571.07 88888.00 2024-04-23 04:23:27.912 114 15869.00 491.34 52571.11 88888.00 2024-04-23 04:23:28.412 114 15868.96 491.34 52571.07 88888.00 2024-04-23 04:23:28.912 114 15868.91 491.33 52571.09 88888.00 2024-04-23 04:23:29.412 114 15868.90 491.35 52571.06 88888.00 2024-04-23 04:23:29.912 114 15868.90 491.36 52571.09 88888.00 2024-04-23 04:23:30.412 114 15868.92 491.34 52571.07 88888.00 2024-04-23 04:23:30.912 114 15868.91 491.26 52570.99 88888.00 2024-04-23 04:23:31.412 114 15868.88 491.24 52571.00 88888.00 2024-04-23 04:23:31.912 114 15868.88 491.28 52571.00 88888.00 2024-04-23 04:23:32.412 114 15868.86 491.29 52571.04 88888.00 2024-04-23 04:23:32.912 114 15868.87 491.29 52571.01 88888.00 2024-04-23 04:23:33.412 114 15868.88 491.30 52571.04 88888.00 2024-04-23 04:23:33.912 114 15868.94 491.32 52571.04 88888.00 2024-04-23 04:23:34.412 114 15868.92 491.29 52571.04 88888.00 2024-04-23 04:23:34.912 114 15868.91 491.34 52571.00 88888.00 2024-04-23 04:23:35.412 114 15868.89 491.37 52570.99 88888.00 2024-04-23 04:23:35.912 114 15868.92 491.35 52571.00 88888.00 2024-04-23 04:23:36.912 114 15868.92 491.38 52571.03 88888.00 2024-04-23 04:23:37.412 114 15868.92 491.35 52571.07 88888.00 2024-04-23 04:23:37.912 114 15868.95 491.29 52571.03 88888.00 2024-04-23 04:23:38.412 114 15868.94 491.33 52570.93 88888.00 2024-04-23 04:23:38.912 114 15868.94 491.35 52570.95 88888.00 2024-04-23 04:23:39.412 114 15868.90 491.37 52571.05 88888.00 2024-04-23 04:23:39.912 114 15868.98 491.34 52571.06 88888.00 2024-04-23 04:23:40.412 114 15869.01 491.36 52571.03 88888.00 2024-04-23 04:23:40.912 114 15869.01 491.33 52571.01 88888.00 2024-04-23 04:23:41.412 114 15868.96 491.32 52571.05 88888.00 2024-04-23 04:23:41.912 114 15868.96 491.29 52571.03 88888.00 2024-04-23 04:23:42.412 114 15869.00 491.30 52571.05 88888.00 2024-04-23 04:23:42.912 114 15869.01 491.30 52571.08 88888.00 2024-04-23 04:23:43.412 114 15869.01 491.33 52571.05 88888.00 2024-04-23 04:23:43.912 114 15869.00 491.35 52571.03 88888.00 2024-04-23 04:23:44.412 114 15868.98 491.38 52571.02 88888.00 2024-04-23 04:23:44.912 114 15868.97 491.36 52570.98 88888.00 2024-04-23 04:23:45.412 114 15869.03 491.37 52570.96 88888.00 2024-04-23 04:23:45.912 114 15869.01 491.41 52570.99 88888.00 2024-04-23 04:23:46.412 114 15869.08 491.43 52571.04 88888.00 2024-04-23 04:23:46.912 114 15869.08 491.39 52571.12 88888.00 2024-04-23 04:23:47.412 114 15869.08 491.38 52571.09 88888.00 2024-04-23 04:23:47.912 114 15869.05 491.37 52571.04 88888.00 2024-04-23 04:23:48.412 114 15869.09 491.39 52571.01 88888.00 2024-04-23 04:23:48.912 114 15869.12 491.41 52571.04 88888.00 2024-04-23 04:23:49.412 114 15869.06 491.37 52571.06 88888.00 2024-04-23 04:23:49.912 114 15869.05 491.33 52571.08 88888.00 2024-04-23 04:23:50.412 114 15869.10 491.37 52571.06 88888.00 2024-04-23 04:23:50.912 114 15869.06 491.38 52571.11 88888.00 2024-04-23 04:23:51.412 114 15869.05 491.38 52571.05 88888.00 2024-04-23 04:23:51.912 114 15869.00 491.41 52571.03 88888.00 2024-04-23 04:23:52.412 114 15868.98 491.41 52571.01 88888.00 2024-04-23 04:23:52.912 114 15869.00 491.37 52571.03 88888.00 2024-04-23 04:23:53.412 114 15869.03 491.38 52571.08 88888.00 2024-04-23 04:23:53.912 114 15869.03 491.37 52571.13 88888.00 2024-04-23 04:23:54.412 114 15869.04 491.38 52571.14 88888.00 2024-04-23 04:23:54.912 114 15869.07 491.35 52571.13 88888.00 2024-04-23 04:23:55.412 114 15869.09 491.32 52571.11 88888.00 2024-04-23 04:23:55.912 114 15869.10 491.35 52571.07 88888.00 2024-04-23 04:23:56.412 114 15869.10 491.37 52571.07 88888.00 2024-04-23 04:23:56.912 114 15869.08 491.38 52571.08 88888.00 2024-04-23 04:23:57.412 114 15869.01 491.43 52571.11 88888.00 2024-04-23 04:23:57.912 114 15869.06 491.43 52571.06 88888.00 2024-04-23 04:23:58.412 114 15869.13 491.43 52571.06 88888.00 2024-04-23 04:23:58.912 114 15869.15 491.41 52571.09 88888.00 2024-04-23 04:23:59.412 114 15869.13 491.39 52571.07 88888.00 2024-04-23 04:23:59.912 114 15869.10 491.38 52571.06 88888.00 2024-04-23 04:24:00.412 114 15869.10 491.36 52571.14 88888.00 2024-04-23 04:24:00.912 114 15869.15 491.36 52571.19 88888.00 2024-04-23 04:24:01.412 114 15869.14 491.39 52571.20 88888.00 2024-04-23 04:24:01.912 114 15869.14 491.43 52571.18 88888.00 2024-04-23 04:24:02.412 114 15869.16 491.42 52571.18 88888.00 2024-04-23 04:24:02.912 114 15869.12 491.39 52571.15 88888.00 2024-04-23 04:24:03.412 114 15869.12 491.37 52571.13 88888.00 2024-04-23 04:24:03.912 114 15869.10 491.41 52571.13 88888.00 2024-04-23 04:24:04.412 114 15869.15 491.43 52571.14 88888.00 2024-04-23 04:24:04.912 114 15869.12 491.42 52571.11 88888.00 2024-04-23 04:24:05.412 114 15869.17 491.43 52571.11 88888.00 2024-04-23 04:24:05.912 114 15869.21 491.38 52571.14 88888.00 2024-04-23 04:24:06.412 114 15869.18 491.35 52571.08 88888.00 2024-04-23 04:24:06.912 114 15869.14 491.36 52571.09 88888.00 2024-04-23 04:24:07.412 114 15869.12 491.42 52571.07 88888.00 2024-04-23 04:24:07.912 114 15869.14 491.41 52571.08 88888.00 2024-04-23 04:24:08.412 114 15869.09 491.42 52571.07 88888.00 2024-04-23 04:24:08.912 114 15869.12 491.43 52571.07 88888.00 2024-04-23 04:24:09.412 114 15869.15 491.42 52571.11 88888.00 2024-04-23 04:24:09.912 114 15869.15 491.41 52571.11 88888.00 2024-04-23 04:24:10.412 114 15869.13 491.39 52571.14 88888.00 2024-04-23 04:24:10.912 114 15869.17 491.38 52571.15 88888.00 2024-04-23 04:24:11.412 114 15869.19 491.41 52571.17 88888.00 2024-04-23 04:24:11.912 114 15869.17 491.42 52571.19 88888.00 2024-04-23 04:24:12.412 114 15869.16 491.38 52571.20 88888.00 2024-04-23 04:24:12.912 114 15869.13 491.36 52571.16 88888.00 2024-04-23 04:24:13.412 114 15869.15 491.36 52571.13 88888.00 2024-04-23 04:24:13.912 114 15869.14 491.37 52571.09 88888.00 2024-04-23 04:24:14.412 114 15869.19 491.39 52571.12 88888.00 2024-04-23 04:24:14.912 114 15869.22 491.39 52571.17 88888.00 2024-04-23 04:24:15.412 114 15869.18 491.37 52571.20 88888.00 2024-04-23 04:24:15.912 114 15869.23 491.43 52571.20 88888.00 2024-04-23 04:24:16.412 114 15869.19 491.46 52571.16 88888.00 2024-04-23 04:24:16.912 114 15869.22 491.45 52571.15 88888.00 2024-04-23 04:24:17.412 114 15869.22 491.39 52571.17 88888.00 2024-04-23 04:24:18.412 114 15869.23 491.46 52571.12 88888.00 2024-04-23 04:24:18.912 114 15869.25 491.45 52571.15 88888.00 2024-04-23 04:24:19.412 114 15869.26 491.44 52571.17 88888.00 2024-04-23 04:24:19.912 114 15869.28 491.46 52571.19 88888.00 2024-04-23 04:24:20.412 114 15869.28 491.44 52571.17 88888.00 2024-04-23 04:24:20.912 114 15869.26 491.39 52571.09 88888.00 2024-04-23 04:24:21.412 114 15869.24 491.37 52571.03 88888.00 2024-04-23 04:24:21.912 114 15869.21 491.36 52571.08 88888.00 2024-04-23 04:24:22.412 114 15869.26 491.39 52571.18 88888.00 2024-04-23 04:24:22.912 114 15869.28 491.41 52571.21 88888.00 2024-04-23 04:24:23.412 114 15869.19 491.44 52571.22 88888.00 2024-04-23 04:24:23.912 114 15869.19 491.44 52571.19 88888.00 2024-04-23 04:24:24.412 114 15869.19 491.44 52571.20 88888.00 2024-04-23 04:24:24.912 114 15869.19 491.42 52571.19 88888.00 2024-04-23 04:24:25.412 114 15869.19 491.41 52571.20 88888.00 2024-04-23 04:24:25.912 114 15869.18 491.38 52571.21 88888.00 2024-04-23 04:24:26.412 114 15869.16 491.43 52571.16 88888.00 2024-04-23 04:24:26.912 114 15869.18 491.44 52571.16 88888.00 2024-04-23 04:24:27.412 114 15869.18 491.41 52571.16 88888.00 2024-04-23 04:24:28.412 114 15869.15 491.41 52571.11 88888.00 2024-04-23 04:24:28.912 114 15869.18 491.46 52571.12 88888.00 2024-04-23 04:24:29.412 114 15869.16 491.50 52571.16 88888.00 2024-04-23 04:24:29.912 114 15869.15 491.51 52571.18 88888.00 2024-04-23 04:24:30.412 114 15869.19 491.51 52571.16 88888.00 2024-04-23 04:24:30.912 114 15869.22 491.52 52571.12 88888.00 2024-04-23 04:24:31.412 114 15869.27 491.53 52571.11 88888.00 2024-04-23 04:24:31.912 114 15869.28 491.50 52571.15 88888.00 2024-04-23 04:24:32.412 114 15869.28 491.52 52571.13 88888.00 2024-04-23 04:24:32.912 114 15869.26 491.52 52571.13 88888.00 2024-04-23 04:24:33.412 114 15869.21 491.51 52571.17 88888.00 2024-04-23 04:24:33.912 114 15869.24 491.50 52571.20 88888.00 2024-04-23 04:24:34.412 114 15869.24 491.54 52571.17 88888.00 2024-04-23 04:24:34.912 114 15869.27 491.51 52571.13 88888.00 2024-04-23 04:24:35.412 114 15869.25 491.51 52571.09 88888.00 2024-04-23 04:24:35.912 114 15869.26 491.48 52571.09 88888.00 2024-04-23 04:24:36.412 114 15869.27 491.54 52571.15 88888.00 2024-04-23 04:24:36.912 114 15869.32 491.55 52571.21 88888.00 2024-04-23 04:24:37.412 114 15869.34 491.52 52571.26 88888.00 2024-04-23 04:24:37.912 114 15869.35 491.50 52571.21 88888.00 2024-04-23 04:24:38.412 114 15869.34 491.48 52571.18 88888.00 2024-04-23 04:24:38.912 114 15869.37 491.48 52571.20 88888.00 2024-04-23 04:24:39.412 114 15869.39 491.52 52571.18 88888.00 2024-04-23 04:24:39.912 114 15869.40 491.51 52571.20 88888.00 2024-04-23 04:24:40.412 114 15869.36 491.48 52571.18 88888.00 2024-04-23 04:24:40.912 114 15869.32 491.51 52571.23 88888.00 2024-04-23 04:24:41.412 114 15869.25 491.52 52571.28 88888.00 2024-04-23 04:24:41.912 114 15869.26 491.50 52571.25 88888.00 2024-04-23 04:24:42.412 114 15869.28 491.52 52571.19 88888.00 2024-04-23 04:24:42.912 114 15869.23 491.54 52571.16 88888.00 2024-04-23 04:24:43.412 114 15869.22 491.55 52571.22 88888.00 2024-04-23 04:24:43.912 114 15869.25 491.53 52571.25 88888.00 2024-04-23 04:24:44.412 114 15869.28 491.53 52571.23 88888.00 2024-04-23 04:24:44.912 114 15869.31 491.55 52571.23 88888.00 2024-04-23 04:24:45.412 114 15869.24 491.58 52571.21 88888.00 2024-04-23 04:24:45.912 114 15869.27 491.58 52571.22 88888.00 2024-04-23 04:24:46.412 114 15869.36 491.55 52571.24 88888.00 2024-04-23 04:24:46.912 114 15869.33 491.53 52571.24 88888.00 2024-04-23 04:24:47.412 114 15869.34 491.55 52571.25 88888.00 2024-04-23 04:24:47.912 114 15869.33 491.54 52571.32 88888.00 2024-04-23 04:24:48.412 114 15869.37 491.54 52571.30 88888.00 2024-04-23 04:24:48.912 114 15869.40 491.53 52571.30 88888.00 2024-04-23 04:24:49.412 114 15869.32 491.55 52571.29 88888.00 2024-04-23 04:24:49.912 114 15869.26 491.53 52571.25 88888.00 2024-04-23 04:24:50.412 114 15869.32 491.52 52571.21 88888.00 2024-04-23 04:24:50.912 114 15869.37 491.55 52571.21 88888.00 2024-04-23 04:24:51.412 114 15869.40 491.59 52571.23 88888.00 2024-04-23 04:24:51.912 114 15869.36 491.61 52571.28 88888.00 2024-04-23 04:24:52.412 114 15869.37 491.62 52571.30 88888.00 2024-04-23 04:24:52.912 114 15869.35 491.60 52571.27 88888.00 2024-04-23 04:24:53.412 114 15869.34 491.55 52571.27 88888.00 2024-04-23 04:24:53.912 114 15869.33 491.52 52571.32 88888.00 2024-04-23 04:24:54.412 114 15869.37 491.47 52571.32 88888.00 2024-04-23 04:24:54.912 114 15869.36 491.50 52571.32 88888.00 2024-04-23 04:24:55.412 114 15869.37 491.55 52571.32 88888.00 2024-04-23 04:24:55.912 114 15869.37 491.55 52571.34 88888.00 2024-04-23 04:24:56.412 114 15869.35 491.53 52571.32 88888.00 2024-04-23 04:24:56.912 114 15869.30 491.54 52571.24 88888.00 2024-04-23 04:24:57.412 114 15869.31 491.54 52571.24 88888.00 2024-04-23 04:24:58.412 114 15869.32 491.51 52571.35 88888.00 2024-04-23 04:24:58.912 114 15869.28 491.53 52571.37 88888.00 2024-04-23 04:24:59.412 114 15869.36 491.59 52571.38 88888.00 2024-04-23 04:24:59.912 114 15869.37 491.56 52571.39 88888.00 2024-04-23 04:25:00.412 114 15869.35 491.52 52571.38 88888.00 2024-04-23 04:25:00.912 114 15869.26 491.53 52571.24 88888.00 2024-04-23 04:25:01.412 114 15869.23 491.58 52571.22 88888.00 2024-04-23 04:25:01.912 114 15869.23 491.55 52571.22 88888.00 2024-04-23 04:25:02.412 114 15869.22 491.52 52571.25 88888.00 2024-04-23 04:25:02.912 114 15869.25 491.51 52571.27 88888.00 2024-04-23 04:25:03.412 114 15869.25 491.51 52571.22 88888.00 2024-04-23 04:25:03.912 114 15869.21 491.50 52571.21 88888.00 2024-04-23 04:25:04.412 114 15869.25 491.50 52571.19 88888.00 2024-04-23 04:25:04.912 114 15869.30 491.51 52571.21 88888.00 2024-04-23 04:25:05.412 114 15869.26 491.53 52571.25 88888.00 2024-04-23 04:25:05.912 114 15869.32 491.58 52571.22 88888.00 2024-04-23 04:25:06.412 114 15869.28 491.58 52571.20 88888.00 2024-04-23 04:25:06.912 114 15869.32 491.54 52571.21 88888.00 2024-04-23 04:25:07.412 114 15869.32 491.56 52571.25 88888.00 2024-04-23 04:25:07.912 114 15869.30 491.54 52571.24 88888.00 2024-04-23 04:25:08.412 114 15869.32 491.56 52571.18 88888.00 2024-04-23 04:25:08.912 114 15869.32 491.56 52571.20 88888.00 2024-04-23 04:25:09.412 114 15869.31 491.54 52571.18 88888.00 2024-04-23 04:25:09.912 114 15869.33 491.55 52571.18 88888.00 2024-04-23 04:25:10.412 114 15869.31 491.53 52571.14 88888.00 2024-04-23 04:25:10.912 114 15869.30 491.55 52571.11 88888.00 2024-04-23 04:25:11.412 114 15869.23 491.59 52571.11 88888.00 2024-04-23 04:25:11.912 114 15869.24 491.59 52571.12 88888.00 2024-04-23 04:25:12.412 114 15869.31 491.58 52571.15 88888.00 2024-04-23 04:25:12.912 114 15869.28 491.56 52571.15 88888.00 2024-04-23 04:25:13.412 114 15869.28 491.52 52571.21 88888.00 2024-04-23 04:25:13.912 114 15869.27 491.53 52571.20 88888.00 2024-04-23 04:25:14.412 114 15869.25 491.54 52571.17 88888.00 2024-04-23 04:25:14.912 114 15869.31 491.56 52571.12 88888.00 2024-04-23 04:25:15.412 114 15869.25 491.55 52571.15 88888.00 2024-04-23 04:25:15.912 114 15869.22 491.59 52571.20 88888.00 2024-04-23 04:25:16.412 114 15869.26 491.56 52571.21 88888.00 2024-04-23 04:25:16.912 114 15869.23 491.55 52571.18 88888.00 2024-04-23 04:25:17.412 114 15869.22 491.58 52571.21 88888.00 2024-04-23 04:25:17.912 114 15869.23 491.58 52571.17 88888.00 2024-04-23 04:25:18.413 114 15869.25 491.61 52571.21 88888.00 2024-04-23 04:25:18.913 114 15869.27 491.62 52571.22 88888.00 2024-04-23 04:25:19.413 114 15869.24 491.61 52571.19 88888.00 2024-04-23 04:25:19.913 114 15869.22 491.64 52571.16 88888.00 2024-04-23 04:25:20.413 114 15869.24 491.68 52571.20 88888.00 2024-04-23 04:25:20.913 114 15869.24 491.69 52571.24 88888.00 2024-04-23 04:25:21.413 114 15869.18 491.67 52571.24 88888.00 2024-04-23 04:25:21.913 114 15869.19 491.64 52571.23 88888.00 2024-04-23 04:25:22.413 114 15869.22 491.59 52571.22 88888.00 2024-04-23 04:25:22.913 114 15869.27 491.58 52571.23 88888.00 2024-04-23 04:25:23.413 114 15869.28 491.60 52571.24 88888.00 2024-04-23 04:25:23.913 114 15869.28 491.61 52571.21 88888.00 2024-04-23 04:25:24.413 114 15869.23 491.60 52571.22 88888.00 2024-04-23 04:25:24.913 114 15869.24 491.58 52571.26 88888.00 2024-04-23 04:25:25.413 114 15869.27 491.64 52571.26 88888.00 2024-04-23 04:25:25.913 114 15869.27 491.64 52571.23 88888.00 2024-04-23 04:25:26.413 114 15869.23 491.62 52571.26 88888.00 2024-04-23 04:25:26.913 114 15869.21 491.61 52571.29 88888.00 2024-04-23 04:25:27.413 114 15869.24 491.59 52571.29 88888.00 2024-04-23 04:25:27.913 114 15869.21 491.60 52571.32 88888.00 2024-04-23 04:25:28.413 114 15869.21 491.60 52571.29 88888.00 2024-04-23 04:25:28.913 114 15869.19 491.63 52571.25 88888.00 2024-04-23 04:25:29.413 114 15869.22 491.63 52571.22 88888.00 2024-04-23 04:25:29.913 114 15869.21 491.61 52571.26 88888.00 2024-04-23 04:25:30.413 114 15869.18 491.56 52571.22 88888.00 2024-04-23 04:25:30.913 114 15869.18 491.59 52571.21 88888.00 2024-04-23 04:25:31.413 114 15869.17 491.61 52571.24 88888.00 2024-04-23 04:25:31.913 114 15869.15 491.61 52571.28 88888.00 2024-04-23 04:25:32.413 114 15869.18 491.59 52571.25 88888.00 2024-04-23 04:25:32.913 114 15869.17 491.58 52571.23 88888.00 2024-04-23 04:25:33.413 114 15869.21 491.58 52571.19 88888.00 2024-04-23 04:25:33.913 114 15869.24 491.62 52571.20 88888.00 2024-04-23 04:25:34.413 114 15869.23 491.67 52571.28 88888.00 2024-04-23 04:25:34.913 114 15869.24 491.69 52571.32 88888.00 2024-04-23 04:25:35.413 114 15869.18 491.65 52571.29 88888.00 2024-04-23 04:25:35.913 114 15869.16 491.64 52571.32 88888.00 2024-04-23 04:25:36.413 114 15869.17 491.68 52571.30 88888.00 2024-04-23 04:25:36.913 114 15869.19 491.70 52571.32 88888.00 2024-04-23 04:25:37.413 114 15869.23 491.65 52571.25 88888.00 2024-04-23 04:25:37.913 114 15869.16 491.64 52571.25 88888.00 2024-04-23 04:25:38.413 114 15869.19 491.64 52571.34 88888.00 2024-04-23 04:25:38.913 114 15869.21 491.64 52571.33 88888.00 2024-04-23 04:25:39.913 114 15869.15 491.68 52571.24 88888.00 2024-04-23 04:25:40.413 114 15869.16 491.67 52571.16 88888.00 2024-04-23 04:25:40.913 114 15869.22 491.70 52571.20 88888.00 2024-04-23 04:25:41.413 114 15869.23 491.68 52571.27 88888.00 2024-04-23 04:25:41.913 114 15869.19 491.63 52571.19 88888.00 2024-04-23 04:25:42.413 114 15869.22 491.67 52571.18 88888.00 2024-04-23 04:25:42.913 114 15869.22 491.64 52571.22 88888.00 2024-04-23 04:25:43.413 114 15869.22 491.62 52571.20 88888.00 2024-04-23 04:25:43.913 114 15869.19 491.62 52571.23 88888.00 2024-04-23 04:25:44.413 114 15869.19 491.61 52571.22 88888.00 2024-04-23 04:25:44.913 114 15869.22 491.61 52571.24 88888.00 2024-04-23 04:25:45.413 114 15869.23 491.64 52571.30 88888.00 2024-04-23 04:25:45.913 114 15869.22 491.64 52571.32 88888.00 2024-04-23 04:25:46.413 114 15869.24 491.59 52571.35 88888.00 2024-04-23 04:25:46.913 114 15869.23 491.59 52571.35 88888.00 2024-04-23 04:25:47.413 114 15869.21 491.60 52571.32 88888.00 2024-04-23 04:25:47.913 114 15869.19 491.61 52571.28 88888.00 2024-04-23 04:25:48.413 114 15869.17 491.58 52571.28 88888.00 2024-04-23 04:25:48.913 114 15869.17 491.60 52571.26 88888.00 2024-04-23 04:25:50.413 114 15869.21 491.62 52571.35 88888.00 2024-04-23 04:25:50.913 114 15869.21 491.63 52571.34 88888.00 2024-04-23 04:25:51.413 114 15869.17 491.65 52571.38 88888.00 2024-04-23 04:25:51.913 114 15869.19 491.67 52571.37 88888.00 2024-04-23 04:25:52.413 114 15869.21 491.64 52571.30 88888.00 2024-04-23 04:25:52.913 114 15869.19 491.59 52571.33 88888.00 2024-04-23 04:25:53.413 114 15869.25 491.56 52571.34 88888.00 2024-04-23 04:25:53.913 114 15869.23 491.54 52571.32 88888.00 2024-04-23 04:25:54.413 114 15869.19 491.55 52571.33 88888.00 2024-04-23 04:25:54.913 114 15869.21 491.58 52571.25 88888.00 2024-04-23 04:25:55.413 114 15869.21 491.60 52571.28 88888.00 2024-04-23 04:25:55.913 114 15869.23 491.56 52571.39 88888.00 2024-04-23 04:25:56.413 114 15869.27 491.59 52571.40 88888.00 2024-04-23 04:25:56.913 114 15869.25 491.56 52571.41 88888.00 2024-04-23 04:25:57.413 114 15869.19 491.61 52571.33 88888.00 2024-04-23 04:25:57.913 114 15869.22 491.64 52571.32 88888.00 2024-04-23 04:25:58.413 114 15869.26 491.63 52571.28 88888.00 2024-04-23 04:25:58.913 114 15869.24 491.58 52571.29 88888.00 2024-04-23 04:25:59.413 114 15869.19 491.56 52571.29 88888.00 2024-04-23 04:25:59.913 114 15869.17 491.58 52571.29 88888.00 2024-04-23 04:26:00.413 114 15869.24 491.61 52571.26 88888.00 2024-04-23 04:26:00.913 114 15869.25 491.59 52571.30 88888.00 2024-04-23 04:26:01.413 114 15869.25 491.55 52571.30 88888.00 2024-04-23 04:26:01.913 114 15869.28 491.58 52571.27 88888.00 2024-04-23 04:26:02.413 114 15869.30 491.58 52571.28 88888.00 2024-04-23 04:26:02.913 114 15869.30 491.55 52571.34 88888.00 2024-04-23 04:26:03.413 114 15869.27 491.52 52571.32 88888.00 2024-04-23 04:26:03.913 114 15869.31 491.52 52571.34 88888.00 2024-04-23 04:26:04.413 114 15869.36 491.55 52571.38 88888.00 2024-04-23 04:26:04.913 114 15869.33 491.58 52571.38 88888.00 2024-04-23 04:26:05.413 114 15869.33 491.55 52571.38 88888.00 2024-04-23 04:26:05.913 114 15869.35 491.54 52571.41 88888.00 2024-04-23 04:26:06.413 114 15869.32 491.53 52571.40 88888.00 2024-04-23 04:26:06.913 114 15869.32 491.55 52571.39 88888.00 2024-04-23 04:26:07.913 114 15869.26 491.55 52571.36 88888.00 2024-04-23 04:26:08.413 114 15869.30 491.53 52571.33 88888.00 2024-04-23 04:26:08.913 114 15869.32 491.52 52571.32 88888.00 2024-04-23 04:26:09.413 114 15869.30 491.53 52571.33 88888.00 2024-04-23 04:26:09.913 114 15869.31 491.51 52571.36 88888.00 2024-04-23 04:26:10.413 114 15869.32 491.53 52571.39 88888.00 2024-04-23 04:26:10.913 114 15869.36 491.50 52571.34 88888.00 2024-04-23 04:26:11.413 114 15869.37 491.51 52571.29 88888.00 2024-04-23 04:26:11.913 114 15869.37 491.52 52571.32 88888.00 2024-04-23 04:26:12.413 114 15869.34 491.47 52571.33 88888.00 2024-04-23 04:26:12.913 114 15869.33 491.48 52571.34 88888.00 2024-04-23 04:26:13.413 114 15869.30 491.48 52571.34 88888.00 2024-04-23 04:26:13.913 114 15869.33 491.50 52571.37 88888.00 2024-04-23 04:26:14.413 114 15869.30 491.46 52571.38 88888.00 2024-04-23 04:26:14.913 114 15869.31 491.46 52571.37 88888.00 2024-04-23 04:26:15.413 114 15869.28 491.47 52571.32 88888.00 2024-04-23 04:26:15.913 114 15869.32 491.50 52571.29 88888.00 2024-04-23 04:26:16.413 114 15869.27 491.54 52571.30 88888.00 2024-04-23 04:26:16.913 114 15869.32 491.51 52571.38 88888.00 2024-04-23 04:26:17.913 114 15869.34 491.52 52571.38 88888.00 2024-04-23 04:26:18.413 114 15869.33 491.52 52571.34 88888.00 2024-04-23 04:26:18.913 114 15869.28 491.53 52571.32 88888.00 2024-04-23 04:26:19.413 114 15869.27 491.50 52571.36 88888.00 2024-04-23 04:26:19.913 114 15869.28 491.47 52571.30 88888.00 2024-04-23 04:26:20.413 114 15869.27 491.48 52571.27 88888.00 2024-04-23 04:26:20.913 114 15869.30 491.46 52571.37 88888.00 2024-04-23 04:26:21.413 114 15869.31 491.46 52571.35 88888.00 2024-04-23 04:26:21.913 114 15869.31 491.45 52571.27 88888.00 2024-04-23 04:26:22.413 114 15869.30 491.46 52571.25 88888.00 2024-04-23 04:26:22.913 114 15869.30 491.51 52571.29 88888.00 2024-04-23 04:26:23.413 114 15869.24 491.50 52571.30 88888.00 2024-04-23 04:26:23.913 114 15869.26 491.45 52571.28 88888.00 2024-04-23 04:26:24.413 114 15869.27 491.46 52571.34 88888.00 2024-04-23 04:26:24.913 114 15869.26 491.51 52571.32 88888.00 2024-04-23 04:26:25.413 114 15869.26 491.50 52571.35 88888.00 2024-04-23 04:26:25.913 114 15869.28 491.44 52571.33 88888.00 2024-04-23 04:26:26.413 114 15869.28 491.41 52571.30 88888.00 2024-04-23 04:26:26.913 114 15869.25 491.42 52571.27 88888.00 2024-04-23 04:26:27.413 114 15869.27 491.44 52571.26 88888.00 2024-04-23 04:26:27.913 114 15869.26 491.43 52571.29 88888.00 2024-04-23 04:26:28.413 114 15869.23 491.45 52571.26 88888.00 2024-04-23 04:26:28.913 114 15869.25 491.47 52571.22 88888.00 2024-04-23 04:26:29.413 114 15869.28 491.51 52571.23 88888.00 2024-04-23 04:26:29.913 114 15869.30 491.48 52571.24 88888.00 2024-04-23 04:26:30.413 114 15869.30 491.42 52571.23 88888.00 2024-04-23 04:26:31.413 114 15869.31 491.46 52571.23 88888.00 2024-04-23 04:26:31.913 114 15869.25 491.43 52571.24 88888.00 2024-04-23 04:26:32.413 114 15869.24 491.42 52571.24 88888.00 2024-04-23 04:26:32.913 114 15869.27 491.44 52571.25 88888.00 2024-04-23 04:26:33.413 114 15869.26 491.43 52571.25 88888.00 2024-04-23 04:26:33.913 114 15869.24 491.41 52571.23 88888.00 2024-04-23 04:26:34.413 114 15869.25 491.43 52571.25 88888.00 2024-04-23 04:26:34.913 114 15869.27 491.44 52571.30 88888.00 2024-04-23 04:26:35.413 114 15869.26 491.45 52571.27 88888.00 2024-04-23 04:26:35.913 114 15869.22 491.43 52571.21 88888.00 2024-04-23 04:26:36.413 114 15869.24 491.42 52571.19 88888.00 2024-04-23 04:26:36.913 114 15869.26 491.39 52571.23 88888.00 2024-04-23 04:26:37.413 114 15869.25 491.38 52571.23 88888.00 2024-04-23 04:26:37.913 114 15869.19 491.36 52571.26 88888.00 2024-04-23 04:26:38.413 114 15869.18 491.38 52571.29 88888.00 2024-04-23 04:26:38.913 114 15869.17 491.38 52571.32 88888.00 2024-04-23 04:26:39.413 114 15869.22 491.38 52571.29 88888.00 2024-04-23 04:26:39.913 114 15869.26 491.33 52571.25 88888.00 2024-04-23 04:26:40.413 114 15869.25 491.37 52571.25 88888.00 2024-04-23 04:26:41.413 114 15869.24 491.37 52571.26 88888.00 2024-04-23 04:26:41.913 114 15869.23 491.35 52571.33 88888.00 2024-04-23 04:26:42.413 114 15869.26 491.36 52571.37 88888.00 2024-04-23 04:26:42.913 114 15869.27 491.36 52571.37 88888.00 2024-04-23 04:26:43.413 114 15869.27 491.37 52571.35 88888.00 2024-04-23 04:26:43.913 114 15869.24 491.34 52571.30 88888.00 2024-04-23 04:26:44.413 114 15869.27 491.37 52571.33 88888.00 2024-04-23 04:26:44.913 114 15869.32 491.35 52571.33 88888.00 2024-04-23 04:26:45.413 114 15869.30 491.35 52571.29 88888.00 2024-04-23 04:26:45.913 114 15869.27 491.39 52571.30 88888.00 2024-04-23 04:26:46.413 114 15869.25 491.39 52571.40 88888.00 2024-04-23 04:26:46.913 114 15869.23 491.35 52571.45 88888.00 2024-04-23 04:26:47.413 114 15869.25 491.33 52571.43 88888.00 2024-04-23 04:26:47.913 114 15869.26 491.35 52571.37 88888.00 2024-04-23 04:26:48.413 114 15869.23 491.36 52571.32 88888.00 2024-04-23 04:26:48.913 114 15869.19 491.35 52571.34 88888.00 2024-04-23 04:26:49.413 114 15869.19 491.37 52571.37 88888.00 2024-04-23 04:26:49.913 114 15869.25 491.38 52571.36 88888.00 2024-04-23 04:26:50.413 114 15869.24 491.38 52571.40 88888.00 2024-04-23 04:26:51.413 114 15869.18 491.39 52571.39 88888.00 2024-04-23 04:26:51.913 114 15869.23 491.41 52571.30 88888.00 2024-04-23 04:26:52.413 114 15869.24 491.36 52571.24 88888.00 2024-04-23 04:26:52.913 114 15869.25 491.33 52571.24 88888.00 2024-04-23 04:26:53.413 114 15869.30 491.32 52571.26 88888.00 2024-04-23 04:26:53.913 114 15869.31 491.33 52571.29 88888.00 2024-04-23 04:26:54.413 114 15869.25 491.35 52571.32 88888.00 2024-04-23 04:26:54.913 114 15869.27 491.37 52571.35 88888.00 2024-04-23 04:26:55.413 114 15869.28 491.37 52571.32 88888.00 2024-04-23 04:26:55.913 114 15869.28 491.38 52571.27 88888.00 2024-04-23 04:26:56.413 114 15869.30 491.38 52571.33 88888.00 2024-04-23 04:26:56.913 114 15869.27 491.37 52571.29 88888.00 2024-04-23 04:26:57.413 114 15869.25 491.36 52571.30 88888.00 2024-04-23 04:26:57.913 114 15869.25 491.34 52571.28 88888.00 2024-04-23 04:26:58.413 114 15869.26 491.34 52571.25 88888.00 2024-04-23 04:26:58.913 114 15869.28 491.35 52571.23 88888.00 2024-04-23 04:26:59.413 114 15869.31 491.33 52571.19 88888.00 2024-04-23 04:26:59.913 114 15869.34 491.36 52571.22 88888.00 2024-04-23 04:27:00.413 114 15869.33 491.43 52571.23 88888.00 2024-04-23 04:27:00.913 114 15869.27 491.43 52571.24 88888.00 2024-04-23 04:27:01.413 114 15869.26 491.41 52571.35 88888.00 2024-04-23 04:27:01.913 114 15869.27 491.41 52571.36 88888.00 2024-04-23 04:27:02.413 114 15869.27 491.39 52571.32 88888.00 2024-04-23 04:27:02.913 114 15869.32 491.36 52571.32 88888.00 2024-04-23 04:27:03.413 114 15869.31 491.38 52571.30 88888.00 2024-04-23 04:27:03.913 114 15869.25 491.39 52571.32 88888.00 2024-04-23 04:27:04.413 114 15869.26 491.39 52571.32 88888.00 2024-04-23 04:27:04.913 114 15869.22 491.41 52571.33 88888.00 2024-04-23 04:27:05.413 114 15869.25 491.41 52571.32 88888.00 2024-04-23 04:27:05.913 114 15869.25 491.37 52571.35 88888.00 2024-04-23 04:27:06.413 114 15869.27 491.34 52571.32 88888.00 2024-04-23 04:27:06.913 114 15869.30 491.38 52571.27 88888.00 2024-04-23 04:27:07.413 114 15869.30 491.39 52571.26 88888.00 2024-04-23 04:27:07.913 114 15869.30 491.41 52571.30 88888.00 2024-04-23 04:27:08.413 114 15869.32 491.41 52571.30 88888.00 2024-04-23 04:27:08.913 114 15869.31 491.39 52571.34 88888.00 2024-04-23 04:27:09.413 114 15869.32 491.38 52571.32 88888.00 2024-04-23 04:27:09.913 114 15869.33 491.37 52571.26 88888.00 2024-04-23 04:27:10.413 114 15869.28 491.36 52571.24 88888.00 2024-04-23 04:27:10.913 114 15869.27 491.37 52571.19 88888.00 2024-04-23 04:27:11.413 114 15869.32 491.41 52571.19 88888.00 2024-04-23 04:27:11.913 114 15869.32 491.38 52571.23 88888.00 2024-04-23 04:27:12.413 114 15869.27 491.42 52571.23 88888.00 2024-04-23 04:27:12.913 114 15869.26 491.38 52571.21 88888.00 2024-04-23 04:27:13.413 114 15869.24 491.37 52571.21 88888.00 2024-04-23 04:27:13.913 114 15869.28 491.39 52571.15 88888.00 2024-04-23 04:27:14.413 114 15869.33 491.39 52571.17 88888.00 2024-04-23 04:27:14.913 114 15869.36 491.37 52571.22 88888.00 2024-04-23 04:27:15.413 114 15869.31 491.36 52571.23 88888.00 2024-04-23 04:27:15.913 114 15869.31 491.37 52571.27 88888.00 2024-04-23 04:27:16.413 114 15869.31 491.37 52571.30 88888.00 2024-04-23 04:27:16.913 114 15869.28 491.36 52571.26 88888.00 2024-04-23 04:27:17.413 114 15869.32 491.34 52571.20 88888.00 2024-04-23 04:27:17.913 114 15869.37 491.25 52571.24 88888.00 2024-04-23 04:27:18.413 114 15869.36 491.25 52571.19 88888.00 2024-04-23 04:27:18.913 114 15869.34 491.32 52571.13 88888.00 2024-04-23 04:27:19.413 114 15869.36 491.35 52571.13 88888.00 2024-04-23 04:27:19.913 114 15869.37 491.29 52571.14 88888.00 2024-04-23 04:27:20.413 114 15869.37 491.28 52571.19 88888.00 2024-04-23 04:27:20.913 114 15869.36 491.34 52571.15 88888.00 2024-04-23 04:27:21.413 114 15869.36 491.35 52571.14 88888.00 2024-04-23 04:27:21.913 114 15869.36 491.35 52571.15 88888.00 2024-04-23 04:27:22.413 114 15869.42 491.37 52571.19 88888.00 2024-04-23 04:27:22.913 114 15869.46 491.37 52571.19 88888.00 2024-04-23 04:27:23.413 114 15869.46 491.39 52571.17 88888.00 2024-04-23 04:27:23.913 114 15869.43 491.38 52571.16 88888.00 2024-04-23 04:27:24.413 114 15869.45 491.39 52571.20 88888.00 2024-04-23 04:27:24.913 114 15869.46 491.39 52571.23 88888.00 2024-04-23 04:27:25.413 114 15869.48 491.42 52571.18 88888.00 2024-04-23 04:27:25.913 114 15869.49 491.39 52571.14 88888.00 2024-04-23 04:27:26.413 114 15869.45 491.34 52571.18 88888.00 2024-04-23 04:27:26.913 114 15869.46 491.36 52571.15 88888.00 2024-04-23 04:27:27.413 114 15869.50 491.35 52571.17 88888.00 2024-04-23 04:27:27.913 114 15869.50 491.38 52571.18 88888.00 2024-04-23 04:27:28.413 114 15869.50 491.38 52571.20 88888.00 2024-04-23 04:27:28.913 114 15869.50 491.35 52571.22 88888.00 2024-04-23 04:27:29.413 114 15869.46 491.37 52571.24 88888.00 2024-04-23 04:27:29.913 114 15869.45 491.36 52571.19 88888.00 2024-04-23 04:27:30.413 114 15869.44 491.41 52571.26 88888.00 2024-04-23 04:27:30.913 114 15869.51 491.44 52571.25 88888.00 2024-04-23 04:27:31.413 114 15869.53 491.43 52571.23 88888.00 2024-04-23 04:27:31.913 114 15869.54 491.37 52571.25 88888.00 2024-04-23 04:27:32.413 114 15869.49 491.34 52571.26 88888.00 2024-04-23 04:27:32.913 114 15869.46 491.39 52571.24 88888.00 2024-04-23 04:27:33.413 114 15869.51 491.41 52571.22 88888.00 2024-04-23 04:27:33.913 114 15869.55 491.39 52571.22 88888.00 2024-04-23 04:27:34.413 114 15869.52 491.41 52571.17 88888.00 2024-04-23 04:27:34.913 114 15869.52 491.41 52571.14 88888.00 2024-04-23 04:27:35.413 114 15869.55 491.38 52571.12 88888.00 2024-04-23 04:27:35.913 114 15869.60 491.37 52571.16 88888.00 2024-04-23 04:27:36.413 114 15869.60 491.35 52571.13 88888.00 2024-04-23 04:27:36.913 114 15869.57 491.36 52571.18 88888.00 2024-04-23 04:27:37.413 114 15869.57 491.41 52571.18 88888.00 2024-04-23 04:27:37.913 114 15869.58 491.39 52571.19 88888.00 2024-04-23 04:27:38.413 114 15869.58 491.39 52571.27 88888.00 2024-04-23 04:27:38.913 114 15869.63 491.43 52571.26 88888.00 2024-04-23 04:27:39.413 114 15869.61 491.39 52571.23 88888.00 2024-04-23 04:27:39.913 114 15869.62 491.37 52571.18 88888.00 2024-04-23 04:27:40.413 114 15869.66 491.37 52571.15 88888.00 2024-04-23 04:27:40.913 114 15869.68 491.39 52571.15 88888.00 2024-04-23 04:27:41.413 114 15869.64 491.46 52571.12 88888.00 2024-04-23 04:27:41.913 114 15869.60 491.44 52571.08 88888.00 2024-04-23 04:27:42.413 114 15869.58 491.41 52571.09 88888.00 2024-04-23 04:27:42.913 114 15869.59 491.42 52571.11 88888.00 2024-04-23 04:27:43.413 114 15869.66 491.42 52571.13 88888.00 2024-04-23 04:27:43.913 114 15869.66 491.41 52571.17 88888.00 2024-04-23 04:27:44.413 114 15869.68 491.45 52571.12 88888.00 2024-04-23 04:27:44.913 114 15869.68 491.42 52571.09 88888.00 2024-04-23 04:27:45.413 114 15869.63 491.42 52571.14 88888.00 2024-04-23 04:27:45.913 114 15869.60 491.41 52571.14 88888.00 2024-04-23 04:27:46.413 114 15869.66 491.41 52571.12 88888.00 2024-04-23 04:27:46.913 114 15869.69 491.42 52571.09 88888.00 2024-04-23 04:27:47.413 114 15869.66 491.43 52571.13 88888.00 2024-04-23 04:27:47.913 114 15869.63 491.43 52571.14 88888.00 2024-04-23 04:27:48.413 114 15869.67 491.47 52571.13 88888.00 2024-04-23 04:27:48.913 114 15869.71 491.53 52571.08 88888.00 2024-04-23 04:27:49.413 114 15869.68 491.52 52571.06 88888.00 2024-04-23 04:27:49.913 114 15869.69 491.47 52571.07 88888.00 2024-04-23 04:27:50.413 114 15869.70 491.46 52571.12 88888.00 2024-04-23 04:27:50.913 114 15869.68 491.47 52571.13 88888.00 2024-04-23 04:27:51.413 114 15869.70 491.48 52571.15 88888.00 2024-04-23 04:27:51.913 114 15869.77 491.46 52571.13 88888.00 2024-04-23 04:27:52.413 114 15869.76 491.50 52571.07 88888.00 2024-04-23 04:27:52.913 114 15869.76 491.53 52571.04 88888.00 2024-04-23 04:27:53.413 114 15869.76 491.53 52571.12 88888.00 2024-04-23 04:27:53.913 114 15869.78 491.52 52571.11 88888.00 2024-04-23 04:27:54.413 114 15869.79 491.48 52571.09 88888.00 2024-04-23 04:27:54.913 114 15869.76 491.50 52571.04 88888.00 2024-04-23 04:27:55.413 114 15869.77 491.50 52570.99 88888.00 2024-04-23 04:27:55.913 114 15869.79 491.52 52570.98 88888.00 2024-04-23 04:27:56.413 114 15869.83 491.53 52570.98 88888.00 2024-04-23 04:27:56.913 114 15869.88 491.52 52570.96 88888.00 2024-04-23 04:27:57.413 114 15869.85 491.52 52570.95 88888.00 2024-04-23 04:27:57.913 114 15869.82 491.53 52570.95 88888.00 2024-04-23 04:27:58.413 114 15869.83 491.54 52570.99 88888.00 2024-04-23 04:27:58.913 114 15869.83 491.55 52571.00 88888.00 2024-04-23 04:27:59.413 114 15869.82 491.56 52570.99 88888.00 2024-04-23 04:27:59.913 114 15869.83 491.56 52570.99 88888.00 2024-04-23 04:28:00.413 114 15869.85 491.55 52571.00 88888.00 2024-04-23 04:28:00.913 114 15869.80 491.54 52570.99 88888.00 2024-04-23 04:28:01.413 114 15869.87 491.55 52570.96 88888.00 2024-04-23 04:28:01.913 114 15869.91 491.59 52570.97 88888.00 2024-04-23 04:28:02.913 114 15869.95 491.61 52571.02 88888.00 2024-04-23 04:28:03.413 114 15869.96 491.63 52570.98 88888.00 2024-04-23 04:28:03.913 114 15869.96 491.61 52570.96 88888.00 2024-04-23 04:28:04.413 114 15869.95 491.60 52570.94 88888.00 2024-04-23 04:28:04.913 114 15869.92 491.65 52570.97 88888.00 2024-04-23 04:28:05.413 114 15870.00 491.64 52571.02 88888.00 2024-04-23 04:28:05.913 114 15869.96 491.62 52571.01 88888.00 2024-04-23 04:28:06.413 114 15869.96 491.62 52571.00 88888.00 2024-04-23 04:28:06.913 114 15870.01 491.64 52570.98 88888.00 2024-04-23 04:28:07.413 114 15870.06 491.61 52570.99 88888.00 2024-04-23 04:28:07.913 114 15870.03 491.56 52570.98 88888.00 2024-04-23 04:28:08.413 114 15870.00 491.59 52570.97 88888.00 2024-04-23 04:28:08.913 114 15870.00 491.62 52570.95 88888.00 2024-04-23 04:28:09.413 114 15870.04 491.63 52570.94 88888.00 2024-04-23 04:28:09.913 114 15870.06 491.67 52570.92 88888.00 2024-04-23 04:28:10.913 114 15870.06 491.69 52570.92 88888.00 2024-04-23 04:28:11.413 114 15870.04 491.64 52570.89 88888.00 2024-04-23 04:28:11.913 114 15870.01 491.61 52570.94 88888.00 2024-04-23 04:28:12.413 114 15870.06 491.61 52571.00 88888.00 2024-04-23 04:28:12.913 114 15870.09 491.60 52571.00 88888.00 2024-04-23 04:28:13.413 114 15870.07 491.62 52570.91 88888.00 2024-04-23 04:28:13.913 114 15870.09 491.67 52570.86 88888.00 2024-04-23 04:28:14.413 114 15870.06 491.67 52570.88 88888.00 2024-04-23 04:28:14.913 114 15870.06 491.65 52570.85 88888.00 2024-04-23 04:28:15.413 114 15870.07 491.64 52570.84 88888.00 2024-04-23 04:28:15.913 114 15870.08 491.63 52570.85 88888.00 2024-04-23 04:28:16.413 114 15870.05 491.64 52570.87 88888.00 2024-04-23 04:28:16.913 114 15870.07 491.67 52570.87 88888.00 2024-04-23 04:28:17.413 114 15870.13 491.67 52570.86 88888.00 2024-04-23 04:28:17.913 114 15870.16 491.68 52570.85 88888.00 2024-04-23 04:28:18.413 114 15870.15 491.71 52570.84 88888.00 2024-04-23 04:28:18.913 114 15870.12 491.69 52570.82 88888.00 2024-04-23 04:28:19.413 114 15870.12 491.70 52570.81 88888.00 2024-04-23 04:28:19.913 114 15870.15 491.74 52570.84 88888.00 2024-04-23 04:28:20.413 114 15870.19 491.76 52570.85 88888.00 2024-04-23 04:28:20.913 114 15870.18 491.78 52570.86 88888.00 2024-04-23 04:28:21.413 114 15870.13 491.71 52570.82 88888.00 2024-04-23 04:28:21.913 114 15870.10 491.72 52570.81 88888.00 2024-04-23 04:28:22.413 114 15870.12 491.73 52570.82 88888.00 2024-04-23 04:28:22.913 114 15870.14 491.73 52570.84 88888.00 2024-04-23 04:28:23.413 114 15870.17 491.69 52570.83 88888.00 2024-04-23 04:28:23.913 114 15870.15 491.63 52570.85 88888.00 2024-04-23 04:28:24.413 114 15870.22 491.65 52570.84 88888.00 2024-04-23 04:28:24.913 114 15870.25 491.71 52570.81 88888.00 2024-04-23 04:28:25.413 114 15870.23 491.72 52570.80 88888.00 2024-04-23 04:28:25.913 114 15870.21 491.71 52570.78 88888.00 2024-04-23 04:28:26.413 114 15870.25 491.68 52570.82 88888.00 2024-04-23 04:28:26.913 114 15870.24 491.67 52570.84 88888.00 2024-04-23 04:28:27.413 114 15870.18 491.67 52570.84 88888.00 2024-04-23 04:28:27.913 114 15870.21 491.65 52570.80 88888.00 2024-04-23 04:28:28.413 114 15870.23 491.69 52570.84 88888.00 2024-04-23 04:28:28.913 114 15870.27 491.72 52570.87 88888.00 2024-04-23 04:28:29.413 114 15870.26 491.70 52570.94 88888.00 2024-04-23 04:28:29.913 114 15870.28 491.70 52570.89 88888.00 2024-04-23 04:28:30.413 114 15870.23 491.70 52570.85 88888.00 2024-04-23 04:28:30.913 114 15870.18 491.73 52570.75 88888.00 2024-04-23 04:28:31.413 114 15870.25 491.76 52570.76 88888.00 2024-04-23 04:28:31.913 114 15870.32 491.78 52570.79 88888.00 2024-04-23 04:28:32.413 114 15870.33 491.74 52570.83 88888.00 2024-04-23 04:28:32.913 114 15870.27 491.73 52570.82 88888.00 2024-04-23 04:28:33.413 114 15870.22 491.73 52570.79 88888.00 2024-04-23 04:28:33.913 114 15870.23 491.71 52570.81 88888.00 2024-04-23 04:28:34.413 114 15870.28 491.72 52570.92 88888.00 2024-04-23 04:28:34.913 114 15870.27 491.74 52570.94 88888.00 2024-04-23 04:28:35.413 114 15870.23 491.76 52570.93 88888.00 2024-04-23 04:28:35.913 114 15870.27 491.73 52570.91 88888.00 2024-04-23 04:28:36.413 114 15870.32 491.70 52570.91 88888.00 2024-04-23 04:28:36.913 114 15870.33 491.74 52570.87 88888.00 2024-04-23 04:28:37.413 114 15870.28 491.72 52570.84 88888.00 2024-04-23 04:28:37.913 114 15870.32 491.71 52570.87 88888.00 2024-04-23 04:28:38.413 114 15870.30 491.74 52570.83 88888.00 2024-04-23 04:28:38.913 114 15870.27 491.79 52570.80 88888.00 2024-04-23 04:28:39.413 114 15870.34 491.78 52570.86 88888.00 2024-04-23 04:28:39.913 114 15870.34 491.74 52570.82 88888.00 2024-04-23 04:28:40.913 114 15870.34 491.73 52570.73 88888.00 2024-04-23 04:28:41.413 114 15870.35 491.74 52570.81 88888.00 2024-04-23 04:28:41.913 114 15870.36 491.74 52570.76 88888.00 2024-04-23 04:28:42.413 114 15870.36 491.74 52570.73 88888.00 2024-04-23 04:28:42.913 114 15870.43 491.76 52570.73 88888.00 2024-04-23 04:28:43.413 114 15870.45 491.79 52570.75 88888.00 2024-04-23 04:28:43.913 114 15870.43 491.81 52570.76 88888.00 2024-04-23 04:28:44.413 114 15870.43 491.82 52570.74 88888.00 2024-04-23 04:28:44.913 114 15870.46 491.86 52570.79 88888.00 2024-04-23 04:28:45.413 114 15870.48 491.81 52570.80 88888.00 2024-04-23 04:28:45.913 114 15870.41 491.79 52570.78 88888.00 2024-04-23 04:28:46.413 114 15870.41 491.77 52570.77 88888.00 2024-04-23 04:28:46.913 114 15870.45 491.81 52570.78 88888.00 2024-04-23 04:28:47.413 114 15870.44 491.85 52570.76 88888.00 2024-04-23 04:28:47.913 114 15870.48 491.82 52570.79 88888.00 2024-04-23 04:28:48.413 114 15870.48 491.79 52570.86 88888.00 2024-04-23 04:28:48.913 114 15870.51 491.78 52570.92 88888.00 2024-04-23 04:28:49.413 114 15870.50 491.81 52570.88 88888.00 2024-04-23 04:28:49.913 114 15870.50 491.81 52570.89 88888.00 2024-04-23 04:28:50.913 114 15870.50 491.77 52570.93 88888.00 2024-04-23 04:28:51.413 114 15870.50 491.76 52570.86 88888.00 2024-04-23 04:28:51.913 114 15870.51 491.76 52570.91 88888.00 2024-04-23 04:28:52.413 114 15870.52 491.78 52570.87 88888.00 2024-04-23 04:28:52.913 114 15870.54 491.81 52570.88 88888.00 2024-04-23 04:28:53.413 114 15870.54 491.89 52570.84 88888.00 2024-04-23 04:28:53.913 114 15870.49 491.88 52570.85 88888.00 2024-04-23 04:28:54.413 114 15870.48 491.84 52570.81 88888.00 2024-04-23 04:28:54.913 114 15870.48 491.82 52570.82 88888.00 2024-04-23 04:28:55.413 114 15870.57 491.88 52570.87 88888.00 2024-04-23 04:28:55.913 114 15870.54 491.88 52570.89 88888.00 2024-04-23 04:28:56.413 114 15870.53 491.87 52570.97 88888.00 2024-04-23 04:28:56.913 114 15870.57 491.93 52570.94 88888.00 2024-04-23 04:28:57.413 114 15870.57 491.91 52570.89 88888.00 2024-04-23 04:28:57.913 114 15870.66 491.90 52570.95 88888.00 2024-04-23 04:28:58.413 114 15870.68 491.90 52570.93 88888.00 2024-04-23 04:28:58.913 114 15870.66 491.89 52570.95 88888.00 2024-04-23 04:28:59.413 114 15870.66 491.88 52570.94 88888.00 2024-04-23 04:28:59.913 114 15870.61 491.88 52570.92 88888.00 2024-04-23 04:29:00.913 114 15870.59 491.88 52570.89 88888.00 2024-04-23 04:29:01.413 114 15870.62 491.90 52570.86 88888.00 2024-04-23 04:29:01.913 114 15870.69 491.90 52570.87 88888.00 2024-04-23 04:29:02.413 114 15870.71 491.89 52570.88 88888.00 2024-04-23 04:29:02.913 114 15870.66 491.89 52570.88 88888.00 2024-04-23 04:29:03.413 114 15870.67 491.88 52570.89 88888.00 2024-04-23 04:29:03.913 114 15870.67 491.87 52570.91 88888.00 2024-04-23 04:29:04.413 114 15870.67 491.89 52570.88 88888.00 2024-04-23 04:29:04.913 114 15870.71 491.93 52570.86 88888.00 2024-04-23 04:29:05.413 114 15870.71 491.96 52570.85 88888.00 2024-04-23 04:29:05.913 114 15870.72 491.94 52570.84 88888.00 2024-04-23 04:29:06.413 114 15870.72 491.94 52570.83 88888.00 2024-04-23 04:29:06.913 114 15870.70 491.94 52570.82 88888.00 2024-04-23 04:29:07.413 114 15870.69 491.93 52570.84 88888.00 2024-04-23 04:29:07.913 114 15870.68 491.91 52570.88 88888.00 2024-04-23 04:29:08.413 114 15870.72 491.93 52570.89 88888.00 2024-04-23 04:29:08.913 114 15870.73 491.91 52570.87 88888.00 2024-04-23 04:29:09.413 114 15870.69 491.93 52570.95 88888.00 2024-04-23 04:29:09.913 114 15870.76 491.93 52570.89 88888.00 2024-04-23 04:29:10.413 114 15870.78 491.94 52570.87 88888.00 2024-04-23 04:29:10.913 114 15870.77 491.96 52570.84 88888.00 2024-04-23 04:29:11.413 114 15870.77 492.02 52570.84 88888.00 2024-04-23 04:29:11.913 114 15870.82 492.03 52570.84 88888.00 2024-04-23 04:29:12.413 114 15870.82 492.00 52570.87 88888.00 2024-04-23 04:29:12.913 114 15870.81 491.99 52570.87 88888.00 2024-04-23 04:29:13.413 114 15870.73 491.99 52570.87 88888.00 2024-04-23 04:29:13.913 114 15870.75 491.99 52570.88 88888.00 2024-04-23 04:29:14.413 114 15870.78 491.97 52570.88 88888.00 2024-04-23 04:29:14.913 114 15870.81 491.95 52570.87 88888.00 2024-04-23 04:29:15.413 114 15870.79 491.96 52570.88 88888.00 2024-04-23 04:29:15.913 114 15870.84 492.00 52570.87 88888.00 2024-04-23 04:29:16.413 114 15870.81 492.04 52570.86 88888.00 2024-04-23 04:29:16.913 114 15870.85 492.03 52570.96 88888.00 2024-04-23 04:29:17.413 114 15870.85 492.02 52570.96 88888.00 2024-04-23 04:29:17.913 114 15870.87 492.05 52570.91 88888.00 2024-04-23 04:29:18.413 114 15870.93 492.05 52570.89 88888.00 2024-04-23 04:29:18.913 114 15870.88 492.02 52570.91 88888.00 2024-04-23 04:29:19.413 114 15870.89 492.04 52570.89 88888.00 2024-04-23 04:29:19.913 114 15870.86 492.10 52570.91 88888.00 2024-04-23 04:29:20.413 114 15870.87 492.12 52570.97 88888.00 2024-04-23 04:29:20.913 114 15870.88 492.12 52570.99 88888.00 2024-04-23 04:29:21.413 114 15870.90 492.11 52570.92 88888.00 2024-04-23 04:29:21.913 114 15870.89 492.10 52570.91 88888.00 2024-04-23 04:29:22.413 114 15870.89 492.08 52570.94 88888.00 2024-04-23 04:29:22.913 114 15870.94 492.10 52570.95 88888.00 2024-04-23 04:29:23.413 114 15870.90 492.08 52570.91 88888.00 2024-04-23 04:29:24.413 114 15870.93 492.12 52570.89 88888.00 2024-04-23 04:29:24.913 114 15870.95 492.10 52570.92 88888.00 2024-04-23 04:29:25.413 114 15870.93 492.07 52570.88 88888.00 2024-04-23 04:29:25.913 114 15870.87 492.11 52570.87 88888.00 2024-04-23 04:29:26.413 114 15870.90 492.17 52570.87 88888.00 2024-04-23 04:29:26.913 114 15870.91 492.19 52570.89 88888.00 2024-04-23 04:29:27.413 114 15870.94 492.12 52570.87 88888.00 2024-04-23 04:29:27.913 114 15870.90 492.12 52570.88 88888.00 2024-04-23 04:29:28.413 114 15870.87 492.17 52570.88 88888.00 2024-04-23 04:29:28.913 114 15870.94 492.19 52570.85 88888.00 2024-04-23 04:29:29.413 114 15870.90 492.15 52570.81 88888.00 2024-04-23 04:29:29.913 114 15870.87 492.16 52570.84 88888.00 2024-04-23 04:29:30.413 114 15870.90 492.13 52570.81 88888.00 2024-04-23 04:29:30.913 114 15870.93 492.11 52570.83 88888.00 2024-04-23 04:29:31.413 114 15870.93 492.13 52570.86 88888.00 2024-04-23 04:29:31.913 114 15870.94 492.17 52570.91 88888.00 2024-04-23 04:29:32.404 114 15870.90 492.16 52570.93 88888.00 2024-04-23 04:29:32.904 114 15870.89 492.16 52570.94 88888.00 2024-04-23 04:29:33.404 114 15870.91 492.15 52570.93 88888.00 2024-04-23 04:29:34.404 114 15870.90 492.13 52570.89 88888.00 2024-04-23 04:29:34.904 114 15871.04 492.13 52570.95 88888.00 2024-04-23 04:29:35.404 114 15871.03 492.12 52571.00 88888.00 2024-04-23 04:29:35.904 114 15870.98 492.12 52570.97 88888.00 2024-04-23 04:29:36.404 114 15870.95 492.16 52570.91 88888.00 2024-04-23 04:29:36.904 114 15870.99 492.16 52570.86 88888.00 2024-04-23 04:29:37.404 114 15870.97 492.14 52570.83 88888.00 2024-04-23 04:29:37.904 114 15871.00 492.10 52570.78 88888.00 2024-04-23 04:29:38.404 114 15870.96 492.11 52570.77 88888.00 2024-04-23 04:29:38.904 114 15870.96 492.13 52570.88 88888.00 2024-04-23 04:29:39.404 114 15870.94 492.14 52570.91 88888.00 2024-04-23 04:29:39.904 114 15870.94 492.12 52570.91 88888.00 2024-04-23 04:29:40.404 114 15870.96 492.13 52570.91 88888.00 2024-04-23 04:29:40.904 114 15871.00 492.14 52570.98 88888.00 2024-04-23 04:29:41.404 114 15871.00 492.14 52570.96 88888.00 2024-04-23 04:29:41.904 114 15870.97 492.12 52570.96 88888.00 2024-04-23 04:29:42.404 114 15870.95 492.12 52570.95 88888.00 2024-04-23 04:29:42.904 114 15870.97 492.13 52570.93 88888.00 2024-04-23 04:29:43.404 114 15870.98 492.15 52570.98 88888.00 2024-04-23 04:29:44.404 114 15870.99 492.13 52570.91 88888.00 2024-04-23 04:29:44.904 114 15871.03 492.13 52570.87 88888.00 2024-04-23 04:29:45.404 114 15871.03 492.12 52570.88 88888.00 2024-04-23 04:29:45.904 114 15871.00 492.13 52570.93 88888.00 2024-04-23 04:29:46.404 114 15871.08 492.15 52570.98 88888.00 2024-04-23 04:29:46.904 114 15871.08 492.15 52570.98 88888.00 2024-04-23 04:29:47.404 114 15871.07 492.14 52570.95 88888.00 2024-04-23 04:29:47.904 114 15871.07 492.14 52570.89 88888.00 2024-04-23 04:29:48.404 114 15871.07 492.11 52570.89 88888.00 2024-04-23 04:29:48.904 114 15871.08 492.15 52570.94 88888.00 2024-04-23 04:29:49.404 114 15871.06 492.19 52570.92 88888.00 2024-04-23 04:29:49.904 114 15871.05 492.19 52570.93 88888.00 2024-04-23 04:29:50.404 114 15871.00 492.20 52570.93 88888.00 2024-04-23 04:29:50.904 114 15871.02 492.17 52570.91 88888.00 2024-04-23 04:29:51.404 114 15871.05 492.15 52570.91 88888.00 2024-04-23 04:29:51.904 114 15871.06 492.15 52570.87 88888.00 2024-04-23 04:29:52.404 114 15871.05 492.13 52570.83 88888.00 2024-04-23 04:29:52.904 114 15871.07 492.14 52570.81 88888.00 2024-04-23 04:29:53.404 114 15871.14 492.13 52570.85 88888.00 2024-04-23 04:29:53.904 114 15871.12 492.14 52570.91 88888.00 2024-04-23 04:29:54.404 114 15871.05 492.14 52570.89 88888.00 2024-04-23 04:29:54.904 114 15871.06 492.15 52570.88 88888.00 2024-04-23 04:29:55.404 114 15871.08 492.19 52570.92 88888.00 2024-04-23 04:29:55.904 114 15871.08 492.17 52570.94 88888.00 2024-04-23 04:29:56.404 114 15871.07 492.15 52570.91 88888.00 2024-04-23 04:29:56.904 114 15871.06 492.20 52570.89 88888.00 2024-04-23 04:29:57.404 114 15871.00 492.24 52570.86 88888.00 2024-04-23 04:29:57.904 114 15871.03 492.20 52570.83 88888.00 2024-04-23 04:29:58.404 114 15871.03 492.17 52570.85 88888.00 2024-04-23 04:29:58.904 114 15871.05 492.17 52570.88 88888.00 2024-04-23 04:29:59.404 114 15871.08 492.14 52570.85 88888.00 2024-04-23 04:29:59.904 114 15871.08 492.14 52570.84 88888.00 2024-04-23 04:30:00.404 114 15871.12 492.15 52570.87 88888.00 2024-04-23 04:30:00.904 114 15871.13 492.20 52570.92 88888.00 2024-04-23 04:30:01.404 114 15871.13 492.16 52570.89 88888.00 2024-04-23 04:30:01.904 114 15871.14 492.14 52570.83 88888.00 2024-04-23 04:30:02.404 114 15871.12 492.16 52570.77 88888.00 2024-04-23 04:30:02.904 114 15871.11 492.19 52570.77 88888.00 2024-04-23 04:30:03.404 114 15871.12 492.19 52570.76 88888.00 2024-04-23 04:30:03.904 114 15871.13 492.20 52570.73 88888.00 2024-04-23 04:30:04.404 114 15871.12 492.22 52570.75 88888.00 2024-04-23 04:30:04.904 114 15871.07 492.28 52570.73 88888.00 2024-04-23 04:30:05.404 114 15871.15 492.23 52570.74 88888.00 2024-04-23 04:30:05.904 114 15871.17 492.24 52570.78 88888.00 2024-04-23 04:30:06.404 114 15871.13 492.21 52570.77 88888.00 2024-04-23 04:30:06.904 114 15871.12 492.21 52570.72 88888.00 2024-04-23 04:30:07.404 114 15871.12 492.24 52570.73 88888.00 2024-04-23 04:30:07.904 114 15871.14 492.25 52570.79 88888.00 2024-04-23 04:30:08.404 114 15871.13 492.24 52570.79 88888.00 2024-04-23 04:30:08.904 114 15871.12 492.23 52570.76 88888.00 2024-04-23 04:30:09.404 114 15871.06 492.25 52570.72 88888.00 2024-04-23 04:30:09.904 114 15871.13 492.25 52570.69 88888.00 2024-04-23 04:30:10.404 114 15871.15 492.25 52570.75 88888.00 2024-04-23 04:30:10.904 114 15871.12 492.28 52570.74 88888.00 2024-04-23 04:30:11.404 114 15871.12 492.25 52570.72 88888.00 2024-04-23 04:30:11.904 114 15871.21 492.21 52570.76 88888.00 2024-04-23 04:30:12.404 114 15871.17 492.24 52570.80 88888.00 2024-04-23 04:30:12.904 114 15871.17 492.29 52570.81 88888.00 2024-04-23 04:30:13.404 114 15871.20 492.28 52570.80 88888.00 2024-04-23 04:30:13.904 114 15871.23 492.28 52570.78 88888.00 2024-04-23 04:30:14.404 114 15871.25 492.28 52570.80 88888.00 2024-04-23 04:30:14.904 114 15871.20 492.27 52570.84 88888.00 2024-04-23 04:30:15.404 114 15871.13 492.24 52570.86 88888.00 2024-04-23 04:30:15.904 114 15871.16 492.23 52570.91 88888.00 2024-04-23 04:30:16.404 114 15871.20 492.27 52570.94 88888.00 2024-04-23 04:30:16.904 114 15871.17 492.29 52570.84 88888.00 2024-04-23 04:30:17.404 114 15871.16 492.29 52570.83 88888.00 2024-04-23 04:30:17.904 114 15871.20 492.28 52570.84 88888.00 2024-04-23 04:30:18.404 114 15871.25 492.27 52570.81 88888.00 2024-04-23 04:30:18.904 114 15871.23 492.27 52570.74 88888.00 2024-04-23 04:30:19.404 114 15871.23 492.24 52570.77 88888.00 2024-04-23 04:30:19.904 114 15871.26 492.23 52570.78 88888.00 2024-04-23 04:30:20.404 114 15871.21 492.22 52570.71 88888.00 2024-04-23 04:30:20.904 114 15871.15 492.23 52570.69 88888.00 2024-04-23 04:30:21.404 114 15871.16 492.29 52570.69 88888.00 2024-04-23 04:30:21.904 114 15871.21 492.29 52570.68 88888.00 2024-04-23 04:30:22.404 114 15871.17 492.30 52570.73 88888.00 2024-04-23 04:30:22.904 114 15871.17 492.31 52570.72 88888.00 2024-04-23 04:30:23.404 114 15871.17 492.30 52570.68 88888.00 2024-04-23 04:30:23.904 114 15871.15 492.30 52570.71 88888.00 2024-04-23 04:30:24.404 114 15871.13 492.27 52570.69 88888.00 2024-04-23 04:30:24.904 114 15871.12 492.23 52570.64 88888.00 2024-04-23 04:30:25.404 114 15871.13 492.22 52570.67 88888.00 2024-04-23 04:30:25.904 114 15871.16 492.25 52570.72 88888.00 2024-04-23 04:30:26.404 114 15871.14 492.24 52570.72 88888.00 2024-04-23 04:30:26.904 114 15871.11 492.28 52570.74 88888.00 2024-04-23 04:30:27.404 114 15871.18 492.27 52570.68 88888.00 2024-04-23 04:30:27.904 114 15871.23 492.25 52570.71 88888.00 2024-04-23 04:30:28.404 114 15871.25 492.27 52570.69 88888.00 2024-04-23 04:30:28.904 114 15871.24 492.27 52570.63 88888.00 2024-04-23 04:30:29.404 114 15871.24 492.23 52570.66 88888.00 2024-04-23 04:30:29.904 114 15871.18 492.23 52570.71 88888.00 2024-04-23 04:30:30.404 114 15871.18 492.28 52570.69 88888.00 2024-04-23 04:30:30.904 114 15871.20 492.28 52570.64 88888.00 2024-04-23 04:30:31.404 114 15871.18 492.27 52570.63 88888.00 2024-04-23 04:30:31.904 114 15871.20 492.23 52570.66 88888.00 2024-04-23 04:30:32.404 114 15871.22 492.21 52570.65 88888.00 2024-04-23 04:30:32.904 114 15871.25 492.23 52570.64 88888.00 2024-04-23 04:30:33.404 114 15871.21 492.24 52570.61 88888.00 2024-04-23 04:30:33.904 114 15871.20 492.23 52570.61 88888.00 2024-04-23 04:30:34.404 114 15871.21 492.24 52570.60 88888.00 2024-04-23 04:30:34.904 114 15871.22 492.24 52570.59 88888.00 2024-04-23 04:30:35.404 114 15871.23 492.24 52570.56 88888.00 2024-04-23 04:30:35.904 114 15871.20 492.23 52570.58 88888.00 2024-04-23 04:30:36.404 114 15871.18 492.24 52570.62 88888.00 2024-04-23 04:30:36.904 114 15871.24 492.25 52570.65 88888.00 2024-04-23 04:30:37.404 114 15871.18 492.25 52570.62 88888.00 2024-04-23 04:30:37.904 114 15871.23 492.27 52570.58 88888.00 2024-04-23 04:30:38.404 114 15871.23 492.27 52570.61 88888.00 2024-04-23 04:30:38.904 114 15871.20 492.22 52570.59 88888.00 2024-04-23 04:30:39.404 114 15871.22 492.16 52570.54 88888.00 2024-04-23 04:30:39.904 114 15871.20 492.14 52570.56 88888.00 2024-04-23 04:30:40.404 114 15871.22 492.19 52570.56 88888.00 2024-04-23 04:30:40.904 114 15871.21 492.21 52570.53 88888.00 2024-04-23 04:30:41.404 114 15871.29 492.25 52570.53 88888.00 2024-04-23 04:30:41.904 114 15871.30 492.27 52570.56 88888.00 2024-04-23 04:30:42.404 114 15871.25 492.19 52570.57 88888.00 2024-04-23 04:30:42.904 114 15871.21 492.17 52570.57 88888.00 2024-04-23 04:30:43.404 114 15871.22 492.17 52570.58 88888.00 2024-04-23 04:30:43.904 114 15871.25 492.21 52570.64 88888.00 2024-04-23 04:30:44.404 114 15871.24 492.23 52570.64 88888.00 2024-04-23 04:30:44.904 114 15871.23 492.24 52570.55 88888.00 2024-04-23 04:30:45.404 114 15871.24 492.27 52570.54 88888.00 2024-04-23 04:30:45.904 114 15871.17 492.28 52570.54 88888.00 2024-04-23 04:30:46.404 114 15871.20 492.27 52570.56 88888.00 2024-04-23 04:30:46.904 114 15871.24 492.25 52570.56 88888.00 2024-04-23 04:30:47.404 114 15871.25 492.25 52570.56 88888.00 2024-04-23 04:30:47.904 114 15871.21 492.25 52570.53 88888.00 2024-04-23 04:30:48.404 114 15871.14 492.24 52570.49 88888.00 2024-04-23 04:30:48.904 114 15871.15 492.21 52570.49 88888.00 2024-04-23 04:30:49.404 114 15871.18 492.23 52570.49 88888.00 2024-04-23 04:30:49.904 114 15871.17 492.20 52570.43 88888.00 2024-04-23 04:30:50.404 114 15871.14 492.19 52570.39 88888.00 2024-04-23 04:30:50.904 114 15871.20 492.20 52570.41 88888.00 2024-04-23 04:30:51.404 114 15871.20 492.21 52570.46 88888.00 2024-04-23 04:30:51.904 114 15871.24 492.22 52570.49 88888.00 2024-04-23 04:30:52.404 114 15871.21 492.24 52570.48 88888.00 2024-04-23 04:30:52.904 114 15871.17 492.21 52570.41 88888.00 2024-04-23 04:30:53.404 114 15871.12 492.21 52570.45 88888.00 2024-04-23 04:30:53.904 114 15871.14 492.21 52570.47 88888.00 2024-04-23 04:30:54.404 114 15871.21 492.17 52570.46 88888.00 2024-04-23 04:30:54.904 114 15871.20 492.15 52570.46 88888.00 2024-04-23 04:30:55.404 114 15871.18 492.14 52570.45 88888.00 2024-04-23 04:30:55.904 114 15871.18 492.16 52570.46 88888.00 2024-04-23 04:30:56.404 114 15871.23 492.20 52570.52 88888.00 2024-04-23 04:30:56.904 114 15871.13 492.19 52570.49 88888.00 2024-04-23 04:30:57.404 114 15871.15 492.20 52570.47 88888.00 2024-04-23 04:30:57.904 114 15871.18 492.21 52570.46 88888.00 2024-04-23 04:30:58.404 114 15871.22 492.23 52570.47 88888.00 2024-04-23 04:30:58.904 114 15871.18 492.25 52570.47 88888.00 2024-04-23 04:30:59.404 114 15871.17 492.21 52570.48 88888.00 2024-04-23 04:30:59.904 114 15871.22 492.25 52570.48 88888.00 2024-04-23 04:31:00.404 114 15871.18 492.24 52570.51 88888.00 2024-04-23 04:31:00.904 114 15871.18 492.20 52570.48 88888.00 2024-04-23 04:31:01.404 114 15871.23 492.23 52570.51 88888.00 2024-04-23 04:31:01.904 114 15871.18 492.23 52570.46 88888.00 2024-04-23 04:31:02.404 114 15871.21 492.20 52570.47 88888.00 2024-04-23 04:31:02.904 114 15871.20 492.23 52570.48 88888.00 2024-04-23 04:31:03.404 114 15871.14 492.20 52570.47 88888.00 2024-04-23 04:31:03.904 114 15871.11 492.20 52570.45 88888.00 2024-04-23 04:31:04.404 114 15871.08 492.19 52570.43 88888.00 2024-04-23 04:31:04.904 114 15871.11 492.17 52570.44 88888.00 2024-04-23 04:31:05.404 114 15871.12 492.19 52570.53 88888.00 2024-04-23 04:31:05.904 114 15871.11 492.19 52570.52 88888.00 2024-04-23 04:31:06.404 114 15871.08 492.20 52570.46 88888.00 2024-04-23 04:31:06.904 114 15871.15 492.17 52570.48 88888.00 2024-04-23 04:31:07.404 114 15871.18 492.15 52570.46 88888.00 2024-04-23 04:31:07.904 114 15871.17 492.17 52570.43 88888.00 2024-04-23 04:31:08.404 114 15871.15 492.17 52570.39 88888.00 2024-04-23 04:31:08.904 114 15871.16 492.20 52570.40 88888.00 2024-04-23 04:31:09.404 114 15871.18 492.21 52570.41 88888.00 2024-04-23 04:31:09.904 114 15871.16 492.17 52570.46 88888.00 2024-04-23 04:31:10.404 114 15871.16 492.19 52570.44 88888.00 2024-04-23 04:31:10.904 114 15871.06 492.21 52570.44 88888.00 2024-04-23 04:31:11.404 114 15871.08 492.20 52570.39 88888.00 2024-04-23 04:31:11.904 114 15871.13 492.15 52570.38 88888.00 2024-04-23 04:31:12.404 114 15871.11 492.14 52570.40 88888.00 2024-04-23 04:31:12.904 114 15871.07 492.16 52570.38 88888.00 2024-04-23 04:31:13.404 114 15871.12 492.17 52570.38 88888.00 2024-04-23 04:31:13.904 114 15871.07 492.16 52570.39 88888.00 2024-04-23 04:31:14.404 114 15871.03 492.14 52570.40 88888.00 2024-04-23 04:31:14.904 114 15871.03 492.20 52570.40 88888.00 2024-04-23 04:31:15.904 114 15871.09 492.25 52570.45 88888.00 2024-04-23 04:31:16.404 114 15871.06 492.19 52570.42 88888.00 2024-04-23 04:31:16.904 114 15871.02 492.16 52570.42 88888.00 2024-04-23 04:31:17.404 114 15871.04 492.14 52570.39 88888.00 2024-04-23 04:31:17.904 114 15871.06 492.17 52570.43 88888.00 2024-04-23 04:31:18.404 114 15871.03 492.16 52570.41 88888.00 2024-04-23 04:31:18.904 114 15871.03 492.17 52570.35 88888.00 2024-04-23 04:31:19.404 114 15871.11 492.19 52570.37 88888.00 2024-04-23 04:31:19.904 114 15871.13 492.19 52570.44 88888.00 2024-04-23 04:31:20.404 114 15871.14 492.19 52570.45 88888.00 2024-04-23 04:31:20.904 114 15871.15 492.17 52570.47 88888.00 2024-04-23 04:31:21.404 114 15871.09 492.16 52570.48 88888.00 2024-04-23 04:31:21.904 114 15871.02 492.17 52570.44 88888.00 2024-04-23 04:31:22.404 114 15871.06 492.20 52570.39 88888.00 2024-04-23 04:31:22.904 114 15871.03 492.20 52570.36 88888.00 2024-04-23 04:31:23.404 114 15871.07 492.21 52570.37 88888.00 2024-04-23 04:31:23.904 114 15871.09 492.22 52570.42 88888.00 2024-04-23 04:31:24.404 114 15871.11 492.22 52570.39 88888.00 2024-04-23 04:31:24.904 114 15871.08 492.20 52570.37 88888.00 2024-04-23 04:31:25.904 114 15871.02 492.22 52570.35 88888.00 2024-04-23 04:31:26.404 114 15870.99 492.22 52570.35 88888.00 2024-04-23 04:31:26.904 114 15870.99 492.24 52570.38 88888.00 2024-04-23 04:31:27.404 114 15871.03 492.25 52570.40 88888.00 2024-04-23 04:31:27.904 114 15871.05 492.25 52570.37 88888.00 2024-04-23 04:31:28.404 114 15871.03 492.27 52570.39 88888.00 2024-04-23 04:31:28.904 114 15871.06 492.25 52570.44 88888.00 2024-04-23 04:31:29.404 114 15871.08 492.19 52570.41 88888.00 2024-04-23 04:31:29.904 114 15871.08 492.17 52570.42 88888.00 2024-04-23 04:31:30.404 114 15871.08 492.17 52570.42 88888.00 2024-04-23 04:31:30.904 114 15871.11 492.19 52570.41 88888.00 2024-04-23 04:31:31.404 114 15871.08 492.22 52570.43 88888.00 2024-04-23 04:31:31.904 114 15871.06 492.23 52570.49 88888.00 2024-04-23 04:31:32.404 114 15871.03 492.21 52570.51 88888.00 2024-04-23 04:31:32.904 114 15870.99 492.21 52570.47 88888.00 2024-04-23 04:31:33.904 114 15871.00 492.21 52570.47 88888.00 2024-04-23 04:31:34.404 114 15871.00 492.17 52570.52 88888.00 2024-04-23 04:31:34.904 114 15870.99 492.20 52570.52 88888.00 2024-04-23 04:31:35.404 114 15871.06 492.22 52570.53 88888.00 2024-04-23 04:31:35.904 114 15871.05 492.24 52570.53 88888.00 2024-04-23 04:31:36.404 114 15871.05 492.27 52570.46 88888.00 2024-04-23 04:31:36.904 114 15871.05 492.24 52570.43 88888.00 2024-04-23 04:31:37.404 114 15871.02 492.25 52570.47 88888.00 2024-04-23 04:31:37.904 114 15870.99 492.23 52570.49 88888.00 2024-04-23 04:31:38.404 114 15870.95 492.21 52570.43 88888.00 2024-04-23 04:31:38.904 114 15870.98 492.19 52570.41 88888.00 2024-04-23 04:31:39.404 114 15871.02 492.20 52570.43 88888.00 2024-04-23 04:31:39.904 114 15871.04 492.22 52570.45 88888.00 2024-04-23 04:31:40.404 114 15871.02 492.25 52570.42 88888.00 2024-04-23 04:31:40.904 114 15870.98 492.25 52570.41 88888.00 2024-04-23 04:31:41.404 114 15870.98 492.24 52570.39 88888.00 2024-04-23 04:31:41.904 114 15870.96 492.23 52570.40 88888.00 2024-04-23 04:31:42.404 114 15870.99 492.22 52570.44 88888.00 2024-04-23 04:31:42.904 114 15870.99 492.19 52570.42 88888.00 2024-04-23 04:31:43.904 114 15870.95 492.22 52570.39 88888.00 2024-04-23 04:31:44.404 114 15870.96 492.20 52570.44 88888.00 2024-04-23 04:31:44.904 114 15870.99 492.19 52570.48 88888.00 2024-04-23 04:31:45.404 114 15871.04 492.13 52570.47 88888.00 2024-04-23 04:31:45.904 114 15870.96 492.13 52570.47 88888.00 2024-04-23 04:31:46.404 114 15870.99 492.14 52570.44 88888.00 2024-04-23 04:31:46.904 114 15871.05 492.16 52570.45 88888.00 2024-04-23 04:31:47.404 114 15871.03 492.16 52570.44 88888.00 2024-04-23 04:31:47.904 114 15870.98 492.20 52570.45 88888.00 2024-04-23 04:31:48.404 114 15870.90 492.16 52570.44 88888.00 2024-04-23 04:31:48.904 114 15870.90 492.19 52570.47 88888.00 2024-04-23 04:31:49.404 114 15871.03 492.17 52570.47 88888.00 2024-04-23 04:31:49.904 114 15870.99 492.20 52570.47 88888.00 2024-04-23 04:31:50.404 114 15870.95 492.19 52570.46 88888.00 2024-04-23 04:31:50.904 114 15870.97 492.16 52570.47 88888.00 2024-04-23 04:31:51.404 114 15870.98 492.19 52570.46 88888.00 2024-04-23 04:31:51.904 114 15870.99 492.23 52570.44 88888.00 2024-04-23 04:31:52.404 114 15871.03 492.22 52570.40 88888.00 2024-04-23 04:31:52.904 114 15871.04 492.22 52570.40 88888.00 2024-04-23 04:31:53.404 114 15871.05 492.23 52570.41 88888.00 2024-04-23 04:31:53.904 114 15871.07 492.22 52570.39 88888.00 2024-04-23 04:31:54.404 114 15871.04 492.23 52570.38 88888.00 2024-04-23 04:31:54.904 114 15871.04 492.27 52570.39 88888.00 2024-04-23 04:31:55.404 114 15871.02 492.27 52570.40 88888.00 2024-04-23 04:31:55.904 114 15871.02 492.24 52570.45 88888.00 2024-04-23 04:31:56.404 114 15871.05 492.21 52570.40 88888.00 2024-04-23 04:31:56.904 114 15871.03 492.17 52570.39 88888.00 2024-04-23 04:31:57.404 114 15871.11 492.19 52570.40 88888.00 2024-04-23 04:31:57.904 114 15871.09 492.19 52570.48 88888.00 2024-04-23 04:31:58.404 114 15871.11 492.17 52570.48 88888.00 2024-04-23 04:31:58.904 114 15871.08 492.17 52570.44 88888.00 2024-04-23 04:31:59.404 114 15871.03 492.16 52570.44 88888.00 2024-04-23 04:31:59.904 114 15870.96 492.20 52570.46 88888.00 2024-04-23 04:32:00.404 114 15871.02 492.23 52570.46 88888.00 2024-04-23 04:32:00.904 114 15871.07 492.24 52570.44 88888.00 2024-04-23 04:32:01.404 114 15871.08 492.23 52570.46 88888.00 2024-04-23 04:32:01.904 114 15871.08 492.23 52570.46 88888.00 2024-04-23 04:32:02.404 114 15871.09 492.22 52570.47 88888.00 2024-04-23 04:32:02.904 114 15871.11 492.21 52570.48 88888.00 2024-04-23 04:32:03.904 114 15871.02 492.11 52570.49 88888.00 2024-04-23 04:32:04.404 114 15870.98 492.14 52570.46 88888.00 2024-04-23 04:32:04.904 114 15871.00 492.19 52570.45 88888.00 2024-04-23 04:32:05.404 114 15871.06 492.19 52570.48 88888.00 2024-04-23 04:32:05.904 114 15870.99 492.19 52570.47 88888.00 2024-04-23 04:32:06.404 114 15871.03 492.19 52570.48 88888.00 2024-04-23 04:32:06.904 114 15871.06 492.19 52570.49 88888.00 2024-04-23 04:32:07.404 114 15871.04 492.24 52570.48 88888.00 2024-04-23 04:32:07.904 114 15871.04 492.24 52570.46 88888.00 2024-04-23 04:32:08.404 114 15871.03 492.24 52570.48 88888.00 2024-04-23 04:32:08.904 114 15870.96 492.22 52570.51 88888.00 2024-04-23 04:32:09.404 114 15870.96 492.20 52570.51 88888.00 2024-04-23 04:32:09.904 114 15870.96 492.20 52570.49 88888.00 2024-04-23 04:32:10.404 114 15870.99 492.22 52570.52 88888.00 2024-04-23 04:32:10.904 114 15871.02 492.19 52570.55 88888.00 2024-04-23 04:32:11.404 114 15871.05 492.17 52570.52 88888.00 2024-04-23 04:32:11.904 114 15871.03 492.15 52570.51 88888.00 2024-04-23 04:32:12.404 114 15871.02 492.17 52570.47 88888.00 2024-04-23 04:32:12.904 114 15870.98 492.19 52570.48 88888.00 2024-04-23 04:32:13.404 114 15870.96 492.17 52570.48 88888.00 2024-04-23 04:32:13.904 114 15870.99 492.15 52570.48 88888.00 2024-04-23 04:32:14.404 114 15870.96 492.19 52570.48 88888.00 2024-04-23 04:32:14.904 114 15870.96 492.16 52570.51 88888.00 2024-04-23 04:32:15.404 114 15870.96 492.20 52570.52 88888.00 2024-04-23 04:32:15.904 114 15870.98 492.27 52570.49 88888.00 2024-04-23 04:32:16.404 114 15870.98 492.25 52570.48 88888.00 2024-04-23 04:32:16.904 114 15870.98 492.21 52570.48 88888.00 2024-04-23 04:32:17.404 114 15870.93 492.22 52570.47 88888.00 2024-04-23 04:32:17.904 114 15871.02 492.24 52570.49 88888.00 2024-04-23 04:32:18.404 114 15871.03 492.24 52570.55 88888.00 2024-04-23 04:32:18.904 114 15871.04 492.24 52570.51 88888.00 2024-04-23 04:32:19.404 114 15871.03 492.28 52570.49 88888.00 2024-04-23 04:32:19.904 114 15870.99 492.29 52570.46 88888.00 2024-04-23 04:32:20.404 114 15870.98 492.28 52570.43 88888.00 2024-04-23 04:32:20.904 114 15871.03 492.25 52570.47 88888.00 2024-04-23 04:32:21.404 114 15870.99 492.25 52570.47 88888.00 2024-04-23 04:32:21.904 114 15870.96 492.23 52570.48 88888.00 2024-04-23 04:32:22.404 114 15870.95 492.22 52570.45 88888.00 2024-04-23 04:32:22.904 114 15870.98 492.19 52570.51 88888.00 2024-04-23 04:32:23.404 114 15871.05 492.19 52570.51 88888.00 2024-04-23 04:32:23.904 114 15871.03 492.20 52570.52 88888.00 2024-04-23 04:32:24.404 114 15871.03 492.22 52570.58 88888.00 2024-04-23 04:32:24.904 114 15871.06 492.24 52570.63 88888.00 2024-04-23 04:32:25.404 114 15871.04 492.27 52570.64 88888.00 2024-04-23 04:32:25.904 114 15871.02 492.27 52570.65 88888.00 2024-04-23 04:32:26.404 114 15870.97 492.29 52570.66 88888.00 2024-04-23 04:32:26.904 114 15870.94 492.29 52570.62 88888.00 2024-04-23 04:32:27.404 114 15870.93 492.27 52570.60 88888.00 2024-04-23 04:32:27.904 114 15870.95 492.24 52570.63 88888.00 2024-04-23 04:32:28.404 114 15870.98 492.25 52570.62 88888.00 2024-04-23 04:32:28.904 114 15870.93 492.28 52570.60 88888.00 2024-04-23 04:32:29.404 114 15870.96 492.25 52570.58 88888.00 2024-04-23 04:32:29.904 114 15870.95 492.25 52570.59 88888.00 2024-04-23 04:32:30.404 114 15870.97 492.27 52570.52 88888.00 2024-04-23 04:32:30.904 114 15870.98 492.28 52570.49 88888.00 2024-04-23 04:32:31.404 114 15870.96 492.28 52570.51 88888.00 2024-04-23 04:32:31.904 114 15870.95 492.28 52570.55 88888.00 2024-04-23 04:32:32.404 114 15870.97 492.29 52570.57 88888.00 2024-04-23 04:32:32.904 114 15870.94 492.29 52570.57 88888.00 2024-04-23 04:32:33.404 114 15870.97 492.29 52570.56 88888.00 2024-04-23 04:32:33.904 114 15871.03 492.30 52570.60 88888.00 2024-04-23 04:32:34.404 114 15870.99 492.28 52570.60 88888.00 2024-04-23 04:32:34.904 114 15871.05 492.25 52570.58 88888.00 2024-04-23 04:32:35.404 114 15871.04 492.24 52570.58 88888.00 2024-04-23 04:32:35.904 114 15871.04 492.29 52570.54 88888.00 2024-04-23 04:32:36.404 114 15871.07 492.28 52570.53 88888.00 2024-04-23 04:32:36.904 114 15871.02 492.27 52570.54 88888.00 2024-04-23 04:32:37.404 114 15870.96 492.25 52570.56 88888.00 2024-04-23 04:32:37.904 114 15870.91 492.25 52570.49 88888.00 2024-04-23 04:32:38.404 114 15870.96 492.23 52570.44 88888.00 2024-04-23 04:32:38.904 114 15870.95 492.22 52570.53 88888.00 2024-04-23 04:32:39.404 114 15870.97 492.22 52570.49 88888.00 2024-04-23 04:32:39.904 114 15870.95 492.24 52570.45 88888.00 2024-04-23 04:32:40.404 114 15870.97 492.25 52570.47 88888.00 2024-04-23 04:32:40.904 114 15871.02 492.29 52570.49 88888.00 2024-04-23 04:32:41.404 114 15871.00 492.28 52570.54 88888.00 2024-04-23 04:32:41.904 114 15871.00 492.25 52570.52 88888.00 2024-04-23 04:32:42.404 114 15870.99 492.25 52570.55 88888.00 2024-04-23 04:32:42.904 114 15871.00 492.25 52570.51 88888.00 2024-04-23 04:32:43.404 114 15871.00 492.20 52570.52 88888.00 2024-04-23 04:32:43.904 114 15870.96 492.19 52570.54 88888.00 2024-04-23 04:32:44.404 114 15870.96 492.21 52570.54 88888.00 2024-04-23 04:32:44.904 114 15870.96 492.19 52570.53 88888.00 2024-04-23 04:32:45.404 114 15870.90 492.19 52570.54 88888.00 2024-04-23 04:32:45.904 114 15870.95 492.19 52570.51 88888.00 2024-04-23 04:32:46.404 114 15871.02 492.23 52570.59 88888.00 2024-04-23 04:32:47.404 114 15870.96 492.27 52570.54 88888.00 2024-04-23 04:32:47.904 114 15870.94 492.25 52570.46 88888.00 2024-04-23 04:32:48.404 114 15870.99 492.28 52570.47 88888.00 2024-04-23 04:32:48.904 114 15870.98 492.31 52570.51 88888.00 2024-04-23 04:32:49.404 114 15870.95 492.25 52570.55 88888.00 2024-04-23 04:32:49.904 114 15870.93 492.23 52570.52 88888.00 2024-04-23 04:32:50.404 114 15870.94 492.25 52570.56 88888.00 2024-04-23 04:32:50.904 114 15870.91 492.27 52570.55 88888.00 2024-04-23 04:32:51.404 114 15870.91 492.23 52570.52 88888.00 2024-04-23 04:32:51.904 114 15870.94 492.20 52570.49 88888.00 2024-04-23 04:32:52.404 114 15870.94 492.19 52570.41 88888.00 2024-04-23 04:32:52.904 114 15870.95 492.22 52570.38 88888.00 2024-04-23 04:32:53.404 114 15870.93 492.22 52570.41 88888.00 2024-04-23 04:32:53.904 114 15870.95 492.22 52570.48 88888.00 2024-04-23 04:32:54.404 114 15870.95 492.14 52570.48 88888.00 2024-04-23 04:32:54.904 114 15870.96 492.16 52570.48 88888.00 2024-04-23 04:32:55.404 114 15870.95 492.21 52570.46 88888.00 2024-04-23 04:32:55.904 114 15870.93 492.24 52570.49 88888.00 2024-04-23 04:32:56.404 114 15870.95 492.22 52570.56 88888.00 2024-04-23 04:32:57.404 114 15870.86 492.25 52570.51 88888.00 2024-04-23 04:32:57.904 114 15870.86 492.24 52570.53 88888.00 2024-04-23 04:32:58.404 114 15870.86 492.22 52570.48 88888.00 2024-04-23 04:32:58.904 114 15870.96 492.24 52570.49 88888.00 2024-04-23 04:32:59.404 114 15870.96 492.22 52570.42 88888.00 2024-04-23 04:32:59.904 114 15870.95 492.23 52570.39 88888.00 2024-04-23 04:33:00.404 114 15870.87 492.21 52570.43 88888.00 2024-04-23 04:33:00.904 114 15870.88 492.19 52570.51 88888.00 2024-04-23 04:33:01.404 114 15870.93 492.19 52570.53 88888.00 2024-04-23 04:33:01.904 114 15870.93 492.21 52570.52 88888.00 2024-04-23 04:33:02.404 114 15870.95 492.19 52570.47 88888.00 2024-04-23 04:33:02.904 114 15870.96 492.21 52570.49 88888.00 2024-04-23 04:33:03.404 114 15870.95 492.21 52570.48 88888.00 2024-04-23 04:33:03.904 114 15871.02 492.17 52570.52 88888.00 2024-04-23 04:33:04.404 114 15870.96 492.21 52570.46 88888.00 2024-04-23 04:33:04.904 114 15870.91 492.21 52570.47 88888.00 2024-04-23 04:33:05.404 114 15870.96 492.21 52570.46 88888.00 2024-04-23 04:33:05.904 114 15870.96 492.23 52570.46 88888.00 2024-04-23 04:33:06.404 114 15870.96 492.21 52570.44 88888.00 2024-04-23 04:33:07.404 114 15870.93 492.27 52570.42 88888.00 2024-04-23 04:33:07.904 114 15870.93 492.24 52570.47 88888.00 2024-04-23 04:33:08.404 114 15870.89 492.21 52570.48 88888.00 2024-04-23 04:33:08.904 114 15870.96 492.20 52570.49 88888.00 2024-04-23 04:33:09.404 114 15870.93 492.17 52570.51 88888.00 2024-04-23 04:33:09.904 114 15870.89 492.14 52570.48 88888.00 2024-04-23 04:33:10.404 114 15870.90 492.15 52570.47 88888.00 2024-04-23 04:33:10.904 114 15870.90 492.19 52570.48 88888.00 2024-04-23 04:33:11.404 114 15870.94 492.21 52570.46 88888.00 2024-04-23 04:33:11.904 114 15870.94 492.19 52570.44 88888.00 2024-04-23 04:33:12.404 114 15870.97 492.15 52570.42 88888.00 2024-04-23 04:33:12.904 114 15870.97 492.16 52570.44 88888.00 2024-04-23 04:33:13.404 114 15870.91 492.19 52570.40 88888.00 2024-04-23 04:33:13.904 114 15870.88 492.22 52570.40 88888.00 2024-04-23 04:33:14.404 114 15870.94 492.19 52570.41 88888.00 2024-04-23 04:33:14.904 114 15870.89 492.19 52570.40 88888.00 2024-04-23 04:33:15.404 114 15870.89 492.19 52570.45 88888.00 2024-04-23 04:33:15.904 114 15870.95 492.12 52570.45 88888.00 2024-04-23 04:33:16.404 114 15870.94 492.12 52570.41 88888.00 2024-04-23 04:33:17.404 114 15870.95 492.19 52570.46 88888.00 2024-04-23 04:33:17.904 114 15870.89 492.21 52570.46 88888.00 2024-04-23 04:33:18.404 114 15870.90 492.24 52570.45 88888.00 2024-04-23 04:33:18.904 114 15870.96 492.22 52570.41 88888.00 2024-04-23 04:33:19.404 114 15870.99 492.23 52570.44 88888.00 2024-04-23 04:33:19.904 114 15870.99 492.17 52570.46 88888.00 2024-04-23 04:33:20.404 114 15871.00 492.19 52570.47 88888.00 2024-04-23 04:33:20.904 114 15870.93 492.16 52570.39 88888.00 2024-04-23 04:33:21.404 114 15870.94 492.15 52570.41 88888.00 2024-04-23 04:33:21.904 114 15870.96 492.19 52570.39 88888.00 2024-04-23 04:33:22.404 114 15871.03 492.19 52570.51 88888.00 2024-04-23 04:33:22.904 114 15870.96 492.14 52570.52 88888.00 2024-04-23 04:33:23.404 114 15870.90 492.12 52570.46 88888.00 2024-04-23 04:33:23.904 114 15870.87 492.13 52570.42 88888.00 2024-04-23 04:33:24.404 114 15870.90 492.17 52570.43 88888.00 2024-04-23 04:33:24.904 114 15870.94 492.16 52570.46 88888.00 2024-04-23 04:33:25.404 114 15870.91 492.16 52570.52 88888.00 2024-04-23 04:33:25.904 114 15870.93 492.19 52570.49 88888.00 2024-04-23 04:33:26.404 114 15870.90 492.13 52570.46 88888.00 2024-04-23 04:33:26.904 114 15870.90 492.12 52570.46 88888.00 2024-04-23 04:33:27.404 114 15870.87 492.12 52570.41 88888.00 2024-04-23 04:33:27.904 114 15870.90 492.14 52570.46 88888.00 2024-04-23 04:33:28.404 114 15870.87 492.15 52570.46 88888.00 2024-04-23 04:33:28.904 114 15870.81 492.15 52570.43 88888.00 2024-04-23 04:33:29.404 114 15870.84 492.12 52570.51 88888.00 2024-04-23 04:33:29.904 114 15870.86 492.12 52570.57 88888.00 2024-04-23 04:33:30.404 114 15870.93 492.13 52570.57 88888.00 2024-04-23 04:33:30.904 114 15870.95 492.08 52570.56 88888.00 2024-04-23 04:33:31.404 114 15870.93 492.11 52570.56 88888.00 2024-04-23 04:33:31.904 114 15870.82 492.11 52570.49 88888.00 2024-04-23 04:33:32.404 114 15870.80 492.12 52570.49 88888.00 2024-04-23 04:33:32.904 114 15870.84 492.07 52570.51 88888.00 2024-04-23 04:33:33.404 114 15870.87 492.08 52570.53 88888.00 2024-04-23 04:33:33.904 114 15870.84 492.11 52570.46 88888.00 2024-04-23 04:33:34.404 114 15870.79 492.12 52570.45 88888.00 2024-04-23 04:33:34.904 114 15870.80 492.11 52570.43 88888.00 2024-04-23 04:33:35.404 114 15870.78 492.10 52570.43 88888.00 2024-04-23 04:33:35.904 114 15870.80 492.10 52570.41 88888.00 2024-04-23 04:33:36.404 114 15870.81 492.08 52570.41 88888.00 2024-04-23 04:33:36.904 114 15870.75 492.12 52570.41 88888.00 2024-04-23 04:33:37.404 114 15870.79 492.12 52570.40 88888.00 2024-04-23 04:33:37.904 114 15870.85 492.13 52570.40 88888.00 2024-04-23 04:33:38.404 114 15870.87 492.19 52570.39 88888.00 2024-04-23 04:33:38.904 114 15870.88 492.17 52570.42 88888.00 2024-04-23 04:33:39.404 114 15870.84 492.14 52570.42 88888.00 2024-04-23 04:33:39.904 114 15870.80 492.11 52570.41 88888.00 2024-04-23 04:33:40.404 114 15870.81 492.10 52570.45 88888.00 2024-04-23 04:33:40.904 114 15870.85 492.10 52570.47 88888.00 2024-04-23 04:33:41.404 114 15870.87 492.10 52570.47 88888.00 2024-04-23 04:33:41.904 114 15870.82 492.10 52570.46 88888.00 2024-04-23 04:33:42.404 114 15870.85 492.10 52570.42 88888.00 2024-04-23 04:33:42.904 114 15870.82 492.10 52570.36 88888.00 2024-04-23 04:33:43.404 114 15870.85 492.10 52570.37 88888.00 2024-04-23 04:33:43.904 114 15870.81 492.14 52570.46 88888.00 2024-04-23 04:33:44.404 114 15870.75 492.08 52570.47 88888.00 2024-04-23 04:33:44.904 114 15870.84 492.07 52570.45 88888.00 2024-04-23 04:33:45.404 114 15870.88 492.11 52570.47 88888.00 2024-04-23 04:33:45.904 114 15870.84 492.10 52570.48 88888.00 2024-04-23 04:33:46.404 114 15870.79 492.11 52570.51 88888.00 2024-04-23 04:33:46.904 114 15870.79 492.07 52570.48 88888.00 2024-04-23 04:33:47.404 114 15870.78 492.05 52570.48 88888.00 2024-04-23 04:33:47.904 114 15870.72 492.07 52570.47 88888.00 2024-04-23 04:33:48.404 114 15870.71 492.07 52570.47 88888.00 2024-04-23 04:33:48.904 114 15870.75 492.05 52570.47 88888.00 2024-04-23 04:33:49.404 114 15870.77 492.05 52570.48 88888.00 2024-04-23 04:33:49.904 114 15870.75 492.11 52570.47 88888.00 2024-04-23 04:33:50.404 114 15870.78 492.11 52570.39 88888.00 2024-04-23 04:33:50.904 114 15870.81 492.08 52570.45 88888.00 2024-04-23 04:33:51.404 114 15870.76 492.08 52570.51 88888.00 2024-04-23 04:33:51.904 114 15870.72 492.11 52570.46 88888.00 2024-04-23 04:33:52.404 114 15870.75 492.17 52570.42 88888.00 2024-04-23 04:33:52.904 114 15870.81 492.15 52570.39 88888.00 2024-04-23 04:33:53.404 114 15870.81 492.14 52570.41 88888.00 2024-04-23 04:33:53.904 114 15870.82 492.11 52570.44 88888.00 2024-04-23 04:33:54.404 114 15870.77 492.10 52570.45 88888.00 2024-04-23 04:33:54.904 114 15870.70 492.15 52570.44 88888.00 2024-04-23 04:33:55.404 114 15870.76 492.14 52570.42 88888.00 2024-04-23 04:33:55.904 114 15870.78 492.08 52570.41 88888.00 2024-04-23 04:33:56.404 114 15870.78 492.08 52570.43 88888.00 2024-04-23 04:33:56.904 114 15870.73 492.08 52570.47 88888.00 2024-04-23 04:33:57.404 114 15870.72 492.07 52570.44 88888.00 2024-04-23 04:33:57.904 114 15870.73 492.11 52570.51 88888.00 2024-04-23 04:33:58.404 114 15870.68 492.11 52570.55 88888.00 2024-04-23 04:33:58.904 114 15870.69 492.10 52570.48 88888.00 2024-04-23 04:33:59.404 114 15870.73 492.05 52570.49 88888.00 2024-04-23 04:33:59.904 114 15870.72 492.06 52570.56 88888.00 2024-04-23 04:34:00.404 114 15870.72 492.08 52570.55 88888.00 2024-04-23 04:34:00.904 114 15870.71 492.10 52570.48 88888.00 2024-04-23 04:34:01.404 114 15870.77 492.10 52570.47 88888.00 2024-04-23 04:34:01.904 114 15870.75 492.07 52570.45 88888.00 2024-04-23 04:34:02.405 114 15870.72 492.07 52570.48 88888.00 2024-04-23 04:34:02.905 114 15870.76 492.10 52570.43 88888.00 2024-04-23 04:34:03.405 114 15870.70 492.08 52570.41 88888.00 2024-04-23 04:34:03.905 114 15870.67 492.10 52570.42 88888.00 2024-04-23 04:34:04.405 114 15870.64 492.12 52570.38 88888.00 2024-04-23 04:34:04.905 114 15870.70 492.14 52570.43 88888.00 2024-04-23 04:34:05.405 114 15870.68 492.14 52570.43 88888.00 2024-04-23 04:34:05.905 114 15870.70 492.10 52570.42 88888.00 2024-04-23 04:34:06.405 114 15870.67 492.08 52570.42 88888.00 2024-04-23 04:34:06.905 114 15870.66 492.07 52570.44 88888.00 2024-04-23 04:34:07.405 114 15870.67 492.04 52570.47 88888.00 2024-04-23 04:34:07.905 114 15870.67 492.02 52570.41 88888.00 2024-04-23 04:34:08.405 114 15870.64 492.05 52570.42 88888.00 2024-04-23 04:34:08.905 114 15870.64 492.10 52570.42 88888.00 2024-04-23 04:34:09.405 114 15870.66 492.10 52570.37 88888.00 2024-04-23 04:34:09.905 114 15870.64 492.07 52570.38 88888.00 2024-04-23 04:34:10.405 114 15870.70 492.06 52570.40 88888.00 2024-04-23 04:34:10.905 114 15870.70 492.08 52570.44 88888.00 2024-04-23 04:34:11.405 114 15870.71 492.06 52570.35 88888.00 2024-04-23 04:34:11.905 114 15870.72 492.05 52570.33 88888.00 2024-04-23 04:34:12.405 114 15870.71 492.03 52570.40 88888.00 2024-04-23 04:34:12.905 114 15870.67 492.05 52570.48 88888.00 2024-04-23 04:34:13.405 114 15870.68 492.08 52570.53 88888.00 2024-04-23 04:34:13.905 114 15870.70 492.04 52570.53 88888.00 2024-04-23 04:34:14.405 114 15870.66 491.98 52570.48 88888.00 2024-04-23 04:34:14.905 114 15870.57 492.04 52570.46 88888.00 2024-04-23 04:34:15.405 114 15870.58 492.05 52570.47 88888.00 2024-04-23 04:34:15.905 114 15870.60 492.02 52570.54 88888.00 2024-04-23 04:34:16.405 114 15870.66 492.03 52570.54 88888.00 2024-04-23 04:34:16.905 114 15870.62 492.00 52570.46 88888.00 2024-04-23 04:34:17.405 114 15870.59 492.03 52570.40 88888.00 2024-04-23 04:34:17.905 114 15870.61 492.00 52570.45 88888.00 2024-04-23 04:34:18.405 114 15870.67 492.02 52570.51 88888.00 2024-04-23 04:34:18.905 114 15870.66 492.03 52570.51 88888.00 2024-04-23 04:34:19.405 114 15870.64 492.03 52570.61 88888.00 2024-04-23 04:34:19.905 114 15870.63 492.03 52570.60 88888.00 2024-04-23 04:34:20.405 114 15870.62 492.02 52570.55 88888.00 2024-04-23 04:34:20.905 114 15870.63 492.00 52570.54 88888.00 2024-04-23 04:34:21.405 114 15870.63 492.03 52570.53 88888.00 2024-04-23 04:34:21.905 114 15870.64 492.05 52570.55 88888.00 2024-04-23 04:34:22.405 114 15870.58 492.03 52570.51 88888.00 2024-04-23 04:34:22.905 114 15870.55 491.98 52570.49 88888.00 2024-04-23 04:34:23.405 114 15870.54 491.98 52570.40 88888.00 2024-04-23 04:34:23.905 114 15870.54 492.03 52570.42 88888.00 2024-04-23 04:34:24.405 114 15870.59 491.99 52570.47 88888.00 2024-04-23 04:34:24.905 114 15870.62 492.00 52570.41 88888.00 2024-04-23 04:34:25.405 114 15870.61 491.98 52570.35 88888.00 2024-04-23 04:34:25.905 114 15870.54 492.00 52570.33 88888.00 2024-04-23 04:34:26.405 114 15870.53 492.03 52570.33 88888.00 2024-04-23 04:34:26.905 114 15870.53 491.99 52570.38 88888.00 2024-04-23 04:34:27.405 114 15870.57 491.99 52570.41 88888.00 2024-04-23 04:34:27.905 114 15870.60 491.98 52570.42 88888.00 2024-04-23 04:34:28.405 114 15870.62 491.98 52570.43 88888.00 2024-04-23 04:34:28.905 114 15870.58 491.97 52570.47 88888.00 2024-04-23 04:34:29.405 114 15870.59 491.98 52570.44 88888.00 2024-04-23 04:34:29.905 114 15870.60 491.97 52570.41 88888.00 2024-04-23 04:34:30.405 114 15870.60 491.97 52570.43 88888.00 2024-04-23 04:34:30.905 114 15870.62 492.04 52570.43 88888.00 2024-04-23 04:34:31.405 114 15870.62 492.02 52570.39 88888.00 2024-04-23 04:34:31.905 114 15870.59 491.97 52570.39 88888.00 2024-04-23 04:34:32.405 114 15870.52 491.96 52570.40 88888.00 2024-04-23 04:34:32.905 114 15870.51 492.00 52570.36 88888.00 2024-04-23 04:34:33.405 114 15870.52 492.02 52570.37 88888.00 2024-04-23 04:34:33.905 114 15870.54 492.03 52570.37 88888.00 2024-04-23 04:34:34.405 114 15870.57 492.05 52570.42 88888.00 2024-04-23 04:34:34.905 114 15870.53 492.00 52570.43 88888.00 2024-04-23 04:34:35.405 114 15870.55 491.98 52570.43 88888.00 2024-04-23 04:34:35.905 114 15870.55 491.98 52570.42 88888.00 2024-04-23 04:34:36.405 114 15870.54 491.96 52570.41 88888.00 2024-04-23 04:34:36.905 114 15870.51 492.02 52570.37 88888.00 2024-04-23 04:34:37.405 114 15870.48 492.04 52570.39 88888.00 2024-04-23 04:34:37.905 114 15870.53 492.00 52570.46 88888.00 2024-04-23 04:34:38.405 114 15870.52 492.00 52570.44 88888.00 2024-04-23 04:34:38.905 114 15870.51 492.03 52570.43 88888.00 2024-04-23 04:34:39.405 114 15870.49 492.03 52570.39 88888.00 2024-04-23 04:34:39.905 114 15870.45 491.99 52570.40 88888.00 2024-04-23 04:34:40.405 114 15870.48 492.00 52570.41 88888.00 2024-04-23 04:34:40.905 114 15870.53 492.04 52570.38 88888.00 2024-04-23 04:34:41.405 114 15870.48 492.03 52570.36 88888.00 2024-04-23 04:34:41.905 114 15870.39 492.00 52570.36 88888.00 2024-04-23 04:34:42.405 114 15870.42 491.99 52570.37 88888.00 2024-04-23 04:34:42.905 114 15870.45 492.00 52570.38 88888.00 2024-04-23 04:34:43.405 114 15870.44 492.00 52570.39 88888.00 2024-04-23 04:34:43.905 114 15870.40 492.03 52570.38 88888.00 2024-04-23 04:34:44.405 114 15870.42 492.03 52570.35 88888.00 2024-04-23 04:34:44.905 114 15870.40 492.05 52570.35 88888.00 2024-04-23 04:34:45.405 114 15870.42 492.07 52570.36 88888.00 2024-04-23 04:34:45.905 114 15870.46 492.03 52570.36 88888.00 2024-04-23 04:34:46.405 114 15870.49 492.02 52570.41 88888.00 2024-04-23 04:34:46.905 114 15870.46 491.98 52570.34 88888.00 2024-04-23 04:34:47.405 114 15870.45 492.00 52570.28 88888.00 2024-04-23 04:34:47.905 114 15870.42 492.02 52570.36 88888.00 2024-04-23 04:34:48.405 114 15870.37 492.00 52570.41 88888.00 2024-04-23 04:34:48.905 114 15870.36 491.98 52570.42 88888.00 2024-04-23 04:34:49.405 114 15870.44 491.97 52570.40 88888.00 2024-04-23 04:34:49.905 114 15870.41 491.94 52570.40 88888.00 2024-04-23 04:34:50.405 114 15870.43 491.90 52570.42 88888.00 2024-04-23 04:34:50.905 114 15870.44 491.88 52570.39 88888.00 2024-04-23 04:34:51.405 114 15870.41 491.90 52570.34 88888.00 2024-04-23 04:34:51.905 114 15870.37 491.85 52570.31 88888.00 2024-04-23 04:34:52.405 114 15870.36 491.86 52570.31 88888.00 2024-04-23 04:34:52.905 114 15870.37 491.87 52570.29 88888.00 2024-04-23 04:34:53.405 114 15870.41 491.87 52570.31 88888.00 2024-04-23 04:34:53.905 114 15870.44 491.87 52570.32 88888.00 2024-04-23 04:34:54.405 114 15870.44 491.87 52570.32 88888.00 2024-04-23 04:34:54.905 114 15870.48 491.88 52570.33 88888.00 2024-04-23 04:34:55.405 114 15870.46 491.86 52570.33 88888.00 2024-04-23 04:34:55.905 114 15870.45 491.85 52570.33 88888.00 2024-04-23 04:34:56.405 114 15870.40 491.87 52570.35 88888.00 2024-04-23 04:34:56.905 114 15870.36 491.85 52570.36 88888.00 2024-04-23 04:34:57.405 114 15870.33 491.90 52570.36 88888.00 2024-04-23 04:34:57.905 114 15870.35 491.94 52570.32 88888.00 2024-04-23 04:34:58.905 114 15870.35 491.89 52570.29 88888.00 2024-04-23 04:34:59.405 114 15870.36 491.86 52570.33 88888.00 2024-04-23 04:34:59.905 114 15870.32 491.88 52570.31 88888.00 2024-04-23 04:35:00.405 114 15870.27 491.90 52570.29 88888.00 2024-04-23 04:35:00.905 114 15870.28 491.91 52570.32 88888.00 2024-04-23 04:35:01.405 114 15870.31 491.91 52570.29 88888.00 2024-04-23 04:35:01.905 114 15870.31 491.91 52570.29 88888.00 2024-04-23 04:35:02.405 114 15870.31 491.88 52570.34 88888.00 2024-04-23 04:35:02.905 114 15870.32 491.85 52570.37 88888.00 2024-04-23 04:35:03.405 114 15870.36 491.87 52570.37 88888.00 2024-04-23 04:35:03.905 114 15870.40 491.89 52570.36 88888.00 2024-04-23 04:35:04.405 114 15870.34 491.90 52570.37 88888.00 2024-04-23 04:35:04.905 114 15870.39 491.87 52570.35 88888.00 2024-04-23 04:35:05.405 114 15870.39 491.86 52570.36 88888.00 2024-04-23 04:35:05.905 114 15870.39 491.88 52570.36 88888.00 2024-04-23 04:35:06.405 114 15870.34 491.88 52570.34 88888.00 2024-04-23 04:35:06.905 114 15870.33 491.87 52570.36 88888.00 2024-04-23 04:35:07.405 114 15870.31 491.88 52570.33 88888.00 2024-04-23 04:35:07.905 114 15870.27 491.89 52570.35 88888.00 2024-04-23 04:35:08.905 114 15870.25 491.94 52570.29 88888.00 2024-04-23 04:35:09.405 114 15870.25 491.88 52570.31 88888.00 2024-04-23 04:35:09.905 114 15870.30 491.87 52570.36 88888.00 2024-04-23 04:35:10.405 114 15870.30 491.85 52570.35 88888.00 2024-04-23 04:35:10.905 114 15870.26 491.86 52570.31 88888.00 2024-04-23 04:35:11.405 114 15870.25 491.88 52570.34 88888.00 2024-04-23 04:35:11.905 114 15870.15 491.88 52570.32 88888.00 2024-04-23 04:35:12.405 114 15870.15 491.85 52570.31 88888.00 2024-04-23 04:35:12.905 114 15870.18 491.85 52570.36 88888.00 2024-04-23 04:35:13.405 114 15870.21 491.84 52570.33 88888.00 2024-04-23 04:35:13.905 114 15870.18 491.84 52570.33 88888.00 2024-04-23 04:35:14.405 114 15870.19 491.84 52570.34 88888.00 2024-04-23 04:35:14.905 114 15870.13 491.89 52570.27 88888.00 2024-04-23 04:35:15.405 114 15870.15 491.87 52570.21 88888.00 2024-04-23 04:35:15.905 114 15870.13 491.86 52570.16 88888.00 2024-04-23 04:35:16.405 114 15870.06 491.86 52570.17 88888.00 2024-04-23 04:35:16.905 114 15870.13 491.84 52570.22 88888.00 2024-04-23 04:35:17.405 114 15870.18 491.77 52570.27 88888.00 2024-04-23 04:35:17.905 114 15870.23 491.76 52570.28 88888.00 2024-04-23 04:35:18.905 114 15870.24 491.80 52570.27 88888.00 2024-04-23 04:35:19.405 114 15870.23 491.81 52570.32 88888.00 2024-04-23 04:35:19.905 114 15870.18 491.80 52570.36 88888.00 2024-04-23 04:35:20.405 114 15870.18 491.80 52570.35 88888.00 2024-04-23 04:35:20.905 114 15870.13 491.84 52570.31 88888.00 2024-04-23 04:35:21.405 114 15870.16 491.85 52570.28 88888.00 2024-04-23 04:35:21.905 114 15870.18 491.86 52570.31 88888.00 2024-04-23 04:35:22.405 114 15870.22 491.82 52570.34 88888.00 2024-04-23 04:35:22.905 114 15870.27 491.79 52570.29 88888.00 2024-04-23 04:35:23.405 114 15870.21 491.79 52570.24 88888.00 2024-04-23 04:35:23.905 114 15870.16 491.78 52570.23 88888.00 2024-04-23 04:35:24.405 114 15870.23 491.81 52570.25 88888.00 2024-04-23 04:35:24.905 114 15870.27 491.81 52570.31 88888.00 2024-04-23 04:35:25.405 114 15870.23 491.79 52570.28 88888.00 2024-04-23 04:35:25.905 114 15870.18 491.77 52570.28 88888.00 2024-04-23 04:35:26.405 114 15870.14 491.80 52570.31 88888.00 2024-04-23 04:35:26.905 114 15870.13 491.79 52570.31 88888.00 2024-04-23 04:35:27.405 114 15870.17 491.77 52570.25 88888.00 2024-04-23 04:35:27.905 114 15870.16 491.78 52570.28 88888.00 2024-04-23 04:35:28.405 114 15870.14 491.82 52570.28 88888.00 2024-04-23 04:35:28.905 114 15870.15 491.79 52570.27 88888.00 2024-04-23 04:35:29.405 114 15870.13 491.78 52570.29 88888.00 2024-04-23 04:35:29.905 114 15870.08 491.76 52570.28 88888.00 2024-04-23 04:35:30.405 114 15870.07 491.76 52570.23 88888.00 2024-04-23 04:35:30.905 114 15870.07 491.77 52570.21 88888.00 2024-04-23 04:35:31.405 114 15870.05 491.80 52570.23 88888.00 2024-04-23 04:35:31.905 114 15870.07 491.82 52570.32 88888.00 2024-04-23 04:35:32.405 114 15870.08 491.80 52570.33 88888.00 2024-04-23 04:35:32.905 114 15870.13 491.81 52570.28 88888.00 2024-04-23 04:35:33.405 114 15870.10 491.81 52570.32 88888.00 2024-04-23 04:35:33.905 114 15870.05 491.80 52570.26 88888.00 2024-04-23 04:35:34.405 114 15870.06 491.80 52570.26 88888.00 2024-04-23 04:35:34.905 114 15870.08 491.77 52570.27 88888.00 2024-04-23 04:35:35.405 114 15870.09 491.74 52570.25 88888.00 2024-04-23 04:35:35.905 114 15870.08 491.76 52570.28 88888.00 2024-04-23 04:35:36.405 114 15870.06 491.73 52570.36 88888.00 2024-04-23 04:35:36.905 114 15870.08 491.79 52570.32 88888.00 2024-04-23 04:35:37.405 114 15870.08 491.80 52570.26 88888.00 2024-04-23 04:35:37.905 114 15870.09 491.80 52570.27 88888.00 2024-04-23 04:35:38.405 114 15870.08 491.82 52570.24 88888.00 2024-04-23 04:35:38.905 114 15870.08 491.82 52570.23 88888.00 2024-04-23 04:35:39.405 114 15870.09 491.82 52570.23 88888.00 2024-04-23 04:35:39.905 114 15870.07 491.74 52570.28 88888.00 2024-04-23 04:35:40.405 114 15870.01 491.74 52570.27 88888.00 2024-04-23 04:35:40.905 114 15870.00 491.74 52570.26 88888.00 2024-04-23 04:35:41.405 114 15870.06 491.76 52570.27 88888.00 2024-04-23 04:35:41.905 114 15870.03 491.74 52570.32 88888.00 2024-04-23 04:35:42.405 114 15870.05 491.77 52570.28 88888.00 2024-04-23 04:35:42.905 114 15870.05 491.77 52570.31 88888.00 2024-04-23 04:35:43.405 114 15870.05 491.78 52570.31 88888.00 2024-04-23 04:35:43.905 114 15870.05 491.77 52570.31 88888.00 2024-04-23 04:35:44.405 114 15870.00 491.76 52570.26 88888.00 2024-04-23 04:35:44.905 114 15869.98 491.71 52570.21 88888.00 2024-04-23 04:35:45.405 114 15870.01 491.68 52570.17 88888.00 2024-04-23 04:35:45.905 114 15870.00 491.70 52570.17 88888.00 2024-04-23 04:35:46.405 114 15870.03 491.69 52570.24 88888.00 2024-04-23 04:35:46.905 114 15870.00 491.73 52570.31 88888.00 2024-04-23 04:35:47.405 114 15870.04 491.71 52570.26 88888.00 2024-04-23 04:35:47.905 114 15870.06 491.71 52570.26 88888.00 2024-04-23 04:35:48.405 114 15870.07 491.73 52570.27 88888.00 2024-04-23 04:35:48.905 114 15870.07 491.72 52570.24 88888.00 2024-04-23 04:35:49.405 114 15870.04 491.70 52570.19 88888.00 2024-04-23 04:35:49.905 114 15870.01 491.68 52570.20 88888.00 2024-04-23 04:35:50.405 114 15869.99 491.71 52570.18 88888.00 2024-04-23 04:35:50.905 114 15870.00 491.74 52570.17 88888.00 2024-04-23 04:35:51.405 114 15870.00 491.73 52570.18 88888.00 2024-04-23 04:35:51.905 114 15869.99 491.73 52570.14 88888.00 2024-04-23 04:35:52.405 114 15870.00 491.74 52570.13 88888.00 2024-04-23 04:35:52.905 114 15869.98 491.77 52570.16 88888.00 2024-04-23 04:35:53.405 114 15870.00 491.74 52570.24 88888.00 2024-04-23 04:35:53.905 114 15869.98 491.73 52570.27 88888.00 2024-04-23 04:35:54.405 114 15869.94 491.70 52570.23 88888.00 2024-04-23 04:35:54.905 114 15869.95 491.67 52570.20 88888.00 2024-04-23 04:35:55.405 114 15869.95 491.68 52570.16 88888.00 2024-04-23 04:35:55.905 114 15869.91 491.69 52570.11 88888.00 2024-04-23 04:35:56.405 114 15869.95 491.68 52570.07 88888.00 2024-04-23 04:35:56.905 114 15869.99 491.69 52570.04 88888.00 2024-04-23 04:35:57.405 114 15869.99 491.70 52570.06 88888.00 2024-04-23 04:35:57.905 114 15869.90 491.72 52570.06 88888.00 2024-04-23 04:35:58.405 114 15869.94 491.76 52570.11 88888.00 2024-04-23 04:35:58.905 114 15869.98 491.70 52570.11 88888.00 2024-04-23 04:35:59.405 114 15870.01 491.69 52570.04 88888.00 2024-04-23 04:35:59.905 114 15870.00 491.65 52570.04 88888.00 2024-04-23 04:36:00.405 114 15870.00 491.64 52570.11 88888.00 2024-04-23 04:36:00.905 114 15870.00 491.67 52570.16 88888.00 2024-04-23 04:36:01.405 114 15869.97 491.69 52570.15 88888.00 2024-04-23 04:36:01.905 114 15869.99 491.69 52570.15 88888.00 2024-04-23 04:36:02.405 114 15869.94 491.74 52570.12 88888.00 2024-04-23 04:36:02.905 114 15869.90 491.76 52570.08 88888.00 2024-04-23 04:36:03.405 114 15869.95 491.73 52570.07 88888.00 2024-04-23 04:36:03.905 114 15869.96 491.73 52570.08 88888.00 2024-04-23 04:36:04.405 114 15869.92 491.73 52570.06 88888.00 2024-04-23 04:36:04.905 114 15869.99 491.73 52570.07 88888.00 2024-04-23 04:36:05.405 114 15869.98 491.73 52570.04 88888.00 2024-04-23 04:36:05.905 114 15869.96 491.73 52569.98 88888.00 2024-04-23 04:36:06.405 114 15869.91 491.70 52569.96 88888.00 2024-04-23 04:36:06.905 114 15869.90 491.64 52569.96 88888.00 2024-04-23 04:36:07.405 114 15869.97 491.65 52569.99 88888.00 2024-04-23 04:36:07.905 114 15869.98 491.70 52570.05 88888.00 2024-04-23 04:36:08.405 114 15870.00 491.70 52570.12 88888.00 2024-04-23 04:36:08.905 114 15870.00 491.71 52570.11 88888.00 2024-04-23 04:36:09.405 114 15869.95 491.68 52570.11 88888.00 2024-04-23 04:36:10.405 114 15870.03 491.68 52570.12 88888.00 2024-04-23 04:36:10.905 114 15870.00 491.69 52570.12 88888.00 2024-04-23 04:36:11.405 114 15869.96 491.68 52570.15 88888.00 2024-04-23 04:36:11.905 114 15869.94 491.69 52570.12 88888.00 2024-04-23 04:36:12.405 114 15869.90 491.69 52570.09 88888.00 2024-04-23 04:36:12.905 114 15869.92 491.65 52570.08 88888.00 2024-04-23 04:36:13.405 114 15869.99 491.64 52570.03 88888.00 2024-04-23 04:36:13.905 114 15869.96 491.65 52570.03 88888.00 2024-04-23 04:36:14.405 114 15870.00 491.64 52570.03 88888.00 2024-04-23 04:36:14.905 114 15869.97 491.65 52570.06 88888.00 2024-04-23 04:36:15.405 114 15869.98 491.68 52570.13 88888.00 2024-04-23 04:36:15.905 114 15869.94 491.65 52570.18 88888.00 2024-04-23 04:36:16.405 114 15869.94 491.64 52570.12 88888.00 2024-04-23 04:36:16.905 114 15869.96 491.63 52570.05 88888.00 2024-04-23 04:36:17.405 114 15869.96 491.64 52570.07 88888.00 2024-04-23 04:36:17.905 114 15869.92 491.64 52570.07 88888.00 2024-04-23 04:36:18.405 114 15869.95 491.64 52570.08 88888.00 2024-04-23 04:36:18.905 114 15869.94 491.64 52570.09 88888.00 2024-04-23 04:36:19.405 114 15869.92 491.62 52570.08 88888.00 2024-04-23 04:36:20.405 114 15869.95 491.60 52570.09 88888.00 2024-04-23 04:36:20.905 114 15869.97 491.65 52570.05 88888.00 2024-04-23 04:36:21.405 114 15869.92 491.67 52570.07 88888.00 2024-04-23 04:36:21.905 114 15869.89 491.67 52570.07 88888.00 2024-04-23 04:36:22.405 114 15869.89 491.67 52570.13 88888.00 2024-04-23 04:36:22.905 114 15869.90 491.67 52570.12 88888.00 2024-04-23 04:36:23.405 114 15869.90 491.64 52570.13 88888.00 2024-04-23 04:36:23.905 114 15869.94 491.62 52570.15 88888.00 2024-04-23 04:36:24.405 114 15869.94 491.62 52570.16 88888.00 2024-04-23 04:36:24.905 114 15869.92 491.65 52570.16 88888.00 2024-04-23 04:36:25.405 114 15869.94 491.64 52570.17 88888.00 2024-04-23 04:36:25.905 114 15869.92 491.67 52570.22 88888.00 2024-04-23 04:36:26.405 114 15869.90 491.73 52570.26 88888.00 2024-04-23 04:36:26.905 114 15869.96 491.74 52570.24 88888.00 2024-04-23 04:36:27.405 114 15869.96 491.71 52570.24 88888.00 2024-04-23 04:36:27.905 114 15869.95 491.69 52570.24 88888.00 2024-04-23 04:36:28.405 114 15869.95 491.69 52570.23 88888.00 2024-04-23 04:36:28.905 114 15869.95 491.64 52570.20 88888.00 2024-04-23 04:36:29.405 114 15869.95 491.64 52570.14 88888.00 2024-04-23 04:36:30.405 114 15869.92 491.64 52570.18 88888.00 2024-04-23 04:36:30.905 114 15869.98 491.62 52570.22 88888.00 2024-04-23 04:36:31.405 114 15869.95 491.64 52570.19 88888.00 2024-04-23 04:36:31.905 114 15869.92 491.67 52570.17 88888.00 2024-04-23 04:36:32.405 114 15869.89 491.70 52570.13 88888.00 2024-04-23 04:36:32.905 114 15869.92 491.68 52570.15 88888.00 2024-04-23 04:36:33.405 114 15869.92 491.62 52570.19 88888.00 2024-04-23 04:36:33.905 114 15869.94 491.60 52570.18 88888.00 2024-04-23 04:36:34.405 114 15869.96 491.61 52570.20 88888.00 2024-04-23 04:36:34.905 114 15869.90 491.60 52570.23 88888.00 2024-04-23 04:36:35.405 114 15869.83 491.55 52570.18 88888.00 2024-04-23 04:36:35.905 114 15869.86 491.55 52570.11 88888.00 2024-04-23 04:36:36.405 114 15869.88 491.59 52570.14 88888.00 2024-04-23 04:36:36.905 114 15869.82 491.60 52570.18 88888.00 2024-04-23 04:36:37.405 114 15869.82 491.56 52570.15 88888.00 2024-04-23 04:36:37.905 114 15869.85 491.58 52570.13 88888.00 2024-04-23 04:36:38.405 114 15869.83 491.60 52570.11 88888.00 2024-04-23 04:36:38.905 114 15869.83 491.60 52570.08 88888.00 2024-04-23 04:36:39.405 114 15869.86 491.62 52570.13 88888.00 2024-04-23 04:36:40.405 114 15869.94 491.63 52570.17 88888.00 2024-04-23 04:36:40.905 114 15869.90 491.62 52570.20 88888.00 2024-04-23 04:36:41.405 114 15869.88 491.62 52570.26 88888.00 2024-04-23 04:36:41.905 114 15869.92 491.60 52570.22 88888.00 2024-04-23 04:36:42.405 114 15869.90 491.61 52570.12 88888.00 2024-04-23 04:36:42.905 114 15869.86 491.61 52570.05 88888.00 2024-04-23 04:36:43.405 114 15869.82 491.60 52570.06 88888.00 2024-04-23 04:36:43.905 114 15869.88 491.55 52570.15 88888.00 2024-04-23 04:36:44.405 114 15869.86 491.58 52570.14 88888.00 2024-04-23 04:36:44.905 114 15869.85 491.61 52570.14 88888.00 2024-04-23 04:36:45.405 114 15869.85 491.60 52570.15 88888.00 2024-04-23 04:36:45.905 114 15869.83 491.58 52570.13 88888.00 2024-04-23 04:36:46.405 114 15869.83 491.58 52570.15 88888.00 2024-04-23 04:36:46.905 114 15869.83 491.55 52570.14 88888.00 2024-04-23 04:36:47.405 114 15869.85 491.59 52570.08 88888.00 2024-04-23 04:36:47.905 114 15869.83 491.59 52570.07 88888.00 2024-04-23 04:36:48.405 114 15869.90 491.58 52570.09 88888.00 2024-04-23 04:36:48.905 114 15869.87 491.58 52570.09 88888.00 2024-04-23 04:36:49.405 114 15869.82 491.54 52570.09 88888.00 2024-04-23 04:36:50.405 114 15869.82 491.52 52570.12 88888.00 2024-04-23 04:36:50.905 114 15869.87 491.52 52570.24 88888.00 2024-04-23 04:36:51.405 114 15869.85 491.55 52570.34 88888.00 2024-04-23 04:36:51.905 114 15869.83 491.56 52570.31 88888.00 2024-04-23 04:36:52.405 114 15869.88 491.55 52570.28 88888.00 2024-04-23 04:36:52.905 114 15869.89 491.52 52570.29 88888.00 2024-04-23 04:36:53.405 114 15869.86 491.52 52570.31 88888.00 2024-04-23 04:36:53.905 114 15869.87 491.51 52570.26 88888.00 2024-04-23 04:36:54.405 114 15869.82 491.53 52570.16 88888.00 2024-04-23 04:36:54.905 114 15869.80 491.52 52570.16 88888.00 2024-04-23 04:36:55.405 114 15869.79 491.54 52570.16 88888.00 2024-04-23 04:36:55.905 114 15869.81 491.54 52570.16 88888.00 2024-04-23 04:36:56.405 114 15869.77 491.53 52570.18 88888.00 2024-04-23 04:36:56.905 114 15869.80 491.53 52570.14 88888.00 2024-04-23 04:36:57.405 114 15869.83 491.52 52570.11 88888.00 2024-04-23 04:36:57.905 114 15869.82 491.52 52570.09 88888.00 2024-04-23 04:36:58.405 114 15869.82 491.54 52570.17 88888.00 2024-04-23 04:36:58.905 114 15869.83 491.55 52570.19 88888.00 2024-04-23 04:36:59.405 114 15869.79 491.55 52570.17 88888.00 2024-04-23 04:36:59.905 114 15869.77 491.56 52570.15 88888.00 2024-04-23 04:37:00.405 114 15869.72 491.59 52570.11 88888.00 2024-04-23 04:37:00.905 114 15869.74 491.55 52570.11 88888.00 2024-04-23 04:37:01.405 114 15869.76 491.54 52570.12 88888.00 2024-04-23 04:37:01.905 114 15869.76 491.54 52570.14 88888.00 2024-04-23 04:37:02.405 114 15869.76 491.52 52570.15 88888.00 2024-04-23 04:37:02.905 114 15869.78 491.56 52570.17 88888.00 2024-04-23 04:37:03.405 114 15869.81 491.54 52570.19 88888.00 2024-04-23 04:37:03.905 114 15869.82 491.55 52570.18 88888.00 2024-04-23 04:37:04.405 114 15869.72 491.54 52570.18 88888.00 2024-04-23 04:37:04.905 114 15869.73 491.53 52570.17 88888.00 2024-04-23 04:37:05.405 114 15869.73 491.55 52570.21 88888.00 2024-04-23 04:37:05.905 114 15869.71 491.52 52570.20 88888.00 2024-04-23 04:37:06.405 114 15869.73 491.47 52570.18 88888.00 2024-04-23 04:37:06.905 114 15869.73 491.46 52570.21 88888.00 2024-04-23 04:37:07.405 114 15869.74 491.47 52570.23 88888.00 2024-04-23 04:37:07.905 114 15869.73 491.55 52570.27 88888.00 2024-04-23 04:37:08.405 114 15869.71 491.56 52570.26 88888.00 2024-04-23 04:37:08.905 114 15869.70 491.53 52570.24 88888.00 2024-04-23 04:37:09.405 114 15869.69 491.55 52570.26 88888.00 2024-04-23 04:37:09.905 114 15869.70 491.56 52570.22 88888.00 2024-04-23 04:37:10.405 114 15869.71 491.59 52570.20 88888.00 2024-04-23 04:37:10.905 114 15869.71 491.56 52570.20 88888.00 2024-04-23 04:37:11.405 114 15869.73 491.61 52570.19 88888.00 2024-04-23 04:37:11.905 114 15869.78 491.60 52570.23 88888.00 2024-04-23 04:37:12.405 114 15869.78 491.55 52570.26 88888.00 2024-04-23 04:37:12.905 114 15869.72 491.58 52570.28 88888.00 2024-04-23 04:37:13.405 114 15869.72 491.55 52570.24 88888.00 2024-04-23 04:37:13.905 114 15869.76 491.53 52570.29 88888.00 2024-04-23 04:37:14.405 114 15869.79 491.59 52570.33 88888.00 2024-04-23 04:37:14.905 114 15869.77 491.64 52570.31 88888.00 2024-04-23 04:37:15.405 114 15869.71 491.60 52570.34 88888.00 2024-04-23 04:37:15.905 114 15869.69 491.59 52570.33 88888.00 2024-04-23 04:37:16.405 114 15869.66 491.61 52570.26 88888.00 2024-04-23 04:37:16.905 114 15869.68 491.64 52570.25 88888.00 2024-04-23 04:37:17.405 114 15869.70 491.65 52570.29 88888.00 2024-04-23 04:37:17.905 114 15869.72 491.64 52570.32 88888.00 2024-04-23 04:37:18.405 114 15869.72 491.63 52570.28 88888.00 2024-04-23 04:37:18.905 114 15869.70 491.65 52570.25 88888.00 2024-04-23 04:37:19.405 114 15869.70 491.64 52570.27 88888.00 2024-04-23 04:37:19.905 114 15869.67 491.61 52570.31 88888.00 2024-04-23 04:37:20.405 114 15869.70 491.63 52570.29 88888.00 2024-04-23 04:37:20.905 114 15869.69 491.69 52570.27 88888.00 2024-04-23 04:37:21.405 114 15869.69 491.67 52570.31 88888.00 2024-04-23 04:37:21.905 114 15869.67 491.68 52570.27 88888.00 2024-04-23 04:37:22.405 114 15869.69 491.65 52570.24 88888.00 2024-04-23 04:37:22.905 114 15869.70 491.65 52570.25 88888.00 2024-04-23 04:37:23.405 114 15869.71 491.64 52570.23 88888.00 2024-04-23 04:37:23.905 114 15869.69 491.64 52570.27 88888.00 2024-04-23 04:37:24.405 114 15869.74 491.64 52570.31 88888.00 2024-04-23 04:37:24.905 114 15869.74 491.65 52570.37 88888.00 2024-04-23 04:37:25.405 114 15869.76 491.64 52570.35 88888.00 2024-04-23 04:37:25.905 114 15869.74 491.64 52570.25 88888.00 2024-04-23 04:37:26.405 114 15869.76 491.64 52570.23 88888.00 2024-04-23 04:37:26.905 114 15869.81 491.64 52570.31 88888.00 2024-04-23 04:37:27.405 114 15869.80 491.71 52570.31 88888.00 2024-04-23 04:37:27.905 114 15869.74 491.74 52570.27 88888.00 2024-04-23 04:37:28.405 114 15869.73 491.72 52570.25 88888.00 2024-04-23 04:37:28.905 114 15869.77 491.71 52570.25 88888.00 2024-04-23 04:37:29.905 114 15869.78 491.68 52570.28 88888.00 2024-04-23 04:37:30.405 114 15869.77 491.67 52570.32 88888.00 2024-04-23 04:37:30.905 114 15869.76 491.70 52570.27 88888.00 2024-04-23 04:37:31.405 114 15869.76 491.69 52570.26 88888.00 2024-04-23 04:37:31.905 114 15869.78 491.70 52570.24 88888.00 2024-04-23 04:37:32.405 114 15869.81 491.69 52570.26 88888.00 2024-04-23 04:37:32.905 114 15869.78 491.69 52570.25 88888.00 2024-04-23 04:37:33.405 114 15869.72 491.70 52570.28 88888.00 2024-04-23 04:37:33.905 114 15869.69 491.73 52570.31 88888.00 2024-04-23 04:37:34.405 114 15869.73 491.70 52570.29 88888.00 2024-04-23 04:37:34.905 114 15869.81 491.69 52570.25 88888.00 2024-04-23 04:37:35.405 114 15869.81 491.72 52570.25 88888.00 2024-04-23 04:37:35.905 114 15869.81 491.72 52570.22 88888.00 2024-04-23 04:37:36.405 114 15869.82 491.68 52570.22 88888.00 2024-04-23 04:37:36.905 114 15869.81 491.65 52570.18 88888.00 2024-04-23 04:37:37.405 114 15869.78 491.67 52570.13 88888.00 2024-04-23 04:37:37.905 114 15869.73 491.69 52570.15 88888.00 2024-04-23 04:37:38.405 114 15869.77 491.68 52570.11 88888.00 2024-04-23 04:37:38.905 114 15869.81 491.72 52570.09 88888.00 2024-04-23 04:37:39.405 114 15869.79 491.71 52570.11 88888.00 2024-04-23 04:37:39.905 114 15869.77 491.67 52570.12 88888.00 2024-04-23 04:37:40.405 114 15869.81 491.68 52570.04 88888.00 2024-04-23 04:37:40.905 114 15869.83 491.73 52570.08 88888.00 2024-04-23 04:37:41.905 114 15869.89 491.72 52570.21 88888.00 2024-04-23 04:37:42.405 114 15869.82 491.73 52570.25 88888.00 2024-04-23 04:37:42.905 114 15869.79 491.77 52570.26 88888.00 2024-04-23 04:37:43.405 114 15869.85 491.73 52570.22 88888.00 2024-04-23 04:37:43.905 114 15869.79 491.73 52570.19 88888.00 2024-04-23 04:37:44.405 114 15869.78 491.74 52570.15 88888.00 2024-04-23 04:37:44.905 114 15869.83 491.73 52570.19 88888.00 2024-04-23 04:37:45.405 114 15869.83 491.74 52570.21 88888.00 2024-04-23 04:37:45.905 114 15869.90 491.69 52570.22 88888.00 2024-04-23 04:37:46.405 114 15869.95 491.65 52570.27 88888.00 2024-04-23 04:37:46.905 114 15869.95 491.64 52570.23 88888.00 2024-04-23 04:37:47.405 114 15869.91 491.71 52570.17 88888.00 2024-04-23 04:37:47.905 114 15869.86 491.72 52570.18 88888.00 2024-04-23 04:37:48.405 114 15869.87 491.72 52570.20 88888.00 2024-04-23 04:37:48.905 114 15869.90 491.73 52570.29 88888.00 2024-04-23 04:37:49.405 114 15869.90 491.70 52570.26 88888.00 2024-04-23 04:37:49.905 114 15869.94 491.71 52570.25 88888.00 2024-04-23 04:37:50.405 114 15869.91 491.71 52570.25 88888.00 2024-04-23 04:37:50.905 114 15869.95 491.73 52570.26 88888.00 2024-04-23 04:37:51.905 114 15869.96 491.72 52570.33 88888.00 2024-04-23 04:37:52.405 114 15869.97 491.73 52570.29 88888.00 2024-04-23 04:37:52.905 114 15869.92 491.72 52570.28 88888.00 2024-04-23 04:37:53.405 114 15869.92 491.70 52570.26 88888.00 2024-04-23 04:37:53.905 114 15869.91 491.72 52570.27 88888.00 2024-04-23 04:37:54.405 114 15869.89 491.73 52570.22 88888.00 2024-04-23 04:37:54.905 114 15869.96 491.77 52570.18 88888.00 2024-04-23 04:37:55.405 114 15869.97 491.78 52570.23 88888.00 2024-04-23 04:37:55.905 114 15869.95 491.74 52570.34 88888.00 2024-04-23 04:37:56.405 114 15869.98 491.76 52570.33 88888.00 2024-04-23 04:37:56.905 114 15869.98 491.77 52570.28 88888.00 2024-04-23 04:37:57.405 114 15869.99 491.79 52570.26 88888.00 2024-04-23 04:37:57.905 114 15870.01 491.79 52570.27 88888.00 2024-04-23 04:37:58.405 114 15869.98 491.80 52570.26 88888.00 2024-04-23 04:37:58.905 114 15869.99 491.81 52570.27 88888.00 2024-04-23 04:37:59.905 114 15869.96 491.85 52570.29 88888.00 2024-04-23 04:38:00.405 114 15869.96 491.84 52570.28 88888.00 2024-04-23 04:38:00.905 114 15869.97 491.81 52570.25 88888.00 2024-04-23 04:38:01.405 114 15870.00 491.79 52570.28 88888.00 2024-04-23 04:38:01.905 114 15870.00 491.78 52570.31 88888.00 2024-04-23 04:38:02.405 114 15870.00 491.76 52570.26 88888.00 2024-04-23 04:38:02.905 114 15870.00 491.78 52570.28 88888.00 2024-04-23 04:38:03.405 114 15870.03 491.82 52570.34 88888.00 2024-04-23 04:38:03.905 114 15870.05 491.84 52570.33 88888.00 2024-04-23 04:38:04.405 114 15870.01 491.80 52570.31 88888.00 2024-04-23 04:38:04.905 114 15870.05 491.81 52570.21 88888.00 2024-04-23 04:38:05.405 114 15870.03 491.79 52570.24 88888.00 2024-04-23 04:38:05.905 114 15870.09 491.80 52570.29 88888.00 2024-04-23 04:38:06.405 114 15870.09 491.84 52570.33 88888.00 2024-04-23 04:38:06.905 114 15870.10 491.85 52570.31 88888.00 2024-04-23 04:38:07.405 114 15870.10 491.85 52570.27 88888.00 2024-04-23 04:38:07.905 114 15870.09 491.86 52570.31 88888.00 2024-04-23 04:38:08.405 114 15870.06 491.88 52570.31 88888.00 2024-04-23 04:38:08.905 114 15870.10 491.84 52570.25 88888.00 2024-04-23 04:38:09.405 114 15870.15 491.80 52570.25 88888.00 2024-04-23 04:38:09.905 114 15870.16 491.84 52570.28 88888.00 2024-04-23 04:38:10.405 114 15870.16 491.87 52570.31 88888.00 2024-04-23 04:38:10.905 114 15870.18 491.89 52570.29 88888.00 2024-04-23 04:38:11.405 114 15870.17 491.85 52570.31 88888.00 2024-04-23 04:38:11.905 114 15870.14 491.81 52570.28 88888.00 2024-04-23 04:38:12.405 114 15870.15 491.85 52570.31 88888.00 2024-04-23 04:38:12.905 114 15870.13 491.84 52570.32 88888.00 2024-04-23 04:38:13.405 114 15870.12 491.84 52570.28 88888.00 2024-04-23 04:38:13.905 114 15870.18 491.86 52570.28 88888.00 2024-04-23 04:38:14.405 114 15870.17 491.89 52570.35 88888.00 2024-04-23 04:38:14.905 114 15870.24 491.89 52570.41 88888.00 2024-04-23 04:38:15.405 114 15870.19 491.89 52570.36 88888.00 2024-04-23 04:38:15.905 114 15870.17 491.86 52570.29 88888.00 2024-04-23 04:38:16.405 114 15870.17 491.84 52570.28 88888.00 2024-04-23 04:38:16.905 114 15870.10 491.82 52570.28 88888.00 2024-04-23 04:38:17.405 114 15870.09 491.82 52570.31 88888.00 2024-04-23 04:38:17.905 114 15870.13 491.88 52570.31 88888.00 2024-04-23 04:38:18.405 114 15870.16 491.90 52570.28 88888.00 2024-04-23 04:38:18.905 114 15870.17 491.90 52570.26 88888.00 2024-04-23 04:38:19.405 114 15870.16 491.91 52570.31 88888.00 2024-04-23 04:38:19.905 114 15870.15 491.91 52570.32 88888.00 2024-04-23 04:38:20.405 114 15870.15 491.91 52570.25 88888.00 2024-04-23 04:38:20.905 114 15870.15 491.90 52570.25 88888.00 2024-04-23 04:38:21.405 114 15870.12 491.90 52570.32 88888.00 2024-04-23 04:38:21.905 114 15870.17 491.89 52570.36 88888.00 2024-04-23 04:38:22.405 114 15870.19 491.89 52570.34 88888.00 2024-04-23 04:38:22.905 114 15870.23 491.91 52570.28 88888.00 2024-04-23 04:38:23.405 114 15870.21 491.90 52570.31 88888.00 2024-04-23 04:38:23.905 114 15870.15 491.88 52570.35 88888.00 2024-04-23 04:38:24.405 114 15870.18 491.91 52570.35 88888.00 2024-04-23 04:38:24.906 114 15870.18 491.91 52570.34 88888.00 2024-04-23 04:38:25.406 114 15870.18 491.89 52570.29 88888.00 2024-04-23 04:38:25.906 114 15870.21 491.87 52570.29 88888.00 2024-04-23 04:38:26.406 114 15870.22 491.89 52570.35 88888.00 2024-04-23 04:38:26.906 114 15870.19 491.91 52570.34 88888.00 2024-04-23 04:38:27.406 114 15870.19 491.93 52570.33 88888.00 2024-04-23 04:38:27.906 114 15870.18 491.95 52570.29 88888.00 2024-04-23 04:38:28.406 114 15870.19 491.96 52570.32 88888.00 2024-04-23 04:38:28.906 114 15870.22 491.95 52570.34 88888.00 2024-04-23 04:38:29.406 114 15870.31 491.98 52570.27 88888.00 2024-04-23 04:38:29.906 114 15870.28 491.96 52570.31 88888.00 2024-04-23 04:38:30.406 114 15870.26 491.94 52570.27 88888.00 2024-04-23 04:38:30.906 114 15870.26 491.91 52570.22 88888.00 2024-04-23 04:38:31.406 114 15870.26 491.90 52570.32 88888.00 2024-04-23 04:38:31.906 114 15870.24 491.94 52570.34 88888.00 2024-04-23 04:38:32.406 114 15870.25 491.91 52570.34 88888.00 2024-04-23 04:38:32.906 114 15870.32 491.91 52570.36 88888.00 2024-04-23 04:38:33.406 114 15870.30 491.93 52570.36 88888.00 2024-04-23 04:38:33.906 114 15870.32 491.88 52570.38 88888.00 2024-04-23 04:38:34.406 114 15870.33 491.88 52570.37 88888.00 2024-04-23 04:38:34.906 114 15870.33 491.94 52570.32 88888.00 2024-04-23 04:38:35.406 114 15870.32 491.99 52570.29 88888.00 2024-04-23 04:38:35.906 114 15870.28 491.99 52570.32 88888.00 2024-04-23 04:38:36.406 114 15870.28 491.95 52570.29 88888.00 2024-04-23 04:38:36.906 114 15870.28 491.98 52570.33 88888.00 2024-04-23 04:38:37.406 114 15870.30 491.98 52570.35 88888.00 2024-04-23 04:38:37.906 114 15870.28 491.99 52570.28 88888.00 2024-04-23 04:38:38.406 114 15870.27 492.00 52570.33 88888.00 2024-04-23 04:38:38.906 114 15870.30 491.99 52570.31 88888.00 2024-04-23 04:38:39.406 114 15870.26 491.97 52570.33 88888.00 2024-04-23 04:38:39.906 114 15870.26 492.00 52570.32 88888.00 2024-04-23 04:38:40.406 114 15870.28 491.99 52570.32 88888.00 2024-04-23 04:38:40.906 114 15870.34 492.00 52570.32 88888.00 2024-04-23 04:38:41.406 114 15870.35 492.02 52570.34 88888.00 2024-04-23 04:38:41.906 114 15870.34 491.99 52570.35 88888.00 2024-04-23 04:38:42.406 114 15870.34 491.98 52570.36 88888.00 2024-04-23 04:38:43.406 114 15870.25 492.00 52570.31 88888.00 2024-04-23 04:38:43.906 114 15870.26 492.03 52570.29 88888.00 2024-04-23 04:38:44.406 114 15870.31 492.04 52570.25 88888.00 2024-04-23 04:38:44.906 114 15870.33 491.97 52570.22 88888.00 2024-04-23 04:38:45.406 114 15870.36 491.94 52570.23 88888.00 2024-04-23 04:38:45.906 114 15870.36 491.95 52570.27 88888.00 2024-04-23 04:38:46.406 114 15870.35 491.95 52570.27 88888.00 2024-04-23 04:38:46.906 114 15870.35 491.97 52570.24 88888.00 2024-04-23 04:38:47.406 114 15870.31 492.00 52570.28 88888.00 2024-04-23 04:38:47.906 114 15870.30 492.02 52570.25 88888.00 2024-04-23 04:38:48.406 114 15870.34 492.02 52570.27 88888.00 2024-04-23 04:38:48.906 114 15870.37 492.02 52570.33 88888.00 2024-04-23 04:38:49.406 114 15870.43 492.04 52570.34 88888.00 2024-04-23 04:38:49.906 114 15870.41 492.08 52570.34 88888.00 2024-04-23 04:38:50.406 114 15870.40 492.07 52570.31 88888.00 2024-04-23 04:38:50.906 114 15870.44 492.03 52570.25 88888.00 2024-04-23 04:38:51.406 114 15870.42 492.02 52570.26 88888.00 2024-04-23 04:38:51.906 114 15870.43 492.06 52570.26 88888.00 2024-04-23 04:38:52.406 114 15870.39 492.17 52570.25 88888.00 2024-04-23 04:38:52.906 114 15870.42 492.19 52570.27 88888.00 2024-04-23 04:38:53.406 114 15870.43 492.15 52570.31 88888.00 2024-04-23 04:38:53.906 114 15870.40 492.16 52570.33 88888.00 2024-04-23 04:38:54.406 114 15870.41 492.17 52570.29 88888.00 2024-04-23 04:38:54.906 114 15870.42 492.14 52570.29 88888.00 2024-04-23 04:38:55.406 114 15870.44 492.12 52570.31 88888.00 2024-04-23 04:38:55.906 114 15870.40 492.12 52570.32 88888.00 2024-04-23 04:38:56.406 114 15870.42 492.11 52570.32 88888.00 2024-04-23 04:38:56.906 114 15870.44 492.08 52570.31 88888.00 2024-04-23 04:38:57.406 114 15870.42 492.10 52570.35 88888.00 2024-04-23 04:38:57.906 114 15870.39 492.08 52570.36 88888.00 2024-04-23 04:38:58.406 114 15870.41 492.05 52570.34 88888.00 2024-04-23 04:38:58.906 114 15870.41 492.06 52570.31 88888.00 2024-04-23 04:38:59.406 114 15870.42 492.07 52570.27 88888.00 2024-04-23 04:38:59.906 114 15870.46 492.06 52570.21 88888.00 2024-04-23 04:39:00.406 114 15870.44 492.06 52570.19 88888.00 2024-04-23 04:39:00.906 114 15870.40 492.06 52570.21 88888.00 2024-04-23 04:39:01.406 114 15870.39 492.07 52570.23 88888.00 2024-04-23 04:39:01.906 114 15870.43 492.08 52570.22 88888.00 2024-04-23 04:39:02.406 114 15870.44 492.04 52570.20 88888.00 2024-04-23 04:39:02.906 114 15870.44 492.00 52570.20 88888.00 2024-04-23 04:39:03.406 114 15870.44 491.98 52570.20 88888.00 2024-04-23 04:39:03.906 114 15870.49 492.00 52570.25 88888.00 2024-04-23 04:39:04.406 114 15870.45 492.02 52570.29 88888.00 2024-04-23 04:39:04.906 114 15870.45 492.00 52570.28 88888.00 2024-04-23 04:39:05.406 114 15870.48 492.03 52570.24 88888.00 2024-04-23 04:39:05.906 114 15870.50 492.12 52570.17 88888.00 2024-04-23 04:39:06.406 114 15870.46 492.12 52570.20 88888.00 2024-04-23 04:39:06.906 114 15870.49 492.07 52570.19 88888.00 2024-04-23 04:39:07.406 114 15870.44 492.06 52570.17 88888.00 2024-04-23 04:39:07.906 114 15870.45 492.07 52570.17 88888.00 2024-04-23 04:39:08.406 114 15870.49 492.13 52570.25 88888.00 2024-04-23 04:39:08.906 114 15870.45 492.11 52570.20 88888.00 2024-04-23 04:39:09.406 114 15870.48 492.08 52570.22 88888.00 2024-04-23 04:39:09.906 114 15870.49 492.04 52570.26 88888.00 2024-04-23 04:39:10.406 114 15870.51 492.03 52570.32 88888.00 2024-04-23 04:39:10.906 114 15870.50 492.06 52570.31 88888.00 2024-04-23 04:39:11.406 114 15870.48 492.08 52570.33 88888.00 2024-04-23 04:39:11.906 114 15870.45 492.08 52570.33 88888.00 2024-04-23 04:39:12.406 114 15870.46 492.11 52570.31 88888.00 2024-04-23 04:39:12.906 114 15870.50 492.12 52570.28 88888.00 2024-04-23 04:39:13.406 114 15870.49 492.10 52570.37 88888.00 2024-04-23 04:39:13.906 114 15870.44 492.05 52570.32 88888.00 2024-04-23 04:39:14.406 114 15870.44 492.08 52570.29 88888.00 2024-04-23 04:39:14.906 114 15870.49 492.10 52570.37 88888.00 2024-04-23 04:39:15.406 114 15870.49 492.12 52570.38 88888.00 2024-04-23 04:39:15.906 114 15870.43 492.13 52570.36 88888.00 2024-04-23 04:39:16.406 114 15870.42 492.15 52570.38 88888.00 2024-04-23 04:39:16.906 114 15870.43 492.19 52570.36 88888.00 2024-04-23 04:39:17.406 114 15870.51 492.20 52570.40 88888.00 2024-04-23 04:39:17.906 114 15870.55 492.19 52570.42 88888.00 2024-04-23 04:39:18.406 114 15870.54 492.16 52570.39 88888.00 2024-04-23 04:39:18.906 114 15870.50 492.14 52570.38 88888.00 2024-04-23 04:39:19.406 114 15870.49 492.13 52570.37 88888.00 2024-04-23 04:39:19.906 114 15870.50 492.07 52570.39 88888.00 2024-04-23 04:39:20.406 114 15870.46 492.13 52570.43 88888.00 2024-04-23 04:39:20.906 114 15870.45 492.11 52570.42 88888.00 2024-04-23 04:39:21.406 114 15870.45 492.07 52570.39 88888.00 2024-04-23 04:39:21.906 114 15870.40 492.11 52570.39 88888.00 2024-04-23 04:39:22.406 114 15870.43 492.12 52570.45 88888.00 2024-04-23 04:39:22.906 114 15870.46 492.14 52570.45 88888.00 2024-04-23 04:39:23.406 114 15870.40 492.11 52570.45 88888.00 2024-04-23 04:39:23.906 114 15870.40 492.07 52570.47 88888.00 2024-04-23 04:39:24.406 114 15870.41 492.11 52570.46 88888.00 2024-04-23 04:39:24.906 114 15870.43 492.14 52570.47 88888.00 2024-04-23 04:39:25.406 114 15870.42 492.17 52570.45 88888.00 2024-04-23 04:39:25.906 114 15870.43 492.20 52570.46 88888.00 2024-04-23 04:39:26.406 114 15870.45 492.16 52570.47 88888.00 2024-04-23 04:39:26.906 114 15870.43 492.15 52570.49 88888.00 2024-04-23 04:39:27.406 114 15870.35 492.16 52570.44 88888.00 2024-04-23 04:39:27.906 114 15870.36 492.20 52570.42 88888.00 2024-04-23 04:39:28.406 114 15870.43 492.20 52570.44 88888.00 2024-04-23 04:39:28.906 114 15870.45 492.16 52570.52 88888.00 2024-04-23 04:39:29.406 114 15870.45 492.15 52570.56 88888.00 2024-04-23 04:39:29.906 114 15870.40 492.19 52570.57 88888.00 2024-04-23 04:39:30.406 114 15870.36 492.19 52570.58 88888.00 2024-04-23 04:39:30.906 114 15870.39 492.17 52570.54 88888.00 2024-04-23 04:39:31.406 114 15870.36 492.16 52570.55 88888.00 2024-04-23 04:39:31.906 114 15870.41 492.15 52570.58 88888.00 2024-04-23 04:39:32.406 114 15870.44 492.14 52570.56 88888.00 2024-04-23 04:39:32.906 114 15870.43 492.17 52570.53 88888.00 2024-04-23 04:39:33.406 114 15870.41 492.15 52570.51 88888.00 2024-04-23 04:39:33.906 114 15870.39 492.13 52570.54 88888.00 2024-04-23 04:39:34.406 114 15870.39 492.16 52570.57 88888.00 2024-04-23 04:39:34.906 114 15870.36 492.17 52570.58 88888.00 2024-04-23 04:39:35.406 114 15870.37 492.19 52570.53 88888.00 2024-04-23 04:39:35.906 114 15870.39 492.16 52570.46 88888.00 2024-04-23 04:39:36.406 114 15870.44 492.17 52570.49 88888.00 2024-04-23 04:39:36.906 114 15870.44 492.22 52570.52 88888.00 2024-04-23 04:39:37.406 114 15870.36 492.22 52570.54 88888.00 2024-04-23 04:39:37.906 114 15870.40 492.23 52570.58 88888.00 2024-04-23 04:39:38.406 114 15870.44 492.20 52570.60 88888.00 2024-04-23 04:39:38.906 114 15870.45 492.23 52570.59 88888.00 2024-04-23 04:39:39.406 114 15870.40 492.25 52570.55 88888.00 2024-04-23 04:39:39.906 114 15870.35 492.28 52570.57 88888.00 2024-04-23 04:39:40.406 114 15870.40 492.27 52570.56 88888.00 2024-04-23 04:39:40.906 114 15870.43 492.27 52570.57 88888.00 2024-04-23 04:39:41.406 114 15870.41 492.30 52570.54 88888.00 2024-04-23 04:39:41.906 114 15870.41 492.32 52570.52 88888.00 2024-04-23 04:39:42.406 114 15870.34 492.32 52570.51 88888.00 2024-04-23 04:39:42.906 114 15870.34 492.37 52570.56 88888.00 2024-04-23 04:39:43.406 114 15870.37 492.34 52570.58 88888.00 2024-04-23 04:39:43.906 114 15870.36 492.30 52570.62 88888.00 2024-04-23 04:39:45.406 114 15870.34 492.33 52570.57 88888.00 2024-04-23 04:39:45.906 114 15870.36 492.32 52570.56 88888.00 2024-04-23 04:39:46.406 114 15870.35 492.30 52570.58 88888.00 2024-04-23 04:39:46.906 114 15870.34 492.32 52570.58 88888.00 2024-04-23 04:39:47.406 114 15870.33 492.34 52570.60 88888.00 2024-04-23 04:39:47.906 114 15870.34 492.32 52570.63 88888.00 2024-04-23 04:39:48.406 114 15870.32 492.30 52570.63 88888.00 2024-04-23 04:39:48.906 114 15870.30 492.30 52570.60 88888.00 2024-04-23 04:39:49.406 114 15870.30 492.29 52570.57 88888.00 2024-04-23 04:39:49.906 114 15870.30 492.29 52570.59 88888.00 2024-04-23 04:39:50.406 114 15870.32 492.27 52570.57 88888.00 2024-04-23 04:39:50.906 114 15870.33 492.27 52570.60 88888.00 2024-04-23 04:39:51.406 114 15870.33 492.25 52570.64 88888.00 2024-04-23 04:39:51.906 114 15870.34 492.25 52570.67 88888.00 2024-04-23 04:39:52.406 114 15870.31 492.28 52570.68 88888.00 2024-04-23 04:39:52.906 114 15870.31 492.28 52570.68 88888.00 2024-04-23 04:39:53.406 114 15870.27 492.33 52570.62 88888.00 2024-04-23 04:39:53.906 114 15870.33 492.32 52570.62 88888.00 2024-04-23 04:39:54.906 114 15870.30 492.36 52570.63 88888.00 2024-04-23 04:39:55.406 114 15870.34 492.36 52570.62 88888.00 2024-04-23 04:39:55.906 114 15870.31 492.36 52570.65 88888.00 2024-04-23 04:39:56.406 114 15870.28 492.34 52570.65 88888.00 2024-04-23 04:39:56.906 114 15870.31 492.39 52570.59 88888.00 2024-04-23 04:39:57.406 114 15870.27 492.39 52570.59 88888.00 2024-04-23 04:39:57.906 114 15870.31 492.37 52570.65 88888.00 2024-04-23 04:39:58.406 114 15870.35 492.36 52570.74 88888.00 2024-04-23 04:39:58.906 114 15870.33 492.33 52570.77 88888.00 2024-04-23 04:39:59.406 114 15870.30 492.36 52570.74 88888.00 2024-04-23 04:39:59.906 114 15870.27 492.36 52570.67 88888.00 2024-04-23 04:40:00.406 114 15870.26 492.36 52570.69 88888.00 2024-04-23 04:40:00.906 114 15870.26 492.37 52570.66 88888.00 2024-04-23 04:40:01.406 114 15870.27 492.38 52570.60 88888.00 2024-04-23 04:40:01.906 114 15870.35 492.40 52570.63 88888.00 2024-04-23 04:40:02.906 114 15870.31 492.39 52570.65 88888.00 2024-04-23 04:40:03.406 114 15870.32 492.37 52570.61 88888.00 2024-04-23 04:40:03.906 114 15870.26 492.39 52570.56 88888.00 2024-04-23 04:40:04.406 114 15870.25 492.39 52570.58 88888.00 2024-04-23 04:40:04.906 114 15870.30 492.40 52570.65 88888.00 2024-04-23 04:40:05.406 114 15870.28 492.39 52570.71 88888.00 2024-04-23 04:40:05.906 114 15870.28 492.39 52570.71 88888.00 2024-04-23 04:40:06.406 114 15870.33 492.41 52570.68 88888.00 2024-04-23 04:40:06.906 114 15870.31 492.45 52570.68 88888.00 2024-04-23 04:40:07.406 114 15870.27 492.47 52570.64 88888.00 2024-04-23 04:40:07.906 114 15870.26 492.49 52570.63 88888.00 2024-04-23 04:40:08.406 114 15870.27 492.43 52570.66 88888.00 2024-04-23 04:40:08.906 114 15870.26 492.40 52570.68 88888.00 2024-04-23 04:40:09.406 114 15870.22 492.40 52570.73 88888.00 2024-04-23 04:40:09.906 114 15870.25 492.43 52570.76 88888.00 2024-04-23 04:40:10.406 114 15870.26 492.46 52570.75 88888.00 2024-04-23 04:40:10.906 114 15870.30 492.45 52570.71 88888.00 2024-04-23 04:40:11.406 114 15870.34 492.45 52570.66 88888.00 2024-04-23 04:40:11.906 114 15870.28 492.47 52570.68 88888.00 2024-04-23 04:40:12.906 114 15870.28 492.46 52570.80 88888.00 2024-04-23 04:40:13.406 114 15870.27 492.41 52570.80 88888.00 2024-04-23 04:40:13.906 114 15870.23 492.45 52570.82 88888.00 2024-04-23 04:40:14.906 114 15870.26 492.45 52570.79 88888.00 2024-04-23 04:40:15.406 114 15870.25 492.46 52570.77 88888.00 2024-04-23 04:40:15.906 114 15870.26 492.45 52570.79 88888.00 2024-04-23 04:40:16.406 114 15870.23 492.45 52570.75 88888.00 2024-04-23 04:40:16.906 114 15870.23 492.48 52570.76 88888.00 2024-04-23 04:40:17.406 114 15870.24 492.54 52570.75 88888.00 2024-04-23 04:40:17.906 114 15870.28 492.54 52570.79 88888.00 2024-04-23 04:40:18.406 114 15870.31 492.55 52570.81 88888.00 2024-04-23 04:40:18.906 114 15870.32 492.55 52570.77 88888.00 2024-04-23 04:40:19.406 114 15870.31 492.55 52570.75 88888.00 2024-04-23 04:40:19.906 114 15870.30 492.56 52570.80 88888.00 2024-04-23 04:40:20.406 114 15870.24 492.56 52570.85 88888.00 2024-04-23 04:40:20.906 114 15870.22 492.57 52570.86 88888.00 2024-04-23 04:40:21.406 114 15870.27 492.57 52570.84 88888.00 2024-04-23 04:40:21.906 114 15870.27 492.57 52570.78 88888.00 2024-04-23 04:40:22.406 114 15870.24 492.59 52570.81 88888.00 2024-04-23 04:40:22.906 114 15870.28 492.60 52570.79 88888.00 2024-04-23 04:40:23.406 114 15870.22 492.57 52570.84 88888.00 2024-04-23 04:40:23.906 114 15870.23 492.55 52570.87 88888.00 2024-04-23 04:40:24.406 114 15870.28 492.55 52570.87 88888.00 2024-04-23 04:40:24.906 114 15870.35 492.51 52570.82 88888.00 2024-04-23 04:40:25.406 114 15870.31 492.49 52570.83 88888.00 2024-04-23 04:40:25.906 114 15870.27 492.55 52570.81 88888.00 2024-04-23 04:40:26.406 114 15870.27 492.55 52570.80 88888.00 2024-04-23 04:40:26.906 114 15870.28 492.54 52570.84 88888.00 2024-04-23 04:40:27.406 114 15870.27 492.49 52570.85 88888.00 2024-04-23 04:40:27.906 114 15870.28 492.51 52570.87 88888.00 2024-04-23 04:40:28.406 114 15870.27 492.53 52570.88 88888.00 2024-04-23 04:40:28.906 114 15870.25 492.51 52570.89 88888.00 2024-04-23 04:40:29.406 114 15870.23 492.51 52570.88 88888.00 2024-04-23 04:40:29.906 114 15870.22 492.57 52570.82 88888.00 2024-04-23 04:40:30.406 114 15870.23 492.56 52570.83 88888.00 2024-04-23 04:40:30.906 114 15870.24 492.56 52570.83 88888.00 2024-04-23 04:40:31.406 114 15870.25 492.59 52570.85 88888.00 2024-04-23 04:40:31.906 114 15870.27 492.58 52570.81 88888.00 2024-04-23 04:40:32.406 114 15870.28 492.56 52570.81 88888.00 2024-04-23 04:40:32.906 114 15870.28 492.55 52570.80 88888.00 2024-04-23 04:40:33.406 114 15870.28 492.60 52570.83 88888.00 2024-04-23 04:40:33.906 114 15870.21 492.59 52570.81 88888.00 2024-04-23 04:40:34.406 114 15870.23 492.59 52570.89 88888.00 2024-04-23 04:40:34.906 114 15870.22 492.58 52570.98 88888.00 2024-04-23 04:40:35.406 114 15870.27 492.58 52571.06 88888.00 2024-04-23 04:40:35.906 114 15870.27 492.62 52571.08 88888.00 2024-04-23 04:40:36.406 114 15870.25 492.65 52571.11 88888.00 2024-04-23 04:40:36.906 114 15870.30 492.66 52571.15 88888.00 2024-04-23 04:40:37.406 114 15870.33 492.69 52571.07 88888.00 2024-04-23 04:40:37.906 114 15870.28 492.67 52571.04 88888.00 2024-04-23 04:40:38.406 114 15870.27 492.64 52571.01 88888.00 2024-04-23 04:40:38.906 114 15870.23 492.60 52570.94 88888.00 2024-04-23 04:40:39.406 114 15870.23 492.64 52570.97 88888.00 2024-04-23 04:40:39.906 114 15870.19 492.64 52571.02 88888.00 2024-04-23 04:40:40.406 114 15870.17 492.63 52570.89 88888.00 2024-04-23 04:40:40.906 114 15870.14 492.65 52570.87 88888.00 2024-04-23 04:40:41.406 114 15870.09 492.64 52570.91 88888.00 2024-04-23 04:40:41.906 114 15870.07 492.65 52570.95 88888.00 2024-04-23 04:40:42.906 114 15870.10 492.64 52570.93 88888.00 2024-04-23 04:40:43.406 114 15870.08 492.65 52570.94 88888.00 2024-04-23 04:40:43.906 114 15870.12 492.67 52570.98 88888.00 2024-04-23 04:40:44.406 114 15870.12 492.69 52570.96 88888.00 2024-04-23 04:40:44.906 114 15870.05 492.69 52570.95 88888.00 2024-04-23 04:40:45.406 114 15870.06 492.64 52570.91 88888.00 2024-04-23 04:40:45.906 114 15870.08 492.60 52570.91 88888.00 2024-04-23 04:40:46.406 114 15870.06 492.64 52570.91 88888.00 2024-04-23 04:40:46.906 114 15870.08 492.71 52570.88 88888.00 2024-04-23 04:40:47.406 114 15870.08 492.66 52570.87 88888.00 2024-04-23 04:40:47.906 114 15870.12 492.63 52570.87 88888.00 2024-04-23 04:40:48.406 114 15870.15 492.60 52570.86 88888.00 2024-04-23 04:40:48.906 114 15870.10 492.64 52570.95 88888.00 2024-04-23 04:40:49.406 114 15870.09 492.68 52570.95 88888.00 2024-04-23 04:40:49.906 114 15870.08 492.72 52570.95 88888.00 2024-04-23 04:40:50.406 114 15870.13 492.72 52570.96 88888.00 2024-04-23 04:40:50.906 114 15870.09 492.66 52570.97 88888.00 2024-04-23 04:40:51.406 114 15870.09 492.65 52570.95 88888.00 2024-04-23 04:40:51.906 114 15870.08 492.68 52570.98 88888.00 2024-04-23 04:40:52.906 114 15870.09 492.67 52570.96 88888.00 2024-04-23 04:40:53.406 114 15870.13 492.69 52570.98 88888.00 2024-04-23 04:40:53.906 114 15870.12 492.73 52571.00 88888.00 2024-04-23 04:40:54.406 114 15870.09 492.71 52570.98 88888.00 2024-04-23 04:40:54.906 114 15870.07 492.73 52571.01 88888.00 2024-04-23 04:40:55.406 114 15870.13 492.76 52571.02 88888.00 2024-04-23 04:40:55.906 114 15870.14 492.73 52571.02 88888.00 2024-04-23 04:40:56.406 114 15870.13 492.71 52571.02 88888.00 2024-04-23 04:40:56.906 114 15870.14 492.72 52571.02 88888.00 2024-04-23 04:40:57.406 114 15870.13 492.75 52571.00 88888.00 2024-04-23 04:40:57.906 114 15870.09 492.77 52570.99 88888.00 2024-04-23 04:40:58.406 114 15870.12 492.79 52571.00 88888.00 2024-04-23 04:40:58.906 114 15870.09 492.77 52570.99 88888.00 2024-04-23 04:40:59.406 114 15870.10 492.73 52571.01 88888.00 2024-04-23 04:40:59.906 114 15870.10 492.69 52571.01 88888.00 2024-04-23 04:41:00.406 114 15870.09 492.71 52571.01 88888.00 2024-04-23 04:41:00.906 114 15870.09 492.73 52571.05 88888.00 2024-04-23 04:41:01.406 114 15870.08 492.76 52571.02 88888.00 2024-04-23 04:41:01.906 114 15870.04 492.75 52570.98 88888.00 2024-04-23 04:41:02.406 114 15870.07 492.76 52570.99 88888.00 2024-04-23 04:41:02.906 114 15870.09 492.74 52571.02 88888.00 2024-04-23 04:41:03.406 114 15870.07 492.76 52571.01 88888.00 2024-04-23 04:41:03.906 114 15870.06 492.75 52571.02 88888.00 2024-04-23 04:41:04.406 114 15870.05 492.74 52571.02 88888.00 2024-04-23 04:41:04.906 114 15870.03 492.76 52571.02 88888.00 2024-04-23 04:41:05.406 114 15870.05 492.71 52571.01 88888.00 2024-04-23 04:41:05.906 114 15870.04 492.72 52570.95 88888.00 2024-04-23 04:41:06.406 114 15870.05 492.73 52570.95 88888.00 2024-04-23 04:41:06.906 114 15870.03 492.74 52570.92 88888.00 2024-04-23 04:41:07.406 114 15870.03 492.74 52570.94 88888.00 2024-04-23 04:41:07.906 114 15870.06 492.73 52571.00 88888.00 2024-04-23 04:41:08.406 114 15870.06 492.75 52571.00 88888.00 2024-04-23 04:41:08.906 114 15870.03 492.76 52570.92 88888.00 2024-04-23 04:41:09.406 114 15870.03 492.75 52570.86 88888.00 2024-04-23 04:41:09.906 114 15870.06 492.74 52570.94 88888.00 2024-04-23 04:41:10.406 114 15870.10 492.73 52570.94 88888.00 2024-04-23 04:41:10.906 114 15870.09 492.72 52571.00 88888.00 2024-04-23 04:41:11.406 114 15870.14 492.73 52571.04 88888.00 2024-04-23 04:41:11.906 114 15870.07 492.72 52571.02 88888.00 2024-04-23 04:41:12.406 114 15870.05 492.73 52571.02 88888.00 2024-04-23 04:41:12.906 114 15870.01 492.69 52571.01 88888.00 2024-04-23 04:41:13.406 114 15870.05 492.66 52570.98 88888.00 2024-04-23 04:41:13.906 114 15870.07 492.72 52570.99 88888.00 2024-04-23 04:41:14.406 114 15869.99 492.71 52571.04 88888.00 2024-04-23 04:41:14.906 114 15869.95 492.67 52571.05 88888.00 2024-04-23 04:41:15.406 114 15869.99 492.64 52571.05 88888.00 2024-04-23 04:41:15.906 114 15870.01 492.68 52571.05 88888.00 2024-04-23 04:41:16.406 114 15870.00 492.72 52570.96 88888.00 2024-04-23 04:41:16.906 114 15870.04 492.72 52570.98 88888.00 2024-04-23 04:41:17.406 114 15870.01 492.73 52571.00 88888.00 2024-04-23 04:41:17.906 114 15870.03 492.73 52570.99 88888.00 2024-04-23 04:41:18.406 114 15870.01 492.74 52571.06 88888.00 2024-04-23 04:41:18.906 114 15869.95 492.72 52571.08 88888.00 2024-04-23 04:41:19.406 114 15869.99 492.68 52571.03 88888.00 2024-04-23 04:41:19.906 114 15870.04 492.69 52570.99 88888.00 2024-04-23 04:41:20.406 114 15870.00 492.73 52570.95 88888.00 2024-04-23 04:41:20.906 114 15869.96 492.76 52570.92 88888.00 2024-04-23 04:41:21.406 114 15869.96 492.77 52570.95 88888.00 2024-04-23 04:41:21.906 114 15869.97 492.73 52570.99 88888.00 2024-04-23 04:41:22.406 114 15869.91 492.73 52570.99 88888.00 2024-04-23 04:41:22.906 114 15869.95 492.69 52571.01 88888.00 2024-04-23 04:41:23.406 114 15869.99 492.66 52570.95 88888.00 2024-04-23 04:41:23.906 114 15869.99 492.68 52570.92 88888.00 2024-04-23 04:41:24.406 114 15869.96 492.71 52570.97 88888.00 2024-04-23 04:41:24.906 114 15869.89 492.74 52571.00 88888.00 2024-04-23 04:41:25.406 114 15869.83 492.73 52571.06 88888.00 2024-04-23 04:41:25.906 114 15869.91 492.71 52571.05 88888.00 2024-04-23 04:41:26.406 114 15869.91 492.66 52571.05 88888.00 2024-04-23 04:41:26.906 114 15869.91 492.67 52571.04 88888.00 2024-04-23 04:41:27.406 114 15869.94 492.69 52571.03 88888.00 2024-04-23 04:41:27.906 114 15869.96 492.69 52571.01 88888.00 2024-04-23 04:41:28.406 114 15869.92 492.67 52571.00 88888.00 2024-04-23 04:41:28.906 114 15869.98 492.68 52571.03 88888.00 2024-04-23 04:41:29.406 114 15869.97 492.72 52570.98 88888.00 2024-04-23 04:41:29.906 114 15869.86 492.71 52570.99 88888.00 2024-04-23 04:41:30.406 114 15869.85 492.72 52571.01 88888.00 2024-04-23 04:41:30.906 114 15869.86 492.65 52570.98 88888.00 2024-04-23 04:41:31.406 114 15869.85 492.66 52570.99 88888.00 2024-04-23 04:41:31.906 114 15869.87 492.67 52571.03 88888.00 2024-04-23 04:41:32.406 114 15869.86 492.66 52571.05 88888.00 2024-04-23 04:41:32.906 114 15869.83 492.68 52571.02 88888.00 2024-04-23 04:41:33.406 114 15869.81 492.67 52571.00 88888.00 2024-04-23 04:41:33.906 114 15869.78 492.66 52570.99 88888.00 2024-04-23 04:41:34.406 114 15869.78 492.71 52570.99 88888.00 2024-04-23 04:41:34.906 114 15869.81 492.74 52570.98 88888.00 2024-04-23 04:41:35.406 114 15869.82 492.75 52570.93 88888.00 2024-04-23 04:41:35.906 114 15869.85 492.69 52570.91 88888.00 2024-04-23 04:41:36.406 114 15869.85 492.66 52570.98 88888.00 2024-04-23 04:41:36.906 114 15869.80 492.67 52570.98 88888.00 2024-04-23 04:41:37.406 114 15869.74 492.66 52570.95 88888.00 2024-04-23 04:41:37.906 114 15869.78 492.64 52570.93 88888.00 2024-04-23 04:41:38.406 114 15869.83 492.66 52570.92 88888.00 2024-04-23 04:41:38.906 114 15869.81 492.67 52570.91 88888.00 2024-04-23 04:41:39.406 114 15869.81 492.64 52570.94 88888.00 2024-04-23 04:41:39.906 114 15869.74 492.64 52570.99 88888.00 2024-04-23 04:41:40.406 114 15869.80 492.64 52571.02 88888.00 2024-04-23 04:41:40.906 114 15869.82 492.66 52571.04 88888.00 2024-04-23 04:41:41.406 114 15869.78 492.63 52571.01 88888.00 2024-04-23 04:41:41.906 114 15869.77 492.65 52570.99 88888.00 2024-04-23 04:41:42.406 114 15869.80 492.69 52570.99 88888.00 2024-04-23 04:41:42.906 114 15869.79 492.66 52570.94 88888.00 2024-04-23 04:41:43.406 114 15869.80 492.65 52570.99 88888.00 2024-04-23 04:41:43.906 114 15869.85 492.67 52570.94 88888.00 2024-04-23 04:41:44.406 114 15869.89 492.72 52570.97 88888.00 2024-04-23 04:41:44.906 114 15869.86 492.65 52570.93 88888.00 2024-04-23 04:41:45.406 114 15869.79 492.60 52570.89 88888.00 2024-04-23 04:41:46.406 114 15869.80 492.66 52570.95 88888.00 2024-04-23 04:41:46.906 114 15869.80 492.67 52570.96 88888.00 2024-04-23 04:41:47.406 114 15869.83 492.63 52571.02 88888.00 2024-04-23 04:41:47.906 114 15869.82 492.59 52571.04 88888.00 2024-04-23 04:41:48.406 114 15869.85 492.60 52570.98 88888.00 2024-04-23 04:41:48.906 114 15869.83 492.60 52571.03 88888.00 2024-04-23 04:41:49.406 114 15869.80 492.59 52571.01 88888.00 2024-04-23 04:41:49.906 114 15869.76 492.62 52570.97 88888.00 2024-04-23 04:41:50.406 114 15869.74 492.63 52570.93 88888.00 2024-04-23 04:41:50.906 114 15869.76 492.60 52570.93 88888.00 2024-04-23 04:41:51.406 114 15869.73 492.65 52570.98 88888.00 2024-04-23 04:41:51.906 114 15869.77 492.69 52570.99 88888.00 2024-04-23 04:41:52.406 114 15869.77 492.64 52570.94 88888.00 2024-04-23 04:41:52.906 114 15869.70 492.64 52570.93 88888.00 2024-04-23 04:41:53.406 114 15869.70 492.63 52570.96 88888.00 2024-04-23 04:41:53.906 114 15869.68 492.60 52571.00 88888.00 2024-04-23 04:41:54.406 114 15869.69 492.64 52571.01 88888.00 2024-04-23 04:41:54.906 114 15869.71 492.65 52571.02 88888.00 2024-04-23 04:41:55.406 114 15869.72 492.67 52571.06 88888.00 2024-04-23 04:41:56.406 114 15869.78 492.65 52571.05 88888.00 2024-04-23 04:41:56.906 114 15869.76 492.64 52571.03 88888.00 2024-04-23 04:41:57.406 114 15869.69 492.65 52571.03 88888.00 2024-04-23 04:41:57.906 114 15869.70 492.64 52571.02 88888.00 2024-04-23 04:41:58.406 114 15869.69 492.60 52570.99 88888.00 2024-04-23 04:41:58.906 114 15869.67 492.58 52570.96 88888.00 2024-04-23 04:41:59.406 114 15869.64 492.59 52570.91 88888.00 2024-04-23 04:41:59.906 114 15869.64 492.57 52570.91 88888.00 2024-04-23 04:42:00.406 114 15869.70 492.53 52570.94 88888.00 2024-04-23 04:42:00.906 114 15869.68 492.56 52570.99 88888.00 2024-04-23 04:42:01.406 114 15869.68 492.55 52571.00 88888.00 2024-04-23 04:42:01.906 114 15869.67 492.51 52571.02 88888.00 2024-04-23 04:42:02.406 114 15869.66 492.54 52571.02 88888.00 2024-04-23 04:42:02.906 114 15869.64 492.55 52570.97 88888.00 2024-04-23 04:42:03.406 114 15869.58 492.58 52570.93 88888.00 2024-04-23 04:42:03.906 114 15869.63 492.56 52570.91 88888.00 2024-04-23 04:42:04.406 114 15869.62 492.56 52570.91 88888.00 2024-04-23 04:42:04.906 114 15869.61 492.55 52570.92 88888.00 2024-04-23 04:42:05.406 114 15869.66 492.56 52570.94 88888.00 2024-04-23 04:42:06.406 114 15869.70 492.57 52570.94 88888.00 2024-04-23 04:42:06.906 114 15869.67 492.55 52570.88 88888.00 2024-04-23 04:42:07.406 114 15869.63 492.56 52570.84 88888.00 2024-04-23 04:42:07.906 114 15869.64 492.56 52570.87 88888.00 2024-04-23 04:42:08.406 114 15869.58 492.54 52570.93 88888.00 2024-04-23 04:42:08.906 114 15869.55 492.54 52570.94 88888.00 2024-04-23 04:42:09.406 114 15869.61 492.54 52570.98 88888.00 2024-04-23 04:42:09.906 114 15869.61 492.50 52570.94 88888.00 2024-04-23 04:42:10.406 114 15869.57 492.51 52570.95 88888.00 2024-04-23 04:42:10.906 114 15869.58 492.50 52570.94 88888.00 2024-04-23 04:42:11.406 114 15869.60 492.50 52570.94 88888.00 2024-04-23 04:42:11.906 114 15869.62 492.53 52570.92 88888.00 2024-04-23 04:42:12.406 114 15869.64 492.50 52570.92 88888.00 2024-04-23 04:42:12.906 114 15869.66 492.50 52570.96 88888.00 2024-04-23 04:42:13.406 114 15869.69 492.53 52570.92 88888.00 2024-04-23 04:42:13.906 114 15869.67 492.51 52570.81 88888.00 2024-04-23 04:42:14.406 114 15869.63 492.53 52570.87 88888.00 2024-04-23 04:42:14.906 114 15869.61 492.53 52570.94 88888.00 2024-04-23 04:42:15.406 114 15869.57 492.55 52570.94 88888.00 2024-04-23 04:42:16.406 114 15869.55 492.51 52571.02 88888.00 2024-04-23 04:42:16.906 114 15869.60 492.49 52570.97 88888.00 2024-04-23 04:42:17.406 114 15869.63 492.49 52571.02 88888.00 2024-04-23 04:42:17.906 114 15869.66 492.48 52570.97 88888.00 2024-04-23 04:42:18.406 114 15869.66 492.42 52570.93 88888.00 2024-04-23 04:42:18.906 114 15869.60 492.43 52570.94 88888.00 2024-04-23 04:42:19.406 114 15869.57 492.46 52570.91 88888.00 2024-04-23 04:42:19.906 114 15869.60 492.47 52570.88 88888.00 2024-04-23 04:42:20.406 114 15869.60 492.45 52570.88 88888.00 2024-04-23 04:42:20.906 114 15869.58 492.45 52570.85 88888.00 2024-04-23 04:42:21.406 114 15869.61 492.47 52570.87 88888.00 2024-04-23 04:42:21.906 114 15869.59 492.50 52570.84 88888.00 2024-04-23 04:42:22.406 114 15869.58 492.47 52570.85 88888.00 2024-04-23 04:42:22.906 114 15869.60 492.48 52570.86 88888.00 2024-04-23 04:42:23.406 114 15869.58 492.47 52570.82 88888.00 2024-04-23 04:42:23.906 114 15869.64 492.47 52570.84 88888.00 2024-04-23 04:42:24.406 114 15869.66 492.49 52570.81 88888.00 2024-04-23 04:42:24.906 114 15869.66 492.47 52570.81 88888.00 2024-04-23 04:42:25.406 114 15869.60 492.45 52570.85 88888.00 2024-04-23 04:42:25.906 114 15869.54 492.42 52570.81 88888.00 2024-04-23 04:42:26.406 114 15869.55 492.43 52570.82 88888.00 2024-04-23 04:42:26.906 114 15869.60 492.43 52570.82 88888.00 2024-04-23 04:42:27.406 114 15869.58 492.42 52570.81 88888.00 2024-04-23 04:42:27.906 114 15869.60 492.45 52570.76 88888.00 2024-04-23 04:42:28.406 114 15869.64 492.40 52570.73 88888.00 2024-04-23 04:42:28.906 114 15869.55 492.36 52570.75 88888.00 2024-04-23 04:42:29.406 114 15869.46 492.41 52570.78 88888.00 2024-04-23 04:42:29.906 114 15869.50 492.39 52570.78 88888.00 2024-04-23 04:42:30.406 114 15869.52 492.34 52570.82 88888.00 2024-04-23 04:42:30.906 114 15869.51 492.33 52570.82 88888.00 2024-04-23 04:42:31.406 114 15869.49 492.34 52570.82 88888.00 2024-04-23 04:42:31.906 114 15869.57 492.34 52570.78 88888.00 2024-04-23 04:42:32.406 114 15869.61 492.34 52570.79 88888.00 2024-04-23 04:42:32.906 114 15869.59 492.29 52570.80 88888.00 2024-04-23 04:42:33.406 114 15869.58 492.30 52570.76 88888.00 2024-04-23 04:42:33.906 114 15869.58 492.31 52570.74 88888.00 2024-04-23 04:42:34.406 114 15869.55 492.31 52570.76 88888.00 2024-04-23 04:42:34.906 114 15869.53 492.29 52570.74 88888.00 2024-04-23 04:42:35.406 114 15869.52 492.28 52570.67 88888.00 2024-04-23 04:42:35.906 114 15869.54 492.28 52570.63 88888.00 2024-04-23 04:42:36.407 114 15869.58 492.27 52570.65 88888.00 2024-04-23 04:42:36.907 114 15869.59 492.30 52570.73 88888.00 2024-04-23 04:42:37.407 114 15869.55 492.34 52570.65 88888.00 2024-04-23 04:42:37.907 114 15869.59 492.33 52570.67 88888.00 2024-04-23 04:42:38.407 114 15869.61 492.30 52570.75 88888.00 2024-04-23 04:42:38.907 114 15869.57 492.29 52570.73 88888.00 2024-04-23 04:42:39.407 114 15869.59 492.30 52570.68 88888.00 2024-04-23 04:42:39.907 114 15869.61 492.27 52570.73 88888.00 2024-04-23 04:42:40.407 114 15869.61 492.25 52570.73 88888.00 2024-04-23 04:42:40.907 114 15869.60 492.27 52570.69 88888.00 2024-04-23 04:42:41.407 114 15869.61 492.25 52570.73 88888.00 2024-04-23 04:42:41.907 114 15869.64 492.27 52570.68 88888.00 2024-04-23 04:42:42.407 114 15869.64 492.25 52570.69 88888.00 2024-04-23 04:42:42.907 114 15869.62 492.23 52570.66 88888.00 2024-04-23 04:42:43.407 114 15869.58 492.25 52570.67 88888.00 2024-04-23 04:42:43.907 114 15869.61 492.29 52570.67 88888.00 2024-04-23 04:42:44.407 114 15869.61 492.28 52570.68 88888.00 2024-04-23 04:42:44.907 114 15869.60 492.24 52570.68 88888.00 2024-04-23 04:42:45.407 114 15869.61 492.24 52570.73 88888.00 2024-04-23 04:42:45.907 114 15869.57 492.25 52570.74 88888.00 2024-04-23 04:42:46.407 114 15869.60 492.28 52570.71 88888.00 2024-04-23 04:42:46.907 114 15869.59 492.24 52570.74 88888.00 2024-04-23 04:42:47.407 114 15869.58 492.28 52570.73 88888.00 2024-04-23 04:42:47.907 114 15869.58 492.28 52570.71 88888.00 2024-04-23 04:42:48.407 114 15869.54 492.27 52570.76 88888.00 2024-04-23 04:42:48.907 114 15869.53 492.22 52570.75 88888.00 2024-04-23 04:42:49.407 114 15869.55 492.20 52570.72 88888.00 2024-04-23 04:42:49.907 114 15869.60 492.17 52570.72 88888.00 2024-04-23 04:42:50.407 114 15869.61 492.16 52570.75 88888.00 2024-04-23 04:42:50.907 114 15869.59 492.17 52570.78 88888.00 2024-04-23 04:42:51.407 114 15869.62 492.17 52570.77 88888.00 2024-04-23 04:42:51.907 114 15869.64 492.20 52570.76 88888.00 2024-04-23 04:42:52.407 114 15869.62 492.22 52570.78 88888.00 2024-04-23 04:42:52.907 114 15869.59 492.23 52570.80 88888.00 2024-04-23 04:42:53.407 114 15869.58 492.21 52570.79 88888.00 2024-04-23 04:42:53.907 114 15869.57 492.22 52570.75 88888.00 2024-04-23 04:42:54.407 114 15869.60 492.21 52570.79 88888.00 2024-04-23 04:42:54.907 114 15869.59 492.23 52570.75 88888.00 2024-04-23 04:42:55.407 114 15869.61 492.17 52570.75 88888.00 2024-04-23 04:42:55.907 114 15869.60 492.15 52570.73 88888.00 2024-04-23 04:42:56.407 114 15869.59 492.20 52570.71 88888.00 2024-04-23 04:42:56.907 114 15869.58 492.20 52570.68 88888.00 2024-04-23 04:42:57.407 114 15869.60 492.19 52570.69 88888.00 2024-04-23 04:42:57.907 114 15869.61 492.20 52570.62 88888.00 2024-04-23 04:42:58.407 114 15869.58 492.21 52570.66 88888.00 2024-04-23 04:42:58.907 114 15869.55 492.19 52570.72 88888.00 2024-04-23 04:42:59.407 114 15869.60 492.16 52570.73 88888.00 2024-04-23 04:42:59.907 114 15869.59 492.21 52570.64 88888.00 2024-04-23 04:43:00.407 114 15869.57 492.24 52570.66 88888.00 2024-04-23 04:43:00.907 114 15869.55 492.22 52570.69 88888.00 2024-04-23 04:43:01.407 114 15869.55 492.19 52570.68 88888.00 2024-04-23 04:43:01.907 114 15869.55 492.19 52570.68 88888.00 2024-04-23 04:43:02.407 114 15869.52 492.15 52570.66 88888.00 2024-04-23 04:43:02.907 114 15869.55 492.19 52570.69 88888.00 2024-04-23 04:43:03.407 114 15869.61 492.20 52570.73 88888.00 2024-04-23 04:43:03.907 114 15869.60 492.23 52570.67 88888.00 2024-04-23 04:43:04.407 114 15869.57 492.20 52570.59 88888.00 2024-04-23 04:43:04.907 114 15869.55 492.20 52570.61 88888.00 2024-04-23 04:43:05.407 114 15869.51 492.19 52570.65 88888.00 2024-04-23 04:43:05.907 114 15869.55 492.17 52570.68 88888.00 2024-04-23 04:43:06.407 114 15869.59 492.13 52570.66 88888.00 2024-04-23 04:43:06.907 114 15869.62 492.13 52570.67 88888.00 2024-04-23 04:43:07.407 114 15869.60 492.13 52570.69 88888.00 2024-04-23 04:43:07.907 114 15869.62 492.15 52570.66 88888.00 2024-04-23 04:43:08.407 114 15869.63 492.16 52570.63 88888.00 2024-04-23 04:43:08.907 114 15869.64 492.17 52570.63 88888.00 2024-04-23 04:43:09.407 114 15869.66 492.17 52570.63 88888.00 2024-04-23 04:43:09.907 114 15869.69 492.14 52570.61 88888.00 2024-04-23 04:43:10.407 114 15869.69 492.16 52570.61 88888.00 2024-04-23 04:43:10.907 114 15869.72 492.15 52570.58 88888.00 2024-04-23 04:43:11.407 114 15869.64 492.11 52570.56 88888.00 2024-04-23 04:43:11.907 114 15869.62 492.11 52570.52 88888.00 2024-04-23 04:43:12.407 114 15869.63 492.11 52570.56 88888.00 2024-04-23 04:43:12.907 114 15869.63 492.10 52570.62 88888.00 2024-04-23 04:43:13.407 114 15869.67 492.10 52570.63 88888.00 2024-04-23 04:43:13.907 114 15869.60 492.08 52570.59 88888.00 2024-04-23 04:43:14.407 114 15869.55 492.08 52570.60 88888.00 2024-04-23 04:43:14.907 114 15869.59 492.10 52570.56 88888.00 2024-04-23 04:43:15.407 114 15869.60 492.10 52570.48 88888.00 2024-04-23 04:43:15.907 114 15869.58 492.07 52570.53 88888.00 2024-04-23 04:43:16.407 114 15869.59 492.11 52570.56 88888.00 2024-04-23 04:43:16.907 114 15869.57 492.10 52570.56 88888.00 2024-04-23 04:43:17.407 114 15869.61 492.06 52570.55 88888.00 2024-04-23 04:43:17.907 114 15869.64 492.04 52570.57 88888.00 2024-04-23 04:43:18.407 114 15869.64 492.04 52570.56 88888.00 2024-04-23 04:43:18.907 114 15869.64 492.03 52570.54 88888.00 2024-04-23 04:43:19.407 114 15869.61 492.04 52570.52 88888.00 2024-04-23 04:43:19.907 114 15869.62 492.05 52570.56 88888.00 2024-04-23 04:43:20.407 114 15869.61 492.04 52570.56 88888.00 2024-04-23 04:43:20.907 114 15869.63 492.02 52570.55 88888.00 2024-04-23 04:43:21.407 114 15869.66 492.06 52570.56 88888.00 2024-04-23 04:43:21.907 114 15869.69 492.07 52570.61 88888.00 2024-04-23 04:43:22.407 114 15869.68 492.05 52570.59 88888.00 2024-04-23 04:43:22.907 114 15869.68 492.03 52570.57 88888.00 2024-04-23 04:43:23.407 114 15869.69 492.06 52570.47 88888.00 2024-04-23 04:43:23.907 114 15869.68 492.08 52570.48 88888.00 2024-04-23 04:43:24.407 114 15869.68 492.08 52570.54 88888.00 2024-04-23 04:43:24.907 114 15869.72 492.06 52570.56 88888.00 2024-04-23 04:43:25.407 114 15869.73 492.08 52570.55 88888.00 2024-04-23 04:43:25.907 114 15869.70 492.08 52570.55 88888.00 2024-04-23 04:43:26.407 114 15869.70 492.07 52570.54 88888.00 2024-04-23 04:43:26.907 114 15869.67 492.05 52570.53 88888.00 2024-04-23 04:43:27.907 114 15869.67 492.00 52570.60 88888.00 2024-04-23 04:43:28.407 114 15869.64 492.03 52570.55 88888.00 2024-04-23 04:43:28.907 114 15869.69 492.06 52570.57 88888.00 2024-04-23 04:43:29.407 114 15869.71 492.05 52570.59 88888.00 2024-04-23 04:43:29.907 114 15869.72 492.02 52570.58 88888.00 2024-04-23 04:43:30.407 114 15869.73 492.04 52570.57 88888.00 2024-04-23 04:43:30.907 114 15869.69 492.04 52570.53 88888.00 2024-04-23 04:43:31.407 114 15869.72 492.04 52570.47 88888.00 2024-04-23 04:43:31.907 114 15869.74 492.02 52570.49 88888.00 2024-04-23 04:43:32.407 114 15869.68 492.00 52570.49 88888.00 2024-04-23 04:43:32.907 114 15869.67 492.02 52570.45 88888.00 2024-04-23 04:43:33.407 114 15869.66 492.00 52570.39 88888.00 2024-04-23 04:43:33.907 114 15869.69 492.00 52570.42 88888.00 2024-04-23 04:43:34.407 114 15869.64 491.97 52570.51 88888.00 2024-04-23 04:43:34.907 114 15869.68 491.95 52570.51 88888.00 2024-04-23 04:43:35.407 114 15869.73 491.95 52570.49 88888.00 2024-04-23 04:43:35.907 114 15869.69 491.91 52570.46 88888.00 2024-04-23 04:43:36.407 114 15869.68 491.90 52570.43 88888.00 2024-04-23 04:43:36.907 114 15869.71 491.91 52570.43 88888.00 2024-04-23 04:43:37.407 114 15869.67 491.95 52570.48 88888.00 2024-04-23 04:43:37.907 114 15869.63 491.93 52570.46 88888.00 2024-04-23 04:43:38.407 114 15869.71 491.91 52570.49 88888.00 2024-04-23 04:43:38.907 114 15869.78 491.91 52570.49 88888.00 2024-04-23 04:43:39.407 114 15869.73 491.91 52570.41 88888.00 2024-04-23 04:43:39.907 114 15869.70 491.89 52570.36 88888.00 2024-04-23 04:43:40.407 114 15869.71 491.91 52570.35 88888.00 2024-04-23 04:43:40.907 114 15869.69 491.93 52570.35 88888.00 2024-04-23 04:43:41.407 114 15869.73 491.91 52570.40 88888.00 2024-04-23 04:43:41.907 114 15869.78 491.89 52570.44 88888.00 2024-04-23 04:43:42.407 114 15869.78 491.89 52570.39 88888.00 2024-04-23 04:43:42.907 114 15869.82 491.87 52570.44 88888.00 2024-04-23 04:43:43.407 114 15869.81 491.86 52570.46 88888.00 2024-04-23 04:43:43.907 114 15869.78 491.86 52570.41 88888.00 2024-04-23 04:43:44.407 114 15869.77 491.86 52570.40 88888.00 2024-04-23 04:43:44.907 114 15869.77 491.86 52570.40 88888.00 2024-04-23 04:43:45.407 114 15869.78 491.87 52570.38 88888.00 2024-04-23 04:43:45.907 114 15869.77 491.88 52570.37 88888.00 2024-04-23 04:43:46.407 114 15869.79 491.85 52570.32 88888.00 2024-04-23 04:43:46.907 114 15869.79 491.86 52570.29 88888.00 2024-04-23 04:43:47.407 114 15869.77 491.82 52570.26 88888.00 2024-04-23 04:43:47.907 114 15869.78 491.80 52570.22 88888.00 2024-04-23 04:43:48.407 114 15869.74 491.80 52570.26 88888.00 2024-04-23 04:43:48.907 114 15869.76 491.82 52570.31 88888.00 2024-04-23 04:43:49.407 114 15869.77 491.80 52570.31 88888.00 2024-04-23 04:43:49.907 114 15869.76 491.77 52570.24 88888.00 2024-04-23 04:43:50.407 114 15869.73 491.72 52570.21 88888.00 2024-04-23 04:43:50.907 114 15869.74 491.76 52570.26 88888.00 2024-04-23 04:43:51.407 114 15869.74 491.79 52570.29 88888.00 2024-04-23 04:43:51.907 114 15869.74 491.79 52570.28 88888.00 2024-04-23 04:43:52.407 114 15869.77 491.78 52570.27 88888.00 2024-04-23 04:43:52.907 114 15869.76 491.82 52570.26 88888.00 2024-04-23 04:43:53.407 114 15869.77 491.81 52570.31 88888.00 2024-04-23 04:43:53.907 114 15869.78 491.77 52570.31 88888.00 2024-04-23 04:43:54.407 114 15869.76 491.72 52570.26 88888.00 2024-04-23 04:43:54.907 114 15869.76 491.73 52570.20 88888.00 2024-04-23 04:43:55.907 114 15869.69 491.74 52570.25 88888.00 2024-04-23 04:43:56.407 114 15869.69 491.79 52570.27 88888.00 2024-04-23 04:43:56.907 114 15869.71 491.81 52570.24 88888.00 2024-04-23 04:43:57.407 114 15869.73 491.79 52570.24 88888.00 2024-04-23 04:43:57.907 114 15869.80 491.71 52570.22 88888.00 2024-04-23 04:43:58.407 114 15869.79 491.73 52570.18 88888.00 2024-04-23 04:43:58.907 114 15869.78 491.70 52570.17 88888.00 2024-04-23 04:43:59.407 114 15869.73 491.68 52570.20 88888.00 2024-04-23 04:43:59.907 114 15869.73 491.72 52570.21 88888.00 2024-04-23 04:44:00.407 114 15869.73 491.72 52570.15 88888.00 2024-04-23 04:44:00.907 114 15869.73 491.71 52570.14 88888.00 2024-04-23 04:44:01.407 114 15869.74 491.69 52570.11 88888.00 2024-04-23 04:44:01.907 114 15869.78 491.69 52570.07 88888.00 2024-04-23 04:44:02.407 114 15869.79 491.69 52570.08 88888.00 2024-04-23 04:44:02.907 114 15869.78 491.67 52570.19 88888.00 2024-04-23 04:44:03.407 114 15869.78 491.71 52570.22 88888.00 2024-04-23 04:44:03.907 114 15869.76 491.76 52570.21 88888.00 2024-04-23 04:44:04.407 114 15869.77 491.71 52570.17 88888.00 2024-04-23 04:44:04.907 114 15869.79 491.68 52570.22 88888.00 2024-04-23 04:44:05.407 114 15869.76 491.65 52570.22 88888.00 2024-04-23 04:44:05.907 114 15869.76 491.63 52570.18 88888.00 2024-04-23 04:44:06.407 114 15869.76 491.64 52570.18 88888.00 2024-04-23 04:44:06.907 114 15869.70 491.65 52570.12 88888.00 2024-04-23 04:44:07.407 114 15869.67 491.64 52570.14 88888.00 2024-04-23 04:44:07.907 114 15869.72 491.59 52570.16 88888.00 2024-04-23 04:44:08.407 114 15869.73 491.55 52570.16 88888.00 2024-04-23 04:44:08.907 114 15869.71 491.54 52570.14 88888.00 2024-04-23 04:44:09.407 114 15869.70 491.55 52570.09 88888.00 2024-04-23 04:44:09.907 114 15869.70 491.58 52570.06 88888.00 2024-04-23 04:44:10.407 114 15869.77 491.58 52570.15 88888.00 2024-04-23 04:44:10.907 114 15869.81 491.59 52570.17 88888.00 2024-04-23 04:44:11.407 114 15869.81 491.60 52570.18 88888.00 2024-04-23 04:44:11.907 114 15869.78 491.64 52570.14 88888.00 2024-04-23 04:44:12.407 114 15869.78 491.61 52570.11 88888.00 2024-04-23 04:44:12.907 114 15869.80 491.63 52570.05 88888.00 2024-04-23 04:44:13.407 114 15869.81 491.67 52570.06 88888.00 2024-04-23 04:44:13.907 114 15869.79 491.67 52570.08 88888.00 2024-04-23 04:44:14.407 114 15869.73 491.63 52570.09 88888.00 2024-04-23 04:44:14.907 114 15869.76 491.63 52570.05 88888.00 2024-04-23 04:44:15.907 114 15869.82 491.60 52570.01 88888.00 2024-04-23 04:44:16.407 114 15869.74 491.58 52570.00 88888.00 2024-04-23 04:44:16.907 114 15869.77 491.55 52570.02 88888.00 2024-04-23 04:44:17.407 114 15869.74 491.62 52570.03 88888.00 2024-04-23 04:44:17.907 114 15869.78 491.58 52570.07 88888.00 2024-04-23 04:44:18.407 114 15869.80 491.51 52570.09 88888.00 2024-04-23 04:44:18.907 114 15869.78 491.53 52570.06 88888.00 2024-04-23 04:44:19.407 114 15869.78 491.53 52570.06 88888.00 2024-04-23 04:44:19.907 114 15869.81 491.52 52570.08 88888.00 2024-04-23 04:44:20.407 114 15869.86 491.51 52570.04 88888.00 2024-04-23 04:44:20.907 114 15869.82 491.53 52570.02 88888.00 2024-04-23 04:44:21.407 114 15869.82 491.53 52569.98 88888.00 2024-04-23 04:44:21.907 114 15869.82 491.53 52569.98 88888.00 2024-04-23 04:44:22.407 114 15869.78 491.54 52569.97 88888.00 2024-04-23 04:44:22.907 114 15869.83 491.55 52569.96 88888.00 2024-04-23 04:44:23.407 114 15869.79 491.56 52569.94 88888.00 2024-04-23 04:44:23.907 114 15869.82 491.52 52569.94 88888.00 2024-04-23 04:44:24.407 114 15869.89 491.48 52569.97 88888.00 2024-04-23 04:44:24.907 114 15869.85 491.51 52570.00 88888.00 2024-04-23 04:44:25.407 114 15869.82 491.50 52569.97 88888.00 2024-04-23 04:44:25.907 114 15869.85 491.50 52569.97 88888.00 2024-04-23 04:44:26.407 114 15869.85 491.46 52569.97 88888.00 2024-04-23 04:44:26.907 114 15869.86 491.45 52569.94 88888.00 2024-04-23 04:44:27.407 114 15869.87 491.45 52569.97 88888.00 2024-04-23 04:44:27.907 114 15869.87 491.46 52569.98 88888.00 2024-04-23 04:44:28.407 114 15869.88 491.47 52569.95 88888.00 2024-04-23 04:44:28.907 114 15869.88 491.45 52569.97 88888.00 2024-04-23 04:44:29.407 114 15869.86 491.44 52569.94 88888.00 2024-04-23 04:44:29.907 114 15869.88 491.41 52569.92 88888.00 2024-04-23 04:44:30.407 114 15869.89 491.39 52569.88 88888.00 2024-04-23 04:44:30.907 114 15869.89 491.41 52569.82 88888.00 2024-04-23 04:44:31.407 114 15869.87 491.39 52569.81 88888.00 2024-04-23 04:44:31.907 114 15869.82 491.39 52569.93 88888.00 2024-04-23 04:44:32.407 114 15869.79 491.44 52569.94 88888.00 2024-04-23 04:44:32.907 114 15869.86 491.45 52569.94 88888.00 2024-04-23 04:44:33.407 114 15869.97 491.47 52569.94 88888.00 2024-04-23 04:44:33.907 114 15869.98 491.46 52569.91 88888.00 2024-04-23 04:44:34.407 114 15869.92 491.41 52569.88 88888.00 2024-04-23 04:44:34.907 114 15869.91 491.37 52569.91 88888.00 2024-04-23 04:44:35.407 114 15869.86 491.37 52569.88 88888.00 2024-04-23 04:44:35.907 114 15869.91 491.39 52569.88 88888.00 2024-04-23 04:44:36.407 114 15869.91 491.43 52569.88 88888.00 2024-04-23 04:44:36.907 114 15869.88 491.43 52569.84 88888.00 2024-04-23 04:44:37.407 114 15869.91 491.38 52569.85 88888.00 2024-04-23 04:44:37.907 114 15869.88 491.46 52569.78 88888.00 2024-04-23 04:44:38.407 114 15869.88 491.46 52569.73 88888.00 2024-04-23 04:44:38.907 114 15869.94 491.42 52569.81 88888.00 2024-04-23 04:44:39.407 114 15869.95 491.38 52569.87 88888.00 2024-04-23 04:44:39.907 114 15869.90 491.37 52569.90 88888.00 2024-04-23 04:44:40.407 114 15869.87 491.35 52569.94 88888.00 2024-04-23 04:44:40.907 114 15869.88 491.36 52569.91 88888.00 2024-04-23 04:44:41.407 114 15869.86 491.37 52569.88 88888.00 2024-04-23 04:44:41.907 114 15869.91 491.39 52569.90 88888.00 2024-04-23 04:44:42.407 114 15869.91 491.35 52569.86 88888.00 2024-04-23 04:44:42.907 114 15869.88 491.34 52569.84 88888.00 2024-04-23 04:44:43.407 114 15869.86 491.36 52569.79 88888.00 2024-04-23 04:44:43.907 114 15869.91 491.36 52569.78 88888.00 2024-04-23 04:44:44.407 114 15869.90 491.38 52569.76 88888.00 2024-04-23 04:44:44.907 114 15869.91 491.41 52569.73 88888.00 2024-04-23 04:44:45.407 114 15869.94 491.37 52569.68 88888.00 2024-04-23 04:44:45.907 114 15869.96 491.36 52569.75 88888.00 2024-04-23 04:44:46.407 114 15869.96 491.34 52569.83 88888.00 2024-04-23 04:44:46.907 114 15869.94 491.34 52569.83 88888.00 2024-04-23 04:44:47.407 114 15869.94 491.37 52569.81 88888.00 2024-04-23 04:44:47.907 114 15869.94 491.39 52569.80 88888.00 2024-04-23 04:44:48.407 114 15869.90 491.42 52569.82 88888.00 2024-04-23 04:44:48.907 114 15869.90 491.43 52569.84 88888.00 2024-04-23 04:44:49.407 114 15869.88 491.42 52569.79 88888.00 2024-04-23 04:44:49.907 114 15869.92 491.37 52569.78 88888.00 2024-04-23 04:44:50.407 114 15869.91 491.39 52569.79 88888.00 2024-04-23 04:44:50.907 114 15869.95 491.37 52569.76 88888.00 2024-04-23 04:44:51.407 114 15869.92 491.36 52569.76 88888.00 2024-04-23 04:44:51.907 114 15869.91 491.35 52569.75 88888.00 2024-04-23 04:44:52.407 114 15869.92 491.34 52569.66 88888.00 2024-04-23 04:44:52.907 114 15869.92 491.35 52569.63 88888.00 2024-04-23 04:44:53.407 114 15869.94 491.32 52569.71 88888.00 2024-04-23 04:44:53.907 114 15869.95 491.27 52569.73 88888.00 2024-04-23 04:44:54.407 114 15869.98 491.33 52569.71 88888.00 2024-04-23 04:44:54.907 114 15869.97 491.35 52569.74 88888.00 2024-04-23 04:44:55.407 114 15869.90 491.36 52569.77 88888.00 2024-04-23 04:44:55.907 114 15869.96 491.36 52569.74 88888.00 2024-04-23 04:44:56.407 114 15870.00 491.33 52569.74 88888.00 2024-04-23 04:44:56.907 114 15870.00 491.34 52569.73 88888.00 2024-04-23 04:44:57.407 114 15869.94 491.32 52569.72 88888.00 2024-04-23 04:44:57.907 114 15869.95 491.26 52569.73 88888.00 2024-04-23 04:44:58.407 114 15869.99 491.27 52569.70 88888.00 2024-04-23 04:44:59.407 114 15870.00 491.28 52569.56 88888.00 2024-04-23 04:44:59.907 114 15870.00 491.25 52569.56 88888.00 2024-04-23 04:45:00.407 114 15869.96 491.27 52569.58 88888.00 2024-04-23 04:45:00.907 114 15870.04 491.28 52569.60 88888.00 2024-04-23 04:45:01.407 114 15870.03 491.28 52569.60 88888.00 2024-04-23 04:45:01.907 114 15870.01 491.26 52569.62 88888.00 2024-04-23 04:45:02.407 114 15870.05 491.26 52569.65 88888.00 2024-04-23 04:45:02.907 114 15870.08 491.26 52569.63 88888.00 2024-04-23 04:45:03.407 114 15870.07 491.27 52569.61 88888.00 2024-04-23 04:45:03.907 114 15870.05 491.27 52569.57 88888.00 2024-04-23 04:45:04.407 114 15870.04 491.26 52569.66 88888.00 2024-04-23 04:45:04.907 114 15870.03 491.28 52569.75 88888.00 2024-04-23 04:45:05.407 114 15870.07 491.30 52569.74 88888.00 2024-04-23 04:45:05.907 114 15870.08 491.29 52569.72 88888.00 2024-04-23 04:45:06.407 114 15869.99 491.27 52569.65 88888.00 2024-04-23 04:45:06.907 114 15870.01 491.26 52569.60 88888.00 2024-04-23 04:45:07.407 114 15870.01 491.26 52569.59 88888.00 2024-04-23 04:45:07.907 114 15870.04 491.26 52569.65 88888.00 2024-04-23 04:45:08.407 114 15870.07 491.24 52569.70 88888.00 2024-04-23 04:45:08.907 114 15870.04 491.22 52569.65 88888.00 2024-04-23 04:45:09.407 114 15870.01 491.21 52569.63 88888.00 2024-04-23 04:45:09.907 114 15869.98 491.20 52569.64 88888.00 2024-04-23 04:45:10.407 114 15870.03 491.21 52569.62 88888.00 2024-04-23 04:45:10.907 114 15870.07 491.27 52569.63 88888.00 2024-04-23 04:45:11.407 114 15870.09 491.26 52569.56 88888.00 2024-04-23 04:45:11.907 114 15870.10 491.22 52569.56 88888.00 2024-04-23 04:45:12.407 114 15870.08 491.22 52569.57 88888.00 2024-04-23 04:45:12.907 114 15870.07 491.24 52569.56 88888.00 2024-04-23 04:45:13.407 114 15870.03 491.25 52569.56 88888.00 2024-04-23 04:45:13.907 114 15870.00 491.25 52569.55 88888.00 2024-04-23 04:45:14.407 114 15870.00 491.21 52569.59 88888.00 2024-04-23 04:45:14.907 114 15870.05 491.22 52569.57 88888.00 2024-04-23 04:45:15.407 114 15870.04 491.19 52569.57 88888.00 2024-04-23 04:45:15.907 114 15870.06 491.21 52569.55 88888.00 2024-04-23 04:45:16.407 114 15869.97 491.20 52569.55 88888.00 2024-04-23 04:45:16.907 114 15869.98 491.19 52569.56 88888.00 2024-04-23 04:45:17.407 114 15870.01 491.16 52569.55 88888.00 2024-04-23 04:45:17.907 114 15870.09 491.13 52569.55 88888.00 2024-04-23 04:45:18.407 114 15870.06 491.15 52569.53 88888.00 2024-04-23 04:45:19.407 114 15870.04 491.20 52569.52 88888.00 2024-04-23 04:45:19.907 114 15869.99 491.17 52569.53 88888.00 2024-04-23 04:45:20.407 114 15870.00 491.15 52569.55 88888.00 2024-04-23 04:45:20.907 114 15870.01 491.16 52569.51 88888.00 2024-04-23 04:45:21.407 114 15869.99 491.17 52569.46 88888.00 2024-04-23 04:45:21.907 114 15869.97 491.19 52569.47 88888.00 2024-04-23 04:45:22.407 114 15870.01 491.19 52569.55 88888.00 2024-04-23 04:45:22.907 114 15870.05 491.18 52569.55 88888.00 2024-04-23 04:45:23.407 114 15870.04 491.21 52569.53 88888.00 2024-04-23 04:45:23.907 114 15870.03 491.24 52569.44 88888.00 2024-04-23 04:45:24.407 114 15870.04 491.20 52569.47 88888.00 2024-04-23 04:45:24.907 114 15869.99 491.19 52569.48 88888.00 2024-04-23 04:45:25.407 114 15870.00 491.20 52569.47 88888.00 2024-04-23 04:45:25.907 114 15870.00 491.17 52569.46 88888.00 2024-04-23 04:45:26.407 114 15870.04 491.12 52569.46 88888.00 2024-04-23 04:45:26.907 114 15870.04 491.10 52569.53 88888.00 2024-04-23 04:45:27.407 114 15870.06 491.11 52569.47 88888.00 2024-04-23 04:45:27.907 114 15870.07 491.11 52569.44 88888.00 2024-04-23 04:45:28.407 114 15870.05 491.09 52569.40 88888.00 2024-04-23 04:45:28.907 114 15870.08 491.08 52569.45 88888.00 2024-04-23 04:45:29.407 114 15870.03 491.08 52569.48 88888.00 2024-04-23 04:45:29.907 114 15870.06 491.10 52569.50 88888.00 2024-04-23 04:45:30.407 114 15870.04 491.10 52569.47 88888.00 2024-04-23 04:45:30.907 114 15870.04 491.07 52569.46 88888.00 2024-04-23 04:45:31.407 114 15870.04 491.09 52569.44 88888.00 2024-04-23 04:45:31.907 114 15870.06 491.12 52569.43 88888.00 2024-04-23 04:45:32.407 114 15870.12 491.16 52569.46 88888.00 2024-04-23 04:45:32.907 114 15870.10 491.17 52569.47 88888.00 2024-04-23 04:45:33.407 114 15870.00 491.15 52569.46 88888.00 2024-04-23 04:45:33.907 114 15870.00 491.13 52569.46 88888.00 2024-04-23 04:45:34.407 114 15870.04 491.13 52569.42 88888.00 2024-04-23 04:45:34.907 114 15870.01 491.10 52569.40 88888.00 2024-04-23 04:45:35.407 114 15870.07 491.11 52569.36 88888.00 2024-04-23 04:45:35.907 114 15870.08 491.12 52569.35 88888.00 2024-04-23 04:45:36.407 114 15870.13 491.13 52569.36 88888.00 2024-04-23 04:45:36.907 114 15870.09 491.13 52569.40 88888.00 2024-04-23 04:45:37.407 114 15870.05 491.13 52569.43 88888.00 2024-04-23 04:45:37.907 114 15870.00 491.09 52569.43 88888.00 2024-04-23 04:45:38.407 114 15870.00 491.09 52569.35 88888.00 2024-04-23 04:45:38.907 114 15870.00 491.07 52569.35 88888.00 2024-04-23 04:45:39.407 114 15870.04 490.99 52569.34 88888.00 2024-04-23 04:45:39.907 114 15870.08 491.00 52569.38 88888.00 2024-04-23 04:45:40.407 114 15870.10 491.02 52569.40 88888.00 2024-04-23 04:45:40.907 114 15870.09 491.07 52569.42 88888.00 2024-04-23 04:45:41.407 114 15870.05 491.09 52569.43 88888.00 2024-04-23 04:45:41.907 114 15870.03 491.10 52569.41 88888.00 2024-04-23 04:45:42.407 114 15869.99 491.07 52569.33 88888.00 2024-04-23 04:45:42.907 114 15870.05 491.07 52569.32 88888.00 2024-04-23 04:45:43.407 114 15870.12 491.09 52569.35 88888.00 2024-04-23 04:45:43.907 114 15870.10 491.07 52569.38 88888.00 2024-04-23 04:45:44.407 114 15870.14 491.08 52569.36 88888.00 2024-04-23 04:45:44.907 114 15870.13 491.07 52569.35 88888.00 2024-04-23 04:45:45.407 114 15870.15 491.10 52569.37 88888.00 2024-04-23 04:45:45.907 114 15870.16 491.11 52569.37 88888.00 2024-04-23 04:45:46.407 114 15870.15 491.10 52569.38 88888.00 2024-04-23 04:45:46.907 114 15870.08 491.09 52569.35 88888.00 2024-04-23 04:45:47.407 114 15870.08 491.09 52569.32 88888.00 2024-04-23 04:45:47.907 114 15870.09 491.10 52569.35 88888.00 2024-04-23 04:45:48.407 114 15870.09 491.08 52569.37 88888.00 2024-04-23 04:45:48.907 114 15870.09 491.06 52569.36 88888.00 2024-04-23 04:45:49.407 114 15870.07 491.03 52569.32 88888.00 2024-04-23 04:45:49.907 114 15870.07 491.01 52569.25 88888.00 2024-04-23 04:45:50.407 114 15870.14 491.00 52569.20 88888.00 2024-04-23 04:45:50.907 114 15870.14 490.98 52569.23 88888.00 2024-04-23 04:45:51.407 114 15870.17 491.01 52569.30 88888.00 2024-04-23 04:45:51.907 114 15870.16 491.07 52569.31 88888.00 2024-04-23 04:45:52.407 114 15870.17 491.04 52569.30 88888.00 2024-04-23 04:45:52.907 114 15870.18 491.04 52569.32 88888.00 2024-04-23 04:45:53.407 114 15870.13 491.01 52569.31 88888.00 2024-04-23 04:45:53.907 114 15870.12 490.98 52569.27 88888.00 2024-04-23 04:45:54.407 114 15870.12 490.98 52569.23 88888.00 2024-04-23 04:45:54.907 114 15870.13 490.98 52569.21 88888.00 2024-04-23 04:45:55.407 114 15870.13 491.00 52569.25 88888.00 2024-04-23 04:45:55.907 114 15870.14 490.99 52569.33 88888.00 2024-04-23 04:45:56.407 114 15870.12 491.00 52569.28 88888.00 2024-04-23 04:45:56.907 114 15870.14 491.00 52569.17 88888.00 2024-04-23 04:45:57.407 114 15870.09 490.99 52569.16 88888.00 2024-04-23 04:45:57.907 114 15870.08 490.96 52569.21 88888.00 2024-04-23 04:45:58.407 114 15870.09 490.93 52569.24 88888.00 2024-04-23 04:45:58.907 114 15870.10 490.92 52569.24 88888.00 2024-04-23 04:45:59.407 114 15870.09 490.96 52569.24 88888.00 2024-04-23 04:45:59.907 114 15870.09 491.04 52569.28 88888.00 2024-04-23 04:46:00.407 114 15870.06 491.06 52569.30 88888.00 2024-04-23 04:46:00.907 114 15870.10 491.00 52569.31 88888.00 2024-04-23 04:46:01.407 114 15870.13 491.01 52569.23 88888.00 2024-04-23 04:46:01.907 114 15870.13 490.99 52569.25 88888.00 2024-04-23 04:46:02.407 114 15870.15 490.92 52569.25 88888.00 2024-04-23 04:46:02.907 114 15870.17 490.89 52569.23 88888.00 2024-04-23 04:46:03.407 114 15870.17 490.91 52569.25 88888.00 2024-04-23 04:46:03.907 114 15870.22 490.90 52569.26 88888.00 2024-04-23 04:46:04.407 114 15870.18 490.93 52569.16 88888.00 2024-04-23 04:46:04.907 114 15870.15 490.92 52569.13 88888.00 2024-04-23 04:46:05.407 114 15870.14 490.91 52569.16 88888.00 2024-04-23 04:46:05.907 114 15870.18 490.92 52569.17 88888.00 2024-04-23 04:46:06.407 114 15870.21 490.92 52569.16 88888.00 2024-04-23 04:46:06.907 114 15870.23 490.91 52569.13 88888.00 2024-04-23 04:46:07.407 114 15870.19 490.92 52569.07 88888.00 2024-04-23 04:46:07.907 114 15870.13 490.92 52569.05 88888.00 2024-04-23 04:46:08.407 114 15870.18 490.89 52569.08 88888.00 2024-04-23 04:46:08.907 114 15870.21 490.90 52569.13 88888.00 2024-04-23 04:46:09.407 114 15870.19 490.87 52569.13 88888.00 2024-04-23 04:46:09.907 114 15870.15 490.87 52569.05 88888.00 2024-04-23 04:46:10.407 114 15870.13 490.89 52569.04 88888.00 2024-04-23 04:46:10.907 114 15870.15 490.90 52568.99 88888.00 2024-04-23 04:46:11.407 114 15870.16 490.89 52568.90 88888.00 2024-04-23 04:46:11.907 114 15870.15 490.85 52568.87 88888.00 2024-04-23 04:46:12.407 114 15870.09 490.82 52568.88 88888.00 2024-04-23 04:46:12.907 114 15870.09 490.79 52568.98 88888.00 2024-04-23 04:46:13.407 114 15870.09 490.78 52569.04 88888.00 2024-04-23 04:46:13.907 114 15870.10 490.74 52569.02 88888.00 2024-04-23 04:46:14.407 114 15870.14 490.77 52568.96 88888.00 2024-04-23 04:46:14.907 114 15870.10 490.81 52568.96 88888.00 2024-04-23 04:46:15.407 114 15870.06 490.83 52568.96 88888.00 2024-04-23 04:46:15.907 114 15870.08 490.83 52568.99 88888.00 2024-04-23 04:46:16.407 114 15870.12 490.83 52568.96 88888.00 2024-04-23 04:46:16.907 114 15870.12 490.83 52568.98 88888.00 2024-04-23 04:46:17.407 114 15870.09 490.81 52568.97 88888.00 2024-04-23 04:46:17.907 114 15870.17 490.79 52568.98 88888.00 2024-04-23 04:46:18.407 114 15870.19 490.75 52568.95 88888.00 2024-04-23 04:46:18.907 114 15870.19 490.74 52568.91 88888.00 2024-04-23 04:46:19.407 114 15870.18 490.72 52568.90 88888.00 2024-04-23 04:46:19.907 114 15870.17 490.70 52568.94 88888.00 2024-04-23 04:46:20.407 114 15870.21 490.68 52568.96 88888.00 2024-04-23 04:46:20.907 114 15870.19 490.70 52569.01 88888.00 2024-04-23 04:46:21.407 114 15870.15 490.75 52568.96 88888.00 2024-04-23 04:46:21.907 114 15870.14 490.76 52568.91 88888.00 2024-04-23 04:46:22.407 114 15870.17 490.74 52568.96 88888.00 2024-04-23 04:46:22.907 114 15870.18 490.73 52569.01 88888.00 2024-04-23 04:46:23.407 114 15870.18 490.69 52569.08 88888.00 2024-04-23 04:46:23.907 114 15870.24 490.72 52569.11 88888.00 2024-04-23 04:46:24.407 114 15870.24 490.77 52569.11 88888.00 2024-04-23 04:46:24.907 114 15870.24 490.77 52569.12 88888.00 2024-04-23 04:46:25.407 114 15870.25 490.75 52569.13 88888.00 2024-04-23 04:46:25.907 114 15870.19 490.73 52569.04 88888.00 2024-04-23 04:46:26.407 114 15870.25 490.74 52569.01 88888.00 2024-04-23 04:46:26.907 114 15870.26 490.74 52569.00 88888.00 2024-04-23 04:46:27.407 114 15870.27 490.73 52569.05 88888.00 2024-04-23 04:46:27.907 114 15870.30 490.68 52569.05 88888.00 2024-04-23 04:46:28.407 114 15870.30 490.68 52569.04 88888.00 2024-04-23 04:46:28.907 114 15870.27 490.70 52569.06 88888.00 2024-04-23 04:46:29.407 114 15870.24 490.75 52569.10 88888.00 2024-04-23 04:46:29.907 114 15870.23 490.72 52569.06 88888.00 2024-04-23 04:46:30.907 114 15870.28 490.66 52569.02 88888.00 2024-04-23 04:46:31.407 114 15870.26 490.66 52569.05 88888.00 2024-04-23 04:46:31.907 114 15870.31 490.74 52569.03 88888.00 2024-04-23 04:46:32.407 114 15870.31 490.77 52569.02 88888.00 2024-04-23 04:46:32.907 114 15870.27 490.72 52568.96 88888.00 2024-04-23 04:46:33.407 114 15870.24 490.68 52568.88 88888.00 2024-04-23 04:46:33.907 114 15870.25 490.68 52568.95 88888.00 2024-04-23 04:46:34.407 114 15870.31 490.69 52569.00 88888.00 2024-04-23 04:46:34.907 114 15870.34 490.70 52569.02 88888.00 2024-04-23 04:46:35.407 114 15870.31 490.69 52569.03 88888.00 2024-04-23 04:46:35.907 114 15870.31 490.69 52568.99 88888.00 2024-04-23 04:46:36.407 114 15870.34 490.69 52568.96 88888.00 2024-04-23 04:46:36.907 114 15870.36 490.72 52568.93 88888.00 2024-04-23 04:46:37.407 114 15870.36 490.72 52568.92 88888.00 2024-04-23 04:46:37.907 114 15870.34 490.68 52568.94 88888.00 2024-04-23 04:46:38.407 114 15870.37 490.64 52568.91 88888.00 2024-04-23 04:46:38.907 114 15870.37 490.63 52568.90 88888.00 2024-04-23 04:46:39.407 114 15870.36 490.65 52568.95 88888.00 2024-04-23 04:46:39.907 114 15870.36 490.64 52568.85 88888.00 2024-04-23 04:46:40.407 114 15870.36 490.58 52568.79 88888.00 2024-04-23 04:46:40.907 114 15870.40 490.58 52568.78 88888.00 2024-04-23 04:46:41.407 114 15870.35 490.61 52568.84 88888.00 2024-04-23 04:46:41.907 114 15870.33 490.67 52568.84 88888.00 2024-04-23 04:46:42.407 114 15870.35 490.66 52568.88 88888.00 2024-04-23 04:46:42.907 114 15870.37 490.65 52568.92 88888.00 2024-04-23 04:46:43.407 114 15870.41 490.64 52568.88 88888.00 2024-04-23 04:46:43.907 114 15870.40 490.65 52568.86 88888.00 2024-04-23 04:46:44.407 114 15870.42 490.61 52568.95 88888.00 2024-04-23 04:46:44.907 114 15870.44 490.60 52568.95 88888.00 2024-04-23 04:46:45.407 114 15870.46 490.59 52568.90 88888.00 2024-04-23 04:46:45.907 114 15870.42 490.61 52568.90 88888.00 2024-04-23 04:46:46.407 114 15870.42 490.60 52568.90 88888.00 2024-04-23 04:46:46.907 114 15870.42 490.58 52568.91 88888.00 2024-04-23 04:46:47.407 114 15870.37 490.57 52568.74 88888.00 2024-04-23 04:46:47.907 114 15870.40 490.52 52568.74 88888.00 2024-04-23 04:46:48.407 114 15870.45 490.52 52568.82 88888.00 2024-04-23 04:46:48.907 114 15870.37 490.55 52568.79 88888.00 2024-04-23 04:46:49.407 114 15870.35 490.53 52568.77 88888.00 2024-04-23 04:46:49.907 114 15870.42 490.53 52568.79 88888.00 2024-04-23 04:46:50.407 114 15870.49 490.56 52568.83 88888.00 2024-04-23 04:46:50.907 114 15870.45 490.58 52568.80 88888.00 2024-04-23 04:46:51.407 114 15870.39 490.58 52568.80 88888.00 2024-04-23 04:46:51.907 114 15870.41 490.58 52568.85 88888.00 2024-04-23 04:46:52.407 114 15870.41 490.64 52568.86 88888.00 2024-04-23 04:46:52.907 114 15870.42 490.60 52568.86 88888.00 2024-04-23 04:46:53.407 114 15870.43 490.57 52568.86 88888.00 2024-04-23 04:46:53.907 114 15870.44 490.57 52568.87 88888.00 2024-04-23 04:46:54.407 114 15870.45 490.52 52568.84 88888.00 2024-04-23 04:46:54.907 114 15870.44 490.48 52568.76 88888.00 2024-04-23 04:46:55.407 114 15870.46 490.44 52568.75 88888.00 2024-04-23 04:46:55.907 114 15870.46 490.48 52568.75 88888.00 2024-04-23 04:46:56.407 114 15870.45 490.50 52568.77 88888.00 2024-04-23 04:46:56.907 114 15870.51 490.50 52568.80 88888.00 2024-04-23 04:46:57.407 114 15870.53 490.51 52568.85 88888.00 2024-04-23 04:46:57.907 114 15870.53 490.51 52568.83 88888.00 2024-04-23 04:46:58.407 114 15870.51 490.52 52568.80 88888.00 2024-04-23 04:46:58.907 114 15870.50 490.53 52568.87 88888.00 2024-04-23 04:46:59.407 114 15870.51 490.52 52568.86 88888.00 2024-04-23 04:46:59.907 114 15870.51 490.53 52568.77 88888.00 2024-04-23 04:47:00.407 114 15870.50 490.52 52568.79 88888.00 2024-04-23 04:47:00.907 114 15870.55 490.51 52568.87 88888.00 2024-04-23 04:47:01.407 114 15870.55 490.53 52568.87 88888.00 2024-04-23 04:47:01.907 114 15870.52 490.51 52568.82 88888.00 2024-04-23 04:47:02.407 114 15870.50 490.50 52568.81 88888.00 2024-04-23 04:47:02.907 114 15870.58 490.47 52568.91 88888.00 2024-04-23 04:47:03.407 114 15870.52 490.47 52568.87 88888.00 2024-04-23 04:47:03.907 114 15870.49 490.47 52568.88 88888.00 2024-04-23 04:47:04.407 114 15870.53 490.50 52568.86 88888.00 2024-04-23 04:47:04.907 114 15870.52 490.48 52568.80 88888.00 2024-04-23 04:47:05.407 114 15870.50 490.47 52568.75 88888.00 2024-04-23 04:47:05.907 114 15870.51 490.43 52568.72 88888.00 2024-04-23 04:47:06.407 114 15870.53 490.42 52568.76 88888.00 2024-04-23 04:47:06.907 114 15870.49 490.43 52568.75 88888.00 2024-04-23 04:47:07.407 114 15870.48 490.42 52568.76 88888.00 2024-04-23 04:47:07.907 114 15870.52 490.40 52568.77 88888.00 2024-04-23 04:47:08.407 114 15870.53 490.39 52568.81 88888.00 2024-04-23 04:47:08.907 114 15870.46 490.38 52568.74 88888.00 2024-04-23 04:47:09.407 114 15870.45 490.38 52568.72 88888.00 2024-04-23 04:47:09.907 114 15870.51 490.38 52568.76 88888.00 2024-04-23 04:47:10.407 114 15870.52 490.34 52568.74 88888.00 2024-04-23 04:47:10.908 114 15870.51 490.31 52568.77 88888.00 2024-04-23 04:47:11.408 114 15870.48 490.30 52568.78 88888.00 2024-04-23 04:47:11.908 114 15870.50 490.32 52568.76 88888.00 2024-04-23 04:47:12.408 114 15870.52 490.34 52568.70 88888.00 2024-04-23 04:47:12.908 114 15870.52 490.34 52568.71 88888.00 2024-04-23 04:47:13.408 114 15870.53 490.34 52568.73 88888.00 2024-04-23 04:47:13.908 114 15870.48 490.37 52568.71 88888.00 2024-04-23 04:47:14.408 114 15870.49 490.33 52568.76 88888.00 2024-04-23 04:47:14.908 114 15870.53 490.37 52568.71 88888.00 2024-04-23 04:47:15.408 114 15870.50 490.37 52568.70 88888.00 2024-04-23 04:47:15.908 114 15870.46 490.32 52568.70 88888.00 2024-04-23 04:47:16.408 114 15870.54 490.32 52568.66 88888.00 2024-04-23 04:47:16.908 114 15870.57 490.31 52568.64 88888.00 2024-04-23 04:47:17.408 114 15870.59 490.29 52568.66 88888.00 2024-04-23 04:47:17.908 114 15870.54 490.27 52568.72 88888.00 2024-04-23 04:47:18.408 114 15870.53 490.27 52568.74 88888.00 2024-04-23 04:47:18.908 114 15870.50 490.27 52568.69 88888.00 2024-04-23 04:47:19.408 114 15870.49 490.31 52568.70 88888.00 2024-04-23 04:47:19.908 114 15870.54 490.35 52568.67 88888.00 2024-04-23 04:47:20.408 114 15870.53 490.31 52568.61 88888.00 2024-04-23 04:47:20.908 114 15870.55 490.26 52568.63 88888.00 2024-04-23 04:47:21.408 114 15870.54 490.24 52568.70 88888.00 2024-04-23 04:47:21.908 114 15870.53 490.25 52568.67 88888.00 2024-04-23 04:47:22.408 114 15870.55 490.23 52568.67 88888.00 2024-04-23 04:47:22.908 114 15870.59 490.29 52568.70 88888.00 2024-04-23 04:47:23.408 114 15870.54 490.26 52568.63 88888.00 2024-04-23 04:47:23.908 114 15870.52 490.21 52568.62 88888.00 2024-04-23 04:47:24.408 114 15870.57 490.25 52568.64 88888.00 2024-04-23 04:47:24.908 114 15870.55 490.27 52568.73 88888.00 2024-04-23 04:47:25.408 114 15870.57 490.24 52568.76 88888.00 2024-04-23 04:47:25.908 114 15870.53 490.22 52568.77 88888.00 2024-04-23 04:47:26.408 114 15870.52 490.22 52568.76 88888.00 2024-04-23 04:47:26.908 114 15870.57 490.24 52568.75 88888.00 2024-04-23 04:47:27.408 114 15870.60 490.22 52568.76 88888.00 2024-04-23 04:47:27.908 114 15870.57 490.22 52568.81 88888.00 2024-04-23 04:47:28.408 114 15870.55 490.22 52568.79 88888.00 2024-04-23 04:47:28.908 114 15870.60 490.23 52568.83 88888.00 2024-04-23 04:47:29.408 114 15870.60 490.24 52568.87 88888.00 2024-04-23 04:47:29.908 114 15870.54 490.26 52568.87 88888.00 2024-04-23 04:47:30.408 114 15870.60 490.27 52568.84 88888.00 2024-04-23 04:47:30.908 114 15870.58 490.27 52568.77 88888.00 2024-04-23 04:47:31.408 114 15870.52 490.26 52568.71 88888.00 2024-04-23 04:47:32.408 114 15870.61 490.25 52568.72 88888.00 2024-04-23 04:47:32.908 114 15870.63 490.29 52568.69 88888.00 2024-04-23 04:47:33.408 114 15870.61 490.26 52568.72 88888.00 2024-04-23 04:47:33.908 114 15870.63 490.25 52568.75 88888.00 2024-04-23 04:47:34.408 114 15870.64 490.23 52568.76 88888.00 2024-04-23 04:47:34.908 114 15870.61 490.23 52568.78 88888.00 2024-04-23 04:47:35.408 114 15870.59 490.24 52568.79 88888.00 2024-04-23 04:47:35.908 114 15870.60 490.24 52568.77 88888.00 2024-04-23 04:47:36.408 114 15870.63 490.23 52568.77 88888.00 2024-04-23 04:47:36.908 114 15870.61 490.21 52568.80 88888.00 2024-04-23 04:47:37.408 114 15870.54 490.21 52568.76 88888.00 2024-04-23 04:47:37.908 114 15870.59 490.20 52568.70 88888.00 2024-04-23 04:47:38.408 114 15870.62 490.22 52568.72 88888.00 2024-04-23 04:47:38.908 114 15870.66 490.21 52568.76 88888.00 2024-04-23 04:47:39.408 114 15870.68 490.20 52568.81 88888.00 2024-04-23 04:47:39.908 114 15870.63 490.21 52568.79 88888.00 2024-04-23 04:47:40.408 114 15870.58 490.22 52568.74 88888.00 2024-04-23 04:47:40.908 114 15870.58 490.21 52568.75 88888.00 2024-04-23 04:47:41.408 114 15870.62 490.25 52568.80 88888.00 2024-04-23 04:47:42.408 114 15870.66 490.27 52568.71 88888.00 2024-04-23 04:47:42.908 114 15870.70 490.23 52568.76 88888.00 2024-04-23 04:47:43.408 114 15870.72 490.23 52568.79 88888.00 2024-04-23 04:47:43.908 114 15870.72 490.23 52568.79 88888.00 2024-04-23 04:47:44.408 114 15870.72 490.24 52568.76 88888.00 2024-04-23 04:47:44.908 114 15870.69 490.27 52568.72 88888.00 2024-04-23 04:47:45.408 114 15870.67 490.26 52568.70 88888.00 2024-04-23 04:47:45.908 114 15870.70 490.23 52568.67 88888.00 2024-04-23 04:47:46.408 114 15870.71 490.26 52568.70 88888.00 2024-04-23 04:47:46.908 114 15870.70 490.24 52568.71 88888.00 2024-04-23 04:47:47.408 114 15870.72 490.18 52568.72 88888.00 2024-04-23 04:47:47.908 114 15870.73 490.20 52568.79 88888.00 2024-04-23 04:47:48.408 114 15870.72 490.21 52568.75 88888.00 2024-04-23 04:47:48.908 114 15870.69 490.20 52568.74 88888.00 2024-04-23 04:47:49.408 114 15870.71 490.21 52568.70 88888.00 2024-04-23 04:47:49.908 114 15870.72 490.20 52568.72 88888.00 2024-04-23 04:47:50.408 114 15870.75 490.21 52568.75 88888.00 2024-04-23 04:47:50.908 114 15870.75 490.20 52568.71 88888.00 2024-04-23 04:47:51.408 114 15870.72 490.21 52568.71 88888.00 2024-04-23 04:47:51.908 114 15870.72 490.17 52568.72 88888.00 2024-04-23 04:47:52.408 114 15870.71 490.20 52568.71 88888.00 2024-04-23 04:47:52.908 114 15870.73 490.20 52568.63 88888.00 2024-04-23 04:47:53.408 114 15870.76 490.18 52568.67 88888.00 2024-04-23 04:47:53.908 114 15870.75 490.17 52568.70 88888.00 2024-04-23 04:47:54.408 114 15870.75 490.22 52568.62 88888.00 2024-04-23 04:47:54.908 114 15870.79 490.23 52568.64 88888.00 2024-04-23 04:47:55.408 114 15870.75 490.21 52568.65 88888.00 2024-04-23 04:47:55.908 114 15870.73 490.21 52568.63 88888.00 2024-04-23 04:47:56.408 114 15870.79 490.17 52568.61 88888.00 2024-04-23 04:47:56.908 114 15870.81 490.20 52568.57 88888.00 2024-04-23 04:47:57.408 114 15870.78 490.20 52568.54 88888.00 2024-04-23 04:47:57.908 114 15870.78 490.17 52568.59 88888.00 2024-04-23 04:47:58.408 114 15870.78 490.14 52568.60 88888.00 2024-04-23 04:47:58.908 114 15870.79 490.13 52568.60 88888.00 2024-04-23 04:47:59.408 114 15870.82 490.14 52568.61 88888.00 2024-04-23 04:47:59.908 114 15870.81 490.16 52568.60 88888.00 2024-04-23 04:48:00.408 114 15870.80 490.16 52568.57 88888.00 2024-04-23 04:48:00.908 114 15870.84 490.16 52568.67 88888.00 2024-04-23 04:48:01.408 114 15870.87 490.17 52568.67 88888.00 2024-04-23 04:48:01.908 114 15870.85 490.13 52568.65 88888.00 2024-04-23 04:48:02.408 114 15870.85 490.14 52568.67 88888.00 2024-04-23 04:48:02.908 114 15870.85 490.17 52568.67 88888.00 2024-04-23 04:48:03.408 114 15870.86 490.16 52568.67 88888.00 2024-04-23 04:48:03.908 114 15870.85 490.20 52568.65 88888.00 2024-04-23 04:48:04.408 114 15870.86 490.24 52568.63 88888.00 2024-04-23 04:48:04.908 114 15870.85 490.22 52568.67 88888.00 2024-04-23 04:48:05.408 114 15870.87 490.17 52568.69 88888.00 2024-04-23 04:48:05.908 114 15870.86 490.18 52568.66 88888.00 2024-04-23 04:48:06.408 114 15870.88 490.18 52568.63 88888.00 2024-04-23 04:48:06.908 114 15870.90 490.20 52568.63 88888.00 2024-04-23 04:48:07.408 114 15870.90 490.17 52568.56 88888.00 2024-04-23 04:48:07.908 114 15870.86 490.18 52568.55 88888.00 2024-04-23 04:48:08.408 114 15870.88 490.21 52568.58 88888.00 2024-04-23 04:48:08.908 114 15870.88 490.20 52568.56 88888.00 2024-04-23 04:48:09.408 114 15870.88 490.18 52568.57 88888.00 2024-04-23 04:48:09.908 114 15870.85 490.18 52568.63 88888.00 2024-04-23 04:48:10.408 114 15870.81 490.17 52568.62 88888.00 2024-04-23 04:48:10.908 114 15870.81 490.20 52568.66 88888.00 2024-04-23 04:48:11.408 114 15870.84 490.20 52568.69 88888.00 2024-04-23 04:48:11.908 114 15870.90 490.20 52568.69 88888.00 2024-04-23 04:48:12.408 114 15870.89 490.21 52568.71 88888.00 2024-04-23 04:48:12.908 114 15870.89 490.20 52568.71 88888.00 2024-04-23 04:48:13.408 114 15870.89 490.18 52568.67 88888.00 2024-04-23 04:48:13.908 114 15870.85 490.17 52568.64 88888.00 2024-04-23 04:48:14.408 114 15870.89 490.20 52568.61 88888.00 2024-04-23 04:48:14.908 114 15870.90 490.20 52568.60 88888.00 2024-04-23 04:48:15.408 114 15870.89 490.20 52568.64 88888.00 2024-04-23 04:48:15.908 114 15870.89 490.18 52568.65 88888.00 2024-04-23 04:48:16.408 114 15870.84 490.20 52568.62 88888.00 2024-04-23 04:48:16.908 114 15870.86 490.14 52568.62 88888.00 2024-04-23 04:48:17.408 114 15870.90 490.17 52568.61 88888.00 2024-04-23 04:48:17.908 114 15870.90 490.20 52568.66 88888.00 2024-04-23 04:48:18.408 114 15870.93 490.20 52568.71 88888.00 2024-04-23 04:48:18.908 114 15870.95 490.18 52568.70 88888.00 2024-04-23 04:48:19.408 114 15870.97 490.17 52568.65 88888.00 2024-04-23 04:48:19.908 114 15870.99 490.15 52568.62 88888.00 2024-04-23 04:48:20.408 114 15870.96 490.14 52568.62 88888.00 2024-04-23 04:48:20.908 114 15870.97 490.17 52568.64 88888.00 2024-04-23 04:48:21.408 114 15870.97 490.17 52568.60 88888.00 2024-04-23 04:48:21.908 114 15871.03 490.16 52568.58 88888.00 2024-04-23 04:48:22.408 114 15871.07 490.14 52568.62 88888.00 2024-04-23 04:48:22.908 114 15871.03 490.14 52568.65 88888.00 2024-04-23 04:48:23.408 114 15871.04 490.13 52568.71 88888.00 2024-04-23 04:48:23.908 114 15871.06 490.14 52568.75 88888.00 2024-04-23 04:48:24.408 114 15871.05 490.13 52568.78 88888.00 2024-04-23 04:48:24.908 114 15871.03 490.13 52568.74 88888.00 2024-04-23 04:48:25.408 114 15871.05 490.14 52568.73 88888.00 2024-04-23 04:48:25.908 114 15871.07 490.15 52568.73 88888.00 2024-04-23 04:48:26.408 114 15871.06 490.18 52568.72 88888.00 2024-04-23 04:48:26.908 114 15871.05 490.18 52568.70 88888.00 2024-04-23 04:48:27.408 114 15871.03 490.14 52568.72 88888.00 2024-04-23 04:48:27.908 114 15871.04 490.13 52568.73 88888.00 2024-04-23 04:48:28.408 114 15871.07 490.14 52568.69 88888.00 2024-04-23 04:48:28.908 114 15871.07 490.16 52568.65 88888.00 2024-04-23 04:48:29.408 114 15871.08 490.20 52568.67 88888.00 2024-04-23 04:48:29.908 114 15871.05 490.25 52568.69 88888.00 2024-04-23 04:48:30.408 114 15871.04 490.26 52568.69 88888.00 2024-04-23 04:48:30.908 114 15870.97 490.25 52568.66 88888.00 2024-04-23 04:48:31.408 114 15871.08 490.25 52568.66 88888.00 2024-04-23 04:48:31.908 114 15871.07 490.21 52568.67 88888.00 2024-04-23 04:48:32.408 114 15871.12 490.18 52568.72 88888.00 2024-04-23 04:48:32.908 114 15871.13 490.17 52568.69 88888.00 2024-04-23 04:48:33.408 114 15871.17 490.16 52568.63 88888.00 2024-04-23 04:48:33.908 114 15871.21 490.18 52568.70 88888.00 2024-04-23 04:48:34.408 114 15871.21 490.22 52568.71 88888.00 2024-04-23 04:48:34.908 114 15871.17 490.22 52568.69 88888.00 2024-04-23 04:48:35.408 114 15871.14 490.25 52568.66 88888.00 2024-04-23 04:48:35.908 114 15871.12 490.29 52568.62 88888.00 2024-04-23 04:48:36.408 114 15871.14 490.30 52568.64 88888.00 2024-04-23 04:48:36.908 114 15871.14 490.29 52568.69 88888.00 2024-04-23 04:48:37.408 114 15871.15 490.31 52568.75 88888.00 2024-04-23 04:48:37.908 114 15871.22 490.34 52568.72 88888.00 2024-04-23 04:48:38.408 114 15871.14 490.31 52568.69 88888.00 2024-04-23 04:48:38.908 114 15871.18 490.31 52568.70 88888.00 2024-04-23 04:48:39.408 114 15871.25 490.29 52568.72 88888.00 2024-04-23 04:48:39.908 114 15871.22 490.26 52568.75 88888.00 2024-04-23 04:48:40.408 114 15871.23 490.26 52568.73 88888.00 2024-04-23 04:48:40.908 114 15871.17 490.27 52568.71 88888.00 2024-04-23 04:48:41.408 114 15871.14 490.29 52568.71 88888.00 2024-04-23 04:48:41.908 114 15871.17 490.27 52568.73 88888.00 2024-04-23 04:48:42.408 114 15871.22 490.27 52568.71 88888.00 2024-04-23 04:48:42.908 114 15871.17 490.30 52568.64 88888.00 2024-04-23 04:48:43.908 114 15871.23 490.31 52568.72 88888.00 2024-04-23 04:48:44.408 114 15871.15 490.31 52568.75 88888.00 2024-04-23 04:48:44.908 114 15871.18 490.32 52568.71 88888.00 2024-04-23 04:48:45.408 114 15871.25 490.27 52568.73 88888.00 2024-04-23 04:48:45.908 114 15871.26 490.25 52568.74 88888.00 2024-04-23 04:48:46.408 114 15871.24 490.26 52568.71 88888.00 2024-04-23 04:48:46.908 114 15871.24 490.24 52568.73 88888.00 2024-04-23 04:48:47.408 114 15871.24 490.26 52568.71 88888.00 2024-04-23 04:48:47.908 114 15871.29 490.26 52568.70 88888.00 2024-04-23 04:48:48.408 114 15871.30 490.31 52568.74 88888.00 2024-04-23 04:48:48.908 114 15871.27 490.30 52568.73 88888.00 2024-04-23 04:48:49.408 114 15871.26 490.27 52568.72 88888.00 2024-04-23 04:48:49.908 114 15871.31 490.29 52568.65 88888.00 2024-04-23 04:48:50.408 114 15871.27 490.27 52568.66 88888.00 2024-04-23 04:48:50.908 114 15871.30 490.23 52568.69 88888.00 2024-04-23 04:48:51.408 114 15871.33 490.24 52568.71 88888.00 2024-04-23 04:48:51.908 114 15871.31 490.24 52568.74 88888.00 2024-04-23 04:48:52.408 114 15871.33 490.26 52568.70 88888.00 2024-04-23 04:48:52.908 114 15871.33 490.27 52568.70 88888.00 2024-04-23 04:48:53.908 114 15871.38 490.25 52568.73 88888.00 2024-04-23 04:48:54.408 114 15871.35 490.25 52568.75 88888.00 2024-04-23 04:48:54.908 114 15871.33 490.31 52568.73 88888.00 2024-04-23 04:48:55.408 114 15871.33 490.31 52568.71 88888.00 2024-04-23 04:48:55.908 114 15871.34 490.32 52568.74 88888.00 2024-04-23 04:48:56.408 114 15871.43 490.31 52568.74 88888.00 2024-04-23 04:48:56.908 114 15871.41 490.30 52568.69 88888.00 2024-04-23 04:48:57.408 114 15871.38 490.31 52568.62 88888.00 2024-04-23 04:48:57.908 114 15871.39 490.30 52568.69 88888.00 2024-04-23 04:48:58.408 114 15871.41 490.34 52568.69 88888.00 2024-04-23 04:48:58.908 114 15871.41 490.31 52568.67 88888.00 2024-04-23 04:48:59.408 114 15871.42 490.31 52568.71 88888.00 2024-04-23 04:48:59.908 114 15871.43 490.31 52568.74 88888.00 2024-04-23 04:49:00.408 114 15871.43 490.30 52568.73 88888.00 2024-04-23 04:49:00.908 114 15871.43 490.29 52568.71 88888.00 2024-04-23 04:49:01.408 114 15871.45 490.29 52568.69 88888.00 2024-04-23 04:49:01.908 114 15871.48 490.29 52568.71 88888.00 2024-04-23 04:49:02.408 114 15871.52 490.31 52568.76 88888.00 2024-04-23 04:49:02.908 114 15871.52 490.33 52568.74 88888.00 2024-04-23 04:49:03.908 114 15871.47 490.31 52568.70 88888.00 2024-04-23 04:49:04.408 114 15871.49 490.32 52568.69 88888.00 2024-04-23 04:49:04.908 114 15871.49 490.32 52568.67 88888.00 2024-04-23 04:49:05.408 114 15871.49 490.31 52568.71 88888.00 2024-04-23 04:49:05.908 114 15871.45 490.32 52568.70 88888.00 2024-04-23 04:49:06.408 114 15871.47 490.34 52568.65 88888.00 2024-04-23 04:49:06.908 114 15871.53 490.38 52568.61 88888.00 2024-04-23 04:49:07.408 114 15871.53 490.35 52568.62 88888.00 2024-04-23 04:49:07.908 114 15871.48 490.34 52568.61 88888.00 2024-04-23 04:49:08.408 114 15871.44 490.33 52568.64 88888.00 2024-04-23 04:49:08.908 114 15871.42 490.37 52568.65 88888.00 2024-04-23 04:49:09.408 114 15871.44 490.38 52568.62 88888.00 2024-04-23 04:49:09.908 114 15871.49 490.38 52568.66 88888.00 2024-04-23 04:49:10.408 114 15871.51 490.37 52568.69 88888.00 2024-04-23 04:49:10.908 114 15871.45 490.34 52568.67 88888.00 2024-04-23 04:49:11.408 114 15871.42 490.34 52568.60 88888.00 2024-04-23 04:49:11.908 114 15871.48 490.38 52568.63 88888.00 2024-04-23 04:49:12.408 114 15871.51 490.39 52568.64 88888.00 2024-04-23 04:49:12.908 114 15871.53 490.39 52568.62 88888.00 2024-04-23 04:49:13.908 114 15871.54 490.38 52568.70 88888.00 2024-04-23 04:49:14.408 114 15871.52 490.37 52568.64 88888.00 2024-04-23 04:49:14.908 114 15871.56 490.37 52568.67 88888.00 2024-04-23 04:49:15.408 114 15871.53 490.41 52568.69 88888.00 2024-04-23 04:49:15.908 114 15871.57 490.42 52568.70 88888.00 2024-04-23 04:49:16.408 114 15871.61 490.42 52568.72 88888.00 2024-04-23 04:49:16.908 114 15871.65 490.42 52568.71 88888.00 2024-04-23 04:49:17.408 114 15871.61 490.44 52568.67 88888.00 2024-04-23 04:49:17.908 114 15871.62 490.46 52568.70 88888.00 2024-04-23 04:49:18.408 114 15871.59 490.46 52568.71 88888.00 2024-04-23 04:49:18.908 114 15871.57 490.44 52568.69 88888.00 2024-04-23 04:49:19.408 114 15871.61 490.49 52568.69 88888.00 2024-04-23 04:49:19.908 114 15871.66 490.48 52568.77 88888.00 2024-04-23 04:49:20.408 114 15871.62 490.48 52568.76 88888.00 2024-04-23 04:49:20.908 114 15871.59 490.49 52568.75 88888.00 2024-04-23 04:49:21.908 114 15871.62 490.50 52568.78 88888.00 2024-04-23 04:49:22.408 114 15871.60 490.50 52568.78 88888.00 2024-04-23 04:49:22.908 114 15871.58 490.44 52568.76 88888.00 2024-04-23 04:49:23.408 114 15871.59 490.44 52568.79 88888.00 2024-04-23 04:49:23.908 114 15871.60 490.47 52568.82 88888.00 2024-04-23 04:49:24.408 114 15871.60 490.50 52568.83 88888.00 2024-04-23 04:49:24.908 114 15871.60 490.51 52568.80 88888.00 2024-04-23 04:49:25.408 114 15871.62 490.48 52568.76 88888.00 2024-04-23 04:49:25.908 114 15871.63 490.51 52568.77 88888.00 2024-04-23 04:49:26.408 114 15871.63 490.51 52568.77 88888.00 2024-04-23 04:49:26.908 114 15871.67 490.50 52568.79 88888.00 2024-04-23 04:49:27.408 114 15871.68 490.51 52568.82 88888.00 2024-04-23 04:49:27.908 114 15871.71 490.50 52568.75 88888.00 2024-04-23 04:49:28.408 114 15871.67 490.47 52568.71 88888.00 2024-04-23 04:49:28.908 114 15871.65 490.47 52568.72 88888.00 2024-04-23 04:49:29.408 114 15871.68 490.52 52568.70 88888.00 2024-04-23 04:49:29.908 114 15871.67 490.51 52568.72 88888.00 2024-04-23 04:49:30.408 114 15871.69 490.47 52568.75 88888.00 2024-04-23 04:49:30.908 114 15871.71 490.48 52568.73 88888.00 2024-04-23 04:49:31.408 114 15871.71 490.50 52568.73 88888.00 2024-04-23 04:49:31.908 114 15871.75 490.51 52568.72 88888.00 2024-04-23 04:49:32.408 114 15871.74 490.52 52568.72 88888.00 2024-04-23 04:49:32.908 114 15871.71 490.52 52568.69 88888.00 2024-04-23 04:49:33.408 114 15871.68 490.50 52568.67 88888.00 2024-04-23 04:49:33.908 114 15871.65 490.49 52568.73 88888.00 2024-04-23 04:49:34.408 114 15871.72 490.52 52568.79 88888.00 2024-04-23 04:49:34.908 114 15871.78 490.55 52568.79 88888.00 2024-04-23 04:49:35.408 114 15871.75 490.55 52568.77 88888.00 2024-04-23 04:49:35.908 114 15871.76 490.52 52568.81 88888.00 2024-04-23 04:49:36.408 114 15871.80 490.56 52568.81 88888.00 2024-04-23 04:49:36.908 114 15871.76 490.56 52568.77 88888.00 2024-04-23 04:49:37.408 114 15871.75 490.53 52568.72 88888.00 2024-04-23 04:49:37.908 114 15871.75 490.53 52568.71 88888.00 2024-04-23 04:49:38.408 114 15871.78 490.57 52568.71 88888.00 2024-04-23 04:49:38.908 114 15871.77 490.53 52568.72 88888.00 2024-04-23 04:49:39.408 114 15871.77 490.50 52568.76 88888.00 2024-04-23 04:49:39.908 114 15871.85 490.53 52568.82 88888.00 2024-04-23 04:49:40.408 114 15871.84 490.56 52568.78 88888.00 2024-04-23 04:49:40.908 114 15871.81 490.57 52568.71 88888.00 2024-04-23 04:49:41.408 114 15871.86 490.56 52568.71 88888.00 2024-04-23 04:49:41.908 114 15871.85 490.57 52568.73 88888.00 2024-04-23 04:49:42.408 114 15871.76 490.63 52568.73 88888.00 2024-04-23 04:49:42.908 114 15871.78 490.63 52568.76 88888.00 2024-04-23 04:49:43.408 114 15871.84 490.65 52568.83 88888.00 2024-04-23 04:49:43.908 114 15871.80 490.65 52568.82 88888.00 2024-04-23 04:49:44.408 114 15871.80 490.65 52568.79 88888.00 2024-04-23 04:49:44.908 114 15871.80 490.65 52568.82 88888.00 2024-04-23 04:49:45.408 114 15871.79 490.59 52568.91 88888.00 2024-04-23 04:49:45.908 114 15871.85 490.59 52568.84 88888.00 2024-04-23 04:49:46.408 114 15871.85 490.59 52568.81 88888.00 2024-04-23 04:49:46.908 114 15871.81 490.58 52568.82 88888.00 2024-04-23 04:49:47.408 114 15871.84 490.61 52568.83 88888.00 2024-04-23 04:49:47.908 114 15871.89 490.64 52568.83 88888.00 2024-04-23 04:49:48.408 114 15871.87 490.65 52568.85 88888.00 2024-04-23 04:49:48.908 114 15871.84 490.68 52568.87 88888.00 2024-04-23 04:49:49.408 114 15871.84 490.70 52568.83 88888.00 2024-04-23 04:49:49.908 114 15871.83 490.70 52568.84 88888.00 2024-04-23 04:49:50.408 114 15871.85 490.67 52568.82 88888.00 2024-04-23 04:49:50.908 114 15871.84 490.67 52568.77 88888.00 2024-04-23 04:49:51.408 114 15871.85 490.67 52568.81 88888.00 2024-04-23 04:49:51.908 114 15871.86 490.67 52568.79 88888.00 2024-04-23 04:49:52.408 114 15871.91 490.68 52568.78 88888.00 2024-04-23 04:49:52.908 114 15871.91 490.67 52568.81 88888.00 2024-04-23 04:49:53.408 114 15871.91 490.67 52568.80 88888.00 2024-04-23 04:49:53.908 114 15871.94 490.73 52568.80 88888.00 2024-04-23 04:49:54.408 114 15871.91 490.74 52568.77 88888.00 2024-04-23 04:49:55.408 114 15871.86 490.73 52568.74 88888.00 2024-04-23 04:49:55.908 114 15871.85 490.74 52568.84 88888.00 2024-04-23 04:49:56.408 114 15871.90 490.73 52568.84 88888.00 2024-04-23 04:49:56.908 114 15871.89 490.72 52568.81 88888.00 2024-04-23 04:49:57.408 114 15871.87 490.69 52568.80 88888.00 2024-04-23 04:49:57.908 114 15871.79 490.72 52568.83 88888.00 2024-04-23 04:49:58.408 114 15871.81 490.70 52568.86 88888.00 2024-04-23 04:49:58.908 114 15871.86 490.66 52568.87 88888.00 2024-04-23 04:49:59.408 114 15871.87 490.68 52568.90 88888.00 2024-04-23 04:49:59.908 114 15871.86 490.75 52568.93 88888.00 2024-04-23 04:50:00.408 114 15871.79 490.75 52568.98 88888.00 2024-04-23 04:50:00.908 114 15871.80 490.75 52568.95 88888.00 2024-04-23 04:50:01.408 114 15871.83 490.75 52568.92 88888.00 2024-04-23 04:50:01.908 114 15871.84 490.75 52568.86 88888.00 2024-04-23 04:50:02.408 114 15871.80 490.76 52568.85 88888.00 2024-04-23 04:50:02.908 114 15871.83 490.74 52568.90 88888.00 2024-04-23 04:50:03.408 114 15871.83 490.73 52568.98 88888.00 2024-04-23 04:50:03.908 114 15871.86 490.74 52569.01 88888.00 2024-04-23 04:50:04.408 114 15871.84 490.77 52568.96 88888.00 2024-04-23 04:50:05.408 114 15871.87 490.78 52568.94 88888.00 2024-04-23 04:50:05.908 114 15871.87 490.81 52568.94 88888.00 2024-04-23 04:50:06.408 114 15871.85 490.81 52568.95 88888.00 2024-04-23 04:50:06.908 114 15871.88 490.81 52568.93 88888.00 2024-04-23 04:50:07.408 114 15871.89 490.81 52568.94 88888.00 2024-04-23 04:50:07.908 114 15871.89 490.79 52568.93 88888.00 2024-04-23 04:50:08.408 114 15871.89 490.81 52568.93 88888.00 2024-04-23 04:50:08.908 114 15871.90 490.78 52568.96 88888.00 2024-04-23 04:50:09.408 114 15871.84 490.78 52568.93 88888.00 2024-04-23 04:50:09.908 114 15871.85 490.79 52568.88 88888.00 2024-04-23 04:50:10.408 114 15871.93 490.83 52568.93 88888.00 2024-04-23 04:50:10.908 114 15871.91 490.83 52569.00 88888.00 2024-04-23 04:50:11.408 114 15871.89 490.82 52569.04 88888.00 2024-04-23 04:50:11.908 114 15871.87 490.77 52569.01 88888.00 2024-04-23 04:50:12.408 114 15871.90 490.77 52569.02 88888.00 2024-04-23 04:50:12.908 114 15871.91 490.79 52569.00 88888.00 2024-04-23 04:50:13.408 114 15871.93 490.81 52569.03 88888.00 2024-04-23 04:50:13.908 114 15871.90 490.83 52568.98 88888.00 2024-04-23 04:50:14.408 114 15871.90 490.84 52568.94 88888.00 2024-04-23 04:50:15.408 114 15871.94 490.79 52568.98 88888.00 2024-04-23 04:50:15.908 114 15871.93 490.82 52568.99 88888.00 2024-04-23 04:50:16.408 114 15871.89 490.82 52568.98 88888.00 2024-04-23 04:50:16.908 114 15871.88 490.82 52568.91 88888.00 2024-04-23 04:50:17.408 114 15871.86 490.82 52568.98 88888.00 2024-04-23 04:50:17.908 114 15871.86 490.84 52569.01 88888.00 2024-04-23 04:50:18.408 114 15871.87 490.84 52569.01 88888.00 2024-04-23 04:50:18.908 114 15871.91 490.85 52569.01 88888.00 2024-04-23 04:50:19.408 114 15871.91 490.84 52569.01 88888.00 2024-04-23 04:50:19.908 114 15871.94 490.84 52569.01 88888.00 2024-04-23 04:50:20.408 114 15871.90 490.83 52569.01 88888.00 2024-04-23 04:50:20.908 114 15871.89 490.85 52569.00 88888.00 2024-04-23 04:50:21.408 114 15871.89 490.83 52568.99 88888.00 2024-04-23 04:50:21.908 114 15871.96 490.84 52569.02 88888.00 2024-04-23 04:50:22.408 114 15871.98 490.84 52568.98 88888.00 2024-04-23 04:50:22.908 114 15872.04 490.81 52568.98 88888.00 2024-04-23 04:50:23.408 114 15871.96 490.82 52568.94 88888.00 2024-04-23 04:50:23.908 114 15871.89 490.85 52568.92 88888.00 2024-04-23 04:50:24.408 114 15871.93 490.83 52568.96 88888.00 2024-04-23 04:50:24.908 114 15871.95 490.83 52568.99 88888.00 2024-04-23 04:50:25.408 114 15871.98 490.81 52568.99 88888.00 2024-04-23 04:50:25.908 114 15871.93 490.78 52568.96 88888.00 2024-04-23 04:50:26.408 114 15871.94 490.79 52568.95 88888.00 2024-04-23 04:50:26.908 114 15871.98 490.78 52568.99 88888.00 2024-04-23 04:50:27.408 114 15872.02 490.82 52569.01 88888.00 2024-04-23 04:50:27.908 114 15871.97 490.83 52568.99 88888.00 2024-04-23 04:50:28.408 114 15872.00 490.83 52569.00 88888.00 2024-04-23 04:50:28.908 114 15871.99 490.82 52568.96 88888.00 2024-04-23 04:50:29.408 114 15871.97 490.78 52568.95 88888.00 2024-04-23 04:50:29.908 114 15871.97 490.84 52568.96 88888.00 2024-04-23 04:50:30.408 114 15871.98 490.86 52568.94 88888.00 2024-04-23 04:50:30.908 114 15871.98 490.89 52568.99 88888.00 2024-04-23 04:50:31.408 114 15871.99 490.85 52568.99 88888.00 2024-04-23 04:50:31.908 114 15871.96 490.86 52569.02 88888.00 2024-04-23 04:50:32.408 114 15871.94 490.86 52569.06 88888.00 2024-04-23 04:50:32.908 114 15871.97 490.86 52569.08 88888.00 2024-04-23 04:50:33.408 114 15872.05 490.86 52569.10 88888.00 2024-04-23 04:50:33.908 114 15872.05 490.83 52569.08 88888.00 2024-04-23 04:50:34.408 114 15872.04 490.78 52569.10 88888.00 2024-04-23 04:50:34.908 114 15872.03 490.84 52569.07 88888.00 2024-04-23 04:50:35.408 114 15871.98 490.85 52569.06 88888.00 2024-04-23 04:50:35.908 114 15871.94 490.83 52569.05 88888.00 2024-04-23 04:50:36.408 114 15871.99 490.83 52569.01 88888.00 2024-04-23 04:50:36.908 114 15871.98 490.83 52569.03 88888.00 2024-04-23 04:50:37.408 114 15871.99 490.83 52569.07 88888.00 2024-04-23 04:50:37.908 114 15871.97 490.87 52569.01 88888.00 2024-04-23 04:50:38.408 114 15872.03 490.90 52569.04 88888.00 2024-04-23 04:50:38.908 114 15872.04 490.86 52569.07 88888.00 2024-04-23 04:50:39.408 114 15872.07 490.84 52569.12 88888.00 2024-04-23 04:50:39.908 114 15872.07 490.85 52569.11 88888.00 2024-04-23 04:50:40.408 114 15871.99 490.86 52569.10 88888.00 2024-04-23 04:50:40.908 114 15871.94 490.84 52569.04 88888.00 2024-04-23 04:50:41.408 114 15871.96 490.86 52569.01 88888.00 2024-04-23 04:50:41.908 114 15872.02 490.85 52569.08 88888.00 2024-04-23 04:50:42.408 114 15872.02 490.87 52569.08 88888.00 2024-04-23 04:50:42.908 114 15872.04 490.87 52569.04 88888.00 2024-04-23 04:50:43.408 114 15872.02 490.87 52569.06 88888.00 2024-04-23 04:50:43.908 114 15872.02 490.87 52569.07 88888.00 2024-04-23 04:50:44.408 114 15872.06 490.84 52569.07 88888.00 2024-04-23 04:50:44.908 114 15872.05 490.82 52569.04 88888.00 2024-04-23 04:50:45.408 114 15872.00 490.79 52569.05 88888.00 2024-04-23 04:50:45.908 114 15871.97 490.83 52569.06 88888.00 2024-04-23 04:50:46.408 114 15871.95 490.81 52569.06 88888.00 2024-04-23 04:50:46.908 114 15871.96 490.84 52569.12 88888.00 2024-04-23 04:50:47.408 114 15871.95 490.86 52569.18 88888.00 2024-04-23 04:50:47.908 114 15871.97 490.85 52569.17 88888.00 2024-04-23 04:50:48.408 114 15871.94 490.83 52569.16 88888.00 2024-04-23 04:50:48.908 114 15871.95 490.81 52569.19 88888.00 2024-04-23 04:50:49.408 114 15871.96 490.79 52569.18 88888.00 2024-04-23 04:50:49.908 114 15872.02 490.78 52569.15 88888.00 2024-04-23 04:50:50.408 114 15872.03 490.79 52569.16 88888.00 2024-04-23 04:50:50.908 114 15871.98 490.83 52569.19 88888.00 2024-04-23 04:50:51.408 114 15871.98 490.83 52569.18 88888.00 2024-04-23 04:50:51.908 114 15872.00 490.85 52569.23 88888.00 2024-04-23 04:50:52.408 114 15871.91 490.84 52569.15 88888.00 2024-04-23 04:50:52.908 114 15871.95 490.82 52569.17 88888.00 2024-04-23 04:50:53.408 114 15871.99 490.84 52569.17 88888.00 2024-04-23 04:50:53.908 114 15871.93 490.83 52569.13 88888.00 2024-04-23 04:50:54.408 114 15871.88 490.79 52569.13 88888.00 2024-04-23 04:50:54.908 114 15871.89 490.74 52569.10 88888.00 2024-04-23 04:50:55.408 114 15871.85 490.75 52569.08 88888.00 2024-04-23 04:50:55.908 114 15871.91 490.78 52569.16 88888.00 2024-04-23 04:50:56.408 114 15871.98 490.82 52569.20 88888.00 2024-04-23 04:50:56.908 114 15871.96 490.84 52569.15 88888.00 2024-04-23 04:50:57.408 114 15871.95 490.81 52569.11 88888.00 2024-04-23 04:50:57.908 114 15871.91 490.78 52569.13 88888.00 2024-04-23 04:50:58.408 114 15871.90 490.77 52569.18 88888.00 2024-04-23 04:50:58.908 114 15871.95 490.82 52569.17 88888.00 2024-04-23 04:50:59.408 114 15871.96 490.86 52569.10 88888.00 2024-04-23 04:50:59.908 114 15871.93 490.86 52569.08 88888.00 2024-04-23 04:51:00.408 114 15871.89 490.83 52569.13 88888.00 2024-04-23 04:51:00.908 114 15871.93 490.79 52569.14 88888.00 2024-04-23 04:51:01.408 114 15871.94 490.81 52569.14 88888.00 2024-04-23 04:51:01.908 114 15871.88 490.82 52569.17 88888.00 2024-04-23 04:51:02.408 114 15871.87 490.81 52569.13 88888.00 2024-04-23 04:51:02.908 114 15871.89 490.78 52569.08 88888.00 2024-04-23 04:51:03.408 114 15871.95 490.79 52569.11 88888.00 2024-04-23 04:51:03.908 114 15871.96 490.82 52569.15 88888.00 2024-04-23 04:51:04.408 114 15871.94 490.83 52569.15 88888.00 2024-04-23 04:51:04.908 114 15871.90 490.84 52569.19 88888.00 2024-04-23 04:51:05.408 114 15871.89 490.83 52569.25 88888.00 2024-04-23 04:51:05.908 114 15871.87 490.78 52569.23 88888.00 2024-04-23 04:51:06.408 114 15871.94 490.75 52569.22 88888.00 2024-04-23 04:51:06.908 114 15872.00 490.77 52569.32 88888.00 2024-04-23 04:51:07.408 114 15871.99 490.78 52569.30 88888.00 2024-04-23 04:51:07.908 114 15871.93 490.82 52569.31 88888.00 2024-04-23 04:51:08.408 114 15871.96 490.81 52569.27 88888.00 2024-04-23 04:51:08.908 114 15871.95 490.78 52569.28 88888.00 2024-04-23 04:51:09.408 114 15871.93 490.78 52569.27 88888.00 2024-04-23 04:51:09.908 114 15871.94 490.77 52569.26 88888.00 2024-04-23 04:51:10.408 114 15871.90 490.79 52569.30 88888.00 2024-04-23 04:51:10.908 114 15871.93 490.81 52569.26 88888.00 2024-04-23 04:51:11.408 114 15871.97 490.81 52569.30 88888.00 2024-04-23 04:51:11.908 114 15871.96 490.82 52569.35 88888.00 2024-04-23 04:51:12.408 114 15871.93 490.82 52569.36 88888.00 2024-04-23 04:51:12.908 114 15871.90 490.84 52569.38 88888.00 2024-04-23 04:51:13.408 114 15871.88 490.84 52569.39 88888.00 2024-04-23 04:51:13.908 114 15871.84 490.83 52569.33 88888.00 2024-04-23 04:51:14.408 114 15871.90 490.84 52569.25 88888.00 2024-04-23 04:51:14.908 114 15871.96 490.86 52569.30 88888.00 2024-04-23 04:51:15.408 114 15871.96 490.84 52569.36 88888.00 2024-04-23 04:51:15.908 114 15871.95 490.83 52569.31 88888.00 2024-04-23 04:51:16.908 114 15871.90 490.89 52569.32 88888.00 2024-04-23 04:51:17.408 114 15871.87 490.83 52569.28 88888.00 2024-04-23 04:51:17.908 114 15871.91 490.77 52569.31 88888.00 2024-04-23 04:51:18.408 114 15871.93 490.81 52569.30 88888.00 2024-04-23 04:51:18.908 114 15871.91 490.81 52569.28 88888.00 2024-04-23 04:51:19.408 114 15871.95 490.78 52569.36 88888.00 2024-04-23 04:51:19.908 114 15871.97 490.78 52569.38 88888.00 2024-04-23 04:51:20.408 114 15871.99 490.78 52569.36 88888.00 2024-04-23 04:51:20.908 114 15871.93 490.78 52569.30 88888.00 2024-04-23 04:51:21.408 114 15871.87 490.79 52569.32 88888.00 2024-04-23 04:51:21.909 114 15871.91 490.76 52569.36 88888.00 2024-04-23 04:51:22.409 114 15871.95 490.79 52569.42 88888.00 2024-04-23 04:51:22.909 114 15871.99 490.77 52569.41 88888.00 2024-04-23 04:51:23.409 114 15871.98 490.75 52569.36 88888.00 2024-04-23 04:51:23.909 114 15871.88 490.75 52569.32 88888.00 2024-04-23 04:51:24.409 114 15871.93 490.75 52569.35 88888.00 2024-04-23 04:51:24.909 114 15871.98 490.81 52569.36 88888.00 2024-04-23 04:51:25.409 114 15871.95 490.77 52569.36 88888.00 2024-04-23 04:51:25.909 114 15871.93 490.75 52569.37 88888.00 2024-04-23 04:51:26.909 114 15871.90 490.78 52569.38 88888.00 2024-04-23 04:51:27.409 114 15871.89 490.77 52569.37 88888.00 2024-04-23 04:51:27.909 114 15871.86 490.78 52569.36 88888.00 2024-04-23 04:51:28.409 114 15871.93 490.78 52569.36 88888.00 2024-04-23 04:51:28.909 114 15871.98 490.75 52569.45 88888.00 2024-04-23 04:51:29.409 114 15871.98 490.75 52569.51 88888.00 2024-04-23 04:51:29.909 114 15871.96 490.74 52569.50 88888.00 2024-04-23 04:51:30.409 114 15871.89 490.74 52569.42 88888.00 2024-04-23 04:51:30.909 114 15871.94 490.74 52569.41 88888.00 2024-04-23 04:51:31.409 114 15871.98 490.74 52569.43 88888.00 2024-04-23 04:51:31.909 114 15872.04 490.76 52569.45 88888.00 2024-04-23 04:51:32.409 114 15872.00 490.76 52569.44 88888.00 2024-04-23 04:51:32.909 114 15872.00 490.74 52569.41 88888.00 2024-04-23 04:51:33.409 114 15872.00 490.75 52569.36 88888.00 2024-04-23 04:51:33.909 114 15871.97 490.74 52569.41 88888.00 2024-04-23 04:51:34.409 114 15871.94 490.74 52569.40 88888.00 2024-04-23 04:51:34.909 114 15871.95 490.74 52569.41 88888.00 2024-04-23 04:51:35.409 114 15872.00 490.75 52569.38 88888.00 2024-04-23 04:51:35.909 114 15872.00 490.79 52569.33 88888.00 2024-04-23 04:51:36.909 114 15871.96 490.75 52569.41 88888.00 2024-04-23 04:51:37.409 114 15872.02 490.77 52569.46 88888.00 2024-04-23 04:51:37.909 114 15872.06 490.78 52569.42 88888.00 2024-04-23 04:51:38.409 114 15872.04 490.76 52569.46 88888.00 2024-04-23 04:51:38.909 114 15871.97 490.75 52569.44 88888.00 2024-04-23 04:51:39.409 114 15872.03 490.76 52569.44 88888.00 2024-04-23 04:51:39.909 114 15871.98 490.76 52569.39 88888.00 2024-04-23 04:51:40.409 114 15871.98 490.75 52569.41 88888.00 2024-04-23 04:51:40.909 114 15872.00 490.74 52569.48 88888.00 2024-04-23 04:51:41.409 114 15871.99 490.75 52569.47 88888.00 2024-04-23 04:51:41.909 114 15872.05 490.79 52569.45 88888.00 2024-04-23 04:51:42.409 114 15872.04 490.83 52569.38 88888.00 2024-04-23 04:51:42.909 114 15872.02 490.79 52569.38 88888.00 2024-04-23 04:51:43.409 114 15872.03 490.75 52569.37 88888.00 2024-04-23 04:51:43.909 114 15872.06 490.76 52569.41 88888.00 2024-04-23 04:51:44.409 114 15872.04 490.76 52569.45 88888.00 2024-04-23 04:51:44.909 114 15872.03 490.75 52569.40 88888.00 2024-04-23 04:51:45.409 114 15872.02 490.74 52569.35 88888.00 2024-04-23 04:51:45.909 114 15872.03 490.74 52569.28 88888.00 2024-04-23 04:51:46.909 114 15871.98 490.74 52569.30 88888.00 2024-04-23 04:51:47.409 114 15871.98 490.74 52569.30 88888.00 2024-04-23 04:51:47.909 114 15871.98 490.73 52569.37 88888.00 2024-04-23 04:51:48.409 114 15872.03 490.74 52569.45 88888.00 2024-04-23 04:51:48.909 114 15872.07 490.74 52569.44 88888.00 2024-04-23 04:51:49.409 114 15872.07 490.74 52569.45 88888.00 2024-04-23 04:51:49.909 114 15872.04 490.77 52569.42 88888.00 2024-04-23 04:51:50.409 114 15872.05 490.77 52569.37 88888.00 2024-04-23 04:51:50.909 114 15872.06 490.76 52569.36 88888.00 2024-04-23 04:51:51.409 114 15872.08 490.74 52569.45 88888.00 2024-04-23 04:51:51.909 114 15872.07 490.72 52569.44 88888.00 2024-04-23 04:51:52.409 114 15872.08 490.75 52569.42 88888.00 2024-04-23 04:51:52.909 114 15872.07 490.79 52569.46 88888.00 2024-04-23 04:51:53.409 114 15872.11 490.85 52569.41 88888.00 2024-04-23 04:51:53.909 114 15872.07 490.83 52569.42 88888.00 2024-04-23 04:51:54.409 114 15872.09 490.79 52569.46 88888.00 2024-04-23 04:51:54.909 114 15872.08 490.82 52569.43 88888.00 2024-04-23 04:51:55.409 114 15872.03 490.79 52569.40 88888.00 2024-04-23 04:51:55.909 114 15872.03 490.77 52569.40 88888.00 2024-04-23 04:51:56.409 114 15872.07 490.75 52569.40 88888.00 2024-04-23 04:51:56.909 114 15872.05 490.75 52569.39 88888.00 2024-04-23 04:51:57.409 114 15872.09 490.75 52569.44 88888.00 2024-04-23 04:51:57.909 114 15872.11 490.75 52569.46 88888.00 2024-04-23 04:51:58.409 114 15872.14 490.79 52569.50 88888.00 2024-04-23 04:51:58.909 114 15872.16 490.81 52569.50 88888.00 2024-04-23 04:51:59.409 114 15872.14 490.77 52569.52 88888.00 2024-04-23 04:51:59.909 114 15872.11 490.74 52569.55 88888.00 2024-04-23 04:52:00.409 114 15872.15 490.74 52569.52 88888.00 2024-04-23 04:52:00.909 114 15872.15 490.73 52569.50 88888.00 2024-04-23 04:52:01.409 114 15872.14 490.75 52569.52 88888.00 2024-04-23 04:52:01.909 114 15872.12 490.76 52569.46 88888.00 2024-04-23 04:52:02.409 114 15872.12 490.75 52569.51 88888.00 2024-04-23 04:52:02.909 114 15872.09 490.75 52569.51 88888.00 2024-04-23 04:52:03.409 114 15872.14 490.73 52569.45 88888.00 2024-04-23 04:52:03.909 114 15872.20 490.73 52569.43 88888.00 2024-04-23 04:52:04.409 114 15872.17 490.73 52569.39 88888.00 2024-04-23 04:52:04.909 114 15872.18 490.68 52569.43 88888.00 2024-04-23 04:52:05.409 114 15872.14 490.69 52569.47 88888.00 2024-04-23 04:52:05.909 114 15872.16 490.70 52569.51 88888.00 2024-04-23 04:52:06.909 114 15872.16 490.72 52569.51 88888.00 2024-04-23 04:52:07.409 114 15872.16 490.74 52569.50 88888.00 2024-04-23 04:52:07.909 114 15872.21 490.74 52569.50 88888.00 2024-04-23 04:52:08.409 114 15872.16 490.74 52569.48 88888.00 2024-04-23 04:52:08.909 114 15872.14 490.76 52569.45 88888.00 2024-04-23 04:52:09.409 114 15872.15 490.74 52569.45 88888.00 2024-04-23 04:52:09.909 114 15872.15 490.78 52569.52 88888.00 2024-04-23 04:52:10.409 114 15872.17 490.75 52569.55 88888.00 2024-04-23 04:52:10.909 114 15872.17 490.70 52569.58 88888.00 2024-04-23 04:52:11.409 114 15872.15 490.69 52569.51 88888.00 2024-04-23 04:52:11.909 114 15872.21 490.72 52569.46 88888.00 2024-04-23 04:52:12.409 114 15872.17 490.72 52569.47 88888.00 2024-04-23 04:52:12.909 114 15872.14 490.69 52569.55 88888.00 2024-04-23 04:52:13.409 114 15872.11 490.68 52569.51 88888.00 2024-04-23 04:52:13.909 114 15872.15 490.67 52569.54 88888.00 2024-04-23 04:52:14.409 114 15872.15 490.72 52569.55 88888.00 2024-04-23 04:52:14.909 114 15872.17 490.73 52569.55 88888.00 2024-04-23 04:52:15.409 114 15872.16 490.75 52569.52 88888.00 2024-04-23 04:52:15.909 114 15872.13 490.75 52569.47 88888.00 2024-04-23 04:52:16.409 114 15872.17 490.75 52569.48 88888.00 2024-04-23 04:52:16.909 114 15872.17 490.76 52569.53 88888.00 2024-04-23 04:52:17.409 114 15872.15 490.76 52569.53 88888.00 2024-04-23 04:52:17.909 114 15872.15 490.76 52569.51 88888.00 2024-04-23 04:52:18.409 114 15872.15 490.79 52569.50 88888.00 2024-04-23 04:52:18.909 114 15872.15 490.82 52569.53 88888.00 2024-04-23 04:52:19.409 114 15872.13 490.81 52569.54 88888.00 2024-04-23 04:52:19.909 114 15872.18 490.81 52569.57 88888.00 2024-04-23 04:52:20.409 114 15872.16 490.79 52569.56 88888.00 2024-04-23 04:52:20.909 114 15872.17 490.76 52569.51 88888.00 2024-04-23 04:52:21.409 114 15872.21 490.74 52569.55 88888.00 2024-04-23 04:52:21.909 114 15872.16 490.79 52569.59 88888.00 2024-04-23 04:52:22.409 114 15872.15 490.77 52569.56 88888.00 2024-04-23 04:52:22.909 114 15872.18 490.78 52569.57 88888.00 2024-04-23 04:52:23.409 114 15872.18 490.76 52569.57 88888.00 2024-04-23 04:52:23.909 114 15872.22 490.76 52569.52 88888.00 2024-04-23 04:52:24.409 114 15872.15 490.74 52569.48 88888.00 2024-04-23 04:52:24.909 114 15872.13 490.74 52569.48 88888.00 2024-04-23 04:52:25.409 114 15872.16 490.76 52569.53 88888.00 2024-04-23 04:52:25.909 114 15872.20 490.77 52569.50 88888.00 2024-04-23 04:52:26.909 114 15872.18 490.81 52569.52 88888.00 2024-04-23 04:52:27.409 114 15872.13 490.78 52569.53 88888.00 2024-04-23 04:52:27.909 114 15872.15 490.75 52569.53 88888.00 2024-04-23 04:52:28.409 114 15872.14 490.76 52569.57 88888.00 2024-04-23 04:52:28.909 114 15872.15 490.78 52569.55 88888.00 2024-04-23 04:52:29.409 114 15872.08 490.79 52569.51 88888.00 2024-04-23 04:52:29.909 114 15872.07 490.81 52569.48 88888.00 2024-04-23 04:52:30.409 114 15872.07 490.77 52569.42 88888.00 2024-04-23 04:52:30.909 114 15872.09 490.77 52569.51 88888.00 2024-04-23 04:52:31.409 114 15872.16 490.77 52569.52 88888.00 2024-04-23 04:52:31.909 114 15872.16 490.77 52569.48 88888.00 2024-04-23 04:52:32.409 114 15872.14 490.81 52569.47 88888.00 2024-04-23 04:52:32.909 114 15872.18 490.77 52569.47 88888.00 2024-04-23 04:52:33.409 114 15872.20 490.75 52569.47 88888.00 2024-04-23 04:52:33.909 114 15872.22 490.82 52569.50 88888.00 2024-04-23 04:52:34.409 114 15872.17 490.81 52569.50 88888.00 2024-04-23 04:52:34.909 114 15872.17 490.79 52569.54 88888.00 2024-04-23 04:52:35.409 114 15872.17 490.84 52569.54 88888.00 2024-04-23 04:52:35.909 114 15872.18 490.83 52569.52 88888.00 2024-04-23 04:52:36.409 114 15872.18 490.79 52569.52 88888.00 2024-04-23 04:52:36.909 114 15872.17 490.83 52569.55 88888.00 2024-04-23 04:52:37.409 114 15872.14 490.83 52569.57 88888.00 2024-04-23 04:52:37.909 114 15872.16 490.83 52569.59 88888.00 2024-04-23 04:52:38.409 114 15872.17 490.83 52569.60 88888.00 2024-04-23 04:52:38.909 114 15872.16 490.82 52569.57 88888.00 2024-04-23 04:52:39.409 114 15872.15 490.79 52569.55 88888.00 2024-04-23 04:52:39.909 114 15872.13 490.82 52569.50 88888.00 2024-04-23 04:52:40.409 114 15872.08 490.82 52569.55 88888.00 2024-04-23 04:52:40.909 114 15872.05 490.81 52569.57 88888.00 2024-04-23 04:52:41.409 114 15872.12 490.83 52569.59 88888.00 2024-04-23 04:52:41.909 114 15872.15 490.83 52569.64 88888.00 2024-04-23 04:52:42.409 114 15872.16 490.81 52569.63 88888.00 2024-04-23 04:52:42.909 114 15872.18 490.82 52569.61 88888.00 2024-04-23 04:52:43.409 114 15872.15 490.82 52569.66 88888.00 2024-04-23 04:52:43.909 114 15872.09 490.85 52569.64 88888.00 2024-04-23 04:52:44.909 114 15872.18 490.79 52569.61 88888.00 2024-04-23 04:52:45.409 114 15872.18 490.81 52569.62 88888.00 2024-04-23 04:52:45.909 114 15872.18 490.78 52569.63 88888.00 2024-04-23 04:52:46.409 114 15872.18 490.81 52569.64 88888.00 2024-04-23 04:52:46.909 114 15872.21 490.82 52569.70 88888.00 2024-04-23 04:52:47.409 114 15872.24 490.81 52569.66 88888.00 2024-04-23 04:52:47.909 114 15872.25 490.79 52569.62 88888.00 2024-04-23 04:52:48.409 114 15872.21 490.81 52569.64 88888.00 2024-04-23 04:52:48.909 114 15872.22 490.82 52569.68 88888.00 2024-04-23 04:52:49.409 114 15872.18 490.78 52569.70 88888.00 2024-04-23 04:52:49.909 114 15872.20 490.79 52569.70 88888.00 2024-04-23 04:52:50.409 114 15872.24 490.84 52569.70 88888.00 2024-04-23 04:52:50.909 114 15872.23 490.86 52569.74 88888.00 2024-04-23 04:52:51.409 114 15872.17 490.90 52569.74 88888.00 2024-04-23 04:52:51.909 114 15872.14 490.91 52569.76 88888.00 2024-04-23 04:52:52.409 114 15872.16 490.89 52569.78 88888.00 2024-04-23 04:52:52.909 114 15872.14 490.85 52569.76 88888.00 2024-04-23 04:52:53.409 114 15872.14 490.86 52569.74 88888.00 2024-04-23 04:52:53.909 114 15872.16 490.86 52569.75 88888.00 2024-04-23 04:52:54.409 114 15872.14 490.84 52569.73 88888.00 2024-04-23 04:52:54.909 114 15872.16 490.83 52569.70 88888.00 2024-04-23 04:52:55.409 114 15872.20 490.83 52569.72 88888.00 2024-04-23 04:52:55.909 114 15872.23 490.86 52569.77 88888.00 2024-04-23 04:52:56.409 114 15872.17 490.89 52569.81 88888.00 2024-04-23 04:52:56.909 114 15872.16 490.90 52569.83 88888.00 2024-04-23 04:52:57.409 114 15872.23 490.89 52569.80 88888.00 2024-04-23 04:52:58.409 114 15872.24 490.93 52569.73 88888.00 2024-04-23 04:52:58.909 114 15872.25 490.90 52569.68 88888.00 2024-04-23 04:52:59.409 114 15872.26 490.87 52569.70 88888.00 2024-04-23 04:52:59.909 114 15872.21 490.87 52569.72 88888.00 2024-04-23 04:53:00.409 114 15872.23 490.86 52569.72 88888.00 2024-04-23 04:53:00.909 114 15872.26 490.87 52569.71 88888.00 2024-04-23 04:53:01.409 114 15872.26 490.93 52569.80 88888.00 2024-04-23 04:53:01.909 114 15872.24 490.94 52569.79 88888.00 2024-04-23 04:53:02.409 114 15872.22 490.95 52569.77 88888.00 2024-04-23 04:53:02.909 114 15872.20 490.96 52569.76 88888.00 2024-04-23 04:53:03.409 114 15872.22 490.93 52569.78 88888.00 2024-04-23 04:53:03.909 114 15872.16 490.92 52569.81 88888.00 2024-04-23 04:53:04.409 114 15872.09 490.93 52569.81 88888.00 2024-04-23 04:53:04.909 114 15872.16 490.93 52569.83 88888.00 2024-04-23 04:53:05.409 114 15872.20 490.92 52569.81 88888.00 2024-04-23 04:53:05.909 114 15872.16 490.91 52569.74 88888.00 2024-04-23 04:53:06.409 114 15872.13 490.92 52569.75 88888.00 2024-04-23 04:53:06.909 114 15872.17 490.85 52569.78 88888.00 2024-04-23 04:53:07.409 114 15872.15 490.84 52569.81 88888.00 2024-04-23 04:53:08.409 114 15872.23 490.84 52569.85 88888.00 2024-04-23 04:53:08.909 114 15872.18 490.85 52569.81 88888.00 2024-04-23 04:53:09.409 114 15872.17 490.86 52569.79 88888.00 2024-04-23 04:53:09.909 114 15872.16 490.87 52569.77 88888.00 2024-04-23 04:53:10.409 114 15872.16 490.87 52569.80 88888.00 2024-04-23 04:53:10.909 114 15872.17 490.86 52569.84 88888.00 2024-04-23 04:53:11.409 114 15872.16 490.89 52569.83 88888.00 2024-04-23 04:53:11.909 114 15872.17 490.90 52569.85 88888.00 2024-04-23 04:53:12.409 114 15872.15 490.90 52569.85 88888.00 2024-04-23 04:53:12.909 114 15872.17 490.91 52569.83 88888.00 2024-04-23 04:53:13.409 114 15872.20 490.92 52569.88 88888.00 2024-04-23 04:53:13.909 114 15872.24 490.92 52569.88 88888.00 2024-04-23 04:53:14.409 114 15872.23 490.92 52569.85 88888.00 2024-04-23 04:53:14.909 114 15872.21 490.93 52569.80 88888.00 2024-04-23 04:53:15.409 114 15872.15 490.89 52569.80 88888.00 2024-04-23 04:53:15.909 114 15872.15 490.86 52569.81 88888.00 2024-04-23 04:53:16.409 114 15872.20 490.90 52569.83 88888.00 2024-04-23 04:53:16.909 114 15872.21 490.93 52569.81 88888.00 2024-04-23 04:53:17.409 114 15872.16 490.86 52569.83 88888.00 2024-04-23 04:53:18.409 114 15872.24 490.90 52569.93 88888.00 2024-04-23 04:53:18.909 114 15872.23 490.91 52569.92 88888.00 2024-04-23 04:53:19.409 114 15872.24 490.89 52569.88 88888.00 2024-04-23 04:53:19.909 114 15872.27 490.92 52569.86 88888.00 2024-04-23 04:53:20.409 114 15872.21 490.96 52569.83 88888.00 2024-04-23 04:53:20.909 114 15872.20 490.98 52569.87 88888.00 2024-04-23 04:53:21.409 114 15872.21 490.99 52569.84 88888.00 2024-04-23 04:53:21.909 114 15872.21 491.00 52569.80 88888.00 2024-04-23 04:53:22.409 114 15872.30 491.00 52569.79 88888.00 2024-04-23 04:53:22.909 114 15872.29 491.01 52569.84 88888.00 2024-04-23 04:53:23.409 114 15872.24 490.99 52569.79 88888.00 2024-04-23 04:53:23.909 114 15872.25 490.98 52569.78 88888.00 2024-04-23 04:53:24.409 114 15872.29 490.95 52569.81 88888.00 2024-04-23 04:53:24.909 114 15872.29 490.94 52569.84 88888.00 2024-04-23 04:53:25.409 114 15872.23 490.95 52569.87 88888.00 2024-04-23 04:53:25.909 114 15872.20 490.98 52569.85 88888.00 2024-04-23 04:53:26.409 114 15872.22 490.98 52569.84 88888.00 2024-04-23 04:53:26.909 114 15872.21 490.99 52569.87 88888.00 2024-04-23 04:53:27.409 114 15872.18 491.01 52569.86 88888.00 2024-04-23 04:53:27.909 114 15872.16 491.02 52569.87 88888.00 2024-04-23 04:53:28.409 114 15872.24 491.03 52569.84 88888.00 2024-04-23 04:53:28.909 114 15872.27 490.99 52569.85 88888.00 2024-04-23 04:53:29.409 114 15872.30 490.93 52569.84 88888.00 2024-04-23 04:53:29.909 114 15872.26 490.92 52569.81 88888.00 2024-04-23 04:53:30.409 114 15872.30 490.95 52569.76 88888.00 2024-04-23 04:53:30.909 114 15872.27 490.93 52569.73 88888.00 2024-04-23 04:53:31.409 114 15872.29 490.94 52569.78 88888.00 2024-04-23 04:53:31.909 114 15872.25 490.92 52569.86 88888.00 2024-04-23 04:53:32.409 114 15872.25 490.91 52569.76 88888.00 2024-04-23 04:53:32.909 114 15872.23 490.95 52569.75 88888.00 2024-04-23 04:53:33.409 114 15872.24 490.98 52569.79 88888.00 2024-04-23 04:53:33.909 114 15872.25 490.92 52569.75 88888.00 2024-04-23 04:53:34.409 114 15872.27 490.93 52569.77 88888.00 2024-04-23 04:53:34.909 114 15872.27 490.98 52569.80 88888.00 2024-04-23 04:53:35.409 114 15872.25 490.96 52569.87 88888.00 2024-04-23 04:53:35.909 114 15872.30 490.96 52569.82 88888.00 2024-04-23 04:53:36.409 114 15872.29 490.94 52569.80 88888.00 2024-04-23 04:53:36.909 114 15872.32 490.96 52569.84 88888.00 2024-04-23 04:53:37.409 114 15872.29 491.00 52569.87 88888.00 2024-04-23 04:53:37.909 114 15872.24 491.01 52569.87 88888.00 2024-04-23 04:53:38.409 114 15872.32 491.02 52569.87 88888.00 2024-04-23 04:53:38.909 114 15872.31 491.06 52569.84 88888.00 2024-04-23 04:53:39.409 114 15872.27 491.04 52569.82 88888.00 2024-04-23 04:53:39.909 114 15872.27 491.04 52569.82 88888.00 2024-04-23 04:53:40.409 114 15872.31 491.06 52569.84 88888.00 2024-04-23 04:53:40.909 114 15872.33 491.03 52569.84 88888.00 2024-04-23 04:53:41.409 114 15872.29 491.06 52569.86 88888.00 2024-04-23 04:53:41.909 114 15872.31 491.04 52569.82 88888.00 2024-04-23 04:53:42.409 114 15872.32 491.04 52569.82 88888.00 2024-04-23 04:53:42.909 114 15872.35 491.01 52569.81 88888.00 2024-04-23 04:53:43.409 114 15872.36 490.98 52569.88 88888.00 2024-04-23 04:53:43.909 114 15872.34 491.01 52569.91 88888.00 2024-04-23 04:53:44.409 114 15872.34 491.03 52569.91 88888.00 2024-04-23 04:53:44.909 114 15872.35 491.01 52569.88 88888.00 2024-04-23 04:53:45.409 114 15872.34 490.99 52569.83 88888.00 2024-04-23 04:53:45.909 114 15872.33 490.94 52569.82 88888.00 2024-04-23 04:53:46.409 114 15872.35 490.95 52569.88 88888.00 2024-04-23 04:53:46.909 114 15872.42 490.95 52569.84 88888.00 2024-04-23 04:53:47.409 114 15872.43 490.99 52569.84 88888.00 2024-04-23 04:53:47.909 114 15872.40 490.95 52569.80 88888.00 2024-04-23 04:53:48.409 114 15872.33 490.94 52569.77 88888.00 2024-04-23 04:53:48.909 114 15872.32 490.95 52569.80 88888.00 2024-04-23 04:53:49.409 114 15872.32 491.00 52569.79 88888.00 2024-04-23 04:53:49.909 114 15872.27 490.95 52569.72 88888.00 2024-04-23 04:53:50.409 114 15872.35 490.96 52569.70 88888.00 2024-04-23 04:53:50.909 114 15872.44 490.96 52569.72 88888.00 2024-04-23 04:53:51.409 114 15872.40 490.95 52569.68 88888.00 2024-04-23 04:53:51.909 114 15872.36 490.95 52569.68 88888.00 2024-04-23 04:53:52.409 114 15872.40 490.92 52569.70 88888.00 2024-04-23 04:53:52.909 114 15872.42 490.89 52569.70 88888.00 2024-04-23 04:53:53.409 114 15872.42 490.92 52569.72 88888.00 2024-04-23 04:53:53.909 114 15872.43 490.95 52569.76 88888.00 2024-04-23 04:53:54.409 114 15872.49 490.96 52569.77 88888.00 2024-04-23 04:53:54.909 114 15872.49 491.00 52569.75 88888.00 2024-04-23 04:53:55.409 114 15872.47 491.02 52569.75 88888.00 2024-04-23 04:53:55.909 114 15872.48 491.02 52569.75 88888.00 2024-04-23 04:53:56.409 114 15872.47 490.99 52569.71 88888.00 2024-04-23 04:53:56.909 114 15872.49 490.93 52569.71 88888.00 2024-04-23 04:53:57.409 114 15872.50 490.91 52569.72 88888.00 2024-04-23 04:53:57.909 114 15872.51 490.91 52569.73 88888.00 2024-04-23 04:53:58.409 114 15872.48 490.94 52569.73 88888.00 2024-04-23 04:53:58.909 114 15872.45 490.98 52569.76 88888.00 2024-04-23 04:53:59.409 114 15872.50 490.98 52569.74 88888.00 2024-04-23 04:53:59.909 114 15872.52 490.99 52569.68 88888.00 2024-04-23 04:54:00.409 114 15872.45 490.99 52569.66 88888.00 2024-04-23 04:54:00.909 114 15872.44 490.94 52569.73 88888.00 2024-04-23 04:54:01.409 114 15872.49 490.95 52569.74 88888.00 2024-04-23 04:54:01.909 114 15872.51 490.93 52569.78 88888.00 2024-04-23 04:54:02.409 114 15872.49 490.91 52569.77 88888.00 2024-04-23 04:54:02.909 114 15872.53 490.92 52569.72 88888.00 2024-04-23 04:54:03.409 114 15872.53 490.94 52569.73 88888.00 2024-04-23 04:54:03.909 114 15872.54 490.95 52569.75 88888.00 2024-04-23 04:54:04.409 114 15872.54 490.96 52569.73 88888.00 2024-04-23 04:54:04.909 114 15872.57 491.01 52569.74 88888.00 2024-04-23 04:54:05.409 114 15872.57 490.99 52569.72 88888.00 2024-04-23 04:54:05.909 114 15872.59 490.96 52569.73 88888.00 2024-04-23 04:54:06.409 114 15872.59 490.99 52569.75 88888.00 2024-04-23 04:54:06.909 114 15872.50 491.00 52569.66 88888.00 2024-04-23 04:54:07.409 114 15872.52 491.01 52569.63 88888.00 2024-04-23 04:54:07.909 114 15872.56 491.00 52569.66 88888.00 2024-04-23 04:54:08.409 114 15872.60 490.93 52569.70 88888.00 2024-04-23 04:54:08.909 114 15872.63 490.92 52569.67 88888.00 2024-04-23 04:54:09.409 114 15872.62 490.91 52569.68 88888.00 2024-04-23 04:54:09.909 114 15872.56 490.92 52569.73 88888.00 2024-04-23 04:54:10.409 114 15872.59 490.87 52569.75 88888.00 2024-04-23 04:54:10.909 114 15872.57 490.87 52569.72 88888.00 2024-04-23 04:54:11.409 114 15872.57 490.92 52569.75 88888.00 2024-04-23 04:54:11.909 114 15872.54 490.93 52569.72 88888.00 2024-04-23 04:54:12.409 114 15872.54 490.92 52569.70 88888.00 2024-04-23 04:54:12.909 114 15872.56 490.95 52569.74 88888.00 2024-04-23 04:54:13.409 114 15872.57 491.00 52569.73 88888.00 2024-04-23 04:54:13.909 114 15872.56 491.01 52569.71 88888.00 2024-04-23 04:54:14.409 114 15872.58 491.00 52569.66 88888.00 2024-04-23 04:54:14.909 114 15872.60 490.94 52569.66 88888.00 2024-04-23 04:54:15.409 114 15872.63 490.93 52569.68 88888.00 2024-04-23 04:54:15.909 114 15872.60 490.93 52569.73 88888.00 2024-04-23 04:54:16.409 114 15872.56 490.92 52569.68 88888.00 2024-04-23 04:54:16.909 114 15872.56 490.92 52569.71 88888.00 2024-04-23 04:54:17.409 114 15872.57 490.93 52569.74 88888.00 2024-04-23 04:54:17.909 114 15872.61 490.99 52569.66 88888.00 2024-04-23 04:54:18.409 114 15872.62 490.96 52569.66 88888.00 2024-04-23 04:54:18.909 114 15872.61 490.95 52569.66 88888.00 2024-04-23 04:54:19.409 114 15872.61 490.98 52569.67 88888.00 2024-04-23 04:54:19.909 114 15872.62 490.95 52569.66 88888.00 2024-04-23 04:54:20.409 114 15872.63 490.93 52569.65 88888.00 2024-04-23 04:54:20.909 114 15872.65 490.98 52569.64 88888.00 2024-04-23 04:54:21.409 114 15872.62 490.99 52569.66 88888.00 2024-04-23 04:54:21.909 114 15872.63 491.01 52569.73 88888.00 2024-04-23 04:54:22.409 114 15872.62 490.96 52569.70 88888.00 2024-04-23 04:54:22.909 114 15872.59 490.94 52569.63 88888.00 2024-04-23 04:54:23.409 114 15872.59 490.93 52569.61 88888.00 2024-04-23 04:54:23.909 114 15872.57 490.93 52569.63 88888.00 2024-04-23 04:54:24.409 114 15872.59 490.98 52569.62 88888.00 2024-04-23 04:54:24.909 114 15872.62 490.95 52569.62 88888.00 2024-04-23 04:54:25.409 114 15872.62 490.95 52569.63 88888.00 2024-04-23 04:54:25.909 114 15872.61 490.95 52569.66 88888.00 2024-04-23 04:54:26.409 114 15872.62 490.94 52569.68 88888.00 2024-04-23 04:54:26.909 114 15872.69 490.94 52569.72 88888.00 2024-04-23 04:54:27.409 114 15872.71 490.95 52569.71 88888.00 2024-04-23 04:54:27.909 114 15872.71 490.92 52569.67 88888.00 2024-04-23 04:54:28.409 114 15872.72 490.94 52569.64 88888.00 2024-04-23 04:54:28.909 114 15872.71 490.93 52569.70 88888.00 2024-04-23 04:54:29.409 114 15872.67 490.91 52569.71 88888.00 2024-04-23 04:54:29.909 114 15872.67 490.91 52569.67 88888.00 2024-04-23 04:54:30.409 114 15872.71 490.92 52569.65 88888.00 2024-04-23 04:54:30.909 114 15872.71 490.93 52569.67 88888.00 2024-04-23 04:54:31.409 114 15872.71 490.95 52569.68 88888.00 2024-04-23 04:54:31.909 114 15872.69 490.94 52569.65 88888.00 2024-04-23 04:54:32.409 114 15872.71 490.90 52569.66 88888.00 2024-04-23 04:54:32.909 114 15872.77 490.89 52569.66 88888.00 2024-04-23 04:54:33.409 114 15872.80 490.90 52569.64 88888.00 2024-04-23 04:54:33.909 114 15872.75 490.92 52569.63 88888.00 2024-04-23 04:54:34.409 114 15872.74 490.91 52569.62 88888.00 2024-04-23 04:54:34.909 114 15872.76 490.92 52569.62 88888.00 2024-04-23 04:54:35.409 114 15872.72 490.91 52569.60 88888.00 2024-04-23 04:54:35.909 114 15872.71 490.91 52569.63 88888.00 2024-04-23 04:54:36.409 114 15872.77 490.91 52569.66 88888.00 2024-04-23 04:54:36.909 114 15872.80 490.94 52569.74 88888.00 2024-04-23 04:54:37.409 114 15872.77 490.98 52569.72 88888.00 2024-04-23 04:54:37.909 114 15872.77 490.96 52569.70 88888.00 2024-04-23 04:54:38.409 114 15872.78 490.93 52569.76 88888.00 2024-04-23 04:54:38.909 114 15872.80 490.92 52569.73 88888.00 2024-04-23 04:54:39.409 114 15872.80 490.92 52569.67 88888.00 2024-04-23 04:54:39.909 114 15872.79 490.91 52569.63 88888.00 2024-04-23 04:54:40.409 114 15872.79 490.91 52569.68 88888.00 2024-04-23 04:54:40.909 114 15872.83 490.94 52569.71 88888.00 2024-04-23 04:54:41.409 114 15872.88 490.90 52569.70 88888.00 2024-04-23 04:54:41.909 114 15872.87 490.92 52569.70 88888.00 2024-04-23 04:54:42.409 114 15872.86 490.89 52569.66 88888.00 2024-04-23 04:54:42.909 114 15872.83 490.92 52569.60 88888.00 2024-04-23 04:54:43.409 114 15872.78 490.94 52569.57 88888.00 2024-04-23 04:54:43.909 114 15872.78 490.94 52569.61 88888.00 2024-04-23 04:54:44.409 114 15872.80 490.94 52569.61 88888.00 2024-04-23 04:54:44.909 114 15872.83 490.92 52569.66 88888.00 2024-04-23 04:54:45.409 114 15872.86 490.92 52569.70 88888.00 2024-04-23 04:54:45.909 114 15872.88 490.93 52569.70 88888.00 2024-04-23 04:54:46.409 114 15872.88 490.92 52569.66 88888.00 2024-04-23 04:54:46.909 114 15872.87 490.93 52569.66 88888.00 2024-04-23 04:54:47.409 114 15872.85 491.00 52569.63 88888.00 2024-04-23 04:54:47.909 114 15872.83 490.98 52569.63 88888.00 2024-04-23 04:54:48.409 114 15872.83 490.92 52569.67 88888.00 2024-04-23 04:54:48.909 114 15872.84 490.92 52569.64 88888.00 2024-04-23 04:54:49.909 114 15872.85 490.95 52569.62 88888.00 2024-04-23 04:54:50.409 114 15872.84 490.96 52569.59 88888.00 2024-04-23 04:54:50.909 114 15872.86 490.93 52569.59 88888.00 2024-04-23 04:54:51.409 114 15872.86 490.93 52569.60 88888.00 2024-04-23 04:54:51.909 114 15872.87 490.91 52569.64 88888.00 2024-04-23 04:54:52.409 114 15872.87 490.92 52569.66 88888.00 2024-04-23 04:54:52.909 114 15872.86 490.93 52569.62 88888.00 2024-04-23 04:54:53.409 114 15872.86 490.92 52569.60 88888.00 2024-04-23 04:54:53.909 114 15872.88 490.92 52569.65 88888.00 2024-04-23 04:54:54.409 114 15872.85 490.91 52569.63 88888.00 2024-04-23 04:54:54.909 114 15872.84 490.91 52569.57 88888.00 2024-04-23 04:54:55.409 114 15872.88 490.90 52569.52 88888.00 2024-04-23 04:54:55.909 114 15872.83 490.90 52569.53 88888.00 2024-04-23 04:54:56.409 114 15872.83 490.90 52569.55 88888.00 2024-04-23 04:54:56.909 114 15872.83 490.92 52569.51 88888.00 2024-04-23 04:54:57.409 114 15872.80 490.92 52569.53 88888.00 2024-04-23 04:54:57.909 114 15872.79 490.92 52569.55 88888.00 2024-04-23 04:54:58.409 114 15872.79 490.94 52569.55 88888.00 2024-04-23 04:54:58.909 114 15872.84 490.93 52569.55 88888.00 2024-04-23 04:54:59.909 114 15872.84 490.85 52569.55 88888.00 2024-04-23 04:55:00.409 114 15872.83 490.82 52569.60 88888.00 2024-04-23 04:55:00.909 114 15872.81 490.85 52569.60 88888.00 2024-04-23 04:55:01.409 114 15872.84 490.90 52569.56 88888.00 2024-04-23 04:55:01.909 114 15872.85 490.91 52569.60 88888.00 2024-04-23 04:55:02.409 114 15872.86 490.85 52569.58 88888.00 2024-04-23 04:55:02.909 114 15872.93 490.83 52569.59 88888.00 2024-04-23 04:55:03.409 114 15872.92 490.87 52569.59 88888.00 2024-04-23 04:55:03.909 114 15872.90 490.89 52569.57 88888.00 2024-04-23 04:55:04.409 114 15872.89 490.85 52569.54 88888.00 2024-04-23 04:55:04.909 114 15872.87 490.85 52569.56 88888.00 2024-04-23 04:55:05.409 114 15872.94 490.91 52569.58 88888.00 2024-04-23 04:55:05.909 114 15872.89 490.90 52569.61 88888.00 2024-04-23 04:55:06.409 114 15872.85 490.87 52569.60 88888.00 2024-04-23 04:55:06.909 114 15872.84 490.86 52569.61 88888.00 2024-04-23 04:55:07.409 114 15872.80 490.87 52569.56 88888.00 2024-04-23 04:55:07.909 114 15872.84 490.86 52569.57 88888.00 2024-04-23 04:55:08.409 114 15872.87 490.84 52569.60 88888.00 2024-04-23 04:55:08.909 114 15872.88 490.82 52569.63 88888.00 2024-04-23 04:55:09.909 114 15872.97 490.90 52569.67 88888.00 2024-04-23 04:55:10.409 114 15872.95 490.89 52569.63 88888.00 2024-04-23 04:55:10.909 114 15873.03 490.86 52569.57 88888.00 2024-04-23 04:55:11.409 114 15872.95 490.84 52569.51 88888.00 2024-04-23 04:55:11.909 114 15872.94 490.87 52569.52 88888.00 2024-04-23 04:55:12.409 114 15872.96 490.93 52569.52 88888.00 2024-04-23 04:55:12.909 114 15872.97 490.92 52569.48 88888.00 2024-04-23 04:55:13.409 114 15872.95 490.91 52569.45 88888.00 2024-04-23 04:55:13.909 114 15872.97 490.91 52569.52 88888.00 2024-04-23 04:55:14.409 114 15872.97 490.90 52569.53 88888.00 2024-04-23 04:55:14.909 114 15872.96 490.91 52569.56 88888.00 2024-04-23 04:55:15.409 114 15872.94 490.90 52569.57 88888.00 2024-04-23 04:55:15.909 114 15872.97 490.89 52569.56 88888.00 2024-04-23 04:55:16.409 114 15872.96 490.92 52569.54 88888.00 2024-04-23 04:55:16.909 114 15872.94 490.92 52569.57 88888.00 2024-04-23 04:55:17.409 114 15872.96 490.89 52569.58 88888.00 2024-04-23 04:55:17.909 114 15872.96 490.87 52569.59 88888.00 2024-04-23 04:55:18.409 114 15872.97 490.85 52569.57 88888.00 2024-04-23 04:55:18.909 114 15872.95 490.86 52569.54 88888.00 2024-04-23 04:55:19.409 114 15872.98 490.84 52569.51 88888.00 2024-04-23 04:55:19.909 114 15872.96 490.79 52569.50 88888.00 2024-04-23 04:55:20.409 114 15872.94 490.76 52569.60 88888.00 2024-04-23 04:55:20.909 114 15872.94 490.78 52569.65 88888.00 2024-04-23 04:55:21.409 114 15872.95 490.89 52569.64 88888.00 2024-04-23 04:55:21.909 114 15872.94 490.92 52569.66 88888.00 2024-04-23 04:55:22.409 114 15872.97 490.92 52569.67 88888.00 2024-04-23 04:55:22.909 114 15873.03 490.94 52569.63 88888.00 2024-04-23 04:55:23.409 114 15872.96 490.95 52569.54 88888.00 2024-04-23 04:55:23.909 114 15872.96 490.98 52569.52 88888.00 2024-04-23 04:55:24.409 114 15873.01 490.99 52569.50 88888.00 2024-04-23 04:55:24.909 114 15873.01 490.94 52569.53 88888.00 2024-04-23 04:55:25.409 114 15872.98 490.92 52569.54 88888.00 2024-04-23 04:55:25.909 114 15872.99 490.91 52569.59 88888.00 2024-04-23 04:55:26.409 114 15873.01 490.86 52569.61 88888.00 2024-04-23 04:55:26.909 114 15872.97 490.86 52569.63 88888.00 2024-04-23 04:55:27.909 114 15873.04 490.90 52569.60 88888.00 2024-04-23 04:55:28.409 114 15873.01 490.90 52569.62 88888.00 2024-04-23 04:55:28.909 114 15872.96 490.87 52569.62 88888.00 2024-04-23 04:55:29.409 114 15872.93 490.87 52569.62 88888.00 2024-04-23 04:55:29.909 114 15872.96 490.85 52569.59 88888.00 2024-04-23 04:55:30.409 114 15872.95 490.83 52569.57 88888.00 2024-04-23 04:55:30.909 114 15873.05 490.91 52569.55 88888.00 2024-04-23 04:55:31.409 114 15873.06 490.91 52569.54 88888.00 2024-04-23 04:55:31.909 114 15873.01 490.86 52569.57 88888.00 2024-04-23 04:55:32.409 114 15873.01 490.89 52569.53 88888.00 2024-04-23 04:55:32.909 114 15872.98 490.92 52569.53 88888.00 2024-04-23 04:55:33.409 114 15872.95 490.95 52569.55 88888.00 2024-04-23 04:55:33.909 114 15872.93 490.93 52569.58 88888.00 2024-04-23 04:55:34.409 114 15872.93 490.90 52569.63 88888.00 2024-04-23 04:55:34.909 114 15872.94 490.92 52569.62 88888.00 2024-04-23 04:55:35.409 114 15872.99 490.95 52569.60 88888.00 2024-04-23 04:55:35.909 114 15872.96 490.96 52569.60 88888.00 2024-04-23 04:55:36.409 114 15872.94 490.90 52569.62 88888.00 2024-04-23 04:55:36.909 114 15872.94 490.83 52569.58 88888.00 2024-04-23 04:55:37.409 114 15872.93 490.87 52569.56 88888.00 2024-04-23 04:55:37.909 114 15872.97 490.92 52569.58 88888.00 2024-04-23 04:55:38.409 114 15873.02 490.90 52569.58 88888.00 2024-04-23 04:55:38.909 114 15872.99 490.86 52569.58 88888.00 2024-04-23 04:55:39.409 114 15873.04 490.85 52569.60 88888.00 2024-04-23 04:55:39.909 114 15873.03 490.86 52569.58 88888.00 2024-04-23 04:55:40.409 114 15873.05 490.90 52569.53 88888.00 2024-04-23 04:55:40.909 114 15873.04 490.89 52569.53 88888.00 2024-04-23 04:55:41.409 114 15873.06 490.86 52569.58 88888.00 2024-04-23 04:55:41.909 114 15873.04 490.85 52569.57 88888.00 2024-04-23 04:55:42.409 114 15873.05 490.87 52569.58 88888.00 2024-04-23 04:55:42.910 114 15873.06 490.86 52569.55 88888.00 2024-04-23 04:55:43.410 114 15873.03 490.86 52569.53 88888.00 2024-04-23 04:55:43.910 114 15873.06 490.85 52569.55 88888.00 2024-04-23 04:55:44.410 114 15873.06 490.89 52569.56 88888.00 2024-04-23 04:55:44.910 114 15873.03 490.86 52569.56 88888.00 2024-04-23 04:55:45.410 114 15873.02 490.83 52569.52 88888.00 2024-04-23 04:55:45.910 114 15873.03 490.83 52569.52 88888.00 2024-04-23 04:55:46.410 114 15873.04 490.85 52569.52 88888.00 2024-04-23 04:55:46.910 114 15873.07 490.86 52569.50 88888.00 2024-04-23 04:55:47.410 114 15873.10 490.87 52569.51 88888.00 2024-04-23 04:55:47.910 114 15873.08 490.91 52569.56 88888.00 2024-04-23 04:55:48.410 114 15873.11 490.86 52569.56 88888.00 2024-04-23 04:55:48.910 114 15873.08 490.85 52569.60 88888.00 2024-04-23 04:55:49.410 114 15873.10 490.86 52569.64 88888.00 2024-04-23 04:55:49.910 114 15873.11 490.85 52569.65 88888.00 2024-04-23 04:55:50.410 114 15873.10 490.78 52569.67 88888.00 2024-04-23 04:55:51.410 114 15873.08 490.79 52569.58 88888.00 2024-04-23 04:55:51.910 114 15873.12 490.81 52569.59 88888.00 2024-04-23 04:55:52.410 114 15873.12 490.81 52569.60 88888.00 2024-04-23 04:55:52.910 114 15873.12 490.83 52569.60 88888.00 2024-04-23 04:55:53.410 114 15873.14 490.84 52569.61 88888.00 2024-04-23 04:55:53.910 114 15873.13 490.83 52569.53 88888.00 2024-04-23 04:55:54.410 114 15873.14 490.81 52569.51 88888.00 2024-04-23 04:55:54.910 114 15873.10 490.81 52569.51 88888.00 2024-04-23 04:55:55.410 114 15873.13 490.81 52569.51 88888.00 2024-04-23 04:55:55.910 114 15873.15 490.82 52569.59 88888.00 2024-04-23 04:55:56.410 114 15873.10 490.79 52569.59 88888.00 2024-04-23 04:55:56.910 114 15873.07 490.81 52569.57 88888.00 2024-04-23 04:55:57.410 114 15873.11 490.85 52569.61 88888.00 2024-04-23 04:55:57.910 114 15873.15 490.91 52569.59 88888.00 2024-04-23 04:55:58.410 114 15873.11 490.87 52569.56 88888.00 2024-04-23 04:55:58.910 114 15873.08 490.86 52569.58 88888.00 2024-04-23 04:55:59.410 114 15873.08 490.89 52569.65 88888.00 2024-04-23 04:55:59.910 114 15873.11 490.86 52569.64 88888.00 2024-04-23 04:56:00.410 114 15873.06 490.89 52569.61 88888.00 2024-04-23 04:56:01.410 114 15873.01 490.94 52569.60 88888.00 2024-04-23 04:56:01.910 114 15873.11 490.94 52569.55 88888.00 2024-04-23 04:56:02.410 114 15873.13 490.92 52569.54 88888.00 2024-04-23 04:56:02.910 114 15873.10 490.93 52569.57 88888.00 2024-04-23 04:56:03.410 114 15873.13 490.95 52569.60 88888.00 2024-04-23 04:56:03.910 114 15873.12 490.95 52569.61 88888.00 2024-04-23 04:56:04.410 114 15873.12 490.92 52569.62 88888.00 2024-04-23 04:56:04.910 114 15873.14 490.92 52569.63 88888.00 2024-04-23 04:56:05.410 114 15873.16 490.92 52569.63 88888.00 2024-04-23 04:56:05.910 114 15873.16 490.92 52569.58 88888.00 2024-04-23 04:56:06.410 114 15873.08 490.94 52569.58 88888.00 2024-04-23 04:56:06.910 114 15873.10 490.95 52569.56 88888.00 2024-04-23 04:56:07.410 114 15873.10 490.94 52569.56 88888.00 2024-04-23 04:56:07.910 114 15873.14 490.91 52569.52 88888.00 2024-04-23 04:56:08.410 114 15873.13 490.89 52569.46 88888.00 2024-04-23 04:56:08.910 114 15873.14 490.87 52569.45 88888.00 2024-04-23 04:56:09.410 114 15873.16 490.94 52569.41 88888.00 2024-04-23 04:56:09.910 114 15873.16 491.01 52569.44 88888.00 2024-04-23 04:56:10.410 114 15873.19 490.99 52569.56 88888.00 2024-04-23 04:56:10.910 114 15873.14 490.98 52569.56 88888.00 2024-04-23 04:56:11.410 114 15873.11 490.98 52569.55 88888.00 2024-04-23 04:56:11.910 114 15873.10 490.99 52569.54 88888.00 2024-04-23 04:56:12.410 114 15873.08 490.92 52569.54 88888.00 2024-04-23 04:56:12.910 114 15873.12 490.91 52569.58 88888.00 2024-04-23 04:56:13.410 114 15873.17 490.89 52569.60 88888.00 2024-04-23 04:56:13.910 114 15873.23 490.92 52569.61 88888.00 2024-04-23 04:56:14.410 114 15873.21 490.94 52569.59 88888.00 2024-04-23 04:56:14.910 114 15873.21 490.98 52569.59 88888.00 2024-04-23 04:56:15.410 114 15873.14 490.94 52569.57 88888.00 2024-04-23 04:56:15.910 114 15873.11 490.96 52569.51 88888.00 2024-04-23 04:56:16.410 114 15873.12 490.96 52569.47 88888.00 2024-04-23 04:56:16.910 114 15873.11 490.93 52569.44 88888.00 2024-04-23 04:56:17.410 114 15873.07 490.94 52569.54 88888.00 2024-04-23 04:56:17.910 114 15873.10 490.93 52569.55 88888.00 2024-04-23 04:56:18.410 114 15873.10 490.93 52569.55 88888.00 2024-04-23 04:56:18.910 114 15873.12 490.92 52569.59 88888.00 2024-04-23 04:56:19.410 114 15873.13 490.93 52569.60 88888.00 2024-04-23 04:56:19.910 114 15873.12 490.92 52569.61 88888.00 2024-04-23 04:56:20.410 114 15873.13 490.95 52569.57 88888.00 2024-04-23 04:56:20.910 114 15873.11 490.94 52569.54 88888.00 2024-04-23 04:56:21.410 114 15873.08 490.93 52569.54 88888.00 2024-04-23 04:56:21.910 114 15873.08 490.95 52569.53 88888.00 2024-04-23 04:56:22.410 114 15873.12 490.95 52569.50 88888.00 2024-04-23 04:56:22.910 114 15873.10 490.94 52569.50 88888.00 2024-04-23 04:56:23.410 114 15873.07 490.94 52569.50 88888.00 2024-04-23 04:56:23.910 114 15873.04 490.92 52569.44 88888.00 2024-04-23 04:56:24.410 114 15873.10 490.91 52569.47 88888.00 2024-04-23 04:56:24.910 114 15873.07 490.94 52569.51 88888.00 2024-04-23 04:56:25.410 114 15873.05 491.00 52569.47 88888.00 2024-04-23 04:56:25.910 114 15873.05 490.98 52569.50 88888.00 2024-04-23 04:56:26.410 114 15873.05 490.93 52569.52 88888.00 2024-04-23 04:56:26.910 114 15873.05 490.91 52569.53 88888.00 2024-04-23 04:56:27.410 114 15873.07 490.91 52569.56 88888.00 2024-04-23 04:56:27.910 114 15873.07 490.92 52569.57 88888.00 2024-04-23 04:56:28.410 114 15873.02 490.92 52569.57 88888.00 2024-04-23 04:56:28.910 114 15873.01 490.91 52569.56 88888.00 2024-04-23 04:56:29.410 114 15873.10 490.87 52569.50 88888.00 2024-04-23 04:56:29.910 114 15873.07 490.89 52569.44 88888.00 2024-04-23 04:56:30.410 114 15873.06 490.89 52569.40 88888.00 2024-04-23 04:56:30.910 114 15873.04 490.90 52569.42 88888.00 2024-04-23 04:56:31.410 114 15873.04 490.92 52569.42 88888.00 2024-04-23 04:56:31.910 114 15873.05 490.93 52569.46 88888.00 2024-04-23 04:56:32.410 114 15873.05 490.92 52569.52 88888.00 2024-04-23 04:56:32.910 114 15872.97 490.89 52569.48 88888.00 2024-04-23 04:56:33.410 114 15872.98 490.86 52569.47 88888.00 2024-04-23 04:56:33.910 114 15873.06 490.86 52569.48 88888.00 2024-04-23 04:56:34.410 114 15873.03 490.92 52569.50 88888.00 2024-04-23 04:56:34.910 114 15872.99 490.92 52569.51 88888.00 2024-04-23 04:56:35.410 114 15872.95 490.92 52569.45 88888.00 2024-04-23 04:56:35.910 114 15872.98 490.93 52569.51 88888.00 2024-04-23 04:56:36.410 114 15873.06 490.93 52569.43 88888.00 2024-04-23 04:56:36.910 114 15873.06 490.94 52569.38 88888.00 2024-04-23 04:56:37.410 114 15873.03 490.94 52569.40 88888.00 2024-04-23 04:56:37.910 114 15872.98 490.93 52569.38 88888.00 2024-04-23 04:56:38.410 114 15872.98 490.90 52569.40 88888.00 2024-04-23 04:56:38.910 114 15872.99 490.89 52569.46 88888.00 2024-04-23 04:56:39.410 114 15872.99 490.93 52569.46 88888.00 2024-04-23 04:56:39.910 114 15873.02 490.93 52569.48 88888.00 2024-04-23 04:56:40.410 114 15873.01 490.91 52569.43 88888.00 2024-04-23 04:56:40.910 114 15873.02 490.95 52569.42 88888.00 2024-04-23 04:56:41.410 114 15873.07 490.98 52569.47 88888.00 2024-04-23 04:56:41.910 114 15873.07 490.99 52569.46 88888.00 2024-04-23 04:56:42.410 114 15873.06 490.98 52569.43 88888.00 2024-04-23 04:56:42.910 114 15873.06 490.94 52569.43 88888.00 2024-04-23 04:56:43.410 114 15873.04 490.94 52569.51 88888.00 2024-04-23 04:56:43.910 114 15873.04 490.98 52569.53 88888.00 2024-04-23 04:56:44.410 114 15873.07 490.95 52569.45 88888.00 2024-04-23 04:56:44.910 114 15873.08 490.96 52569.44 88888.00 2024-04-23 04:56:45.410 114 15873.05 490.99 52569.43 88888.00 2024-04-23 04:56:45.910 114 15873.01 491.00 52569.45 88888.00 2024-04-23 04:56:46.410 114 15872.98 490.98 52569.47 88888.00 2024-04-23 04:56:46.910 114 15873.01 490.98 52569.52 88888.00 2024-04-23 04:56:47.410 114 15873.01 490.99 52569.52 88888.00 2024-04-23 04:56:47.910 114 15873.06 491.00 52569.51 88888.00 2024-04-23 04:56:48.410 114 15873.03 490.99 52569.50 88888.00 2024-04-23 04:56:48.910 114 15873.01 490.99 52569.46 88888.00 2024-04-23 04:56:49.410 114 15872.99 490.98 52569.45 88888.00 2024-04-23 04:56:49.910 114 15872.98 490.99 52569.46 88888.00 2024-04-23 04:56:50.410 114 15873.06 491.03 52569.55 88888.00 2024-04-23 04:56:50.910 114 15873.03 491.07 52569.54 88888.00 2024-04-23 04:56:51.410 114 15873.03 491.08 52569.51 88888.00 2024-04-23 04:56:51.910 114 15872.99 491.09 52569.47 88888.00 2024-04-23 04:56:52.410 114 15873.03 491.06 52569.40 88888.00 2024-04-23 04:56:52.910 114 15873.04 491.02 52569.46 88888.00 2024-04-23 04:56:53.410 114 15872.98 491.03 52569.53 88888.00 2024-04-23 04:56:53.910 114 15872.98 491.02 52569.50 88888.00 2024-04-23 04:56:54.410 114 15872.94 491.04 52569.48 88888.00 2024-04-23 04:56:54.910 114 15872.92 491.04 52569.53 88888.00 2024-04-23 04:56:55.410 114 15872.94 491.03 52569.60 88888.00 2024-04-23 04:56:55.910 114 15872.97 491.04 52569.59 88888.00 2024-04-23 04:56:56.410 114 15872.96 491.06 52569.58 88888.00 2024-04-23 04:56:56.910 114 15872.95 491.06 52569.57 88888.00 2024-04-23 04:56:57.410 114 15872.96 491.02 52569.57 88888.00 2024-04-23 04:56:57.910 114 15872.98 491.02 52569.60 88888.00 2024-04-23 04:56:58.410 114 15872.97 491.09 52569.59 88888.00 2024-04-23 04:56:58.910 114 15872.99 491.10 52569.54 88888.00 2024-04-23 04:56:59.410 114 15872.95 491.09 52569.53 88888.00 2024-04-23 04:56:59.910 114 15872.89 491.09 52569.54 88888.00 2024-04-23 04:57:00.410 114 15872.90 491.04 52569.52 88888.00 2024-04-23 04:57:00.910 114 15872.94 491.06 52569.58 88888.00 2024-04-23 04:57:01.410 114 15872.96 491.04 52569.58 88888.00 2024-04-23 04:57:01.910 114 15872.96 491.04 52569.55 88888.00 2024-04-23 04:57:02.410 114 15872.93 491.10 52569.58 88888.00 2024-04-23 04:57:02.910 114 15872.94 491.11 52569.59 88888.00 2024-04-23 04:57:03.410 114 15872.92 491.09 52569.58 88888.00 2024-04-23 04:57:03.910 114 15872.96 491.08 52569.55 88888.00 2024-04-23 04:57:04.410 114 15872.93 491.09 52569.58 88888.00 2024-04-23 04:57:04.910 114 15872.87 491.07 52569.61 88888.00 2024-04-23 04:57:05.410 114 15872.86 491.08 52569.59 88888.00 2024-04-23 04:57:05.910 114 15872.87 491.10 52569.60 88888.00 2024-04-23 04:57:06.410 114 15872.86 491.10 52569.60 88888.00 2024-04-23 04:57:06.910 114 15872.84 491.12 52569.51 88888.00 2024-04-23 04:57:07.410 114 15872.86 491.18 52569.54 88888.00 2024-04-23 04:57:07.910 114 15872.87 491.17 52569.59 88888.00 2024-04-23 04:57:08.410 114 15872.93 491.13 52569.59 88888.00 2024-04-23 04:57:08.910 114 15872.93 491.13 52569.58 88888.00 2024-04-23 04:57:09.410 114 15872.85 491.10 52569.62 88888.00 2024-04-23 04:57:09.910 114 15872.86 491.07 52569.63 88888.00 2024-04-23 04:57:10.410 114 15872.88 491.10 52569.55 88888.00 2024-04-23 04:57:10.910 114 15872.93 491.10 52569.58 88888.00 2024-04-23 04:57:11.410 114 15872.97 491.10 52569.58 88888.00 2024-04-23 04:57:11.910 114 15872.93 491.12 52569.57 88888.00 2024-04-23 04:57:13.410 114 15872.93 491.09 52569.60 88888.00 2024-04-23 04:57:13.910 114 15872.84 491.10 52569.57 88888.00 2024-04-23 04:57:14.410 114 15872.83 491.10 52569.53 88888.00 2024-04-23 04:57:14.910 114 15872.86 491.10 52569.55 88888.00 2024-04-23 04:57:15.410 114 15872.81 491.11 52569.59 88888.00 2024-04-23 04:57:15.910 114 15872.83 491.10 52569.60 88888.00 2024-04-23 04:57:16.410 114 15872.86 491.16 52569.64 88888.00 2024-04-23 04:57:16.910 114 15872.88 491.17 52569.63 88888.00 2024-04-23 04:57:17.410 114 15872.84 491.15 52569.62 88888.00 2024-04-23 04:57:17.910 114 15872.83 491.15 52569.60 88888.00 2024-04-23 04:57:18.410 114 15872.79 491.13 52569.60 88888.00 2024-04-23 04:57:18.910 114 15872.79 491.13 52569.57 88888.00 2024-04-23 04:57:19.410 114 15872.86 491.16 52569.53 88888.00 2024-04-23 04:57:19.910 114 15872.93 491.17 52569.60 88888.00 2024-04-23 04:57:20.910 114 15872.86 491.25 52569.58 88888.00 2024-04-23 04:57:21.410 114 15872.88 491.21 52569.55 88888.00 2024-04-23 04:57:21.910 114 15872.89 491.20 52569.57 88888.00 2024-04-23 04:57:22.410 114 15872.88 491.20 52569.58 88888.00 2024-04-23 04:57:22.910 114 15872.87 491.19 52569.65 88888.00 2024-04-23 04:57:23.410 114 15872.85 491.20 52569.65 88888.00 2024-04-23 04:57:23.910 114 15872.79 491.22 52569.61 88888.00 2024-04-23 04:57:24.410 114 15872.78 491.24 52569.54 88888.00 2024-04-23 04:57:24.910 114 15872.81 491.22 52569.59 88888.00 2024-04-23 04:57:25.410 114 15872.81 491.22 52569.56 88888.00 2024-04-23 04:57:25.910 114 15872.84 491.22 52569.58 88888.00 2024-04-23 04:57:26.410 114 15872.79 491.21 52569.60 88888.00 2024-04-23 04:57:26.910 114 15872.77 491.20 52569.60 88888.00 2024-04-23 04:57:27.410 114 15872.76 491.22 52569.62 88888.00 2024-04-23 04:57:27.910 114 15872.84 491.27 52569.66 88888.00 2024-04-23 04:57:28.410 114 15872.88 491.25 52569.67 88888.00 2024-04-23 04:57:28.910 114 15872.88 491.25 52569.66 88888.00 2024-04-23 04:57:29.410 114 15872.87 491.26 52569.66 88888.00 2024-04-23 04:57:29.910 114 15872.90 491.28 52569.67 88888.00 2024-04-23 04:57:30.410 114 15872.90 491.28 52569.64 88888.00 2024-04-23 04:57:30.910 114 15872.89 491.29 52569.60 88888.00 2024-04-23 04:57:31.410 114 15872.84 491.27 52569.59 88888.00 2024-04-23 04:57:31.910 114 15872.80 491.28 52569.58 88888.00 2024-04-23 04:57:32.410 114 15872.79 491.26 52569.58 88888.00 2024-04-23 04:57:32.910 114 15872.77 491.28 52569.65 88888.00 2024-04-23 04:57:33.410 114 15872.76 491.30 52569.64 88888.00 2024-04-23 04:57:33.910 114 15872.81 491.30 52569.64 88888.00 2024-04-23 04:57:34.410 114 15872.86 491.33 52569.61 88888.00 2024-04-23 04:57:34.910 114 15872.85 491.32 52569.60 88888.00 2024-04-23 04:57:35.410 114 15872.88 491.28 52569.63 88888.00 2024-04-23 04:57:35.910 114 15872.87 491.26 52569.64 88888.00 2024-04-23 04:57:36.410 114 15872.85 491.24 52569.63 88888.00 2024-04-23 04:57:36.910 114 15872.86 491.24 52569.71 88888.00 2024-04-23 04:57:37.410 114 15872.87 491.27 52569.72 88888.00 2024-04-23 04:57:37.910 114 15872.84 491.24 52569.70 88888.00 2024-04-23 04:57:38.410 114 15872.86 491.24 52569.67 88888.00 2024-04-23 04:57:38.910 114 15872.87 491.26 52569.68 88888.00 2024-04-23 04:57:39.410 114 15872.92 491.28 52569.64 88888.00 2024-04-23 04:57:39.910 114 15872.92 491.29 52569.64 88888.00 2024-04-23 04:57:40.410 114 15872.86 491.29 52569.68 88888.00 2024-04-23 04:57:40.910 114 15872.85 491.28 52569.68 88888.00 2024-04-23 04:57:41.410 114 15872.84 491.29 52569.70 88888.00 2024-04-23 04:57:41.910 114 15872.86 491.29 52569.71 88888.00 2024-04-23 04:57:42.410 114 15872.86 491.28 52569.64 88888.00 2024-04-23 04:57:42.910 114 15872.84 491.29 52569.54 88888.00 2024-04-23 04:57:43.410 114 15872.85 491.29 52569.56 88888.00 2024-04-23 04:57:43.910 114 15872.85 491.28 52569.63 88888.00 2024-04-23 04:57:44.410 114 15872.90 491.29 52569.65 88888.00 2024-04-23 04:57:44.910 114 15872.89 491.29 52569.65 88888.00 2024-04-23 04:57:45.410 114 15872.89 491.29 52569.65 88888.00 2024-04-23 04:57:45.910 114 15872.87 491.28 52569.63 88888.00 2024-04-23 04:57:46.410 114 15872.88 491.26 52569.62 88888.00 2024-04-23 04:57:46.910 114 15872.90 491.27 52569.64 88888.00 2024-04-23 04:57:47.410 114 15872.87 491.28 52569.67 88888.00 2024-04-23 04:57:47.910 114 15872.87 491.28 52569.64 88888.00 2024-04-23 04:57:48.410 114 15872.84 491.29 52569.63 88888.00 2024-04-23 04:57:48.910 114 15872.85 491.30 52569.65 88888.00 2024-04-23 04:57:49.410 114 15872.84 491.32 52569.65 88888.00 2024-04-23 04:57:49.910 114 15872.88 491.29 52569.59 88888.00 2024-04-23 04:57:50.910 114 15872.86 491.33 52569.56 88888.00 2024-04-23 04:57:51.410 114 15872.84 491.32 52569.59 88888.00 2024-04-23 04:57:51.910 114 15872.80 491.33 52569.59 88888.00 2024-04-23 04:57:52.410 114 15872.81 491.30 52569.63 88888.00 2024-04-23 04:57:52.910 114 15872.81 491.28 52569.58 88888.00 2024-04-23 04:57:53.410 114 15872.86 491.29 52569.56 88888.00 2024-04-23 04:57:53.910 114 15872.93 491.32 52569.56 88888.00 2024-04-23 04:57:54.410 114 15872.95 491.28 52569.58 88888.00 2024-04-23 04:57:54.910 114 15872.88 491.29 52569.65 88888.00 2024-04-23 04:57:55.410 114 15872.87 491.29 52569.60 88888.00 2024-04-23 04:57:55.910 114 15872.86 491.33 52569.57 88888.00 2024-04-23 04:57:56.410 114 15872.85 491.32 52569.59 88888.00 2024-04-23 04:57:56.910 114 15872.79 491.30 52569.58 88888.00 2024-04-23 04:57:57.410 114 15872.87 491.29 52569.56 88888.00 2024-04-23 04:57:57.910 114 15872.88 491.29 52569.55 88888.00 2024-04-23 04:57:58.410 114 15872.80 491.30 52569.46 88888.00 2024-04-23 04:57:58.910 114 15872.83 491.29 52569.53 88888.00 2024-04-23 04:57:59.410 114 15872.86 491.30 52569.55 88888.00 2024-04-23 04:57:59.910 114 15872.81 491.30 52569.54 88888.00 2024-04-23 04:58:00.410 114 15872.78 491.26 52569.55 88888.00 2024-04-23 04:58:00.910 114 15872.77 491.24 52569.52 88888.00 2024-04-23 04:58:01.410 114 15872.81 491.28 52569.56 88888.00 2024-04-23 04:58:01.910 114 15872.77 491.32 52569.54 88888.00 2024-04-23 04:58:02.410 114 15872.79 491.32 52569.56 88888.00 2024-04-23 04:58:02.910 114 15872.81 491.29 52569.55 88888.00 2024-04-23 04:58:03.410 114 15872.83 491.30 52569.60 88888.00 2024-04-23 04:58:03.910 114 15872.84 491.33 52569.67 88888.00 2024-04-23 04:58:04.410 114 15872.83 491.34 52569.60 88888.00 2024-04-23 04:58:04.910 114 15872.84 491.30 52569.58 88888.00 2024-04-23 04:58:05.410 114 15872.88 491.29 52569.58 88888.00 2024-04-23 04:58:05.910 114 15872.83 491.32 52569.57 88888.00 2024-04-23 04:58:06.410 114 15872.75 491.30 52569.53 88888.00 2024-04-23 04:58:06.910 114 15872.79 491.25 52569.50 88888.00 2024-04-23 04:58:07.410 114 15872.79 491.29 52569.54 88888.00 2024-04-23 04:58:07.910 114 15872.74 491.29 52569.51 88888.00 2024-04-23 04:58:08.410 114 15872.75 491.27 52569.50 88888.00 2024-04-23 04:58:08.910 114 15872.78 491.28 52569.54 88888.00 2024-04-23 04:58:09.410 114 15872.79 491.28 52569.58 88888.00 2024-04-23 04:58:09.910 114 15872.80 491.29 52569.55 88888.00 2024-04-23 04:58:10.410 114 15872.84 491.30 52569.57 88888.00 2024-04-23 04:58:10.910 114 15872.83 491.33 52569.56 88888.00 2024-04-23 04:58:11.410 114 15872.79 491.33 52569.47 88888.00 2024-04-23 04:58:11.910 114 15872.79 491.33 52569.47 88888.00 2024-04-23 04:58:12.410 114 15872.79 491.33 52569.54 88888.00 2024-04-23 04:58:12.910 114 15872.74 491.37 52569.57 88888.00 2024-04-23 04:58:13.410 114 15872.75 491.37 52569.59 88888.00 2024-04-23 04:58:13.910 114 15872.77 491.35 52569.55 88888.00 2024-04-23 04:58:14.410 114 15872.78 491.35 52569.55 88888.00 2024-04-23 04:58:14.910 114 15872.75 491.36 52569.54 88888.00 2024-04-23 04:58:15.410 114 15872.76 491.37 52569.56 88888.00 2024-04-23 04:58:15.910 114 15872.79 491.37 52569.57 88888.00 2024-04-23 04:58:16.410 114 15872.74 491.42 52569.56 88888.00 2024-04-23 04:58:16.910 114 15872.69 491.38 52569.59 88888.00 2024-04-23 04:58:17.410 114 15872.72 491.38 52569.61 88888.00 2024-04-23 04:58:17.910 114 15872.78 491.39 52569.59 88888.00 2024-04-23 04:58:18.410 114 15872.75 491.38 52569.55 88888.00 2024-04-23 04:58:18.910 114 15872.75 491.35 52569.56 88888.00 2024-04-23 04:58:19.410 114 15872.76 491.37 52569.56 88888.00 2024-04-23 04:58:19.910 114 15872.77 491.37 52569.57 88888.00 2024-04-23 04:58:20.410 114 15872.83 491.38 52569.59 88888.00 2024-04-23 04:58:20.910 114 15872.81 491.42 52569.57 88888.00 2024-04-23 04:58:21.410 114 15872.79 491.41 52569.58 88888.00 2024-04-23 04:58:21.910 114 15872.79 491.39 52569.54 88888.00 2024-04-23 04:58:22.410 114 15872.80 491.37 52569.50 88888.00 2024-04-23 04:58:22.910 114 15872.85 491.35 52569.53 88888.00 2024-04-23 04:58:23.410 114 15872.87 491.32 52569.57 88888.00 2024-04-23 04:58:23.910 114 15872.86 491.33 52569.60 88888.00 2024-04-23 04:58:24.410 114 15872.85 491.34 52569.58 88888.00 2024-04-23 04:58:24.910 114 15872.85 491.33 52569.50 88888.00 2024-04-23 04:58:25.410 114 15872.79 491.34 52569.45 88888.00 2024-04-23 04:58:25.910 114 15872.76 491.35 52569.41 88888.00 2024-04-23 04:58:26.410 114 15872.75 491.36 52569.36 88888.00 2024-04-23 04:58:26.910 114 15872.85 491.36 52569.42 88888.00 2024-04-23 04:58:27.410 114 15872.84 491.36 52569.50 88888.00 2024-04-23 04:58:27.910 114 15872.83 491.42 52569.51 88888.00 2024-04-23 04:58:28.410 114 15872.81 491.41 52569.50 88888.00 2024-04-23 04:58:28.910 114 15872.79 491.39 52569.48 88888.00 2024-04-23 04:58:29.410 114 15872.80 491.37 52569.46 88888.00 2024-04-23 04:58:29.910 114 15872.84 491.37 52569.42 88888.00 2024-04-23 04:58:30.410 114 15872.83 491.41 52569.44 88888.00 2024-04-23 04:58:30.910 114 15872.87 491.39 52569.46 88888.00 2024-04-23 04:58:31.410 114 15872.85 491.35 52569.48 88888.00 2024-04-23 04:58:31.910 114 15872.81 491.33 52569.46 88888.00 2024-04-23 04:58:32.410 114 15872.86 491.38 52569.43 88888.00 2024-04-23 04:58:32.910 114 15872.86 491.39 52569.46 88888.00 2024-04-23 04:58:33.410 114 15872.80 491.42 52569.43 88888.00 2024-04-23 04:58:34.410 114 15872.79 491.36 52569.57 88888.00 2024-04-23 04:58:34.910 114 15872.80 491.37 52569.59 88888.00 2024-04-23 04:58:35.410 114 15872.80 491.37 52569.62 88888.00 2024-04-23 04:58:35.910 114 15872.78 491.35 52569.60 88888.00 2024-04-23 04:58:36.410 114 15872.75 491.36 52569.56 88888.00 2024-04-23 04:58:36.910 114 15872.77 491.34 52569.57 88888.00 2024-04-23 04:58:37.410 114 15872.74 491.36 52569.59 88888.00 2024-04-23 04:58:37.910 114 15872.71 491.36 52569.57 88888.00 2024-04-23 04:58:38.410 114 15872.75 491.36 52569.61 88888.00 2024-04-23 04:58:38.910 114 15872.77 491.35 52569.62 88888.00 2024-04-23 04:58:39.410 114 15872.72 491.35 52569.65 88888.00 2024-04-23 04:58:39.910 114 15872.68 491.34 52569.63 88888.00 2024-04-23 04:58:40.410 114 15872.70 491.35 52569.60 88888.00 2024-04-23 04:58:40.910 114 15872.70 491.34 52569.57 88888.00 2024-04-23 04:58:41.410 114 15872.69 491.33 52569.59 88888.00 2024-04-23 04:58:41.910 114 15872.75 491.34 52569.58 88888.00 2024-04-23 04:58:42.410 114 15872.75 491.35 52569.59 88888.00 2024-04-23 04:58:42.910 114 15872.69 491.37 52569.64 88888.00 2024-04-23 04:58:43.410 114 15872.69 491.41 52569.62 88888.00 2024-04-23 04:58:44.410 114 15872.70 491.36 52569.54 88888.00 2024-04-23 04:58:44.910 114 15872.71 491.36 52569.60 88888.00 2024-04-23 04:58:45.410 114 15872.72 491.37 52569.66 88888.00 2024-04-23 04:58:45.910 114 15872.74 491.34 52569.73 88888.00 2024-04-23 04:58:46.410 114 15872.72 491.34 52569.67 88888.00 2024-04-23 04:58:46.910 114 15872.75 491.38 52569.62 88888.00 2024-04-23 04:58:47.410 114 15872.70 491.38 52569.59 88888.00 2024-04-23 04:58:47.910 114 15872.67 491.42 52569.60 88888.00 2024-04-23 04:58:48.410 114 15872.68 491.43 52569.60 88888.00 2024-04-23 04:58:48.910 114 15872.71 491.42 52569.64 88888.00 2024-04-23 04:58:49.410 114 15872.72 491.45 52569.62 88888.00 2024-04-23 04:58:49.910 114 15872.72 491.43 52569.62 88888.00 2024-04-23 04:58:50.410 114 15872.71 491.42 52569.60 88888.00 2024-04-23 04:58:50.910 114 15872.72 491.42 52569.58 88888.00 2024-04-23 04:58:51.410 114 15872.70 491.45 52569.57 88888.00 2024-04-23 04:58:51.910 114 15872.70 491.41 52569.56 88888.00 2024-04-23 04:58:52.410 114 15872.70 491.43 52569.60 88888.00 2024-04-23 04:58:52.910 114 15872.67 491.41 52569.61 88888.00 2024-04-23 04:58:53.410 114 15872.66 491.37 52569.60 88888.00 2024-04-23 04:58:54.410 114 15872.61 491.38 52569.59 88888.00 2024-04-23 04:58:54.910 114 15872.60 491.43 52569.55 88888.00 2024-04-23 04:58:55.410 114 15872.62 491.43 52569.56 88888.00 2024-04-23 04:58:55.910 114 15872.67 491.38 52569.63 88888.00 2024-04-23 04:58:56.410 114 15872.67 491.41 52569.67 88888.00 2024-04-23 04:58:56.910 114 15872.63 491.41 52569.62 88888.00 2024-04-23 04:58:57.410 114 15872.60 491.42 52569.62 88888.00 2024-04-23 04:58:57.910 114 15872.62 491.39 52569.62 88888.00 2024-04-23 04:58:58.410 114 15872.66 491.41 52569.63 88888.00 2024-04-23 04:58:58.910 114 15872.66 491.41 52569.63 88888.00 2024-04-23 04:58:59.410 114 15872.67 491.39 52569.56 88888.00 2024-04-23 04:58:59.910 114 15872.61 491.42 52569.55 88888.00 2024-04-23 04:59:00.410 114 15872.65 491.39 52569.57 88888.00 2024-04-23 04:59:00.910 114 15872.66 491.41 52569.60 88888.00 2024-04-23 04:59:01.410 114 15872.61 491.39 52569.59 88888.00 2024-04-23 04:59:01.910 114 15872.62 491.42 52569.55 88888.00 2024-04-23 04:59:02.410 114 15872.67 491.46 52569.57 88888.00 2024-04-23 04:59:02.910 114 15872.67 491.47 52569.63 88888.00 2024-04-23 04:59:03.410 114 15872.66 491.46 52569.63 88888.00 2024-04-23 04:59:04.410 114 15872.65 491.50 52569.59 88888.00 2024-04-23 04:59:04.910 114 15872.66 491.47 52569.59 88888.00 2024-04-23 04:59:05.410 114 15872.70 491.50 52569.60 88888.00 2024-04-23 04:59:05.910 114 15872.70 491.48 52569.57 88888.00 2024-04-23 04:59:06.410 114 15872.70 491.51 52569.56 88888.00 2024-04-23 04:59:06.910 114 15872.72 491.52 52569.57 88888.00 2024-04-23 04:59:07.410 114 15872.67 491.48 52569.60 88888.00 2024-04-23 04:59:07.910 114 15872.58 491.47 52569.62 88888.00 2024-04-23 04:59:08.410 114 15872.61 491.47 52569.63 88888.00 2024-04-23 04:59:08.910 114 15872.68 491.47 52569.60 88888.00 2024-04-23 04:59:09.410 114 15872.66 491.48 52569.59 88888.00 2024-04-23 04:59:09.910 114 15872.66 491.44 52569.60 88888.00 2024-04-23 04:59:10.410 114 15872.67 491.39 52569.58 88888.00 2024-04-23 04:59:10.910 114 15872.65 491.41 52569.56 88888.00 2024-04-23 04:59:11.410 114 15872.63 491.44 52569.59 88888.00 2024-04-23 04:59:11.910 114 15872.65 491.47 52569.66 88888.00 2024-04-23 04:59:12.410 114 15872.67 491.50 52569.70 88888.00 2024-04-23 04:59:12.910 114 15872.65 491.51 52569.68 88888.00 2024-04-23 04:59:13.410 114 15872.61 491.46 52569.68 88888.00 2024-04-23 04:59:14.410 114 15872.66 491.46 52569.70 88888.00 2024-04-23 04:59:14.910 114 15872.62 491.43 52569.71 88888.00 2024-04-23 04:59:15.410 114 15872.61 491.48 52569.68 88888.00 2024-04-23 04:59:15.910 114 15872.66 491.50 52569.63 88888.00 2024-04-23 04:59:16.410 114 15872.62 491.53 52569.59 88888.00 2024-04-23 04:59:16.910 114 15872.58 491.50 52569.62 88888.00 2024-04-23 04:59:17.410 114 15872.58 491.51 52569.65 88888.00 2024-04-23 04:59:17.910 114 15872.63 491.52 52569.65 88888.00 2024-04-23 04:59:18.410 114 15872.65 491.54 52569.64 88888.00 2024-04-23 04:59:18.910 114 15872.62 491.54 52569.68 88888.00 2024-04-23 04:59:19.410 114 15872.61 491.55 52569.72 88888.00 2024-04-23 04:59:19.910 114 15872.61 491.55 52569.72 88888.00 2024-04-23 04:59:20.410 114 15872.58 491.55 52569.71 88888.00 2024-04-23 04:59:20.910 114 15872.56 491.59 52569.70 88888.00 2024-04-23 04:59:21.410 114 15872.59 491.59 52569.66 88888.00 2024-04-23 04:59:21.910 114 15872.61 491.55 52569.64 88888.00 2024-04-23 04:59:22.410 114 15872.60 491.58 52569.63 88888.00 2024-04-23 04:59:22.910 114 15872.61 491.59 52569.70 88888.00 2024-04-23 04:59:23.410 114 15872.61 491.59 52569.61 88888.00 2024-04-23 04:59:23.910 114 15872.58 491.58 52569.58 88888.00 2024-04-23 04:59:24.410 114 15872.58 491.60 52569.66 88888.00 2024-04-23 04:59:24.910 114 15872.63 491.59 52569.72 88888.00 2024-04-23 04:59:25.410 114 15872.61 491.60 52569.73 88888.00 2024-04-23 04:59:25.910 114 15872.54 491.59 52569.68 88888.00 2024-04-23 04:59:26.410 114 15872.54 491.59 52569.66 88888.00 2024-04-23 04:59:26.910 114 15872.57 491.59 52569.63 88888.00 2024-04-23 04:59:27.410 114 15872.56 491.61 52569.61 88888.00 2024-04-23 04:59:27.910 114 15872.58 491.60 52569.63 88888.00 2024-04-23 04:59:28.410 114 15872.59 491.58 52569.65 88888.00 2024-04-23 04:59:28.910 114 15872.62 491.56 52569.63 88888.00 2024-04-23 04:59:29.410 114 15872.57 491.55 52569.62 88888.00 2024-04-23 04:59:29.910 114 15872.57 491.60 52569.64 88888.00 2024-04-23 04:59:30.410 114 15872.52 491.63 52569.62 88888.00 2024-04-23 04:59:30.910 114 15872.50 491.63 52569.56 88888.00 2024-04-23 04:59:31.410 114 15872.50 491.61 52569.57 88888.00 2024-04-23 04:59:31.910 114 15872.54 491.60 52569.57 88888.00 2024-04-23 04:59:32.410 114 15872.57 491.61 52569.61 88888.00 2024-04-23 04:59:32.910 114 15872.58 491.61 52569.57 88888.00 2024-04-23 04:59:33.410 114 15872.54 491.59 52569.57 88888.00 2024-04-23 04:59:33.910 114 15872.53 491.61 52569.58 88888.00 2024-04-23 04:59:34.410 114 15872.53 491.61 52569.59 88888.00 2024-04-23 04:59:34.910 114 15872.56 491.62 52569.63 88888.00 2024-04-23 04:59:35.410 114 15872.54 491.64 52569.65 88888.00 2024-04-23 04:59:35.910 114 15872.57 491.65 52569.63 88888.00 2024-04-23 04:59:36.410 114 15872.59 491.65 52569.59 88888.00 2024-04-23 04:59:36.910 114 15872.60 491.64 52569.56 88888.00 2024-04-23 04:59:37.410 114 15872.52 491.67 52569.54 88888.00 2024-04-23 04:59:37.910 114 15872.49 491.67 52569.55 88888.00 2024-04-23 04:59:38.410 114 15872.51 491.67 52569.51 88888.00 2024-04-23 04:59:38.910 114 15872.56 491.67 52569.50 88888.00 2024-04-23 04:59:39.410 114 15872.52 491.68 52569.55 88888.00 2024-04-23 04:59:39.910 114 15872.52 491.69 52569.54 88888.00 2024-04-23 04:59:40.410 114 15872.53 491.68 52569.51 88888.00 2024-04-23 04:59:40.910 114 15872.58 491.63 52569.55 88888.00 2024-04-23 04:59:41.410 114 15872.60 491.63 52569.57 88888.00 2024-04-23 04:59:41.910 114 15872.54 491.65 52569.55 88888.00 2024-04-23 04:59:42.410 114 15872.52 491.67 52569.58 88888.00 2024-04-23 04:59:42.910 114 15872.51 491.71 52569.59 88888.00 2024-04-23 04:59:43.410 114 15872.52 491.69 52569.58 88888.00 2024-04-23 04:59:43.910 114 15872.53 491.70 52569.57 88888.00 2024-04-23 04:59:44.410 114 15872.58 491.76 52569.53 88888.00 2024-04-23 04:59:44.910 114 15872.54 491.73 52569.53 88888.00 2024-04-23 04:59:45.410 114 15872.52 491.71 52569.52 88888.00 2024-04-23 04:59:45.910 114 15872.50 491.70 52569.54 88888.00 2024-04-23 04:59:46.410 114 15872.49 491.65 52569.54 88888.00 2024-04-23 04:59:46.910 114 15872.53 491.68 52569.54 88888.00 2024-04-23 04:59:47.410 114 15872.57 491.69 52569.53 88888.00 2024-04-23 04:59:47.910 114 15872.54 491.68 52569.56 88888.00 2024-04-23 04:59:48.410 114 15872.51 491.70 52569.61 88888.00 2024-04-23 04:59:48.910 114 15872.52 491.69 52569.58 88888.00 2024-04-23 04:59:49.410 114 15872.56 491.70 52569.53 88888.00 2024-04-23 04:59:49.910 114 15872.60 491.69 52569.56 88888.00 2024-04-23 04:59:50.410 114 15872.61 491.71 52569.54 88888.00 2024-04-23 04:59:50.910 114 15872.57 491.68 52569.53 88888.00 2024-04-23 04:59:51.410 114 15872.52 491.67 52569.56 88888.00 2024-04-23 04:59:51.910 114 15872.54 491.65 52569.55 88888.00 2024-04-23 04:59:52.410 114 15872.56 491.65 52569.53 88888.00 2024-04-23 04:59:52.910 114 15872.59 491.69 52569.51 88888.00 2024-04-23 04:59:53.410 114 15872.60 491.69 52569.54 88888.00 2024-04-23 04:59:53.910 114 15872.58 491.70 52569.57 88888.00 2024-04-23 04:59:54.410 114 15872.50 491.69 52569.57 88888.00 2024-04-23 04:59:54.910 114 15872.48 491.64 52569.56 88888.00 2024-04-23 04:59:55.410 114 15872.47 491.64 52569.55 88888.00 2024-04-23 04:59:55.910 114 15872.50 491.65 52569.51 88888.00 2024-04-23 04:59:56.410 114 15872.50 491.69 52569.48 88888.00 2024-04-23 04:59:56.910 114 15872.45 491.68 52569.47 88888.00 2024-04-23 04:59:57.410 114 15872.45 491.70 52569.48 88888.00 2024-04-23 04:59:57.910 114 15872.49 491.72 52569.48 88888.00 2024-04-23 04:59:58.410 114 15872.45 491.70 52569.47 88888.00 2024-04-23 04:59:58.910 114 15872.51 491.72 52569.48 88888.00 2024-04-23 04:59:59.410 114 15872.51 491.71 52569.42 88888.00 2024-04-23 04:59:59.910 114 15872.47 491.69 52569.48 88888.00 2024-04-23 05:00:00.410 114 15872.47 491.70 52569.48 88888.00 2024-04-23 05:00:00.910 114 15872.48 491.69 52569.52 88888.00 2024-04-23 05:00:01.410 114 15872.49 491.72 52569.55 88888.00 2024-04-23 05:00:01.910 114 15872.47 491.73 52569.54 88888.00 2024-04-23 05:00:02.410 114 15872.48 491.73 52569.53 88888.00 2024-04-23 05:00:02.910 114 15872.51 491.72 52569.48 88888.00 2024-04-23 05:00:03.410 114 15872.48 491.74 52569.51 88888.00 2024-04-23 05:00:03.910 114 15872.44 491.73 52569.50 88888.00 2024-04-23 05:00:04.410 114 15872.48 491.77 52569.42 88888.00 2024-04-23 05:00:04.910 114 15872.43 491.77 52569.41 88888.00 2024-04-23 05:00:05.410 114 15872.42 491.77 52569.47 88888.00 2024-04-23 05:00:05.910 114 15872.47 491.78 52569.54 88888.00 2024-04-23 05:00:06.410 114 15872.42 491.77 52569.51 88888.00 2024-04-23 05:00:06.910 114 15872.47 491.76 52569.46 88888.00 2024-04-23 05:00:07.410 114 15872.51 491.74 52569.48 88888.00 2024-04-23 05:00:07.910 114 15872.49 491.78 52569.50 88888.00 2024-04-23 05:00:08.410 114 15872.50 491.80 52569.51 88888.00 2024-04-23 05:00:08.910 114 15872.52 491.81 52569.51 88888.00 2024-04-23 05:00:09.410 114 15872.45 491.78 52569.52 88888.00 2024-04-23 05:00:09.910 114 15872.45 491.79 52569.50 88888.00 2024-04-23 05:00:10.411 114 15872.48 491.80 52569.46 88888.00 2024-04-23 05:00:10.911 114 15872.52 491.81 52569.46 88888.00 2024-04-23 05:00:11.411 114 15872.56 491.82 52569.47 88888.00 2024-04-23 05:00:11.911 114 15872.56 491.81 52569.47 88888.00 2024-04-23 05:00:12.411 114 15872.52 491.79 52569.48 88888.00 2024-04-23 05:00:12.911 114 15872.51 491.81 52569.47 88888.00 2024-04-23 05:00:13.411 114 15872.49 491.80 52569.48 88888.00 2024-04-23 05:00:13.911 114 15872.42 491.80 52569.47 88888.00 2024-04-23 05:00:14.411 114 15872.43 491.78 52569.44 88888.00 2024-04-23 05:00:14.911 114 15872.50 491.77 52569.46 88888.00 2024-04-23 05:00:15.911 114 15872.48 491.80 52569.46 88888.00 2024-04-23 05:00:16.411 114 15872.49 491.78 52569.50 88888.00 2024-04-23 05:00:16.911 114 15872.48 491.79 52569.45 88888.00 2024-04-23 05:00:17.411 114 15872.50 491.80 52569.38 88888.00 2024-04-23 05:00:17.911 114 15872.41 491.78 52569.39 88888.00 2024-04-23 05:00:18.411 114 15872.40 491.78 52569.38 88888.00 2024-04-23 05:00:18.911 114 15872.48 491.79 52569.39 88888.00 2024-04-23 05:00:19.411 114 15872.52 491.81 52569.41 88888.00 2024-04-23 05:00:19.911 114 15872.50 491.86 52569.42 88888.00 2024-04-23 05:00:20.411 114 15872.48 491.89 52569.40 88888.00 2024-04-23 05:00:20.911 114 15872.45 491.87 52569.38 88888.00 2024-04-23 05:00:21.411 114 15872.47 491.85 52569.35 88888.00 2024-04-23 05:00:21.911 114 15872.47 491.81 52569.30 88888.00 2024-04-23 05:00:22.411 114 15872.43 491.84 52569.37 88888.00 2024-04-23 05:00:22.911 114 15872.45 491.90 52569.38 88888.00 2024-04-23 05:00:23.411 114 15872.48 491.88 52569.37 88888.00 2024-04-23 05:00:23.911 114 15872.48 491.90 52569.36 88888.00 2024-04-23 05:00:24.411 114 15872.49 491.90 52569.35 88888.00 2024-04-23 05:00:24.911 114 15872.50 491.87 52569.34 88888.00 2024-04-23 05:00:25.411 114 15872.49 491.86 52569.31 88888.00 2024-04-23 05:00:25.911 114 15872.52 491.90 52569.33 88888.00 2024-04-23 05:00:26.411 114 15872.52 491.91 52569.38 88888.00 2024-04-23 05:00:26.911 114 15872.52 491.90 52569.39 88888.00 2024-04-23 05:00:27.411 114 15872.54 491.93 52569.42 88888.00 2024-04-23 05:00:27.911 114 15872.54 491.91 52569.38 88888.00 2024-04-23 05:00:28.411 114 15872.52 491.93 52569.31 88888.00 2024-04-23 05:00:28.911 114 15872.48 491.91 52569.28 88888.00 2024-04-23 05:00:29.411 114 15872.49 491.95 52569.27 88888.00 2024-04-23 05:00:29.911 114 15872.48 491.93 52569.32 88888.00 2024-04-23 05:00:30.411 114 15872.48 491.93 52569.30 88888.00 2024-04-23 05:00:30.911 114 15872.49 491.94 52569.32 88888.00 2024-04-23 05:00:31.411 114 15872.45 491.93 52569.25 88888.00 2024-04-23 05:00:31.911 114 15872.48 491.95 52569.25 88888.00 2024-04-23 05:00:32.411 114 15872.52 491.99 52569.26 88888.00 2024-04-23 05:00:32.911 114 15872.50 491.98 52569.24 88888.00 2024-04-23 05:00:33.911 114 15872.51 491.99 52569.32 88888.00 2024-04-23 05:00:34.411 114 15872.57 491.99 52569.25 88888.00 2024-04-23 05:00:34.911 114 15872.56 492.00 52569.23 88888.00 2024-04-23 05:00:35.411 114 15872.56 492.02 52569.19 88888.00 2024-04-23 05:00:35.911 114 15872.56 491.99 52569.14 88888.00 2024-04-23 05:00:36.411 114 15872.54 491.97 52569.21 88888.00 2024-04-23 05:00:36.911 114 15872.54 491.99 52569.25 88888.00 2024-04-23 05:00:37.411 114 15872.52 492.02 52569.30 88888.00 2024-04-23 05:00:37.911 114 15872.49 492.03 52569.32 88888.00 2024-04-23 05:00:38.411 114 15872.51 492.02 52569.28 88888.00 2024-04-23 05:00:38.911 114 15872.51 492.02 52569.32 88888.00 2024-04-23 05:00:39.411 114 15872.51 492.00 52569.33 88888.00 2024-04-23 05:00:39.911 114 15872.53 491.98 52569.24 88888.00 2024-04-23 05:00:40.411 114 15872.57 491.97 52569.22 88888.00 2024-04-23 05:00:40.911 114 15872.60 491.99 52569.24 88888.00 2024-04-23 05:00:41.411 114 15872.57 491.99 52569.20 88888.00 2024-04-23 05:00:41.911 114 15872.59 492.03 52569.23 88888.00 2024-04-23 05:00:42.411 114 15872.59 492.00 52569.21 88888.00 2024-04-23 05:00:42.911 114 15872.56 491.99 52569.17 88888.00 2024-04-23 05:00:43.911 114 15872.56 491.99 52569.21 88888.00 2024-04-23 05:00:44.411 114 15872.57 492.02 52569.24 88888.00 2024-04-23 05:00:44.911 114 15872.58 491.99 52569.23 88888.00 2024-04-23 05:00:45.411 114 15872.57 491.99 52569.21 88888.00 2024-04-23 05:00:45.911 114 15872.58 492.00 52569.21 88888.00 2024-04-23 05:00:46.411 114 15872.54 492.00 52569.18 88888.00 2024-04-23 05:00:46.911 114 15872.51 491.98 52569.15 88888.00 2024-04-23 05:00:47.411 114 15872.52 491.98 52569.17 88888.00 2024-04-23 05:00:47.911 114 15872.56 492.02 52569.17 88888.00 2024-04-23 05:00:48.411 114 15872.59 492.04 52569.17 88888.00 2024-04-23 05:00:48.911 114 15872.56 492.04 52569.17 88888.00 2024-04-23 05:00:49.411 114 15872.54 492.02 52569.13 88888.00 2024-04-23 05:00:49.911 114 15872.54 492.04 52569.14 88888.00 2024-04-23 05:00:50.411 114 15872.58 492.05 52569.13 88888.00 2024-04-23 05:00:50.911 114 15872.54 492.05 52569.16 88888.00 2024-04-23 05:00:51.411 114 15872.57 492.07 52569.16 88888.00 2024-04-23 05:00:51.911 114 15872.58 492.05 52569.13 88888.00 2024-04-23 05:00:52.411 114 15872.56 492.05 52569.13 88888.00 2024-04-23 05:00:52.911 114 15872.57 492.07 52569.18 88888.00 2024-04-23 05:00:53.411 114 15872.59 492.07 52569.15 88888.00 2024-04-23 05:00:53.911 114 15872.60 491.98 52569.16 88888.00 2024-04-23 05:00:54.411 114 15872.56 491.93 52569.15 88888.00 2024-04-23 05:00:54.911 114 15872.53 491.97 52569.11 88888.00 2024-04-23 05:00:55.411 114 15872.61 491.96 52569.06 88888.00 2024-04-23 05:00:55.911 114 15872.60 491.95 52569.05 88888.00 2024-04-23 05:00:56.411 114 15872.56 491.98 52569.04 88888.00 2024-04-23 05:00:56.911 114 15872.53 491.99 52568.98 88888.00 2024-04-23 05:00:57.411 114 15872.61 491.99 52568.92 88888.00 2024-04-23 05:00:57.911 114 15872.67 491.98 52569.01 88888.00 2024-04-23 05:00:58.411 114 15872.52 491.97 52569.07 88888.00 2024-04-23 05:00:58.911 114 15872.57 491.97 52569.12 88888.00 2024-04-23 05:00:59.411 114 15872.66 491.98 52569.11 88888.00 2024-04-23 05:00:59.911 114 15872.61 491.97 52569.07 88888.00 2024-04-23 05:01:00.411 114 15872.60 491.99 52569.06 88888.00 2024-04-23 05:01:00.911 114 15872.57 492.00 52569.01 88888.00 2024-04-23 05:01:01.411 114 15872.54 492.00 52569.02 88888.00 2024-04-23 05:01:01.911 114 15872.56 492.05 52569.06 88888.00 2024-04-23 05:01:02.411 114 15872.54 492.08 52569.07 88888.00 2024-04-23 05:01:02.911 114 15872.56 492.06 52569.01 88888.00 2024-04-23 05:01:03.411 114 15872.56 492.03 52568.97 88888.00 2024-04-23 05:01:03.911 114 15872.54 492.03 52568.99 88888.00 2024-04-23 05:01:04.411 114 15872.54 492.03 52568.96 88888.00 2024-04-23 05:01:04.911 114 15872.54 492.02 52568.94 88888.00 2024-04-23 05:01:05.411 114 15872.53 491.99 52568.95 88888.00 2024-04-23 05:01:05.911 114 15872.47 491.97 52568.95 88888.00 2024-04-23 05:01:06.411 114 15872.49 491.97 52568.95 88888.00 2024-04-23 05:01:06.911 114 15872.51 492.00 52568.96 88888.00 2024-04-23 05:01:07.411 114 15872.52 492.00 52568.92 88888.00 2024-04-23 05:01:07.911 114 15872.50 492.04 52568.92 88888.00 2024-04-23 05:01:08.411 114 15872.50 492.05 52568.95 88888.00 2024-04-23 05:01:08.911 114 15872.51 492.05 52568.96 88888.00 2024-04-23 05:01:09.411 114 15872.45 492.04 52568.96 88888.00 2024-04-23 05:01:09.911 114 15872.50 492.05 52568.95 88888.00 2024-04-23 05:01:10.411 114 15872.51 492.02 52568.94 88888.00 2024-04-23 05:01:10.911 114 15872.48 492.02 52569.00 88888.00 2024-04-23 05:01:11.411 114 15872.54 492.03 52569.00 88888.00 2024-04-23 05:01:11.911 114 15872.58 492.03 52568.92 88888.00 2024-04-23 05:01:12.411 114 15872.56 491.99 52568.91 88888.00 2024-04-23 05:01:12.911 114 15872.50 492.03 52568.94 88888.00 2024-04-23 05:01:13.411 114 15872.51 491.99 52568.85 88888.00 2024-04-23 05:01:13.911 114 15872.54 492.00 52568.81 88888.00 2024-04-23 05:01:14.411 114 15872.56 492.03 52568.79 88888.00 2024-04-23 05:01:14.911 114 15872.58 492.02 52568.79 88888.00 2024-04-23 05:01:15.411 114 15872.60 492.04 52568.78 88888.00 2024-04-23 05:01:15.911 114 15872.57 492.05 52568.74 88888.00 2024-04-23 05:01:16.411 114 15872.52 492.05 52568.75 88888.00 2024-04-23 05:01:16.911 114 15872.52 492.04 52568.75 88888.00 2024-04-23 05:01:17.411 114 15872.51 492.02 52568.72 88888.00 2024-04-23 05:01:17.911 114 15872.49 492.06 52568.69 88888.00 2024-04-23 05:01:18.411 114 15872.50 492.08 52568.63 88888.00 2024-04-23 05:01:18.911 114 15872.48 492.06 52568.67 88888.00 2024-04-23 05:01:19.411 114 15872.48 492.06 52568.75 88888.00 2024-04-23 05:01:19.911 114 15872.51 492.05 52568.83 88888.00 2024-04-23 05:01:20.411 114 15872.47 492.04 52568.82 88888.00 2024-04-23 05:01:20.911 114 15872.48 492.02 52568.74 88888.00 2024-04-23 05:01:21.411 114 15872.50 492.02 52568.77 88888.00 2024-04-23 05:01:21.911 114 15872.47 492.03 52568.78 88888.00 2024-04-23 05:01:22.411 114 15872.48 492.04 52568.80 88888.00 2024-04-23 05:01:22.911 114 15872.47 492.04 52568.76 88888.00 2024-04-23 05:01:23.411 114 15872.47 492.02 52568.79 88888.00 2024-04-23 05:01:23.911 114 15872.50 492.03 52568.86 88888.00 2024-04-23 05:01:24.411 114 15872.50 491.98 52568.83 88888.00 2024-04-23 05:01:24.911 114 15872.47 491.96 52568.79 88888.00 2024-04-23 05:01:25.411 114 15872.44 491.97 52568.77 88888.00 2024-04-23 05:01:25.911 114 15872.49 491.98 52568.70 88888.00 2024-04-23 05:01:26.411 114 15872.48 491.98 52568.72 88888.00 2024-04-23 05:01:27.411 114 15872.45 491.94 52568.77 88888.00 2024-04-23 05:01:27.911 114 15872.50 491.95 52568.72 88888.00 2024-04-23 05:01:28.411 114 15872.50 491.93 52568.73 88888.00 2024-04-23 05:01:28.911 114 15872.50 491.95 52568.74 88888.00 2024-04-23 05:01:29.411 114 15872.51 491.95 52568.72 88888.00 2024-04-23 05:01:29.911 114 15872.49 491.95 52568.69 88888.00 2024-04-23 05:01:30.411 114 15872.47 491.94 52568.67 88888.00 2024-04-23 05:01:30.911 114 15872.51 491.94 52568.69 88888.00 2024-04-23 05:01:31.411 114 15872.45 491.98 52568.65 88888.00 2024-04-23 05:01:31.911 114 15872.47 491.95 52568.64 88888.00 2024-04-23 05:01:32.411 114 15872.48 491.94 52568.62 88888.00 2024-04-23 05:01:32.911 114 15872.43 491.89 52568.62 88888.00 2024-04-23 05:01:33.411 114 15872.44 491.88 52568.63 88888.00 2024-04-23 05:01:33.911 114 15872.47 491.93 52568.63 88888.00 2024-04-23 05:01:34.411 114 15872.45 491.95 52568.67 88888.00 2024-04-23 05:01:34.911 114 15872.48 491.93 52568.63 88888.00 2024-04-23 05:01:35.411 114 15872.49 491.94 52568.64 88888.00 2024-04-23 05:01:35.911 114 15872.49 491.89 52568.65 88888.00 2024-04-23 05:01:36.411 114 15872.49 491.89 52568.63 88888.00 2024-04-23 05:01:37.411 114 15872.50 491.94 52568.66 88888.00 2024-04-23 05:01:37.911 114 15872.50 491.90 52568.71 88888.00 2024-04-23 05:01:38.411 114 15872.49 491.89 52568.69 88888.00 2024-04-23 05:01:38.911 114 15872.51 491.90 52568.66 88888.00 2024-04-23 05:01:39.411 114 15872.57 491.89 52568.63 88888.00 2024-04-23 05:01:39.911 114 15872.54 491.91 52568.59 88888.00 2024-04-23 05:01:40.411 114 15872.58 491.89 52568.58 88888.00 2024-04-23 05:01:40.911 114 15872.58 491.88 52568.61 88888.00 2024-04-23 05:01:41.411 114 15872.54 491.85 52568.60 88888.00 2024-04-23 05:01:41.911 114 15872.52 491.84 52568.62 88888.00 2024-04-23 05:01:42.411 114 15872.52 491.84 52568.60 88888.00 2024-04-23 05:01:42.911 114 15872.49 491.85 52568.57 88888.00 2024-04-23 05:01:43.411 114 15872.49 491.89 52568.56 88888.00 2024-04-23 05:01:43.911 114 15872.51 491.89 52568.55 88888.00 2024-04-23 05:01:44.411 114 15872.44 491.84 52568.55 88888.00 2024-04-23 05:01:44.911 114 15872.42 491.87 52568.59 88888.00 2024-04-23 05:01:45.411 114 15872.43 491.86 52568.57 88888.00 2024-04-23 05:01:45.911 114 15872.49 491.84 52568.59 88888.00 2024-04-23 05:01:46.411 114 15872.49 491.84 52568.52 88888.00 2024-04-23 05:01:46.911 114 15872.47 491.86 52568.51 88888.00 2024-04-23 05:01:47.411 114 15872.43 491.88 52568.47 88888.00 2024-04-23 05:01:47.911 114 15872.42 491.90 52568.43 88888.00 2024-04-23 05:01:48.411 114 15872.42 491.87 52568.42 88888.00 2024-04-23 05:01:48.911 114 15872.44 491.84 52568.46 88888.00 2024-04-23 05:01:49.411 114 15872.45 491.82 52568.45 88888.00 2024-04-23 05:01:49.911 114 15872.49 491.84 52568.53 88888.00 2024-04-23 05:01:50.411 114 15872.50 491.82 52568.57 88888.00 2024-04-23 05:01:50.911 114 15872.48 491.81 52568.55 88888.00 2024-04-23 05:01:51.411 114 15872.49 491.79 52568.51 88888.00 2024-04-23 05:01:51.911 114 15872.51 491.73 52568.51 88888.00 2024-04-23 05:01:52.411 114 15872.54 491.74 52568.53 88888.00 2024-04-23 05:01:52.911 114 15872.54 491.73 52568.49 88888.00 2024-04-23 05:01:53.411 114 15872.50 491.70 52568.46 88888.00 2024-04-23 05:01:53.911 114 15872.47 491.73 52568.46 88888.00 2024-04-23 05:01:54.411 114 15872.51 491.73 52568.43 88888.00 2024-04-23 05:01:54.911 114 15872.44 491.78 52568.39 88888.00 2024-04-23 05:01:55.411 114 15872.44 491.78 52568.33 88888.00 2024-04-23 05:01:55.911 114 15872.44 491.74 52568.33 88888.00 2024-04-23 05:01:56.411 114 15872.43 491.73 52568.37 88888.00 2024-04-23 05:01:56.911 114 15872.43 491.73 52568.41 88888.00 2024-04-23 05:01:57.411 114 15872.44 491.77 52568.42 88888.00 2024-04-23 05:01:57.911 114 15872.47 491.76 52568.38 88888.00 2024-04-23 05:01:58.411 114 15872.51 491.76 52568.45 88888.00 2024-04-23 05:01:58.911 114 15872.49 491.72 52568.53 88888.00 2024-04-23 05:01:59.411 114 15872.50 491.71 52568.52 88888.00 2024-04-23 05:01:59.911 114 15872.52 491.71 52568.41 88888.00 2024-04-23 05:02:00.411 114 15872.50 491.71 52568.43 88888.00 2024-04-23 05:02:00.911 114 15872.47 491.74 52568.41 88888.00 2024-04-23 05:02:01.411 114 15872.45 491.72 52568.39 88888.00 2024-04-23 05:02:01.911 114 15872.44 491.69 52568.36 88888.00 2024-04-23 05:02:02.411 114 15872.39 491.70 52568.38 88888.00 2024-04-23 05:02:02.911 114 15872.43 491.70 52568.49 88888.00 2024-04-23 05:02:03.411 114 15872.45 491.69 52568.53 88888.00 2024-04-23 05:02:03.911 114 15872.42 491.67 52568.49 88888.00 2024-04-23 05:02:04.411 114 15872.45 491.68 52568.43 88888.00 2024-04-23 05:02:04.911 114 15872.45 491.70 52568.46 88888.00 2024-04-23 05:02:05.411 114 15872.43 491.65 52568.44 88888.00 2024-04-23 05:02:05.911 114 15872.40 491.61 52568.43 88888.00 2024-04-23 05:02:06.411 114 15872.39 491.59 52568.37 88888.00 2024-04-23 05:02:06.911 114 15872.38 491.55 52568.30 88888.00 2024-04-23 05:02:07.411 114 15872.42 491.53 52568.34 88888.00 2024-04-23 05:02:07.911 114 15872.44 491.51 52568.29 88888.00 2024-04-23 05:02:08.411 114 15872.43 491.48 52568.30 88888.00 2024-04-23 05:02:08.911 114 15872.38 491.52 52568.26 88888.00 2024-04-23 05:02:09.411 114 15872.40 491.62 52568.25 88888.00 2024-04-23 05:02:09.911 114 15872.42 491.60 52568.30 88888.00 2024-04-23 05:02:10.411 114 15872.44 491.58 52568.37 88888.00 2024-04-23 05:02:10.911 114 15872.43 491.59 52568.37 88888.00 2024-04-23 05:02:11.411 114 15872.36 491.54 52568.31 88888.00 2024-04-23 05:02:11.911 114 15872.35 491.53 52568.25 88888.00 2024-04-23 05:02:12.411 114 15872.40 491.55 52568.26 88888.00 2024-04-23 05:02:12.911 114 15872.39 491.54 52568.31 88888.00 2024-04-23 05:02:13.411 114 15872.39 491.48 52568.30 88888.00 2024-04-23 05:02:13.911 114 15872.33 491.43 52568.31 88888.00 2024-04-23 05:02:14.411 114 15872.35 491.43 52568.34 88888.00 2024-04-23 05:02:14.911 114 15872.30 491.42 52568.37 88888.00 2024-04-23 05:02:15.411 114 15872.29 491.37 52568.34 88888.00 2024-04-23 05:02:15.911 114 15872.25 491.38 52568.27 88888.00 2024-04-23 05:02:16.411 114 15872.22 491.36 52568.22 88888.00 2024-04-23 05:02:16.911 114 15872.23 491.37 52568.30 88888.00 2024-04-23 05:02:17.411 114 15872.18 491.38 52568.32 88888.00 2024-04-23 05:02:17.911 114 15872.16 491.41 52568.32 88888.00 2024-04-23 05:02:18.911 114 15872.23 491.39 52568.25 88888.00 2024-04-23 05:02:19.411 114 15872.21 491.41 52568.29 88888.00 2024-04-23 05:02:19.911 114 15872.13 491.41 52568.27 88888.00 2024-04-23 05:02:20.411 114 15872.14 491.43 52568.29 88888.00 2024-04-23 05:02:20.911 114 15872.16 491.41 52568.35 88888.00 2024-04-23 05:02:21.411 114 15872.16 491.43 52568.32 88888.00 2024-04-23 05:02:21.911 114 15872.16 491.47 52568.29 88888.00 2024-04-23 05:02:22.411 114 15872.16 491.46 52568.29 88888.00 2024-04-23 05:02:22.911 114 15872.13 491.46 52568.25 88888.00 2024-04-23 05:02:23.411 114 15872.15 491.45 52568.24 88888.00 2024-04-23 05:02:23.911 114 15872.11 491.48 52568.30 88888.00 2024-04-23 05:02:24.411 114 15872.04 491.46 52568.32 88888.00 2024-04-23 05:02:24.911 114 15872.06 491.39 52568.35 88888.00 2024-04-23 05:02:25.411 114 15872.06 491.38 52568.37 88888.00 2024-04-23 05:02:25.911 114 15872.11 491.38 52568.35 88888.00 2024-04-23 05:02:26.411 114 15872.09 491.37 52568.34 88888.00 2024-04-23 05:02:26.911 114 15872.11 491.36 52568.35 88888.00 2024-04-23 05:02:27.411 114 15872.08 491.35 52568.32 88888.00 2024-04-23 05:02:27.911 114 15872.05 491.35 52568.32 88888.00 2024-04-23 05:02:28.911 114 15872.12 491.36 52568.23 88888.00 2024-04-23 05:02:29.411 114 15872.08 491.37 52568.26 88888.00 2024-04-23 05:02:29.911 114 15872.06 491.37 52568.29 88888.00 2024-04-23 05:02:30.411 114 15872.06 491.38 52568.31 88888.00 2024-04-23 05:02:30.911 114 15872.07 491.36 52568.25 88888.00 2024-04-23 05:02:31.411 114 15872.08 491.33 52568.29 88888.00 2024-04-23 05:02:31.911 114 15872.07 491.29 52568.32 88888.00 2024-04-23 05:02:32.411 114 15872.04 491.30 52568.32 88888.00 2024-04-23 05:02:32.911 114 15871.98 491.33 52568.32 88888.00 2024-04-23 05:02:33.411 114 15871.95 491.30 52568.25 88888.00 2024-04-23 05:02:33.911 114 15871.94 491.28 52568.18 88888.00 2024-04-23 05:02:34.411 114 15871.98 491.24 52568.17 88888.00 2024-04-23 05:02:34.911 114 15871.98 491.26 52568.19 88888.00 2024-04-23 05:02:35.411 114 15871.91 491.25 52568.19 88888.00 2024-04-23 05:02:35.911 114 15871.91 491.21 52568.18 88888.00 2024-04-23 05:02:36.411 114 15871.91 491.24 52568.13 88888.00 2024-04-23 05:02:36.911 114 15871.91 491.21 52568.09 88888.00 2024-04-23 05:02:37.411 114 15871.97 491.21 52568.06 88888.00 2024-04-23 05:02:37.911 114 15871.95 491.25 52568.06 88888.00 2024-04-23 05:02:38.411 114 15871.90 491.24 52568.06 88888.00 2024-04-23 05:02:38.911 114 15871.91 491.19 52568.09 88888.00 2024-04-23 05:02:39.411 114 15871.88 491.18 52568.10 88888.00 2024-04-23 05:02:39.911 114 15871.83 491.15 52568.12 88888.00 2024-04-23 05:02:40.411 114 15871.86 491.13 52568.17 88888.00 2024-04-23 05:02:40.911 114 15871.89 491.17 52568.19 88888.00 2024-04-23 05:02:41.411 114 15871.85 491.18 52568.13 88888.00 2024-04-23 05:02:41.911 114 15871.81 491.15 52568.15 88888.00 2024-04-23 05:02:42.411 114 15871.79 491.12 52568.21 88888.00 2024-04-23 05:02:42.911 114 15871.76 491.13 52568.16 88888.00 2024-04-23 05:02:43.411 114 15871.75 491.10 52568.12 88888.00 2024-04-23 05:02:43.911 114 15871.78 491.08 52568.10 88888.00 2024-04-23 05:02:44.411 114 15871.75 491.07 52568.03 88888.00 2024-04-23 05:02:44.911 114 15871.70 491.06 52567.97 88888.00 2024-04-23 05:02:45.411 114 15871.70 491.08 52568.04 88888.00 2024-04-23 05:02:45.911 114 15871.75 491.11 52568.13 88888.00 2024-04-23 05:02:46.411 114 15871.77 491.10 52568.13 88888.00 2024-04-23 05:02:46.911 114 15871.74 491.10 52568.16 88888.00 2024-04-23 05:02:47.411 114 15871.74 491.10 52568.17 88888.00 2024-04-23 05:02:47.911 114 15871.71 491.09 52568.12 88888.00 2024-04-23 05:02:48.411 114 15871.71 491.10 52568.13 88888.00 2024-04-23 05:02:48.911 114 15871.74 491.10 52568.15 88888.00 2024-04-23 05:02:49.411 114 15871.77 491.10 52568.23 88888.00 2024-04-23 05:02:49.911 114 15871.81 491.10 52568.24 88888.00 2024-04-23 05:02:50.411 114 15871.75 491.09 52568.25 88888.00 2024-04-23 05:02:50.911 114 15871.75 491.08 52568.22 88888.00 2024-04-23 05:02:51.411 114 15871.74 491.08 52568.19 88888.00 2024-04-23 05:02:51.911 114 15871.71 491.08 52568.16 88888.00 2024-04-23 05:02:52.411 114 15871.74 491.03 52568.18 88888.00 2024-04-23 05:02:52.911 114 15871.77 491.03 52568.19 88888.00 2024-04-23 05:02:53.411 114 15871.71 491.02 52568.24 88888.00 2024-04-23 05:02:53.911 114 15871.71 491.00 52568.24 88888.00 2024-04-23 05:02:54.411 114 15871.76 490.99 52568.25 88888.00 2024-04-23 05:02:54.911 114 15871.70 491.02 52568.22 88888.00 2024-04-23 05:02:55.411 114 15871.65 491.04 52568.22 88888.00 2024-04-23 05:02:55.911 114 15871.63 491.02 52568.23 88888.00 2024-04-23 05:02:56.911 114 15871.65 491.09 52568.24 88888.00 2024-04-23 05:02:57.411 114 15871.68 491.06 52568.25 88888.00 2024-04-23 05:02:57.911 114 15871.69 491.07 52568.26 88888.00 2024-04-23 05:02:58.411 114 15871.71 491.06 52568.29 88888.00 2024-04-23 05:02:58.911 114 15871.67 491.03 52568.24 88888.00 2024-04-23 05:02:59.411 114 15871.67 491.04 52568.23 88888.00 2024-04-23 05:02:59.911 114 15871.66 491.06 52568.30 88888.00 2024-04-23 05:03:00.411 114 15871.63 491.04 52568.34 88888.00 2024-04-23 05:03:00.911 114 15871.67 490.99 52568.34 88888.00 2024-04-23 05:03:01.411 114 15871.74 490.96 52568.39 88888.00 2024-04-23 05:03:01.911 114 15871.74 490.98 52568.34 88888.00 2024-04-23 05:03:02.411 114 15871.69 490.96 52568.29 88888.00 2024-04-23 05:03:02.911 114 15871.68 490.94 52568.22 88888.00 2024-04-23 05:03:03.411 114 15871.62 490.95 52568.19 88888.00 2024-04-23 05:03:03.911 114 15871.60 490.99 52568.22 88888.00 2024-04-23 05:03:04.411 114 15871.58 490.99 52568.27 88888.00 2024-04-23 05:03:04.911 114 15871.65 490.98 52568.29 88888.00 2024-04-23 05:03:05.411 114 15871.67 490.98 52568.33 88888.00 2024-04-23 05:03:05.911 114 15871.66 490.99 52568.33 88888.00 2024-04-23 05:03:06.911 114 15871.65 491.00 52568.26 88888.00 2024-04-23 05:03:07.411 114 15871.70 490.98 52568.31 88888.00 2024-04-23 05:03:07.911 114 15871.67 490.94 52568.38 88888.00 2024-04-23 05:03:08.411 114 15871.67 490.98 52568.39 88888.00 2024-04-23 05:03:08.911 114 15871.71 490.98 52568.42 88888.00 2024-04-23 05:03:09.411 114 15871.71 490.96 52568.32 88888.00 2024-04-23 05:03:09.911 114 15871.67 490.95 52568.29 88888.00 2024-04-23 05:03:10.411 114 15871.67 490.95 52568.35 88888.00 2024-04-23 05:03:10.911 114 15871.67 490.94 52568.36 88888.00 2024-04-23 05:03:11.411 114 15871.66 490.92 52568.36 88888.00 2024-04-23 05:03:11.911 114 15871.66 490.94 52568.37 88888.00 2024-04-23 05:03:12.411 114 15871.67 490.93 52568.38 88888.00 2024-04-23 05:03:12.911 114 15871.65 490.95 52568.30 88888.00 2024-04-23 05:03:13.411 114 15871.65 490.96 52568.27 88888.00 2024-04-23 05:03:13.911 114 15871.62 490.95 52568.24 88888.00 2024-04-23 05:03:14.411 114 15871.61 490.92 52568.26 88888.00 2024-04-23 05:03:14.911 114 15871.61 490.87 52568.30 88888.00 2024-04-23 05:03:15.411 114 15871.62 490.86 52568.35 88888.00 2024-04-23 05:03:15.911 114 15871.63 490.87 52568.34 88888.00 2024-04-23 05:03:16.411 114 15871.65 490.92 52568.38 88888.00 2024-04-23 05:03:16.911 114 15871.61 490.93 52568.40 88888.00 2024-04-23 05:03:17.411 114 15871.62 490.94 52568.36 88888.00 2024-04-23 05:03:17.911 114 15871.59 490.94 52568.37 88888.00 2024-04-23 05:03:18.411 114 15871.60 490.93 52568.41 88888.00 2024-04-23 05:03:18.911 114 15871.59 490.91 52568.40 88888.00 2024-04-23 05:03:19.411 114 15871.63 490.93 52568.39 88888.00 2024-04-23 05:03:19.911 114 15871.62 490.91 52568.42 88888.00 2024-04-23 05:03:20.411 114 15871.67 490.87 52568.43 88888.00 2024-04-23 05:03:20.911 114 15871.69 490.86 52568.34 88888.00 2024-04-23 05:03:21.411 114 15871.66 490.89 52568.30 88888.00 2024-04-23 05:03:21.911 114 15871.65 490.89 52568.36 88888.00 2024-04-23 05:03:22.411 114 15871.65 490.91 52568.41 88888.00 2024-04-23 05:03:22.911 114 15871.62 490.91 52568.41 88888.00 2024-04-23 05:03:23.411 114 15871.61 490.85 52568.37 88888.00 2024-04-23 05:03:23.911 114 15871.62 490.87 52568.43 88888.00 2024-04-23 05:03:24.411 114 15871.65 490.89 52568.44 88888.00 2024-04-23 05:03:24.911 114 15871.63 490.90 52568.41 88888.00 2024-04-23 05:03:25.411 114 15871.66 490.85 52568.41 88888.00 2024-04-23 05:03:25.911 114 15871.62 490.86 52568.37 88888.00 2024-04-23 05:03:26.411 114 15871.54 490.87 52568.37 88888.00 2024-04-23 05:03:26.911 114 15871.54 490.84 52568.37 88888.00 2024-04-23 05:03:27.411 114 15871.56 490.86 52568.37 88888.00 2024-04-23 05:03:27.911 114 15871.56 490.86 52568.38 88888.00 2024-04-23 05:03:28.411 114 15871.54 490.85 52568.38 88888.00 2024-04-23 05:03:28.911 114 15871.53 490.87 52568.37 88888.00 2024-04-23 05:03:29.411 114 15871.53 490.86 52568.37 88888.00 2024-04-23 05:03:30.411 114 15871.54 490.82 52568.40 88888.00 2024-04-23 05:03:30.911 114 15871.51 490.82 52568.41 88888.00 2024-04-23 05:03:31.411 114 15871.51 490.78 52568.42 88888.00 2024-04-23 05:03:31.911 114 15871.53 490.74 52568.40 88888.00 2024-04-23 05:03:32.411 114 15871.51 490.75 52568.39 88888.00 2024-04-23 05:03:32.911 114 15871.52 490.77 52568.37 88888.00 2024-04-23 05:03:33.411 114 15871.54 490.74 52568.38 88888.00 2024-04-23 05:03:33.911 114 15871.57 490.74 52568.38 88888.00 2024-04-23 05:03:34.411 114 15871.58 490.70 52568.39 88888.00 2024-04-23 05:03:34.911 114 15871.57 490.68 52568.42 88888.00 2024-04-23 05:03:35.411 114 15871.52 490.69 52568.42 88888.00 2024-04-23 05:03:35.911 114 15871.50 490.72 52568.39 88888.00 2024-04-23 05:03:36.411 114 15871.53 490.74 52568.39 88888.00 2024-04-23 05:03:36.911 114 15871.58 490.74 52568.45 88888.00 2024-04-23 05:03:37.411 114 15871.56 490.72 52568.54 88888.00 2024-04-23 05:03:37.911 114 15871.54 490.72 52568.52 88888.00 2024-04-23 05:03:38.411 114 15871.54 490.72 52568.49 88888.00 2024-04-23 05:03:38.911 114 15871.51 490.75 52568.45 88888.00 2024-04-23 05:03:39.411 114 15871.57 490.76 52568.40 88888.00 2024-04-23 05:03:39.911 114 15871.56 490.77 52568.40 88888.00 2024-04-23 05:03:40.411 114 15871.57 490.75 52568.37 88888.00 2024-04-23 05:03:40.911 114 15871.53 490.76 52568.37 88888.00 2024-04-23 05:03:41.411 114 15871.56 490.77 52568.35 88888.00 2024-04-23 05:03:41.911 114 15871.61 490.76 52568.41 88888.00 2024-04-23 05:03:42.411 114 15871.59 490.78 52568.43 88888.00 2024-04-23 05:03:42.911 114 15871.61 490.76 52568.40 88888.00 2024-04-23 05:03:43.411 114 15871.61 490.75 52568.44 88888.00 2024-04-23 05:03:43.911 114 15871.58 490.73 52568.45 88888.00 2024-04-23 05:03:44.411 114 15871.53 490.72 52568.40 88888.00 2024-04-23 05:03:44.911 114 15871.58 490.70 52568.41 88888.00 2024-04-23 05:03:45.411 114 15871.58 490.72 52568.45 88888.00 2024-04-23 05:03:45.911 114 15871.54 490.70 52568.49 88888.00 2024-04-23 05:03:46.411 114 15871.50 490.69 52568.50 88888.00 2024-04-23 05:03:46.911 114 15871.57 490.69 52568.47 88888.00 2024-04-23 05:03:47.411 114 15871.57 490.74 52568.45 88888.00 2024-04-23 05:03:47.911 114 15871.56 490.69 52568.39 88888.00 2024-04-23 05:03:48.411 114 15871.52 490.66 52568.39 88888.00 2024-04-23 05:03:48.911 114 15871.53 490.64 52568.45 88888.00 2024-04-23 05:03:49.411 114 15871.53 490.67 52568.52 88888.00 2024-04-23 05:03:49.911 114 15871.56 490.65 52568.47 88888.00 2024-04-23 05:03:50.411 114 15871.57 490.67 52568.47 88888.00 2024-04-23 05:03:50.911 114 15871.56 490.72 52568.53 88888.00 2024-04-23 05:03:51.411 114 15871.61 490.68 52568.57 88888.00 2024-04-23 05:03:51.911 114 15871.69 490.72 52568.62 88888.00 2024-04-23 05:03:52.411 114 15871.69 490.73 52568.62 88888.00 2024-04-23 05:03:52.911 114 15871.62 490.77 52568.58 88888.00 2024-04-23 05:03:53.411 114 15871.59 490.77 52568.51 88888.00 2024-04-23 05:03:53.911 114 15871.53 490.75 52568.47 88888.00 2024-04-23 05:03:54.411 114 15871.49 490.74 52568.51 88888.00 2024-04-23 05:03:54.911 114 15871.51 490.72 52568.46 88888.00 2024-04-23 05:03:55.411 114 15871.58 490.65 52568.49 88888.00 2024-04-23 05:03:55.911 114 15871.62 490.67 52568.57 88888.00 2024-04-23 05:03:56.411 114 15871.62 490.67 52568.55 88888.00 2024-04-23 05:03:56.911 114 15871.69 490.66 52568.55 88888.00 2024-04-23 05:03:57.411 114 15871.70 490.63 52568.56 88888.00 2024-04-23 05:03:57.911 114 15871.66 490.64 52568.55 88888.00 2024-04-23 05:03:58.411 114 15871.63 490.67 52568.59 88888.00 2024-04-23 05:03:58.911 114 15871.60 490.68 52568.59 88888.00 2024-04-23 05:03:59.411 114 15871.62 490.70 52568.55 88888.00 2024-04-23 05:04:00.411 114 15871.62 490.63 52568.61 88888.00 2024-04-23 05:04:00.911 114 15871.63 490.64 52568.54 88888.00 2024-04-23 05:04:01.411 114 15871.62 490.66 52568.54 88888.00 2024-04-23 05:04:01.911 114 15871.62 490.67 52568.57 88888.00 2024-04-23 05:04:02.411 114 15871.66 490.72 52568.61 88888.00 2024-04-23 05:04:02.911 114 15871.61 490.70 52568.61 88888.00 2024-04-23 05:04:03.411 114 15871.62 490.68 52568.58 88888.00 2024-04-23 05:04:03.911 114 15871.62 490.67 52568.55 88888.00 2024-04-23 05:04:04.411 114 15871.58 490.68 52568.52 88888.00 2024-04-23 05:04:04.911 114 15871.57 490.69 52568.52 88888.00 2024-04-23 05:04:05.411 114 15871.62 490.66 52568.56 88888.00 2024-04-23 05:04:05.911 114 15871.63 490.66 52568.62 88888.00 2024-04-23 05:04:06.411 114 15871.62 490.67 52568.64 88888.00 2024-04-23 05:04:06.911 114 15871.60 490.67 52568.62 88888.00 2024-04-23 05:04:07.411 114 15871.62 490.67 52568.56 88888.00 2024-04-23 05:04:07.911 114 15871.62 490.63 52568.51 88888.00 2024-04-23 05:04:08.411 114 15871.61 490.65 52568.50 88888.00 2024-04-23 05:04:08.911 114 15871.61 490.67 52568.51 88888.00 2024-04-23 05:04:09.411 114 15871.65 490.68 52568.50 88888.00 2024-04-23 05:04:09.911 114 15871.65 490.69 52568.50 88888.00 2024-04-23 05:04:10.411 114 15871.62 490.68 52568.46 88888.00 2024-04-23 05:04:10.911 114 15871.66 490.69 52568.49 88888.00 2024-04-23 05:04:11.411 114 15871.65 490.69 52568.43 88888.00 2024-04-23 05:04:11.911 114 15871.62 490.70 52568.44 88888.00 2024-04-23 05:04:12.411 114 15871.65 490.70 52568.49 88888.00 2024-04-23 05:04:12.911 114 15871.68 490.68 52568.55 88888.00 2024-04-23 05:04:13.411 114 15871.66 490.68 52568.53 88888.00 2024-04-23 05:04:13.911 114 15871.69 490.70 52568.55 88888.00 2024-04-23 05:04:14.411 114 15871.67 490.74 52568.54 88888.00 2024-04-23 05:04:14.911 114 15871.67 490.74 52568.54 88888.00 2024-04-23 05:04:15.411 114 15871.74 490.67 52568.53 88888.00 2024-04-23 05:04:15.911 114 15871.76 490.68 52568.55 88888.00 2024-04-23 05:04:16.411 114 15871.71 490.69 52568.49 88888.00 2024-04-23 05:04:16.911 114 15871.70 490.64 52568.40 88888.00 2024-04-23 05:04:17.411 114 15871.74 490.64 52568.44 88888.00 2024-04-23 05:04:17.911 114 15871.74 490.67 52568.52 88888.00 2024-04-23 05:04:18.411 114 15871.72 490.65 52568.52 88888.00 2024-04-23 05:04:18.911 114 15871.77 490.64 52568.49 88888.00 2024-04-23 05:04:19.411 114 15871.78 490.65 52568.50 88888.00 2024-04-23 05:04:19.911 114 15871.75 490.66 52568.52 88888.00 2024-04-23 05:04:20.411 114 15871.75 490.65 52568.56 88888.00 2024-04-23 05:04:20.911 114 15871.78 490.68 52568.56 88888.00 2024-04-23 05:04:21.411 114 15871.78 490.67 52568.57 88888.00 2024-04-23 05:04:21.911 114 15871.81 490.66 52568.52 88888.00 2024-04-23 05:04:22.411 114 15871.79 490.64 52568.51 88888.00 2024-04-23 05:04:22.911 114 15871.76 490.61 52568.57 88888.00 2024-04-23 05:04:23.411 114 15871.77 490.59 52568.57 88888.00 2024-04-23 05:04:23.911 114 15871.78 490.57 52568.52 88888.00 2024-04-23 05:04:24.411 114 15871.77 490.57 52568.55 88888.00 2024-04-23 05:04:24.911 114 15871.83 490.56 52568.59 88888.00 2024-04-23 05:04:25.411 114 15871.80 490.56 52568.57 88888.00 2024-04-23 05:04:25.911 114 15871.85 490.53 52568.52 88888.00 2024-04-23 05:04:26.411 114 15871.86 490.50 52568.52 88888.00 2024-04-23 05:04:26.911 114 15871.86 490.50 52568.56 88888.00 2024-04-23 05:04:27.411 114 15871.85 490.51 52568.55 88888.00 2024-04-23 05:04:27.911 114 15871.85 490.56 52568.62 88888.00 2024-04-23 05:04:28.411 114 15871.83 490.57 52568.61 88888.00 2024-04-23 05:04:28.911 114 15871.84 490.52 52568.58 88888.00 2024-04-23 05:04:29.411 114 15871.84 490.56 52568.58 88888.00 2024-04-23 05:04:29.911 114 15871.88 490.56 52568.55 88888.00 2024-04-23 05:04:30.412 114 15871.87 490.49 52568.56 88888.00 2024-04-23 05:04:30.912 114 15871.83 490.48 52568.53 88888.00 2024-04-23 05:04:31.412 114 15871.79 490.51 52568.54 88888.00 2024-04-23 05:04:31.912 114 15871.88 490.51 52568.54 88888.00 2024-04-23 05:04:32.412 114 15871.90 490.52 52568.55 88888.00 2024-04-23 05:04:32.912 114 15871.86 490.57 52568.51 88888.00 2024-04-23 05:04:33.412 114 15871.88 490.56 52568.51 88888.00 2024-04-23 05:04:33.912 114 15871.89 490.52 52568.51 88888.00 2024-04-23 05:04:34.412 114 15871.95 490.52 52568.53 88888.00 2024-04-23 05:04:34.912 114 15871.95 490.56 52568.54 88888.00 2024-04-23 05:04:35.412 114 15871.93 490.55 52568.58 88888.00 2024-04-23 05:04:35.912 114 15871.94 490.51 52568.61 88888.00 2024-04-23 05:04:36.412 114 15871.91 490.57 52568.59 88888.00 2024-04-23 05:04:36.912 114 15871.89 490.51 52568.55 88888.00 2024-04-23 05:04:37.412 114 15871.94 490.52 52568.58 88888.00 2024-04-23 05:04:37.912 114 15871.93 490.53 52568.55 88888.00 2024-04-23 05:04:38.412 114 15871.90 490.56 52568.51 88888.00 2024-04-23 05:04:38.912 114 15871.87 490.55 52568.53 88888.00 2024-04-23 05:04:39.412 114 15871.87 490.51 52568.49 88888.00 2024-04-23 05:04:39.912 114 15871.87 490.49 52568.56 88888.00 2024-04-23 05:04:40.412 114 15871.89 490.49 52568.56 88888.00 2024-04-23 05:04:40.912 114 15871.89 490.47 52568.52 88888.00 2024-04-23 05:04:41.412 114 15871.90 490.47 52568.55 88888.00 2024-04-23 05:04:41.912 114 15871.91 490.48 52568.60 88888.00 2024-04-23 05:04:42.412 114 15871.90 490.49 52568.61 88888.00 2024-04-23 05:04:42.912 114 15871.88 490.49 52568.58 88888.00 2024-04-23 05:04:43.412 114 15871.94 490.50 52568.61 88888.00 2024-04-23 05:04:43.912 114 15871.93 490.47 52568.59 88888.00 2024-04-23 05:04:44.412 114 15871.89 490.42 52568.61 88888.00 2024-04-23 05:04:44.912 114 15871.89 490.44 52568.60 88888.00 2024-04-23 05:04:45.412 114 15871.87 490.48 52568.56 88888.00 2024-04-23 05:04:45.912 114 15871.90 490.44 52568.51 88888.00 2024-04-23 05:04:46.412 114 15871.93 490.46 52568.52 88888.00 2024-04-23 05:04:46.912 114 15871.91 490.50 52568.56 88888.00 2024-04-23 05:04:47.412 114 15871.94 490.47 52568.51 88888.00 2024-04-23 05:04:47.912 114 15871.93 490.44 52568.57 88888.00 2024-04-23 05:04:48.412 114 15871.91 490.48 52568.59 88888.00 2024-04-23 05:04:48.912 114 15871.91 490.49 52568.56 88888.00 2024-04-23 05:04:49.412 114 15871.94 490.44 52568.49 88888.00 2024-04-23 05:04:49.912 114 15871.96 490.48 52568.45 88888.00 2024-04-23 05:04:50.412 114 15871.91 490.49 52568.47 88888.00 2024-04-23 05:04:50.912 114 15871.94 490.55 52568.51 88888.00 2024-04-23 05:04:51.412 114 15871.95 490.55 52568.53 88888.00 2024-04-23 05:04:51.912 114 15871.98 490.52 52568.51 88888.00 2024-04-23 05:04:52.412 114 15871.97 490.49 52568.47 88888.00 2024-04-23 05:04:52.912 114 15871.95 490.50 52568.51 88888.00 2024-04-23 05:04:53.412 114 15871.95 490.51 52568.50 88888.00 2024-04-23 05:04:53.912 114 15871.98 490.51 52568.50 88888.00 2024-04-23 05:04:54.412 114 15871.98 490.52 52568.44 88888.00 2024-04-23 05:04:54.912 114 15871.95 490.53 52568.45 88888.00 2024-04-23 05:04:55.412 114 15871.96 490.55 52568.47 88888.00 2024-04-23 05:04:55.912 114 15872.03 490.56 52568.52 88888.00 2024-04-23 05:04:56.412 114 15872.02 490.57 52568.54 88888.00 2024-04-23 05:04:56.912 114 15872.04 490.51 52568.49 88888.00 2024-04-23 05:04:57.412 114 15872.03 490.49 52568.46 88888.00 2024-04-23 05:04:57.912 114 15872.02 490.51 52568.51 88888.00 2024-04-23 05:04:58.412 114 15872.02 490.53 52568.49 88888.00 2024-04-23 05:04:58.912 114 15872.04 490.55 52568.55 88888.00 2024-04-23 05:04:59.412 114 15872.06 490.52 52568.55 88888.00 2024-04-23 05:04:59.912 114 15872.03 490.52 52568.56 88888.00 2024-04-23 05:05:00.412 114 15872.00 490.52 52568.58 88888.00 2024-04-23 05:05:00.912 114 15872.00 490.52 52568.56 88888.00 2024-04-23 05:05:01.412 114 15872.00 490.47 52568.52 88888.00 2024-04-23 05:05:01.912 114 15872.04 490.52 52568.47 88888.00 2024-04-23 05:05:02.412 114 15872.06 490.49 52568.43 88888.00 2024-04-23 05:05:02.912 114 15872.04 490.47 52568.50 88888.00 2024-04-23 05:05:03.412 114 15872.05 490.46 52568.54 88888.00 2024-04-23 05:05:03.912 114 15872.04 490.41 52568.53 88888.00 2024-04-23 05:05:04.412 114 15871.99 490.39 52568.50 88888.00 2024-04-23 05:05:04.912 114 15872.07 490.41 52568.54 88888.00 2024-04-23 05:05:05.412 114 15872.08 490.42 52568.56 88888.00 2024-04-23 05:05:05.912 114 15872.05 490.43 52568.52 88888.00 2024-04-23 05:05:06.412 114 15872.05 490.42 52568.54 88888.00 2024-04-23 05:05:06.912 114 15872.08 490.39 52568.55 88888.00 2024-04-23 05:05:07.412 114 15872.06 490.40 52568.52 88888.00 2024-04-23 05:05:07.912 114 15872.07 490.41 52568.50 88888.00 2024-04-23 05:05:08.412 114 15872.08 490.42 52568.44 88888.00 2024-04-23 05:05:08.912 114 15872.03 490.44 52568.39 88888.00 2024-04-23 05:05:09.412 114 15872.08 490.43 52568.42 88888.00 2024-04-23 05:05:09.912 114 15872.07 490.42 52568.47 88888.00 2024-04-23 05:05:10.412 114 15872.08 490.41 52568.54 88888.00 2024-04-23 05:05:10.912 114 15872.07 490.40 52568.54 88888.00 2024-04-23 05:05:11.412 114 15872.06 490.43 52568.55 88888.00 2024-04-23 05:05:11.912 114 15872.02 490.44 52568.53 88888.00 2024-04-23 05:05:12.412 114 15872.03 490.41 52568.49 88888.00 2024-04-23 05:05:12.912 114 15872.03 490.42 52568.45 88888.00 2024-04-23 05:05:13.412 114 15872.05 490.46 52568.44 88888.00 2024-04-23 05:05:13.912 114 15872.08 490.47 52568.49 88888.00 2024-04-23 05:05:14.412 114 15872.06 490.47 52568.51 88888.00 2024-04-23 05:05:14.912 114 15872.04 490.44 52568.55 88888.00 2024-04-23 05:05:15.412 114 15872.05 490.41 52568.52 88888.00 2024-04-23 05:05:15.912 114 15872.09 490.43 52568.44 88888.00 2024-04-23 05:05:16.412 114 15872.07 490.43 52568.41 88888.00 2024-04-23 05:05:16.912 114 15872.06 490.43 52568.51 88888.00 2024-04-23 05:05:17.412 114 15872.09 490.43 52568.58 88888.00 2024-04-23 05:05:17.912 114 15872.07 490.46 52568.60 88888.00 2024-04-23 05:05:18.412 114 15872.04 490.47 52568.58 88888.00 2024-04-23 05:05:18.912 114 15872.03 490.44 52568.59 88888.00 2024-04-23 05:05:19.412 114 15872.04 490.46 52568.57 88888.00 2024-04-23 05:05:19.912 114 15872.04 490.49 52568.61 88888.00 2024-04-23 05:05:20.412 114 15872.04 490.50 52568.58 88888.00 2024-04-23 05:05:20.912 114 15871.98 490.44 52568.47 88888.00 2024-04-23 05:05:21.412 114 15871.98 490.43 52568.46 88888.00 2024-04-23 05:05:21.912 114 15872.00 490.47 52568.47 88888.00 2024-04-23 05:05:22.412 114 15871.99 490.47 52568.50 88888.00 2024-04-23 05:05:22.912 114 15872.02 490.44 52568.49 88888.00 2024-04-23 05:05:23.412 114 15872.02 490.46 52568.45 88888.00 2024-04-23 05:05:23.912 114 15872.02 490.47 52568.45 88888.00 2024-04-23 05:05:24.412 114 15872.06 490.42 52568.51 88888.00 2024-04-23 05:05:24.912 114 15872.05 490.46 52568.54 88888.00 2024-04-23 05:05:25.412 114 15871.99 490.46 52568.54 88888.00 2024-04-23 05:05:25.912 114 15872.03 490.43 52568.53 88888.00 2024-04-23 05:05:26.412 114 15872.03 490.44 52568.53 88888.00 2024-04-23 05:05:26.912 114 15872.04 490.49 52568.54 88888.00 2024-04-23 05:05:27.412 114 15872.07 490.48 52568.54 88888.00 2024-04-23 05:05:27.912 114 15872.09 490.48 52568.56 88888.00 2024-04-23 05:05:28.412 114 15872.11 490.46 52568.56 88888.00 2024-04-23 05:05:28.912 114 15872.07 490.42 52568.57 88888.00 2024-04-23 05:05:29.412 114 15872.11 490.44 52568.58 88888.00 2024-04-23 05:05:29.912 114 15872.11 490.44 52568.61 88888.00 2024-04-23 05:05:30.412 114 15872.06 490.43 52568.62 88888.00 2024-04-23 05:05:30.912 114 15872.06 490.43 52568.59 88888.00 2024-04-23 05:05:31.412 114 15872.05 490.44 52568.55 88888.00 2024-04-23 05:05:31.912 114 15872.05 490.46 52568.59 88888.00 2024-04-23 05:05:32.412 114 15872.16 490.44 52568.63 88888.00 2024-04-23 05:05:32.912 114 15872.16 490.44 52568.71 88888.00 2024-04-23 05:05:33.412 114 15872.09 490.47 52568.69 88888.00 2024-04-23 05:05:33.912 114 15872.11 490.48 52568.65 88888.00 2024-04-23 05:05:34.412 114 15872.15 490.47 52568.66 88888.00 2024-04-23 05:05:34.912 114 15872.16 490.46 52568.60 88888.00 2024-04-23 05:05:35.412 114 15872.15 490.41 52568.59 88888.00 2024-04-23 05:05:35.912 114 15872.13 490.42 52568.62 88888.00 2024-04-23 05:05:36.412 114 15872.14 490.41 52568.56 88888.00 2024-04-23 05:05:36.912 114 15872.14 490.42 52568.56 88888.00 2024-04-23 05:05:37.412 114 15872.12 490.41 52568.56 88888.00 2024-04-23 05:05:37.912 114 15872.09 490.43 52568.51 88888.00 2024-04-23 05:05:38.412 114 15872.07 490.46 52568.52 88888.00 2024-04-23 05:05:38.912 114 15872.14 490.43 52568.52 88888.00 2024-04-23 05:05:39.412 114 15872.12 490.44 52568.57 88888.00 2024-04-23 05:05:39.912 114 15872.12 490.47 52568.59 88888.00 2024-04-23 05:05:40.412 114 15872.16 490.49 52568.60 88888.00 2024-04-23 05:05:40.912 114 15872.16 490.48 52568.63 88888.00 2024-04-23 05:05:41.412 114 15872.13 490.44 52568.65 88888.00 2024-04-23 05:05:41.912 114 15872.15 490.47 52568.63 88888.00 2024-04-23 05:05:42.412 114 15872.16 490.42 52568.53 88888.00 2024-04-23 05:05:42.912 114 15872.16 490.41 52568.50 88888.00 2024-04-23 05:05:43.412 114 15872.18 490.42 52568.53 88888.00 2024-04-23 05:05:43.912 114 15872.14 490.41 52568.56 88888.00 2024-04-23 05:05:44.412 114 15872.15 490.37 52568.52 88888.00 2024-04-23 05:05:44.912 114 15872.13 490.38 52568.51 88888.00 2024-04-23 05:05:45.412 114 15872.13 490.34 52568.55 88888.00 2024-04-23 05:05:45.912 114 15872.08 490.34 52568.54 88888.00 2024-04-23 05:05:46.412 114 15872.09 490.34 52568.54 88888.00 2024-04-23 05:05:46.912 114 15872.14 490.40 52568.61 88888.00 2024-04-23 05:05:47.412 114 15872.15 490.38 52568.60 88888.00 2024-04-23 05:05:47.912 114 15872.16 490.34 52568.61 88888.00 2024-04-23 05:05:48.412 114 15872.15 490.37 52568.61 88888.00 2024-04-23 05:05:48.912 114 15872.15 490.40 52568.62 88888.00 2024-04-23 05:05:49.412 114 15872.14 490.38 52568.60 88888.00 2024-04-23 05:05:49.912 114 15872.14 490.34 52568.62 88888.00 2024-04-23 05:05:50.412 114 15872.11 490.35 52568.62 88888.00 2024-04-23 05:05:50.912 114 15872.11 490.38 52568.59 88888.00 2024-04-23 05:05:51.912 114 15872.20 490.34 52568.55 88888.00 2024-04-23 05:05:52.412 114 15872.23 490.34 52568.45 88888.00 2024-04-23 05:05:52.912 114 15872.18 490.38 52568.46 88888.00 2024-04-23 05:05:53.412 114 15872.15 490.38 52568.45 88888.00 2024-04-23 05:05:53.912 114 15872.12 490.39 52568.44 88888.00 2024-04-23 05:05:54.412 114 15872.11 490.41 52568.50 88888.00 2024-04-23 05:05:54.912 114 15872.13 490.41 52568.52 88888.00 2024-04-23 05:05:55.412 114 15872.14 490.40 52568.52 88888.00 2024-04-23 05:05:55.912 114 15872.18 490.41 52568.53 88888.00 2024-04-23 05:05:56.412 114 15872.17 490.42 52568.51 88888.00 2024-04-23 05:05:56.912 114 15872.15 490.41 52568.53 88888.00 2024-04-23 05:05:57.412 114 15872.13 490.41 52568.54 88888.00 2024-04-23 05:05:57.912 114 15872.14 490.35 52568.52 88888.00 2024-04-23 05:05:58.412 114 15872.08 490.33 52568.52 88888.00 2024-04-23 05:05:58.912 114 15872.09 490.34 52568.49 88888.00 2024-04-23 05:05:59.412 114 15872.09 490.37 52568.45 88888.00 2024-04-23 05:05:59.912 114 15872.14 490.37 52568.42 88888.00 2024-04-23 05:06:00.412 114 15872.16 490.29 52568.42 88888.00 2024-04-23 05:06:00.912 114 15872.12 490.26 52568.45 88888.00 2024-04-23 05:06:01.412 114 15872.12 490.29 52568.49 88888.00 2024-04-23 05:06:01.912 114 15872.08 490.29 52568.49 88888.00 2024-04-23 05:06:02.412 114 15872.09 490.30 52568.53 88888.00 2024-04-23 05:06:02.912 114 15872.09 490.30 52568.54 88888.00 2024-04-23 05:06:03.412 114 15872.09 490.31 52568.55 88888.00 2024-04-23 05:06:03.912 114 15872.11 490.25 52568.53 88888.00 2024-04-23 05:06:04.412 114 15872.12 490.27 52568.55 88888.00 2024-04-23 05:06:04.912 114 15872.08 490.25 52568.54 88888.00 2024-04-23 05:06:05.412 114 15872.11 490.22 52568.51 88888.00 2024-04-23 05:06:05.912 114 15872.12 490.21 52568.50 88888.00 2024-04-23 05:06:06.412 114 15872.09 490.22 52568.52 88888.00 2024-04-23 05:06:06.912 114 15872.06 490.21 52568.53 88888.00 2024-04-23 05:06:07.412 114 15872.07 490.20 52568.52 88888.00 2024-04-23 05:06:07.912 114 15872.09 490.20 52568.57 88888.00 2024-04-23 05:06:08.412 114 15872.08 490.21 52568.54 88888.00 2024-04-23 05:06:08.912 114 15872.06 490.22 52568.49 88888.00 2024-04-23 05:06:09.412 114 15872.06 490.22 52568.47 88888.00 2024-04-23 05:06:09.912 114 15872.06 490.24 52568.53 88888.00 2024-04-23 05:06:10.412 114 15872.05 490.25 52568.58 88888.00 2024-04-23 05:06:10.912 114 15872.03 490.27 52568.57 88888.00 2024-04-23 05:06:11.412 114 15872.06 490.23 52568.61 88888.00 2024-04-23 05:06:11.912 114 15872.11 490.26 52568.60 88888.00 2024-04-23 05:06:12.412 114 15872.12 490.22 52568.58 88888.00 2024-04-23 05:06:12.912 114 15872.08 490.20 52568.56 88888.00 2024-04-23 05:06:13.412 114 15872.08 490.17 52568.52 88888.00 2024-04-23 05:06:13.912 114 15872.11 490.17 52568.50 88888.00 2024-04-23 05:06:14.412 114 15872.09 490.18 52568.51 88888.00 2024-04-23 05:06:14.912 114 15872.07 490.16 52568.55 88888.00 2024-04-23 05:06:15.412 114 15872.06 490.18 52568.58 88888.00 2024-04-23 05:06:15.912 114 15872.09 490.16 52568.65 88888.00 2024-04-23 05:06:16.412 114 15872.08 490.18 52568.64 88888.00 2024-04-23 05:06:16.912 114 15872.07 490.17 52568.65 88888.00 2024-04-23 05:06:17.412 114 15872.09 490.16 52568.57 88888.00 2024-04-23 05:06:17.912 114 15872.07 490.20 52568.54 88888.00 2024-04-23 05:06:18.412 114 15872.07 490.17 52568.55 88888.00 2024-04-23 05:06:18.912 114 15872.12 490.20 52568.56 88888.00 2024-04-23 05:06:19.912 114 15872.07 490.12 52568.60 88888.00 2024-04-23 05:06:20.412 114 15872.07 490.12 52568.57 88888.00 2024-04-23 05:06:20.912 114 15871.96 490.11 52568.54 88888.00 2024-04-23 05:06:21.412 114 15872.04 490.11 52568.55 88888.00 2024-04-23 05:06:21.912 114 15872.09 490.12 52568.56 88888.00 2024-04-23 05:06:22.412 114 15872.06 490.11 52568.57 88888.00 2024-04-23 05:06:22.912 114 15872.03 490.08 52568.58 88888.00 2024-04-23 05:06:23.412 114 15872.03 490.07 52568.54 88888.00 2024-04-23 05:06:23.912 114 15872.06 490.09 52568.53 88888.00 2024-04-23 05:06:24.412 114 15872.07 490.12 52568.56 88888.00 2024-04-23 05:06:24.912 114 15872.04 490.08 52568.57 88888.00 2024-04-23 05:06:25.412 114 15872.06 490.04 52568.56 88888.00 2024-04-23 05:06:25.912 114 15872.04 490.01 52568.56 88888.00 2024-04-23 05:06:26.412 114 15872.03 490.03 52568.55 88888.00 2024-04-23 05:06:26.912 114 15872.04 490.04 52568.54 88888.00 2024-04-23 05:06:27.412 114 15872.02 490.04 52568.53 88888.00 2024-04-23 05:06:27.912 114 15872.02 490.00 52568.52 88888.00 2024-04-23 05:06:28.412 114 15872.06 490.01 52568.51 88888.00 2024-04-23 05:06:28.912 114 15872.03 490.01 52568.51 88888.00 2024-04-23 05:06:29.412 114 15872.05 490.03 52568.53 88888.00 2024-04-23 05:06:29.912 114 15872.03 490.08 52568.57 88888.00 2024-04-23 05:06:30.412 114 15871.95 490.07 52568.53 88888.00 2024-04-23 05:06:30.912 114 15872.00 490.03 52568.58 88888.00 2024-04-23 05:06:31.412 114 15871.98 490.05 52568.59 88888.00 2024-04-23 05:06:31.912 114 15871.98 490.05 52568.65 88888.00 2024-04-23 05:06:32.412 114 15871.98 490.05 52568.63 88888.00 2024-04-23 05:06:32.912 114 15871.97 490.03 52568.58 88888.00 2024-04-23 05:06:33.412 114 15871.97 490.00 52568.53 88888.00 2024-04-23 05:06:33.912 114 15871.94 489.97 52568.52 88888.00 2024-04-23 05:06:34.412 114 15871.99 489.98 52568.45 88888.00 2024-04-23 05:06:34.912 114 15871.98 489.98 52568.46 88888.00 2024-04-23 05:06:35.412 114 15871.97 489.97 52568.47 88888.00 2024-04-23 05:06:35.912 114 15871.98 489.98 52568.53 88888.00 2024-04-23 05:06:36.412 114 15872.00 489.96 52568.55 88888.00 2024-04-23 05:06:36.912 114 15871.97 489.96 52568.54 88888.00 2024-04-23 05:06:37.412 114 15871.99 489.94 52568.55 88888.00 2024-04-23 05:06:37.912 114 15872.02 489.95 52568.57 88888.00 2024-04-23 05:06:38.412 114 15871.97 489.97 52568.57 88888.00 2024-04-23 05:06:38.912 114 15871.89 489.96 52568.59 88888.00 2024-04-23 05:06:39.412 114 15871.87 489.96 52568.62 88888.00 2024-04-23 05:06:39.912 114 15871.94 489.95 52568.63 88888.00 2024-04-23 05:06:40.412 114 15871.94 489.94 52568.60 88888.00 2024-04-23 05:06:40.912 114 15871.93 489.90 52568.56 88888.00 2024-04-23 05:06:41.412 114 15871.91 489.91 52568.55 88888.00 2024-04-23 05:06:41.912 114 15871.95 489.95 52568.52 88888.00 2024-04-23 05:06:42.412 114 15871.94 489.91 52568.50 88888.00 2024-04-23 05:06:43.412 114 15871.96 489.97 52568.50 88888.00 2024-04-23 05:06:43.912 114 15871.90 489.89 52568.55 88888.00 2024-04-23 05:06:44.412 114 15871.95 489.86 52568.57 88888.00 2024-04-23 05:06:44.912 114 15871.98 489.90 52568.59 88888.00 2024-04-23 05:06:45.412 114 15871.94 489.85 52568.58 88888.00 2024-04-23 05:06:45.912 114 15871.88 489.86 52568.58 88888.00 2024-04-23 05:06:46.412 114 15871.90 489.87 52568.58 88888.00 2024-04-23 05:06:46.912 114 15871.89 489.85 52568.60 88888.00 2024-04-23 05:06:47.412 114 15871.89 489.80 52568.60 88888.00 2024-04-23 05:06:47.912 114 15871.85 489.80 52568.54 88888.00 2024-04-23 05:06:48.412 114 15871.85 489.85 52568.55 88888.00 2024-04-23 05:06:48.912 114 15871.87 489.80 52568.55 88888.00 2024-04-23 05:06:49.412 114 15871.86 489.80 52568.55 88888.00 2024-04-23 05:06:49.912 114 15871.86 489.86 52568.50 88888.00 2024-04-23 05:06:50.412 114 15871.88 489.85 52568.51 88888.00 2024-04-23 05:06:50.912 114 15871.86 489.83 52568.59 88888.00 2024-04-23 05:06:51.412 114 15871.88 489.83 52568.62 88888.00 2024-04-23 05:06:51.912 114 15871.86 489.82 52568.61 88888.00 2024-04-23 05:06:52.412 114 15871.89 489.81 52568.60 88888.00 2024-04-23 05:06:53.412 114 15871.93 489.75 52568.55 88888.00 2024-04-23 05:06:53.912 114 15871.89 489.79 52568.52 88888.00 2024-04-23 05:06:54.412 114 15871.81 489.70 52568.51 88888.00 2024-04-23 05:06:54.912 114 15871.81 489.71 52568.53 88888.00 2024-04-23 05:06:55.412 114 15871.86 489.75 52568.52 88888.00 2024-04-23 05:06:55.912 114 15871.81 489.75 52568.55 88888.00 2024-04-23 05:06:56.412 114 15871.81 489.77 52568.51 88888.00 2024-04-23 05:06:56.912 114 15871.84 489.74 52568.56 88888.00 2024-04-23 05:06:57.412 114 15871.83 489.72 52568.58 88888.00 2024-04-23 05:06:57.912 114 15871.80 489.73 52568.56 88888.00 2024-04-23 05:06:58.412 114 15871.87 489.74 52568.59 88888.00 2024-04-23 05:06:58.912 114 15871.89 489.78 52568.61 88888.00 2024-04-23 05:06:59.412 114 15871.86 489.74 52568.59 88888.00 2024-04-23 05:06:59.912 114 15871.83 489.72 52568.56 88888.00 2024-04-23 05:07:00.412 114 15871.80 489.71 52568.59 88888.00 2024-04-23 05:07:00.912 114 15871.84 489.73 52568.63 88888.00 2024-04-23 05:07:01.412 114 15871.85 489.79 52568.62 88888.00 2024-04-23 05:07:01.912 114 15871.83 489.81 52568.60 88888.00 2024-04-23 05:07:02.412 114 15871.87 489.80 52568.60 88888.00 2024-04-23 05:07:03.412 114 15871.88 489.78 52568.61 88888.00 2024-04-23 05:07:03.912 114 15871.84 489.74 52568.61 88888.00 2024-04-23 05:07:04.412 114 15871.85 489.73 52568.60 88888.00 2024-04-23 05:07:04.912 114 15871.88 489.73 52568.64 88888.00 2024-04-23 05:07:05.412 114 15871.94 489.79 52568.72 88888.00 2024-04-23 05:07:05.912 114 15871.94 489.79 52568.75 88888.00 2024-04-23 05:07:06.412 114 15871.87 489.79 52568.72 88888.00 2024-04-23 05:07:06.912 114 15871.86 489.74 52568.71 88888.00 2024-04-23 05:07:07.412 114 15871.87 489.74 52568.72 88888.00 2024-04-23 05:07:07.912 114 15871.86 489.80 52568.79 88888.00 2024-04-23 05:07:08.412 114 15871.81 489.83 52568.81 88888.00 2024-04-23 05:07:08.912 114 15871.83 489.85 52568.79 88888.00 2024-04-23 05:07:09.412 114 15871.85 489.81 52568.75 88888.00 2024-04-23 05:07:09.912 114 15871.84 489.81 52568.72 88888.00 2024-04-23 05:07:10.412 114 15871.81 489.83 52568.71 88888.00 2024-04-23 05:07:10.912 114 15871.81 489.82 52568.77 88888.00 2024-04-23 05:07:11.412 114 15871.80 489.80 52568.72 88888.00 2024-04-23 05:07:11.912 114 15871.76 489.78 52568.66 88888.00 2024-04-23 05:07:12.412 114 15871.75 489.79 52568.73 88888.00 2024-04-23 05:07:12.912 114 15871.72 489.81 52568.75 88888.00 2024-04-23 05:07:13.412 114 15871.78 489.85 52568.77 88888.00 2024-04-23 05:07:13.912 114 15871.85 489.85 52568.79 88888.00 2024-04-23 05:07:14.412 114 15871.86 489.83 52568.81 88888.00 2024-04-23 05:07:14.912 114 15871.84 489.79 52568.82 88888.00 2024-04-23 05:07:15.412 114 15871.84 489.75 52568.81 88888.00 2024-04-23 05:07:15.912 114 15871.83 489.75 52568.82 88888.00 2024-04-23 05:07:16.412 114 15871.85 489.74 52568.84 88888.00 2024-04-23 05:07:16.912 114 15871.80 489.77 52568.80 88888.00 2024-04-23 05:07:17.412 114 15871.80 489.73 52568.78 88888.00 2024-04-23 05:07:17.912 114 15871.81 489.68 52568.81 88888.00 2024-04-23 05:07:18.412 114 15871.84 489.68 52568.77 88888.00 2024-04-23 05:07:18.912 114 15871.80 489.70 52568.75 88888.00 2024-04-23 05:07:19.412 114 15871.80 489.70 52568.78 88888.00 2024-04-23 05:07:19.912 114 15871.78 489.70 52568.84 88888.00 2024-04-23 05:07:20.412 114 15871.76 489.68 52568.86 88888.00 2024-04-23 05:07:20.912 114 15871.75 489.68 52568.83 88888.00 2024-04-23 05:07:21.412 114 15871.74 489.66 52568.82 88888.00 2024-04-23 05:07:21.912 114 15871.68 489.70 52568.87 88888.00 2024-04-23 05:07:22.412 114 15871.71 489.71 52568.93 88888.00 2024-04-23 05:07:22.912 114 15871.78 489.70 52568.93 88888.00 2024-04-23 05:07:23.412 114 15871.78 489.69 52568.85 88888.00 2024-04-23 05:07:23.912 114 15871.75 489.65 52568.84 88888.00 2024-04-23 05:07:24.412 114 15871.74 489.66 52568.87 88888.00 2024-04-23 05:07:24.912 114 15871.76 489.68 52568.92 88888.00 2024-04-23 05:07:25.412 114 15871.77 489.70 52568.93 88888.00 2024-04-23 05:07:25.912 114 15871.79 489.69 52568.86 88888.00 2024-04-23 05:07:26.412 114 15871.77 489.68 52568.87 88888.00 2024-04-23 05:07:26.912 114 15871.77 489.71 52568.94 88888.00 2024-04-23 05:07:27.412 114 15871.71 489.72 52568.94 88888.00 2024-04-23 05:07:27.912 114 15871.70 489.66 52568.86 88888.00 2024-04-23 05:07:28.412 114 15871.68 489.66 52568.86 88888.00 2024-04-23 05:07:28.912 114 15871.69 489.70 52568.90 88888.00 2024-04-23 05:07:29.412 114 15871.71 489.69 52568.96 88888.00 2024-04-23 05:07:29.912 114 15871.74 489.71 52568.99 88888.00 2024-04-23 05:07:30.412 114 15871.70 489.72 52568.95 88888.00 2024-04-23 05:07:30.912 114 15871.69 489.72 52569.00 88888.00 2024-04-23 05:07:31.412 114 15871.74 489.74 52569.02 88888.00 2024-04-23 05:07:31.912 114 15871.71 489.70 52568.99 88888.00 2024-04-23 05:07:32.412 114 15871.71 489.65 52569.00 88888.00 2024-04-23 05:07:32.912 114 15871.68 489.63 52568.92 88888.00 2024-04-23 05:07:33.412 114 15871.69 489.69 52568.81 88888.00 2024-04-23 05:07:33.912 114 15871.70 489.69 52568.84 88888.00 2024-04-23 05:07:34.412 114 15871.66 489.63 52568.92 88888.00 2024-04-23 05:07:34.912 114 15871.68 489.64 52568.92 88888.00 2024-04-23 05:07:35.412 114 15871.69 489.61 52568.91 88888.00 2024-04-23 05:07:35.912 114 15871.68 489.56 52568.86 88888.00 2024-04-23 05:07:36.412 114 15871.68 489.58 52568.91 88888.00 2024-04-23 05:07:36.912 114 15871.67 489.63 52568.95 88888.00 2024-04-23 05:07:37.412 114 15871.67 489.62 52569.00 88888.00 2024-04-23 05:07:37.912 114 15871.67 489.61 52568.96 88888.00 2024-04-23 05:07:38.412 114 15871.63 489.62 52568.96 88888.00 2024-04-23 05:07:38.912 114 15871.59 489.63 52568.96 88888.00 2024-04-23 05:07:39.412 114 15871.61 489.60 52568.93 88888.00 2024-04-23 05:07:39.912 114 15871.66 489.61 52568.91 88888.00 2024-04-23 05:07:40.412 114 15871.69 489.60 52568.96 88888.00 2024-04-23 05:07:40.912 114 15871.67 489.57 52569.00 88888.00 2024-04-23 05:07:41.412 114 15871.63 489.60 52568.98 88888.00 2024-04-23 05:07:41.912 114 15871.63 489.57 52569.02 88888.00 2024-04-23 05:07:42.412 114 15871.66 489.57 52569.08 88888.00 2024-04-23 05:07:42.912 114 15871.65 489.57 52569.13 88888.00 2024-04-23 05:07:43.412 114 15871.65 489.58 52569.14 88888.00 2024-04-23 05:07:43.912 114 15871.62 489.55 52569.13 88888.00 2024-04-23 05:07:45.412 114 15871.62 489.58 52569.20 88888.00 2024-04-23 05:07:45.912 114 15871.61 489.64 52569.18 88888.00 2024-04-23 05:07:46.412 114 15871.62 489.69 52569.18 88888.00 2024-04-23 05:07:46.912 114 15871.60 489.66 52569.13 88888.00 2024-04-23 05:07:47.412 114 15871.61 489.61 52569.13 88888.00 2024-04-23 05:07:47.912 114 15871.62 489.64 52569.10 88888.00 2024-04-23 05:07:48.412 114 15871.59 489.64 52569.13 88888.00 2024-04-23 05:07:48.912 114 15871.58 489.61 52569.17 88888.00 2024-04-23 05:07:49.412 114 15871.57 489.62 52569.10 88888.00 2024-04-23 05:07:49.912 114 15871.57 489.61 52569.08 88888.00 2024-04-23 05:07:50.412 114 15871.58 489.62 52569.14 88888.00 2024-04-23 05:07:50.912 114 15871.54 489.62 52569.15 88888.00 2024-04-23 05:07:51.412 114 15871.57 489.61 52569.21 88888.00 2024-04-23 05:07:51.912 114 15871.54 489.58 52569.26 88888.00 2024-04-23 05:07:52.412 114 15871.53 489.57 52569.26 88888.00 2024-04-23 05:07:52.912 114 15871.49 489.56 52569.25 88888.00 2024-04-23 05:07:53.412 114 15871.49 489.56 52569.24 88888.00 2024-04-23 05:07:53.912 114 15871.53 489.55 52569.21 88888.00 2024-04-23 05:07:54.412 114 15871.54 489.53 52569.14 88888.00 2024-04-23 05:07:54.912 114 15871.52 489.53 52569.16 88888.00 2024-04-23 05:07:55.412 114 15871.49 489.55 52569.21 88888.00 2024-04-23 05:07:55.912 114 15871.54 489.57 52569.22 88888.00 2024-04-23 05:07:56.412 114 15871.58 489.56 52569.25 88888.00 2024-04-23 05:07:56.912 114 15871.59 489.54 52569.22 88888.00 2024-04-23 05:07:57.412 114 15871.56 489.53 52569.25 88888.00 2024-04-23 05:07:57.912 114 15871.48 489.52 52569.25 88888.00 2024-04-23 05:07:58.412 114 15871.50 489.51 52569.28 88888.00 2024-04-23 05:07:58.912 114 15871.51 489.53 52569.31 88888.00 2024-04-23 05:07:59.412 114 15871.53 489.56 52569.33 88888.00 2024-04-23 05:07:59.912 114 15871.51 489.56 52569.32 88888.00 2024-04-23 05:08:00.412 114 15871.49 489.60 52569.34 88888.00 2024-04-23 05:08:00.912 114 15871.50 489.58 52569.34 88888.00 2024-04-23 05:08:01.412 114 15871.51 489.57 52569.35 88888.00 2024-04-23 05:08:01.912 114 15871.47 489.57 52569.34 88888.00 2024-04-23 05:08:02.412 114 15871.47 489.61 52569.32 88888.00 2024-04-23 05:08:02.912 114 15871.44 489.64 52569.26 88888.00 2024-04-23 05:08:03.412 114 15871.45 489.62 52569.33 88888.00 2024-04-23 05:08:03.912 114 15871.47 489.65 52569.38 88888.00 2024-04-23 05:08:04.412 114 15871.43 489.62 52569.37 88888.00 2024-04-23 05:08:04.912 114 15871.44 489.60 52569.33 88888.00 2024-04-23 05:08:05.412 114 15871.43 489.60 52569.34 88888.00 2024-04-23 05:08:05.912 114 15871.40 489.62 52569.36 88888.00 2024-04-23 05:08:06.412 114 15871.44 489.62 52569.36 88888.00 2024-04-23 05:08:06.912 114 15871.42 489.58 52569.31 88888.00 2024-04-23 05:08:07.412 114 15871.43 489.57 52569.26 88888.00 2024-04-23 05:08:07.912 114 15871.45 489.57 52569.28 88888.00 2024-04-23 05:08:08.412 114 15871.44 489.62 52569.28 88888.00 2024-04-23 05:08:08.912 114 15871.36 489.61 52569.27 88888.00 2024-04-23 05:08:09.412 114 15871.35 489.61 52569.27 88888.00 2024-04-23 05:08:09.912 114 15871.41 489.62 52569.33 88888.00 2024-04-23 05:08:10.412 114 15871.43 489.62 52569.37 88888.00 2024-04-23 05:08:10.912 114 15871.42 489.63 52569.37 88888.00 2024-04-23 05:08:11.412 114 15871.41 489.62 52569.40 88888.00 2024-04-23 05:08:11.912 114 15871.41 489.60 52569.41 88888.00 2024-04-23 05:08:12.912 114 15871.40 489.54 52569.45 88888.00 2024-04-23 05:08:13.412 114 15871.39 489.52 52569.45 88888.00 2024-04-23 05:08:13.912 114 15871.35 489.54 52569.46 88888.00 2024-04-23 05:08:14.412 114 15871.34 489.55 52569.44 88888.00 2024-04-23 05:08:14.912 114 15871.36 489.58 52569.47 88888.00 2024-04-23 05:08:15.412 114 15871.39 489.58 52569.46 88888.00 2024-04-23 05:08:15.912 114 15871.35 489.61 52569.41 88888.00 2024-04-23 05:08:16.412 114 15871.40 489.60 52569.43 88888.00 2024-04-23 05:08:16.912 114 15871.33 489.61 52569.45 88888.00 2024-04-23 05:08:17.412 114 15871.33 489.62 52569.50 88888.00 2024-04-23 05:08:17.912 114 15871.39 489.58 52569.51 88888.00 2024-04-23 05:08:18.412 114 15871.39 489.62 52569.45 88888.00 2024-04-23 05:08:18.912 114 15871.35 489.62 52569.46 88888.00 2024-04-23 05:08:19.412 114 15871.38 489.58 52569.52 88888.00 2024-04-23 05:08:19.912 114 15871.34 489.55 52569.54 88888.00 2024-04-23 05:08:20.412 114 15871.32 489.55 52569.56 88888.00 2024-04-23 05:08:20.912 114 15871.33 489.53 52569.57 88888.00 2024-04-23 05:08:21.412 114 15871.31 489.58 52569.56 88888.00 2024-04-23 05:08:21.912 114 15871.31 489.58 52569.54 88888.00 2024-04-23 05:08:22.412 114 15871.34 489.57 52569.52 88888.00 2024-04-23 05:08:22.912 114 15871.33 489.61 52569.48 88888.00 2024-04-23 05:08:23.412 114 15871.33 489.62 52569.47 88888.00 2024-04-23 05:08:23.912 114 15871.31 489.61 52569.47 88888.00 2024-04-23 05:08:24.412 114 15871.33 489.58 52569.56 88888.00 2024-04-23 05:08:24.912 114 15871.31 489.57 52569.59 88888.00 2024-04-23 05:08:25.412 114 15871.30 489.56 52569.63 88888.00 2024-04-23 05:08:25.912 114 15871.27 489.52 52569.61 88888.00 2024-04-23 05:08:26.412 114 15871.31 489.52 52569.58 88888.00 2024-04-23 05:08:26.912 114 15871.33 489.52 52569.55 88888.00 2024-04-23 05:08:27.412 114 15871.34 489.55 52569.56 88888.00 2024-04-23 05:08:27.912 114 15871.31 489.57 52569.59 88888.00 2024-04-23 05:08:28.412 114 15871.30 489.58 52569.63 88888.00 2024-04-23 05:08:28.912 114 15871.30 489.58 52569.61 88888.00 2024-04-23 05:08:29.412 114 15871.31 489.57 52569.55 88888.00 2024-04-23 05:08:29.912 114 15871.29 489.55 52569.51 88888.00 2024-04-23 05:08:30.412 114 15871.27 489.54 52569.47 88888.00 2024-04-23 05:08:30.912 114 15871.29 489.53 52569.45 88888.00 2024-04-23 05:08:31.412 114 15871.27 489.54 52569.48 88888.00 2024-04-23 05:08:31.912 114 15871.30 489.58 52569.57 88888.00 2024-04-23 05:08:32.412 114 15871.29 489.53 52569.61 88888.00 2024-04-23 05:08:32.912 114 15871.30 489.52 52569.60 88888.00 2024-04-23 05:08:33.412 114 15871.29 489.55 52569.61 88888.00 2024-04-23 05:08:33.912 114 15871.27 489.56 52569.62 88888.00 2024-04-23 05:08:34.412 114 15871.29 489.53 52569.68 88888.00 2024-04-23 05:08:34.912 114 15871.27 489.54 52569.70 88888.00 2024-04-23 05:08:35.412 114 15871.26 489.55 52569.65 88888.00 2024-04-23 05:08:35.912 114 15871.29 489.58 52569.66 88888.00 2024-04-23 05:08:36.412 114 15871.30 489.57 52569.65 88888.00 2024-04-23 05:08:36.912 114 15871.30 489.56 52569.64 88888.00 2024-04-23 05:08:37.412 114 15871.31 489.54 52569.65 88888.00 2024-04-23 05:08:37.912 114 15871.25 489.55 52569.58 88888.00 2024-04-23 05:08:38.412 114 15871.24 489.56 52569.58 88888.00 2024-04-23 05:08:38.912 114 15871.24 489.58 52569.66 88888.00 2024-04-23 05:08:39.412 114 15871.24 489.58 52569.68 88888.00 2024-04-23 05:08:39.912 114 15871.17 489.60 52569.66 88888.00 2024-04-23 05:08:40.412 114 15871.16 489.58 52569.67 88888.00 2024-04-23 05:08:40.912 114 15871.20 489.61 52569.67 88888.00 2024-04-23 05:08:41.412 114 15871.22 489.60 52569.64 88888.00 2024-04-23 05:08:41.912 114 15871.24 489.54 52569.65 88888.00 2024-04-23 05:08:42.412 114 15871.22 489.53 52569.72 88888.00 2024-04-23 05:08:42.912 114 15871.22 489.49 52569.70 88888.00 2024-04-23 05:08:43.412 114 15871.18 489.53 52569.74 88888.00 2024-04-23 05:08:43.912 114 15871.15 489.56 52569.74 88888.00 2024-04-23 05:08:44.412 114 15871.21 489.54 52569.72 88888.00 2024-04-23 05:08:44.912 114 15871.16 489.55 52569.70 88888.00 2024-04-23 05:08:45.412 114 15871.17 489.54 52569.65 88888.00 2024-04-23 05:08:45.912 114 15871.16 489.56 52569.71 88888.00 2024-04-23 05:08:46.412 114 15871.17 489.57 52569.74 88888.00 2024-04-23 05:08:46.912 114 15871.15 489.57 52569.76 88888.00 2024-04-23 05:08:47.412 114 15871.15 489.56 52569.78 88888.00 2024-04-23 05:08:47.912 114 15871.09 489.56 52569.81 88888.00 2024-04-23 05:08:48.412 114 15871.16 489.61 52569.78 88888.00 2024-04-23 05:08:48.912 114 15871.17 489.61 52569.77 88888.00 2024-04-23 05:08:49.412 114 15871.14 489.58 52569.76 88888.00 2024-04-23 05:08:49.912 114 15871.13 489.61 52569.77 88888.00 2024-04-23 05:08:50.412 114 15871.17 489.57 52569.77 88888.00 2024-04-23 05:08:50.912 114 15871.11 489.58 52569.76 88888.00 2024-04-23 05:08:51.412 114 15871.13 489.62 52569.77 88888.00 2024-04-23 05:08:51.912 114 15871.15 489.64 52569.79 88888.00 2024-04-23 05:08:52.412 114 15871.12 489.64 52569.75 88888.00 2024-04-23 05:08:52.912 114 15871.13 489.65 52569.72 88888.00 2024-04-23 05:08:53.412 114 15871.07 489.64 52569.80 88888.00 2024-04-23 05:08:53.912 114 15871.05 489.63 52569.87 88888.00 2024-04-23 05:08:54.412 114 15871.05 489.60 52569.86 88888.00 2024-04-23 05:08:54.912 114 15871.05 489.61 52569.86 88888.00 2024-04-23 05:08:55.412 114 15871.06 489.62 52569.86 88888.00 2024-04-23 05:08:56.412 114 15871.06 489.60 52569.82 88888.00 2024-04-23 05:08:56.912 114 15871.04 489.62 52569.87 88888.00 2024-04-23 05:08:57.412 114 15871.07 489.60 52569.90 88888.00 2024-04-23 05:08:57.912 114 15871.08 489.62 52569.90 88888.00 2024-04-23 05:08:58.412 114 15871.04 489.60 52569.85 88888.00 2024-04-23 05:08:58.912 114 15871.07 489.57 52569.86 88888.00 2024-04-23 05:08:59.412 114 15871.05 489.56 52569.80 88888.00 2024-04-23 05:08:59.912 114 15871.06 489.58 52569.79 88888.00 2024-04-23 05:09:00.412 114 15871.04 489.62 52569.87 88888.00 2024-04-23 05:09:00.912 114 15871.05 489.57 52569.93 88888.00 2024-04-23 05:09:01.412 114 15871.02 489.58 52569.91 88888.00 2024-04-23 05:09:01.912 114 15871.03 489.58 52569.87 88888.00 2024-04-23 05:09:02.412 114 15871.03 489.58 52569.91 88888.00 2024-04-23 05:09:02.912 114 15870.98 489.63 52569.97 88888.00 2024-04-23 05:09:03.412 114 15870.96 489.68 52569.94 88888.00 2024-04-23 05:09:03.912 114 15870.95 489.69 52569.92 88888.00 2024-04-23 05:09:04.412 114 15870.94 489.65 52569.95 88888.00 2024-04-23 05:09:04.912 114 15870.91 489.66 52569.95 88888.00 2024-04-23 05:09:05.412 114 15870.90 489.65 52569.97 88888.00 2024-04-23 05:09:05.912 114 15870.93 489.69 52570.00 88888.00 2024-04-23 05:09:06.413 114 15870.97 489.72 52569.96 88888.00 2024-04-23 05:09:06.913 114 15870.86 489.72 52569.86 88888.00 2024-04-23 05:09:07.413 114 15870.87 489.70 52569.91 88888.00 2024-04-23 05:09:07.913 114 15870.87 489.66 52570.00 88888.00 2024-04-23 05:09:08.413 114 15870.86 489.68 52569.95 88888.00 2024-04-23 05:09:08.913 114 15870.86 489.69 52569.90 88888.00 2024-04-23 05:09:09.413 114 15870.89 489.70 52569.93 88888.00 2024-04-23 05:09:09.913 114 15870.94 489.70 52570.01 88888.00 2024-04-23 05:09:10.413 114 15870.89 489.69 52570.03 88888.00 2024-04-23 05:09:10.913 114 15870.87 489.64 52569.98 88888.00 2024-04-23 05:09:11.413 114 15870.84 489.62 52570.02 88888.00 2024-04-23 05:09:11.913 114 15870.86 489.65 52570.03 88888.00 2024-04-23 05:09:12.413 114 15870.85 489.69 52570.03 88888.00 2024-04-23 05:09:12.913 114 15870.84 489.72 52570.03 88888.00 2024-04-23 05:09:13.413 114 15870.85 489.70 52570.07 88888.00 2024-04-23 05:09:13.913 114 15870.87 489.71 52570.05 88888.00 2024-04-23 05:09:14.413 114 15870.87 489.74 52569.97 88888.00 2024-04-23 05:09:14.913 114 15870.89 489.71 52570.01 88888.00 2024-04-23 05:09:15.413 114 15870.87 489.72 52570.04 88888.00 2024-04-23 05:09:15.913 114 15870.85 489.77 52570.01 88888.00 2024-04-23 05:09:16.413 114 15870.85 489.75 52570.00 88888.00 2024-04-23 05:09:16.913 114 15870.85 489.72 52570.02 88888.00 2024-04-23 05:09:17.413 114 15870.87 489.72 52570.05 88888.00 2024-04-23 05:09:17.913 114 15870.84 489.75 52570.00 88888.00 2024-04-23 05:09:18.413 114 15870.81 489.78 52569.97 88888.00 2024-04-23 05:09:18.913 114 15870.81 489.77 52570.02 88888.00 2024-04-23 05:09:19.413 114 15870.88 489.77 52570.07 88888.00 2024-04-23 05:09:19.913 114 15870.86 489.78 52570.06 88888.00 2024-04-23 05:09:20.413 114 15870.78 489.78 52570.03 88888.00 2024-04-23 05:09:20.913 114 15870.76 489.77 52570.03 88888.00 2024-04-23 05:09:21.413 114 15870.78 489.77 52570.04 88888.00 2024-04-23 05:09:21.913 114 15870.80 489.77 52570.03 88888.00 2024-04-23 05:09:22.413 114 15870.82 489.80 52570.08 88888.00 2024-04-23 05:09:22.913 114 15870.85 489.81 52570.14 88888.00 2024-04-23 05:09:23.413 114 15870.82 489.79 52570.15 88888.00 2024-04-23 05:09:23.913 114 15870.81 489.82 52570.12 88888.00 2024-04-23 05:09:24.413 114 15870.82 489.80 52570.12 88888.00 2024-04-23 05:09:24.913 114 15870.86 489.82 52570.09 88888.00 2024-04-23 05:09:25.413 114 15870.82 489.86 52570.13 88888.00 2024-04-23 05:09:25.913 114 15870.82 489.86 52570.08 88888.00 2024-04-23 05:09:26.413 114 15870.80 489.88 52570.08 88888.00 2024-04-23 05:09:26.913 114 15870.79 489.89 52570.11 88888.00 2024-04-23 05:09:27.413 114 15870.77 489.83 52570.06 88888.00 2024-04-23 05:09:27.913 114 15870.76 489.83 52570.04 88888.00 2024-04-23 05:09:28.413 114 15870.73 489.87 52570.04 88888.00 2024-04-23 05:09:28.913 114 15870.78 489.86 52570.01 88888.00 2024-04-23 05:09:29.413 114 15870.79 489.85 52570.02 88888.00 2024-04-23 05:09:29.913 114 15870.72 489.83 52570.07 88888.00 2024-04-23 05:09:30.413 114 15870.78 489.87 52570.09 88888.00 2024-04-23 05:09:30.913 114 15870.79 489.88 52570.14 88888.00 2024-04-23 05:09:31.413 114 15870.72 489.85 52570.13 88888.00 2024-04-23 05:09:31.913 114 15870.67 489.86 52570.09 88888.00 2024-04-23 05:09:32.413 114 15870.71 489.89 52570.07 88888.00 2024-04-23 05:09:32.913 114 15870.71 489.86 52570.11 88888.00 2024-04-23 05:09:33.413 114 15870.67 489.82 52570.08 88888.00 2024-04-23 05:09:33.913 114 15870.67 489.89 52570.05 88888.00 2024-04-23 05:09:34.413 114 15870.67 489.87 52570.08 88888.00 2024-04-23 05:09:34.913 114 15870.63 489.90 52570.14 88888.00 2024-04-23 05:09:35.413 114 15870.61 489.92 52570.14 88888.00 2024-04-23 05:09:35.913 114 15870.63 489.92 52570.08 88888.00 2024-04-23 05:09:36.413 114 15870.67 489.96 52570.08 88888.00 2024-04-23 05:09:36.913 114 15870.71 489.97 52570.15 88888.00 2024-04-23 05:09:37.413 114 15870.72 489.97 52570.13 88888.00 2024-04-23 05:09:37.913 114 15870.70 489.97 52570.15 88888.00 2024-04-23 05:09:38.413 114 15870.67 489.97 52570.21 88888.00 2024-04-23 05:09:38.913 114 15870.69 489.95 52570.20 88888.00 2024-04-23 05:09:39.413 114 15870.70 489.97 52570.19 88888.00 2024-04-23 05:09:39.913 114 15870.68 489.94 52570.17 88888.00 2024-04-23 05:09:40.413 114 15870.59 489.97 52570.18 88888.00 2024-04-23 05:09:40.913 114 15870.59 489.98 52570.20 88888.00 2024-04-23 05:09:41.413 114 15870.63 489.97 52570.17 88888.00 2024-04-23 05:09:41.913 114 15870.67 489.97 52570.19 88888.00 2024-04-23 05:09:42.413 114 15870.63 489.97 52570.21 88888.00 2024-04-23 05:09:42.913 114 15870.60 489.99 52570.17 88888.00 2024-04-23 05:09:43.413 114 15870.62 489.99 52570.22 88888.00 2024-04-23 05:09:43.913 114 15870.66 490.00 52570.25 88888.00 2024-04-23 05:09:44.413 114 15870.60 490.01 52570.25 88888.00 2024-04-23 05:09:44.913 114 15870.58 490.03 52570.22 88888.00 2024-04-23 05:09:45.413 114 15870.62 490.01 52570.21 88888.00 2024-04-23 05:09:45.913 114 15870.61 490.04 52570.18 88888.00 2024-04-23 05:09:46.413 114 15870.62 490.05 52570.16 88888.00 2024-04-23 05:09:46.913 114 15870.61 490.03 52570.19 88888.00 2024-04-23 05:09:47.913 114 15870.58 489.94 52570.26 88888.00 2024-04-23 05:09:48.413 114 15870.55 489.99 52570.26 88888.00 2024-04-23 05:09:48.913 114 15870.55 489.96 52570.26 88888.00 2024-04-23 05:09:49.413 114 15870.55 489.94 52570.25 88888.00 2024-04-23 05:09:49.913 114 15870.55 489.97 52570.23 88888.00 2024-04-23 05:09:50.413 114 15870.49 489.99 52570.22 88888.00 2024-04-23 05:09:50.913 114 15870.53 489.98 52570.21 88888.00 2024-04-23 05:09:51.413 114 15870.61 490.00 52570.25 88888.00 2024-04-23 05:09:51.913 114 15870.60 489.99 52570.28 88888.00 2024-04-23 05:09:52.413 114 15870.60 489.97 52570.24 88888.00 2024-04-23 05:09:52.913 114 15870.61 489.96 52570.28 88888.00 2024-04-23 05:09:53.413 114 15870.54 490.00 52570.31 88888.00 2024-04-23 05:09:53.913 114 15870.54 489.99 52570.27 88888.00 2024-04-23 05:09:54.413 114 15870.57 489.98 52570.32 88888.00 2024-04-23 05:09:54.913 114 15870.54 489.98 52570.37 88888.00 2024-04-23 05:09:55.413 114 15870.54 490.01 52570.38 88888.00 2024-04-23 05:09:55.913 114 15870.57 490.05 52570.33 88888.00 2024-04-23 05:09:56.413 114 15870.53 490.08 52570.37 88888.00 2024-04-23 05:09:56.913 114 15870.51 490.09 52570.28 88888.00 2024-04-23 05:09:57.913 114 15870.50 490.07 52570.28 88888.00 2024-04-23 05:09:58.413 114 15870.48 490.06 52570.29 88888.00 2024-04-23 05:09:58.913 114 15870.51 490.03 52570.32 88888.00 2024-04-23 05:09:59.413 114 15870.48 490.03 52570.35 88888.00 2024-04-23 05:09:59.913 114 15870.50 490.04 52570.31 88888.00 2024-04-23 05:10:00.413 114 15870.51 490.06 52570.27 88888.00 2024-04-23 05:10:00.913 114 15870.49 490.06 52570.28 88888.00 2024-04-23 05:10:01.413 114 15870.51 490.05 52570.36 88888.00 2024-04-23 05:10:01.913 114 15870.45 490.05 52570.36 88888.00 2024-04-23 05:10:02.413 114 15870.41 490.03 52570.37 88888.00 2024-04-23 05:10:02.913 114 15870.40 489.98 52570.38 88888.00 2024-04-23 05:10:03.413 114 15870.39 489.99 52570.37 88888.00 2024-04-23 05:10:03.913 114 15870.41 490.00 52570.35 88888.00 2024-04-23 05:10:04.413 114 15870.41 489.99 52570.23 88888.00 2024-04-23 05:10:04.913 114 15870.42 490.01 52570.25 88888.00 2024-04-23 05:10:05.913 114 15870.40 490.06 52570.38 88888.00 2024-04-23 05:10:06.413 114 15870.43 490.08 52570.41 88888.00 2024-04-23 05:10:06.913 114 15870.43 490.12 52570.38 88888.00 2024-04-23 05:10:07.413 114 15870.42 490.09 52570.41 88888.00 2024-04-23 05:10:07.913 114 15870.35 490.05 52570.41 88888.00 2024-04-23 05:10:08.413 114 15870.37 490.05 52570.38 88888.00 2024-04-23 05:10:08.913 114 15870.39 490.08 52570.40 88888.00 2024-04-23 05:10:09.413 114 15870.33 490.12 52570.45 88888.00 2024-04-23 05:10:09.913 114 15870.31 490.09 52570.45 88888.00 2024-04-23 05:10:10.413 114 15870.34 490.09 52570.40 88888.00 2024-04-23 05:10:10.913 114 15870.32 490.13 52570.40 88888.00 2024-04-23 05:10:11.413 114 15870.31 490.12 52570.36 88888.00 2024-04-23 05:10:11.913 114 15870.28 490.14 52570.33 88888.00 2024-04-23 05:10:12.413 114 15870.30 490.15 52570.34 88888.00 2024-04-23 05:10:12.913 114 15870.37 490.15 52570.37 88888.00 2024-04-23 05:10:13.413 114 15870.33 490.11 52570.42 88888.00 2024-04-23 05:10:13.913 114 15870.34 490.07 52570.42 88888.00 2024-04-23 05:10:14.413 114 15870.32 490.11 52570.47 88888.00 2024-04-23 05:10:14.913 114 15870.36 490.13 52570.44 88888.00 2024-04-23 05:10:15.413 114 15870.35 490.16 52570.43 88888.00 2024-04-23 05:10:15.913 114 15870.35 490.17 52570.44 88888.00 2024-04-23 05:10:16.413 114 15870.32 490.18 52570.46 88888.00 2024-04-23 05:10:16.913 114 15870.24 490.17 52570.44 88888.00 2024-04-23 05:10:17.413 114 15870.26 490.18 52570.45 88888.00 2024-04-23 05:10:17.913 114 15870.27 490.21 52570.43 88888.00 2024-04-23 05:10:18.413 114 15870.21 490.18 52570.39 88888.00 2024-04-23 05:10:18.913 114 15870.15 490.14 52570.38 88888.00 2024-04-23 05:10:19.413 114 15870.16 490.14 52570.42 88888.00 2024-04-23 05:10:19.913 114 15870.18 490.14 52570.48 88888.00 2024-04-23 05:10:20.413 114 15870.18 490.11 52570.52 88888.00 2024-04-23 05:10:20.913 114 15870.19 490.15 52570.53 88888.00 2024-04-23 05:10:21.413 114 15870.19 490.18 52570.54 88888.00 2024-04-23 05:10:21.913 114 15870.28 490.20 52570.56 88888.00 2024-04-23 05:10:22.413 114 15870.28 490.22 52570.54 88888.00 2024-04-23 05:10:22.913 114 15870.23 490.24 52570.48 88888.00 2024-04-23 05:10:23.413 114 15870.21 490.27 52570.52 88888.00 2024-04-23 05:10:23.913 114 15870.16 490.25 52570.56 88888.00 2024-04-23 05:10:24.413 114 15870.18 490.24 52570.55 88888.00 2024-04-23 05:10:24.913 114 15870.17 490.22 52570.52 88888.00 2024-04-23 05:10:25.413 114 15870.18 490.20 52570.51 88888.00 2024-04-23 05:10:25.913 114 15870.19 490.16 52570.48 88888.00 2024-04-23 05:10:26.413 114 15870.23 490.17 52570.44 88888.00 2024-04-23 05:10:26.913 114 15870.24 490.20 52570.45 88888.00 2024-04-23 05:10:27.413 114 15870.17 490.24 52570.54 88888.00 2024-04-23 05:10:27.913 114 15870.18 490.23 52570.54 88888.00 2024-04-23 05:10:28.413 114 15870.17 490.21 52570.57 88888.00 2024-04-23 05:10:28.913 114 15870.13 490.24 52570.58 88888.00 2024-04-23 05:10:29.413 114 15870.10 490.27 52570.57 88888.00 2024-04-23 05:10:29.913 114 15870.10 490.26 52570.63 88888.00 2024-04-23 05:10:30.413 114 15870.12 490.26 52570.64 88888.00 2024-04-23 05:10:30.913 114 15870.12 490.27 52570.60 88888.00 2024-04-23 05:10:31.413 114 15870.13 490.27 52570.62 88888.00 2024-04-23 05:10:31.913 114 15870.10 490.29 52570.65 88888.00 2024-04-23 05:10:32.413 114 15870.10 490.33 52570.63 88888.00 2024-04-23 05:10:32.913 114 15870.10 490.30 52570.62 88888.00 2024-04-23 05:10:33.413 114 15870.12 490.29 52570.61 88888.00 2024-04-23 05:10:33.913 114 15870.12 490.29 52570.58 88888.00 2024-04-23 05:10:34.413 114 15870.07 490.30 52570.60 88888.00 2024-04-23 05:10:34.913 114 15870.05 490.30 52570.60 88888.00 2024-04-23 05:10:35.413 114 15870.05 490.29 52570.67 88888.00 2024-04-23 05:10:35.913 114 15870.05 490.26 52570.73 88888.00 2024-04-23 05:10:36.413 114 15869.99 490.30 52570.72 88888.00 2024-04-23 05:10:36.913 114 15869.99 490.34 52570.66 88888.00 2024-04-23 05:10:37.413 114 15869.99 490.35 52570.64 88888.00 2024-04-23 05:10:37.913 114 15869.98 490.31 52570.61 88888.00 2024-04-23 05:10:38.413 114 15869.94 490.31 52570.60 88888.00 2024-04-23 05:10:39.413 114 15869.98 490.30 52570.74 88888.00 2024-04-23 05:10:39.913 114 15869.99 490.31 52570.71 88888.00 2024-04-23 05:10:40.413 114 15869.97 490.32 52570.59 88888.00 2024-04-23 05:10:40.913 114 15869.95 490.32 52570.53 88888.00 2024-04-23 05:10:41.413 114 15869.94 490.32 52570.49 88888.00 2024-04-23 05:10:41.913 114 15869.99 490.34 52570.54 88888.00 2024-04-23 05:10:42.413 114 15869.95 490.40 52570.56 88888.00 2024-04-23 05:10:42.913 114 15869.91 490.38 52570.56 88888.00 2024-04-23 05:10:43.413 114 15869.96 490.37 52570.58 88888.00 2024-04-23 05:10:43.913 114 15870.00 490.38 52570.53 88888.00 2024-04-23 05:10:44.413 114 15869.98 490.35 52570.49 88888.00 2024-04-23 05:10:44.913 114 15869.99 490.34 52570.60 88888.00 2024-04-23 05:10:45.413 114 15870.04 490.35 52570.62 88888.00 2024-04-23 05:10:45.913 114 15870.05 490.40 52570.65 88888.00 2024-04-23 05:10:46.413 114 15869.99 490.42 52570.73 88888.00 2024-04-23 05:10:46.913 114 15869.96 490.43 52570.68 88888.00 2024-04-23 05:10:47.413 114 15869.92 490.47 52570.62 88888.00 2024-04-23 05:10:47.913 114 15869.95 490.47 52570.56 88888.00 2024-04-23 05:10:48.413 114 15870.00 490.49 52570.57 88888.00 2024-04-23 05:10:49.413 114 15870.01 490.51 52570.67 88888.00 2024-04-23 05:10:49.913 114 15870.00 490.48 52570.68 88888.00 2024-04-23 05:10:50.413 114 15870.00 490.44 52570.69 88888.00 2024-04-23 05:10:50.913 114 15869.98 490.46 52570.68 88888.00 2024-04-23 05:10:51.413 114 15869.95 490.48 52570.71 88888.00 2024-04-23 05:10:51.913 114 15870.01 490.48 52570.74 88888.00 2024-04-23 05:10:52.413 114 15870.03 490.50 52570.75 88888.00 2024-04-23 05:10:52.913 114 15869.99 490.51 52570.76 88888.00 2024-04-23 05:10:53.413 114 15870.06 490.48 52570.76 88888.00 2024-04-23 05:10:53.913 114 15869.99 490.48 52570.77 88888.00 2024-04-23 05:10:54.413 114 15870.01 490.47 52570.75 88888.00 2024-04-23 05:10:54.913 114 15870.04 490.48 52570.75 88888.00 2024-04-23 05:10:55.413 114 15869.95 490.48 52570.73 88888.00 2024-04-23 05:10:55.913 114 15869.95 490.49 52570.73 88888.00 2024-04-23 05:10:56.413 114 15869.96 490.52 52570.73 88888.00 2024-04-23 05:10:56.913 114 15869.97 490.52 52570.72 88888.00 2024-04-23 05:10:57.413 114 15869.98 490.52 52570.75 88888.00 2024-04-23 05:10:57.913 114 15869.97 490.50 52570.84 88888.00 2024-04-23 05:10:58.413 114 15870.00 490.53 52570.89 88888.00 2024-04-23 05:10:59.413 114 15869.97 490.56 52570.78 88888.00 2024-04-23 05:10:59.913 114 15869.99 490.60 52570.73 88888.00 2024-04-23 05:11:00.413 114 15869.91 490.60 52570.78 88888.00 2024-04-23 05:11:00.913 114 15869.92 490.61 52570.82 88888.00 2024-04-23 05:11:01.413 114 15869.96 490.59 52570.79 88888.00 2024-04-23 05:11:01.913 114 15869.96 490.59 52570.75 88888.00 2024-04-23 05:11:02.413 114 15869.96 490.59 52570.69 88888.00 2024-04-23 05:11:02.913 114 15869.95 490.64 52570.76 88888.00 2024-04-23 05:11:03.413 114 15869.95 490.65 52570.80 88888.00 2024-04-23 05:11:03.913 114 15869.99 490.65 52570.84 88888.00 2024-04-23 05:11:04.413 114 15869.98 490.65 52570.81 88888.00 2024-04-23 05:11:04.913 114 15869.89 490.66 52570.81 88888.00 2024-04-23 05:11:05.413 114 15869.91 490.68 52570.78 88888.00 2024-04-23 05:11:05.913 114 15869.94 490.69 52570.82 88888.00 2024-04-23 05:11:06.413 114 15869.96 490.68 52570.82 88888.00 2024-04-23 05:11:06.913 114 15869.98 490.65 52570.83 88888.00 2024-04-23 05:11:07.413 114 15869.92 490.65 52570.81 88888.00 2024-04-23 05:11:07.913 114 15869.92 490.64 52570.86 88888.00 2024-04-23 05:11:08.413 114 15869.91 490.65 52570.88 88888.00 2024-04-23 05:11:09.413 114 15869.95 490.74 52570.83 88888.00 2024-04-23 05:11:09.913 114 15869.97 490.75 52570.84 88888.00 2024-04-23 05:11:10.413 114 15869.96 490.72 52570.87 88888.00 2024-04-23 05:11:10.913 114 15869.96 490.67 52570.88 88888.00 2024-04-23 05:11:11.413 114 15869.99 490.66 52570.88 88888.00 2024-04-23 05:11:11.913 114 15869.96 490.67 52570.85 88888.00 2024-04-23 05:11:12.413 114 15869.91 490.69 52570.86 88888.00 2024-04-23 05:11:12.913 114 15869.91 490.66 52570.86 88888.00 2024-04-23 05:11:13.413 114 15869.92 490.67 52570.85 88888.00 2024-04-23 05:11:13.913 114 15869.94 490.68 52570.84 88888.00 2024-04-23 05:11:14.413 114 15869.90 490.69 52570.84 88888.00 2024-04-23 05:11:14.913 114 15869.88 490.73 52570.85 88888.00 2024-04-23 05:11:15.413 114 15869.90 490.74 52570.87 88888.00 2024-04-23 05:11:15.913 114 15869.92 490.76 52570.87 88888.00 2024-04-23 05:11:16.413 114 15869.96 490.79 52570.85 88888.00 2024-04-23 05:11:16.913 114 15869.97 490.77 52570.83 88888.00 2024-04-23 05:11:17.413 114 15869.97 490.75 52570.89 88888.00 2024-04-23 05:11:17.913 114 15869.94 490.76 52570.93 88888.00 2024-04-23 05:11:18.413 114 15869.99 490.73 52570.94 88888.00 2024-04-23 05:11:18.913 114 15870.04 490.72 52570.91 88888.00 2024-04-23 05:11:19.413 114 15869.99 490.76 52570.94 88888.00 2024-04-23 05:11:19.913 114 15869.92 490.78 52570.94 88888.00 2024-04-23 05:11:20.413 114 15869.94 490.78 52570.91 88888.00 2024-04-23 05:11:20.913 114 15869.96 490.82 52570.92 88888.00 2024-04-23 05:11:21.413 114 15869.95 490.83 52570.96 88888.00 2024-04-23 05:11:21.913 114 15869.94 490.82 52570.93 88888.00 2024-04-23 05:11:22.413 114 15869.94 490.83 52570.93 88888.00 2024-04-23 05:11:22.913 114 15869.89 490.85 52570.94 88888.00 2024-04-23 05:11:23.413 114 15869.89 490.86 52570.95 88888.00 2024-04-23 05:11:23.913 114 15869.90 490.86 52570.92 88888.00 2024-04-23 05:11:24.413 114 15869.92 490.84 52570.91 88888.00 2024-04-23 05:11:24.913 114 15869.92 490.83 52570.93 88888.00 2024-04-23 05:11:25.413 114 15869.97 490.85 52570.94 88888.00 2024-04-23 05:11:25.913 114 15869.98 490.87 52570.95 88888.00 2024-04-23 05:11:26.413 114 15869.96 490.87 52570.93 88888.00 2024-04-23 05:11:26.913 114 15869.96 490.84 52570.88 88888.00 2024-04-23 05:11:27.413 114 15869.89 490.85 52570.92 88888.00 2024-04-23 05:11:27.913 114 15869.88 490.89 52570.91 88888.00 2024-04-23 05:11:28.413 114 15869.89 490.89 52570.94 88888.00 2024-04-23 05:11:28.913 114 15869.90 490.87 52570.94 88888.00 2024-04-23 05:11:29.413 114 15869.89 490.86 52570.93 88888.00 2024-04-23 05:11:29.913 114 15869.87 490.86 52570.95 88888.00 2024-04-23 05:11:30.413 114 15869.91 490.85 52570.96 88888.00 2024-04-23 05:11:30.913 114 15869.91 490.87 52570.89 88888.00 2024-04-23 05:11:31.413 114 15869.91 490.90 52570.88 88888.00 2024-04-23 05:11:31.913 114 15869.92 490.89 52570.95 88888.00 2024-04-23 05:11:32.413 114 15869.90 490.93 52570.97 88888.00 2024-04-23 05:11:32.913 114 15869.87 490.96 52571.00 88888.00 2024-04-23 05:11:33.413 114 15869.83 490.95 52571.01 88888.00 2024-04-23 05:11:33.913 114 15869.86 490.92 52571.01 88888.00 2024-04-23 05:11:34.413 114 15869.89 490.92 52570.98 88888.00 2024-04-23 05:11:34.913 114 15869.85 490.94 52571.00 88888.00 2024-04-23 05:11:35.413 114 15869.90 490.99 52571.00 88888.00 2024-04-23 05:11:35.913 114 15869.92 490.96 52571.06 88888.00 2024-04-23 05:11:36.413 114 15869.89 490.96 52571.04 88888.00 2024-04-23 05:11:36.913 114 15869.91 490.99 52571.00 88888.00 2024-04-23 05:11:37.413 114 15869.94 491.01 52570.98 88888.00 2024-04-23 05:11:37.913 114 15869.91 491.03 52570.96 88888.00 2024-04-23 05:11:38.413 114 15869.92 491.04 52570.95 88888.00 2024-04-23 05:11:38.913 114 15869.89 491.06 52570.92 88888.00 2024-04-23 05:11:39.413 114 15869.89 491.06 52570.94 88888.00 2024-04-23 05:11:39.913 114 15869.88 491.07 52570.96 88888.00 2024-04-23 05:11:40.913 114 15869.91 491.02 52570.97 88888.00 2024-04-23 05:11:41.413 114 15869.95 491.06 52570.98 88888.00 2024-04-23 05:11:41.913 114 15869.95 491.04 52570.98 88888.00 2024-04-23 05:11:42.413 114 15869.91 491.03 52570.99 88888.00 2024-04-23 05:11:42.913 114 15869.92 491.07 52571.02 88888.00 2024-04-23 05:11:43.413 114 15869.89 491.10 52571.02 88888.00 2024-04-23 05:11:43.913 114 15869.88 491.11 52570.99 88888.00 2024-04-23 05:11:44.413 114 15869.89 491.12 52570.98 88888.00 2024-04-23 05:11:44.913 114 15869.91 491.11 52570.97 88888.00 2024-04-23 05:11:45.413 114 15869.92 491.13 52570.98 88888.00 2024-04-23 05:11:45.913 114 15869.95 491.16 52570.97 88888.00 2024-04-23 05:11:46.413 114 15869.92 491.20 52570.96 88888.00 2024-04-23 05:11:46.913 114 15869.92 491.22 52570.97 88888.00 2024-04-23 05:11:47.413 114 15869.89 491.21 52570.98 88888.00 2024-04-23 05:11:47.913 114 15869.83 491.20 52570.96 88888.00 2024-04-23 05:11:48.413 114 15869.89 491.16 52570.89 88888.00 2024-04-23 05:11:48.913 114 15869.91 491.16 52570.89 88888.00 2024-04-23 05:11:49.413 114 15869.92 491.15 52570.94 88888.00 2024-04-23 05:11:49.913 114 15869.90 491.16 52570.99 88888.00 2024-04-23 05:11:50.913 114 15869.88 491.17 52570.97 88888.00 2024-04-23 05:11:51.413 114 15869.89 491.22 52570.99 88888.00 2024-04-23 05:11:51.913 114 15869.91 491.28 52570.98 88888.00 2024-04-23 05:11:52.413 114 15869.89 491.29 52570.98 88888.00 2024-04-23 05:11:52.913 114 15869.92 491.28 52570.93 88888.00 2024-04-23 05:11:53.413 114 15869.98 491.28 52570.97 88888.00 2024-04-23 05:11:53.913 114 15869.99 491.28 52571.02 88888.00 2024-04-23 05:11:54.413 114 15869.96 491.22 52571.00 88888.00 2024-04-23 05:11:54.913 114 15869.92 491.25 52570.96 88888.00 2024-04-23 05:11:55.413 114 15869.89 491.22 52570.91 88888.00 2024-04-23 05:11:55.913 114 15869.96 491.21 52570.88 88888.00 2024-04-23 05:11:56.413 114 15870.01 491.21 52570.92 88888.00 2024-04-23 05:11:56.913 114 15870.00 491.24 52570.98 88888.00 2024-04-23 05:11:57.413 114 15869.97 491.28 52570.99 88888.00 2024-04-23 05:11:57.913 114 15869.97 491.29 52570.97 88888.00 2024-04-23 05:11:58.413 114 15869.99 491.28 52570.94 88888.00 2024-04-23 05:11:58.913 114 15869.96 491.28 52570.96 88888.00 2024-04-23 05:11:59.413 114 15869.96 491.29 52570.91 88888.00 2024-04-23 05:11:59.913 114 15870.01 491.28 52570.87 88888.00 2024-04-23 05:12:00.413 114 15869.99 491.27 52570.88 88888.00 2024-04-23 05:12:00.913 114 15870.03 491.28 52570.91 88888.00 2024-04-23 05:12:01.413 114 15870.01 491.30 52570.96 88888.00 2024-04-23 05:12:01.913 114 15870.00 491.29 52570.88 88888.00 2024-04-23 05:12:02.413 114 15870.01 491.29 52570.83 88888.00 2024-04-23 05:12:02.913 114 15870.00 491.27 52570.82 88888.00 2024-04-23 05:12:03.413 114 15869.97 491.30 52570.85 88888.00 2024-04-23 05:12:03.913 114 15869.99 491.34 52570.85 88888.00 2024-04-23 05:12:04.413 114 15870.01 491.34 52570.93 88888.00 2024-04-23 05:12:04.913 114 15870.06 491.33 52570.92 88888.00 2024-04-23 05:12:05.413 114 15870.08 491.35 52570.93 88888.00 2024-04-23 05:12:05.913 114 15870.07 491.35 52570.92 88888.00 2024-04-23 05:12:06.413 114 15870.06 491.34 52570.86 88888.00 2024-04-23 05:12:06.913 114 15870.08 491.36 52570.82 88888.00 2024-04-23 05:12:07.413 114 15870.07 491.34 52570.77 88888.00 2024-04-23 05:12:07.913 114 15870.05 491.35 52570.83 88888.00 2024-04-23 05:12:08.413 114 15870.06 491.35 52570.89 88888.00 2024-04-23 05:12:08.913 114 15870.10 491.34 52570.84 88888.00 2024-04-23 05:12:09.413 114 15870.12 491.27 52570.84 88888.00 2024-04-23 05:12:09.913 114 15870.10 491.29 52570.89 88888.00 2024-04-23 05:12:10.413 114 15870.08 491.30 52570.89 88888.00 2024-04-23 05:12:10.913 114 15870.09 491.29 52570.83 88888.00 2024-04-23 05:12:11.413 114 15870.13 491.36 52570.85 88888.00 2024-04-23 05:12:11.913 114 15870.08 491.37 52570.87 88888.00 2024-04-23 05:12:12.413 114 15870.08 491.35 52570.83 88888.00 2024-04-23 05:12:12.913 114 15870.09 491.36 52570.83 88888.00 2024-04-23 05:12:13.413 114 15870.04 491.38 52570.87 88888.00 2024-04-23 05:12:13.913 114 15870.06 491.37 52570.81 88888.00 2024-04-23 05:12:14.413 114 15870.08 491.36 52570.81 88888.00 2024-04-23 05:12:14.913 114 15870.12 491.36 52570.83 88888.00 2024-04-23 05:12:15.413 114 15870.07 491.34 52570.88 88888.00 2024-04-23 05:12:15.913 114 15870.05 491.36 52570.84 88888.00 2024-04-23 05:12:16.413 114 15870.12 491.37 52570.82 88888.00 2024-04-23 05:12:16.913 114 15870.10 491.36 52570.94 88888.00 2024-04-23 05:12:17.413 114 15870.12 491.32 52570.93 88888.00 2024-04-23 05:12:17.913 114 15870.14 491.30 52570.94 88888.00 2024-04-23 05:12:18.913 114 15870.12 491.34 52570.96 88888.00 2024-04-23 05:12:19.413 114 15870.06 491.37 52570.91 88888.00 2024-04-23 05:12:19.913 114 15870.05 491.35 52570.85 88888.00 2024-04-23 05:12:20.413 114 15870.06 491.34 52570.88 88888.00 2024-04-23 05:12:20.913 114 15870.06 491.34 52570.86 88888.00 2024-04-23 05:12:21.413 114 15870.05 491.33 52570.85 88888.00 2024-04-23 05:12:21.913 114 15870.05 491.28 52570.79 88888.00 2024-04-23 05:12:22.413 114 15870.05 491.30 52570.86 88888.00 2024-04-23 05:12:22.913 114 15870.08 491.33 52570.87 88888.00 2024-04-23 05:12:23.413 114 15870.14 491.35 52570.89 88888.00 2024-04-23 05:12:23.913 114 15870.12 491.33 52570.85 88888.00 2024-04-23 05:12:24.413 114 15870.07 491.34 52570.85 88888.00 2024-04-23 05:12:24.913 114 15870.06 491.37 52570.83 88888.00 2024-04-23 05:12:25.413 114 15870.06 491.37 52570.81 88888.00 2024-04-23 05:12:25.913 114 15870.03 491.39 52570.80 88888.00 2024-04-23 05:12:26.413 114 15870.07 491.35 52570.81 88888.00 2024-04-23 05:12:26.913 114 15870.07 491.35 52570.82 88888.00 2024-04-23 05:12:27.413 114 15870.05 491.38 52570.86 88888.00 2024-04-23 05:12:27.913 114 15870.05 491.39 52570.88 88888.00 2024-04-23 05:12:28.913 114 15870.06 491.44 52570.79 88888.00 2024-04-23 05:12:29.413 114 15870.08 491.39 52570.85 88888.00 2024-04-23 05:12:29.913 114 15870.12 491.38 52570.83 88888.00 2024-04-23 05:12:30.413 114 15870.08 491.42 52570.82 88888.00 2024-04-23 05:12:30.913 114 15870.09 491.39 52570.87 88888.00 2024-04-23 05:12:31.413 114 15870.08 491.41 52570.89 88888.00 2024-04-23 05:12:31.913 114 15870.08 491.44 52570.87 88888.00 2024-04-23 05:12:32.413 114 15870.16 491.41 52570.82 88888.00 2024-04-23 05:12:32.913 114 15870.14 491.42 52570.85 88888.00 2024-04-23 05:12:33.413 114 15870.10 491.41 52570.86 88888.00 2024-04-23 05:12:33.913 114 15870.13 491.39 52570.83 88888.00 2024-04-23 05:12:34.413 114 15870.15 491.39 52570.83 88888.00 2024-04-23 05:12:34.913 114 15870.13 491.43 52570.83 88888.00 2024-04-23 05:12:35.413 114 15870.09 491.44 52570.82 88888.00 2024-04-23 05:12:35.913 114 15870.13 491.43 52570.83 88888.00 2024-04-23 05:12:36.413 114 15870.15 491.45 52570.88 88888.00 2024-04-23 05:12:36.913 114 15870.13 491.46 52570.87 88888.00 2024-04-23 05:12:37.413 114 15870.13 491.48 52570.86 88888.00 2024-04-23 05:12:37.913 114 15870.10 491.50 52570.86 88888.00 2024-04-23 05:12:38.413 114 15870.07 491.50 52570.78 88888.00 2024-04-23 05:12:38.913 114 15870.12 491.48 52570.73 88888.00 2024-04-23 05:12:39.413 114 15870.14 491.48 52570.74 88888.00 2024-04-23 05:12:39.913 114 15870.15 491.50 52570.81 88888.00 2024-04-23 05:12:40.413 114 15870.15 491.51 52570.83 88888.00 2024-04-23 05:12:40.913 114 15870.15 491.48 52570.83 88888.00 2024-04-23 05:12:41.413 114 15870.16 491.54 52570.73 88888.00 2024-04-23 05:12:42.413 114 15870.13 491.55 52570.76 88888.00 2024-04-23 05:12:42.913 114 15870.16 491.55 52570.75 88888.00 2024-04-23 05:12:43.413 114 15870.21 491.53 52570.75 88888.00 2024-04-23 05:12:43.913 114 15870.16 491.55 52570.79 88888.00 2024-04-23 05:12:44.413 114 15870.14 491.56 52570.80 88888.00 2024-04-23 05:12:44.913 114 15870.17 491.55 52570.80 88888.00 2024-04-23 05:12:45.413 114 15870.23 491.54 52570.81 88888.00 2024-04-23 05:12:45.913 114 15870.19 491.52 52570.75 88888.00 2024-04-23 05:12:46.413 114 15870.19 491.48 52570.76 88888.00 2024-04-23 05:12:46.913 114 15870.22 491.51 52570.77 88888.00 2024-04-23 05:12:47.413 114 15870.18 491.52 52570.78 88888.00 2024-04-23 05:12:47.913 114 15870.18 491.52 52570.74 88888.00 2024-04-23 05:12:48.413 114 15870.13 491.54 52570.72 88888.00 2024-04-23 05:12:48.913 114 15870.12 491.50 52570.72 88888.00 2024-04-23 05:12:49.413 114 15870.15 491.50 52570.74 88888.00 2024-04-23 05:12:49.913 114 15870.19 491.51 52570.73 88888.00 2024-04-23 05:12:50.413 114 15870.19 491.54 52570.71 88888.00 2024-04-23 05:12:50.913 114 15870.18 491.53 52570.74 88888.00 2024-04-23 05:12:51.413 114 15870.18 491.54 52570.75 88888.00 2024-04-23 05:12:52.413 114 15870.15 491.53 52570.73 88888.00 2024-04-23 05:12:52.913 114 15870.19 491.62 52570.72 88888.00 2024-04-23 05:12:53.413 114 15870.24 491.60 52570.75 88888.00 2024-04-23 05:12:53.913 114 15870.26 491.60 52570.77 88888.00 2024-04-23 05:12:54.413 114 15870.22 491.61 52570.79 88888.00 2024-04-23 05:12:54.913 114 15870.23 491.63 52570.75 88888.00 2024-04-23 05:12:55.413 114 15870.19 491.62 52570.68 88888.00 2024-04-23 05:12:55.913 114 15870.16 491.62 52570.69 88888.00 2024-04-23 05:12:56.413 114 15870.18 491.61 52570.77 88888.00 2024-04-23 05:12:56.913 114 15870.18 491.61 52570.79 88888.00 2024-04-23 05:12:57.413 114 15870.24 491.62 52570.76 88888.00 2024-04-23 05:12:57.913 114 15870.19 491.61 52570.73 88888.00 2024-04-23 05:12:58.413 114 15870.16 491.62 52570.75 88888.00 2024-04-23 05:12:58.913 114 15870.19 491.58 52570.76 88888.00 2024-04-23 05:12:59.413 114 15870.18 491.59 52570.78 88888.00 2024-04-23 05:12:59.913 114 15870.17 491.61 52570.79 88888.00 2024-04-23 05:13:00.413 114 15870.21 491.61 52570.75 88888.00 2024-04-23 05:13:00.913 114 15870.24 491.59 52570.73 88888.00 2024-04-23 05:13:01.413 114 15870.26 491.60 52570.71 88888.00 2024-04-23 05:13:02.413 114 15870.17 491.61 52570.67 88888.00 2024-04-23 05:13:02.913 114 15870.18 491.64 52570.62 88888.00 2024-04-23 05:13:03.413 114 15870.17 491.64 52570.64 88888.00 2024-04-23 05:13:03.913 114 15870.16 491.59 52570.66 88888.00 2024-04-23 05:13:04.413 114 15870.21 491.60 52570.62 88888.00 2024-04-23 05:13:04.913 114 15870.23 491.59 52570.65 88888.00 2024-04-23 05:13:05.413 114 15870.22 491.60 52570.65 88888.00 2024-04-23 05:13:05.913 114 15870.21 491.59 52570.66 88888.00 2024-04-23 05:13:06.413 114 15870.23 491.62 52570.68 88888.00 2024-04-23 05:13:06.913 114 15870.24 491.63 52570.67 88888.00 2024-04-23 05:13:07.404 114 15870.22 491.65 52570.67 88888.00 2024-04-23 05:13:07.904 114 15870.19 491.63 52570.66 88888.00 2024-04-23 05:13:08.404 114 15870.22 491.64 52570.63 88888.00 2024-04-23 05:13:08.904 114 15870.21 491.64 52570.64 88888.00 2024-04-23 05:13:09.404 114 15870.26 491.64 52570.64 88888.00 2024-04-23 05:13:09.904 114 15870.23 491.65 52570.64 88888.00 2024-04-23 05:13:10.404 114 15870.24 491.68 52570.60 88888.00 2024-04-23 05:13:10.904 114 15870.31 491.67 52570.58 88888.00 2024-04-23 05:13:11.404 114 15870.32 491.68 52570.61 88888.00 2024-04-23 05:13:12.404 114 15870.27 491.62 52570.64 88888.00 2024-04-23 05:13:12.904 114 15870.22 491.63 52570.65 88888.00 2024-04-23 05:13:13.404 114 15870.19 491.67 52570.65 88888.00 2024-04-23 05:13:13.904 114 15870.22 491.64 52570.65 88888.00 2024-04-23 05:13:14.404 114 15870.22 491.62 52570.65 88888.00 2024-04-23 05:13:14.904 114 15870.22 491.64 52570.61 88888.00 2024-04-23 05:13:15.404 114 15870.30 491.64 52570.59 88888.00 2024-04-23 05:13:15.904 114 15870.34 491.64 52570.57 88888.00 2024-04-23 05:13:16.404 114 15870.35 491.65 52570.58 88888.00 2024-04-23 05:13:16.904 114 15870.36 491.69 52570.56 88888.00 2024-04-23 05:13:17.404 114 15870.36 491.67 52570.57 88888.00 2024-04-23 05:13:17.904 114 15870.39 491.67 52570.59 88888.00 2024-04-23 05:13:18.404 114 15870.35 491.70 52570.57 88888.00 2024-04-23 05:13:18.904 114 15870.32 491.70 52570.55 88888.00 2024-04-23 05:13:19.404 114 15870.27 491.69 52570.56 88888.00 2024-04-23 05:13:19.904 114 15870.25 491.67 52570.63 88888.00 2024-04-23 05:13:20.404 114 15870.25 491.68 52570.61 88888.00 2024-04-23 05:13:20.904 114 15870.27 491.72 52570.61 88888.00 2024-04-23 05:13:21.404 114 15870.32 491.70 52570.62 88888.00 2024-04-23 05:13:21.904 114 15870.35 491.69 52570.63 88888.00 2024-04-23 05:13:22.404 114 15870.33 491.70 52570.64 88888.00 2024-04-23 05:13:22.904 114 15870.27 491.70 52570.61 88888.00 2024-04-23 05:13:23.404 114 15870.25 491.70 52570.53 88888.00 2024-04-23 05:13:23.904 114 15870.27 491.70 52570.56 88888.00 2024-04-23 05:13:24.404 114 15870.25 491.68 52570.58 88888.00 2024-04-23 05:13:24.904 114 15870.26 491.73 52570.62 88888.00 2024-04-23 05:13:25.404 114 15870.28 491.72 52570.66 88888.00 2024-04-23 05:13:25.904 114 15870.28 491.69 52570.59 88888.00 2024-04-23 05:13:26.404 114 15870.22 491.64 52570.59 88888.00 2024-04-23 05:13:26.904 114 15870.25 491.69 52570.64 88888.00 2024-04-23 05:13:27.404 114 15870.25 491.72 52570.64 88888.00 2024-04-23 05:13:27.904 114 15870.21 491.73 52570.61 88888.00 2024-04-23 05:13:28.404 114 15870.21 491.72 52570.62 88888.00 2024-04-23 05:13:28.904 114 15870.21 491.71 52570.59 88888.00 2024-04-23 05:13:29.404 114 15870.21 491.69 52570.58 88888.00 2024-04-23 05:13:29.904 114 15870.19 491.68 52570.56 88888.00 2024-04-23 05:13:30.404 114 15870.18 491.71 52570.53 88888.00 2024-04-23 05:13:30.904 114 15870.21 491.71 52570.48 88888.00 2024-04-23 05:13:31.404 114 15870.23 491.71 52570.56 88888.00 2024-04-23 05:13:31.904 114 15870.22 491.73 52570.57 88888.00 2024-04-23 05:13:32.404 114 15870.24 491.73 52570.62 88888.00 2024-04-23 05:13:32.904 114 15870.21 491.72 52570.60 88888.00 2024-04-23 05:13:33.404 114 15870.16 491.73 52570.56 88888.00 2024-04-23 05:13:33.904 114 15870.14 491.72 52570.59 88888.00 2024-04-23 05:13:34.404 114 15870.12 491.72 52570.59 88888.00 2024-04-23 05:13:34.904 114 15870.17 491.71 52570.60 88888.00 2024-04-23 05:13:35.404 114 15870.22 491.68 52570.56 88888.00 2024-04-23 05:13:35.904 114 15870.18 491.69 52570.58 88888.00 2024-04-23 05:13:36.404 114 15870.23 491.68 52570.66 88888.00 2024-04-23 05:13:36.904 114 15870.24 491.68 52570.62 88888.00 2024-04-23 05:13:37.404 114 15870.23 491.70 52570.61 88888.00 2024-04-23 05:13:37.904 114 15870.25 491.73 52570.61 88888.00 2024-04-23 05:13:38.404 114 15870.21 491.74 52570.62 88888.00 2024-04-23 05:13:38.904 114 15870.22 491.74 52570.58 88888.00 2024-04-23 05:13:39.404 114 15870.22 491.71 52570.58 88888.00 2024-04-23 05:13:39.904 114 15870.19 491.72 52570.54 88888.00 2024-04-23 05:13:40.404 114 15870.21 491.73 52570.47 88888.00 2024-04-23 05:13:40.904 114 15870.23 491.73 52570.54 88888.00 2024-04-23 05:13:41.404 114 15870.24 491.72 52570.58 88888.00 2024-04-23 05:13:41.904 114 15870.26 491.69 52570.60 88888.00 2024-04-23 05:13:42.404 114 15870.19 491.71 52570.65 88888.00 2024-04-23 05:13:42.904 114 15870.23 491.78 52570.64 88888.00 2024-04-23 05:13:43.404 114 15870.23 491.77 52570.57 88888.00 2024-04-23 05:13:43.904 114 15870.23 491.81 52570.57 88888.00 2024-04-23 05:13:44.404 114 15870.27 491.80 52570.53 88888.00 2024-04-23 05:13:44.904 114 15870.22 491.79 52570.47 88888.00 2024-04-23 05:13:45.404 114 15870.17 491.78 52570.47 88888.00 2024-04-23 05:13:45.904 114 15870.15 491.80 52570.47 88888.00 2024-04-23 05:13:46.404 114 15870.17 491.84 52570.57 88888.00 2024-04-23 05:13:46.904 114 15870.17 491.81 52570.58 88888.00 2024-04-23 05:13:47.404 114 15870.10 491.74 52570.52 88888.00 2024-04-23 05:13:47.904 114 15870.12 491.71 52570.56 88888.00 2024-04-23 05:13:48.404 114 15870.14 491.72 52570.60 88888.00 2024-04-23 05:13:48.904 114 15870.13 491.74 52570.57 88888.00 2024-04-23 05:13:49.404 114 15870.10 491.79 52570.55 88888.00 2024-04-23 05:13:49.904 114 15870.13 491.80 52570.54 88888.00 2024-04-23 05:13:50.404 114 15870.16 491.79 52570.54 88888.00 2024-04-23 05:13:50.904 114 15870.19 491.77 52570.53 88888.00 2024-04-23 05:13:51.404 114 15870.14 491.79 52570.54 88888.00 2024-04-23 05:13:51.904 114 15870.15 491.78 52570.57 88888.00 2024-04-23 05:13:52.404 114 15870.18 491.76 52570.58 88888.00 2024-04-23 05:13:52.904 114 15870.16 491.72 52570.54 88888.00 2024-04-23 05:13:53.404 114 15870.14 491.72 52570.56 88888.00 2024-04-23 05:13:53.904 114 15870.17 491.73 52570.56 88888.00 2024-04-23 05:13:54.404 114 15870.17 491.73 52570.55 88888.00 2024-04-23 05:13:54.904 114 15870.10 491.76 52570.61 88888.00 2024-04-23 05:13:55.404 114 15870.08 491.78 52570.55 88888.00 2024-04-23 05:13:55.904 114 15870.12 491.79 52570.55 88888.00 2024-04-23 05:13:56.404 114 15870.15 491.77 52570.57 88888.00 2024-04-23 05:13:56.904 114 15870.18 491.78 52570.56 88888.00 2024-04-23 05:13:57.404 114 15870.21 491.79 52570.55 88888.00 2024-04-23 05:13:57.904 114 15870.16 491.79 52570.53 88888.00 2024-04-23 05:13:58.404 114 15870.15 491.79 52570.43 88888.00 2024-04-23 05:13:58.904 114 15870.12 491.81 52570.41 88888.00 2024-04-23 05:13:59.404 114 15870.14 491.78 52570.47 88888.00 2024-04-23 05:13:59.904 114 15870.13 491.77 52570.52 88888.00 2024-04-23 05:14:00.404 114 15870.15 491.77 52570.46 88888.00 2024-04-23 05:14:00.904 114 15870.17 491.76 52570.49 88888.00 2024-04-23 05:14:01.404 114 15870.10 491.78 52570.47 88888.00 2024-04-23 05:14:01.904 114 15870.04 491.79 52570.45 88888.00 2024-04-23 05:14:02.404 114 15870.08 491.78 52570.47 88888.00 2024-04-23 05:14:02.904 114 15870.12 491.77 52570.53 88888.00 2024-04-23 05:14:03.404 114 15870.13 491.77 52570.56 88888.00 2024-04-23 05:14:03.904 114 15870.18 491.78 52570.51 88888.00 2024-04-23 05:14:04.404 114 15870.18 491.85 52570.46 88888.00 2024-04-23 05:14:04.904 114 15870.17 491.89 52570.49 88888.00 2024-04-23 05:14:05.404 114 15870.18 491.88 52570.52 88888.00 2024-04-23 05:14:05.904 114 15870.22 491.88 52570.53 88888.00 2024-04-23 05:14:06.404 114 15870.19 491.88 52570.51 88888.00 2024-04-23 05:14:06.904 114 15870.16 491.89 52570.47 88888.00 2024-04-23 05:14:07.404 114 15870.18 491.89 52570.47 88888.00 2024-04-23 05:14:07.904 114 15870.16 491.91 52570.49 88888.00 2024-04-23 05:14:08.404 114 15870.15 491.89 52570.51 88888.00 2024-04-23 05:14:08.904 114 15870.16 491.82 52570.49 88888.00 2024-04-23 05:14:09.404 114 15870.13 491.82 52570.55 88888.00 2024-04-23 05:14:09.904 114 15870.13 491.85 52570.54 88888.00 2024-04-23 05:14:10.404 114 15870.14 491.86 52570.55 88888.00 2024-04-23 05:14:10.904 114 15870.16 491.88 52570.48 88888.00 2024-04-23 05:14:11.404 114 15870.17 491.86 52570.47 88888.00 2024-04-23 05:14:11.904 114 15870.17 491.89 52570.42 88888.00 2024-04-23 05:14:12.404 114 15870.15 491.94 52570.47 88888.00 2024-04-23 05:14:12.904 114 15870.12 491.95 52570.46 88888.00 2024-04-23 05:14:13.904 114 15870.09 491.91 52570.48 88888.00 2024-04-23 05:14:14.404 114 15870.09 491.89 52570.44 88888.00 2024-04-23 05:14:14.904 114 15870.10 491.90 52570.42 88888.00 2024-04-23 05:14:15.404 114 15870.10 491.94 52570.40 88888.00 2024-04-23 05:14:15.904 114 15870.09 491.93 52570.39 88888.00 2024-04-23 05:14:16.404 114 15870.09 491.89 52570.45 88888.00 2024-04-23 05:14:16.904 114 15870.15 491.94 52570.47 88888.00 2024-04-23 05:14:17.404 114 15870.13 491.94 52570.53 88888.00 2024-04-23 05:14:17.904 114 15870.09 491.89 52570.56 88888.00 2024-04-23 05:14:18.404 114 15870.13 491.90 52570.55 88888.00 2024-04-23 05:14:18.904 114 15870.15 491.96 52570.56 88888.00 2024-04-23 05:14:19.404 114 15870.15 491.96 52570.63 88888.00 2024-04-23 05:14:19.904 114 15870.15 491.90 52570.60 88888.00 2024-04-23 05:14:20.404 114 15870.13 491.90 52570.55 88888.00 2024-04-23 05:14:20.904 114 15870.08 491.91 52570.56 88888.00 2024-04-23 05:14:21.404 114 15870.07 491.94 52570.59 88888.00 2024-04-23 05:14:21.904 114 15870.04 492.00 52570.58 88888.00 2024-04-23 05:14:22.404 114 15870.06 491.96 52570.60 88888.00 2024-04-23 05:14:22.904 114 15870.08 491.96 52570.59 88888.00 2024-04-23 05:14:24.404 114 15869.99 491.96 52570.52 88888.00 2024-04-23 05:14:24.904 114 15870.00 491.98 52570.52 88888.00 2024-04-23 05:14:25.404 114 15870.03 491.98 52570.54 88888.00 2024-04-23 05:14:25.904 114 15870.01 491.98 52570.51 88888.00 2024-04-23 05:14:26.404 114 15870.06 491.99 52570.49 88888.00 2024-04-23 05:14:26.904 114 15870.08 491.96 52570.45 88888.00 2024-04-23 05:14:27.404 114 15870.08 491.95 52570.51 88888.00 2024-04-23 05:14:27.904 114 15870.07 491.95 52570.55 88888.00 2024-04-23 05:14:28.404 114 15870.09 492.00 52570.54 88888.00 2024-04-23 05:14:28.904 114 15870.10 492.00 52570.54 88888.00 2024-04-23 05:14:29.404 114 15870.12 492.00 52570.54 88888.00 2024-04-23 05:14:29.904 114 15870.12 491.98 52570.53 88888.00 2024-04-23 05:14:30.404 114 15870.07 491.97 52570.47 88888.00 2024-04-23 05:14:30.904 114 15870.04 491.98 52570.48 88888.00 2024-04-23 05:14:31.404 114 15870.04 492.02 52570.54 88888.00 2024-04-23 05:14:31.904 114 15870.07 492.05 52570.55 88888.00 2024-04-23 05:14:32.404 114 15870.06 492.04 52570.54 88888.00 2024-04-23 05:14:32.904 114 15870.07 492.02 52570.52 88888.00 2024-04-23 05:14:33.904 114 15870.01 492.05 52570.52 88888.00 2024-04-23 05:14:34.404 114 15870.00 492.07 52570.54 88888.00 2024-04-23 05:14:34.904 114 15870.05 492.08 52570.55 88888.00 2024-04-23 05:14:35.404 114 15870.04 492.05 52570.56 88888.00 2024-04-23 05:14:35.904 114 15870.04 492.02 52570.53 88888.00 2024-04-23 05:14:36.404 114 15870.04 492.05 52570.54 88888.00 2024-04-23 05:14:36.904 114 15870.03 492.10 52570.52 88888.00 2024-04-23 05:14:37.404 114 15870.08 492.12 52570.49 88888.00 2024-04-23 05:14:37.904 114 15870.12 492.08 52570.46 88888.00 2024-04-23 05:14:38.404 114 15870.10 492.06 52570.46 88888.00 2024-04-23 05:14:38.904 114 15870.09 492.07 52570.47 88888.00 2024-04-23 05:14:39.404 114 15870.08 492.05 52570.47 88888.00 2024-04-23 05:14:39.904 114 15870.09 492.06 52570.56 88888.00 2024-04-23 05:14:40.404 114 15870.15 492.06 52570.51 88888.00 2024-04-23 05:14:40.904 114 15870.12 492.08 52570.43 88888.00 2024-04-23 05:14:41.904 114 15870.06 492.07 52570.49 88888.00 2024-04-23 05:14:42.404 114 15870.01 492.08 52570.46 88888.00 2024-04-23 05:14:42.904 114 15870.06 492.11 52570.47 88888.00 2024-04-23 05:14:43.404 114 15870.03 492.11 52570.47 88888.00 2024-04-23 05:14:43.904 114 15870.04 492.06 52570.44 88888.00 2024-04-23 05:14:44.404 114 15870.05 492.03 52570.47 88888.00 2024-04-23 05:14:44.904 114 15870.04 492.03 52570.47 88888.00 2024-04-23 05:14:45.404 114 15870.03 492.03 52570.43 88888.00 2024-04-23 05:14:45.904 114 15870.07 492.07 52570.47 88888.00 2024-04-23 05:14:46.404 114 15870.12 492.08 52570.52 88888.00 2024-04-23 05:14:46.904 114 15870.14 492.04 52570.53 88888.00 2024-04-23 05:14:47.404 114 15870.10 492.03 52570.47 88888.00 2024-04-23 05:14:47.904 114 15870.09 492.05 52570.44 88888.00 2024-04-23 05:14:48.404 114 15870.09 492.06 52570.37 88888.00 2024-04-23 05:14:48.904 114 15870.08 492.02 52570.41 88888.00 2024-04-23 05:14:49.404 114 15870.06 492.07 52570.42 88888.00 2024-04-23 05:14:49.904 114 15870.08 492.08 52570.46 88888.00 2024-04-23 05:14:50.404 114 15870.13 492.08 52570.44 88888.00 2024-04-23 05:14:50.904 114 15870.10 492.10 52570.48 88888.00 2024-04-23 05:14:51.404 114 15870.07 492.12 52570.49 88888.00 2024-04-23 05:14:51.904 114 15870.08 492.13 52570.46 88888.00 2024-04-23 05:14:52.404 114 15870.12 492.13 52570.40 88888.00 2024-04-23 05:14:52.904 114 15870.10 492.08 52570.44 88888.00 2024-04-23 05:14:53.404 114 15870.08 492.11 52570.49 88888.00 2024-04-23 05:14:53.904 114 15870.09 492.16 52570.51 88888.00 2024-04-23 05:14:54.404 114 15870.06 492.17 52570.48 88888.00 2024-04-23 05:14:54.904 114 15870.09 492.19 52570.52 88888.00 2024-04-23 05:14:55.404 114 15870.05 492.20 52570.51 88888.00 2024-04-23 05:14:55.904 114 15870.07 492.20 52570.46 88888.00 2024-04-23 05:14:56.404 114 15870.07 492.22 52570.46 88888.00 2024-04-23 05:14:56.904 114 15870.13 492.22 52570.46 88888.00 2024-04-23 05:14:57.404 114 15870.08 492.24 52570.43 88888.00 2024-04-23 05:14:57.904 114 15870.03 492.24 52570.45 88888.00 2024-04-23 05:14:58.404 114 15870.13 492.27 52570.49 88888.00 2024-04-23 05:14:58.904 114 15870.14 492.27 52570.52 88888.00 2024-04-23 05:14:59.404 114 15870.10 492.28 52570.45 88888.00 2024-04-23 05:14:59.904 114 15870.05 492.27 52570.44 88888.00 2024-04-23 05:15:00.404 114 15870.03 492.24 52570.54 88888.00 2024-04-23 05:15:00.904 114 15870.08 492.24 52570.64 88888.00 2024-04-23 05:15:01.404 114 15870.14 492.25 52570.60 88888.00 2024-04-23 05:15:01.904 114 15870.15 492.28 52570.58 88888.00 2024-04-23 05:15:02.404 114 15870.17 492.25 52570.52 88888.00 2024-04-23 05:15:02.904 114 15870.13 492.28 52570.51 88888.00 2024-04-23 05:15:03.404 114 15870.10 492.31 52570.49 88888.00 2024-04-23 05:15:03.904 114 15870.08 492.29 52570.49 88888.00 2024-04-23 05:15:04.404 114 15870.04 492.28 52570.49 88888.00 2024-04-23 05:15:04.904 114 15870.04 492.28 52570.49 88888.00 2024-04-23 05:15:05.404 114 15870.05 492.31 52570.54 88888.00 2024-04-23 05:15:05.904 114 15870.09 492.32 52570.52 88888.00 2024-04-23 05:15:06.404 114 15870.06 492.34 52570.49 88888.00 2024-04-23 05:15:06.904 114 15870.08 492.36 52570.47 88888.00 2024-04-23 05:15:07.404 114 15870.14 492.33 52570.52 88888.00 2024-04-23 05:15:07.904 114 15870.08 492.33 52570.59 88888.00 2024-04-23 05:15:08.404 114 15870.05 492.33 52570.60 88888.00 2024-04-23 05:15:08.904 114 15870.09 492.36 52570.61 88888.00 2024-04-23 05:15:09.404 114 15870.08 492.37 52570.55 88888.00 2024-04-23 05:15:09.904 114 15870.05 492.34 52570.55 88888.00 2024-04-23 05:15:10.404 114 15870.09 492.32 52570.51 88888.00 2024-04-23 05:15:10.904 114 15870.12 492.34 52570.56 88888.00 2024-04-23 05:15:11.404 114 15870.08 492.34 52570.52 88888.00 2024-04-23 05:15:11.904 114 15870.09 492.40 52570.51 88888.00 2024-04-23 05:15:12.404 114 15870.12 492.41 52570.53 88888.00 2024-04-23 05:15:12.904 114 15870.18 492.43 52570.54 88888.00 2024-04-23 05:15:13.404 114 15870.13 492.46 52570.52 88888.00 2024-04-23 05:15:13.904 114 15870.12 492.46 52570.52 88888.00 2024-04-23 05:15:14.404 114 15870.14 492.42 52570.49 88888.00 2024-04-23 05:15:14.904 114 15870.16 492.41 52570.56 88888.00 2024-04-23 05:15:15.404 114 15870.13 492.41 52570.57 88888.00 2024-04-23 05:15:15.904 114 15870.12 492.42 52570.55 88888.00 2024-04-23 05:15:16.404 114 15870.10 492.43 52570.57 88888.00 2024-04-23 05:15:16.904 114 15870.10 492.45 52570.57 88888.00 2024-04-23 05:15:17.404 114 15870.12 492.43 52570.53 88888.00 2024-04-23 05:15:17.904 114 15870.09 492.45 52570.49 88888.00 2024-04-23 05:15:18.404 114 15870.08 492.48 52570.51 88888.00 2024-04-23 05:15:18.904 114 15870.09 492.47 52570.57 88888.00 2024-04-23 05:15:19.404 114 15870.10 492.47 52570.55 88888.00 2024-04-23 05:15:19.904 114 15870.10 492.50 52570.53 88888.00 2024-04-23 05:15:20.404 114 15870.17 492.49 52570.56 88888.00 2024-04-23 05:15:20.904 114 15870.17 492.48 52570.51 88888.00 2024-04-23 05:15:21.404 114 15870.18 492.47 52570.47 88888.00 2024-04-23 05:15:21.904 114 15870.22 492.48 52570.47 88888.00 2024-04-23 05:15:22.404 114 15870.19 492.50 52570.54 88888.00 2024-04-23 05:15:22.904 114 15870.24 492.54 52570.53 88888.00 2024-04-23 05:15:23.404 114 15870.19 492.56 52570.46 88888.00 2024-04-23 05:15:23.904 114 15870.15 492.54 52570.41 88888.00 2024-04-23 05:15:24.404 114 15870.14 492.53 52570.44 88888.00 2024-04-23 05:15:25.404 114 15870.13 492.57 52570.42 88888.00 2024-04-23 05:15:25.904 114 15870.09 492.57 52570.40 88888.00 2024-04-23 05:15:26.404 114 15870.10 492.56 52570.41 88888.00 2024-04-23 05:15:26.904 114 15870.17 492.56 52570.44 88888.00 2024-04-23 05:15:27.404 114 15870.16 492.57 52570.44 88888.00 2024-04-23 05:15:27.904 114 15870.14 492.57 52570.41 88888.00 2024-04-23 05:15:28.404 114 15870.14 492.55 52570.38 88888.00 2024-04-23 05:15:28.904 114 15870.21 492.55 52570.42 88888.00 2024-04-23 05:15:29.404 114 15870.16 492.54 52570.47 88888.00 2024-04-23 05:15:29.904 114 15870.16 492.57 52570.47 88888.00 2024-04-23 05:15:30.404 114 15870.15 492.58 52570.51 88888.00 2024-04-23 05:15:30.904 114 15870.14 492.60 52570.49 88888.00 2024-04-23 05:15:31.404 114 15870.12 492.65 52570.48 88888.00 2024-04-23 05:15:31.904 114 15870.17 492.62 52570.42 88888.00 2024-04-23 05:15:32.404 114 15870.19 492.62 52570.39 88888.00 2024-04-23 05:15:32.904 114 15870.21 492.64 52570.41 88888.00 2024-04-23 05:15:33.404 114 15870.19 492.64 52570.44 88888.00 2024-04-23 05:15:33.904 114 15870.21 492.64 52570.45 88888.00 2024-04-23 05:15:34.404 114 15870.24 492.59 52570.41 88888.00 2024-04-23 05:15:35.404 114 15870.21 492.62 52570.35 88888.00 2024-04-23 05:15:35.904 114 15870.16 492.64 52570.35 88888.00 2024-04-23 05:15:36.404 114 15870.15 492.65 52570.41 88888.00 2024-04-23 05:15:36.904 114 15870.13 492.71 52570.45 88888.00 2024-04-23 05:15:37.404 114 15870.18 492.73 52570.47 88888.00 2024-04-23 05:15:37.904 114 15870.25 492.76 52570.48 88888.00 2024-04-23 05:15:38.404 114 15870.24 492.73 52570.49 88888.00 2024-04-23 05:15:38.904 114 15870.19 492.71 52570.46 88888.00 2024-04-23 05:15:39.404 114 15870.21 492.75 52570.39 88888.00 2024-04-23 05:15:39.904 114 15870.21 492.79 52570.40 88888.00 2024-04-23 05:15:40.404 114 15870.17 492.72 52570.39 88888.00 2024-04-23 05:15:40.904 114 15870.16 492.72 52570.39 88888.00 2024-04-23 05:15:41.404 114 15870.15 492.69 52570.40 88888.00 2024-04-23 05:15:41.904 114 15870.18 492.69 52570.35 88888.00 2024-04-23 05:15:42.404 114 15870.17 492.72 52570.31 88888.00 2024-04-23 05:15:42.904 114 15870.17 492.71 52570.33 88888.00 2024-04-23 05:15:43.404 114 15870.17 492.73 52570.31 88888.00 2024-04-23 05:15:43.904 114 15870.19 492.75 52570.38 88888.00 2024-04-23 05:15:44.404 114 15870.21 492.79 52570.42 88888.00 2024-04-23 05:15:44.904 114 15870.16 492.83 52570.42 88888.00 2024-04-23 05:15:45.404 114 15870.17 492.82 52570.45 88888.00 2024-04-23 05:15:45.904 114 15870.16 492.84 52570.43 88888.00 2024-04-23 05:15:46.404 114 15870.15 492.88 52570.35 88888.00 2024-04-23 05:15:46.904 114 15870.08 492.88 52570.39 88888.00 2024-04-23 05:15:47.404 114 15870.13 492.86 52570.41 88888.00 2024-04-23 05:15:47.904 114 15870.15 492.86 52570.42 88888.00 2024-04-23 05:15:48.404 114 15870.14 492.89 52570.45 88888.00 2024-04-23 05:15:48.904 114 15870.14 492.92 52570.47 88888.00 2024-04-23 05:15:49.404 114 15870.14 492.90 52570.41 88888.00 2024-04-23 05:15:49.904 114 15870.10 492.88 52570.35 88888.00 2024-04-23 05:15:50.404 114 15870.08 492.91 52570.33 88888.00 2024-04-23 05:15:50.904 114 15870.08 492.93 52570.34 88888.00 2024-04-23 05:15:51.404 114 15870.05 492.94 52570.36 88888.00 2024-04-23 05:15:51.904 114 15870.07 492.91 52570.34 88888.00 2024-04-23 05:15:52.404 114 15870.12 492.86 52570.35 88888.00 2024-04-23 05:15:52.904 114 15870.15 492.91 52570.39 88888.00 2024-04-23 05:15:53.404 114 15870.14 492.93 52570.40 88888.00 2024-04-23 05:15:53.904 114 15870.16 492.94 52570.31 88888.00 2024-04-23 05:15:54.404 114 15870.15 492.95 52570.35 88888.00 2024-04-23 05:15:54.904 114 15870.15 492.97 52570.39 88888.00 2024-04-23 05:15:55.404 114 15870.14 492.98 52570.37 88888.00 2024-04-23 05:15:55.904 114 15870.12 492.98 52570.33 88888.00 2024-04-23 05:15:56.404 114 15870.14 492.99 52570.34 88888.00 2024-04-23 05:15:56.904 114 15870.18 492.99 52570.27 88888.00 2024-04-23 05:15:57.404 114 15870.15 492.99 52570.22 88888.00 2024-04-23 05:15:57.904 114 15870.15 493.01 52570.25 88888.00 2024-04-23 05:15:58.404 114 15870.19 493.05 52570.34 88888.00 2024-04-23 05:15:58.904 114 15870.22 493.01 52570.34 88888.00 2024-04-23 05:15:59.404 114 15870.14 493.03 52570.31 88888.00 2024-04-23 05:15:59.904 114 15870.15 493.07 52570.31 88888.00 2024-04-23 05:16:00.404 114 15870.14 493.07 52570.31 88888.00 2024-04-23 05:16:00.904 114 15870.14 493.05 52570.33 88888.00 2024-04-23 05:16:01.404 114 15870.07 493.01 52570.34 88888.00 2024-04-23 05:16:01.904 114 15870.10 493.02 52570.39 88888.00 2024-04-23 05:16:02.404 114 15870.15 493.02 52570.40 88888.00 2024-04-23 05:16:02.904 114 15870.13 493.03 52570.39 88888.00 2024-04-23 05:16:03.404 114 15870.13 493.03 52570.37 88888.00 2024-04-23 05:16:03.904 114 15870.15 493.08 52570.39 88888.00 2024-04-23 05:16:04.404 114 15870.09 493.11 52570.33 88888.00 2024-04-23 05:16:04.904 114 15870.07 493.11 52570.29 88888.00 2024-04-23 05:16:05.404 114 15870.13 493.14 52570.39 88888.00 2024-04-23 05:16:05.904 114 15870.14 493.12 52570.41 88888.00 2024-04-23 05:16:06.404 114 15870.14 493.15 52570.42 88888.00 2024-04-23 05:16:06.904 114 15870.13 493.15 52570.44 88888.00 2024-04-23 05:16:07.404 114 15870.15 493.14 52570.40 88888.00 2024-04-23 05:16:07.904 114 15870.09 493.14 52570.35 88888.00 2024-04-23 05:16:08.404 114 15870.12 493.18 52570.35 88888.00 2024-04-23 05:16:08.904 114 15870.16 493.18 52570.35 88888.00 2024-04-23 05:16:09.404 114 15870.12 493.19 52570.27 88888.00 2024-04-23 05:16:09.904 114 15870.05 493.23 52570.31 88888.00 2024-04-23 05:16:10.404 114 15870.12 493.20 52570.37 88888.00 2024-04-23 05:16:10.904 114 15870.16 493.20 52570.38 88888.00 2024-04-23 05:16:11.404 114 15870.12 493.21 52570.31 88888.00 2024-04-23 05:16:11.904 114 15870.14 493.18 52570.26 88888.00 2024-04-23 05:16:12.404 114 15870.10 493.20 52570.29 88888.00 2024-04-23 05:16:12.904 114 15870.10 493.20 52570.35 88888.00 2024-04-23 05:16:13.404 114 15870.10 493.26 52570.35 88888.00 2024-04-23 05:16:13.904 114 15870.17 493.24 52570.35 88888.00 2024-04-23 05:16:14.404 114 15870.16 493.24 52570.39 88888.00 2024-04-23 05:16:14.904 114 15870.17 493.25 52570.39 88888.00 2024-04-23 05:16:15.404 114 15870.21 493.26 52570.38 88888.00 2024-04-23 05:16:15.904 114 15870.17 493.25 52570.36 88888.00 2024-04-23 05:16:16.404 114 15870.14 493.25 52570.35 88888.00 2024-04-23 05:16:16.904 114 15870.16 493.26 52570.36 88888.00 2024-04-23 05:16:17.404 114 15870.13 493.27 52570.39 88888.00 2024-04-23 05:16:17.904 114 15870.10 493.29 52570.37 88888.00 2024-04-23 05:16:18.404 114 15870.13 493.31 52570.29 88888.00 2024-04-23 05:16:18.904 114 15870.15 493.31 52570.32 88888.00 2024-04-23 05:16:19.404 114 15870.18 493.32 52570.37 88888.00 2024-04-23 05:16:19.904 114 15870.13 493.34 52570.42 88888.00 2024-04-23 05:16:20.404 114 15870.15 493.29 52570.39 88888.00 2024-04-23 05:16:20.904 114 15870.15 493.29 52570.41 88888.00 2024-04-23 05:16:21.404 114 15870.21 493.32 52570.41 88888.00 2024-04-23 05:16:21.904 114 15870.23 493.27 52570.44 88888.00 2024-04-23 05:16:22.404 114 15870.19 493.26 52570.43 88888.00 2024-04-23 05:16:22.904 114 15870.18 493.31 52570.37 88888.00 2024-04-23 05:16:23.404 114 15870.19 493.34 52570.33 88888.00 2024-04-23 05:16:23.904 114 15870.18 493.33 52570.33 88888.00 2024-04-23 05:16:24.404 114 15870.18 493.31 52570.31 88888.00 2024-04-23 05:16:24.904 114 15870.17 493.32 52570.28 88888.00 2024-04-23 05:16:25.404 114 15870.12 493.31 52570.31 88888.00 2024-04-23 05:16:25.904 114 15870.12 493.29 52570.28 88888.00 2024-04-23 05:16:26.904 114 15870.21 493.29 52570.28 88888.00 2024-04-23 05:16:27.404 114 15870.23 493.36 52570.31 88888.00 2024-04-23 05:16:27.904 114 15870.18 493.37 52570.31 88888.00 2024-04-23 05:16:28.404 114 15870.18 493.37 52570.31 88888.00 2024-04-23 05:16:28.904 114 15870.19 493.38 52570.32 88888.00 2024-04-23 05:16:29.404 114 15870.24 493.42 52570.31 88888.00 2024-04-23 05:16:29.904 114 15870.22 493.41 52570.27 88888.00 2024-04-23 05:16:30.404 114 15870.18 493.41 52570.25 88888.00 2024-04-23 05:16:30.904 114 15870.22 493.41 52570.24 88888.00 2024-04-23 05:16:31.404 114 15870.22 493.37 52570.22 88888.00 2024-04-23 05:16:31.904 114 15870.19 493.36 52570.22 88888.00 2024-04-23 05:16:32.404 114 15870.19 493.31 52570.24 88888.00 2024-04-23 05:16:32.904 114 15870.18 493.32 52570.18 88888.00 2024-04-23 05:16:33.404 114 15870.23 493.37 52570.13 88888.00 2024-04-23 05:16:33.904 114 15870.19 493.45 52570.13 88888.00 2024-04-23 05:16:34.404 114 15870.19 493.46 52570.18 88888.00 2024-04-23 05:16:34.904 114 15870.25 493.43 52570.22 88888.00 2024-04-23 05:16:35.404 114 15870.28 493.42 52570.29 88888.00 2024-04-23 05:16:35.904 114 15870.25 493.43 52570.25 88888.00 2024-04-23 05:16:36.904 114 15870.30 493.51 52570.31 88888.00 2024-04-23 05:16:37.404 114 15870.26 493.52 52570.27 88888.00 2024-04-23 05:16:37.904 114 15870.26 493.55 52570.23 88888.00 2024-04-23 05:16:38.404 114 15870.27 493.54 52570.22 88888.00 2024-04-23 05:16:38.904 114 15870.30 493.57 52570.19 88888.00 2024-04-23 05:16:39.404 114 15870.30 493.57 52570.18 88888.00 2024-04-23 05:16:39.904 114 15870.25 493.54 52570.24 88888.00 2024-04-23 05:16:40.404 114 15870.25 493.55 52570.22 88888.00 2024-04-23 05:16:40.904 114 15870.28 493.60 52570.19 88888.00 2024-04-23 05:16:41.404 114 15870.34 493.59 52570.28 88888.00 2024-04-23 05:16:41.904 114 15870.30 493.57 52570.25 88888.00 2024-04-23 05:16:42.404 114 15870.27 493.57 52570.21 88888.00 2024-04-23 05:16:42.904 114 15870.27 493.60 52570.23 88888.00 2024-04-23 05:16:43.404 114 15870.31 493.62 52570.21 88888.00 2024-04-23 05:16:43.904 114 15870.31 493.60 52570.23 88888.00 2024-04-23 05:16:44.904 114 15870.32 493.64 52570.21 88888.00 2024-04-23 05:16:45.404 114 15870.32 493.63 52570.22 88888.00 2024-04-23 05:16:45.904 114 15870.31 493.61 52570.20 88888.00 2024-04-23 05:16:46.904 114 15870.26 493.66 52570.15 88888.00 2024-04-23 05:16:47.404 114 15870.25 493.63 52570.13 88888.00 2024-04-23 05:16:47.904 114 15870.30 493.63 52570.11 88888.00 2024-04-23 05:16:48.404 114 15870.33 493.67 52570.15 88888.00 2024-04-23 05:16:48.904 114 15870.27 493.67 52570.22 88888.00 2024-04-23 05:16:49.404 114 15870.23 493.70 52570.25 88888.00 2024-04-23 05:16:49.904 114 15870.25 493.71 52570.25 88888.00 2024-04-23 05:16:50.404 114 15870.30 493.70 52570.23 88888.00 2024-04-23 05:16:50.904 114 15870.26 493.70 52570.24 88888.00 2024-04-23 05:16:51.404 114 15870.23 493.74 52570.21 88888.00 2024-04-23 05:16:51.904 114 15870.24 493.72 52570.16 88888.00 2024-04-23 05:16:52.404 114 15870.32 493.70 52570.16 88888.00 2024-04-23 05:16:52.904 114 15870.32 493.69 52570.20 88888.00 2024-04-23 05:16:53.404 114 15870.35 493.69 52570.22 88888.00 2024-04-23 05:16:53.904 114 15870.40 493.67 52570.21 88888.00 2024-04-23 05:16:54.404 114 15870.35 493.69 52570.17 88888.00 2024-04-23 05:16:54.904 114 15870.39 493.71 52570.09 88888.00 2024-04-23 05:16:55.404 114 15870.39 493.74 52570.13 88888.00 2024-04-23 05:16:55.904 114 15870.35 493.72 52570.18 88888.00 2024-04-23 05:16:56.404 114 15870.39 493.71 52570.21 88888.00 2024-04-23 05:16:56.904 114 15870.40 493.72 52570.21 88888.00 2024-04-23 05:16:57.404 114 15870.34 493.74 52570.17 88888.00 2024-04-23 05:16:57.904 114 15870.34 493.75 52570.15 88888.00 2024-04-23 05:16:58.404 114 15870.36 493.75 52570.15 88888.00 2024-04-23 05:16:58.904 114 15870.40 493.77 52570.16 88888.00 2024-04-23 05:16:59.404 114 15870.37 493.78 52570.20 88888.00 2024-04-23 05:16:59.904 114 15870.40 493.78 52570.24 88888.00 2024-04-23 05:17:00.404 114 15870.44 493.80 52570.22 88888.00 2024-04-23 05:17:00.904 114 15870.41 493.80 52570.18 88888.00 2024-04-23 05:17:01.404 114 15870.37 493.84 52570.12 88888.00 2024-04-23 05:17:01.904 114 15870.36 493.86 52570.13 88888.00 2024-04-23 05:17:02.404 114 15870.36 493.81 52570.13 88888.00 2024-04-23 05:17:02.904 114 15870.32 493.84 52570.14 88888.00 2024-04-23 05:17:03.404 114 15870.36 493.90 52570.18 88888.00 2024-04-23 05:17:03.904 114 15870.36 493.89 52570.17 88888.00 2024-04-23 05:17:04.404 114 15870.36 493.87 52570.22 88888.00 2024-04-23 05:17:04.904 114 15870.37 493.86 52570.19 88888.00 2024-04-23 05:17:05.404 114 15870.36 493.85 52570.17 88888.00 2024-04-23 05:17:05.904 114 15870.36 493.86 52570.15 88888.00 2024-04-23 05:17:06.404 114 15870.41 493.90 52570.17 88888.00 2024-04-23 05:17:06.904 114 15870.37 493.93 52570.15 88888.00 2024-04-23 05:17:07.404 114 15870.36 493.89 52570.07 88888.00 2024-04-23 05:17:07.904 114 15870.36 493.89 52570.09 88888.00 2024-04-23 05:17:08.404 114 15870.34 493.90 52570.07 88888.00 2024-04-23 05:17:08.904 114 15870.35 493.93 52570.04 88888.00 2024-04-23 05:17:09.404 114 15870.42 493.93 52570.04 88888.00 2024-04-23 05:17:09.904 114 15870.44 493.92 52570.05 88888.00 2024-04-23 05:17:10.404 114 15870.43 493.92 52570.09 88888.00 2024-04-23 05:17:10.904 114 15870.44 493.90 52570.09 88888.00 2024-04-23 05:17:11.404 114 15870.45 493.90 52570.11 88888.00 2024-04-23 05:17:11.904 114 15870.40 493.95 52570.12 88888.00 2024-04-23 05:17:12.404 114 15870.37 493.93 52570.13 88888.00 2024-04-23 05:17:12.904 114 15870.40 493.93 52570.14 88888.00 2024-04-23 05:17:13.404 114 15870.43 493.93 52570.14 88888.00 2024-04-23 05:17:13.904 114 15870.37 493.96 52570.12 88888.00 2024-04-23 05:17:14.404 114 15870.36 493.96 52570.14 88888.00 2024-04-23 05:17:14.904 114 15870.42 493.97 52570.14 88888.00 2024-04-23 05:17:15.404 114 15870.40 494.00 52570.09 88888.00 2024-04-23 05:17:15.904 114 15870.32 494.00 52570.09 88888.00 2024-04-23 05:17:16.404 114 15870.34 493.97 52570.05 88888.00 2024-04-23 05:17:16.904 114 15870.35 493.97 52570.08 88888.00 2024-04-23 05:17:17.404 114 15870.41 494.01 52570.13 88888.00 2024-04-23 05:17:17.904 114 15870.42 493.97 52570.11 88888.00 2024-04-23 05:17:18.404 114 15870.37 493.97 52570.14 88888.00 2024-04-23 05:17:18.904 114 15870.43 494.00 52570.14 88888.00 2024-04-23 05:17:19.404 114 15870.43 493.94 52570.12 88888.00 2024-04-23 05:17:19.904 114 15870.37 493.94 52570.14 88888.00 2024-04-23 05:17:20.404 114 15870.35 493.98 52570.15 88888.00 2024-04-23 05:17:20.904 114 15870.33 494.04 52570.12 88888.00 2024-04-23 05:17:21.404 114 15870.35 494.06 52570.11 88888.00 2024-04-23 05:17:21.904 114 15870.42 494.04 52570.07 88888.00 2024-04-23 05:17:22.404 114 15870.44 494.07 52570.05 88888.00 2024-04-23 05:17:22.904 114 15870.43 494.09 52570.06 88888.00 2024-04-23 05:17:23.404 114 15870.37 494.09 52570.05 88888.00 2024-04-23 05:17:23.904 114 15870.37 494.11 52570.06 88888.00 2024-04-23 05:17:24.404 114 15870.36 494.11 52570.11 88888.00 2024-04-23 05:17:24.904 114 15870.36 494.10 52570.16 88888.00 2024-04-23 05:17:25.404 114 15870.36 494.11 52570.16 88888.00 2024-04-23 05:17:25.904 114 15870.37 494.12 52570.09 88888.00 2024-04-23 05:17:26.404 114 15870.37 494.14 52570.14 88888.00 2024-04-23 05:17:26.904 114 15870.34 494.11 52570.21 88888.00 2024-04-23 05:17:27.404 114 15870.33 494.09 52570.17 88888.00 2024-04-23 05:17:28.404 114 15870.44 494.16 52570.13 88888.00 2024-04-23 05:17:28.904 114 15870.46 494.19 52570.12 88888.00 2024-04-23 05:17:29.404 114 15870.43 494.20 52570.12 88888.00 2024-04-23 05:17:29.904 114 15870.41 494.19 52570.15 88888.00 2024-04-23 05:17:30.404 114 15870.40 494.15 52570.14 88888.00 2024-04-23 05:17:30.904 114 15870.41 494.13 52570.15 88888.00 2024-04-23 05:17:31.404 114 15870.42 494.15 52570.13 88888.00 2024-04-23 05:17:31.904 114 15870.35 494.16 52570.09 88888.00 2024-04-23 05:17:32.404 114 15870.34 494.19 52570.14 88888.00 2024-04-23 05:17:32.904 114 15870.41 494.21 52570.16 88888.00 2024-04-23 05:17:33.404 114 15870.40 494.23 52570.18 88888.00 2024-04-23 05:17:33.904 114 15870.37 494.22 52570.18 88888.00 2024-04-23 05:17:34.404 114 15870.36 494.21 52570.16 88888.00 2024-04-23 05:17:34.904 114 15870.34 494.21 52570.14 88888.00 2024-04-23 05:17:35.404 114 15870.37 494.23 52570.13 88888.00 2024-04-23 05:17:35.904 114 15870.40 494.24 52570.17 88888.00 2024-04-23 05:17:36.404 114 15870.41 494.26 52570.20 88888.00 2024-04-23 05:17:36.904 114 15870.43 494.26 52570.19 88888.00 2024-04-23 05:17:37.404 114 15870.43 494.26 52570.12 88888.00 2024-04-23 05:17:38.404 114 15870.41 494.30 52570.06 88888.00 2024-04-23 05:17:38.904 114 15870.35 494.28 52570.08 88888.00 2024-04-23 05:17:39.404 114 15870.40 494.29 52570.08 88888.00 2024-04-23 05:17:39.904 114 15870.46 494.32 52570.15 88888.00 2024-04-23 05:17:40.404 114 15870.42 494.32 52570.17 88888.00 2024-04-23 05:17:40.904 114 15870.33 494.36 52570.14 88888.00 2024-04-23 05:17:41.404 114 15870.33 494.36 52570.14 88888.00 2024-04-23 05:17:41.904 114 15870.39 494.36 52570.11 88888.00 2024-04-23 05:17:42.404 114 15870.45 494.35 52570.13 88888.00 2024-04-23 05:17:42.904 114 15870.45 494.32 52570.12 88888.00 2024-04-23 05:17:43.405 114 15870.41 494.33 52570.09 88888.00 2024-04-23 05:17:43.905 114 15870.39 494.37 52570.09 88888.00 2024-04-23 05:17:44.405 114 15870.43 494.39 52570.07 88888.00 2024-04-23 05:17:44.905 114 15870.45 494.38 52570.05 88888.00 2024-04-23 05:17:45.405 114 15870.45 494.38 52570.01 88888.00 2024-04-23 05:17:45.905 114 15870.45 494.38 52570.01 88888.00 2024-04-23 05:17:46.405 114 15870.46 494.36 52570.02 88888.00 2024-04-23 05:17:46.905 114 15870.46 494.38 52570.04 88888.00 2024-04-23 05:17:47.405 114 15870.42 494.37 52570.06 88888.00 2024-04-23 05:17:47.905 114 15870.45 494.37 52570.06 88888.00 2024-04-23 05:17:48.405 114 15870.45 494.40 52570.03 88888.00 2024-04-23 05:17:48.905 114 15870.44 494.42 52570.04 88888.00 2024-04-23 05:17:49.405 114 15870.45 494.41 52570.03 88888.00 2024-04-23 05:17:49.905 114 15870.45 494.39 52570.00 88888.00 2024-04-23 05:17:50.405 114 15870.49 494.39 52570.05 88888.00 2024-04-23 05:17:50.905 114 15870.48 494.38 52570.03 88888.00 2024-04-23 05:17:51.405 114 15870.50 494.33 52570.02 88888.00 2024-04-23 05:17:51.905 114 15870.51 494.31 52570.02 88888.00 2024-04-23 05:17:52.405 114 15870.45 494.33 52569.94 88888.00 2024-04-23 05:17:52.905 114 15870.52 494.40 52569.98 88888.00 2024-04-23 05:17:53.405 114 15870.49 494.44 52569.99 88888.00 2024-04-23 05:17:53.905 114 15870.48 494.46 52570.03 88888.00 2024-04-23 05:17:54.405 114 15870.48 494.47 52570.02 88888.00 2024-04-23 05:17:54.905 114 15870.43 494.46 52570.00 88888.00 2024-04-23 05:17:55.405 114 15870.45 494.46 52570.03 88888.00 2024-04-23 05:17:55.905 114 15870.51 494.46 52570.05 88888.00 2024-04-23 05:17:56.405 114 15870.51 494.48 52570.07 88888.00 2024-04-23 05:17:56.905 114 15870.46 494.49 52570.02 88888.00 2024-04-23 05:17:57.405 114 15870.50 494.46 52570.00 88888.00 2024-04-23 05:17:57.905 114 15870.51 494.48 52570.00 88888.00 2024-04-23 05:17:58.405 114 15870.52 494.49 52569.97 88888.00 2024-04-23 05:17:58.905 114 15870.52 494.46 52569.96 88888.00 2024-04-23 05:17:59.405 114 15870.48 494.46 52569.88 88888.00 2024-04-23 05:17:59.905 114 15870.44 494.48 52569.90 88888.00 2024-04-23 05:18:00.405 114 15870.45 494.50 52569.91 88888.00 2024-04-23 05:18:00.905 114 15870.51 494.54 52569.93 88888.00 2024-04-23 05:18:01.405 114 15870.53 494.54 52569.95 88888.00 2024-04-23 05:18:01.905 114 15870.54 494.55 52569.96 88888.00 2024-04-23 05:18:02.405 114 15870.55 494.52 52569.97 88888.00 2024-04-23 05:18:02.905 114 15870.51 494.50 52569.93 88888.00 2024-04-23 05:18:03.405 114 15870.45 494.55 52569.90 88888.00 2024-04-23 05:18:03.905 114 15870.46 494.56 52569.86 88888.00 2024-04-23 05:18:04.405 114 15870.49 494.58 52569.84 88888.00 2024-04-23 05:18:04.905 114 15870.46 494.54 52569.78 88888.00 2024-04-23 05:18:05.405 114 15870.48 494.52 52569.81 88888.00 2024-04-23 05:18:05.905 114 15870.50 494.56 52569.88 88888.00 2024-04-23 05:18:06.405 114 15870.51 494.53 52569.95 88888.00 2024-04-23 05:18:06.905 114 15870.48 494.52 52569.92 88888.00 2024-04-23 05:18:07.405 114 15870.45 494.52 52569.97 88888.00 2024-04-23 05:18:07.905 114 15870.43 494.53 52569.98 88888.00 2024-04-23 05:18:08.405 114 15870.50 494.54 52570.04 88888.00 2024-04-23 05:18:08.905 114 15870.53 494.58 52570.05 88888.00 2024-04-23 05:18:09.405 114 15870.54 494.63 52570.09 88888.00 2024-04-23 05:18:09.905 114 15870.52 494.63 52570.08 88888.00 2024-04-23 05:18:10.405 114 15870.53 494.63 52570.00 88888.00 2024-04-23 05:18:10.905 114 15870.54 494.63 52570.00 88888.00 2024-04-23 05:18:11.405 114 15870.54 494.62 52570.06 88888.00 2024-04-23 05:18:11.905 114 15870.50 494.61 52570.04 88888.00 2024-04-23 05:18:12.405 114 15870.52 494.61 52570.01 88888.00 2024-04-23 05:18:12.905 114 15870.51 494.62 52570.00 88888.00 2024-04-23 05:18:13.405 114 15870.51 494.59 52569.98 88888.00 2024-04-23 05:18:13.905 114 15870.52 494.62 52569.96 88888.00 2024-04-23 05:18:14.405 114 15870.52 494.64 52569.88 88888.00 2024-04-23 05:18:14.905 114 15870.57 494.64 52569.96 88888.00 2024-04-23 05:18:15.405 114 15870.58 494.63 52570.02 88888.00 2024-04-23 05:18:15.905 114 15870.59 494.65 52570.03 88888.00 2024-04-23 05:18:16.405 114 15870.55 494.71 52569.97 88888.00 2024-04-23 05:18:16.905 114 15870.54 494.71 52570.01 88888.00 2024-04-23 05:18:17.405 114 15870.54 494.67 52570.02 88888.00 2024-04-23 05:18:17.905 114 15870.58 494.64 52570.00 88888.00 2024-04-23 05:18:18.405 114 15870.62 494.63 52569.99 88888.00 2024-04-23 05:18:18.905 114 15870.59 494.58 52569.97 88888.00 2024-04-23 05:18:19.405 114 15870.62 494.61 52569.95 88888.00 2024-04-23 05:18:19.905 114 15870.59 494.63 52569.95 88888.00 2024-04-23 05:18:20.405 114 15870.61 494.66 52569.95 88888.00 2024-04-23 05:18:20.905 114 15870.64 494.70 52569.91 88888.00 2024-04-23 05:18:21.405 114 15870.58 494.67 52569.90 88888.00 2024-04-23 05:18:21.905 114 15870.52 494.64 52569.95 88888.00 2024-04-23 05:18:22.405 114 15870.57 494.64 52569.95 88888.00 2024-04-23 05:18:22.905 114 15870.60 494.69 52569.96 88888.00 2024-04-23 05:18:23.405 114 15870.57 494.70 52570.00 88888.00 2024-04-23 05:18:23.905 114 15870.61 494.66 52570.02 88888.00 2024-04-23 05:18:24.405 114 15870.60 494.66 52570.01 88888.00 2024-04-23 05:18:24.905 114 15870.59 494.71 52570.01 88888.00 2024-04-23 05:18:25.405 114 15870.61 494.72 52570.01 88888.00 2024-04-23 05:18:25.905 114 15870.63 494.73 52569.98 88888.00 2024-04-23 05:18:26.405 114 15870.61 494.73 52569.98 88888.00 2024-04-23 05:18:26.905 114 15870.63 494.72 52569.99 88888.00 2024-04-23 05:18:27.405 114 15870.62 494.72 52570.04 88888.00 2024-04-23 05:18:27.905 114 15870.60 494.72 52570.05 88888.00 2024-04-23 05:18:28.405 114 15870.58 494.70 52569.96 88888.00 2024-04-23 05:18:28.905 114 15870.57 494.69 52569.90 88888.00 2024-04-23 05:18:29.905 114 15870.51 494.78 52569.95 88888.00 2024-04-23 05:18:30.405 114 15870.52 494.76 52569.95 88888.00 2024-04-23 05:18:30.905 114 15870.53 494.72 52569.94 88888.00 2024-04-23 05:18:31.405 114 15870.53 494.69 52569.96 88888.00 2024-04-23 05:18:31.905 114 15870.57 494.65 52569.97 88888.00 2024-04-23 05:18:32.405 114 15870.57 494.66 52569.97 88888.00 2024-04-23 05:18:32.905 114 15870.57 494.71 52569.99 88888.00 2024-04-23 05:18:33.405 114 15870.59 494.74 52569.99 88888.00 2024-04-23 05:18:33.905 114 15870.59 494.73 52569.97 88888.00 2024-04-23 05:18:34.405 114 15870.59 494.74 52569.93 88888.00 2024-04-23 05:18:34.905 114 15870.55 494.75 52569.88 88888.00 2024-04-23 05:18:35.405 114 15870.60 494.74 52569.86 88888.00 2024-04-23 05:18:35.905 114 15870.63 494.76 52569.91 88888.00 2024-04-23 05:18:36.405 114 15870.62 494.80 52569.94 88888.00 2024-04-23 05:18:36.905 114 15870.63 494.82 52569.93 88888.00 2024-04-23 05:18:37.405 114 15870.63 494.81 52569.97 88888.00 2024-04-23 05:18:37.905 114 15870.63 494.79 52569.97 88888.00 2024-04-23 05:18:38.405 114 15870.63 494.74 52569.98 88888.00 2024-04-23 05:18:38.905 114 15870.61 494.72 52569.99 88888.00 2024-04-23 05:18:39.905 114 15870.67 494.78 52569.90 88888.00 2024-04-23 05:18:40.405 114 15870.67 494.76 52569.83 88888.00 2024-04-23 05:18:40.905 114 15870.60 494.74 52569.80 88888.00 2024-04-23 05:18:41.405 114 15870.60 494.78 52569.82 88888.00 2024-04-23 05:18:41.905 114 15870.63 494.81 52569.90 88888.00 2024-04-23 05:18:42.405 114 15870.63 494.78 52569.92 88888.00 2024-04-23 05:18:42.905 114 15870.55 494.78 52569.86 88888.00 2024-04-23 05:18:43.405 114 15870.53 494.79 52569.86 88888.00 2024-04-23 05:18:43.905 114 15870.58 494.75 52569.92 88888.00 2024-04-23 05:18:44.405 114 15870.58 494.78 52569.96 88888.00 2024-04-23 05:18:44.905 114 15870.54 494.79 52569.95 88888.00 2024-04-23 05:18:45.405 114 15870.57 494.80 52569.93 88888.00 2024-04-23 05:18:45.905 114 15870.60 494.81 52569.99 88888.00 2024-04-23 05:18:46.405 114 15870.59 494.81 52570.00 88888.00 2024-04-23 05:18:46.905 114 15870.54 494.80 52569.98 88888.00 2024-04-23 05:18:47.405 114 15870.57 494.80 52569.93 88888.00 2024-04-23 05:18:47.905 114 15870.60 494.84 52569.97 88888.00 2024-04-23 05:18:48.405 114 15870.55 494.83 52569.94 88888.00 2024-04-23 05:18:48.905 114 15870.57 494.83 52569.91 88888.00 2024-04-23 05:18:49.905 114 15870.63 494.84 52569.93 88888.00 2024-04-23 05:18:50.405 114 15870.61 494.85 52569.93 88888.00 2024-04-23 05:18:50.905 114 15870.61 494.90 52569.95 88888.00 2024-04-23 05:18:51.405 114 15870.68 494.89 52570.00 88888.00 2024-04-23 05:18:51.905 114 15870.66 494.85 52569.98 88888.00 2024-04-23 05:18:52.405 114 15870.67 494.88 52569.96 88888.00 2024-04-23 05:18:52.905 114 15870.55 494.90 52569.95 88888.00 2024-04-23 05:18:53.405 114 15870.53 494.90 52570.00 88888.00 2024-04-23 05:18:53.905 114 15870.54 494.87 52570.02 88888.00 2024-04-23 05:18:54.405 114 15870.58 494.88 52569.98 88888.00 2024-04-23 05:18:54.905 114 15870.58 494.92 52569.97 88888.00 2024-04-23 05:18:55.405 114 15870.55 494.92 52569.92 88888.00 2024-04-23 05:18:55.905 114 15870.55 494.91 52569.95 88888.00 2024-04-23 05:18:56.405 114 15870.57 494.90 52570.00 88888.00 2024-04-23 05:18:56.905 114 15870.59 494.90 52569.96 88888.00 2024-04-23 05:18:57.405 114 15870.55 494.93 52569.94 88888.00 2024-04-23 05:18:57.905 114 15870.53 494.93 52569.95 88888.00 2024-04-23 05:18:58.405 114 15870.55 494.96 52569.93 88888.00 2024-04-23 05:18:58.905 114 15870.55 494.98 52569.90 88888.00 2024-04-23 05:18:59.905 114 15870.51 494.93 52569.97 88888.00 2024-04-23 05:19:00.405 114 15870.50 494.92 52569.92 88888.00 2024-04-23 05:19:00.905 114 15870.55 494.95 52569.94 88888.00 2024-04-23 05:19:01.405 114 15870.59 494.93 52569.98 88888.00 2024-04-23 05:19:01.905 114 15870.59 494.95 52569.93 88888.00 2024-04-23 05:19:02.405 114 15870.61 494.99 52569.94 88888.00 2024-04-23 05:19:02.905 114 15870.59 494.97 52569.92 88888.00 2024-04-23 05:19:03.405 114 15870.58 494.97 52569.91 88888.00 2024-04-23 05:19:03.905 114 15870.60 494.96 52569.90 88888.00 2024-04-23 05:19:04.405 114 15870.60 494.99 52569.83 88888.00 2024-04-23 05:19:04.905 114 15870.62 494.95 52569.87 88888.00 2024-04-23 05:19:05.405 114 15870.63 494.96 52569.90 88888.00 2024-04-23 05:19:05.905 114 15870.64 494.97 52569.96 88888.00 2024-04-23 05:19:06.405 114 15870.66 494.99 52569.95 88888.00 2024-04-23 05:19:06.905 114 15870.64 494.97 52569.93 88888.00 2024-04-23 05:19:07.405 114 15870.63 495.00 52569.92 88888.00 2024-04-23 05:19:07.905 114 15870.67 495.02 52569.93 88888.00 2024-04-23 05:19:08.405 114 15870.67 495.01 52569.92 88888.00 2024-04-23 05:19:08.905 114 15870.68 495.02 52569.91 88888.00 2024-04-23 05:19:09.405 114 15870.68 495.01 52569.96 88888.00 2024-04-23 05:19:09.905 114 15870.63 494.97 52569.94 88888.00 2024-04-23 05:19:10.405 114 15870.59 494.95 52569.87 88888.00 2024-04-23 05:19:10.905 114 15870.63 494.93 52569.90 88888.00 2024-04-23 05:19:11.405 114 15870.68 494.98 52569.88 88888.00 2024-04-23 05:19:11.905 114 15870.70 495.00 52569.88 88888.00 2024-04-23 05:19:12.405 114 15870.69 495.00 52569.91 88888.00 2024-04-23 05:19:12.905 114 15870.69 494.98 52569.93 88888.00 2024-04-23 05:19:13.405 114 15870.71 494.98 52569.94 88888.00 2024-04-23 05:19:13.905 114 15870.66 494.98 52569.97 88888.00 2024-04-23 05:19:14.405 114 15870.69 494.99 52569.95 88888.00 2024-04-23 05:19:14.905 114 15870.70 495.00 52569.93 88888.00 2024-04-23 05:19:15.405 114 15870.68 495.00 52569.92 88888.00 2024-04-23 05:19:15.905 114 15870.69 495.01 52569.96 88888.00 2024-04-23 05:19:16.405 114 15870.64 495.02 52569.94 88888.00 2024-04-23 05:19:16.905 114 15870.68 495.00 52569.91 88888.00 2024-04-23 05:19:17.405 114 15870.66 494.96 52569.90 88888.00 2024-04-23 05:19:17.905 114 15870.69 494.98 52569.93 88888.00 2024-04-23 05:19:18.405 114 15870.69 495.01 52569.94 88888.00 2024-04-23 05:19:18.905 114 15870.67 494.99 52569.94 88888.00 2024-04-23 05:19:19.405 114 15870.67 494.99 52569.93 88888.00 2024-04-23 05:19:19.905 114 15870.68 495.01 52569.96 88888.00 2024-04-23 05:19:20.405 114 15870.72 495.00 52569.97 88888.00 2024-04-23 05:19:20.905 114 15870.72 495.04 52569.94 88888.00 2024-04-23 05:19:21.405 114 15870.72 495.07 52569.88 88888.00 2024-04-23 05:19:21.905 114 15870.76 495.07 52569.86 88888.00 2024-04-23 05:19:22.405 114 15870.73 495.07 52569.82 88888.00 2024-04-23 05:19:22.905 114 15870.75 495.06 52569.80 88888.00 2024-04-23 05:19:23.405 114 15870.76 495.07 52569.85 88888.00 2024-04-23 05:19:23.905 114 15870.72 495.07 52569.84 88888.00 2024-04-23 05:19:24.405 114 15870.72 495.05 52569.79 88888.00 2024-04-23 05:19:24.905 114 15870.73 495.07 52569.75 88888.00 2024-04-23 05:19:25.405 114 15870.73 495.06 52569.74 88888.00 2024-04-23 05:19:25.905 114 15870.75 495.04 52569.73 88888.00 2024-04-23 05:19:26.405 114 15870.68 495.05 52569.77 88888.00 2024-04-23 05:19:26.905 114 15870.61 495.02 52569.80 88888.00 2024-04-23 05:19:27.405 114 15870.62 495.05 52569.81 88888.00 2024-04-23 05:19:27.905 114 15870.60 495.08 52569.81 88888.00 2024-04-23 05:19:28.405 114 15870.64 495.09 52569.80 88888.00 2024-04-23 05:19:28.905 114 15870.70 495.08 52569.80 88888.00 2024-04-23 05:19:29.405 114 15870.68 495.08 52569.81 88888.00 2024-04-23 05:19:29.905 114 15870.68 495.07 52569.80 88888.00 2024-04-23 05:19:30.405 114 15870.72 495.07 52569.81 88888.00 2024-04-23 05:19:31.405 114 15870.72 495.04 52569.88 88888.00 2024-04-23 05:19:31.905 114 15870.73 495.05 52569.85 88888.00 2024-04-23 05:19:32.405 114 15870.72 495.01 52569.86 88888.00 2024-04-23 05:19:32.905 114 15870.67 494.98 52569.83 88888.00 2024-04-23 05:19:33.405 114 15870.64 495.00 52569.77 88888.00 2024-04-23 05:19:33.905 114 15870.63 494.99 52569.76 88888.00 2024-04-23 05:19:34.405 114 15870.57 494.99 52569.82 88888.00 2024-04-23 05:19:34.905 114 15870.60 495.00 52569.83 88888.00 2024-04-23 05:19:35.405 114 15870.66 494.98 52569.83 88888.00 2024-04-23 05:19:35.905 114 15870.66 494.98 52569.81 88888.00 2024-04-23 05:19:36.405 114 15870.59 495.02 52569.76 88888.00 2024-04-23 05:19:36.905 114 15870.61 495.06 52569.81 88888.00 2024-04-23 05:19:37.405 114 15870.60 495.06 52569.83 88888.00 2024-04-23 05:19:37.905 114 15870.61 495.07 52569.82 88888.00 2024-04-23 05:19:38.405 114 15870.61 495.08 52569.77 88888.00 2024-04-23 05:19:38.905 114 15870.60 495.07 52569.77 88888.00 2024-04-23 05:19:39.405 114 15870.58 495.01 52569.81 88888.00 2024-04-23 05:19:39.905 114 15870.59 495.01 52569.80 88888.00 2024-04-23 05:19:40.405 114 15870.58 495.01 52569.74 88888.00 2024-04-23 05:19:40.905 114 15870.58 495.04 52569.72 88888.00 2024-04-23 05:19:41.405 114 15870.54 495.04 52569.68 88888.00 2024-04-23 05:19:41.905 114 15870.53 495.05 52569.76 88888.00 2024-04-23 05:19:42.405 114 15870.53 495.08 52569.77 88888.00 2024-04-23 05:19:42.905 114 15870.54 495.06 52569.78 88888.00 2024-04-23 05:19:43.405 114 15870.61 495.06 52569.77 88888.00 2024-04-23 05:19:43.905 114 15870.61 495.09 52569.77 88888.00 2024-04-23 05:19:44.405 114 15870.62 495.09 52569.81 88888.00 2024-04-23 05:19:44.905 114 15870.60 495.07 52569.85 88888.00 2024-04-23 05:19:45.405 114 15870.59 495.06 52569.83 88888.00 2024-04-23 05:19:45.905 114 15870.54 495.05 52569.86 88888.00 2024-04-23 05:19:46.405 114 15870.53 495.02 52569.83 88888.00 2024-04-23 05:19:46.905 114 15870.52 495.08 52569.80 88888.00 2024-04-23 05:19:47.405 114 15870.57 495.10 52569.78 88888.00 2024-04-23 05:19:47.905 114 15870.54 495.15 52569.81 88888.00 2024-04-23 05:19:48.405 114 15870.53 495.15 52569.82 88888.00 2024-04-23 05:19:48.905 114 15870.61 495.11 52569.79 88888.00 2024-04-23 05:19:49.405 114 15870.57 495.14 52569.82 88888.00 2024-04-23 05:19:49.905 114 15870.59 495.14 52569.88 88888.00 2024-04-23 05:19:50.405 114 15870.58 495.13 52569.95 88888.00 2024-04-23 05:19:51.405 114 15870.61 495.16 52569.92 88888.00 2024-04-23 05:19:51.905 114 15870.63 495.14 52569.90 88888.00 2024-04-23 05:19:52.405 114 15870.68 495.15 52569.92 88888.00 2024-04-23 05:19:52.905 114 15870.66 495.19 52569.91 88888.00 2024-04-23 05:19:53.405 114 15870.64 495.21 52569.86 88888.00 2024-04-23 05:19:53.905 114 15870.63 495.17 52569.79 88888.00 2024-04-23 05:19:54.405 114 15870.66 495.18 52569.77 88888.00 2024-04-23 05:19:54.905 114 15870.60 495.17 52569.74 88888.00 2024-04-23 05:19:55.405 114 15870.57 495.21 52569.70 88888.00 2024-04-23 05:19:55.905 114 15870.60 495.24 52569.79 88888.00 2024-04-23 05:19:56.405 114 15870.62 495.23 52569.81 88888.00 2024-04-23 05:19:56.905 114 15870.59 495.22 52569.79 88888.00 2024-04-23 05:19:57.405 114 15870.64 495.22 52569.76 88888.00 2024-04-23 05:19:57.905 114 15870.71 495.19 52569.75 88888.00 2024-04-23 05:19:58.405 114 15870.64 495.17 52569.75 88888.00 2024-04-23 05:19:58.905 114 15870.67 495.18 52569.76 88888.00 2024-04-23 05:19:59.405 114 15870.68 495.18 52569.78 88888.00 2024-04-23 05:19:59.905 114 15870.64 495.18 52569.80 88888.00 2024-04-23 05:20:00.405 114 15870.64 495.22 52569.74 88888.00 2024-04-23 05:20:00.905 114 15870.70 495.21 52569.74 88888.00 2024-04-23 05:20:01.405 114 15870.71 495.22 52569.72 88888.00 2024-04-23 05:20:01.905 114 15870.72 495.27 52569.68 88888.00 2024-04-23 05:20:02.405 114 15870.73 495.32 52569.66 88888.00 2024-04-23 05:20:02.905 114 15870.69 495.34 52569.74 88888.00 2024-04-23 05:20:03.405 114 15870.67 495.35 52569.73 88888.00 2024-04-23 05:20:03.905 114 15870.67 495.34 52569.77 88888.00 2024-04-23 05:20:04.405 114 15870.75 495.34 52569.79 88888.00 2024-04-23 05:20:04.905 114 15870.77 495.35 52569.78 88888.00 2024-04-23 05:20:05.405 114 15870.77 495.36 52569.78 88888.00 2024-04-23 05:20:05.905 114 15870.81 495.35 52569.77 88888.00 2024-04-23 05:20:06.405 114 15870.82 495.35 52569.78 88888.00 2024-04-23 05:20:06.905 114 15870.79 495.39 52569.81 88888.00 2024-04-23 05:20:07.405 114 15870.79 495.35 52569.81 88888.00 2024-04-23 05:20:07.905 114 15870.81 495.37 52569.86 88888.00 2024-04-23 05:20:08.405 114 15870.73 495.39 52569.83 88888.00 2024-04-23 05:20:08.905 114 15870.72 495.41 52569.84 88888.00 2024-04-23 05:20:09.405 114 15870.75 495.43 52569.78 88888.00 2024-04-23 05:20:09.905 114 15870.82 495.41 52569.77 88888.00 2024-04-23 05:20:10.405 114 15870.84 495.40 52569.84 88888.00 2024-04-23 05:20:10.905 114 15870.86 495.39 52569.86 88888.00 2024-04-23 05:20:11.405 114 15870.90 495.40 52569.84 88888.00 2024-04-23 05:20:11.905 114 15870.89 495.42 52569.83 88888.00 2024-04-23 05:20:12.405 114 15870.94 495.44 52569.86 88888.00 2024-04-23 05:20:12.905 114 15870.91 495.45 52569.86 88888.00 2024-04-23 05:20:13.405 114 15870.90 495.40 52569.86 88888.00 2024-04-23 05:20:13.905 114 15870.90 495.40 52569.82 88888.00 2024-04-23 05:20:14.405 114 15870.90 495.43 52569.80 88888.00 2024-04-23 05:20:14.905 114 15870.91 495.50 52569.78 88888.00 2024-04-23 05:20:15.405 114 15870.91 495.51 52569.79 88888.00 2024-04-23 05:20:15.905 114 15870.99 495.49 52569.75 88888.00 2024-04-23 05:20:16.405 114 15871.03 495.48 52569.72 88888.00 2024-04-23 05:20:16.905 114 15871.00 495.50 52569.72 88888.00 2024-04-23 05:20:17.405 114 15871.02 495.53 52569.75 88888.00 2024-04-23 05:20:17.905 114 15871.04 495.57 52569.77 88888.00 2024-04-23 05:20:18.405 114 15871.07 495.59 52569.78 88888.00 2024-04-23 05:20:18.905 114 15871.09 495.62 52569.77 88888.00 2024-04-23 05:20:19.405 114 15871.12 495.63 52569.83 88888.00 2024-04-23 05:20:19.905 114 15871.11 495.70 52569.83 88888.00 2024-04-23 05:20:20.405 114 15871.12 495.68 52569.83 88888.00 2024-04-23 05:20:20.905 114 15871.13 495.69 52569.83 88888.00 2024-04-23 05:20:21.405 114 15871.09 495.68 52569.83 88888.00 2024-04-23 05:20:21.905 114 15871.13 495.70 52569.83 88888.00 2024-04-23 05:20:22.405 114 15871.18 495.68 52569.90 88888.00 2024-04-23 05:20:22.905 114 15871.20 495.67 52569.93 88888.00 2024-04-23 05:20:23.405 114 15871.23 495.68 52569.88 88888.00 2024-04-23 05:20:23.905 114 15871.31 495.69 52569.80 88888.00 2024-04-23 05:20:24.405 114 15871.26 495.69 52569.81 88888.00 2024-04-23 05:20:24.905 114 15871.23 495.74 52569.82 88888.00 2024-04-23 05:20:25.405 114 15871.21 495.76 52569.84 88888.00 2024-04-23 05:20:25.905 114 15871.27 495.77 52569.82 88888.00 2024-04-23 05:20:26.405 114 15871.27 495.75 52569.79 88888.00 2024-04-23 05:20:26.905 114 15871.27 495.76 52569.73 88888.00 2024-04-23 05:20:27.405 114 15871.25 495.77 52569.75 88888.00 2024-04-23 05:20:27.905 114 15871.32 495.77 52569.84 88888.00 2024-04-23 05:20:28.405 114 15871.35 495.78 52569.82 88888.00 2024-04-23 05:20:28.905 114 15871.36 495.83 52569.84 88888.00 2024-04-23 05:20:29.405 114 15871.34 495.85 52569.86 88888.00 2024-04-23 05:20:29.905 114 15871.36 495.88 52569.81 88888.00 2024-04-23 05:20:30.405 114 15871.36 495.87 52569.79 88888.00 2024-04-23 05:20:30.905 114 15871.40 495.92 52569.78 88888.00 2024-04-23 05:20:31.405 114 15871.40 495.91 52569.78 88888.00 2024-04-23 05:20:31.905 114 15871.42 495.90 52569.79 88888.00 2024-04-23 05:20:32.405 114 15871.47 495.93 52569.81 88888.00 2024-04-23 05:20:32.905 114 15871.49 495.93 52569.82 88888.00 2024-04-23 05:20:33.405 114 15871.43 495.93 52569.81 88888.00 2024-04-23 05:20:33.905 114 15871.43 496.00 52569.82 88888.00 2024-04-23 05:20:34.405 114 15871.45 496.03 52569.81 88888.00 2024-04-23 05:20:34.905 114 15871.47 496.06 52569.78 88888.00 2024-04-23 05:20:35.405 114 15871.49 496.12 52569.81 88888.00 2024-04-23 05:20:35.905 114 15871.49 496.13 52569.79 88888.00 2024-04-23 05:20:36.405 114 15871.52 496.12 52569.77 88888.00 2024-04-23 05:20:36.905 114 15871.51 496.12 52569.74 88888.00 2024-04-23 05:20:37.405 114 15871.50 496.13 52569.71 88888.00 2024-04-23 05:20:37.905 114 15871.51 496.14 52569.72 88888.00 2024-04-23 05:20:38.405 114 15871.50 496.17 52569.75 88888.00 2024-04-23 05:20:38.905 114 15871.52 496.19 52569.74 88888.00 2024-04-23 05:20:39.405 114 15871.57 496.17 52569.73 88888.00 2024-04-23 05:20:39.905 114 15871.60 496.11 52569.73 88888.00 2024-04-23 05:20:40.405 114 15871.61 496.17 52569.73 88888.00 2024-04-23 05:20:40.905 114 15871.61 496.22 52569.74 88888.00 2024-04-23 05:20:41.405 114 15871.66 496.20 52569.73 88888.00 2024-04-23 05:20:41.905 114 15871.69 496.18 52569.72 88888.00 2024-04-23 05:20:42.905 114 15871.69 496.27 52569.72 88888.00 2024-04-23 05:20:43.405 114 15871.71 496.27 52569.71 88888.00 2024-04-23 05:20:43.905 114 15871.71 496.26 52569.63 88888.00 2024-04-23 05:20:44.405 114 15871.74 496.28 52569.59 88888.00 2024-04-23 05:20:44.905 114 15871.67 496.29 52569.60 88888.00 2024-04-23 05:20:45.405 114 15871.67 496.30 52569.57 88888.00 2024-04-23 05:20:45.905 114 15871.71 496.28 52569.61 88888.00 2024-04-23 05:20:46.405 114 15871.71 496.31 52569.67 88888.00 2024-04-23 05:20:46.905 114 15871.71 496.34 52569.68 88888.00 2024-04-23 05:20:47.405 114 15871.69 496.30 52569.62 88888.00 2024-04-23 05:20:47.905 114 15871.70 496.29 52569.59 88888.00 2024-04-23 05:20:48.405 114 15871.74 496.32 52569.58 88888.00 2024-04-23 05:20:48.905 114 15871.77 496.32 52569.61 88888.00 2024-04-23 05:20:49.405 114 15871.74 496.35 52569.61 88888.00 2024-04-23 05:20:49.905 114 15871.71 496.36 52569.61 88888.00 2024-04-23 05:20:50.405 114 15871.71 496.35 52569.65 88888.00 2024-04-23 05:20:50.905 114 15871.69 496.31 52569.66 88888.00 2024-04-23 05:20:51.405 114 15871.76 496.35 52569.62 88888.00 2024-04-23 05:20:51.905 114 15871.71 496.36 52569.59 88888.00 2024-04-23 05:20:52.905 114 15871.69 496.30 52569.47 88888.00 2024-04-23 05:20:53.405 114 15871.69 496.30 52569.51 88888.00 2024-04-23 05:20:53.905 114 15871.74 496.28 52569.57 88888.00 2024-04-23 05:20:54.405 114 15871.76 496.29 52569.57 88888.00 2024-04-23 05:20:54.905 114 15871.81 496.35 52569.62 88888.00 2024-04-23 05:20:55.405 114 15871.74 496.35 52569.61 88888.00 2024-04-23 05:20:55.905 114 15871.72 496.32 52569.57 88888.00 2024-04-23 05:20:56.405 114 15871.77 496.31 52569.56 88888.00 2024-04-23 05:20:56.905 114 15871.72 496.31 52569.58 88888.00 2024-04-23 05:20:57.405 114 15871.75 496.31 52569.57 88888.00 2024-04-23 05:20:57.905 114 15871.79 496.29 52569.60 88888.00 2024-04-23 05:20:58.405 114 15871.77 496.27 52569.60 88888.00 2024-04-23 05:20:58.905 114 15871.71 496.27 52569.55 88888.00 2024-04-23 05:20:59.405 114 15871.71 496.23 52569.45 88888.00 2024-04-23 05:20:59.905 114 15871.72 496.23 52569.45 88888.00 2024-04-23 05:21:00.405 114 15871.75 496.27 52569.48 88888.00 2024-04-23 05:21:00.905 114 15871.76 496.26 52569.51 88888.00 2024-04-23 05:21:01.405 114 15871.68 496.26 52569.48 88888.00 2024-04-23 05:21:01.905 114 15871.68 496.26 52569.51 88888.00 2024-04-23 05:21:02.905 114 15871.67 496.25 52569.45 88888.00 2024-04-23 05:21:03.405 114 15871.72 496.23 52569.47 88888.00 2024-04-23 05:21:03.905 114 15871.76 496.26 52569.53 88888.00 2024-04-23 05:21:04.405 114 15871.76 496.26 52569.54 88888.00 2024-04-23 05:21:04.905 114 15871.78 496.25 52569.45 88888.00 2024-04-23 05:21:05.405 114 15871.80 496.23 52569.41 88888.00 2024-04-23 05:21:05.905 114 15871.78 496.20 52569.37 88888.00 2024-04-23 05:21:06.405 114 15871.76 496.21 52569.31 88888.00 2024-04-23 05:21:06.905 114 15871.74 496.19 52569.27 88888.00 2024-04-23 05:21:07.405 114 15871.70 496.14 52569.30 88888.00 2024-04-23 05:21:07.905 114 15871.70 496.11 52569.35 88888.00 2024-04-23 05:21:08.405 114 15871.72 496.11 52569.36 88888.00 2024-04-23 05:21:08.905 114 15871.71 496.14 52569.39 88888.00 2024-04-23 05:21:09.405 114 15871.67 496.19 52569.36 88888.00 2024-04-23 05:21:09.905 114 15871.69 496.16 52569.36 88888.00 2024-04-23 05:21:10.405 114 15871.70 496.13 52569.34 88888.00 2024-04-23 05:21:10.905 114 15871.66 496.16 52569.30 88888.00 2024-04-23 05:21:11.405 114 15871.66 496.14 52569.30 88888.00 2024-04-23 05:21:11.905 114 15871.71 496.11 52569.25 88888.00 2024-04-23 05:21:12.405 114 15871.75 496.12 52569.24 88888.00 2024-04-23 05:21:12.905 114 15871.74 496.12 52569.28 88888.00 2024-04-23 05:21:13.405 114 15871.71 496.14 52569.28 88888.00 2024-04-23 05:21:13.905 114 15871.68 496.14 52569.23 88888.00 2024-04-23 05:21:14.405 114 15871.71 496.17 52569.22 88888.00 2024-04-23 05:21:14.905 114 15871.74 496.18 52569.23 88888.00 2024-04-23 05:21:15.405 114 15871.71 496.18 52569.27 88888.00 2024-04-23 05:21:15.905 114 15871.69 496.17 52569.27 88888.00 2024-04-23 05:21:16.405 114 15871.68 496.18 52569.30 88888.00 2024-04-23 05:21:16.905 114 15871.74 496.17 52569.30 88888.00 2024-04-23 05:21:17.405 114 15871.71 496.18 52569.30 88888.00 2024-04-23 05:21:17.905 114 15871.70 496.20 52569.32 88888.00 2024-04-23 05:21:18.405 114 15871.67 496.20 52569.30 88888.00 2024-04-23 05:21:18.905 114 15871.71 496.20 52569.28 88888.00 2024-04-23 05:21:19.405 114 15871.67 496.14 52569.30 88888.00 2024-04-23 05:21:19.905 114 15871.62 496.18 52569.24 88888.00 2024-04-23 05:21:20.405 114 15871.63 496.14 52569.18 88888.00 2024-04-23 05:21:20.905 114 15871.59 496.16 52569.16 88888.00 2024-04-23 05:21:21.405 114 15871.57 496.20 52569.19 88888.00 2024-04-23 05:21:21.905 114 15871.56 496.22 52569.21 88888.00 2024-04-23 05:21:22.405 114 15871.61 496.23 52569.28 88888.00 2024-04-23 05:21:22.905 114 15871.59 496.25 52569.31 88888.00 2024-04-23 05:21:23.405 114 15871.52 496.23 52569.31 88888.00 2024-04-23 05:21:23.905 114 15871.49 496.18 52569.26 88888.00 2024-04-23 05:21:24.405 114 15871.49 496.18 52569.30 88888.00 2024-04-23 05:21:24.905 114 15871.43 496.21 52569.28 88888.00 2024-04-23 05:21:25.405 114 15871.44 496.26 52569.26 88888.00 2024-04-23 05:21:25.905 114 15871.45 496.29 52569.25 88888.00 2024-04-23 05:21:26.405 114 15871.44 496.29 52569.26 88888.00 2024-04-23 05:21:26.905 114 15871.41 496.31 52569.31 88888.00 2024-04-23 05:21:27.405 114 15871.43 496.36 52569.30 88888.00 2024-04-23 05:21:27.905 114 15871.36 496.35 52569.25 88888.00 2024-04-23 05:21:28.405 114 15871.36 496.32 52569.22 88888.00 2024-04-23 05:21:28.905 114 15871.44 496.37 52569.25 88888.00 2024-04-23 05:21:29.405 114 15871.47 496.36 52569.35 88888.00 2024-04-23 05:21:29.905 114 15871.45 496.35 52569.39 88888.00 2024-04-23 05:21:30.405 114 15871.40 496.36 52569.37 88888.00 2024-04-23 05:21:30.905 114 15871.35 496.35 52569.31 88888.00 2024-04-23 05:21:31.405 114 15871.41 496.36 52569.31 88888.00 2024-04-23 05:21:31.905 114 15871.43 496.37 52569.30 88888.00 2024-04-23 05:21:32.405 114 15871.42 496.37 52569.30 88888.00 2024-04-23 05:21:32.905 114 15871.42 496.40 52569.31 88888.00 2024-04-23 05:21:33.405 114 15871.38 496.40 52569.35 88888.00 2024-04-23 05:21:33.905 114 15871.36 496.36 52569.37 88888.00 2024-04-23 05:21:34.405 114 15871.31 496.36 52569.32 88888.00 2024-04-23 05:21:34.905 114 15871.31 496.37 52569.24 88888.00 2024-04-23 05:21:35.405 114 15871.27 496.37 52569.20 88888.00 2024-04-23 05:21:35.905 114 15871.29 496.40 52569.20 88888.00 2024-04-23 05:21:36.405 114 15871.29 496.40 52569.27 88888.00 2024-04-23 05:21:36.905 114 15871.26 496.44 52569.30 88888.00 2024-04-23 05:21:37.405 114 15871.26 496.48 52569.27 88888.00 2024-04-23 05:21:37.905 114 15871.23 496.47 52569.27 88888.00 2024-04-23 05:21:38.405 114 15871.22 496.47 52569.28 88888.00 2024-04-23 05:21:38.905 114 15871.25 496.49 52569.32 88888.00 2024-04-23 05:21:39.405 114 15871.26 496.47 52569.28 88888.00 2024-04-23 05:21:39.905 114 15871.29 496.44 52569.32 88888.00 2024-04-23 05:21:40.405 114 15871.29 496.45 52569.30 88888.00 2024-04-23 05:21:40.905 114 15871.30 496.47 52569.25 88888.00 2024-04-23 05:21:41.405 114 15871.29 496.47 52569.27 88888.00 2024-04-23 05:21:41.905 114 15871.26 496.47 52569.24 88888.00 2024-04-23 05:21:42.405 114 15871.24 496.47 52569.23 88888.00 2024-04-23 05:21:42.905 114 15871.22 496.48 52569.20 88888.00 2024-04-23 05:21:43.405 114 15871.20 496.46 52569.28 88888.00 2024-04-23 05:21:43.905 114 15871.16 496.44 52569.32 88888.00 2024-04-23 05:21:44.405 114 15871.20 496.44 52569.32 88888.00 2024-04-23 05:21:44.905 114 15871.22 496.45 52569.30 88888.00 2024-04-23 05:21:45.405 114 15871.23 496.47 52569.30 88888.00 2024-04-23 05:21:45.905 114 15871.22 496.47 52569.26 88888.00 2024-04-23 05:21:46.405 114 15871.26 496.48 52569.24 88888.00 2024-04-23 05:21:46.905 114 15871.26 496.44 52569.24 88888.00 2024-04-23 05:21:47.405 114 15871.22 496.36 52569.25 88888.00 2024-04-23 05:21:47.905 114 15871.17 496.39 52569.28 88888.00 2024-04-23 05:21:48.405 114 15871.16 496.39 52569.34 88888.00 2024-04-23 05:21:48.905 114 15871.16 496.42 52569.30 88888.00 2024-04-23 05:21:49.405 114 15871.11 496.42 52569.21 88888.00 2024-04-23 05:21:49.905 114 15871.12 496.48 52569.12 88888.00 2024-04-23 05:21:50.405 114 15871.09 496.51 52569.15 88888.00 2024-04-23 05:21:50.905 114 15871.07 496.54 52569.21 88888.00 2024-04-23 05:21:51.405 114 15871.09 496.56 52569.21 88888.00 2024-04-23 05:21:51.905 114 15871.15 496.53 52569.21 88888.00 2024-04-23 05:21:52.405 114 15871.16 496.49 52569.24 88888.00 2024-04-23 05:21:52.905 114 15871.13 496.45 52569.22 88888.00 2024-04-23 05:21:53.405 114 15871.11 496.47 52569.20 88888.00 2024-04-23 05:21:53.905 114 15871.12 496.48 52569.17 88888.00 2024-04-23 05:21:54.405 114 15871.05 496.49 52569.12 88888.00 2024-04-23 05:21:54.905 114 15871.06 496.54 52569.11 88888.00 2024-04-23 05:21:55.405 114 15871.07 496.57 52569.11 88888.00 2024-04-23 05:21:55.905 114 15871.09 496.62 52569.13 88888.00 2024-04-23 05:21:56.405 114 15871.08 496.64 52569.16 88888.00 2024-04-23 05:21:56.905 114 15871.09 496.64 52569.18 88888.00 2024-04-23 05:21:57.405 114 15871.09 496.71 52569.15 88888.00 2024-04-23 05:21:57.905 114 15871.07 496.70 52569.16 88888.00 2024-04-23 05:21:58.405 114 15871.05 496.70 52569.22 88888.00 2024-04-23 05:21:58.905 114 15871.07 496.72 52569.22 88888.00 2024-04-23 05:21:59.405 114 15871.12 496.69 52569.17 88888.00 2024-04-23 05:21:59.905 114 15871.09 496.71 52569.17 88888.00 2024-04-23 05:22:00.405 114 15871.08 496.74 52569.18 88888.00 2024-04-23 05:22:00.905 114 15871.11 496.72 52569.17 88888.00 2024-04-23 05:22:01.405 114 15871.08 496.70 52569.15 88888.00 2024-04-23 05:22:01.905 114 15871.07 496.71 52569.17 88888.00 2024-04-23 05:22:02.405 114 15871.07 496.72 52569.15 88888.00 2024-04-23 05:22:02.905 114 15871.08 496.71 52569.12 88888.00 2024-04-23 05:22:03.405 114 15871.08 496.72 52569.08 88888.00 2024-04-23 05:22:03.905 114 15871.06 496.78 52569.12 88888.00 2024-04-23 05:22:04.405 114 15871.05 496.74 52569.04 88888.00 2024-04-23 05:22:04.905 114 15871.07 496.75 52569.01 88888.00 2024-04-23 05:22:05.405 114 15871.08 496.77 52569.04 88888.00 2024-04-23 05:22:05.905 114 15871.12 496.75 52569.05 88888.00 2024-04-23 05:22:06.405 114 15871.08 496.72 52569.04 88888.00 2024-04-23 05:22:06.905 114 15871.15 496.73 52569.10 88888.00 2024-04-23 05:22:07.405 114 15871.13 496.77 52569.13 88888.00 2024-04-23 05:22:07.906 114 15871.08 496.78 52569.10 88888.00 2024-04-23 05:22:08.406 114 15871.11 496.77 52569.07 88888.00 2024-04-23 05:22:08.906 114 15871.09 496.80 52569.04 88888.00 2024-04-23 05:22:09.406 114 15871.04 496.79 52569.05 88888.00 2024-04-23 05:22:09.906 114 15871.05 496.78 52569.03 88888.00 2024-04-23 05:22:10.406 114 15871.05 496.74 52569.03 88888.00 2024-04-23 05:22:10.906 114 15871.07 496.79 52569.03 88888.00 2024-04-23 05:22:11.406 114 15870.97 496.83 52568.99 88888.00 2024-04-23 05:22:11.906 114 15871.04 496.87 52568.97 88888.00 2024-04-23 05:22:12.406 114 15871.07 496.90 52569.05 88888.00 2024-04-23 05:22:12.906 114 15871.07 496.90 52569.12 88888.00 2024-04-23 05:22:13.406 114 15871.08 496.90 52569.14 88888.00 2024-04-23 05:22:13.906 114 15871.09 496.89 52569.15 88888.00 2024-04-23 05:22:14.406 114 15871.07 496.95 52569.13 88888.00 2024-04-23 05:22:14.906 114 15871.05 496.96 52569.14 88888.00 2024-04-23 05:22:15.406 114 15871.06 496.96 52569.10 88888.00 2024-04-23 05:22:15.906 114 15871.05 496.99 52569.07 88888.00 2024-04-23 05:22:16.406 114 15871.07 496.95 52569.11 88888.00 2024-04-23 05:22:16.906 114 15871.07 496.92 52569.07 88888.00 2024-04-23 05:22:17.406 114 15871.11 496.94 52569.06 88888.00 2024-04-23 05:22:17.906 114 15871.20 496.98 52569.03 88888.00 2024-04-23 05:22:18.406 114 15871.15 496.98 52568.98 88888.00 2024-04-23 05:22:18.906 114 15871.13 497.00 52568.99 88888.00 2024-04-23 05:22:19.406 114 15871.12 496.98 52568.99 88888.00 2024-04-23 05:22:19.906 114 15871.17 496.98 52569.04 88888.00 2024-04-23 05:22:20.406 114 15871.18 496.98 52569.06 88888.00 2024-04-23 05:22:20.906 114 15871.13 496.97 52569.02 88888.00 2024-04-23 05:22:21.406 114 15871.17 496.98 52569.04 88888.00 2024-04-23 05:22:21.906 114 15871.17 496.96 52569.00 88888.00 2024-04-23 05:22:22.406 114 15871.17 496.95 52569.00 88888.00 2024-04-23 05:22:22.906 114 15871.20 496.99 52569.03 88888.00 2024-04-23 05:22:23.406 114 15871.21 496.98 52569.08 88888.00 2024-04-23 05:22:23.906 114 15871.25 496.97 52569.05 88888.00 2024-04-23 05:22:24.406 114 15871.31 496.97 52569.04 88888.00 2024-04-23 05:22:24.906 114 15871.22 497.00 52569.05 88888.00 2024-04-23 05:22:25.406 114 15871.18 496.98 52569.05 88888.00 2024-04-23 05:22:25.906 114 15871.20 496.97 52568.98 88888.00 2024-04-23 05:22:26.406 114 15871.20 496.96 52568.99 88888.00 2024-04-23 05:22:26.906 114 15871.23 496.94 52569.00 88888.00 2024-04-23 05:22:27.406 114 15871.26 496.95 52568.99 88888.00 2024-04-23 05:22:27.906 114 15871.29 496.92 52569.01 88888.00 2024-04-23 05:22:28.406 114 15871.29 496.94 52569.02 88888.00 2024-04-23 05:22:28.906 114 15871.31 496.95 52568.96 88888.00 2024-04-23 05:22:29.406 114 15871.27 496.92 52568.93 88888.00 2024-04-23 05:22:29.906 114 15871.29 496.96 52568.98 88888.00 2024-04-23 05:22:30.406 114 15871.31 496.96 52568.98 88888.00 2024-04-23 05:22:30.906 114 15871.39 496.96 52568.98 88888.00 2024-04-23 05:22:31.406 114 15871.35 496.94 52568.99 88888.00 2024-04-23 05:22:31.906 114 15871.33 496.89 52568.98 88888.00 2024-04-23 05:22:32.406 114 15871.34 496.88 52568.95 88888.00 2024-04-23 05:22:32.906 114 15871.33 496.86 52568.91 88888.00 2024-04-23 05:22:33.406 114 15871.34 496.87 52568.86 88888.00 2024-04-23 05:22:33.906 114 15871.33 496.88 52568.87 88888.00 2024-04-23 05:22:34.406 114 15871.27 496.90 52568.97 88888.00 2024-04-23 05:22:34.906 114 15871.30 496.91 52569.02 88888.00 2024-04-23 05:22:35.406 114 15871.31 496.95 52569.01 88888.00 2024-04-23 05:22:35.906 114 15871.32 496.91 52568.99 88888.00 2024-04-23 05:22:36.406 114 15871.29 496.88 52568.94 88888.00 2024-04-23 05:22:36.906 114 15871.32 496.89 52568.94 88888.00 2024-04-23 05:22:37.406 114 15871.29 496.86 52568.96 88888.00 2024-04-23 05:22:37.906 114 15871.30 496.82 52569.02 88888.00 2024-04-23 05:22:38.406 114 15871.32 496.82 52569.07 88888.00 2024-04-23 05:22:38.906 114 15871.31 496.81 52569.07 88888.00 2024-04-23 05:22:39.406 114 15871.33 496.83 52569.05 88888.00 2024-04-23 05:22:39.906 114 15871.31 496.80 52569.02 88888.00 2024-04-23 05:22:40.406 114 15871.27 496.82 52568.96 88888.00 2024-04-23 05:22:40.906 114 15871.31 496.82 52568.98 88888.00 2024-04-23 05:22:41.406 114 15871.33 496.82 52568.97 88888.00 2024-04-23 05:22:41.906 114 15871.34 496.82 52569.02 88888.00 2024-04-23 05:22:42.406 114 15871.32 496.82 52569.02 88888.00 2024-04-23 05:22:42.906 114 15871.29 496.79 52569.01 88888.00 2024-04-23 05:22:43.406 114 15871.27 496.78 52569.03 88888.00 2024-04-23 05:22:44.406 114 15871.33 496.74 52569.03 88888.00 2024-04-23 05:22:44.906 114 15871.34 496.73 52569.00 88888.00 2024-04-23 05:22:45.406 114 15871.31 496.71 52569.03 88888.00 2024-04-23 05:22:45.906 114 15871.30 496.70 52569.05 88888.00 2024-04-23 05:22:46.406 114 15871.29 496.69 52569.05 88888.00 2024-04-23 05:22:46.906 114 15871.30 496.69 52569.11 88888.00 2024-04-23 05:22:47.406 114 15871.33 496.71 52568.95 88888.00 2024-04-23 05:22:47.906 114 15871.32 496.72 52568.84 88888.00 2024-04-23 05:22:48.406 114 15871.30 496.69 52568.86 88888.00 2024-04-23 05:22:48.906 114 15871.27 496.69 52568.96 88888.00 2024-04-23 05:22:49.406 114 15871.29 496.65 52569.02 88888.00 2024-04-23 05:22:49.906 114 15871.25 496.63 52569.04 88888.00 2024-04-23 05:22:50.406 114 15871.26 496.60 52569.07 88888.00 2024-04-23 05:22:50.906 114 15871.26 496.56 52569.06 88888.00 2024-04-23 05:22:51.406 114 15871.26 496.55 52569.05 88888.00 2024-04-23 05:22:51.906 114 15871.24 496.56 52569.11 88888.00 2024-04-23 05:22:52.406 114 15871.26 496.60 52569.08 88888.00 2024-04-23 05:22:52.906 114 15871.27 496.55 52569.06 88888.00 2024-04-23 05:22:53.406 114 15871.25 496.52 52569.07 88888.00 2024-04-23 05:22:54.406 114 15871.31 496.45 52569.02 88888.00 2024-04-23 05:22:54.906 114 15871.35 496.45 52569.04 88888.00 2024-04-23 05:22:55.406 114 15871.36 496.44 52569.04 88888.00 2024-04-23 05:22:55.906 114 15871.30 496.43 52569.11 88888.00 2024-04-23 05:22:56.406 114 15871.27 496.39 52569.13 88888.00 2024-04-23 05:22:56.906 114 15871.25 496.44 52569.14 88888.00 2024-04-23 05:22:57.406 114 15871.30 496.40 52569.17 88888.00 2024-04-23 05:22:57.906 114 15871.31 496.37 52569.18 88888.00 2024-04-23 05:22:58.406 114 15871.31 496.34 52569.18 88888.00 2024-04-23 05:22:58.906 114 15871.31 496.32 52569.20 88888.00 2024-04-23 05:22:59.406 114 15871.31 496.35 52569.18 88888.00 2024-04-23 05:22:59.906 114 15871.27 496.34 52569.14 88888.00 2024-04-23 05:23:00.406 114 15871.25 496.34 52569.10 88888.00 2024-04-23 05:23:00.906 114 15871.21 496.35 52569.15 88888.00 2024-04-23 05:23:01.406 114 15871.23 496.36 52569.17 88888.00 2024-04-23 05:23:01.906 114 15871.25 496.32 52569.13 88888.00 2024-04-23 05:23:02.406 114 15871.25 496.29 52569.13 88888.00 2024-04-23 05:23:02.906 114 15871.24 496.30 52569.13 88888.00 2024-04-23 05:23:03.406 114 15871.26 496.30 52569.20 88888.00 2024-04-23 05:23:03.906 114 15871.33 496.32 52569.21 88888.00 2024-04-23 05:23:04.406 114 15871.35 496.31 52569.23 88888.00 2024-04-23 05:23:04.906 114 15871.27 496.30 52569.22 88888.00 2024-04-23 05:23:05.406 114 15871.24 496.28 52569.21 88888.00 2024-04-23 05:23:05.906 114 15871.26 496.26 52569.25 88888.00 2024-04-23 05:23:06.406 114 15871.25 496.25 52569.26 88888.00 2024-04-23 05:23:06.906 114 15871.29 496.25 52569.25 88888.00 2024-04-23 05:23:07.406 114 15871.29 496.26 52569.28 88888.00 2024-04-23 05:23:07.906 114 15871.31 496.26 52569.32 88888.00 2024-04-23 05:23:08.406 114 15871.32 496.23 52569.28 88888.00 2024-04-23 05:23:08.906 114 15871.34 496.19 52569.25 88888.00 2024-04-23 05:23:09.406 114 15871.35 496.17 52569.22 88888.00 2024-04-23 05:23:09.906 114 15871.33 496.16 52569.19 88888.00 2024-04-23 05:23:10.406 114 15871.34 496.18 52569.21 88888.00 2024-04-23 05:23:10.906 114 15871.35 496.21 52569.27 88888.00 2024-04-23 05:23:11.406 114 15871.38 496.21 52569.24 88888.00 2024-04-23 05:23:11.906 114 15871.39 496.19 52569.20 88888.00 2024-04-23 05:23:12.406 114 15871.42 496.16 52569.21 88888.00 2024-04-23 05:23:12.906 114 15871.38 496.14 52569.21 88888.00 2024-04-23 05:23:13.406 114 15871.35 496.12 52569.22 88888.00 2024-04-23 05:23:13.906 114 15871.39 496.12 52569.23 88888.00 2024-04-23 05:23:14.406 114 15871.40 496.10 52569.26 88888.00 2024-04-23 05:23:14.906 114 15871.42 496.12 52569.28 88888.00 2024-04-23 05:23:15.406 114 15871.47 496.14 52569.25 88888.00 2024-04-23 05:23:15.906 114 15871.48 496.13 52569.22 88888.00 2024-04-23 05:23:16.406 114 15871.45 496.09 52569.17 88888.00 2024-04-23 05:23:16.906 114 15871.43 496.08 52569.19 88888.00 2024-04-23 05:23:17.406 114 15871.44 496.09 52569.26 88888.00 2024-04-23 05:23:17.906 114 15871.45 496.10 52569.27 88888.00 2024-04-23 05:23:18.406 114 15871.47 496.06 52569.24 88888.00 2024-04-23 05:23:18.906 114 15871.45 496.03 52569.31 88888.00 2024-04-23 05:23:19.406 114 15871.42 496.04 52569.27 88888.00 2024-04-23 05:23:19.906 114 15871.40 496.04 52569.24 88888.00 2024-04-23 05:23:20.406 114 15871.45 496.04 52569.26 88888.00 2024-04-23 05:23:20.906 114 15871.44 496.04 52569.24 88888.00 2024-04-23 05:23:21.406 114 15871.43 496.05 52569.26 88888.00 2024-04-23 05:23:21.906 114 15871.47 496.04 52569.28 88888.00 2024-04-23 05:23:22.406 114 15871.48 496.04 52569.28 88888.00 2024-04-23 05:23:22.906 114 15871.45 496.01 52569.26 88888.00 2024-04-23 05:23:23.406 114 15871.47 496.04 52569.21 88888.00 2024-04-23 05:23:23.906 114 15871.49 496.04 52569.16 88888.00 2024-04-23 05:23:24.406 114 15871.52 496.06 52569.16 88888.00 2024-04-23 05:23:24.906 114 15871.52 496.06 52569.19 88888.00 2024-04-23 05:23:25.406 114 15871.50 496.08 52569.21 88888.00 2024-04-23 05:23:25.906 114 15871.45 496.02 52569.17 88888.00 2024-04-23 05:23:26.406 114 15871.48 496.02 52569.17 88888.00 2024-04-23 05:23:26.906 114 15871.43 496.00 52569.20 88888.00 2024-04-23 05:23:27.406 114 15871.44 495.99 52569.21 88888.00 2024-04-23 05:23:27.906 114 15871.36 496.04 52569.20 88888.00 2024-04-23 05:23:28.406 114 15871.39 496.05 52569.22 88888.00 2024-04-23 05:23:28.906 114 15871.42 496.04 52569.24 88888.00 2024-04-23 05:23:29.406 114 15871.40 496.05 52569.28 88888.00 2024-04-23 05:23:29.906 114 15871.43 496.03 52569.31 88888.00 2024-04-23 05:23:30.406 114 15871.40 496.04 52569.27 88888.00 2024-04-23 05:23:30.906 114 15871.41 496.06 52569.24 88888.00 2024-04-23 05:23:31.406 114 15871.36 496.03 52569.27 88888.00 2024-04-23 05:23:31.906 114 15871.30 496.04 52569.30 88888.00 2024-04-23 05:23:32.406 114 15871.34 496.00 52569.32 88888.00 2024-04-23 05:23:32.906 114 15871.33 496.01 52569.33 88888.00 2024-04-23 05:23:33.406 114 15871.35 496.05 52569.30 88888.00 2024-04-23 05:23:33.906 114 15871.41 496.06 52569.30 88888.00 2024-04-23 05:23:34.406 114 15871.42 496.05 52569.30 88888.00 2024-04-23 05:23:34.906 114 15871.33 496.06 52569.31 88888.00 2024-04-23 05:23:35.406 114 15871.34 496.09 52569.26 88888.00 2024-04-23 05:23:35.906 114 15871.35 496.09 52569.25 88888.00 2024-04-23 05:23:36.406 114 15871.35 496.11 52569.32 88888.00 2024-04-23 05:23:36.906 114 15871.38 496.09 52569.36 88888.00 2024-04-23 05:23:37.406 114 15871.38 496.13 52569.33 88888.00 2024-04-23 05:23:37.906 114 15871.39 496.12 52569.31 88888.00 2024-04-23 05:23:38.406 114 15871.38 496.10 52569.28 88888.00 2024-04-23 05:23:38.906 114 15871.38 496.08 52569.25 88888.00 2024-04-23 05:23:39.406 114 15871.34 496.13 52569.27 88888.00 2024-04-23 05:23:39.906 114 15871.35 496.16 52569.30 88888.00 2024-04-23 05:23:40.406 114 15871.35 496.13 52569.30 88888.00 2024-04-23 05:23:40.906 114 15871.35 496.11 52569.34 88888.00 2024-04-23 05:23:41.406 114 15871.32 496.10 52569.31 88888.00 2024-04-23 05:23:41.906 114 15871.27 496.08 52569.28 88888.00 2024-04-23 05:23:42.406 114 15871.27 496.09 52569.28 88888.00 2024-04-23 05:23:42.906 114 15871.26 496.08 52569.26 88888.00 2024-04-23 05:23:43.406 114 15871.24 496.09 52569.27 88888.00 2024-04-23 05:23:43.906 114 15871.24 496.12 52569.24 88888.00 2024-04-23 05:23:44.406 114 15871.21 496.06 52569.31 88888.00 2024-04-23 05:23:44.906 114 15871.24 496.01 52569.26 88888.00 2024-04-23 05:23:45.906 114 15871.25 496.03 52569.19 88888.00 2024-04-23 05:23:46.406 114 15871.31 496.04 52569.24 88888.00 2024-04-23 05:23:46.906 114 15871.24 496.05 52569.26 88888.00 2024-04-23 05:23:47.406 114 15871.18 496.04 52569.28 88888.00 2024-04-23 05:23:47.906 114 15871.23 496.05 52569.32 88888.00 2024-04-23 05:23:48.406 114 15871.24 496.04 52569.26 88888.00 2024-04-23 05:23:48.906 114 15871.26 496.05 52569.23 88888.00 2024-04-23 05:23:49.406 114 15871.24 496.05 52569.21 88888.00 2024-04-23 05:23:49.906 114 15871.24 496.04 52569.25 88888.00 2024-04-23 05:23:50.406 114 15871.24 496.02 52569.30 88888.00 2024-04-23 05:23:50.906 114 15871.18 496.04 52569.26 88888.00 2024-04-23 05:23:51.406 114 15871.18 496.01 52569.23 88888.00 2024-04-23 05:23:51.906 114 15871.17 496.00 52569.26 88888.00 2024-04-23 05:23:52.406 114 15871.14 496.01 52569.23 88888.00 2024-04-23 05:23:52.906 114 15871.14 496.02 52569.19 88888.00 2024-04-23 05:23:53.906 114 15871.07 496.00 52569.24 88888.00 2024-04-23 05:23:54.406 114 15871.11 496.01 52569.20 88888.00 2024-04-23 05:23:54.906 114 15871.15 496.00 52569.20 88888.00 2024-04-23 05:23:55.406 114 15871.15 496.00 52569.18 88888.00 2024-04-23 05:23:55.906 114 15871.15 495.97 52569.21 88888.00 2024-04-23 05:23:56.406 114 15871.13 495.96 52569.20 88888.00 2024-04-23 05:23:56.906 114 15871.14 495.95 52569.17 88888.00 2024-04-23 05:23:57.406 114 15871.14 495.94 52569.20 88888.00 2024-04-23 05:23:57.906 114 15871.12 495.95 52569.21 88888.00 2024-04-23 05:23:58.406 114 15871.09 495.96 52569.18 88888.00 2024-04-23 05:23:58.906 114 15871.06 495.97 52569.14 88888.00 2024-04-23 05:23:59.406 114 15871.07 495.92 52569.13 88888.00 2024-04-23 05:23:59.906 114 15871.02 495.96 52569.19 88888.00 2024-04-23 05:24:00.406 114 15871.05 495.99 52569.21 88888.00 2024-04-23 05:24:00.906 114 15871.05 495.99 52569.18 88888.00 2024-04-23 05:24:01.406 114 15871.02 496.00 52569.15 88888.00 2024-04-23 05:24:01.906 114 15871.05 496.01 52569.15 88888.00 2024-04-23 05:24:02.406 114 15871.04 496.03 52569.12 88888.00 2024-04-23 05:24:02.906 114 15871.03 496.02 52569.14 88888.00 2024-04-23 05:24:03.906 114 15870.99 495.99 52569.16 88888.00 2024-04-23 05:24:04.406 114 15870.96 496.01 52569.16 88888.00 2024-04-23 05:24:04.906 114 15870.91 496.00 52569.14 88888.00 2024-04-23 05:24:05.406 114 15870.93 495.99 52569.11 88888.00 2024-04-23 05:24:05.906 114 15870.96 495.96 52569.07 88888.00 2024-04-23 05:24:06.406 114 15870.93 495.94 52569.08 88888.00 2024-04-23 05:24:06.906 114 15870.96 495.96 52569.15 88888.00 2024-04-23 05:24:07.406 114 15870.93 495.99 52569.17 88888.00 2024-04-23 05:24:07.906 114 15870.97 495.94 52569.13 88888.00 2024-04-23 05:24:08.406 114 15870.96 496.00 52569.17 88888.00 2024-04-23 05:24:08.906 114 15870.90 495.96 52569.18 88888.00 2024-04-23 05:24:09.406 114 15870.88 495.92 52569.17 88888.00 2024-04-23 05:24:09.906 114 15870.86 495.94 52569.12 88888.00 2024-04-23 05:24:10.406 114 15870.85 495.95 52569.18 88888.00 2024-04-23 05:24:10.906 114 15870.91 495.95 52569.20 88888.00 2024-04-23 05:24:11.406 114 15870.87 495.95 52569.19 88888.00 2024-04-23 05:24:11.906 114 15870.86 495.92 52569.18 88888.00 2024-04-23 05:24:12.406 114 15870.84 495.90 52569.21 88888.00 2024-04-23 05:24:12.906 114 15870.84 495.88 52569.19 88888.00 2024-04-23 05:24:13.406 114 15870.85 495.90 52569.20 88888.00 2024-04-23 05:24:13.906 114 15870.73 495.93 52569.16 88888.00 2024-04-23 05:24:14.406 114 15870.72 495.96 52569.12 88888.00 2024-04-23 05:24:14.906 114 15870.73 496.03 52569.13 88888.00 2024-04-23 05:24:15.406 114 15870.73 496.01 52569.19 88888.00 2024-04-23 05:24:15.906 114 15870.73 495.96 52569.19 88888.00 2024-04-23 05:24:16.406 114 15870.73 495.97 52569.23 88888.00 2024-04-23 05:24:16.906 114 15870.72 496.01 52569.24 88888.00 2024-04-23 05:24:17.406 114 15870.70 496.04 52569.22 88888.00 2024-04-23 05:24:17.906 114 15870.68 496.06 52569.23 88888.00 2024-04-23 05:24:18.406 114 15870.64 496.02 52569.21 88888.00 2024-04-23 05:24:18.906 114 15870.64 496.03 52569.21 88888.00 2024-04-23 05:24:19.406 114 15870.63 496.08 52569.14 88888.00 2024-04-23 05:24:19.906 114 15870.67 496.06 52569.08 88888.00 2024-04-23 05:24:20.406 114 15870.68 496.08 52569.12 88888.00 2024-04-23 05:24:20.906 114 15870.62 496.11 52569.14 88888.00 2024-04-23 05:24:21.406 114 15870.55 496.16 52569.11 88888.00 2024-04-23 05:24:21.906 114 15870.55 496.14 52569.15 88888.00 2024-04-23 05:24:22.406 114 15870.55 496.14 52569.21 88888.00 2024-04-23 05:24:22.906 114 15870.50 496.12 52569.19 88888.00 2024-04-23 05:24:23.406 114 15870.48 496.12 52569.20 88888.00 2024-04-23 05:24:23.906 114 15870.53 496.13 52569.22 88888.00 2024-04-23 05:24:24.406 114 15870.54 496.14 52569.24 88888.00 2024-04-23 05:24:24.906 114 15870.54 496.16 52569.23 88888.00 2024-04-23 05:24:25.406 114 15870.55 496.17 52569.24 88888.00 2024-04-23 05:24:25.906 114 15870.52 496.17 52569.22 88888.00 2024-04-23 05:24:26.406 114 15870.54 496.23 52569.26 88888.00 2024-04-23 05:24:26.906 114 15870.53 496.23 52569.31 88888.00 2024-04-23 05:24:27.406 114 15870.53 496.20 52569.28 88888.00 2024-04-23 05:24:27.906 114 15870.51 496.21 52569.23 88888.00 2024-04-23 05:24:28.406 114 15870.50 496.23 52569.20 88888.00 2024-04-23 05:24:28.906 114 15870.54 496.26 52569.20 88888.00 2024-04-23 05:24:29.406 114 15870.55 496.35 52569.27 88888.00 2024-04-23 05:24:29.906 114 15870.52 496.40 52569.31 88888.00 2024-04-23 05:24:30.406 114 15870.49 496.36 52569.26 88888.00 2024-04-23 05:24:30.906 114 15870.50 496.34 52569.26 88888.00 2024-04-23 05:24:31.406 114 15870.50 496.34 52569.25 88888.00 2024-04-23 05:24:31.906 114 15870.53 496.36 52569.28 88888.00 2024-04-23 05:24:32.406 114 15870.48 496.35 52569.30 88888.00 2024-04-23 05:24:32.906 114 15870.43 496.38 52569.30 88888.00 2024-04-23 05:24:33.406 114 15870.43 496.40 52569.33 88888.00 2024-04-23 05:24:33.906 114 15870.43 496.42 52569.32 88888.00 2024-04-23 05:24:34.406 114 15870.46 496.42 52569.34 88888.00 2024-04-23 05:24:34.906 114 15870.45 496.39 52569.33 88888.00 2024-04-23 05:24:35.406 114 15870.45 496.43 52569.25 88888.00 2024-04-23 05:24:35.906 114 15870.44 496.46 52569.26 88888.00 2024-04-23 05:24:36.406 114 15870.46 496.48 52569.32 88888.00 2024-04-23 05:24:36.906 114 15870.45 496.48 52569.34 88888.00 2024-04-23 05:24:37.406 114 15870.41 496.49 52569.33 88888.00 2024-04-23 05:24:37.906 114 15870.48 496.49 52569.33 88888.00 2024-04-23 05:24:38.406 114 15870.42 496.54 52569.30 88888.00 2024-04-23 05:24:38.906 114 15870.40 496.53 52569.32 88888.00 2024-04-23 05:24:39.406 114 15870.37 496.52 52569.30 88888.00 2024-04-23 05:24:39.906 114 15870.42 496.55 52569.34 88888.00 2024-04-23 05:24:40.406 114 15870.36 496.57 52569.35 88888.00 2024-04-23 05:24:40.906 114 15870.31 496.61 52569.39 88888.00 2024-04-23 05:24:41.406 114 15870.34 496.60 52569.43 88888.00 2024-04-23 05:24:41.906 114 15870.35 496.65 52569.42 88888.00 2024-04-23 05:24:42.406 114 15870.37 496.64 52569.38 88888.00 2024-04-23 05:24:42.906 114 15870.36 496.64 52569.35 88888.00 2024-04-23 05:24:43.406 114 15870.36 496.72 52569.37 88888.00 2024-04-23 05:24:43.906 114 15870.35 496.74 52569.41 88888.00 2024-04-23 05:24:44.406 114 15870.40 496.73 52569.40 88888.00 2024-04-23 05:24:44.906 114 15870.41 496.70 52569.38 88888.00 2024-04-23 05:24:45.406 114 15870.40 496.69 52569.40 88888.00 2024-04-23 05:24:45.906 114 15870.35 496.66 52569.39 88888.00 2024-04-23 05:24:46.406 114 15870.34 496.72 52569.38 88888.00 2024-04-23 05:24:46.906 114 15870.37 496.74 52569.39 88888.00 2024-04-23 05:24:47.406 114 15870.35 496.77 52569.43 88888.00 2024-04-23 05:24:47.906 114 15870.36 496.78 52569.40 88888.00 2024-04-23 05:24:48.406 114 15870.35 496.81 52569.37 88888.00 2024-04-23 05:24:48.906 114 15870.35 496.86 52569.38 88888.00 2024-04-23 05:24:49.406 114 15870.36 496.86 52569.40 88888.00 2024-04-23 05:24:49.906 114 15870.36 496.87 52569.39 88888.00 2024-04-23 05:24:50.406 114 15870.36 496.95 52569.39 88888.00 2024-04-23 05:24:50.906 114 15870.34 496.98 52569.42 88888.00 2024-04-23 05:24:51.406 114 15870.32 496.96 52569.46 88888.00 2024-04-23 05:24:51.906 114 15870.31 496.95 52569.42 88888.00 2024-04-23 05:24:52.406 114 15870.33 496.98 52569.40 88888.00 2024-04-23 05:24:52.906 114 15870.32 497.01 52569.43 88888.00 2024-04-23 05:24:53.406 114 15870.36 497.03 52569.42 88888.00 2024-04-23 05:24:53.906 114 15870.35 497.05 52569.44 88888.00 2024-04-23 05:24:54.406 114 15870.27 497.08 52569.42 88888.00 2024-04-23 05:24:54.906 114 15870.25 497.11 52569.42 88888.00 2024-04-23 05:24:55.406 114 15870.26 497.11 52569.42 88888.00 2024-04-23 05:24:55.906 114 15870.28 497.09 52569.42 88888.00 2024-04-23 05:24:56.406 114 15870.31 497.16 52569.38 88888.00 2024-04-23 05:24:57.406 114 15870.31 497.21 52569.39 88888.00 2024-04-23 05:24:57.906 114 15870.36 497.26 52569.44 88888.00 2024-04-23 05:24:58.406 114 15870.37 497.25 52569.48 88888.00 2024-04-23 05:24:58.906 114 15870.36 497.22 52569.45 88888.00 2024-04-23 05:24:59.406 114 15870.33 497.22 52569.43 88888.00 2024-04-23 05:24:59.906 114 15870.28 497.22 52569.44 88888.00 2024-04-23 05:25:00.406 114 15870.31 497.25 52569.41 88888.00 2024-04-23 05:25:00.906 114 15870.30 497.24 52569.39 88888.00 2024-04-23 05:25:01.406 114 15870.31 497.25 52569.43 88888.00 2024-04-23 05:25:01.906 114 15870.32 497.24 52569.39 88888.00 2024-04-23 05:25:02.406 114 15870.32 497.22 52569.40 88888.00 2024-04-23 05:25:02.906 114 15870.36 497.25 52569.47 88888.00 2024-04-23 05:25:03.406 114 15870.36 497.29 52569.48 88888.00 2024-04-23 05:25:03.906 114 15870.40 497.27 52569.44 88888.00 2024-04-23 05:25:04.406 114 15870.36 497.25 52569.41 88888.00 2024-04-23 05:25:04.906 114 15870.34 497.29 52569.38 88888.00 2024-04-23 05:25:05.406 114 15870.40 497.30 52569.41 88888.00 2024-04-23 05:25:05.906 114 15870.44 497.37 52569.39 88888.00 2024-04-23 05:25:06.406 114 15870.44 497.42 52569.37 88888.00 2024-04-23 05:25:07.406 114 15870.41 497.44 52569.36 88888.00 2024-04-23 05:25:07.906 114 15870.44 497.47 52569.39 88888.00 2024-04-23 05:25:08.406 114 15870.43 497.47 52569.34 88888.00 2024-04-23 05:25:08.906 114 15870.44 497.47 52569.31 88888.00 2024-04-23 05:25:09.406 114 15870.48 497.49 52569.31 88888.00 2024-04-23 05:25:09.906 114 15870.49 497.46 52569.33 88888.00 2024-04-23 05:25:10.406 114 15870.52 497.48 52569.33 88888.00 2024-04-23 05:25:10.906 114 15870.52 497.51 52569.34 88888.00 2024-04-23 05:25:11.406 114 15870.52 497.51 52569.30 88888.00 2024-04-23 05:25:11.906 114 15870.52 497.55 52569.30 88888.00 2024-04-23 05:25:12.406 114 15870.51 497.51 52569.35 88888.00 2024-04-23 05:25:12.906 114 15870.55 497.52 52569.38 88888.00 2024-04-23 05:25:13.406 114 15870.59 497.53 52569.32 88888.00 2024-04-23 05:25:13.906 114 15870.58 497.57 52569.27 88888.00 2024-04-23 05:25:14.406 114 15870.59 497.57 52569.32 88888.00 2024-04-23 05:25:14.906 114 15870.63 497.59 52569.32 88888.00 2024-04-23 05:25:15.406 114 15870.63 497.58 52569.31 88888.00 2024-04-23 05:25:15.906 114 15870.58 497.56 52569.33 88888.00 2024-04-23 05:25:16.406 114 15870.60 497.64 52569.27 88888.00 2024-04-23 05:25:16.906 114 15870.60 497.68 52569.31 88888.00 2024-04-23 05:25:17.406 114 15870.57 497.68 52569.30 88888.00 2024-04-23 05:25:17.906 114 15870.55 497.64 52569.25 88888.00 2024-04-23 05:25:18.406 114 15870.58 497.61 52569.18 88888.00 2024-04-23 05:25:18.906 114 15870.60 497.60 52569.16 88888.00 2024-04-23 05:25:19.406 114 15870.63 497.67 52569.15 88888.00 2024-04-23 05:25:19.906 114 15870.63 497.67 52569.21 88888.00 2024-04-23 05:25:20.406 114 15870.62 497.66 52569.21 88888.00 2024-04-23 05:25:20.906 114 15870.61 497.65 52569.24 88888.00 2024-04-23 05:25:21.406 114 15870.62 497.67 52569.21 88888.00 2024-04-23 05:25:21.906 114 15870.62 497.69 52569.18 88888.00 2024-04-23 05:25:22.406 114 15870.60 497.67 52569.20 88888.00 2024-04-23 05:25:22.906 114 15870.61 497.72 52569.15 88888.00 2024-04-23 05:25:23.406 114 15870.63 497.75 52569.15 88888.00 2024-04-23 05:25:23.906 114 15870.72 497.73 52569.20 88888.00 2024-04-23 05:25:24.406 114 15870.76 497.69 52569.25 88888.00 2024-04-23 05:25:24.906 114 15870.71 497.70 52569.27 88888.00 2024-04-23 05:25:25.406 114 15870.70 497.67 52569.30 88888.00 2024-04-23 05:25:25.906 114 15870.71 497.66 52569.27 88888.00 2024-04-23 05:25:26.406 114 15870.70 497.67 52569.24 88888.00 2024-04-23 05:25:26.906 114 15870.69 497.68 52569.32 88888.00 2024-04-23 05:25:27.406 114 15870.72 497.70 52569.32 88888.00 2024-04-23 05:25:27.906 114 15870.73 497.72 52569.25 88888.00 2024-04-23 05:25:28.406 114 15870.71 497.70 52569.25 88888.00 2024-04-23 05:25:28.906 114 15870.72 497.68 52569.30 88888.00 2024-04-23 05:25:29.406 114 15870.73 497.74 52569.30 88888.00 2024-04-23 05:25:29.906 114 15870.69 497.70 52569.30 88888.00 2024-04-23 05:25:30.406 114 15870.72 497.69 52569.27 88888.00 2024-04-23 05:25:30.906 114 15870.77 497.75 52569.22 88888.00 2024-04-23 05:25:31.406 114 15870.73 497.79 52569.24 88888.00 2024-04-23 05:25:31.906 114 15870.73 497.79 52569.24 88888.00 2024-04-23 05:25:32.406 114 15870.72 497.77 52569.25 88888.00 2024-04-23 05:25:32.906 114 15870.70 497.76 52569.24 88888.00 2024-04-23 05:25:33.406 114 15870.72 497.74 52569.22 88888.00 2024-04-23 05:25:33.906 114 15870.75 497.74 52569.25 88888.00 2024-04-23 05:25:34.406 114 15870.77 497.75 52569.28 88888.00 2024-04-23 05:25:34.906 114 15870.80 497.76 52569.34 88888.00 2024-04-23 05:25:35.406 114 15870.79 497.79 52569.32 88888.00 2024-04-23 05:25:35.906 114 15870.78 497.77 52569.31 88888.00 2024-04-23 05:25:36.406 114 15870.73 497.76 52569.32 88888.00 2024-04-23 05:25:36.906 114 15870.72 497.82 52569.27 88888.00 2024-04-23 05:25:37.406 114 15870.76 497.83 52569.25 88888.00 2024-04-23 05:25:37.906 114 15870.79 497.82 52569.23 88888.00 2024-04-23 05:25:38.406 114 15870.81 497.84 52569.28 88888.00 2024-04-23 05:25:38.906 114 15870.80 497.78 52569.35 88888.00 2024-04-23 05:25:39.406 114 15870.82 497.77 52569.33 88888.00 2024-04-23 05:25:39.906 114 15870.82 497.78 52569.27 88888.00 2024-04-23 05:25:40.406 114 15870.86 497.79 52569.25 88888.00 2024-04-23 05:25:40.906 114 15870.82 497.81 52569.24 88888.00 2024-04-23 05:25:41.406 114 15870.84 497.83 52569.27 88888.00 2024-04-23 05:25:41.906 114 15870.85 497.83 52569.33 88888.00 2024-04-23 05:25:42.406 114 15870.85 497.86 52569.32 88888.00 2024-04-23 05:25:42.906 114 15870.89 497.85 52569.27 88888.00 2024-04-23 05:25:43.406 114 15870.86 497.89 52569.30 88888.00 2024-04-23 05:25:43.906 114 15870.84 497.93 52569.27 88888.00 2024-04-23 05:25:44.406 114 15870.81 497.93 52569.22 88888.00 2024-04-23 05:25:44.906 114 15870.85 497.95 52569.20 88888.00 2024-04-23 05:25:45.406 114 15870.90 498.02 52569.20 88888.00 2024-04-23 05:25:45.906 114 15870.85 497.99 52569.25 88888.00 2024-04-23 05:25:46.406 114 15870.87 497.98 52569.24 88888.00 2024-04-23 05:25:46.906 114 15870.89 497.96 52569.25 88888.00 2024-04-23 05:25:47.406 114 15870.89 497.93 52569.23 88888.00 2024-04-23 05:25:47.906 114 15870.87 497.96 52569.22 88888.00 2024-04-23 05:25:48.406 114 15870.90 497.96 52569.20 88888.00 2024-04-23 05:25:48.906 114 15870.88 497.94 52569.16 88888.00 2024-04-23 05:25:49.406 114 15870.91 497.94 52569.17 88888.00 2024-04-23 05:25:49.906 114 15870.97 497.93 52569.18 88888.00 2024-04-23 05:25:50.406 114 15870.94 497.95 52569.20 88888.00 2024-04-23 05:25:50.906 114 15870.96 497.95 52569.20 88888.00 2024-04-23 05:25:51.406 114 15870.96 497.96 52569.20 88888.00 2024-04-23 05:25:51.906 114 15870.97 497.98 52569.14 88888.00 2024-04-23 05:25:52.406 114 15870.91 497.98 52569.16 88888.00 2024-04-23 05:25:52.906 114 15870.89 497.99 52569.20 88888.00 2024-04-23 05:25:53.406 114 15870.93 498.01 52569.21 88888.00 2024-04-23 05:25:53.906 114 15870.95 498.03 52569.22 88888.00 2024-04-23 05:25:54.406 114 15870.95 498.04 52569.16 88888.00 2024-04-23 05:25:54.906 114 15870.95 498.02 52569.08 88888.00 2024-04-23 05:25:55.406 114 15870.95 498.02 52569.06 88888.00 2024-04-23 05:25:55.906 114 15870.94 498.03 52569.13 88888.00 2024-04-23 05:25:56.406 114 15870.93 498.03 52569.14 88888.00 2024-04-23 05:25:56.906 114 15870.91 498.05 52569.14 88888.00 2024-04-23 05:25:57.406 114 15870.87 498.04 52569.13 88888.00 2024-04-23 05:25:57.906 114 15870.89 498.05 52569.12 88888.00 2024-04-23 05:25:58.406 114 15870.95 498.05 52569.14 88888.00 2024-04-23 05:25:58.906 114 15870.97 498.05 52569.07 88888.00 2024-04-23 05:25:59.406 114 15870.99 498.03 52569.07 88888.00 2024-04-23 05:25:59.906 114 15870.98 498.01 52569.10 88888.00 2024-04-23 05:26:00.406 114 15870.96 497.98 52569.03 88888.00 2024-04-23 05:26:00.906 114 15870.97 498.02 52569.06 88888.00 2024-04-23 05:26:01.406 114 15870.98 498.05 52569.06 88888.00 2024-04-23 05:26:01.906 114 15871.02 498.01 52568.99 88888.00 2024-04-23 05:26:02.406 114 15871.02 498.01 52569.03 88888.00 2024-04-23 05:26:02.906 114 15871.04 498.02 52569.04 88888.00 2024-04-23 05:26:03.406 114 15870.99 497.99 52569.06 88888.00 2024-04-23 05:26:03.906 114 15871.00 498.01 52569.05 88888.00 2024-04-23 05:26:04.406 114 15870.99 498.03 52569.10 88888.00 2024-04-23 05:26:04.906 114 15871.02 498.00 52569.06 88888.00 2024-04-23 05:26:05.406 114 15871.05 498.04 52569.07 88888.00 2024-04-23 05:26:05.906 114 15871.04 498.04 52569.08 88888.00 2024-04-23 05:26:06.406 114 15871.04 498.01 52569.10 88888.00 2024-04-23 05:26:06.906 114 15871.05 497.99 52569.06 88888.00 2024-04-23 05:26:07.406 114 15871.05 498.02 52569.06 88888.00 2024-04-23 05:26:07.906 114 15871.02 498.01 52569.06 88888.00 2024-04-23 05:26:08.906 114 15870.95 498.00 52569.07 88888.00 2024-04-23 05:26:09.406 114 15870.96 497.99 52569.02 88888.00 2024-04-23 05:26:09.906 114 15870.91 497.99 52568.98 88888.00 2024-04-23 05:26:10.406 114 15870.95 498.00 52569.01 88888.00 2024-04-23 05:26:10.906 114 15870.91 497.99 52569.03 88888.00 2024-04-23 05:26:11.406 114 15870.98 498.00 52569.06 88888.00 2024-04-23 05:26:11.906 114 15870.96 497.98 52569.06 88888.00 2024-04-23 05:26:12.406 114 15870.91 497.98 52569.03 88888.00 2024-04-23 05:26:12.906 114 15870.95 498.00 52568.99 88888.00 2024-04-23 05:26:13.406 114 15870.91 497.98 52569.02 88888.00 2024-04-23 05:26:13.906 114 15870.91 497.96 52569.02 88888.00 2024-04-23 05:26:14.406 114 15870.93 497.99 52569.00 88888.00 2024-04-23 05:26:14.906 114 15870.90 497.98 52569.00 88888.00 2024-04-23 05:26:15.406 114 15870.87 498.01 52569.01 88888.00 2024-04-23 05:26:15.906 114 15870.86 498.01 52568.99 88888.00 2024-04-23 05:26:16.907 114 15870.78 498.05 52568.91 88888.00 2024-04-23 05:26:17.407 114 15870.81 498.01 52568.96 88888.00 2024-04-23 05:26:17.907 114 15870.81 498.01 52569.04 88888.00 2024-04-23 05:26:18.907 114 15870.84 497.99 52569.01 88888.00 2024-04-23 05:26:19.407 114 15870.84 498.00 52569.04 88888.00 2024-04-23 05:26:19.907 114 15870.77 498.03 52569.04 88888.00 2024-04-23 05:26:20.407 114 15870.76 498.04 52569.01 88888.00 2024-04-23 05:26:20.907 114 15870.72 498.02 52568.98 88888.00 2024-04-23 05:26:21.407 114 15870.73 498.01 52568.98 88888.00 2024-04-23 05:26:21.907 114 15870.78 498.03 52569.00 88888.00 2024-04-23 05:26:22.407 114 15870.76 498.04 52569.02 88888.00 2024-04-23 05:26:22.907 114 15870.75 498.09 52569.01 88888.00 2024-04-23 05:26:23.407 114 15870.68 498.09 52569.00 88888.00 2024-04-23 05:26:23.907 114 15870.67 498.09 52569.01 88888.00 2024-04-23 05:26:24.407 114 15870.69 498.07 52569.01 88888.00 2024-04-23 05:26:24.907 114 15870.67 498.09 52569.04 88888.00 2024-04-23 05:26:25.407 114 15870.71 498.07 52569.01 88888.00 2024-04-23 05:26:25.907 114 15870.72 498.05 52569.00 88888.00 2024-04-23 05:26:26.407 114 15870.66 498.03 52568.98 88888.00 2024-04-23 05:26:26.907 114 15870.63 498.04 52568.98 88888.00 2024-04-23 05:26:27.407 114 15870.70 498.05 52568.98 88888.00 2024-04-23 05:26:27.907 114 15870.71 498.01 52568.97 88888.00 2024-04-23 05:26:28.907 114 15870.76 498.03 52568.96 88888.00 2024-04-23 05:26:29.407 114 15870.73 498.04 52568.95 88888.00 2024-04-23 05:26:29.907 114 15870.70 498.04 52568.94 88888.00 2024-04-23 05:26:30.407 114 15870.69 498.04 52568.90 88888.00 2024-04-23 05:26:30.907 114 15870.71 498.07 52568.92 88888.00 2024-04-23 05:26:31.407 114 15870.72 498.09 52568.94 88888.00 2024-04-23 05:26:31.907 114 15870.73 498.07 52568.94 88888.00 2024-04-23 05:26:32.407 114 15870.72 498.07 52568.96 88888.00 2024-04-23 05:26:32.907 114 15870.67 498.08 52569.03 88888.00 2024-04-23 05:26:33.407 114 15870.62 498.07 52569.02 88888.00 2024-04-23 05:26:33.907 114 15870.63 498.11 52568.98 88888.00 2024-04-23 05:26:34.407 114 15870.63 498.13 52568.99 88888.00 2024-04-23 05:26:34.907 114 15870.60 498.09 52568.96 88888.00 2024-04-23 05:26:35.407 114 15870.62 498.07 52568.93 88888.00 2024-04-23 05:26:35.907 114 15870.63 498.09 52568.91 88888.00 2024-04-23 05:26:36.407 114 15870.62 498.11 52568.90 88888.00 2024-04-23 05:26:36.907 114 15870.61 498.11 52568.90 88888.00 2024-04-23 05:26:37.407 114 15870.62 498.11 52568.84 88888.00 2024-04-23 05:26:37.907 114 15870.61 498.07 52568.81 88888.00 2024-04-23 05:26:38.407 114 15870.66 498.09 52568.85 88888.00 2024-04-23 05:26:38.907 114 15870.61 498.10 52568.93 88888.00 2024-04-23 05:26:39.407 114 15870.58 498.07 52568.94 88888.00 2024-04-23 05:26:39.907 114 15870.61 498.08 52568.94 88888.00 2024-04-23 05:26:40.407 114 15870.60 498.12 52568.91 88888.00 2024-04-23 05:26:40.907 114 15870.62 498.12 52568.85 88888.00 2024-04-23 05:26:41.407 114 15870.61 498.09 52568.85 88888.00 2024-04-23 05:26:41.907 114 15870.60 498.12 52568.84 88888.00 2024-04-23 05:26:42.407 114 15870.54 498.15 52568.81 88888.00 2024-04-23 05:26:42.907 114 15870.51 498.13 52568.83 88888.00 2024-04-23 05:26:43.407 114 15870.54 498.16 52568.83 88888.00 2024-04-23 05:26:43.907 114 15870.54 498.20 52568.85 88888.00 2024-04-23 05:26:44.407 114 15870.53 498.17 52568.88 88888.00 2024-04-23 05:26:44.907 114 15870.52 498.13 52568.86 88888.00 2024-04-23 05:26:45.407 114 15870.50 498.17 52568.80 88888.00 2024-04-23 05:26:45.907 114 15870.46 498.21 52568.82 88888.00 2024-04-23 05:26:46.907 114 15870.48 498.20 52568.84 88888.00 2024-04-23 05:26:47.407 114 15870.46 498.18 52568.80 88888.00 2024-04-23 05:26:47.907 114 15870.48 498.17 52568.83 88888.00 2024-04-23 05:26:48.407 114 15870.52 498.18 52568.80 88888.00 2024-04-23 05:26:48.907 114 15870.53 498.22 52568.78 88888.00 2024-04-23 05:26:49.407 114 15870.51 498.22 52568.78 88888.00 2024-04-23 05:26:49.907 114 15870.51 498.19 52568.78 88888.00 2024-04-23 05:26:50.407 114 15870.52 498.19 52568.76 88888.00 2024-04-23 05:26:50.907 114 15870.55 498.25 52568.75 88888.00 2024-04-23 05:26:51.407 114 15870.55 498.25 52568.79 88888.00 2024-04-23 05:26:51.907 114 15870.49 498.25 52568.80 88888.00 2024-04-23 05:26:52.407 114 15870.51 498.28 52568.75 88888.00 2024-04-23 05:26:52.907 114 15870.52 498.30 52568.76 88888.00 2024-04-23 05:26:53.407 114 15870.52 498.28 52568.83 88888.00 2024-04-23 05:26:53.907 114 15870.49 498.27 52568.87 88888.00 2024-04-23 05:26:54.407 114 15870.48 498.24 52568.86 88888.00 2024-04-23 05:26:54.907 114 15870.49 498.19 52568.84 88888.00 2024-04-23 05:26:55.407 114 15870.45 498.21 52568.83 88888.00 2024-04-23 05:26:55.907 114 15870.46 498.27 52568.84 88888.00 2024-04-23 05:26:56.907 114 15870.55 498.27 52568.84 88888.00 2024-04-23 05:26:57.407 114 15870.51 498.25 52568.86 88888.00 2024-04-23 05:26:57.907 114 15870.50 498.24 52568.83 88888.00 2024-04-23 05:26:58.407 114 15870.51 498.25 52568.83 88888.00 2024-04-23 05:26:58.907 114 15870.51 498.24 52568.83 88888.00 2024-04-23 05:26:59.407 114 15870.51 498.25 52568.80 88888.00 2024-04-23 05:26:59.907 114 15870.51 498.28 52568.77 88888.00 2024-04-23 05:27:00.407 114 15870.48 498.29 52568.77 88888.00 2024-04-23 05:27:00.907 114 15870.50 498.29 52568.83 88888.00 2024-04-23 05:27:01.407 114 15870.48 498.32 52568.80 88888.00 2024-04-23 05:27:01.907 114 15870.45 498.30 52568.72 88888.00 2024-04-23 05:27:02.407 114 15870.48 498.29 52568.73 88888.00 2024-04-23 05:27:02.907 114 15870.45 498.32 52568.77 88888.00 2024-04-23 05:27:03.407 114 15870.45 498.32 52568.78 88888.00 2024-04-23 05:27:03.907 114 15870.50 498.32 52568.73 88888.00 2024-04-23 05:27:04.407 114 15870.54 498.39 52568.75 88888.00 2024-04-23 05:27:04.907 114 15870.53 498.38 52568.80 88888.00 2024-04-23 05:27:05.407 114 15870.53 498.36 52568.77 88888.00 2024-04-23 05:27:05.907 114 15870.50 498.32 52568.74 88888.00 2024-04-23 05:27:06.407 114 15870.53 498.30 52568.75 88888.00 2024-04-23 05:27:06.907 114 15870.55 498.30 52568.76 88888.00 2024-04-23 05:27:07.407 114 15870.60 498.34 52568.74 88888.00 2024-04-23 05:27:07.907 114 15870.64 498.32 52568.79 88888.00 2024-04-23 05:27:08.407 114 15870.62 498.32 52568.86 88888.00 2024-04-23 05:27:08.907 114 15870.63 498.34 52568.83 88888.00 2024-04-23 05:27:09.407 114 15870.62 498.39 52568.81 88888.00 2024-04-23 05:27:09.907 114 15870.61 498.43 52568.78 88888.00 2024-04-23 05:27:10.407 114 15870.67 498.43 52568.79 88888.00 2024-04-23 05:27:10.907 114 15870.63 498.43 52568.74 88888.00 2024-04-23 05:27:11.407 114 15870.60 498.44 52568.78 88888.00 2024-04-23 05:27:11.907 114 15870.61 498.43 52568.78 88888.00 2024-04-23 05:27:12.407 114 15870.63 498.42 52568.76 88888.00 2024-04-23 05:27:12.907 114 15870.62 498.41 52568.78 88888.00 2024-04-23 05:27:13.407 114 15870.68 498.44 52568.80 88888.00 2024-04-23 05:27:13.907 114 15870.67 498.47 52568.71 88888.00 2024-04-23 05:27:14.407 114 15870.68 498.51 52568.64 88888.00 2024-04-23 05:27:14.907 114 15870.68 498.50 52568.69 88888.00 2024-04-23 05:27:15.407 114 15870.69 498.47 52568.73 88888.00 2024-04-23 05:27:15.907 114 15870.70 498.45 52568.71 88888.00 2024-04-23 05:27:16.407 114 15870.67 498.48 52568.74 88888.00 2024-04-23 05:27:16.907 114 15870.63 498.46 52568.74 88888.00 2024-04-23 05:27:17.407 114 15870.63 498.46 52568.71 88888.00 2024-04-23 05:27:17.907 114 15870.71 498.47 52568.74 88888.00 2024-04-23 05:27:18.407 114 15870.68 498.46 52568.75 88888.00 2024-04-23 05:27:18.907 114 15870.70 498.45 52568.66 88888.00 2024-04-23 05:27:19.407 114 15870.70 498.46 52568.66 88888.00 2024-04-23 05:27:19.907 114 15870.64 498.52 52568.71 88888.00 2024-04-23 05:27:20.407 114 15870.69 498.52 52568.74 88888.00 2024-04-23 05:27:20.907 114 15870.69 498.51 52568.67 88888.00 2024-04-23 05:27:21.407 114 15870.69 498.50 52568.65 88888.00 2024-04-23 05:27:21.907 114 15870.72 498.51 52568.64 88888.00 2024-04-23 05:27:22.407 114 15870.77 498.46 52568.67 88888.00 2024-04-23 05:27:22.907 114 15870.73 498.47 52568.77 88888.00 2024-04-23 05:27:23.407 114 15870.77 498.54 52568.80 88888.00 2024-04-23 05:27:23.907 114 15870.77 498.55 52568.79 88888.00 2024-04-23 05:27:24.407 114 15870.73 498.52 52568.75 88888.00 2024-04-23 05:27:24.907 114 15870.77 498.50 52568.77 88888.00 2024-04-23 05:27:25.407 114 15870.80 498.50 52568.76 88888.00 2024-04-23 05:27:25.907 114 15870.77 498.47 52568.73 88888.00 2024-04-23 05:27:26.407 114 15870.82 498.51 52568.72 88888.00 2024-04-23 05:27:26.907 114 15870.79 498.52 52568.72 88888.00 2024-04-23 05:27:27.407 114 15870.77 498.52 52568.74 88888.00 2024-04-23 05:27:27.907 114 15870.84 498.48 52568.74 88888.00 2024-04-23 05:27:28.407 114 15870.86 498.47 52568.72 88888.00 2024-04-23 05:27:28.907 114 15870.80 498.47 52568.71 88888.00 2024-04-23 05:27:29.407 114 15870.82 498.48 52568.71 88888.00 2024-04-23 05:27:30.407 114 15870.82 498.51 52568.74 88888.00 2024-04-23 05:27:30.907 114 15870.76 498.53 52568.75 88888.00 2024-04-23 05:27:31.407 114 15870.72 498.52 52568.70 88888.00 2024-04-23 05:27:31.907 114 15870.78 498.51 52568.71 88888.00 2024-04-23 05:27:32.407 114 15870.73 498.51 52568.71 88888.00 2024-04-23 05:27:32.907 114 15870.79 498.48 52568.71 88888.00 2024-04-23 05:27:33.407 114 15870.80 498.54 52568.71 88888.00 2024-04-23 05:27:33.907 114 15870.81 498.54 52568.76 88888.00 2024-04-23 05:27:34.407 114 15870.82 498.51 52568.74 88888.00 2024-04-23 05:27:34.907 114 15870.81 498.54 52568.72 88888.00 2024-04-23 05:27:35.407 114 15870.77 498.59 52568.64 88888.00 2024-04-23 05:27:35.907 114 15870.80 498.56 52568.64 88888.00 2024-04-23 05:27:36.407 114 15870.85 498.59 52568.64 88888.00 2024-04-23 05:27:36.907 114 15870.85 498.56 52568.71 88888.00 2024-04-23 05:27:37.407 114 15870.85 498.56 52568.76 88888.00 2024-04-23 05:27:37.907 114 15870.84 498.53 52568.72 88888.00 2024-04-23 05:27:38.407 114 15870.86 498.53 52568.71 88888.00 2024-04-23 05:27:38.907 114 15870.91 498.52 52568.67 88888.00 2024-04-23 05:27:39.407 114 15870.90 498.55 52568.71 88888.00 2024-04-23 05:27:40.407 114 15870.87 498.59 52568.70 88888.00 2024-04-23 05:27:40.907 114 15870.88 498.58 52568.64 88888.00 2024-04-23 05:27:41.407 114 15870.82 498.58 52568.61 88888.00 2024-04-23 05:27:41.907 114 15870.82 498.61 52568.59 88888.00 2024-04-23 05:27:42.407 114 15870.87 498.63 52568.59 88888.00 2024-04-23 05:27:42.907 114 15870.90 498.64 52568.58 88888.00 2024-04-23 05:27:43.407 114 15870.93 498.62 52568.60 88888.00 2024-04-23 05:27:43.907 114 15870.89 498.63 52568.67 88888.00 2024-04-23 05:27:44.407 114 15870.91 498.68 52568.73 88888.00 2024-04-23 05:27:44.907 114 15870.99 498.68 52568.72 88888.00 2024-04-23 05:27:45.407 114 15870.96 498.69 52568.72 88888.00 2024-04-23 05:27:45.907 114 15870.95 498.68 52568.72 88888.00 2024-04-23 05:27:46.407 114 15870.94 498.65 52568.64 88888.00 2024-04-23 05:27:46.907 114 15870.94 498.69 52568.70 88888.00 2024-04-23 05:27:47.407 114 15870.96 498.71 52568.75 88888.00 2024-04-23 05:27:47.907 114 15870.98 498.73 52568.71 88888.00 2024-04-23 05:27:48.407 114 15870.99 498.72 52568.72 88888.00 2024-04-23 05:27:48.907 114 15870.95 498.72 52568.74 88888.00 2024-04-23 05:27:49.407 114 15870.98 498.72 52568.75 88888.00 2024-04-23 05:27:49.907 114 15870.99 498.70 52568.70 88888.00 2024-04-23 05:27:50.407 114 15871.02 498.71 52568.71 88888.00 2024-04-23 05:27:50.907 114 15871.03 498.73 52568.76 88888.00 2024-04-23 05:27:51.407 114 15871.02 498.69 52568.76 88888.00 2024-04-23 05:27:51.907 114 15871.04 498.71 52568.72 88888.00 2024-04-23 05:27:52.407 114 15871.04 498.70 52568.75 88888.00 2024-04-23 05:27:52.907 114 15871.07 498.69 52568.77 88888.00 2024-04-23 05:27:53.407 114 15871.09 498.72 52568.75 88888.00 2024-04-23 05:27:53.907 114 15871.09 498.76 52568.74 88888.00 2024-04-23 05:27:54.407 114 15871.13 498.73 52568.71 88888.00 2024-04-23 05:27:54.907 114 15871.16 498.78 52568.72 88888.00 2024-04-23 05:27:55.407 114 15871.14 498.77 52568.70 88888.00 2024-04-23 05:27:55.907 114 15871.21 498.73 52568.67 88888.00 2024-04-23 05:27:56.407 114 15871.21 498.72 52568.63 88888.00 2024-04-23 05:27:56.907 114 15871.17 498.74 52568.64 88888.00 2024-04-23 05:27:57.407 114 15871.20 498.77 52568.64 88888.00 2024-04-23 05:27:57.907 114 15871.18 498.73 52568.69 88888.00 2024-04-23 05:27:58.407 114 15871.20 498.71 52568.69 88888.00 2024-04-23 05:27:58.907 114 15871.18 498.72 52568.71 88888.00 2024-04-23 05:27:59.407 114 15871.23 498.76 52568.71 88888.00 2024-04-23 05:27:59.907 114 15871.23 498.81 52568.65 88888.00 2024-04-23 05:28:00.407 114 15871.17 498.79 52568.62 88888.00 2024-04-23 05:28:00.907 114 15871.14 498.74 52568.67 88888.00 2024-04-23 05:28:01.407 114 15871.21 498.73 52568.65 88888.00 2024-04-23 05:28:01.907 114 15871.24 498.74 52568.63 88888.00 2024-04-23 05:28:02.407 114 15871.26 498.76 52568.61 88888.00 2024-04-23 05:28:02.907 114 15871.29 498.76 52568.64 88888.00 2024-04-23 05:28:03.407 114 15871.26 498.76 52568.66 88888.00 2024-04-23 05:28:03.907 114 15871.26 498.77 52568.64 88888.00 2024-04-23 05:28:04.407 114 15871.25 498.77 52568.60 88888.00 2024-04-23 05:28:04.907 114 15871.21 498.81 52568.61 88888.00 2024-04-23 05:28:05.407 114 15871.23 498.78 52568.67 88888.00 2024-04-23 05:28:05.907 114 15871.30 498.78 52568.74 88888.00 2024-04-23 05:28:06.407 114 15871.29 498.79 52568.70 88888.00 2024-04-23 05:28:06.907 114 15871.30 498.77 52568.65 88888.00 2024-04-23 05:28:07.407 114 15871.27 498.74 52568.62 88888.00 2024-04-23 05:28:07.907 114 15871.30 498.74 52568.60 88888.00 2024-04-23 05:28:08.407 114 15871.30 498.74 52568.62 88888.00 2024-04-23 05:28:08.907 114 15871.32 498.77 52568.61 88888.00 2024-04-23 05:28:09.407 114 15871.40 498.77 52568.58 88888.00 2024-04-23 05:28:09.907 114 15871.38 498.71 52568.57 88888.00 2024-04-23 05:28:10.407 114 15871.33 498.77 52568.60 88888.00 2024-04-23 05:28:10.907 114 15871.34 498.80 52568.64 88888.00 2024-04-23 05:28:11.407 114 15871.33 498.78 52568.56 88888.00 2024-04-23 05:28:11.907 114 15871.34 498.77 52568.57 88888.00 2024-04-23 05:28:12.407 114 15871.33 498.79 52568.63 88888.00 2024-04-23 05:28:12.907 114 15871.35 498.80 52568.65 88888.00 2024-04-23 05:28:13.407 114 15871.32 498.78 52568.70 88888.00 2024-04-23 05:28:13.907 114 15871.33 498.72 52568.72 88888.00 2024-04-23 05:28:14.407 114 15871.33 498.65 52568.71 88888.00 2024-04-23 05:28:14.907 114 15871.35 498.69 52568.71 88888.00 2024-04-23 05:28:15.407 114 15871.38 498.70 52568.69 88888.00 2024-04-23 05:28:15.907 114 15871.36 498.71 52568.65 88888.00 2024-04-23 05:28:16.407 114 15871.35 498.70 52568.65 88888.00 2024-04-23 05:28:16.907 114 15871.35 498.69 52568.62 88888.00 2024-04-23 05:28:17.407 114 15871.35 498.68 52568.60 88888.00 2024-04-23 05:28:17.907 114 15871.35 498.71 52568.61 88888.00 2024-04-23 05:28:18.407 114 15871.36 498.70 52568.60 88888.00 2024-04-23 05:28:18.907 114 15871.36 498.70 52568.57 88888.00 2024-04-23 05:28:19.407 114 15871.39 498.71 52568.56 88888.00 2024-04-23 05:28:19.907 114 15871.43 498.67 52568.61 88888.00 2024-04-23 05:28:20.407 114 15871.42 498.65 52568.64 88888.00 2024-04-23 05:28:20.907 114 15871.43 498.65 52568.62 88888.00 2024-04-23 05:28:21.407 114 15871.40 498.65 52568.61 88888.00 2024-04-23 05:28:21.907 114 15871.33 498.67 52568.59 88888.00 2024-04-23 05:28:22.407 114 15871.34 498.65 52568.55 88888.00 2024-04-23 05:28:22.907 114 15871.41 498.65 52568.53 88888.00 2024-04-23 05:28:23.407 114 15871.42 498.68 52568.53 88888.00 2024-04-23 05:28:23.907 114 15871.44 498.67 52568.55 88888.00 2024-04-23 05:28:24.407 114 15871.42 498.62 52568.56 88888.00 2024-04-23 05:28:24.907 114 15871.39 498.64 52568.59 88888.00 2024-04-23 05:28:25.407 114 15871.40 498.68 52568.54 88888.00 2024-04-23 05:28:25.907 114 15871.44 498.64 52568.51 88888.00 2024-04-23 05:28:26.407 114 15871.44 498.65 52568.52 88888.00 2024-04-23 05:28:26.907 114 15871.40 498.62 52568.54 88888.00 2024-04-23 05:28:27.407 114 15871.38 498.58 52568.60 88888.00 2024-04-23 05:28:27.907 114 15871.36 498.61 52568.58 88888.00 2024-04-23 05:28:28.407 114 15871.35 498.62 52568.58 88888.00 2024-04-23 05:28:28.907 114 15871.36 498.63 52568.59 88888.00 2024-04-23 05:28:29.407 114 15871.38 498.61 52568.61 88888.00 2024-04-23 05:28:29.907 114 15871.38 498.60 52568.61 88888.00 2024-04-23 05:28:30.407 114 15871.34 498.60 52568.62 88888.00 2024-04-23 05:28:30.907 114 15871.35 498.60 52568.61 88888.00 2024-04-23 05:28:31.407 114 15871.39 498.61 52568.61 88888.00 2024-04-23 05:28:31.907 114 15871.44 498.64 52568.63 88888.00 2024-04-23 05:28:32.407 114 15871.43 498.61 52568.56 88888.00 2024-04-23 05:28:32.907 114 15871.40 498.62 52568.51 88888.00 2024-04-23 05:28:33.407 114 15871.38 498.62 52568.52 88888.00 2024-04-23 05:28:33.907 114 15871.36 498.62 52568.54 88888.00 2024-04-23 05:28:34.407 114 15871.39 498.67 52568.57 88888.00 2024-04-23 05:28:34.907 114 15871.34 498.62 52568.62 88888.00 2024-04-23 05:28:35.407 114 15871.34 498.59 52568.64 88888.00 2024-04-23 05:28:35.907 114 15871.38 498.62 52568.71 88888.00 2024-04-23 05:28:36.407 114 15871.43 498.62 52568.71 88888.00 2024-04-23 05:28:36.907 114 15871.42 498.62 52568.65 88888.00 2024-04-23 05:28:37.407 114 15871.40 498.60 52568.64 88888.00 2024-04-23 05:28:37.907 114 15871.38 498.55 52568.62 88888.00 2024-04-23 05:28:38.407 114 15871.36 498.55 52568.61 88888.00 2024-04-23 05:28:38.907 114 15871.39 498.59 52568.62 88888.00 2024-04-23 05:28:39.407 114 15871.34 498.61 52568.69 88888.00 2024-04-23 05:28:39.907 114 15871.34 498.59 52568.64 88888.00 2024-04-23 05:28:40.407 114 15871.33 498.58 52568.56 88888.00 2024-04-23 05:28:40.907 114 15871.32 498.63 52568.56 88888.00 2024-04-23 05:28:41.407 114 15871.33 498.64 52568.58 88888.00 2024-04-23 05:28:41.907 114 15871.34 498.62 52568.62 88888.00 2024-04-23 05:28:42.407 114 15871.30 498.63 52568.61 88888.00 2024-04-23 05:28:42.907 114 15871.26 498.61 52568.64 88888.00 2024-04-23 05:28:43.407 114 15871.26 498.64 52568.61 88888.00 2024-04-23 05:28:43.907 114 15871.24 498.64 52568.55 88888.00 2024-04-23 05:28:44.407 114 15871.27 498.62 52568.57 88888.00 2024-04-23 05:28:44.907 114 15871.34 498.61 52568.58 88888.00 2024-04-23 05:28:45.407 114 15871.31 498.61 52568.62 88888.00 2024-04-23 05:28:45.907 114 15871.26 498.60 52568.60 88888.00 2024-04-23 05:28:46.407 114 15871.26 498.58 52568.66 88888.00 2024-04-23 05:28:46.907 114 15871.29 498.58 52568.66 88888.00 2024-04-23 05:28:47.407 114 15871.27 498.60 52568.61 88888.00 2024-04-23 05:28:47.907 114 15871.34 498.60 52568.66 88888.00 2024-04-23 05:28:48.407 114 15871.33 498.61 52568.71 88888.00 2024-04-23 05:28:48.907 114 15871.34 498.60 52568.73 88888.00 2024-04-23 05:28:49.407 114 15871.38 498.59 52568.74 88888.00 2024-04-23 05:28:49.907 114 15871.38 498.59 52568.74 88888.00 2024-04-23 05:28:50.407 114 15871.36 498.58 52568.70 88888.00 2024-04-23 05:28:50.907 114 15871.36 498.55 52568.65 88888.00 2024-04-23 05:28:51.407 114 15871.34 498.55 52568.66 88888.00 2024-04-23 05:28:51.907 114 15871.36 498.55 52568.67 88888.00 2024-04-23 05:28:52.407 114 15871.36 498.58 52568.67 88888.00 2024-04-23 05:28:52.907 114 15871.32 498.56 52568.70 88888.00 2024-04-23 05:28:53.407 114 15871.30 498.53 52568.70 88888.00 2024-04-23 05:28:53.907 114 15871.31 498.55 52568.71 88888.00 2024-04-23 05:28:54.407 114 15871.25 498.54 52568.69 88888.00 2024-04-23 05:28:54.907 114 15871.23 498.53 52568.66 88888.00 2024-04-23 05:28:55.407 114 15871.31 498.55 52568.64 88888.00 2024-04-23 05:28:55.907 114 15871.33 498.51 52568.72 88888.00 2024-04-23 05:28:56.407 114 15871.26 498.51 52568.73 88888.00 2024-04-23 05:28:56.907 114 15871.27 498.51 52568.75 88888.00 2024-04-23 05:28:57.407 114 15871.26 498.48 52568.76 88888.00 2024-04-23 05:28:57.907 114 15871.27 498.47 52568.73 88888.00 2024-04-23 05:28:58.407 114 15871.27 498.47 52568.73 88888.00 2024-04-23 05:28:58.907 114 15871.27 498.48 52568.70 88888.00 2024-04-23 05:28:59.407 114 15871.27 498.50 52568.72 88888.00 2024-04-23 05:28:59.907 114 15871.26 498.47 52568.71 88888.00 2024-04-23 05:29:00.407 114 15871.26 498.43 52568.66 88888.00 2024-04-23 05:29:00.907 114 15871.26 498.46 52568.72 88888.00 2024-04-23 05:29:01.907 114 15871.23 498.45 52568.71 88888.00 2024-04-23 05:29:02.407 114 15871.25 498.41 52568.71 88888.00 2024-04-23 05:29:02.907 114 15871.24 498.43 52568.74 88888.00 2024-04-23 05:29:03.407 114 15871.23 498.39 52568.76 88888.00 2024-04-23 05:29:03.907 114 15871.16 498.36 52568.76 88888.00 2024-04-23 05:29:04.407 114 15871.18 498.35 52568.77 88888.00 2024-04-23 05:29:04.907 114 15871.27 498.35 52568.76 88888.00 2024-04-23 05:29:05.407 114 15871.26 498.38 52568.75 88888.00 2024-04-23 05:29:05.907 114 15871.25 498.42 52568.71 88888.00 2024-04-23 05:29:06.407 114 15871.23 498.41 52568.66 88888.00 2024-04-23 05:29:06.907 114 15871.21 498.38 52568.70 88888.00 2024-04-23 05:29:07.407 114 15871.16 498.35 52568.73 88888.00 2024-04-23 05:29:07.907 114 15871.18 498.30 52568.76 88888.00 2024-04-23 05:29:08.407 114 15871.23 498.29 52568.78 88888.00 2024-04-23 05:29:08.907 114 15871.20 498.32 52568.69 88888.00 2024-04-23 05:29:09.407 114 15871.17 498.33 52568.66 88888.00 2024-04-23 05:29:09.907 114 15871.15 498.34 52568.66 88888.00 2024-04-23 05:29:10.407 114 15871.17 498.34 52568.72 88888.00 2024-04-23 05:29:10.907 114 15871.15 498.33 52568.73 88888.00 2024-04-23 05:29:11.907 114 15871.17 498.34 52568.76 88888.00 2024-04-23 05:29:12.407 114 15871.20 498.33 52568.76 88888.00 2024-04-23 05:29:12.907 114 15871.21 498.29 52568.74 88888.00 2024-04-23 05:29:13.407 114 15871.20 498.29 52568.71 88888.00 2024-04-23 05:29:13.907 114 15871.20 498.28 52568.71 88888.00 2024-04-23 05:29:14.407 114 15871.21 498.30 52568.71 88888.00 2024-04-23 05:29:14.907 114 15871.15 498.32 52568.72 88888.00 2024-04-23 05:29:15.407 114 15871.16 498.29 52568.72 88888.00 2024-04-23 05:29:15.907 114 15871.16 498.30 52568.72 88888.00 2024-04-23 05:29:16.407 114 15871.16 498.30 52568.71 88888.00 2024-04-23 05:29:16.907 114 15871.21 498.28 52568.74 88888.00 2024-04-23 05:29:17.407 114 15871.23 498.26 52568.74 88888.00 2024-04-23 05:29:17.907 114 15871.22 498.22 52568.79 88888.00 2024-04-23 05:29:18.407 114 15871.22 498.27 52568.80 88888.00 2024-04-23 05:29:18.907 114 15871.23 498.29 52568.81 88888.00 2024-04-23 05:29:19.907 114 15871.15 498.27 52568.76 88888.00 2024-04-23 05:29:20.407 114 15871.11 498.25 52568.70 88888.00 2024-04-23 05:29:20.907 114 15871.13 498.24 52568.72 88888.00 2024-04-23 05:29:21.907 114 15871.16 498.24 52568.75 88888.00 2024-04-23 05:29:22.407 114 15871.13 498.22 52568.79 88888.00 2024-04-23 05:29:22.907 114 15871.13 498.22 52568.82 88888.00 2024-04-23 05:29:23.407 114 15871.16 498.25 52568.74 88888.00 2024-04-23 05:29:23.907 114 15871.17 498.25 52568.73 88888.00 2024-04-23 05:29:24.407 114 15871.17 498.19 52568.78 88888.00 2024-04-23 05:29:24.907 114 15871.20 498.19 52568.81 88888.00 2024-04-23 05:29:25.407 114 15871.15 498.20 52568.84 88888.00 2024-04-23 05:29:25.907 114 15871.18 498.19 52568.86 88888.00 2024-04-23 05:29:26.407 114 15871.21 498.21 52568.86 88888.00 2024-04-23 05:29:26.907 114 15871.16 498.21 52568.87 88888.00 2024-04-23 05:29:27.407 114 15871.14 498.20 52568.86 88888.00 2024-04-23 05:29:27.907 114 15871.14 498.21 52568.81 88888.00 2024-04-23 05:29:28.407 114 15871.14 498.21 52568.81 88888.00 2024-04-23 05:29:28.907 114 15871.15 498.20 52568.77 88888.00 2024-04-23 05:29:29.407 114 15871.16 498.18 52568.83 88888.00 2024-04-23 05:29:29.907 114 15871.12 498.21 52568.82 88888.00 2024-04-23 05:29:30.407 114 15871.12 498.19 52568.79 88888.00 2024-04-23 05:29:30.907 114 15871.13 498.17 52568.80 88888.00 2024-04-23 05:29:31.407 114 15871.14 498.20 52568.81 88888.00 2024-04-23 05:29:31.907 114 15871.16 498.21 52568.85 88888.00 2024-04-23 05:29:32.407 114 15871.18 498.20 52568.85 88888.00 2024-04-23 05:29:32.907 114 15871.17 498.21 52568.82 88888.00 2024-04-23 05:29:33.407 114 15871.18 498.22 52568.84 88888.00 2024-04-23 05:29:33.907 114 15871.15 498.19 52568.85 88888.00 2024-04-23 05:29:34.407 114 15871.13 498.13 52568.84 88888.00 2024-04-23 05:29:34.907 114 15871.14 498.13 52568.83 88888.00 2024-04-23 05:29:35.407 114 15871.09 498.12 52568.83 88888.00 2024-04-23 05:29:35.907 114 15871.15 498.11 52568.77 88888.00 2024-04-23 05:29:36.407 114 15871.15 498.12 52568.74 88888.00 2024-04-23 05:29:36.907 114 15871.16 498.10 52568.79 88888.00 2024-04-23 05:29:37.407 114 15871.13 498.11 52568.81 88888.00 2024-04-23 05:29:37.907 114 15871.11 498.15 52568.78 88888.00 2024-04-23 05:29:38.407 114 15871.12 498.19 52568.76 88888.00 2024-04-23 05:29:38.907 114 15871.09 498.20 52568.79 88888.00 2024-04-23 05:29:39.407 114 15871.13 498.17 52568.81 88888.00 2024-04-23 05:29:39.907 114 15871.14 498.12 52568.79 88888.00 2024-04-23 05:29:40.407 114 15871.18 498.13 52568.76 88888.00 2024-04-23 05:29:40.907 114 15871.16 498.12 52568.79 88888.00 2024-04-23 05:29:41.407 114 15871.13 498.11 52568.85 88888.00 2024-04-23 05:29:41.907 114 15871.17 498.10 52568.81 88888.00 2024-04-23 05:29:42.407 114 15871.18 498.08 52568.82 88888.00 2024-04-23 05:29:42.907 114 15871.14 498.04 52568.79 88888.00 2024-04-23 05:29:43.407 114 15871.06 498.01 52568.79 88888.00 2024-04-23 05:29:43.907 114 15871.07 497.96 52568.84 88888.00 2024-04-23 05:29:44.407 114 15871.08 497.94 52568.90 88888.00 2024-04-23 05:29:44.907 114 15871.13 497.96 52568.86 88888.00 2024-04-23 05:29:45.407 114 15871.08 497.98 52568.81 88888.00 2024-04-23 05:29:45.907 114 15871.08 497.98 52568.85 88888.00 2024-04-23 05:29:46.407 114 15871.12 498.01 52568.85 88888.00 2024-04-23 05:29:46.907 114 15871.12 498.03 52568.87 88888.00 2024-04-23 05:29:47.407 114 15871.11 498.01 52568.86 88888.00 2024-04-23 05:29:47.907 114 15871.14 497.99 52568.86 88888.00 2024-04-23 05:29:48.407 114 15871.20 497.93 52568.86 88888.00 2024-04-23 05:29:48.907 114 15871.17 497.95 52568.85 88888.00 2024-04-23 05:29:49.407 114 15871.16 497.99 52568.87 88888.00 2024-04-23 05:29:49.907 114 15871.11 497.99 52568.87 88888.00 2024-04-23 05:29:50.407 114 15871.09 497.95 52568.91 88888.00 2024-04-23 05:29:50.907 114 15871.14 497.96 52568.87 88888.00 2024-04-23 05:29:51.407 114 15871.09 497.96 52568.85 88888.00 2024-04-23 05:29:51.907 114 15871.08 497.98 52568.81 88888.00 2024-04-23 05:29:52.407 114 15871.08 497.96 52568.79 88888.00 2024-04-23 05:29:52.907 114 15871.12 497.96 52568.78 88888.00 2024-04-23 05:29:53.407 114 15871.14 497.98 52568.79 88888.00 2024-04-23 05:29:53.907 114 15871.12 498.00 52568.84 88888.00 2024-04-23 05:29:54.407 114 15871.12 498.07 52568.86 88888.00 2024-04-23 05:29:54.907 114 15871.09 498.07 52568.91 88888.00 2024-04-23 05:29:55.407 114 15871.14 498.03 52568.92 88888.00 2024-04-23 05:29:55.907 114 15871.16 498.09 52568.86 88888.00 2024-04-23 05:29:56.407 114 15871.09 498.09 52568.85 88888.00 2024-04-23 05:29:56.907 114 15871.08 498.08 52568.84 88888.00 2024-04-23 05:29:57.407 114 15871.08 498.05 52568.78 88888.00 2024-04-23 05:29:57.907 114 15871.08 498.04 52568.80 88888.00 2024-04-23 05:29:58.407 114 15871.07 498.02 52568.80 88888.00 2024-04-23 05:29:58.907 114 15871.02 498.02 52568.82 88888.00 2024-04-23 05:29:59.407 114 15870.99 498.05 52568.80 88888.00 2024-04-23 05:29:59.907 114 15871.00 498.07 52568.78 88888.00 2024-04-23 05:30:00.407 114 15871.00 498.05 52568.78 88888.00 2024-04-23 05:30:00.907 114 15871.07 498.04 52568.81 88888.00 2024-04-23 05:30:01.407 114 15871.11 498.05 52568.81 88888.00 2024-04-23 05:30:01.907 114 15871.08 498.07 52568.82 88888.00 2024-04-23 05:30:02.407 114 15871.13 498.05 52568.81 88888.00 2024-04-23 05:30:02.907 114 15871.08 498.04 52568.81 88888.00 2024-04-23 05:30:03.407 114 15871.04 498.04 52568.82 88888.00 2024-04-23 05:30:03.907 114 15871.08 498.03 52568.84 88888.00 2024-04-23 05:30:04.407 114 15871.11 497.99 52568.83 88888.00 2024-04-23 05:30:04.907 114 15871.08 498.01 52568.87 88888.00 2024-04-23 05:30:05.407 114 15871.11 498.04 52568.94 88888.00 2024-04-23 05:30:05.907 114 15871.15 498.02 52568.94 88888.00 2024-04-23 05:30:06.407 114 15871.12 497.99 52568.87 88888.00 2024-04-23 05:30:06.907 114 15871.06 498.03 52568.80 88888.00 2024-04-23 05:30:07.407 114 15871.04 498.05 52568.81 88888.00 2024-04-23 05:30:07.907 114 15871.08 498.07 52568.90 88888.00 2024-04-23 05:30:08.407 114 15871.13 498.11 52568.90 88888.00 2024-04-23 05:30:08.907 114 15871.15 498.09 52568.93 88888.00 2024-04-23 05:30:09.407 114 15871.14 498.07 52568.99 88888.00 2024-04-23 05:30:09.907 114 15871.08 498.08 52568.93 88888.00 2024-04-23 05:30:10.407 114 15871.09 498.04 52568.87 88888.00 2024-04-23 05:30:10.907 114 15871.13 498.04 52568.87 88888.00 2024-04-23 05:30:11.407 114 15871.09 498.04 52568.92 88888.00 2024-04-23 05:30:11.907 114 15871.06 498.08 52568.95 88888.00 2024-04-23 05:30:12.407 114 15871.12 498.08 52568.90 88888.00 2024-04-23 05:30:12.907 114 15871.13 498.05 52568.85 88888.00 2024-04-23 05:30:13.407 114 15871.12 498.02 52568.82 88888.00 2024-04-23 05:30:13.907 114 15871.13 498.07 52568.83 88888.00 2024-04-23 05:30:14.407 114 15871.13 498.07 52568.87 88888.00 2024-04-23 05:30:14.907 114 15871.12 498.04 52568.90 88888.00 2024-04-23 05:30:15.407 114 15871.13 498.04 52568.88 88888.00 2024-04-23 05:30:15.907 114 15871.13 498.01 52568.88 88888.00 2024-04-23 05:30:16.407 114 15871.14 497.98 52568.93 88888.00 2024-04-23 05:30:16.907 114 15871.15 498.05 52568.93 88888.00 2024-04-23 05:30:17.407 114 15871.11 498.08 52568.92 88888.00 2024-04-23 05:30:17.907 114 15871.08 498.09 52568.96 88888.00 2024-04-23 05:30:18.407 114 15871.11 498.05 52568.92 88888.00 2024-04-23 05:30:18.907 114 15871.11 498.07 52568.87 88888.00 2024-04-23 05:30:19.407 114 15871.18 498.08 52568.93 88888.00 2024-04-23 05:30:19.907 114 15871.15 498.12 52568.95 88888.00 2024-04-23 05:30:20.407 114 15871.13 498.11 52568.96 88888.00 2024-04-23 05:30:20.907 114 15871.11 498.07 52568.90 88888.00 2024-04-23 05:30:21.407 114 15871.16 498.09 52568.87 88888.00 2024-04-23 05:30:21.907 114 15871.16 498.10 52568.92 88888.00 2024-04-23 05:30:22.407 114 15871.17 498.12 52568.96 88888.00 2024-04-23 05:30:23.407 114 15871.16 498.12 52568.98 88888.00 2024-04-23 05:30:23.907 114 15871.20 498.11 52569.04 88888.00 2024-04-23 05:30:24.407 114 15871.16 498.12 52569.02 88888.00 2024-04-23 05:30:24.907 114 15871.09 498.16 52569.02 88888.00 2024-04-23 05:30:25.407 114 15871.11 498.19 52569.01 88888.00 2024-04-23 05:30:25.907 114 15871.09 498.21 52568.95 88888.00 2024-04-23 05:30:26.407 114 15871.06 498.19 52568.96 88888.00 2024-04-23 05:30:26.907 114 15871.08 498.21 52568.98 88888.00 2024-04-23 05:30:27.407 114 15871.07 498.20 52568.99 88888.00 2024-04-23 05:30:27.907 114 15871.04 498.19 52568.94 88888.00 2024-04-23 05:30:28.407 114 15871.02 498.16 52568.92 88888.00 2024-04-23 05:30:28.907 114 15871.04 498.17 52568.93 88888.00 2024-04-23 05:30:29.407 114 15871.06 498.20 52568.93 88888.00 2024-04-23 05:30:29.907 114 15871.04 498.22 52568.95 88888.00 2024-04-23 05:30:30.407 114 15871.04 498.18 52568.99 88888.00 2024-04-23 05:30:30.907 114 15871.06 498.17 52568.96 88888.00 2024-04-23 05:30:31.407 114 15871.08 498.16 52568.96 88888.00 2024-04-23 05:30:31.907 114 15871.09 498.15 52568.94 88888.00 2024-04-23 05:30:32.407 114 15871.03 498.16 52568.93 88888.00 2024-04-23 05:30:33.407 114 15871.00 498.13 52568.95 88888.00 2024-04-23 05:30:33.907 114 15871.00 498.20 52568.96 88888.00 2024-04-23 05:30:34.407 114 15871.06 498.22 52568.95 88888.00 2024-04-23 05:30:34.907 114 15871.04 498.20 52568.91 88888.00 2024-04-23 05:30:35.407 114 15871.00 498.24 52568.90 88888.00 2024-04-23 05:30:35.907 114 15871.02 498.25 52568.95 88888.00 2024-04-23 05:30:36.407 114 15871.07 498.20 52568.95 88888.00 2024-04-23 05:30:36.907 114 15871.09 498.20 52569.00 88888.00 2024-04-23 05:30:37.407 114 15871.08 498.24 52569.01 88888.00 2024-04-23 05:30:37.907 114 15871.08 498.20 52569.01 88888.00 2024-04-23 05:30:38.408 114 15871.08 498.19 52568.94 88888.00 2024-04-23 05:30:38.908 114 15871.06 498.19 52568.98 88888.00 2024-04-23 05:30:39.408 114 15871.08 498.20 52568.96 88888.00 2024-04-23 05:30:39.908 114 15871.06 498.18 52568.92 88888.00 2024-04-23 05:30:40.408 114 15871.07 498.20 52568.93 88888.00 2024-04-23 05:30:40.908 114 15871.06 498.20 52568.88 88888.00 2024-04-23 05:30:41.408 114 15871.04 498.21 52568.87 88888.00 2024-04-23 05:30:41.908 114 15870.98 498.20 52568.83 88888.00 2024-04-23 05:30:42.408 114 15871.02 498.20 52568.84 88888.00 2024-04-23 05:30:42.908 114 15871.07 498.20 52568.86 88888.00 2024-04-23 05:30:43.408 114 15871.07 498.19 52568.85 88888.00 2024-04-23 05:30:43.908 114 15871.04 498.22 52568.92 88888.00 2024-04-23 05:30:44.408 114 15871.04 498.24 52568.94 88888.00 2024-04-23 05:30:44.908 114 15871.05 498.25 52568.91 88888.00 2024-04-23 05:30:45.408 114 15871.07 498.28 52568.90 88888.00 2024-04-23 05:30:45.908 114 15871.04 498.30 52568.87 88888.00 2024-04-23 05:30:46.408 114 15870.99 498.32 52568.87 88888.00 2024-04-23 05:30:46.908 114 15870.98 498.29 52568.88 88888.00 2024-04-23 05:30:47.408 114 15871.02 498.25 52568.87 88888.00 2024-04-23 05:30:47.908 114 15870.97 498.26 52568.88 88888.00 2024-04-23 05:30:48.408 114 15871.00 498.25 52568.98 88888.00 2024-04-23 05:30:48.908 114 15871.00 498.25 52568.93 88888.00 2024-04-23 05:30:49.408 114 15871.02 498.27 52568.91 88888.00 2024-04-23 05:30:49.908 114 15870.97 498.28 52568.86 88888.00 2024-04-23 05:30:50.408 114 15870.99 498.29 52568.83 88888.00 2024-04-23 05:30:50.908 114 15871.05 498.33 52568.90 88888.00 2024-04-23 05:30:51.408 114 15871.03 498.27 52568.94 88888.00 2024-04-23 05:30:51.908 114 15870.99 498.26 52568.91 88888.00 2024-04-23 05:30:52.408 114 15870.96 498.28 52568.92 88888.00 2024-04-23 05:30:53.408 114 15870.96 498.34 52568.91 88888.00 2024-04-23 05:30:53.908 114 15870.98 498.34 52568.94 88888.00 2024-04-23 05:30:54.408 114 15870.96 498.35 52568.93 88888.00 2024-04-23 05:30:54.908 114 15870.91 498.34 52568.85 88888.00 2024-04-23 05:30:55.408 114 15870.90 498.36 52568.85 88888.00 2024-04-23 05:30:55.908 114 15870.97 498.41 52568.84 88888.00 2024-04-23 05:30:56.408 114 15870.99 498.38 52568.79 88888.00 2024-04-23 05:30:56.908 114 15871.03 498.34 52568.76 88888.00 2024-04-23 05:30:57.408 114 15871.00 498.30 52568.74 88888.00 2024-04-23 05:30:57.908 114 15870.99 498.29 52568.79 88888.00 2024-04-23 05:30:58.408 114 15871.02 498.30 52568.83 88888.00 2024-04-23 05:30:58.908 114 15871.00 498.33 52568.83 88888.00 2024-04-23 05:30:59.408 114 15871.00 498.32 52568.86 88888.00 2024-04-23 05:30:59.908 114 15871.02 498.32 52568.84 88888.00 2024-04-23 05:31:00.408 114 15871.00 498.29 52568.81 88888.00 2024-04-23 05:31:00.908 114 15870.96 498.28 52568.82 88888.00 2024-04-23 05:31:01.408 114 15870.94 498.29 52568.79 88888.00 2024-04-23 05:31:01.908 114 15870.97 498.28 52568.81 88888.00 2024-04-23 05:31:02.408 114 15870.90 498.30 52568.76 88888.00 2024-04-23 05:31:02.908 114 15870.95 498.33 52568.76 88888.00 2024-04-23 05:31:03.408 114 15870.98 498.32 52568.71 88888.00 2024-04-23 05:31:03.908 114 15870.99 498.28 52568.69 88888.00 2024-04-23 05:31:04.408 114 15870.98 498.22 52568.73 88888.00 2024-04-23 05:31:04.908 114 15870.97 498.25 52568.73 88888.00 2024-04-23 05:31:05.408 114 15870.94 498.25 52568.76 88888.00 2024-04-23 05:31:05.908 114 15870.96 498.21 52568.82 88888.00 2024-04-23 05:31:06.408 114 15870.97 498.18 52568.79 88888.00 2024-04-23 05:31:06.908 114 15870.96 498.24 52568.78 88888.00 2024-04-23 05:31:07.408 114 15870.97 498.16 52568.80 88888.00 2024-04-23 05:31:07.908 114 15870.99 498.13 52568.83 88888.00 2024-04-23 05:31:08.408 114 15870.94 498.15 52568.84 88888.00 2024-04-23 05:31:08.908 114 15870.90 498.19 52568.84 88888.00 2024-04-23 05:31:09.408 114 15870.90 498.22 52568.84 88888.00 2024-04-23 05:31:09.908 114 15870.88 498.24 52568.83 88888.00 2024-04-23 05:31:10.408 114 15870.90 498.22 52568.88 88888.00 2024-04-23 05:31:10.908 114 15870.91 498.22 52568.87 88888.00 2024-04-23 05:31:11.408 114 15870.90 498.25 52568.86 88888.00 2024-04-23 05:31:11.908 114 15870.89 498.26 52568.84 88888.00 2024-04-23 05:31:12.408 114 15870.96 498.28 52568.76 88888.00 2024-04-23 05:31:12.908 114 15870.97 498.27 52568.76 88888.00 2024-04-23 05:31:13.408 114 15870.90 498.26 52568.80 88888.00 2024-04-23 05:31:13.908 114 15870.96 498.25 52568.83 88888.00 2024-04-23 05:31:14.408 114 15870.96 498.22 52568.85 88888.00 2024-04-23 05:31:14.908 114 15870.93 498.17 52568.84 88888.00 2024-04-23 05:31:15.408 114 15870.93 498.13 52568.84 88888.00 2024-04-23 05:31:15.908 114 15870.94 498.17 52568.76 88888.00 2024-04-23 05:31:16.408 114 15870.96 498.19 52568.74 88888.00 2024-04-23 05:31:16.908 114 15870.97 498.20 52568.79 88888.00 2024-04-23 05:31:17.408 114 15870.96 498.19 52568.76 88888.00 2024-04-23 05:31:17.908 114 15870.94 498.16 52568.77 88888.00 2024-04-23 05:31:18.408 114 15870.90 498.16 52568.79 88888.00 2024-04-23 05:31:18.908 114 15870.88 498.16 52568.78 88888.00 2024-04-23 05:31:19.408 114 15870.86 498.20 52568.79 88888.00 2024-04-23 05:31:19.908 114 15870.93 498.18 52568.82 88888.00 2024-04-23 05:31:20.408 114 15870.89 498.13 52568.79 88888.00 2024-04-23 05:31:20.908 114 15870.90 498.12 52568.79 88888.00 2024-04-23 05:31:21.408 114 15870.87 498.10 52568.81 88888.00 2024-04-23 05:31:21.908 114 15870.84 498.15 52568.79 88888.00 2024-04-23 05:31:22.408 114 15870.89 498.13 52568.82 88888.00 2024-04-23 05:31:22.908 114 15870.87 498.11 52568.81 88888.00 2024-04-23 05:31:23.408 114 15870.88 498.18 52568.86 88888.00 2024-04-23 05:31:23.908 114 15870.84 498.19 52568.84 88888.00 2024-04-23 05:31:24.408 114 15870.82 498.17 52568.79 88888.00 2024-04-23 05:31:24.908 114 15870.89 498.16 52568.78 88888.00 2024-04-23 05:31:25.408 114 15870.95 498.09 52568.77 88888.00 2024-04-23 05:31:25.908 114 15870.96 498.07 52568.72 88888.00 2024-04-23 05:31:26.408 114 15870.91 498.10 52568.75 88888.00 2024-04-23 05:31:26.908 114 15870.88 498.10 52568.85 88888.00 2024-04-23 05:31:27.408 114 15870.88 498.09 52568.87 88888.00 2024-04-23 05:31:27.908 114 15870.89 498.08 52568.82 88888.00 2024-04-23 05:31:28.408 114 15870.89 498.12 52568.81 88888.00 2024-04-23 05:31:28.908 114 15870.94 498.07 52568.82 88888.00 2024-04-23 05:31:29.408 114 15870.93 498.07 52568.82 88888.00 2024-04-23 05:31:29.908 114 15870.86 498.07 52568.79 88888.00 2024-04-23 05:31:30.408 114 15870.87 498.09 52568.76 88888.00 2024-04-23 05:31:30.908 114 15870.88 498.12 52568.76 88888.00 2024-04-23 05:31:31.408 114 15870.87 498.12 52568.77 88888.00 2024-04-23 05:31:31.908 114 15870.86 498.12 52568.73 88888.00 2024-04-23 05:31:32.408 114 15870.84 498.10 52568.71 88888.00 2024-04-23 05:31:32.908 114 15870.86 498.08 52568.72 88888.00 2024-04-23 05:31:33.408 114 15870.89 498.09 52568.72 88888.00 2024-04-23 05:31:33.908 114 15870.87 498.12 52568.77 88888.00 2024-04-23 05:31:34.408 114 15870.81 498.09 52568.80 88888.00 2024-04-23 05:31:34.908 114 15870.84 498.15 52568.85 88888.00 2024-04-23 05:31:35.408 114 15870.81 498.12 52568.85 88888.00 2024-04-23 05:31:35.908 114 15870.85 498.12 52568.86 88888.00 2024-04-23 05:31:36.408 114 15870.84 498.15 52568.93 88888.00 2024-04-23 05:31:36.908 114 15870.82 498.16 52568.93 88888.00 2024-04-23 05:31:37.408 114 15870.88 498.15 52568.91 88888.00 2024-04-23 05:31:37.908 114 15870.87 498.18 52568.94 88888.00 2024-04-23 05:31:38.408 114 15870.86 498.18 52568.96 88888.00 2024-04-23 05:31:38.908 114 15870.79 498.18 52568.95 88888.00 2024-04-23 05:31:39.408 114 15870.81 498.19 52568.88 88888.00 2024-04-23 05:31:39.908 114 15870.85 498.18 52568.87 88888.00 2024-04-23 05:31:40.408 114 15870.85 498.17 52568.82 88888.00 2024-04-23 05:31:40.908 114 15870.86 498.16 52568.87 88888.00 2024-04-23 05:31:41.408 114 15870.88 498.17 52568.94 88888.00 2024-04-23 05:31:41.908 114 15870.89 498.20 52568.92 88888.00 2024-04-23 05:31:42.408 114 15870.90 498.22 52568.90 88888.00 2024-04-23 05:31:42.908 114 15870.87 498.16 52568.87 88888.00 2024-04-23 05:31:43.408 114 15870.84 498.16 52568.85 88888.00 2024-04-23 05:31:43.908 114 15870.77 498.19 52568.80 88888.00 2024-04-23 05:31:44.408 114 15870.72 498.16 52568.85 88888.00 2024-04-23 05:31:44.908 114 15870.76 498.12 52568.87 88888.00 2024-04-23 05:31:45.408 114 15870.81 498.11 52568.85 88888.00 2024-04-23 05:31:45.908 114 15870.82 498.10 52568.82 88888.00 2024-04-23 05:31:46.408 114 15870.78 498.07 52568.80 88888.00 2024-04-23 05:31:46.908 114 15870.87 498.08 52568.81 88888.00 2024-04-23 05:31:47.408 114 15870.85 498.10 52568.77 88888.00 2024-04-23 05:31:47.908 114 15870.86 498.08 52568.74 88888.00 2024-04-23 05:31:48.408 114 15870.84 498.08 52568.72 88888.00 2024-04-23 05:31:48.908 114 15870.78 498.03 52568.80 88888.00 2024-04-23 05:31:49.408 114 15870.81 498.01 52568.84 88888.00 2024-04-23 05:31:49.908 114 15870.86 498.02 52568.87 88888.00 2024-04-23 05:31:50.408 114 15870.80 498.03 52568.87 88888.00 2024-04-23 05:31:50.908 114 15870.79 498.00 52568.84 88888.00 2024-04-23 05:31:51.408 114 15870.75 497.98 52568.84 88888.00 2024-04-23 05:31:51.908 114 15870.75 498.00 52568.84 88888.00 2024-04-23 05:31:52.408 114 15870.76 498.02 52568.86 88888.00 2024-04-23 05:31:52.908 114 15870.72 498.02 52568.85 88888.00 2024-04-23 05:31:53.408 114 15870.71 498.02 52568.85 88888.00 2024-04-23 05:31:53.908 114 15870.70 498.01 52568.85 88888.00 2024-04-23 05:31:54.908 114 15870.71 498.01 52568.88 88888.00 2024-04-23 05:31:55.408 114 15870.72 498.01 52568.90 88888.00 2024-04-23 05:31:55.908 114 15870.79 498.01 52568.95 88888.00 2024-04-23 05:31:56.408 114 15870.80 497.99 52568.93 88888.00 2024-04-23 05:31:56.908 114 15870.77 497.96 52568.94 88888.00 2024-04-23 05:31:57.408 114 15870.78 497.98 52568.96 88888.00 2024-04-23 05:31:57.908 114 15870.80 497.96 52568.97 88888.00 2024-04-23 05:31:58.408 114 15870.75 497.95 52568.96 88888.00 2024-04-23 05:31:58.908 114 15870.71 497.93 52568.92 88888.00 2024-04-23 05:31:59.408 114 15870.71 497.91 52568.93 88888.00 2024-04-23 05:31:59.908 114 15870.76 497.94 52568.94 88888.00 2024-04-23 05:32:00.408 114 15870.77 498.00 52568.92 88888.00 2024-04-23 05:32:00.908 114 15870.73 497.99 52568.87 88888.00 2024-04-23 05:32:01.408 114 15870.71 498.02 52568.86 88888.00 2024-04-23 05:32:01.908 114 15870.72 497.98 52568.81 88888.00 2024-04-23 05:32:02.408 114 15870.72 497.99 52568.82 88888.00 2024-04-23 05:32:02.908 114 15870.75 497.95 52568.87 88888.00 2024-04-23 05:32:03.408 114 15870.82 497.93 52568.93 88888.00 2024-04-23 05:32:03.908 114 15870.78 497.90 52568.91 88888.00 2024-04-23 05:32:04.908 114 15870.76 497.92 52568.98 88888.00 2024-04-23 05:32:05.408 114 15870.72 497.93 52569.00 88888.00 2024-04-23 05:32:05.908 114 15870.70 497.92 52569.00 88888.00 2024-04-23 05:32:06.408 114 15870.71 497.94 52569.01 88888.00 2024-04-23 05:32:06.908 114 15870.73 497.92 52568.98 88888.00 2024-04-23 05:32:07.408 114 15870.71 497.91 52568.96 88888.00 2024-04-23 05:32:07.908 114 15870.75 497.94 52568.97 88888.00 2024-04-23 05:32:08.408 114 15870.71 497.91 52568.96 88888.00 2024-04-23 05:32:08.908 114 15870.69 497.91 52568.94 88888.00 2024-04-23 05:32:09.408 114 15870.68 497.92 52568.91 88888.00 2024-04-23 05:32:09.908 114 15870.70 497.94 52568.96 88888.00 2024-04-23 05:32:10.408 114 15870.71 497.96 52569.04 88888.00 2024-04-23 05:32:10.908 114 15870.68 497.95 52569.03 88888.00 2024-04-23 05:32:11.408 114 15870.72 497.93 52569.00 88888.00 2024-04-23 05:32:11.908 114 15870.75 497.91 52569.01 88888.00 2024-04-23 05:32:12.408 114 15870.70 497.89 52568.99 88888.00 2024-04-23 05:32:12.908 114 15870.67 497.90 52568.99 88888.00 2024-04-23 05:32:13.408 114 15870.69 497.94 52569.02 88888.00 2024-04-23 05:32:13.908 114 15870.64 497.92 52569.04 88888.00 2024-04-23 05:32:14.908 114 15870.61 497.87 52569.07 88888.00 2024-04-23 05:32:15.408 114 15870.63 497.86 52569.07 88888.00 2024-04-23 05:32:15.908 114 15870.67 497.83 52569.04 88888.00 2024-04-23 05:32:16.408 114 15870.66 497.89 52569.00 88888.00 2024-04-23 05:32:16.908 114 15870.62 497.86 52569.03 88888.00 2024-04-23 05:32:17.408 114 15870.63 497.87 52569.05 88888.00 2024-04-23 05:32:17.908 114 15870.66 497.84 52569.12 88888.00 2024-04-23 05:32:18.408 114 15870.64 497.78 52569.14 88888.00 2024-04-23 05:32:18.908 114 15870.64 497.83 52569.10 88888.00 2024-04-23 05:32:19.408 114 15870.64 497.86 52569.11 88888.00 2024-04-23 05:32:19.908 114 15870.62 497.85 52569.15 88888.00 2024-04-23 05:32:20.408 114 15870.70 497.79 52569.11 88888.00 2024-04-23 05:32:20.908 114 15870.72 497.78 52569.12 88888.00 2024-04-23 05:32:21.408 114 15870.63 497.77 52569.15 88888.00 2024-04-23 05:32:21.908 114 15870.61 497.75 52569.13 88888.00 2024-04-23 05:32:22.408 114 15870.60 497.79 52569.10 88888.00 2024-04-23 05:32:22.908 114 15870.59 497.86 52569.13 88888.00 2024-04-23 05:32:23.408 114 15870.61 497.87 52569.08 88888.00 2024-04-23 05:32:23.908 114 15870.54 497.83 52569.03 88888.00 2024-04-23 05:32:24.408 114 15870.53 497.83 52569.03 88888.00 2024-04-23 05:32:24.908 114 15870.57 497.83 52569.13 88888.00 2024-04-23 05:32:25.408 114 15870.57 497.83 52569.16 88888.00 2024-04-23 05:32:25.908 114 15870.55 497.81 52569.13 88888.00 2024-04-23 05:32:26.408 114 15870.58 497.82 52569.14 88888.00 2024-04-23 05:32:26.908 114 15870.57 497.86 52569.15 88888.00 2024-04-23 05:32:27.408 114 15870.59 497.87 52569.17 88888.00 2024-04-23 05:32:27.908 114 15870.58 497.89 52569.20 88888.00 2024-04-23 05:32:28.408 114 15870.58 497.85 52569.16 88888.00 2024-04-23 05:32:28.908 114 15870.60 497.83 52569.18 88888.00 2024-04-23 05:32:29.408 114 15870.61 497.81 52569.21 88888.00 2024-04-23 05:32:29.908 114 15870.64 497.85 52569.21 88888.00 2024-04-23 05:32:30.408 114 15870.61 497.86 52569.19 88888.00 2024-04-23 05:32:30.908 114 15870.60 497.84 52569.19 88888.00 2024-04-23 05:32:31.408 114 15870.57 497.83 52569.21 88888.00 2024-04-23 05:32:31.908 114 15870.57 497.86 52569.23 88888.00 2024-04-23 05:32:32.408 114 15870.54 497.84 52569.23 88888.00 2024-04-23 05:32:32.908 114 15870.55 497.78 52569.24 88888.00 2024-04-23 05:32:33.408 114 15870.64 497.77 52569.22 88888.00 2024-04-23 05:32:33.908 114 15870.62 497.76 52569.21 88888.00 2024-04-23 05:32:34.908 114 15870.61 497.78 52569.16 88888.00 2024-04-23 05:32:35.408 114 15870.62 497.76 52569.15 88888.00 2024-04-23 05:32:35.908 114 15870.58 497.73 52569.16 88888.00 2024-04-23 05:32:36.408 114 15870.60 497.70 52569.17 88888.00 2024-04-23 05:32:36.908 114 15870.63 497.70 52569.16 88888.00 2024-04-23 05:32:37.408 114 15870.62 497.69 52569.14 88888.00 2024-04-23 05:32:37.908 114 15870.62 497.75 52569.10 88888.00 2024-04-23 05:32:38.408 114 15870.67 497.75 52569.11 88888.00 2024-04-23 05:32:38.908 114 15870.66 497.73 52569.12 88888.00 2024-04-23 05:32:39.408 114 15870.62 497.73 52569.16 88888.00 2024-04-23 05:32:39.908 114 15870.63 497.77 52569.18 88888.00 2024-04-23 05:32:40.408 114 15870.64 497.78 52569.20 88888.00 2024-04-23 05:32:40.908 114 15870.62 497.75 52569.18 88888.00 2024-04-23 05:32:41.408 114 15870.66 497.73 52569.17 88888.00 2024-04-23 05:32:41.908 114 15870.68 497.75 52569.17 88888.00 2024-04-23 05:32:42.408 114 15870.63 497.77 52569.21 88888.00 2024-04-23 05:32:42.908 114 15870.63 497.74 52569.19 88888.00 2024-04-23 05:32:43.408 114 15870.59 497.72 52569.17 88888.00 2024-04-23 05:32:43.908 114 15870.55 497.73 52569.16 88888.00 2024-04-23 05:32:44.908 114 15870.61 497.69 52569.04 88888.00 2024-04-23 05:32:45.408 114 15870.61 497.68 52569.06 88888.00 2024-04-23 05:32:45.908 114 15870.61 497.67 52569.10 88888.00 2024-04-23 05:32:46.408 114 15870.63 497.69 52569.15 88888.00 2024-04-23 05:32:46.908 114 15870.62 497.72 52569.18 88888.00 2024-04-23 05:32:47.408 114 15870.67 497.68 52569.16 88888.00 2024-04-23 05:32:47.908 114 15870.66 497.65 52569.16 88888.00 2024-04-23 05:32:48.408 114 15870.64 497.61 52569.13 88888.00 2024-04-23 05:32:48.908 114 15870.64 497.58 52569.12 88888.00 2024-04-23 05:32:49.408 114 15870.67 497.60 52569.13 88888.00 2024-04-23 05:32:49.908 114 15870.63 497.63 52569.12 88888.00 2024-04-23 05:32:50.408 114 15870.59 497.63 52569.08 88888.00 2024-04-23 05:32:50.908 114 15870.58 497.61 52569.04 88888.00 2024-04-23 05:32:51.408 114 15870.59 497.59 52569.04 88888.00 2024-04-23 05:32:51.908 114 15870.57 497.55 52569.00 88888.00 2024-04-23 05:32:52.408 114 15870.57 497.52 52569.03 88888.00 2024-04-23 05:32:52.908 114 15870.57 497.55 52569.05 88888.00 2024-04-23 05:32:53.408 114 15870.60 497.55 52569.08 88888.00 2024-04-23 05:32:53.908 114 15870.64 497.57 52569.11 88888.00 2024-04-23 05:32:54.408 114 15870.66 497.60 52569.10 88888.00 2024-04-23 05:32:54.908 114 15870.66 497.61 52569.07 88888.00 2024-04-23 05:32:55.408 114 15870.64 497.60 52569.10 88888.00 2024-04-23 05:32:55.908 114 15870.62 497.60 52569.07 88888.00 2024-04-23 05:32:56.408 114 15870.62 497.59 52569.03 88888.00 2024-04-23 05:32:56.908 114 15870.64 497.57 52569.07 88888.00 2024-04-23 05:32:57.408 114 15870.62 497.57 52569.08 88888.00 2024-04-23 05:32:57.908 114 15870.64 497.58 52569.10 88888.00 2024-04-23 05:32:58.408 114 15870.64 497.56 52569.08 88888.00 2024-04-23 05:32:58.908 114 15870.61 497.50 52569.04 88888.00 2024-04-23 05:32:59.408 114 15870.62 497.50 52568.99 88888.00 2024-04-23 05:32:59.908 114 15870.63 497.51 52568.98 88888.00 2024-04-23 05:33:00.408 114 15870.64 497.50 52568.96 88888.00 2024-04-23 05:33:00.908 114 15870.61 497.50 52569.04 88888.00 2024-04-23 05:33:01.408 114 15870.59 497.46 52569.03 88888.00 2024-04-23 05:33:01.908 114 15870.59 497.43 52569.01 88888.00 2024-04-23 05:33:02.408 114 15870.58 497.42 52568.99 88888.00 2024-04-23 05:33:02.908 114 15870.61 497.46 52569.01 88888.00 2024-04-23 05:33:03.408 114 15870.63 497.49 52569.11 88888.00 2024-04-23 05:33:03.908 114 15870.63 497.50 52569.15 88888.00 2024-04-23 05:33:04.408 114 15870.64 497.49 52569.14 88888.00 2024-04-23 05:33:04.908 114 15870.63 497.46 52569.12 88888.00 2024-04-23 05:33:05.408 114 15870.63 497.43 52569.16 88888.00 2024-04-23 05:33:05.908 114 15870.66 497.46 52569.15 88888.00 2024-04-23 05:33:06.408 114 15870.66 497.44 52569.05 88888.00 2024-04-23 05:33:06.908 114 15870.64 497.40 52569.04 88888.00 2024-04-23 05:33:07.408 114 15870.62 497.42 52569.13 88888.00 2024-04-23 05:33:07.908 114 15870.63 497.40 52569.16 88888.00 2024-04-23 05:33:08.408 114 15870.59 497.40 52569.15 88888.00 2024-04-23 05:33:08.908 114 15870.57 497.38 52569.16 88888.00 2024-04-23 05:33:09.408 114 15870.55 497.35 52569.17 88888.00 2024-04-23 05:33:09.908 114 15870.54 497.34 52569.17 88888.00 2024-04-23 05:33:10.408 114 15870.55 497.37 52569.22 88888.00 2024-04-23 05:33:10.908 114 15870.57 497.42 52569.22 88888.00 2024-04-23 05:33:11.408 114 15870.55 497.42 52569.21 88888.00 2024-04-23 05:33:11.908 114 15870.59 497.42 52569.22 88888.00 2024-04-23 05:33:12.408 114 15870.60 497.41 52569.21 88888.00 2024-04-23 05:33:12.908 114 15870.61 497.43 52569.20 88888.00 2024-04-23 05:33:13.408 114 15870.61 497.40 52569.16 88888.00 2024-04-23 05:33:13.908 114 15870.54 497.38 52569.10 88888.00 2024-04-23 05:33:14.408 114 15870.54 497.33 52569.13 88888.00 2024-04-23 05:33:14.908 114 15870.54 497.31 52569.21 88888.00 2024-04-23 05:33:15.408 114 15870.55 497.32 52569.24 88888.00 2024-04-23 05:33:15.908 114 15870.63 497.34 52569.23 88888.00 2024-04-23 05:33:16.408 114 15870.62 497.31 52569.25 88888.00 2024-04-23 05:33:16.908 114 15870.62 497.31 52569.27 88888.00 2024-04-23 05:33:17.408 114 15870.58 497.34 52569.22 88888.00 2024-04-23 05:33:17.908 114 15870.57 497.33 52569.25 88888.00 2024-04-23 05:33:18.408 114 15870.60 497.31 52569.27 88888.00 2024-04-23 05:33:18.908 114 15870.63 497.31 52569.28 88888.00 2024-04-23 05:33:19.408 114 15870.60 497.25 52569.24 88888.00 2024-04-23 05:33:19.908 114 15870.58 497.22 52569.25 88888.00 2024-04-23 05:33:20.408 114 15870.59 497.25 52569.27 88888.00 2024-04-23 05:33:20.908 114 15870.61 497.27 52569.20 88888.00 2024-04-23 05:33:21.408 114 15870.60 497.27 52569.17 88888.00 2024-04-23 05:33:21.908 114 15870.60 497.21 52569.20 88888.00 2024-04-23 05:33:22.408 114 15870.62 497.22 52569.25 88888.00 2024-04-23 05:33:22.908 114 15870.61 497.25 52569.25 88888.00 2024-04-23 05:33:23.408 114 15870.50 497.22 52569.18 88888.00 2024-04-23 05:33:23.908 114 15870.54 497.22 52569.21 88888.00 2024-04-23 05:33:24.408 114 15870.54 497.22 52569.25 88888.00 2024-04-23 05:33:24.908 114 15870.59 497.22 52569.27 88888.00 2024-04-23 05:33:25.408 114 15870.54 497.24 52569.25 88888.00 2024-04-23 05:33:25.908 114 15870.54 497.20 52569.25 88888.00 2024-04-23 05:33:26.408 114 15870.52 497.18 52569.25 88888.00 2024-04-23 05:33:26.908 114 15870.55 497.18 52569.25 88888.00 2024-04-23 05:33:27.408 114 15870.62 497.18 52569.26 88888.00 2024-04-23 05:33:27.908 114 15870.60 497.16 52569.23 88888.00 2024-04-23 05:33:28.408 114 15870.63 497.15 52569.23 88888.00 2024-04-23 05:33:28.908 114 15870.63 497.17 52569.26 88888.00 2024-04-23 05:33:29.408 114 15870.62 497.20 52569.28 88888.00 2024-04-23 05:33:29.908 114 15870.57 497.18 52569.32 88888.00 2024-04-23 05:33:30.408 114 15870.57 497.17 52569.33 88888.00 2024-04-23 05:33:30.908 114 15870.53 497.18 52569.32 88888.00 2024-04-23 05:33:31.408 114 15870.55 497.17 52569.30 88888.00 2024-04-23 05:33:31.908 114 15870.59 497.14 52569.30 88888.00 2024-04-23 05:33:32.408 114 15870.55 497.15 52569.30 88888.00 2024-04-23 05:33:32.908 114 15870.52 497.16 52569.33 88888.00 2024-04-23 05:33:33.408 114 15870.51 497.16 52569.32 88888.00 2024-04-23 05:33:33.908 114 15870.49 497.17 52569.33 88888.00 2024-04-23 05:33:34.408 114 15870.50 497.17 52569.32 88888.00 2024-04-23 05:33:34.908 114 15870.53 497.18 52569.32 88888.00 2024-04-23 05:33:35.408 114 15870.57 497.21 52569.26 88888.00 2024-04-23 05:33:35.908 114 15870.60 497.18 52569.25 88888.00 2024-04-23 05:33:36.408 114 15870.60 497.16 52569.26 88888.00 2024-04-23 05:33:36.908 114 15870.61 497.17 52569.25 88888.00 2024-04-23 05:33:37.408 114 15870.60 497.18 52569.27 88888.00 2024-04-23 05:33:37.908 114 15870.60 497.20 52569.35 88888.00 2024-04-23 05:33:38.408 114 15870.55 497.20 52569.35 88888.00 2024-04-23 05:33:38.908 114 15870.54 497.20 52569.36 88888.00 2024-04-23 05:33:39.408 114 15870.55 497.18 52569.32 88888.00 2024-04-23 05:33:39.908 114 15870.53 497.21 52569.27 88888.00 2024-04-23 05:33:40.408 114 15870.52 497.16 52569.24 88888.00 2024-04-23 05:33:40.908 114 15870.53 497.18 52569.28 88888.00 2024-04-23 05:33:41.408 114 15870.53 497.23 52569.30 88888.00 2024-04-23 05:33:41.908 114 15870.54 497.24 52569.34 88888.00 2024-04-23 05:33:42.408 114 15870.51 497.23 52569.27 88888.00 2024-04-23 05:33:42.908 114 15870.49 497.15 52569.20 88888.00 2024-04-23 05:33:43.408 114 15870.53 497.14 52569.17 88888.00 2024-04-23 05:33:43.908 114 15870.57 497.17 52569.23 88888.00 2024-04-23 05:33:44.408 114 15870.54 497.16 52569.25 88888.00 2024-04-23 05:33:44.908 114 15870.54 497.15 52569.26 88888.00 2024-04-23 05:33:45.408 114 15870.57 497.16 52569.26 88888.00 2024-04-23 05:33:45.908 114 15870.55 497.17 52569.25 88888.00 2024-04-23 05:33:46.408 114 15870.57 497.15 52569.26 88888.00 2024-04-23 05:33:46.908 114 15870.63 497.13 52569.24 88888.00 2024-04-23 05:33:47.408 114 15870.63 497.14 52569.28 88888.00 2024-04-23 05:33:47.908 114 15870.60 497.13 52569.31 88888.00 2024-04-23 05:33:48.408 114 15870.59 497.12 52569.31 88888.00 2024-04-23 05:33:48.908 114 15870.60 497.16 52569.31 88888.00 2024-04-23 05:33:49.408 114 15870.60 497.16 52569.27 88888.00 2024-04-23 05:33:49.908 114 15870.59 497.15 52569.16 88888.00 2024-04-23 05:33:50.408 114 15870.55 497.14 52569.17 88888.00 2024-04-23 05:33:50.908 114 15870.60 497.12 52569.32 88888.00 2024-04-23 05:33:51.408 114 15870.58 497.11 52569.36 88888.00 2024-04-23 05:33:51.908 114 15870.62 497.11 52569.31 88888.00 2024-04-23 05:33:52.408 114 15870.63 497.15 52569.26 88888.00 2024-04-23 05:33:52.908 114 15870.64 497.20 52569.30 88888.00 2024-04-23 05:33:53.408 114 15870.62 497.17 52569.33 88888.00 2024-04-23 05:33:53.908 114 15870.64 497.17 52569.32 88888.00 2024-04-23 05:33:54.408 114 15870.61 497.17 52569.30 88888.00 2024-04-23 05:33:54.908 114 15870.63 497.16 52569.23 88888.00 2024-04-23 05:33:55.408 114 15870.62 497.18 52569.21 88888.00 2024-04-23 05:33:56.408 114 15870.59 497.21 52569.24 88888.00 2024-04-23 05:33:56.908 114 15870.60 497.20 52569.18 88888.00 2024-04-23 05:33:57.408 114 15870.58 497.17 52569.13 88888.00 2024-04-23 05:33:57.908 114 15870.64 497.16 52569.15 88888.00 2024-04-23 05:33:58.408 114 15870.64 497.15 52569.21 88888.00 2024-04-23 05:33:58.908 114 15870.63 497.11 52569.19 88888.00 2024-04-23 05:33:59.408 114 15870.68 497.11 52569.20 88888.00 2024-04-23 05:33:59.908 114 15870.67 497.13 52569.22 88888.00 2024-04-23 05:34:00.408 114 15870.63 497.15 52569.16 88888.00 2024-04-23 05:34:00.908 114 15870.63 497.14 52569.15 88888.00 2024-04-23 05:34:01.408 114 15870.63 497.17 52569.11 88888.00 2024-04-23 05:34:01.908 114 15870.68 497.18 52569.13 88888.00 2024-04-23 05:34:02.408 114 15870.64 497.20 52569.17 88888.00 2024-04-23 05:34:02.908 114 15870.69 497.20 52569.17 88888.00 2024-04-23 05:34:03.408 114 15870.67 497.16 52569.20 88888.00 2024-04-23 05:34:03.908 114 15870.67 497.16 52569.17 88888.00 2024-04-23 05:34:04.408 114 15870.66 497.17 52569.16 88888.00 2024-04-23 05:34:04.908 114 15870.66 497.16 52569.14 88888.00 2024-04-23 05:34:05.408 114 15870.68 497.18 52569.16 88888.00 2024-04-23 05:34:06.408 114 15870.69 497.15 52569.13 88888.00 2024-04-23 05:34:06.908 114 15870.66 497.17 52569.08 88888.00 2024-04-23 05:34:07.408 114 15870.67 497.16 52569.12 88888.00 2024-04-23 05:34:07.908 114 15870.68 497.16 52569.11 88888.00 2024-04-23 05:34:08.408 114 15870.70 497.16 52569.13 88888.00 2024-04-23 05:34:08.908 114 15870.73 497.14 52569.12 88888.00 2024-04-23 05:34:09.408 114 15870.71 497.13 52569.12 88888.00 2024-04-23 05:34:09.908 114 15870.67 497.14 52569.18 88888.00 2024-04-23 05:34:10.408 114 15870.64 497.17 52569.18 88888.00 2024-04-23 05:34:10.908 114 15870.62 497.16 52569.20 88888.00 2024-04-23 05:34:11.408 114 15870.66 497.12 52569.16 88888.00 2024-04-23 05:34:11.908 114 15870.64 497.13 52569.13 88888.00 2024-04-23 05:34:12.408 114 15870.67 497.16 52569.15 88888.00 2024-04-23 05:34:12.908 114 15870.69 497.20 52569.17 88888.00 2024-04-23 05:34:13.408 114 15870.68 497.20 52569.15 88888.00 2024-04-23 05:34:13.908 114 15870.72 497.18 52569.15 88888.00 2024-04-23 05:34:14.408 114 15870.68 497.20 52569.17 88888.00 2024-04-23 05:34:14.908 114 15870.69 497.22 52569.18 88888.00 2024-04-23 05:34:15.408 114 15870.69 497.23 52569.14 88888.00 2024-04-23 05:34:15.908 114 15870.68 497.20 52569.16 88888.00 2024-04-23 05:34:16.408 114 15870.64 497.21 52569.17 88888.00 2024-04-23 05:34:16.908 114 15870.66 497.24 52569.19 88888.00 2024-04-23 05:34:17.408 114 15870.67 497.23 52569.18 88888.00 2024-04-23 05:34:17.908 114 15870.70 497.20 52569.16 88888.00 2024-04-23 05:34:18.408 114 15870.76 497.21 52569.11 88888.00 2024-04-23 05:34:18.908 114 15870.72 497.18 52569.08 88888.00 2024-04-23 05:34:19.408 114 15870.70 497.18 52569.11 88888.00 2024-04-23 05:34:19.908 114 15870.72 497.20 52569.13 88888.00 2024-04-23 05:34:20.408 114 15870.68 497.22 52569.15 88888.00 2024-04-23 05:34:20.908 114 15870.68 497.22 52569.18 88888.00 2024-04-23 05:34:21.408 114 15870.66 497.22 52569.19 88888.00 2024-04-23 05:34:21.908 114 15870.68 497.21 52569.15 88888.00 2024-04-23 05:34:22.408 114 15870.69 497.20 52569.12 88888.00 2024-04-23 05:34:22.908 114 15870.69 497.25 52569.07 88888.00 2024-04-23 05:34:23.408 114 15870.68 497.27 52569.04 88888.00 2024-04-23 05:34:23.908 114 15870.63 497.25 52569.04 88888.00 2024-04-23 05:34:24.408 114 15870.60 497.29 52569.01 88888.00 2024-04-23 05:34:24.908 114 15870.63 497.27 52569.02 88888.00 2024-04-23 05:34:25.408 114 15870.61 497.26 52569.05 88888.00 2024-04-23 05:34:25.908 114 15870.62 497.24 52569.06 88888.00 2024-04-23 05:34:26.408 114 15870.69 497.20 52569.02 88888.00 2024-04-23 05:34:26.908 114 15870.71 497.23 52569.08 88888.00 2024-04-23 05:34:27.408 114 15870.70 497.26 52569.16 88888.00 2024-04-23 05:34:27.908 114 15870.70 497.25 52569.16 88888.00 2024-04-23 05:34:28.408 114 15870.72 497.24 52569.22 88888.00 2024-04-23 05:34:28.908 114 15870.68 497.30 52569.25 88888.00 2024-04-23 05:34:29.408 114 15870.63 497.30 52569.25 88888.00 2024-04-23 05:34:29.908 114 15870.68 497.25 52569.26 88888.00 2024-04-23 05:34:30.408 114 15870.70 497.26 52569.23 88888.00 2024-04-23 05:34:30.908 114 15870.72 497.30 52569.22 88888.00 2024-04-23 05:34:31.408 114 15870.71 497.29 52569.21 88888.00 2024-04-23 05:34:31.908 114 15870.71 497.31 52569.26 88888.00 2024-04-23 05:34:32.408 114 15870.73 497.32 52569.30 88888.00 2024-04-23 05:34:32.908 114 15870.77 497.32 52569.24 88888.00 2024-04-23 05:34:33.408 114 15870.78 497.32 52569.18 88888.00 2024-04-23 05:34:33.908 114 15870.73 497.33 52569.22 88888.00 2024-04-23 05:34:34.408 114 15870.76 497.33 52569.27 88888.00 2024-04-23 05:34:34.908 114 15870.78 497.30 52569.23 88888.00 2024-04-23 05:34:35.408 114 15870.75 497.27 52569.23 88888.00 2024-04-23 05:34:35.908 114 15870.71 497.30 52569.25 88888.00 2024-04-23 05:34:36.408 114 15870.71 497.33 52569.23 88888.00 2024-04-23 05:34:36.908 114 15870.73 497.35 52569.23 88888.00 2024-04-23 05:34:37.408 114 15870.73 497.34 52569.22 88888.00 2024-04-23 05:34:37.908 114 15870.75 497.30 52569.23 88888.00 2024-04-23 05:34:38.408 114 15870.72 497.31 52569.25 88888.00 2024-04-23 05:34:38.908 114 15870.70 497.35 52569.28 88888.00 2024-04-23 05:34:39.408 114 15870.71 497.34 52569.22 88888.00 2024-04-23 05:34:39.908 114 15870.77 497.39 52569.22 88888.00 2024-04-23 05:34:40.408 114 15870.78 497.37 52569.18 88888.00 2024-04-23 05:34:40.908 114 15870.79 497.32 52569.14 88888.00 2024-04-23 05:34:41.408 114 15870.79 497.31 52569.21 88888.00 2024-04-23 05:34:41.908 114 15870.76 497.37 52569.31 88888.00 2024-04-23 05:34:42.408 114 15870.80 497.39 52569.35 88888.00 2024-04-23 05:34:42.908 114 15870.77 497.38 52569.32 88888.00 2024-04-23 05:34:43.408 114 15870.73 497.35 52569.27 88888.00 2024-04-23 05:34:43.908 114 15870.79 497.39 52569.31 88888.00 2024-04-23 05:34:44.408 114 15870.79 497.39 52569.28 88888.00 2024-04-23 05:34:44.908 114 15870.80 497.38 52569.30 88888.00 2024-04-23 05:34:45.408 114 15870.79 497.37 52569.31 88888.00 2024-04-23 05:34:45.908 114 15870.79 497.37 52569.32 88888.00 2024-04-23 05:34:46.408 114 15870.78 497.35 52569.30 88888.00 2024-04-23 05:34:46.908 114 15870.75 497.39 52569.31 88888.00 2024-04-23 05:34:47.408 114 15870.76 497.39 52569.32 88888.00 2024-04-23 05:34:47.908 114 15870.81 497.37 52569.33 88888.00 2024-04-23 05:34:48.408 114 15870.82 497.37 52569.32 88888.00 2024-04-23 05:34:48.908 114 15870.84 497.35 52569.31 88888.00 2024-04-23 05:34:49.408 114 15870.84 497.35 52569.32 88888.00 2024-04-23 05:34:49.908 114 15870.84 497.37 52569.32 88888.00 2024-04-23 05:34:50.408 114 15870.79 497.34 52569.28 88888.00 2024-04-23 05:34:50.908 114 15870.79 497.34 52569.34 88888.00 2024-04-23 05:34:51.409 114 15870.81 497.38 52569.35 88888.00 2024-04-23 05:34:51.909 114 15870.75 497.41 52569.32 88888.00 2024-04-23 05:34:52.409 114 15870.77 497.40 52569.31 88888.00 2024-04-23 05:34:52.909 114 15870.77 497.39 52569.35 88888.00 2024-04-23 05:34:53.409 114 15870.78 497.37 52569.32 88888.00 2024-04-23 05:34:53.909 114 15870.78 497.37 52569.27 88888.00 2024-04-23 05:34:54.409 114 15870.79 497.37 52569.27 88888.00 2024-04-23 05:34:54.909 114 15870.77 497.38 52569.25 88888.00 2024-04-23 05:34:55.409 114 15870.81 497.40 52569.25 88888.00 2024-04-23 05:34:55.909 114 15870.80 497.38 52569.33 88888.00 2024-04-23 05:34:56.409 114 15870.76 497.37 52569.35 88888.00 2024-04-23 05:34:56.909 114 15870.75 497.39 52569.33 88888.00 2024-04-23 05:34:57.409 114 15870.75 497.37 52569.35 88888.00 2024-04-23 05:34:57.909 114 15870.78 497.37 52569.38 88888.00 2024-04-23 05:34:58.409 114 15870.76 497.35 52569.38 88888.00 2024-04-23 05:34:58.909 114 15870.81 497.33 52569.39 88888.00 2024-04-23 05:34:59.409 114 15870.78 497.35 52569.34 88888.00 2024-04-23 05:34:59.909 114 15870.77 497.35 52569.33 88888.00 2024-04-23 05:35:00.409 114 15870.77 497.32 52569.33 88888.00 2024-04-23 05:35:00.909 114 15870.75 497.32 52569.37 88888.00 2024-04-23 05:35:01.409 114 15870.78 497.37 52569.39 88888.00 2024-04-23 05:35:01.909 114 15870.79 497.35 52569.36 88888.00 2024-04-23 05:35:02.409 114 15870.78 497.38 52569.38 88888.00 2024-04-23 05:35:02.909 114 15870.77 497.35 52569.38 88888.00 2024-04-23 05:35:03.409 114 15870.78 497.37 52569.38 88888.00 2024-04-23 05:35:03.909 114 15870.80 497.35 52569.42 88888.00 2024-04-23 05:35:04.409 114 15870.80 497.35 52569.45 88888.00 2024-04-23 05:35:04.909 114 15870.78 497.40 52569.43 88888.00 2024-04-23 05:35:05.409 114 15870.79 497.39 52569.37 88888.00 2024-04-23 05:35:05.909 114 15870.78 497.38 52569.38 88888.00 2024-04-23 05:35:06.409 114 15870.76 497.41 52569.41 88888.00 2024-04-23 05:35:06.909 114 15870.81 497.38 52569.41 88888.00 2024-04-23 05:35:07.409 114 15870.79 497.34 52569.40 88888.00 2024-04-23 05:35:07.909 114 15870.85 497.34 52569.39 88888.00 2024-04-23 05:35:08.409 114 15870.85 497.39 52569.43 88888.00 2024-04-23 05:35:08.909 114 15870.84 497.37 52569.43 88888.00 2024-04-23 05:35:09.409 114 15870.79 497.35 52569.38 88888.00 2024-04-23 05:35:09.909 114 15870.81 497.35 52569.37 88888.00 2024-04-23 05:35:10.409 114 15870.76 497.38 52569.46 88888.00 2024-04-23 05:35:10.909 114 15870.80 497.35 52569.47 88888.00 2024-04-23 05:35:11.409 114 15870.87 497.33 52569.43 88888.00 2024-04-23 05:35:11.909 114 15870.84 497.37 52569.39 88888.00 2024-04-23 05:35:12.409 114 15870.79 497.34 52569.36 88888.00 2024-04-23 05:35:12.909 114 15870.84 497.34 52569.41 88888.00 2024-04-23 05:35:13.409 114 15870.87 497.37 52569.43 88888.00 2024-04-23 05:35:13.909 114 15870.81 497.37 52569.42 88888.00 2024-04-23 05:35:14.409 114 15870.86 497.34 52569.44 88888.00 2024-04-23 05:35:14.909 114 15870.84 497.33 52569.44 88888.00 2024-04-23 05:35:15.409 114 15870.80 497.35 52569.44 88888.00 2024-04-23 05:35:15.909 114 15870.82 497.35 52569.44 88888.00 2024-04-23 05:35:16.409 114 15870.85 497.35 52569.42 88888.00 2024-04-23 05:35:16.909 114 15870.85 497.38 52569.41 88888.00 2024-04-23 05:35:17.409 114 15870.79 497.35 52569.38 88888.00 2024-04-23 05:35:17.909 114 15870.75 497.35 52569.33 88888.00 2024-04-23 05:35:18.409 114 15870.81 497.34 52569.36 88888.00 2024-04-23 05:35:18.909 114 15870.79 497.34 52569.38 88888.00 2024-04-23 05:35:19.409 114 15870.78 497.34 52569.38 88888.00 2024-04-23 05:35:19.909 114 15870.77 497.34 52569.37 88888.00 2024-04-23 05:35:20.409 114 15870.76 497.38 52569.37 88888.00 2024-04-23 05:35:20.909 114 15870.75 497.40 52569.42 88888.00 2024-04-23 05:35:21.409 114 15870.78 497.42 52569.44 88888.00 2024-04-23 05:35:21.909 114 15870.79 497.41 52569.43 88888.00 2024-04-23 05:35:22.409 114 15870.79 497.40 52569.46 88888.00 2024-04-23 05:35:22.909 114 15870.80 497.39 52569.45 88888.00 2024-04-23 05:35:23.409 114 15870.81 497.40 52569.39 88888.00 2024-04-23 05:35:23.909 114 15870.80 497.44 52569.39 88888.00 2024-04-23 05:35:24.409 114 15870.78 497.43 52569.39 88888.00 2024-04-23 05:35:24.909 114 15870.77 497.43 52569.41 88888.00 2024-04-23 05:35:25.409 114 15870.77 497.41 52569.44 88888.00 2024-04-23 05:35:25.909 114 15870.77 497.40 52569.44 88888.00 2024-04-23 05:35:26.409 114 15870.80 497.39 52569.48 88888.00 2024-04-23 05:35:26.909 114 15870.81 497.38 52569.46 88888.00 2024-04-23 05:35:27.909 114 15870.84 497.39 52569.40 88888.00 2024-04-23 05:35:28.409 114 15870.81 497.41 52569.43 88888.00 2024-04-23 05:35:28.909 114 15870.88 497.43 52569.42 88888.00 2024-04-23 05:35:29.409 114 15870.90 497.47 52569.43 88888.00 2024-04-23 05:35:29.909 114 15870.87 497.46 52569.44 88888.00 2024-04-23 05:35:30.409 114 15870.86 497.43 52569.43 88888.00 2024-04-23 05:35:30.909 114 15870.86 497.44 52569.40 88888.00 2024-04-23 05:35:31.409 114 15870.82 497.47 52569.40 88888.00 2024-04-23 05:35:31.909 114 15870.87 497.44 52569.48 88888.00 2024-04-23 05:35:32.409 114 15870.82 497.42 52569.50 88888.00 2024-04-23 05:35:32.909 114 15870.84 497.42 52569.46 88888.00 2024-04-23 05:35:33.409 114 15870.86 497.46 52569.48 88888.00 2024-04-23 05:35:33.909 114 15870.81 497.48 52569.44 88888.00 2024-04-23 05:35:34.409 114 15870.79 497.47 52569.43 88888.00 2024-04-23 05:35:34.909 114 15870.82 497.44 52569.40 88888.00 2024-04-23 05:35:35.409 114 15870.86 497.46 52569.45 88888.00 2024-04-23 05:35:35.909 114 15870.91 497.49 52569.47 88888.00 2024-04-23 05:35:36.409 114 15870.95 497.50 52569.46 88888.00 2024-04-23 05:35:36.909 114 15870.84 497.49 52569.45 88888.00 2024-04-23 05:35:37.909 114 15870.82 497.48 52569.51 88888.00 2024-04-23 05:35:38.409 114 15870.85 497.47 52569.43 88888.00 2024-04-23 05:35:38.909 114 15870.82 497.50 52569.48 88888.00 2024-04-23 05:35:39.409 114 15870.82 497.52 52569.54 88888.00 2024-04-23 05:35:39.909 114 15870.82 497.51 52569.53 88888.00 2024-04-23 05:35:40.409 114 15870.87 497.48 52569.52 88888.00 2024-04-23 05:35:40.909 114 15870.82 497.43 52569.46 88888.00 2024-04-23 05:35:41.409 114 15870.84 497.47 52569.52 88888.00 2024-04-23 05:35:41.909 114 15870.94 497.48 52569.51 88888.00 2024-04-23 05:35:42.409 114 15870.85 497.47 52569.54 88888.00 2024-04-23 05:35:42.909 114 15870.87 497.44 52569.54 88888.00 2024-04-23 05:35:43.409 114 15870.89 497.43 52569.55 88888.00 2024-04-23 05:35:43.909 114 15870.91 497.43 52569.53 88888.00 2024-04-23 05:35:44.409 114 15870.91 497.47 52569.51 88888.00 2024-04-23 05:35:44.909 114 15870.93 497.48 52569.52 88888.00 2024-04-23 05:35:45.409 114 15870.97 497.43 52569.46 88888.00 2024-04-23 05:35:45.909 114 15870.96 497.47 52569.44 88888.00 2024-04-23 05:35:46.409 114 15870.94 497.51 52569.48 88888.00 2024-04-23 05:35:46.909 114 15870.98 497.51 52569.53 88888.00 2024-04-23 05:35:47.909 114 15870.93 497.51 52569.46 88888.00 2024-04-23 05:35:48.409 114 15870.95 497.52 52569.53 88888.00 2024-04-23 05:35:48.909 114 15870.97 497.49 52569.54 88888.00 2024-04-23 05:35:49.409 114 15870.97 497.51 52569.52 88888.00 2024-04-23 05:35:49.909 114 15871.00 497.52 52569.50 88888.00 2024-04-23 05:35:50.409 114 15870.98 497.56 52569.47 88888.00 2024-04-23 05:35:50.909 114 15870.99 497.57 52569.47 88888.00 2024-04-23 05:35:51.409 114 15870.95 497.55 52569.51 88888.00 2024-04-23 05:35:51.909 114 15870.90 497.53 52569.44 88888.00 2024-04-23 05:35:52.409 114 15870.95 497.55 52569.38 88888.00 2024-04-23 05:35:52.909 114 15870.98 497.56 52569.38 88888.00 2024-04-23 05:35:53.409 114 15870.91 497.52 52569.41 88888.00 2024-04-23 05:35:53.909 114 15870.94 497.51 52569.44 88888.00 2024-04-23 05:35:54.409 114 15870.97 497.52 52569.41 88888.00 2024-04-23 05:35:54.909 114 15870.97 497.52 52569.40 88888.00 2024-04-23 05:35:55.909 114 15870.98 497.57 52569.41 88888.00 2024-04-23 05:35:56.409 114 15870.99 497.56 52569.40 88888.00 2024-04-23 05:35:56.909 114 15870.98 497.55 52569.42 88888.00 2024-04-23 05:35:57.409 114 15870.99 497.53 52569.37 88888.00 2024-04-23 05:35:57.909 114 15870.91 497.52 52569.37 88888.00 2024-04-23 05:35:58.409 114 15870.95 497.53 52569.35 88888.00 2024-04-23 05:35:58.909 114 15871.03 497.53 52569.32 88888.00 2024-04-23 05:35:59.409 114 15871.04 497.55 52569.32 88888.00 2024-04-23 05:35:59.909 114 15871.00 497.58 52569.35 88888.00 2024-04-23 05:36:00.409 114 15870.98 497.57 52569.39 88888.00 2024-04-23 05:36:00.909 114 15871.03 497.56 52569.41 88888.00 2024-04-23 05:36:01.409 114 15871.02 497.56 52569.47 88888.00 2024-04-23 05:36:01.909 114 15871.02 497.56 52569.47 88888.00 2024-04-23 05:36:02.409 114 15870.98 497.55 52569.47 88888.00 2024-04-23 05:36:02.909 114 15871.02 497.56 52569.45 88888.00 2024-04-23 05:36:03.409 114 15871.06 497.55 52569.41 88888.00 2024-04-23 05:36:03.909 114 15871.03 497.55 52569.41 88888.00 2024-04-23 05:36:04.409 114 15870.99 497.59 52569.39 88888.00 2024-04-23 05:36:04.909 114 15871.02 497.55 52569.37 88888.00 2024-04-23 05:36:05.909 114 15871.05 497.57 52569.35 88888.00 2024-04-23 05:36:06.409 114 15871.08 497.57 52569.35 88888.00 2024-04-23 05:36:06.909 114 15871.06 497.55 52569.34 88888.00 2024-04-23 05:36:07.409 114 15871.09 497.59 52569.36 88888.00 2024-04-23 05:36:07.909 114 15871.08 497.58 52569.38 88888.00 2024-04-23 05:36:08.409 114 15871.11 497.59 52569.38 88888.00 2024-04-23 05:36:08.909 114 15871.11 497.61 52569.38 88888.00 2024-04-23 05:36:09.409 114 15871.11 497.60 52569.44 88888.00 2024-04-23 05:36:09.909 114 15871.07 497.63 52569.44 88888.00 2024-04-23 05:36:10.409 114 15871.08 497.61 52569.43 88888.00 2024-04-23 05:36:10.909 114 15871.05 497.58 52569.43 88888.00 2024-04-23 05:36:11.409 114 15871.08 497.55 52569.39 88888.00 2024-04-23 05:36:11.909 114 15871.08 497.56 52569.38 88888.00 2024-04-23 05:36:12.409 114 15871.14 497.59 52569.41 88888.00 2024-04-23 05:36:12.909 114 15871.17 497.61 52569.41 88888.00 2024-04-23 05:36:13.409 114 15871.14 497.63 52569.36 88888.00 2024-04-23 05:36:13.909 114 15871.11 497.61 52569.27 88888.00 2024-04-23 05:36:14.409 114 15871.08 497.59 52569.21 88888.00 2024-04-23 05:36:14.909 114 15871.07 497.61 52569.30 88888.00 2024-04-23 05:36:15.409 114 15871.12 497.63 52569.33 88888.00 2024-04-23 05:36:15.909 114 15871.08 497.65 52569.34 88888.00 2024-04-23 05:36:16.409 114 15871.08 497.65 52569.27 88888.00 2024-04-23 05:36:16.909 114 15871.12 497.61 52569.32 88888.00 2024-04-23 05:36:17.409 114 15871.09 497.60 52569.34 88888.00 2024-04-23 05:36:17.909 114 15871.05 497.58 52569.31 88888.00 2024-04-23 05:36:18.409 114 15871.03 497.58 52569.26 88888.00 2024-04-23 05:36:18.909 114 15871.07 497.57 52569.22 88888.00 2024-04-23 05:36:19.409 114 15871.13 497.55 52569.25 88888.00 2024-04-23 05:36:19.909 114 15871.14 497.56 52569.32 88888.00 2024-04-23 05:36:20.409 114 15871.07 497.59 52569.26 88888.00 2024-04-23 05:36:20.909 114 15871.06 497.58 52569.20 88888.00 2024-04-23 05:36:21.409 114 15871.09 497.56 52569.16 88888.00 2024-04-23 05:36:21.909 114 15871.12 497.55 52569.19 88888.00 2024-04-23 05:36:22.409 114 15871.13 497.56 52569.21 88888.00 2024-04-23 05:36:22.909 114 15871.17 497.56 52569.26 88888.00 2024-04-23 05:36:23.409 114 15871.16 497.58 52569.27 88888.00 2024-04-23 05:36:23.909 114 15871.12 497.57 52569.26 88888.00 2024-04-23 05:36:24.409 114 15871.08 497.51 52569.25 88888.00 2024-04-23 05:36:24.909 114 15871.05 497.52 52569.23 88888.00 2024-04-23 05:36:25.409 114 15871.06 497.50 52569.28 88888.00 2024-04-23 05:36:25.909 114 15871.07 497.52 52569.26 88888.00 2024-04-23 05:36:26.409 114 15871.13 497.57 52569.24 88888.00 2024-04-23 05:36:26.909 114 15871.13 497.58 52569.25 88888.00 2024-04-23 05:36:27.409 114 15871.07 497.64 52569.21 88888.00 2024-04-23 05:36:27.909 114 15871.09 497.61 52569.19 88888.00 2024-04-23 05:36:28.409 114 15871.09 497.63 52569.17 88888.00 2024-04-23 05:36:28.909 114 15871.08 497.66 52569.17 88888.00 2024-04-23 05:36:29.409 114 15871.08 497.65 52569.24 88888.00 2024-04-23 05:36:29.909 114 15871.14 497.65 52569.19 88888.00 2024-04-23 05:36:30.409 114 15871.14 497.66 52569.14 88888.00 2024-04-23 05:36:30.909 114 15871.15 497.66 52569.16 88888.00 2024-04-23 05:36:31.409 114 15871.17 497.68 52569.16 88888.00 2024-04-23 05:36:31.909 114 15871.14 497.68 52569.19 88888.00 2024-04-23 05:36:32.409 114 15871.13 497.68 52569.13 88888.00 2024-04-23 05:36:32.909 114 15871.16 497.68 52569.10 88888.00 2024-04-23 05:36:33.409 114 15871.18 497.66 52569.12 88888.00 2024-04-23 05:36:33.909 114 15871.14 497.67 52569.15 88888.00 2024-04-23 05:36:34.409 114 15871.16 497.67 52569.18 88888.00 2024-04-23 05:36:34.909 114 15871.15 497.67 52569.21 88888.00 2024-04-23 05:36:35.409 114 15871.18 497.65 52569.20 88888.00 2024-04-23 05:36:35.909 114 15871.22 497.66 52569.24 88888.00 2024-04-23 05:36:36.409 114 15871.23 497.70 52569.27 88888.00 2024-04-23 05:36:36.909 114 15871.23 497.72 52569.27 88888.00 2024-04-23 05:36:37.409 114 15871.25 497.66 52569.27 88888.00 2024-04-23 05:36:37.909 114 15871.21 497.65 52569.23 88888.00 2024-04-23 05:36:38.409 114 15871.17 497.65 52569.17 88888.00 2024-04-23 05:36:39.409 114 15871.17 497.70 52569.14 88888.00 2024-04-23 05:36:39.909 114 15871.20 497.69 52569.12 88888.00 2024-04-23 05:36:40.409 114 15871.18 497.67 52569.12 88888.00 2024-04-23 05:36:40.909 114 15871.17 497.65 52569.13 88888.00 2024-04-23 05:36:41.409 114 15871.17 497.65 52569.11 88888.00 2024-04-23 05:36:41.909 114 15871.12 497.66 52569.07 88888.00 2024-04-23 05:36:42.409 114 15871.13 497.64 52569.02 88888.00 2024-04-23 05:36:42.909 114 15871.17 497.64 52569.04 88888.00 2024-04-23 05:36:43.409 114 15871.18 497.65 52569.07 88888.00 2024-04-23 05:36:43.909 114 15871.14 497.69 52569.08 88888.00 2024-04-23 05:36:44.409 114 15871.13 497.72 52569.08 88888.00 2024-04-23 05:36:44.909 114 15871.12 497.69 52569.03 88888.00 2024-04-23 05:36:45.409 114 15871.09 497.76 52569.06 88888.00 2024-04-23 05:36:45.909 114 15871.13 497.75 52569.08 88888.00 2024-04-23 05:36:46.409 114 15871.15 497.76 52569.06 88888.00 2024-04-23 05:36:46.909 114 15871.20 497.78 52569.07 88888.00 2024-04-23 05:36:47.409 114 15871.17 497.78 52569.08 88888.00 2024-04-23 05:36:47.909 114 15871.11 497.81 52569.11 88888.00 2024-04-23 05:36:48.409 114 15871.09 497.78 52569.13 88888.00 2024-04-23 05:36:48.909 114 15871.09 497.81 52569.14 88888.00 2024-04-23 05:36:49.409 114 15871.18 497.76 52569.13 88888.00 2024-04-23 05:36:49.909 114 15871.18 497.76 52569.06 88888.00 2024-04-23 05:36:50.409 114 15871.17 497.77 52569.05 88888.00 2024-04-23 05:36:50.909 114 15871.17 497.75 52569.04 88888.00 2024-04-23 05:36:51.409 114 15871.17 497.75 52569.02 88888.00 2024-04-23 05:36:51.909 114 15871.17 497.79 52569.03 88888.00 2024-04-23 05:36:52.409 114 15871.21 497.79 52569.01 88888.00 2024-04-23 05:36:52.909 114 15871.16 497.82 52569.03 88888.00 2024-04-23 05:36:53.409 114 15871.17 497.78 52569.10 88888.00 2024-04-23 05:36:53.909 114 15871.14 497.82 52569.06 88888.00 2024-04-23 05:36:54.409 114 15871.12 497.84 52569.02 88888.00 2024-04-23 05:36:54.909 114 15871.17 497.86 52569.01 88888.00 2024-04-23 05:36:55.409 114 15871.21 497.86 52569.04 88888.00 2024-04-23 05:36:55.909 114 15871.21 497.83 52569.04 88888.00 2024-04-23 05:36:56.409 114 15871.21 497.83 52569.04 88888.00 2024-04-23 05:36:56.909 114 15871.18 497.85 52569.04 88888.00 2024-04-23 05:36:57.409 114 15871.17 497.84 52569.04 88888.00 2024-04-23 05:36:57.909 114 15871.21 497.86 52569.04 88888.00 2024-04-23 05:36:58.409 114 15871.23 497.87 52569.11 88888.00 2024-04-23 05:36:58.909 114 15871.17 497.87 52569.15 88888.00 2024-04-23 05:36:59.409 114 15871.22 497.83 52569.20 88888.00 2024-04-23 05:36:59.909 114 15871.24 497.87 52569.17 88888.00 2024-04-23 05:37:00.409 114 15871.20 497.87 52569.17 88888.00 2024-04-23 05:37:00.909 114 15871.18 497.84 52569.18 88888.00 2024-04-23 05:37:01.409 114 15871.17 497.85 52569.15 88888.00 2024-04-23 05:37:01.909 114 15871.14 497.90 52569.12 88888.00 2024-04-23 05:37:02.409 114 15871.16 497.90 52569.06 88888.00 2024-04-23 05:37:02.909 114 15871.18 497.90 52569.07 88888.00 2024-04-23 05:37:03.409 114 15871.18 497.87 52569.07 88888.00 2024-04-23 05:37:03.909 114 15871.22 497.89 52569.08 88888.00 2024-04-23 05:37:04.409 114 15871.21 497.87 52569.06 88888.00 2024-04-23 05:37:04.909 114 15871.12 497.90 52569.02 88888.00 2024-04-23 05:37:05.409 114 15871.16 497.93 52569.10 88888.00 2024-04-23 05:37:05.909 114 15871.18 497.92 52569.07 88888.00 2024-04-23 05:37:06.409 114 15871.21 497.90 52569.07 88888.00 2024-04-23 05:37:06.909 114 15871.20 497.94 52569.10 88888.00 2024-04-23 05:37:07.409 114 15871.18 497.95 52569.05 88888.00 2024-04-23 05:37:07.909 114 15871.22 497.95 52569.03 88888.00 2024-04-23 05:37:08.409 114 15871.23 497.93 52569.05 88888.00 2024-04-23 05:37:08.909 114 15871.22 497.92 52569.06 88888.00 2024-04-23 05:37:09.409 114 15871.24 497.96 52569.10 88888.00 2024-04-23 05:37:09.909 114 15871.23 497.99 52569.11 88888.00 2024-04-23 05:37:10.409 114 15871.29 497.98 52569.10 88888.00 2024-04-23 05:37:10.909 114 15871.30 497.99 52569.04 88888.00 2024-04-23 05:37:11.409 114 15871.24 498.01 52569.02 88888.00 2024-04-23 05:37:11.909 114 15871.21 498.00 52569.04 88888.00 2024-04-23 05:37:12.409 114 15871.22 498.02 52569.13 88888.00 2024-04-23 05:37:12.909 114 15871.23 498.02 52569.14 88888.00 2024-04-23 05:37:13.409 114 15871.24 498.03 52569.14 88888.00 2024-04-23 05:37:13.909 114 15871.21 498.03 52569.12 88888.00 2024-04-23 05:37:14.409 114 15871.16 497.98 52569.12 88888.00 2024-04-23 05:37:14.909 114 15871.23 498.02 52569.10 88888.00 2024-04-23 05:37:15.409 114 15871.26 498.03 52569.07 88888.00 2024-04-23 05:37:15.909 114 15871.27 498.04 52569.10 88888.00 2024-04-23 05:37:16.409 114 15871.26 498.07 52569.08 88888.00 2024-04-23 05:37:16.909 114 15871.24 498.10 52569.04 88888.00 2024-04-23 05:37:17.409 114 15871.24 498.10 52569.02 88888.00 2024-04-23 05:37:17.909 114 15871.27 498.09 52569.04 88888.00 2024-04-23 05:37:18.409 114 15871.21 498.08 52569.02 88888.00 2024-04-23 05:37:18.909 114 15871.16 498.08 52569.04 88888.00 2024-04-23 05:37:19.409 114 15871.23 498.07 52569.06 88888.00 2024-04-23 05:37:19.909 114 15871.27 498.08 52569.07 88888.00 2024-04-23 05:37:20.409 114 15871.29 498.08 52569.11 88888.00 2024-04-23 05:37:20.909 114 15871.26 498.10 52569.13 88888.00 2024-04-23 05:37:21.409 114 15871.25 498.11 52569.14 88888.00 2024-04-23 05:37:21.909 114 15871.26 498.11 52569.11 88888.00 2024-04-23 05:37:22.409 114 15871.26 498.11 52569.05 88888.00 2024-04-23 05:37:22.909 114 15871.26 498.09 52569.07 88888.00 2024-04-23 05:37:23.409 114 15871.21 498.08 52569.10 88888.00 2024-04-23 05:37:23.909 114 15871.24 498.07 52569.13 88888.00 2024-04-23 05:37:24.409 114 15871.25 498.05 52569.13 88888.00 2024-04-23 05:37:24.909 114 15871.23 498.07 52569.11 88888.00 2024-04-23 05:37:25.409 114 15871.22 498.15 52569.10 88888.00 2024-04-23 05:37:25.909 114 15871.17 498.17 52569.08 88888.00 2024-04-23 05:37:26.409 114 15871.22 498.10 52569.04 88888.00 2024-04-23 05:37:26.909 114 15871.24 498.11 52569.04 88888.00 2024-04-23 05:37:27.409 114 15871.27 498.10 52569.05 88888.00 2024-04-23 05:37:27.909 114 15871.26 498.12 52569.07 88888.00 2024-04-23 05:37:28.409 114 15871.25 498.17 52569.08 88888.00 2024-04-23 05:37:28.909 114 15871.25 498.15 52569.07 88888.00 2024-04-23 05:37:29.409 114 15871.23 498.12 52569.02 88888.00 2024-04-23 05:37:29.909 114 15871.20 498.07 52569.03 88888.00 2024-04-23 05:37:30.409 114 15871.26 498.05 52568.99 88888.00 2024-04-23 05:37:30.909 114 15871.22 498.08 52569.06 88888.00 2024-04-23 05:37:31.409 114 15871.17 498.09 52569.12 88888.00 2024-04-23 05:37:31.909 114 15871.13 498.09 52569.05 88888.00 2024-04-23 05:37:32.409 114 15871.12 498.08 52569.00 88888.00 2024-04-23 05:37:32.909 114 15871.13 498.04 52569.00 88888.00 2024-04-23 05:37:33.409 114 15871.14 498.03 52568.97 88888.00 2024-04-23 05:37:33.909 114 15871.15 498.03 52569.00 88888.00 2024-04-23 05:37:34.409 114 15871.16 498.08 52569.03 88888.00 2024-04-23 05:37:34.909 114 15871.20 498.10 52569.04 88888.00 2024-04-23 05:37:35.409 114 15871.26 498.13 52568.97 88888.00 2024-04-23 05:37:35.909 114 15871.24 498.13 52568.97 88888.00 2024-04-23 05:37:36.409 114 15871.21 498.11 52568.99 88888.00 2024-04-23 05:37:36.909 114 15871.16 498.12 52569.03 88888.00 2024-04-23 05:37:37.409 114 15871.20 498.16 52568.99 88888.00 2024-04-23 05:37:37.909 114 15871.24 498.18 52568.97 88888.00 2024-04-23 05:37:38.409 114 15871.22 498.18 52568.93 88888.00 2024-04-23 05:37:38.909 114 15871.20 498.16 52568.91 88888.00 2024-04-23 05:37:39.409 114 15871.17 498.15 52568.92 88888.00 2024-04-23 05:37:39.909 114 15871.15 498.10 52568.90 88888.00 2024-04-23 05:37:41.409 114 15871.21 498.11 52568.93 88888.00 2024-04-23 05:37:41.909 114 15871.17 498.10 52568.93 88888.00 2024-04-23 05:37:42.409 114 15871.13 498.13 52568.93 88888.00 2024-04-23 05:37:42.909 114 15871.13 498.13 52568.91 88888.00 2024-04-23 05:37:43.409 114 15871.18 498.13 52568.81 88888.00 2024-04-23 05:37:43.909 114 15871.18 498.11 52568.80 88888.00 2024-04-23 05:37:44.409 114 15871.20 498.16 52568.90 88888.00 2024-04-23 05:37:44.909 114 15871.22 498.17 52568.94 88888.00 2024-04-23 05:37:45.409 114 15871.23 498.15 52568.93 88888.00 2024-04-23 05:37:45.909 114 15871.18 498.15 52568.93 88888.00 2024-04-23 05:37:46.409 114 15871.13 498.12 52568.96 88888.00 2024-04-23 05:37:46.909 114 15871.13 498.16 52569.00 88888.00 2024-04-23 05:37:47.409 114 15871.13 498.19 52568.95 88888.00 2024-04-23 05:37:47.909 114 15871.14 498.20 52568.91 88888.00 2024-04-23 05:37:48.409 114 15871.17 498.21 52568.92 88888.00 2024-04-23 05:37:48.909 114 15871.15 498.18 52568.96 88888.00 2024-04-23 05:37:49.409 114 15871.17 498.19 52568.95 88888.00 2024-04-23 05:37:49.909 114 15871.16 498.20 52568.86 88888.00 2024-04-23 05:37:50.409 114 15871.13 498.24 52568.81 88888.00 2024-04-23 05:37:50.909 114 15871.11 498.20 52568.81 88888.00 2024-04-23 05:37:51.409 114 15871.07 498.20 52568.79 88888.00 2024-04-23 05:37:51.909 114 15871.08 498.20 52568.81 88888.00 2024-04-23 05:37:52.409 114 15871.16 498.19 52568.84 88888.00 2024-04-23 05:37:52.909 114 15871.22 498.18 52568.88 88888.00 2024-04-23 05:37:53.409 114 15871.22 498.21 52568.85 88888.00 2024-04-23 05:37:53.909 114 15871.20 498.19 52568.88 88888.00 2024-04-23 05:37:54.409 114 15871.17 498.19 52568.85 88888.00 2024-04-23 05:37:54.909 114 15871.14 498.19 52568.81 88888.00 2024-04-23 05:37:55.409 114 15871.16 498.18 52568.78 88888.00 2024-04-23 05:37:55.909 114 15871.15 498.18 52568.83 88888.00 2024-04-23 05:37:56.409 114 15871.14 498.18 52568.86 88888.00 2024-04-23 05:37:56.909 114 15871.14 498.20 52568.87 88888.00 2024-04-23 05:37:57.409 114 15871.13 498.20 52568.87 88888.00 2024-04-23 05:37:57.909 114 15871.13 498.21 52568.84 88888.00 2024-04-23 05:37:58.409 114 15871.13 498.25 52568.82 88888.00 2024-04-23 05:37:58.909 114 15871.14 498.29 52568.85 88888.00 2024-04-23 05:37:59.409 114 15871.17 498.33 52568.83 88888.00 2024-04-23 05:37:59.909 114 15871.17 498.32 52568.82 88888.00 2024-04-23 05:38:00.409 114 15871.12 498.27 52568.82 88888.00 2024-04-23 05:38:00.909 114 15871.13 498.24 52568.84 88888.00 2024-04-23 05:38:01.409 114 15871.08 498.26 52568.79 88888.00 2024-04-23 05:38:01.909 114 15871.07 498.24 52568.73 88888.00 2024-04-23 05:38:02.409 114 15871.14 498.25 52568.76 88888.00 2024-04-23 05:38:02.909 114 15871.17 498.21 52568.87 88888.00 2024-04-23 05:38:03.409 114 15871.14 498.22 52568.90 88888.00 2024-04-23 05:38:03.909 114 15871.16 498.21 52568.84 88888.00 2024-04-23 05:38:04.409 114 15871.15 498.19 52568.79 88888.00 2024-04-23 05:38:04.909 114 15871.13 498.21 52568.82 88888.00 2024-04-23 05:38:05.409 114 15871.12 498.20 52568.86 88888.00 2024-04-23 05:38:05.909 114 15871.12 498.18 52568.86 88888.00 2024-04-23 05:38:06.409 114 15871.17 498.20 52568.86 88888.00 2024-04-23 05:38:06.909 114 15871.16 498.21 52568.87 88888.00 2024-04-23 05:38:07.409 114 15871.14 498.21 52568.87 88888.00 2024-04-23 05:38:07.909 114 15871.15 498.19 52568.88 88888.00 2024-04-23 05:38:08.409 114 15871.14 498.22 52568.87 88888.00 2024-04-23 05:38:08.909 114 15871.16 498.22 52568.84 88888.00 2024-04-23 05:38:09.409 114 15871.13 498.18 52568.81 88888.00 2024-04-23 05:38:09.909 114 15871.13 498.21 52568.85 88888.00 2024-04-23 05:38:10.909 114 15871.09 498.26 52568.87 88888.00 2024-04-23 05:38:11.409 114 15871.17 498.25 52568.86 88888.00 2024-04-23 05:38:11.909 114 15871.16 498.27 52568.84 88888.00 2024-04-23 05:38:12.409 114 15871.14 498.28 52568.84 88888.00 2024-04-23 05:38:12.909 114 15871.14 498.25 52568.85 88888.00 2024-04-23 05:38:13.409 114 15871.11 498.22 52568.88 88888.00 2024-04-23 05:38:13.909 114 15871.08 498.20 52568.87 88888.00 2024-04-23 05:38:14.409 114 15871.11 498.17 52568.82 88888.00 2024-04-23 05:38:14.909 114 15871.11 498.13 52568.83 88888.00 2024-04-23 05:38:15.409 114 15871.13 498.09 52568.83 88888.00 2024-04-23 05:38:15.909 114 15871.16 498.09 52568.86 88888.00 2024-04-23 05:38:16.409 114 15871.13 498.15 52568.78 88888.00 2024-04-23 05:38:16.909 114 15871.07 498.16 52568.71 88888.00 2024-04-23 05:38:17.409 114 15871.14 498.11 52568.76 88888.00 2024-04-23 05:38:17.909 114 15871.15 498.12 52568.85 88888.00 2024-04-23 05:38:18.409 114 15871.12 498.12 52568.82 88888.00 2024-04-23 05:38:18.909 114 15871.08 498.09 52568.77 88888.00 2024-04-23 05:38:19.409 114 15871.06 498.10 52568.76 88888.00 2024-04-23 05:38:19.909 114 15871.08 498.15 52568.76 88888.00 2024-04-23 05:38:20.909 114 15871.11 498.16 52568.76 88888.00 2024-04-23 05:38:21.409 114 15871.08 498.13 52568.79 88888.00 2024-04-23 05:38:21.909 114 15871.08 498.12 52568.78 88888.00 2024-04-23 05:38:22.409 114 15871.07 498.11 52568.78 88888.00 2024-04-23 05:38:22.909 114 15871.09 498.07 52568.80 88888.00 2024-04-23 05:38:23.409 114 15871.05 498.08 52568.74 88888.00 2024-04-23 05:38:23.909 114 15871.05 498.07 52568.71 88888.00 2024-04-23 05:38:24.409 114 15871.05 498.07 52568.71 88888.00 2024-04-23 05:38:24.909 114 15871.04 498.07 52568.75 88888.00 2024-04-23 05:38:25.409 114 15871.07 498.04 52568.75 88888.00 2024-04-23 05:38:25.909 114 15871.06 498.05 52568.72 88888.00 2024-04-23 05:38:26.409 114 15871.06 498.04 52568.64 88888.00 2024-04-23 05:38:26.909 114 15871.05 498.03 52568.60 88888.00 2024-04-23 05:38:27.409 114 15871.03 498.04 52568.66 88888.00 2024-04-23 05:38:27.909 114 15871.06 498.05 52568.66 88888.00 2024-04-23 05:38:28.909 114 15871.08 498.07 52568.59 88888.00 2024-04-23 05:38:29.409 114 15871.04 498.04 52568.62 88888.00 2024-04-23 05:38:29.909 114 15871.00 498.00 52568.62 88888.00 2024-04-23 05:38:30.409 114 15871.05 498.00 52568.64 88888.00 2024-04-23 05:38:30.909 114 15871.07 497.99 52568.60 88888.00 2024-04-23 05:38:31.409 114 15870.99 498.00 52568.62 88888.00 2024-04-23 05:38:31.909 114 15871.00 497.98 52568.65 88888.00 2024-04-23 05:38:32.409 114 15871.06 498.00 52568.72 88888.00 2024-04-23 05:38:32.909 114 15871.05 498.01 52568.74 88888.00 2024-04-23 05:38:33.409 114 15871.08 498.03 52568.69 88888.00 2024-04-23 05:38:33.909 114 15871.15 498.04 52568.65 88888.00 2024-04-23 05:38:34.409 114 15871.11 498.08 52568.62 88888.00 2024-04-23 05:38:34.909 114 15871.11 498.11 52568.63 88888.00 2024-04-23 05:38:35.409 114 15871.08 498.09 52568.66 88888.00 2024-04-23 05:38:35.909 114 15871.06 498.07 52568.64 88888.00 2024-04-23 05:38:36.409 114 15871.06 498.08 52568.67 88888.00 2024-04-23 05:38:36.909 114 15871.00 498.05 52568.65 88888.00 2024-04-23 05:38:37.409 114 15871.06 498.04 52568.61 88888.00 2024-04-23 05:38:37.909 114 15871.09 498.02 52568.54 88888.00 2024-04-23 05:38:38.409 114 15871.07 498.03 52568.57 88888.00 2024-04-23 05:38:38.909 114 15871.02 498.01 52568.65 88888.00 2024-04-23 05:38:39.409 114 15871.00 497.99 52568.69 88888.00 2024-04-23 05:38:39.909 114 15871.00 498.07 52568.70 88888.00 2024-04-23 05:38:40.409 114 15871.08 498.05 52568.66 88888.00 2024-04-23 05:38:40.909 114 15871.11 498.01 52568.66 88888.00 2024-04-23 05:38:41.409 114 15871.13 498.03 52568.67 88888.00 2024-04-23 05:38:41.909 114 15871.13 498.03 52568.66 88888.00 2024-04-23 05:38:42.409 114 15871.11 498.05 52568.64 88888.00 2024-04-23 05:38:42.909 114 15871.06 498.04 52568.63 88888.00 2024-04-23 05:38:43.409 114 15871.06 498.08 52568.59 88888.00 2024-04-23 05:38:43.909 114 15871.04 498.05 52568.57 88888.00 2024-04-23 05:38:44.409 114 15871.03 498.00 52568.57 88888.00 2024-04-23 05:38:44.909 114 15871.08 497.99 52568.51 88888.00 2024-04-23 05:38:45.409 114 15871.06 498.04 52568.50 88888.00 2024-04-23 05:38:45.909 114 15871.04 498.04 52568.51 88888.00 2024-04-23 05:38:46.409 114 15871.08 498.05 52568.57 88888.00 2024-04-23 05:38:46.909 114 15871.08 498.02 52568.59 88888.00 2024-04-23 05:38:47.409 114 15871.04 498.01 52568.65 88888.00 2024-04-23 05:38:47.909 114 15870.99 498.02 52568.59 88888.00 2024-04-23 05:38:48.409 114 15870.98 498.02 52568.44 88888.00 2024-04-23 05:38:48.909 114 15870.98 498.01 52568.39 88888.00 2024-04-23 05:38:49.409 114 15871.04 497.98 52568.44 88888.00 2024-04-23 05:38:49.909 114 15871.04 497.93 52568.42 88888.00 2024-04-23 05:38:50.409 114 15871.06 497.98 52568.41 88888.00 2024-04-23 05:38:50.909 114 15871.04 497.96 52568.49 88888.00 2024-04-23 05:38:51.409 114 15871.04 497.96 52568.52 88888.00 2024-04-23 05:38:51.909 114 15871.04 498.00 52568.56 88888.00 2024-04-23 05:38:52.409 114 15870.99 497.99 52568.50 88888.00 2024-04-23 05:38:52.909 114 15870.99 498.00 52568.44 88888.00 2024-04-23 05:38:53.409 114 15871.00 497.96 52568.51 88888.00 2024-04-23 05:38:53.909 114 15870.97 497.96 52568.53 88888.00 2024-04-23 05:38:54.409 114 15870.97 497.98 52568.50 88888.00 2024-04-23 05:38:54.909 114 15870.97 497.98 52568.50 88888.00 2024-04-23 05:38:55.409 114 15870.96 497.95 52568.50 88888.00 2024-04-23 05:38:55.909 114 15870.91 497.93 52568.49 88888.00 2024-04-23 05:38:56.409 114 15870.94 497.95 52568.42 88888.00 2024-04-23 05:38:56.909 114 15870.97 497.96 52568.44 88888.00 2024-04-23 05:38:57.409 114 15870.97 497.94 52568.47 88888.00 2024-04-23 05:38:57.909 114 15871.03 497.95 52568.46 88888.00 2024-04-23 05:38:58.409 114 15870.99 497.98 52568.41 88888.00 2024-04-23 05:38:58.909 114 15870.90 497.98 52568.39 88888.00 2024-04-23 05:38:59.409 114 15870.96 497.96 52568.43 88888.00 2024-04-23 05:38:59.909 114 15870.97 498.00 52568.41 88888.00 2024-04-23 05:39:00.409 114 15870.96 497.99 52568.39 88888.00 2024-04-23 05:39:00.909 114 15870.95 497.96 52568.45 88888.00 2024-04-23 05:39:01.409 114 15870.94 497.98 52568.44 88888.00 2024-04-23 05:39:02.409 114 15870.99 497.94 52568.50 88888.00 2024-04-23 05:39:02.909 114 15871.02 497.95 52568.46 88888.00 2024-04-23 05:39:03.409 114 15870.99 497.94 52568.43 88888.00 2024-04-23 05:39:03.909 114 15870.99 497.95 52568.37 88888.00 2024-04-23 05:39:04.409 114 15870.98 497.94 52568.40 88888.00 2024-04-23 05:39:04.909 114 15870.94 497.94 52568.41 88888.00 2024-04-23 05:39:05.409 114 15870.96 497.93 52568.41 88888.00 2024-04-23 05:39:05.909 114 15870.98 497.93 52568.38 88888.00 2024-04-23 05:39:06.409 114 15870.96 497.93 52568.37 88888.00 2024-04-23 05:39:06.909 114 15870.98 497.93 52568.35 88888.00 2024-04-23 05:39:07.409 114 15870.95 497.95 52568.34 88888.00 2024-04-23 05:39:07.909 114 15871.00 497.95 52568.38 88888.00 2024-04-23 05:39:08.409 114 15871.06 497.96 52568.40 88888.00 2024-04-23 05:39:08.909 114 15871.06 497.96 52568.40 88888.00 2024-04-23 05:39:09.409 114 15871.02 497.95 52568.37 88888.00 2024-04-23 05:39:09.909 114 15871.05 497.91 52568.35 88888.00 2024-04-23 05:39:10.409 114 15871.02 497.91 52568.35 88888.00 2024-04-23 05:39:10.909 114 15871.02 497.93 52568.35 88888.00 2024-04-23 05:39:11.409 114 15870.99 497.94 52568.26 88888.00 2024-04-23 05:39:11.909 114 15871.00 497.95 52568.29 88888.00 2024-04-23 05:39:12.409 114 15871.02 497.93 52568.34 88888.00 2024-04-23 05:39:12.909 114 15870.97 497.93 52568.33 88888.00 2024-04-23 05:39:13.409 114 15870.96 497.94 52568.34 88888.00 2024-04-23 05:39:13.909 114 15870.97 497.92 52568.29 88888.00 2024-04-23 05:39:14.409 114 15871.00 497.94 52568.30 88888.00 2024-04-23 05:39:14.909 114 15870.99 497.89 52568.36 88888.00 2024-04-23 05:39:15.409 114 15871.03 497.90 52568.37 88888.00 2024-04-23 05:39:15.909 114 15871.02 497.90 52568.39 88888.00 2024-04-23 05:39:16.409 114 15871.05 497.93 52568.34 88888.00 2024-04-23 05:39:16.909 114 15871.06 497.92 52568.38 88888.00 2024-04-23 05:39:17.409 114 15871.05 497.91 52568.39 88888.00 2024-04-23 05:39:17.909 114 15871.03 497.91 52568.33 88888.00 2024-04-23 05:39:18.409 114 15871.05 497.89 52568.30 88888.00 2024-04-23 05:39:18.909 114 15871.07 497.89 52568.36 88888.00 2024-04-23 05:39:19.409 114 15871.04 497.89 52568.41 88888.00 2024-04-23 05:39:19.909 114 15871.05 497.90 52568.42 88888.00 2024-04-23 05:39:20.409 114 15871.05 497.87 52568.42 88888.00 2024-04-23 05:39:20.909 114 15871.04 497.81 52568.37 88888.00 2024-04-23 05:39:21.409 114 15871.04 497.82 52568.41 88888.00 2024-04-23 05:39:21.909 114 15870.99 497.85 52568.43 88888.00 2024-04-23 05:39:22.409 114 15871.03 497.85 52568.46 88888.00 2024-04-23 05:39:22.909 114 15871.03 497.85 52568.49 88888.00 2024-04-23 05:39:23.409 114 15870.98 497.82 52568.43 88888.00 2024-04-23 05:39:23.909 114 15870.99 497.81 52568.38 88888.00 2024-04-23 05:39:24.409 114 15870.96 497.79 52568.32 88888.00 2024-04-23 05:39:24.909 114 15871.00 497.82 52568.33 88888.00 2024-04-23 05:39:25.409 114 15871.02 497.85 52568.38 88888.00 2024-04-23 05:39:25.909 114 15871.03 497.85 52568.35 88888.00 2024-04-23 05:39:26.409 114 15871.03 497.84 52568.37 88888.00 2024-04-23 05:39:26.909 114 15871.03 497.86 52568.38 88888.00 2024-04-23 05:39:27.409 114 15871.05 497.85 52568.35 88888.00 2024-04-23 05:39:27.909 114 15871.07 497.83 52568.31 88888.00 2024-04-23 05:39:28.409 114 15871.06 497.85 52568.26 88888.00 2024-04-23 05:39:28.909 114 15871.04 497.84 52568.23 88888.00 2024-04-23 05:39:29.409 114 15871.03 497.79 52568.26 88888.00 2024-04-23 05:39:29.909 114 15871.03 497.79 52568.32 88888.00 2024-04-23 05:39:30.409 114 15871.03 497.82 52568.37 88888.00 2024-04-23 05:39:30.909 114 15871.07 497.83 52568.37 88888.00 2024-04-23 05:39:31.409 114 15871.09 497.83 52568.39 88888.00 2024-04-23 05:39:31.909 114 15871.08 497.83 52568.37 88888.00 2024-04-23 05:39:32.410 114 15871.03 497.86 52568.36 88888.00 2024-04-23 05:39:32.910 114 15871.04 497.83 52568.36 88888.00 2024-04-23 05:39:33.410 114 15871.04 497.84 52568.36 88888.00 2024-04-23 05:39:33.910 114 15871.04 497.87 52568.34 88888.00 2024-04-23 05:39:34.410 114 15871.04 497.85 52568.29 88888.00 2024-04-23 05:39:34.910 114 15871.04 497.85 52568.26 88888.00 2024-04-23 05:39:35.410 114 15871.03 497.85 52568.30 88888.00 2024-04-23 05:39:35.910 114 15871.02 497.87 52568.33 88888.00 2024-04-23 05:39:36.410 114 15871.03 497.85 52568.36 88888.00 2024-04-23 05:39:36.910 114 15871.06 497.84 52568.38 88888.00 2024-04-23 05:39:37.410 114 15871.09 497.84 52568.35 88888.00 2024-04-23 05:39:37.910 114 15871.06 497.82 52568.32 88888.00 2024-04-23 05:39:38.410 114 15871.03 497.81 52568.34 88888.00 2024-04-23 05:39:38.910 114 15870.99 497.79 52568.35 88888.00 2024-04-23 05:39:39.410 114 15870.97 497.83 52568.29 88888.00 2024-04-23 05:39:39.910 114 15870.99 497.86 52568.30 88888.00 2024-04-23 05:39:40.410 114 15871.00 497.86 52568.29 88888.00 2024-04-23 05:39:40.910 114 15870.99 497.84 52568.31 88888.00 2024-04-23 05:39:41.410 114 15871.02 497.87 52568.33 88888.00 2024-04-23 05:39:41.910 114 15871.03 497.89 52568.36 88888.00 2024-04-23 05:39:42.410 114 15871.06 497.85 52568.37 88888.00 2024-04-23 05:39:42.910 114 15871.06 497.84 52568.33 88888.00 2024-04-23 05:39:43.410 114 15871.04 497.84 52568.32 88888.00 2024-04-23 05:39:43.910 114 15871.05 497.82 52568.36 88888.00 2024-04-23 05:39:44.410 114 15871.05 497.77 52568.38 88888.00 2024-04-23 05:39:44.910 114 15871.00 497.77 52568.37 88888.00 2024-04-23 05:39:45.410 114 15871.03 497.79 52568.36 88888.00 2024-04-23 05:39:45.910 114 15871.03 497.85 52568.34 88888.00 2024-04-23 05:39:46.410 114 15871.03 497.87 52568.29 88888.00 2024-04-23 05:39:46.910 114 15871.04 497.86 52568.27 88888.00 2024-04-23 05:39:47.410 114 15870.99 497.83 52568.27 88888.00 2024-04-23 05:39:47.910 114 15870.98 497.84 52568.23 88888.00 2024-04-23 05:39:48.410 114 15870.99 497.84 52568.29 88888.00 2024-04-23 05:39:48.910 114 15870.99 497.84 52568.29 88888.00 2024-04-23 05:39:49.410 114 15870.95 497.85 52568.30 88888.00 2024-04-23 05:39:49.910 114 15870.96 497.79 52568.26 88888.00 2024-04-23 05:39:50.410 114 15870.96 497.76 52568.22 88888.00 2024-04-23 05:39:50.910 114 15870.95 497.77 52568.29 88888.00 2024-04-23 05:39:51.410 114 15870.97 497.81 52568.33 88888.00 2024-04-23 05:39:51.910 114 15870.97 497.86 52568.30 88888.00 2024-04-23 05:39:52.410 114 15870.97 497.90 52568.25 88888.00 2024-04-23 05:39:52.910 114 15870.99 497.90 52568.20 88888.00 2024-04-23 05:39:53.910 114 15870.99 497.83 52568.19 88888.00 2024-04-23 05:39:54.410 114 15871.04 497.83 52568.21 88888.00 2024-04-23 05:39:54.910 114 15871.03 497.84 52568.21 88888.00 2024-04-23 05:39:55.410 114 15871.04 497.82 52568.26 88888.00 2024-04-23 05:39:55.910 114 15871.04 497.83 52568.26 88888.00 2024-04-23 05:39:56.410 114 15871.04 497.79 52568.25 88888.00 2024-04-23 05:39:56.910 114 15871.06 497.81 52568.22 88888.00 2024-04-23 05:39:57.410 114 15871.04 497.82 52568.16 88888.00 2024-04-23 05:39:57.910 114 15871.00 497.86 52568.16 88888.00 2024-04-23 05:39:58.410 114 15871.06 497.84 52568.22 88888.00 2024-04-23 05:39:58.910 114 15871.03 497.83 52568.25 88888.00 2024-04-23 05:39:59.410 114 15871.00 497.81 52568.24 88888.00 2024-04-23 05:39:59.910 114 15870.99 497.82 52568.26 88888.00 2024-04-23 05:40:00.410 114 15871.03 497.82 52568.29 88888.00 2024-04-23 05:40:00.910 114 15871.06 497.79 52568.23 88888.00 2024-04-23 05:40:01.410 114 15871.06 497.72 52568.21 88888.00 2024-04-23 05:40:01.910 114 15871.02 497.74 52568.22 88888.00 2024-04-23 05:40:02.410 114 15871.03 497.77 52568.29 88888.00 2024-04-23 05:40:02.910 114 15871.02 497.74 52568.29 88888.00 2024-04-23 05:40:03.910 114 15870.96 497.78 52568.26 88888.00 2024-04-23 05:40:04.410 114 15870.96 497.78 52568.23 88888.00 2024-04-23 05:40:04.910 114 15870.95 497.77 52568.27 88888.00 2024-04-23 05:40:05.410 114 15870.99 497.76 52568.30 88888.00 2024-04-23 05:40:05.910 114 15871.03 497.77 52568.31 88888.00 2024-04-23 05:40:06.410 114 15871.07 497.82 52568.30 88888.00 2024-04-23 05:40:06.910 114 15871.06 497.82 52568.30 88888.00 2024-04-23 05:40:07.410 114 15871.03 497.77 52568.27 88888.00 2024-04-23 05:40:07.910 114 15870.99 497.75 52568.21 88888.00 2024-04-23 05:40:08.410 114 15870.97 497.76 52568.18 88888.00 2024-04-23 05:40:08.910 114 15870.98 497.74 52568.20 88888.00 2024-04-23 05:40:09.410 114 15871.00 497.72 52568.25 88888.00 2024-04-23 05:40:09.910 114 15871.02 497.79 52568.25 88888.00 2024-04-23 05:40:10.410 114 15871.00 497.82 52568.23 88888.00 2024-04-23 05:40:10.910 114 15871.03 497.81 52568.25 88888.00 2024-04-23 05:40:11.410 114 15870.99 497.81 52568.20 88888.00 2024-04-23 05:40:11.910 114 15870.96 497.79 52568.16 88888.00 2024-04-23 05:40:12.410 114 15870.98 497.79 52568.20 88888.00 2024-04-23 05:40:12.910 114 15871.05 497.77 52568.27 88888.00 2024-04-23 05:40:13.910 114 15871.07 497.77 52568.34 88888.00 2024-04-23 05:40:14.410 114 15871.05 497.75 52568.26 88888.00 2024-04-23 05:40:14.910 114 15871.11 497.73 52568.23 88888.00 2024-04-23 05:40:15.410 114 15871.12 497.75 52568.29 88888.00 2024-04-23 05:40:15.910 114 15871.14 497.79 52568.27 88888.00 2024-04-23 05:40:16.410 114 15871.14 497.78 52568.24 88888.00 2024-04-23 05:40:16.910 114 15871.12 497.77 52568.27 88888.00 2024-04-23 05:40:17.410 114 15871.14 497.79 52568.29 88888.00 2024-04-23 05:40:17.910 114 15871.17 497.79 52568.26 88888.00 2024-04-23 05:40:18.410 114 15871.21 497.79 52568.23 88888.00 2024-04-23 05:40:18.910 114 15871.18 497.79 52568.24 88888.00 2024-04-23 05:40:19.410 114 15871.21 497.82 52568.27 88888.00 2024-04-23 05:40:19.910 114 15871.14 497.83 52568.35 88888.00 2024-04-23 05:40:20.410 114 15871.13 497.83 52568.36 88888.00 2024-04-23 05:40:20.910 114 15871.08 497.82 52568.32 88888.00 2024-04-23 05:40:21.410 114 15871.08 497.78 52568.32 88888.00 2024-04-23 05:40:21.910 114 15871.17 497.78 52568.33 88888.00 2024-04-23 05:40:22.410 114 15871.23 497.79 52568.29 88888.00 2024-04-23 05:40:22.910 114 15871.21 497.79 52568.22 88888.00 2024-04-23 05:40:23.410 114 15871.20 497.78 52568.21 88888.00 2024-04-23 05:40:23.910 114 15871.11 497.81 52568.26 88888.00 2024-04-23 05:40:24.410 114 15871.08 497.81 52568.30 88888.00 2024-04-23 05:40:24.910 114 15871.05 497.81 52568.27 88888.00 2024-04-23 05:40:25.410 114 15871.11 497.86 52568.30 88888.00 2024-04-23 05:40:25.910 114 15871.15 497.82 52568.30 88888.00 2024-04-23 05:40:26.410 114 15871.12 497.81 52568.29 88888.00 2024-04-23 05:40:26.910 114 15871.12 497.78 52568.33 88888.00 2024-04-23 05:40:27.410 114 15871.12 497.75 52568.33 88888.00 2024-04-23 05:40:27.910 114 15871.11 497.67 52568.33 88888.00 2024-04-23 05:40:28.410 114 15871.13 497.65 52568.35 88888.00 2024-04-23 05:40:28.910 114 15871.11 497.69 52568.36 88888.00 2024-04-23 05:40:29.410 114 15871.11 497.68 52568.31 88888.00 2024-04-23 05:40:29.910 114 15871.12 497.69 52568.30 88888.00 2024-04-23 05:40:30.410 114 15871.16 497.70 52568.29 88888.00 2024-04-23 05:40:30.910 114 15871.09 497.70 52568.23 88888.00 2024-04-23 05:40:31.410 114 15871.14 497.74 52568.24 88888.00 2024-04-23 05:40:31.910 114 15871.17 497.74 52568.33 88888.00 2024-04-23 05:40:32.410 114 15871.21 497.75 52568.32 88888.00 2024-04-23 05:40:32.910 114 15871.21 497.72 52568.30 88888.00 2024-04-23 05:40:33.410 114 15871.18 497.69 52568.23 88888.00 2024-04-23 05:40:33.910 114 15871.21 497.66 52568.27 88888.00 2024-04-23 05:40:34.410 114 15871.20 497.65 52568.32 88888.00 2024-04-23 05:40:34.910 114 15871.17 497.69 52568.31 88888.00 2024-04-23 05:40:35.410 114 15871.18 497.72 52568.25 88888.00 2024-04-23 05:40:35.910 114 15871.18 497.69 52568.23 88888.00 2024-04-23 05:40:36.410 114 15871.20 497.67 52568.30 88888.00 2024-04-23 05:40:36.910 114 15871.21 497.72 52568.31 88888.00 2024-04-23 05:40:37.410 114 15871.25 497.69 52568.27 88888.00 2024-04-23 05:40:37.910 114 15871.21 497.67 52568.25 88888.00 2024-04-23 05:40:38.410 114 15871.16 497.64 52568.26 88888.00 2024-04-23 05:40:38.910 114 15871.13 497.63 52568.24 88888.00 2024-04-23 05:40:39.410 114 15871.15 497.66 52568.24 88888.00 2024-04-23 05:40:39.910 114 15871.18 497.68 52568.25 88888.00 2024-04-23 05:40:40.410 114 15871.23 497.67 52568.25 88888.00 2024-04-23 05:40:40.910 114 15871.24 497.69 52568.27 88888.00 2024-04-23 05:40:41.410 114 15871.30 497.68 52568.27 88888.00 2024-04-23 05:40:41.910 114 15871.27 497.61 52568.30 88888.00 2024-04-23 05:40:42.410 114 15871.18 497.59 52568.33 88888.00 2024-04-23 05:40:42.910 114 15871.22 497.58 52568.33 88888.00 2024-04-23 05:40:43.410 114 15871.20 497.58 52568.31 88888.00 2024-04-23 05:40:43.910 114 15871.18 497.59 52568.31 88888.00 2024-04-23 05:40:44.410 114 15871.15 497.58 52568.27 88888.00 2024-04-23 05:40:44.910 114 15871.12 497.61 52568.22 88888.00 2024-04-23 05:40:45.410 114 15871.20 497.61 52568.22 88888.00 2024-04-23 05:40:45.910 114 15871.20 497.61 52568.22 88888.00 2024-04-23 05:40:46.410 114 15871.16 497.61 52568.22 88888.00 2024-04-23 05:40:46.910 114 15871.17 497.68 52568.26 88888.00 2024-04-23 05:40:47.410 114 15871.23 497.63 52568.19 88888.00 2024-04-23 05:40:47.910 114 15871.23 497.61 52568.20 88888.00 2024-04-23 05:40:48.410 114 15871.22 497.61 52568.23 88888.00 2024-04-23 05:40:48.910 114 15871.23 497.64 52568.31 88888.00 2024-04-23 05:40:49.410 114 15871.23 497.64 52568.30 88888.00 2024-04-23 05:40:49.910 114 15871.23 497.66 52568.29 88888.00 2024-04-23 05:40:50.410 114 15871.24 497.64 52568.25 88888.00 2024-04-23 05:40:50.910 114 15871.17 497.61 52568.24 88888.00 2024-04-23 05:40:51.410 114 15871.16 497.60 52568.24 88888.00 2024-04-23 05:40:51.910 114 15871.17 497.61 52568.22 88888.00 2024-04-23 05:40:52.410 114 15871.18 497.61 52568.24 88888.00 2024-04-23 05:40:52.910 114 15871.18 497.58 52568.27 88888.00 2024-04-23 05:40:53.410 114 15871.20 497.55 52568.26 88888.00 2024-04-23 05:40:53.910 114 15871.17 497.51 52568.23 88888.00 2024-04-23 05:40:54.410 114 15871.20 497.53 52568.23 88888.00 2024-04-23 05:40:54.910 114 15871.18 497.53 52568.20 88888.00 2024-04-23 05:40:55.410 114 15871.23 497.56 52568.21 88888.00 2024-04-23 05:40:55.910 114 15871.21 497.55 52568.33 88888.00 2024-04-23 05:40:56.410 114 15871.21 497.53 52568.34 88888.00 2024-04-23 05:40:56.910 114 15871.21 497.52 52568.35 88888.00 2024-04-23 05:40:57.410 114 15871.22 497.52 52568.34 88888.00 2024-04-23 05:40:57.910 114 15871.20 497.53 52568.25 88888.00 2024-04-23 05:40:58.410 114 15871.16 497.51 52568.27 88888.00 2024-04-23 05:40:58.910 114 15871.09 497.50 52568.27 88888.00 2024-04-23 05:40:59.410 114 15871.13 497.53 52568.26 88888.00 2024-04-23 05:40:59.910 114 15871.14 497.55 52568.24 88888.00 2024-04-23 05:41:00.410 114 15871.14 497.50 52568.32 88888.00 2024-04-23 05:41:00.910 114 15871.14 497.52 52568.32 88888.00 2024-04-23 05:41:01.410 114 15871.13 497.52 52568.31 88888.00 2024-04-23 05:41:01.910 114 15871.12 497.52 52568.25 88888.00 2024-04-23 05:41:02.410 114 15871.12 497.53 52568.21 88888.00 2024-04-23 05:41:02.910 114 15871.14 497.55 52568.27 88888.00 2024-04-23 05:41:03.410 114 15871.12 497.56 52568.29 88888.00 2024-04-23 05:41:03.910 114 15871.12 497.53 52568.23 88888.00 2024-04-23 05:41:04.410 114 15871.14 497.52 52568.26 88888.00 2024-04-23 05:41:04.910 114 15871.14 497.53 52568.25 88888.00 2024-04-23 05:41:05.410 114 15871.12 497.53 52568.21 88888.00 2024-04-23 05:41:05.910 114 15871.06 497.52 52568.22 88888.00 2024-04-23 05:41:06.410 114 15871.06 497.50 52568.23 88888.00 2024-04-23 05:41:06.910 114 15871.13 497.47 52568.23 88888.00 2024-04-23 05:41:07.410 114 15871.11 497.46 52568.24 88888.00 2024-04-23 05:41:07.910 114 15871.13 497.50 52568.26 88888.00 2024-04-23 05:41:08.410 114 15871.07 497.48 52568.30 88888.00 2024-04-23 05:41:08.910 114 15871.08 497.47 52568.23 88888.00 2024-04-23 05:41:09.410 114 15871.12 497.49 52568.24 88888.00 2024-04-23 05:41:09.910 114 15871.12 497.52 52568.25 88888.00 2024-04-23 05:41:10.410 114 15871.09 497.52 52568.29 88888.00 2024-04-23 05:41:10.910 114 15871.11 497.50 52568.30 88888.00 2024-04-23 05:41:11.410 114 15871.12 497.47 52568.33 88888.00 2024-04-23 05:41:11.910 114 15871.07 497.48 52568.26 88888.00 2024-04-23 05:41:12.410 114 15871.08 497.47 52568.25 88888.00 2024-04-23 05:41:12.910 114 15871.09 497.47 52568.27 88888.00 2024-04-23 05:41:13.410 114 15871.17 497.48 52568.24 88888.00 2024-04-23 05:41:13.910 114 15871.15 497.49 52568.26 88888.00 2024-04-23 05:41:14.410 114 15871.13 497.47 52568.26 88888.00 2024-04-23 05:41:14.910 114 15871.15 497.44 52568.24 88888.00 2024-04-23 05:41:15.410 114 15871.16 497.44 52568.25 88888.00 2024-04-23 05:41:15.910 114 15871.11 497.43 52568.25 88888.00 2024-04-23 05:41:16.410 114 15871.09 497.39 52568.20 88888.00 2024-04-23 05:41:16.910 114 15871.12 497.38 52568.19 88888.00 2024-04-23 05:41:17.410 114 15871.08 497.39 52568.25 88888.00 2024-04-23 05:41:17.910 114 15871.09 497.34 52568.19 88888.00 2024-04-23 05:41:18.410 114 15871.09 497.37 52568.11 88888.00 2024-04-23 05:41:18.910 114 15871.13 497.41 52568.18 88888.00 2024-04-23 05:41:19.410 114 15871.12 497.39 52568.20 88888.00 2024-04-23 05:41:19.910 114 15871.06 497.43 52568.22 88888.00 2024-04-23 05:41:20.410 114 15871.08 497.42 52568.20 88888.00 2024-04-23 05:41:20.910 114 15871.09 497.40 52568.18 88888.00 2024-04-23 05:41:21.410 114 15871.05 497.39 52568.13 88888.00 2024-04-23 05:41:21.910 114 15871.03 497.34 52568.14 88888.00 2024-04-23 05:41:22.410 114 15871.08 497.32 52568.17 88888.00 2024-04-23 05:41:22.910 114 15871.05 497.33 52568.19 88888.00 2024-04-23 05:41:23.410 114 15871.08 497.34 52568.18 88888.00 2024-04-23 05:41:23.910 114 15871.09 497.34 52568.13 88888.00 2024-04-23 05:41:24.410 114 15871.08 497.37 52568.16 88888.00 2024-04-23 05:41:25.410 114 15871.13 497.35 52568.29 88888.00 2024-04-23 05:41:25.910 114 15871.11 497.39 52568.27 88888.00 2024-04-23 05:41:26.410 114 15871.08 497.40 52568.27 88888.00 2024-04-23 05:41:26.910 114 15871.08 497.40 52568.25 88888.00 2024-04-23 05:41:27.410 114 15871.06 497.40 52568.23 88888.00 2024-04-23 05:41:27.910 114 15871.06 497.39 52568.26 88888.00 2024-04-23 05:41:28.410 114 15871.03 497.35 52568.25 88888.00 2024-04-23 05:41:28.910 114 15871.06 497.33 52568.24 88888.00 2024-04-23 05:41:29.410 114 15871.08 497.34 52568.29 88888.00 2024-04-23 05:41:29.910 114 15871.07 497.37 52568.26 88888.00 2024-04-23 05:41:30.410 114 15871.06 497.39 52568.24 88888.00 2024-04-23 05:41:30.910 114 15871.05 497.37 52568.21 88888.00 2024-04-23 05:41:31.410 114 15871.06 497.34 52568.19 88888.00 2024-04-23 05:41:31.910 114 15871.05 497.33 52568.23 88888.00 2024-04-23 05:41:32.410 114 15871.06 497.38 52568.32 88888.00 2024-04-23 05:41:32.910 114 15871.06 497.35 52568.32 88888.00 2024-04-23 05:41:33.410 114 15871.00 497.37 52568.34 88888.00 2024-04-23 05:41:33.910 114 15871.00 497.37 52568.33 88888.00 2024-04-23 05:41:34.410 114 15870.97 497.32 52568.34 88888.00 2024-04-23 05:41:35.410 114 15870.99 497.35 52568.33 88888.00 2024-04-23 05:41:35.910 114 15870.98 497.33 52568.32 88888.00 2024-04-23 05:41:36.410 114 15870.98 497.33 52568.32 88888.00 2024-04-23 05:41:36.910 114 15870.96 497.32 52568.32 88888.00 2024-04-23 05:41:37.410 114 15871.02 497.32 52568.32 88888.00 2024-04-23 05:41:37.910 114 15871.00 497.29 52568.29 88888.00 2024-04-23 05:41:38.410 114 15871.02 497.27 52568.24 88888.00 2024-04-23 05:41:38.910 114 15870.99 497.31 52568.24 88888.00 2024-04-23 05:41:39.410 114 15870.99 497.33 52568.29 88888.00 2024-04-23 05:41:39.910 114 15870.98 497.31 52568.30 88888.00 2024-04-23 05:41:40.410 114 15871.07 497.31 52568.29 88888.00 2024-04-23 05:41:40.910 114 15871.02 497.34 52568.26 88888.00 2024-04-23 05:41:41.410 114 15871.06 497.32 52568.25 88888.00 2024-04-23 05:41:41.910 114 15871.02 497.29 52568.23 88888.00 2024-04-23 05:41:42.410 114 15870.97 497.30 52568.22 88888.00 2024-04-23 05:41:42.910 114 15870.96 497.33 52568.24 88888.00 2024-04-23 05:41:43.410 114 15870.98 497.31 52568.22 88888.00 2024-04-23 05:41:43.910 114 15870.97 497.31 52568.24 88888.00 2024-04-23 05:41:44.410 114 15870.98 497.30 52568.30 88888.00 2024-04-23 05:41:45.410 114 15870.95 497.29 52568.18 88888.00 2024-04-23 05:41:45.910 114 15870.95 497.30 52568.16 88888.00 2024-04-23 05:41:46.410 114 15870.96 497.27 52568.17 88888.00 2024-04-23 05:41:46.910 114 15870.98 497.31 52568.23 88888.00 2024-04-23 05:41:47.410 114 15870.98 497.32 52568.23 88888.00 2024-04-23 05:41:47.910 114 15870.93 497.30 52568.24 88888.00 2024-04-23 05:41:48.410 114 15870.87 497.30 52568.29 88888.00 2024-04-23 05:41:48.910 114 15870.91 497.33 52568.30 88888.00 2024-04-23 05:41:49.410 114 15870.94 497.27 52568.26 88888.00 2024-04-23 05:41:49.910 114 15870.93 497.24 52568.22 88888.00 2024-04-23 05:41:50.410 114 15870.94 497.27 52568.21 88888.00 2024-04-23 05:41:50.910 114 15870.97 497.31 52568.24 88888.00 2024-04-23 05:41:51.410 114 15870.96 497.27 52568.24 88888.00 2024-04-23 05:41:51.910 114 15870.94 497.25 52568.20 88888.00 2024-04-23 05:41:52.410 114 15870.91 497.24 52568.15 88888.00 2024-04-23 05:41:52.910 114 15870.94 497.24 52568.17 88888.00 2024-04-23 05:41:53.410 114 15870.93 497.24 52568.20 88888.00 2024-04-23 05:41:53.910 114 15870.93 497.25 52568.23 88888.00 2024-04-23 05:41:54.410 114 15870.96 497.25 52568.25 88888.00 2024-04-23 05:41:55.410 114 15870.94 497.30 52568.26 88888.00 2024-04-23 05:41:55.910 114 15870.93 497.31 52568.30 88888.00 2024-04-23 05:41:56.410 114 15870.98 497.31 52568.31 88888.00 2024-04-23 05:41:56.910 114 15871.02 497.24 52568.26 88888.00 2024-04-23 05:41:57.410 114 15871.03 497.23 52568.30 88888.00 2024-04-23 05:41:57.910 114 15870.97 497.30 52568.25 88888.00 2024-04-23 05:41:58.410 114 15870.99 497.30 52568.25 88888.00 2024-04-23 05:41:58.910 114 15870.93 497.27 52568.25 88888.00 2024-04-23 05:41:59.410 114 15870.93 497.25 52568.13 88888.00 2024-04-23 05:41:59.910 114 15870.95 497.29 52568.10 88888.00 2024-04-23 05:42:00.410 114 15870.99 497.31 52568.13 88888.00 2024-04-23 05:42:00.910 114 15870.97 497.33 52568.15 88888.00 2024-04-23 05:42:01.410 114 15870.94 497.27 52568.18 88888.00 2024-04-23 05:42:01.910 114 15870.93 497.23 52568.23 88888.00 2024-04-23 05:42:02.410 114 15870.91 497.24 52568.30 88888.00 2024-04-23 05:42:02.910 114 15870.88 497.26 52568.26 88888.00 2024-04-23 05:42:03.410 114 15870.86 497.26 52568.25 88888.00 2024-04-23 05:42:03.910 114 15870.88 497.25 52568.21 88888.00 2024-04-23 05:42:04.410 114 15870.88 497.21 52568.20 88888.00 2024-04-23 05:42:05.410 114 15870.95 497.22 52568.22 88888.00 2024-04-23 05:42:05.910 114 15870.89 497.25 52568.17 88888.00 2024-04-23 05:42:06.410 114 15870.89 497.25 52568.16 88888.00 2024-04-23 05:42:06.910 114 15870.87 497.21 52568.12 88888.00 2024-04-23 05:42:07.410 114 15870.88 497.17 52568.12 88888.00 2024-04-23 05:42:07.910 114 15870.88 497.18 52568.20 88888.00 2024-04-23 05:42:08.410 114 15870.89 497.23 52568.29 88888.00 2024-04-23 05:42:08.910 114 15870.93 497.21 52568.25 88888.00 2024-04-23 05:42:09.410 114 15870.95 497.21 52568.26 88888.00 2024-04-23 05:42:09.910 114 15870.95 497.17 52568.29 88888.00 2024-04-23 05:42:10.410 114 15870.96 497.15 52568.31 88888.00 2024-04-23 05:42:10.910 114 15870.93 497.16 52568.29 88888.00 2024-04-23 05:42:11.410 114 15870.90 497.16 52568.31 88888.00 2024-04-23 05:42:11.910 114 15870.89 497.20 52568.29 88888.00 2024-04-23 05:42:12.410 114 15870.91 497.22 52568.27 88888.00 2024-04-23 05:42:12.910 114 15870.95 497.22 52568.29 88888.00 2024-04-23 05:42:13.410 114 15870.89 497.21 52568.29 88888.00 2024-04-23 05:42:13.910 114 15870.89 497.21 52568.31 88888.00 2024-04-23 05:42:14.410 114 15870.94 497.23 52568.26 88888.00 2024-04-23 05:42:14.910 114 15870.94 497.24 52568.33 88888.00 2024-04-23 05:42:15.410 114 15870.91 497.25 52568.38 88888.00 2024-04-23 05:42:15.910 114 15870.90 497.20 52568.37 88888.00 2024-04-23 05:42:16.410 114 15870.86 497.16 52568.34 88888.00 2024-04-23 05:42:16.910 114 15870.91 497.18 52568.31 88888.00 2024-04-23 05:42:17.410 114 15870.91 497.22 52568.29 88888.00 2024-04-23 05:42:17.910 114 15870.88 497.25 52568.24 88888.00 2024-04-23 05:42:18.410 114 15870.86 497.22 52568.26 88888.00 2024-04-23 05:42:18.910 114 15870.85 497.18 52568.23 88888.00 2024-04-23 05:42:19.410 114 15870.87 497.18 52568.20 88888.00 2024-04-23 05:42:19.910 114 15870.86 497.22 52568.22 88888.00 2024-04-23 05:42:20.410 114 15870.89 497.22 52568.21 88888.00 2024-04-23 05:42:20.910 114 15870.90 497.17 52568.18 88888.00 2024-04-23 05:42:21.410 114 15870.93 497.18 52568.19 88888.00 2024-04-23 05:42:21.910 114 15870.87 497.22 52568.21 88888.00 2024-04-23 05:42:22.410 114 15870.86 497.22 52568.29 88888.00 2024-04-23 05:42:22.910 114 15870.90 497.22 52568.34 88888.00 2024-04-23 05:42:23.410 114 15870.90 497.22 52568.30 88888.00 2024-04-23 05:42:23.910 114 15870.88 497.23 52568.31 88888.00 2024-04-23 05:42:24.410 114 15870.87 497.20 52568.34 88888.00 2024-04-23 05:42:25.410 114 15870.84 497.21 52568.24 88888.00 2024-04-23 05:42:25.910 114 15870.82 497.21 52568.23 88888.00 2024-04-23 05:42:26.410 114 15870.82 497.20 52568.25 88888.00 2024-04-23 05:42:26.910 114 15870.81 497.23 52568.25 88888.00 2024-04-23 05:42:27.410 114 15870.82 497.21 52568.20 88888.00 2024-04-23 05:42:27.910 114 15870.84 497.18 52568.21 88888.00 2024-04-23 05:42:28.410 114 15870.78 497.16 52568.22 88888.00 2024-04-23 05:42:28.910 114 15870.80 497.18 52568.21 88888.00 2024-04-23 05:42:29.410 114 15870.84 497.20 52568.30 88888.00 2024-04-23 05:42:29.910 114 15870.86 497.18 52568.33 88888.00 2024-04-23 05:42:30.410 114 15870.82 497.17 52568.26 88888.00 2024-04-23 05:42:30.910 114 15870.89 497.16 52568.26 88888.00 2024-04-23 05:42:31.410 114 15870.89 497.17 52568.23 88888.00 2024-04-23 05:42:31.910 114 15870.86 497.17 52568.24 88888.00 2024-04-23 05:42:32.410 114 15870.81 497.16 52568.29 88888.00 2024-04-23 05:42:32.910 114 15870.77 497.18 52568.31 88888.00 2024-04-23 05:42:33.410 114 15870.82 497.26 52568.34 88888.00 2024-04-23 05:42:33.910 114 15870.77 497.23 52568.35 88888.00 2024-04-23 05:42:34.410 114 15870.82 497.21 52568.30 88888.00 2024-04-23 05:42:34.910 114 15870.82 497.16 52568.27 88888.00 2024-04-23 05:42:35.410 114 15870.81 497.16 52568.29 88888.00 2024-04-23 05:42:35.910 114 15870.81 497.16 52568.29 88888.00 2024-04-23 05:42:36.410 114 15870.86 497.18 52568.25 88888.00 2024-04-23 05:42:36.910 114 15870.87 497.23 52568.29 88888.00 2024-04-23 05:42:37.410 114 15870.85 497.23 52568.33 88888.00 2024-04-23 05:42:37.910 114 15870.81 497.25 52568.35 88888.00 2024-04-23 05:42:38.410 114 15870.80 497.25 52568.34 88888.00 2024-04-23 05:42:38.910 114 15870.82 497.25 52568.34 88888.00 2024-04-23 05:42:39.410 114 15870.84 497.18 52568.43 88888.00 2024-04-23 05:42:39.910 114 15870.82 497.18 52568.42 88888.00 2024-04-23 05:42:40.410 114 15870.88 497.23 52568.37 88888.00 2024-04-23 05:42:40.910 114 15870.88 497.21 52568.41 88888.00 2024-04-23 05:42:41.410 114 15870.86 497.22 52568.37 88888.00 2024-04-23 05:42:41.910 114 15870.84 497.22 52568.31 88888.00 2024-04-23 05:42:42.410 114 15870.84 497.20 52568.31 88888.00 2024-04-23 05:42:42.910 114 15870.86 497.22 52568.25 88888.00 2024-04-23 05:42:43.410 114 15870.79 497.23 52568.22 88888.00 2024-04-23 05:42:43.910 114 15870.78 497.24 52568.24 88888.00 2024-04-23 05:42:44.410 114 15870.78 497.26 52568.29 88888.00 2024-04-23 05:42:44.910 114 15870.73 497.23 52568.36 88888.00 2024-04-23 05:42:45.410 114 15870.77 497.17 52568.36 88888.00 2024-04-23 05:42:45.910 114 15870.78 497.17 52568.36 88888.00 2024-04-23 05:42:46.410 114 15870.76 497.17 52568.33 88888.00 2024-04-23 05:42:46.910 114 15870.76 497.17 52568.31 88888.00 2024-04-23 05:42:47.410 114 15870.72 497.17 52568.33 88888.00 2024-04-23 05:42:47.910 114 15870.75 497.17 52568.30 88888.00 2024-04-23 05:42:48.410 114 15870.75 497.17 52568.37 88888.00 2024-04-23 05:42:48.910 114 15870.82 497.16 52568.35 88888.00 2024-04-23 05:42:49.410 114 15870.87 497.20 52568.30 88888.00 2024-04-23 05:42:49.910 114 15870.79 497.18 52568.31 88888.00 2024-04-23 05:42:50.410 114 15870.72 497.17 52568.33 88888.00 2024-04-23 05:42:50.910 114 15870.75 497.21 52568.37 88888.00 2024-04-23 05:42:51.410 114 15870.66 497.21 52568.44 88888.00 2024-04-23 05:42:51.910 114 15870.71 497.22 52568.40 88888.00 2024-04-23 05:42:52.410 114 15870.69 497.25 52568.41 88888.00 2024-04-23 05:42:52.910 114 15870.73 497.25 52568.42 88888.00 2024-04-23 05:42:53.410 114 15870.75 497.25 52568.40 88888.00 2024-04-23 05:42:53.910 114 15870.72 497.26 52568.38 88888.00 2024-04-23 05:42:54.410 114 15870.75 497.32 52568.40 88888.00 2024-04-23 05:42:54.910 114 15870.77 497.32 52568.37 88888.00 2024-04-23 05:42:55.410 114 15870.82 497.26 52568.39 88888.00 2024-04-23 05:42:55.910 114 15870.77 497.25 52568.38 88888.00 2024-04-23 05:42:56.410 114 15870.72 497.30 52568.37 88888.00 2024-04-23 05:42:56.910 114 15870.72 497.29 52568.30 88888.00 2024-04-23 05:42:57.410 114 15870.71 497.22 52568.33 88888.00 2024-04-23 05:42:57.910 114 15870.70 497.20 52568.38 88888.00 2024-04-23 05:42:58.410 114 15870.72 497.23 52568.41 88888.00 2024-04-23 05:42:58.910 114 15870.72 497.25 52568.43 88888.00 2024-04-23 05:42:59.410 114 15870.73 497.26 52568.43 88888.00 2024-04-23 05:42:59.910 114 15870.70 497.32 52568.45 88888.00 2024-04-23 05:43:00.410 114 15870.67 497.38 52568.40 88888.00 2024-04-23 05:43:00.910 114 15870.71 497.38 52568.41 88888.00 2024-04-23 05:43:01.410 114 15870.70 497.38 52568.46 88888.00 2024-04-23 05:43:01.910 114 15870.67 497.40 52568.46 88888.00 2024-04-23 05:43:02.410 114 15870.70 497.33 52568.45 88888.00 2024-04-23 05:43:02.910 114 15870.71 497.33 52568.42 88888.00 2024-04-23 05:43:03.410 114 15870.70 497.33 52568.41 88888.00 2024-04-23 05:43:03.910 114 15870.72 497.35 52568.40 88888.00 2024-04-23 05:43:04.410 114 15870.72 497.37 52568.37 88888.00 2024-04-23 05:43:04.910 114 15870.72 497.38 52568.37 88888.00 2024-04-23 05:43:05.410 114 15870.72 497.40 52568.38 88888.00 2024-04-23 05:43:05.910 114 15870.70 497.34 52568.42 88888.00 2024-04-23 05:43:06.410 114 15870.66 497.31 52568.43 88888.00 2024-04-23 05:43:06.910 114 15870.70 497.32 52568.44 88888.00 2024-04-23 05:43:07.410 114 15870.72 497.34 52568.50 88888.00 2024-04-23 05:43:07.910 114 15870.68 497.38 52568.49 88888.00 2024-04-23 05:43:08.410 114 15870.67 497.34 52568.47 88888.00 2024-04-23 05:43:08.910 114 15870.66 497.32 52568.43 88888.00 2024-04-23 05:43:09.410 114 15870.68 497.25 52568.45 88888.00 2024-04-23 05:43:09.910 114 15870.62 497.26 52568.47 88888.00 2024-04-23 05:43:10.410 114 15870.62 497.33 52568.50 88888.00 2024-04-23 05:43:10.910 114 15870.64 497.39 52568.49 88888.00 2024-04-23 05:43:11.410 114 15870.62 497.42 52568.42 88888.00 2024-04-23 05:43:11.910 114 15870.64 497.41 52568.38 88888.00 2024-04-23 05:43:12.410 114 15870.66 497.40 52568.42 88888.00 2024-04-23 05:43:12.910 114 15870.68 497.43 52568.46 88888.00 2024-04-23 05:43:13.410 114 15870.67 497.42 52568.45 88888.00 2024-04-23 05:43:13.910 114 15870.64 497.40 52568.45 88888.00 2024-04-23 05:43:14.410 114 15870.61 497.42 52568.44 88888.00 2024-04-23 05:43:14.910 114 15870.60 497.39 52568.46 88888.00 2024-04-23 05:43:15.410 114 15870.62 497.41 52568.43 88888.00 2024-04-23 05:43:15.910 114 15870.68 497.41 52568.44 88888.00 2024-04-23 05:43:16.910 114 15870.59 497.34 52568.45 88888.00 2024-04-23 05:43:17.410 114 15870.63 497.38 52568.41 88888.00 2024-04-23 05:43:17.910 114 15870.61 497.38 52568.42 88888.00 2024-04-23 05:43:18.410 114 15870.63 497.35 52568.38 88888.00 2024-04-23 05:43:18.910 114 15870.61 497.35 52568.29 88888.00 2024-04-23 05:43:19.410 114 15870.62 497.34 52568.27 88888.00 2024-04-23 05:43:19.910 114 15870.62 497.37 52568.33 88888.00 2024-04-23 05:43:20.410 114 15870.60 497.39 52568.34 88888.00 2024-04-23 05:43:20.910 114 15870.59 497.41 52568.35 88888.00 2024-04-23 05:43:21.410 114 15870.59 497.42 52568.40 88888.00 2024-04-23 05:43:21.910 114 15870.57 497.43 52568.38 88888.00 2024-04-23 05:43:22.410 114 15870.60 497.44 52568.42 88888.00 2024-04-23 05:43:22.910 114 15870.58 497.43 52568.36 88888.00 2024-04-23 05:43:23.410 114 15870.55 497.41 52568.35 88888.00 2024-04-23 05:43:23.910 114 15870.52 497.39 52568.36 88888.00 2024-04-23 05:43:24.410 114 15870.55 497.35 52568.37 88888.00 2024-04-23 05:43:24.910 114 15870.53 497.35 52568.32 88888.00 2024-04-23 05:43:25.410 114 15870.45 497.39 52568.27 88888.00 2024-04-23 05:43:25.910 114 15870.45 497.38 52568.31 88888.00 2024-04-23 05:43:26.910 114 15870.50 497.37 52568.33 88888.00 2024-04-23 05:43:27.410 114 15870.46 497.38 52568.37 88888.00 2024-04-23 05:43:27.910 114 15870.45 497.34 52568.43 88888.00 2024-04-23 05:43:28.410 114 15870.48 497.33 52568.44 88888.00 2024-04-23 05:43:28.910 114 15870.50 497.37 52568.45 88888.00 2024-04-23 05:43:29.410 114 15870.46 497.40 52568.47 88888.00 2024-04-23 05:43:29.910 114 15870.45 497.43 52568.45 88888.00 2024-04-23 05:43:30.410 114 15870.45 497.40 52568.49 88888.00 2024-04-23 05:43:30.910 114 15870.44 497.41 52568.53 88888.00 2024-04-23 05:43:31.410 114 15870.45 497.43 52568.54 88888.00 2024-04-23 05:43:31.910 114 15870.44 497.38 52568.52 88888.00 2024-04-23 05:43:32.410 114 15870.45 497.38 52568.50 88888.00 2024-04-23 05:43:32.910 114 15870.44 497.41 52568.45 88888.00 2024-04-23 05:43:33.410 114 15870.45 497.39 52568.39 88888.00 2024-04-23 05:43:33.910 114 15870.46 497.37 52568.42 88888.00 2024-04-23 05:43:34.910 114 15870.51 497.38 52568.51 88888.00 2024-04-23 05:43:35.410 114 15870.48 497.41 52568.50 88888.00 2024-04-23 05:43:35.910 114 15870.46 497.34 52568.50 88888.00 2024-04-23 05:43:36.410 114 15870.53 497.34 52568.45 88888.00 2024-04-23 05:43:36.910 114 15870.50 497.40 52568.46 88888.00 2024-04-23 05:43:37.410 114 15870.46 497.44 52568.51 88888.00 2024-04-23 05:43:37.910 114 15870.48 497.44 52568.49 88888.00 2024-04-23 05:43:38.410 114 15870.48 497.41 52568.46 88888.00 2024-04-23 05:43:38.910 114 15870.45 497.42 52568.45 88888.00 2024-04-23 05:43:39.410 114 15870.43 497.44 52568.46 88888.00 2024-04-23 05:43:39.910 114 15870.44 497.40 52568.47 88888.00 2024-04-23 05:43:40.410 114 15870.46 497.42 52568.40 88888.00 2024-04-23 05:43:40.910 114 15870.43 497.44 52568.39 88888.00 2024-04-23 05:43:41.410 114 15870.45 497.44 52568.37 88888.00 2024-04-23 05:43:41.910 114 15870.42 497.44 52568.38 88888.00 2024-04-23 05:43:42.410 114 15870.42 497.44 52568.35 88888.00 2024-04-23 05:43:42.910 114 15870.42 497.43 52568.35 88888.00 2024-04-23 05:43:43.410 114 15870.42 497.41 52568.38 88888.00 2024-04-23 05:43:43.910 114 15870.44 497.43 52568.47 88888.00 2024-04-23 05:43:44.410 114 15870.43 497.42 52568.47 88888.00 2024-04-23 05:43:44.910 114 15870.46 497.46 52568.44 88888.00 2024-04-23 05:43:45.410 114 15870.46 497.49 52568.44 88888.00 2024-04-23 05:43:45.910 114 15870.48 497.50 52568.42 88888.00 2024-04-23 05:43:46.410 114 15870.46 497.50 52568.40 88888.00 2024-04-23 05:43:46.910 114 15870.45 497.46 52568.37 88888.00 2024-04-23 05:43:47.410 114 15870.41 497.47 52568.36 88888.00 2024-04-23 05:43:47.910 114 15870.42 497.47 52568.35 88888.00 2024-04-23 05:43:48.410 114 15870.44 497.44 52568.34 88888.00 2024-04-23 05:43:48.910 114 15870.44 497.47 52568.43 88888.00 2024-04-23 05:43:49.410 114 15870.43 497.48 52568.41 88888.00 2024-04-23 05:43:49.911 114 15870.36 497.44 52568.42 88888.00 2024-04-23 05:43:50.411 114 15870.39 497.42 52568.43 88888.00 2024-04-23 05:43:50.911 114 15870.42 497.42 52568.49 88888.00 2024-04-23 05:43:51.411 114 15870.43 497.40 52568.54 88888.00 2024-04-23 05:43:51.911 114 15870.44 497.40 52568.49 88888.00 2024-04-23 05:43:52.411 114 15870.43 497.44 52568.50 88888.00 2024-04-23 05:43:52.911 114 15870.39 497.46 52568.53 88888.00 2024-04-23 05:43:53.411 114 15870.41 497.48 52568.47 88888.00 2024-04-23 05:43:53.911 114 15870.39 497.49 52568.45 88888.00 2024-04-23 05:43:54.411 114 15870.41 497.43 52568.41 88888.00 2024-04-23 05:43:54.911 114 15870.43 497.43 52568.43 88888.00 2024-04-23 05:43:55.411 114 15870.42 497.46 52568.44 88888.00 2024-04-23 05:43:55.911 114 15870.44 497.49 52568.44 88888.00 2024-04-23 05:43:56.411 114 15870.48 497.47 52568.43 88888.00 2024-04-23 05:43:56.911 114 15870.43 497.42 52568.46 88888.00 2024-04-23 05:43:57.411 114 15870.42 497.47 52568.45 88888.00 2024-04-23 05:43:57.911 114 15870.42 497.51 52568.47 88888.00 2024-04-23 05:43:58.411 114 15870.39 497.50 52568.51 88888.00 2024-04-23 05:43:58.911 114 15870.36 497.50 52568.53 88888.00 2024-04-23 05:43:59.411 114 15870.36 497.51 52568.60 88888.00 2024-04-23 05:43:59.911 114 15870.37 497.50 52568.63 88888.00 2024-04-23 05:44:00.411 114 15870.37 497.48 52568.62 88888.00 2024-04-23 05:44:00.911 114 15870.40 497.48 52568.60 88888.00 2024-04-23 05:44:01.411 114 15870.40 497.48 52568.59 88888.00 2024-04-23 05:44:01.911 114 15870.43 497.49 52568.52 88888.00 2024-04-23 05:44:02.411 114 15870.39 497.53 52568.52 88888.00 2024-04-23 05:44:02.911 114 15870.43 497.57 52568.56 88888.00 2024-04-23 05:44:03.411 114 15870.43 497.52 52568.61 88888.00 2024-04-23 05:44:03.911 114 15870.45 497.57 52568.61 88888.00 2024-04-23 05:44:04.411 114 15870.39 497.60 52568.62 88888.00 2024-04-23 05:44:04.911 114 15870.37 497.59 52568.65 88888.00 2024-04-23 05:44:05.411 114 15870.40 497.55 52568.63 88888.00 2024-04-23 05:44:05.911 114 15870.43 497.51 52568.65 88888.00 2024-04-23 05:44:06.411 114 15870.45 497.48 52568.65 88888.00 2024-04-23 05:44:06.911 114 15870.45 497.50 52568.63 88888.00 2024-04-23 05:44:07.411 114 15870.42 497.52 52568.62 88888.00 2024-04-23 05:44:08.411 114 15870.40 497.51 52568.63 88888.00 2024-04-23 05:44:08.911 114 15870.41 497.51 52568.66 88888.00 2024-04-23 05:44:09.411 114 15870.44 497.57 52568.64 88888.00 2024-04-23 05:44:09.911 114 15870.44 497.52 52568.62 88888.00 2024-04-23 05:44:10.411 114 15870.43 497.53 52568.60 88888.00 2024-04-23 05:44:10.911 114 15870.43 497.57 52568.65 88888.00 2024-04-23 05:44:11.411 114 15870.44 497.56 52568.64 88888.00 2024-04-23 05:44:11.911 114 15870.41 497.53 52568.56 88888.00 2024-04-23 05:44:12.411 114 15870.40 497.53 52568.54 88888.00 2024-04-23 05:44:12.911 114 15870.45 497.53 52568.51 88888.00 2024-04-23 05:44:13.411 114 15870.42 497.53 52568.53 88888.00 2024-04-23 05:44:13.911 114 15870.42 497.56 52568.60 88888.00 2024-04-23 05:44:14.411 114 15870.46 497.52 52568.62 88888.00 2024-04-23 05:44:14.911 114 15870.48 497.53 52568.67 88888.00 2024-04-23 05:44:15.411 114 15870.44 497.55 52568.65 88888.00 2024-04-23 05:44:15.911 114 15870.43 497.53 52568.66 88888.00 2024-04-23 05:44:16.411 114 15870.48 497.51 52568.61 88888.00 2024-04-23 05:44:16.911 114 15870.43 497.52 52568.61 88888.00 2024-04-23 05:44:17.411 114 15870.41 497.56 52568.67 88888.00 2024-04-23 05:44:18.411 114 15870.45 497.61 52568.71 88888.00 2024-04-23 05:44:18.911 114 15870.46 497.61 52568.70 88888.00 2024-04-23 05:44:19.411 114 15870.43 497.59 52568.65 88888.00 2024-04-23 05:44:19.911 114 15870.40 497.64 52568.61 88888.00 2024-04-23 05:44:20.411 114 15870.43 497.59 52568.59 88888.00 2024-04-23 05:44:20.911 114 15870.45 497.58 52568.60 88888.00 2024-04-23 05:44:21.411 114 15870.49 497.60 52568.67 88888.00 2024-04-23 05:44:21.911 114 15870.43 497.63 52568.66 88888.00 2024-04-23 05:44:22.411 114 15870.37 497.68 52568.62 88888.00 2024-04-23 05:44:22.911 114 15870.40 497.66 52568.61 88888.00 2024-04-23 05:44:23.411 114 15870.39 497.69 52568.58 88888.00 2024-04-23 05:44:23.911 114 15870.40 497.68 52568.56 88888.00 2024-04-23 05:44:24.411 114 15870.43 497.68 52568.56 88888.00 2024-04-23 05:44:24.911 114 15870.48 497.66 52568.65 88888.00 2024-04-23 05:44:25.411 114 15870.42 497.65 52568.73 88888.00 2024-04-23 05:44:25.911 114 15870.42 497.60 52568.71 88888.00 2024-04-23 05:44:26.411 114 15870.42 497.64 52568.67 88888.00 2024-04-23 05:44:26.911 114 15870.37 497.65 52568.65 88888.00 2024-04-23 05:44:27.411 114 15870.41 497.61 52568.70 88888.00 2024-04-23 05:44:27.911 114 15870.36 497.60 52568.74 88888.00 2024-04-23 05:44:28.411 114 15870.37 497.59 52568.71 88888.00 2024-04-23 05:44:28.911 114 15870.44 497.59 52568.67 88888.00 2024-04-23 05:44:29.411 114 15870.42 497.56 52568.69 88888.00 2024-04-23 05:44:29.911 114 15870.40 497.57 52568.66 88888.00 2024-04-23 05:44:30.411 114 15870.36 497.61 52568.65 88888.00 2024-04-23 05:44:30.911 114 15870.44 497.65 52568.62 88888.00 2024-04-23 05:44:31.411 114 15870.48 497.65 52568.62 88888.00 2024-04-23 05:44:31.911 114 15870.44 497.61 52568.71 88888.00 2024-04-23 05:44:32.411 114 15870.44 497.60 52568.74 88888.00 2024-04-23 05:44:32.911 114 15870.41 497.60 52568.73 88888.00 2024-04-23 05:44:33.411 114 15870.37 497.63 52568.71 88888.00 2024-04-23 05:44:33.911 114 15870.41 497.63 52568.70 88888.00 2024-04-23 05:44:34.411 114 15870.39 497.64 52568.72 88888.00 2024-04-23 05:44:34.911 114 15870.37 497.61 52568.78 88888.00 2024-04-23 05:44:35.411 114 15870.39 497.58 52568.80 88888.00 2024-04-23 05:44:35.911 114 15870.34 497.58 52568.78 88888.00 2024-04-23 05:44:36.411 114 15870.39 497.60 52568.75 88888.00 2024-04-23 05:44:36.911 114 15870.36 497.61 52568.76 88888.00 2024-04-23 05:44:37.411 114 15870.37 497.61 52568.70 88888.00 2024-04-23 05:44:38.411 114 15870.37 497.64 52568.64 88888.00 2024-04-23 05:44:38.911 114 15870.42 497.63 52568.71 88888.00 2024-04-23 05:44:39.411 114 15870.39 497.65 52568.74 88888.00 2024-04-23 05:44:39.911 114 15870.35 497.61 52568.74 88888.00 2024-04-23 05:44:40.411 114 15870.36 497.63 52568.69 88888.00 2024-04-23 05:44:40.911 114 15870.37 497.64 52568.69 88888.00 2024-04-23 05:44:41.411 114 15870.41 497.67 52568.75 88888.00 2024-04-23 05:44:41.911 114 15870.40 497.64 52568.80 88888.00 2024-04-23 05:44:42.411 114 15870.34 497.63 52568.87 88888.00 2024-04-23 05:44:42.911 114 15870.34 497.64 52568.87 88888.00 2024-04-23 05:44:43.411 114 15870.32 497.66 52568.90 88888.00 2024-04-23 05:44:43.911 114 15870.40 497.68 52568.91 88888.00 2024-04-23 05:44:44.411 114 15870.40 497.65 52568.87 88888.00 2024-04-23 05:44:44.911 114 15870.39 497.65 52568.86 88888.00 2024-04-23 05:44:45.411 114 15870.37 497.67 52568.84 88888.00 2024-04-23 05:44:45.911 114 15870.27 497.64 52568.79 88888.00 2024-04-23 05:44:46.411 114 15870.28 497.64 52568.83 88888.00 2024-04-23 05:44:46.911 114 15870.34 497.64 52568.86 88888.00 2024-04-23 05:44:47.411 114 15870.36 497.67 52568.83 88888.00 2024-04-23 05:44:48.411 114 15870.41 497.64 52568.82 88888.00 2024-04-23 05:44:48.911 114 15870.37 497.63 52568.84 88888.00 2024-04-23 05:44:49.411 114 15870.36 497.64 52568.80 88888.00 2024-04-23 05:44:49.911 114 15870.32 497.67 52568.83 88888.00 2024-04-23 05:44:50.411 114 15870.30 497.65 52568.87 88888.00 2024-04-23 05:44:50.911 114 15870.31 497.64 52568.83 88888.00 2024-04-23 05:44:51.411 114 15870.32 497.63 52568.83 88888.00 2024-04-23 05:44:51.911 114 15870.32 497.69 52568.81 88888.00 2024-04-23 05:44:52.411 114 15870.35 497.68 52568.79 88888.00 2024-04-23 05:44:52.911 114 15870.34 497.65 52568.81 88888.00 2024-04-23 05:44:53.411 114 15870.33 497.65 52568.83 88888.00 2024-04-23 05:44:53.911 114 15870.30 497.68 52568.83 88888.00 2024-04-23 05:44:54.411 114 15870.31 497.69 52568.79 88888.00 2024-04-23 05:44:54.911 114 15870.28 497.70 52568.79 88888.00 2024-04-23 05:44:55.411 114 15870.33 497.67 52568.79 88888.00 2024-04-23 05:44:55.911 114 15870.35 497.66 52568.79 88888.00 2024-04-23 05:44:56.411 114 15870.36 497.66 52568.82 88888.00 2024-04-23 05:44:56.911 114 15870.32 497.65 52568.83 88888.00 2024-04-23 05:44:57.411 114 15870.28 497.65 52568.86 88888.00 2024-04-23 05:44:58.411 114 15870.28 497.63 52568.82 88888.00 2024-04-23 05:44:58.911 114 15870.28 497.64 52568.84 88888.00 2024-04-23 05:44:59.411 114 15870.27 497.64 52568.83 88888.00 2024-04-23 05:44:59.911 114 15870.27 497.69 52568.81 88888.00 2024-04-23 05:45:00.411 114 15870.27 497.73 52568.83 88888.00 2024-04-23 05:45:00.911 114 15870.27 497.74 52568.85 88888.00 2024-04-23 05:45:01.411 114 15870.25 497.70 52568.84 88888.00 2024-04-23 05:45:01.911 114 15870.23 497.73 52568.83 88888.00 2024-04-23 05:45:02.411 114 15870.23 497.69 52568.86 88888.00 2024-04-23 05:45:02.911 114 15870.27 497.65 52568.87 88888.00 2024-04-23 05:45:03.411 114 15870.34 497.60 52568.88 88888.00 2024-04-23 05:45:03.911 114 15870.30 497.61 52568.88 88888.00 2024-04-23 05:45:04.411 114 15870.26 497.64 52568.87 88888.00 2024-04-23 05:45:04.911 114 15870.28 497.63 52568.91 88888.00 2024-04-23 05:45:05.411 114 15870.30 497.67 52568.92 88888.00 2024-04-23 05:45:05.911 114 15870.32 497.70 52568.92 88888.00 2024-04-23 05:45:06.411 114 15870.26 497.68 52568.88 88888.00 2024-04-23 05:45:06.911 114 15870.26 497.68 52568.81 88888.00 2024-04-23 05:45:07.411 114 15870.25 497.68 52568.79 88888.00 2024-04-23 05:45:07.911 114 15870.23 497.68 52568.86 88888.00 2024-04-23 05:45:08.411 114 15870.24 497.67 52568.96 88888.00 2024-04-23 05:45:08.911 114 15870.28 497.68 52568.99 88888.00 2024-04-23 05:45:09.411 114 15870.28 497.69 52568.95 88888.00 2024-04-23 05:45:09.911 114 15870.24 497.72 52568.92 88888.00 2024-04-23 05:45:10.411 114 15870.25 497.76 52568.87 88888.00 2024-04-23 05:45:10.911 114 15870.27 497.74 52568.86 88888.00 2024-04-23 05:45:11.411 114 15870.26 497.69 52568.86 88888.00 2024-04-23 05:45:11.911 114 15870.28 497.69 52568.83 88888.00 2024-04-23 05:45:12.411 114 15870.30 497.72 52568.85 88888.00 2024-04-23 05:45:12.911 114 15870.26 497.70 52568.87 88888.00 2024-04-23 05:45:13.411 114 15870.30 497.68 52568.87 88888.00 2024-04-23 05:45:13.911 114 15870.28 497.68 52568.84 88888.00 2024-04-23 05:45:14.411 114 15870.25 497.70 52568.84 88888.00 2024-04-23 05:45:14.911 114 15870.22 497.70 52568.88 88888.00 2024-04-23 05:45:15.411 114 15870.25 497.70 52568.93 88888.00 2024-04-23 05:45:15.911 114 15870.23 497.75 52568.94 88888.00 2024-04-23 05:45:16.411 114 15870.23 497.73 52568.90 88888.00 2024-04-23 05:45:16.911 114 15870.26 497.72 52568.91 88888.00 2024-04-23 05:45:17.411 114 15870.22 497.68 52568.97 88888.00 2024-04-23 05:45:17.911 114 15870.27 497.67 52569.00 88888.00 2024-04-23 05:45:18.411 114 15870.28 497.66 52569.02 88888.00 2024-04-23 05:45:18.911 114 15870.28 497.65 52568.97 88888.00 2024-04-23 05:45:19.411 114 15870.30 497.61 52568.94 88888.00 2024-04-23 05:45:19.911 114 15870.30 497.63 52568.95 88888.00 2024-04-23 05:45:20.411 114 15870.27 497.65 52568.93 88888.00 2024-04-23 05:45:20.911 114 15870.22 497.65 52568.84 88888.00 2024-04-23 05:45:21.411 114 15870.25 497.65 52568.81 88888.00 2024-04-23 05:45:21.911 114 15870.22 497.65 52568.80 88888.00 2024-04-23 05:45:22.411 114 15870.24 497.65 52568.85 88888.00 2024-04-23 05:45:22.911 114 15870.28 497.60 52568.87 88888.00 2024-04-23 05:45:23.411 114 15870.27 497.58 52568.87 88888.00 2024-04-23 05:45:23.911 114 15870.26 497.64 52568.88 88888.00 2024-04-23 05:45:24.411 114 15870.26 497.64 52568.91 88888.00 2024-04-23 05:45:24.911 114 15870.22 497.61 52568.94 88888.00 2024-04-23 05:45:25.411 114 15870.22 497.61 52568.87 88888.00 2024-04-23 05:45:25.911 114 15870.26 497.64 52568.92 88888.00 2024-04-23 05:45:26.411 114 15870.25 497.63 52568.94 88888.00 2024-04-23 05:45:26.911 114 15870.26 497.59 52568.98 88888.00 2024-04-23 05:45:27.411 114 15870.26 497.59 52568.99 88888.00 2024-04-23 05:45:27.911 114 15870.22 497.59 52568.95 88888.00 2024-04-23 05:45:28.411 114 15870.19 497.66 52568.90 88888.00 2024-04-23 05:45:28.911 114 15870.19 497.66 52568.92 88888.00 2024-04-23 05:45:29.411 114 15870.21 497.64 52568.98 88888.00 2024-04-23 05:45:29.911 114 15870.12 497.63 52568.99 88888.00 2024-04-23 05:45:30.411 114 15870.08 497.68 52569.02 88888.00 2024-04-23 05:45:30.911 114 15870.14 497.66 52568.98 88888.00 2024-04-23 05:45:31.411 114 15870.17 497.61 52568.97 88888.00 2024-04-23 05:45:31.911 114 15870.16 497.61 52569.00 88888.00 2024-04-23 05:45:32.411 114 15870.12 497.61 52569.04 88888.00 2024-04-23 05:45:32.911 114 15870.12 497.67 52569.05 88888.00 2024-04-23 05:45:33.411 114 15870.16 497.65 52568.97 88888.00 2024-04-23 05:45:33.911 114 15870.14 497.64 52568.95 88888.00 2024-04-23 05:45:34.411 114 15870.15 497.65 52568.95 88888.00 2024-04-23 05:45:34.911 114 15870.16 497.65 52568.96 88888.00 2024-04-23 05:45:35.411 114 15870.13 497.64 52568.98 88888.00 2024-04-23 05:45:35.911 114 15870.09 497.66 52568.98 88888.00 2024-04-23 05:45:36.411 114 15870.09 497.65 52568.98 88888.00 2024-04-23 05:45:36.911 114 15870.08 497.64 52569.00 88888.00 2024-04-23 05:45:37.411 114 15870.12 497.64 52568.99 88888.00 2024-04-23 05:45:37.911 114 15870.08 497.63 52568.99 88888.00 2024-04-23 05:45:38.411 114 15870.08 497.59 52569.00 88888.00 2024-04-23 05:45:38.911 114 15870.05 497.58 52569.01 88888.00 2024-04-23 05:45:39.411 114 15870.06 497.55 52569.03 88888.00 2024-04-23 05:45:39.911 114 15870.08 497.56 52569.05 88888.00 2024-04-23 05:45:40.411 114 15870.09 497.61 52569.07 88888.00 2024-04-23 05:45:40.911 114 15870.06 497.65 52569.06 88888.00 2024-04-23 05:45:41.411 114 15870.07 497.63 52569.03 88888.00 2024-04-23 05:45:41.911 114 15870.08 497.64 52569.03 88888.00 2024-04-23 05:45:42.411 114 15870.09 497.61 52568.98 88888.00 2024-04-23 05:45:42.911 114 15870.10 497.61 52568.97 88888.00 2024-04-23 05:45:43.411 114 15870.13 497.66 52568.98 88888.00 2024-04-23 05:45:43.911 114 15870.10 497.65 52569.04 88888.00 2024-04-23 05:45:44.411 114 15870.08 497.67 52569.03 88888.00 2024-04-23 05:45:44.911 114 15870.08 497.64 52569.05 88888.00 2024-04-23 05:45:45.411 114 15870.14 497.65 52569.10 88888.00 2024-04-23 05:45:45.911 114 15870.12 497.67 52569.15 88888.00 2024-04-23 05:45:46.411 114 15870.09 497.67 52569.10 88888.00 2024-04-23 05:45:46.911 114 15870.07 497.68 52569.06 88888.00 2024-04-23 05:45:47.411 114 15870.07 497.68 52569.08 88888.00 2024-04-23 05:45:47.911 114 15870.07 497.69 52569.07 88888.00 2024-04-23 05:45:48.411 114 15870.10 497.67 52569.10 88888.00 2024-04-23 05:45:48.911 114 15870.13 497.64 52569.13 88888.00 2024-04-23 05:45:49.411 114 15870.15 497.65 52569.11 88888.00 2024-04-23 05:45:49.911 114 15870.09 497.66 52569.11 88888.00 2024-04-23 05:45:50.411 114 15870.08 497.66 52569.06 88888.00 2024-04-23 05:45:50.911 114 15870.05 497.66 52569.07 88888.00 2024-04-23 05:45:51.411 114 15870.06 497.69 52569.11 88888.00 2024-04-23 05:45:51.911 114 15870.12 497.69 52569.08 88888.00 2024-04-23 05:45:52.411 114 15870.19 497.64 52569.06 88888.00 2024-04-23 05:45:52.911 114 15870.16 497.61 52569.05 88888.00 2024-04-23 05:45:53.411 114 15870.13 497.66 52569.08 88888.00 2024-04-23 05:45:53.911 114 15870.12 497.63 52569.10 88888.00 2024-04-23 05:45:54.411 114 15870.12 497.59 52569.06 88888.00 2024-04-23 05:45:54.911 114 15870.10 497.63 52569.05 88888.00 2024-04-23 05:45:55.411 114 15870.07 497.65 52569.07 88888.00 2024-04-23 05:45:55.911 114 15870.03 497.65 52569.08 88888.00 2024-04-23 05:45:56.411 114 15870.06 497.63 52569.05 88888.00 2024-04-23 05:45:56.911 114 15870.10 497.58 52569.03 88888.00 2024-04-23 05:45:57.411 114 15870.10 497.63 52569.01 88888.00 2024-04-23 05:45:57.911 114 15870.10 497.68 52569.00 88888.00 2024-04-23 05:45:58.411 114 15870.09 497.67 52569.03 88888.00 2024-04-23 05:45:58.911 114 15870.09 497.64 52569.07 88888.00 2024-04-23 05:45:59.911 114 15870.04 497.66 52568.97 88888.00 2024-04-23 05:46:00.411 114 15870.08 497.63 52568.97 88888.00 2024-04-23 05:46:00.911 114 15870.09 497.65 52569.04 88888.00 2024-04-23 05:46:01.411 114 15870.09 497.63 52569.02 88888.00 2024-04-23 05:46:01.911 114 15870.09 497.63 52569.01 88888.00 2024-04-23 05:46:02.411 114 15870.09 497.63 52569.06 88888.00 2024-04-23 05:46:02.911 114 15870.10 497.68 52569.06 88888.00 2024-04-23 05:46:03.411 114 15870.07 497.66 52569.02 88888.00 2024-04-23 05:46:03.911 114 15870.09 497.64 52569.01 88888.00 2024-04-23 05:46:04.411 114 15870.16 497.63 52569.06 88888.00 2024-04-23 05:46:04.911 114 15870.09 497.61 52569.04 88888.00 2024-04-23 05:46:05.411 114 15870.08 497.68 52569.00 88888.00 2024-04-23 05:46:05.911 114 15870.08 497.69 52569.03 88888.00 2024-04-23 05:46:06.411 114 15870.07 497.70 52569.02 88888.00 2024-04-23 05:46:06.911 114 15870.06 497.69 52569.08 88888.00 2024-04-23 05:46:07.411 114 15870.09 497.70 52569.08 88888.00 2024-04-23 05:46:07.911 114 15870.08 497.70 52569.07 88888.00 2024-04-23 05:46:08.411 114 15870.14 497.67 52569.14 88888.00 2024-04-23 05:46:08.911 114 15870.12 497.68 52569.12 88888.00 2024-04-23 05:46:09.911 114 15870.12 497.66 52569.08 88888.00 2024-04-23 05:46:10.411 114 15870.09 497.68 52569.06 88888.00 2024-04-23 05:46:10.911 114 15870.07 497.68 52569.11 88888.00 2024-04-23 05:46:11.411 114 15870.07 497.68 52569.10 88888.00 2024-04-23 05:46:11.911 114 15870.09 497.69 52569.05 88888.00 2024-04-23 05:46:12.411 114 15870.09 497.72 52569.08 88888.00 2024-04-23 05:46:12.911 114 15870.09 497.72 52569.15 88888.00 2024-04-23 05:46:13.411 114 15870.05 497.69 52569.21 88888.00 2024-04-23 05:46:13.911 114 15870.05 497.66 52569.22 88888.00 2024-04-23 05:46:14.411 114 15870.08 497.68 52569.21 88888.00 2024-04-23 05:46:14.911 114 15870.04 497.68 52569.19 88888.00 2024-04-23 05:46:15.411 114 15870.06 497.73 52569.17 88888.00 2024-04-23 05:46:15.911 114 15870.06 497.73 52569.15 88888.00 2024-04-23 05:46:16.411 114 15870.09 497.73 52569.16 88888.00 2024-04-23 05:46:16.911 114 15870.09 497.72 52569.20 88888.00 2024-04-23 05:46:17.411 114 15870.03 497.73 52569.20 88888.00 2024-04-23 05:46:17.911 114 15870.06 497.75 52569.15 88888.00 2024-04-23 05:46:18.411 114 15870.09 497.77 52569.13 88888.00 2024-04-23 05:46:18.911 114 15870.09 497.77 52569.08 88888.00 2024-04-23 05:46:19.911 114 15870.09 497.79 52569.14 88888.00 2024-04-23 05:46:20.411 114 15870.07 497.81 52569.16 88888.00 2024-04-23 05:46:20.911 114 15870.01 497.82 52569.20 88888.00 2024-04-23 05:46:21.411 114 15870.05 497.78 52569.21 88888.00 2024-04-23 05:46:21.911 114 15870.09 497.75 52569.22 88888.00 2024-04-23 05:46:22.411 114 15870.08 497.76 52569.27 88888.00 2024-04-23 05:46:22.911 114 15870.08 497.78 52569.35 88888.00 2024-04-23 05:46:23.411 114 15870.08 497.75 52569.33 88888.00 2024-04-23 05:46:23.911 114 15870.13 497.79 52569.28 88888.00 2024-04-23 05:46:24.411 114 15870.13 497.79 52569.25 88888.00 2024-04-23 05:46:24.911 114 15870.12 497.77 52569.23 88888.00 2024-04-23 05:46:25.411 114 15870.09 497.78 52569.20 88888.00 2024-04-23 05:46:25.911 114 15870.05 497.79 52569.17 88888.00 2024-04-23 05:46:26.411 114 15870.07 497.78 52569.26 88888.00 2024-04-23 05:46:26.911 114 15870.09 497.81 52569.26 88888.00 2024-04-23 05:46:27.411 114 15870.08 497.83 52569.32 88888.00 2024-04-23 05:46:27.911 114 15870.03 497.86 52569.34 88888.00 2024-04-23 05:46:28.411 114 15870.12 497.87 52569.36 88888.00 2024-04-23 05:46:28.911 114 15870.12 497.86 52569.35 88888.00 2024-04-23 05:46:29.411 114 15870.09 497.79 52569.33 88888.00 2024-04-23 05:46:29.911 114 15870.09 497.77 52569.30 88888.00 2024-04-23 05:46:30.411 114 15870.08 497.82 52569.25 88888.00 2024-04-23 05:46:30.911 114 15870.07 497.86 52569.21 88888.00 2024-04-23 05:46:31.411 114 15870.05 497.89 52569.23 88888.00 2024-04-23 05:46:31.911 114 15870.05 497.87 52569.25 88888.00 2024-04-23 05:46:32.411 114 15870.08 497.84 52569.20 88888.00 2024-04-23 05:46:32.911 114 15870.09 497.86 52569.12 88888.00 2024-04-23 05:46:33.411 114 15870.12 497.89 52569.05 88888.00 2024-04-23 05:46:33.911 114 15870.12 497.87 52569.04 88888.00 2024-04-23 05:46:34.411 114 15870.08 497.85 52569.13 88888.00 2024-04-23 05:46:34.911 114 15870.10 497.86 52569.18 88888.00 2024-04-23 05:46:35.411 114 15870.13 497.89 52569.15 88888.00 2024-04-23 05:46:35.911 114 15870.12 497.90 52569.15 88888.00 2024-04-23 05:46:36.411 114 15870.12 497.87 52569.22 88888.00 2024-04-23 05:46:36.911 114 15870.14 497.89 52569.23 88888.00 2024-04-23 05:46:37.411 114 15870.10 497.86 52569.25 88888.00 2024-04-23 05:46:37.911 114 15870.09 497.87 52569.33 88888.00 2024-04-23 05:46:38.411 114 15870.12 497.90 52569.37 88888.00 2024-04-23 05:46:38.911 114 15870.12 497.92 52569.40 88888.00 2024-04-23 05:46:39.411 114 15870.09 497.94 52569.37 88888.00 2024-04-23 05:46:39.911 114 15870.13 497.92 52569.31 88888.00 2024-04-23 05:46:40.411 114 15870.14 497.92 52569.27 88888.00 2024-04-23 05:46:40.911 114 15870.10 497.93 52569.24 88888.00 2024-04-23 05:46:41.411 114 15870.15 497.95 52569.24 88888.00 2024-04-23 05:46:41.911 114 15870.14 497.93 52569.32 88888.00 2024-04-23 05:46:42.411 114 15870.21 497.98 52569.35 88888.00 2024-04-23 05:46:42.911 114 15870.21 497.95 52569.36 88888.00 2024-04-23 05:46:43.411 114 15870.15 497.95 52569.38 88888.00 2024-04-23 05:46:43.911 114 15870.18 497.94 52569.40 88888.00 2024-04-23 05:46:44.411 114 15870.13 497.92 52569.42 88888.00 2024-04-23 05:46:44.911 114 15870.08 497.90 52569.38 88888.00 2024-04-23 05:46:45.411 114 15870.12 497.95 52569.41 88888.00 2024-04-23 05:46:45.911 114 15870.13 497.96 52569.41 88888.00 2024-04-23 05:46:46.411 114 15870.10 497.94 52569.39 88888.00 2024-04-23 05:46:46.911 114 15870.15 497.91 52569.37 88888.00 2024-04-23 05:46:47.911 114 15870.14 497.95 52569.24 88888.00 2024-04-23 05:46:48.411 114 15870.18 497.94 52569.21 88888.00 2024-04-23 05:46:48.911 114 15870.19 497.94 52569.28 88888.00 2024-04-23 05:46:49.411 114 15870.14 497.95 52569.37 88888.00 2024-04-23 05:46:49.911 114 15870.12 497.94 52569.42 88888.00 2024-04-23 05:46:50.411 114 15870.14 497.98 52569.36 88888.00 2024-04-23 05:46:50.911 114 15870.09 498.00 52569.35 88888.00 2024-04-23 05:46:51.411 114 15870.12 498.00 52569.41 88888.00 2024-04-23 05:46:51.911 114 15870.10 497.98 52569.40 88888.00 2024-04-23 05:46:52.411 114 15870.12 497.94 52569.41 88888.00 2024-04-23 05:46:52.911 114 15870.12 497.95 52569.44 88888.00 2024-04-23 05:46:53.411 114 15870.13 497.98 52569.44 88888.00 2024-04-23 05:46:53.911 114 15870.13 498.02 52569.43 88888.00 2024-04-23 05:46:54.411 114 15870.13 498.02 52569.44 88888.00 2024-04-23 05:46:54.911 114 15870.13 498.04 52569.43 88888.00 2024-04-23 05:46:55.411 114 15870.14 498.01 52569.44 88888.00 2024-04-23 05:46:55.911 114 15870.09 497.99 52569.48 88888.00 2024-04-23 05:46:56.411 114 15870.13 497.99 52569.55 88888.00 2024-04-23 05:46:56.911 114 15870.22 498.01 52569.58 88888.00 2024-04-23 05:46:57.411 114 15870.23 498.02 52569.58 88888.00 2024-04-23 05:46:57.911 114 15870.18 498.01 52569.55 88888.00 2024-04-23 05:46:58.411 114 15870.17 497.96 52569.56 88888.00 2024-04-23 05:46:58.911 114 15870.22 497.96 52569.51 88888.00 2024-04-23 05:46:59.411 114 15870.16 497.94 52569.46 88888.00 2024-04-23 05:46:59.911 114 15870.15 497.93 52569.44 88888.00 2024-04-23 05:47:00.411 114 15870.17 497.92 52569.45 88888.00 2024-04-23 05:47:00.911 114 15870.16 497.93 52569.48 88888.00 2024-04-23 05:47:01.411 114 15870.16 497.94 52569.43 88888.00 2024-04-23 05:47:01.911 114 15870.18 497.93 52569.38 88888.00 2024-04-23 05:47:02.411 114 15870.19 497.92 52569.39 88888.00 2024-04-23 05:47:02.911 114 15870.16 497.96 52569.42 88888.00 2024-04-23 05:47:03.411 114 15870.16 497.96 52569.46 88888.00 2024-04-23 05:47:03.911 114 15870.18 497.94 52569.53 88888.00 2024-04-23 05:47:04.411 114 15870.15 497.96 52569.52 88888.00 2024-04-23 05:47:04.911 114 15870.15 497.99 52569.55 88888.00 2024-04-23 05:47:05.411 114 15870.13 497.98 52569.56 88888.00 2024-04-23 05:47:05.911 114 15870.16 497.93 52569.52 88888.00 2024-04-23 05:47:06.411 114 15870.18 497.91 52569.51 88888.00 2024-04-23 05:47:06.911 114 15870.24 497.95 52569.50 88888.00 2024-04-23 05:47:07.411 114 15870.27 497.96 52569.56 88888.00 2024-04-23 05:47:07.911 114 15870.28 497.96 52569.56 88888.00 2024-04-23 05:47:08.411 114 15870.25 497.98 52569.55 88888.00 2024-04-23 05:47:08.911 114 15870.22 498.00 52569.52 88888.00 2024-04-23 05:47:09.411 114 15870.24 498.03 52569.51 88888.00 2024-04-23 05:47:09.911 114 15870.22 498.03 52569.54 88888.00 2024-04-23 05:47:10.411 114 15870.23 498.05 52569.60 88888.00 2024-04-23 05:47:10.911 114 15870.24 498.05 52569.61 88888.00 2024-04-23 05:47:11.411 114 15870.25 498.07 52569.53 88888.00 2024-04-23 05:47:11.911 114 15870.27 498.08 52569.55 88888.00 2024-04-23 05:47:12.411 114 15870.30 498.05 52569.57 88888.00 2024-04-23 05:47:12.911 114 15870.26 498.07 52569.55 88888.00 2024-04-23 05:47:13.411 114 15870.30 498.08 52569.56 88888.00 2024-04-23 05:47:13.911 114 15870.28 498.04 52569.58 88888.00 2024-04-23 05:47:14.411 114 15870.35 498.09 52569.57 88888.00 2024-04-23 05:47:14.911 114 15870.34 498.09 52569.64 88888.00 2024-04-23 05:47:15.411 114 15870.32 498.08 52569.70 88888.00 2024-04-23 05:47:15.911 114 15870.35 498.09 52569.64 88888.00 2024-04-23 05:47:16.411 114 15870.41 498.08 52569.60 88888.00 2024-04-23 05:47:16.911 114 15870.36 498.05 52569.60 88888.00 2024-04-23 05:47:17.411 114 15870.33 498.08 52569.60 88888.00 2024-04-23 05:47:17.911 114 15870.39 498.12 52569.65 88888.00 2024-04-23 05:47:18.411 114 15870.44 498.10 52569.61 88888.00 2024-04-23 05:47:18.911 114 15870.43 498.11 52569.57 88888.00 2024-04-23 05:47:19.411 114 15870.43 498.15 52569.59 88888.00 2024-04-23 05:47:19.911 114 15870.43 498.16 52569.63 88888.00 2024-04-23 05:47:20.411 114 15870.48 498.16 52569.65 88888.00 2024-04-23 05:47:21.411 114 15870.49 498.15 52569.64 88888.00 2024-04-23 05:47:21.911 114 15870.49 498.11 52569.65 88888.00 2024-04-23 05:47:22.411 114 15870.44 498.09 52569.65 88888.00 2024-04-23 05:47:22.911 114 15870.42 498.09 52569.66 88888.00 2024-04-23 05:47:23.411 114 15870.42 498.08 52569.65 88888.00 2024-04-23 05:47:23.911 114 15870.43 498.13 52569.65 88888.00 2024-04-23 05:47:24.411 114 15870.51 498.16 52569.73 88888.00 2024-04-23 05:47:24.911 114 15870.50 498.19 52569.77 88888.00 2024-04-23 05:47:25.411 114 15870.49 498.19 52569.74 88888.00 2024-04-23 05:47:25.911 114 15870.52 498.17 52569.72 88888.00 2024-04-23 05:47:26.411 114 15870.52 498.17 52569.74 88888.00 2024-04-23 05:47:26.911 114 15870.50 498.16 52569.77 88888.00 2024-04-23 05:47:27.411 114 15870.50 498.20 52569.77 88888.00 2024-04-23 05:47:27.911 114 15870.49 498.19 52569.72 88888.00 2024-04-23 05:47:28.411 114 15870.48 498.16 52569.75 88888.00 2024-04-23 05:47:28.911 114 15870.49 498.17 52569.71 88888.00 2024-04-23 05:47:29.411 114 15870.50 498.20 52569.72 88888.00 2024-04-23 05:47:29.911 114 15870.51 498.19 52569.77 88888.00 2024-04-23 05:47:30.411 114 15870.50 498.20 52569.76 88888.00 2024-04-23 05:47:31.411 114 15870.53 498.19 52569.74 88888.00 2024-04-23 05:47:31.911 114 15870.51 498.20 52569.75 88888.00 2024-04-23 05:47:32.411 114 15870.49 498.20 52569.77 88888.00 2024-04-23 05:47:32.911 114 15870.50 498.20 52569.76 88888.00 2024-04-23 05:47:33.411 114 15870.50 498.22 52569.76 88888.00 2024-04-23 05:47:33.911 114 15870.50 498.24 52569.80 88888.00 2024-04-23 05:47:34.411 114 15870.53 498.21 52569.81 88888.00 2024-04-23 05:47:34.911 114 15870.53 498.20 52569.83 88888.00 2024-04-23 05:47:35.411 114 15870.57 498.25 52569.84 88888.00 2024-04-23 05:47:35.911 114 15870.55 498.21 52569.85 88888.00 2024-04-23 05:47:36.411 114 15870.59 498.20 52569.85 88888.00 2024-04-23 05:47:36.911 114 15870.57 498.17 52569.83 88888.00 2024-04-23 05:47:37.411 114 15870.55 498.16 52569.81 88888.00 2024-04-23 05:47:37.911 114 15870.60 498.16 52569.78 88888.00 2024-04-23 05:47:38.411 114 15870.60 498.15 52569.78 88888.00 2024-04-23 05:47:38.911 114 15870.62 498.20 52569.77 88888.00 2024-04-23 05:47:39.411 114 15870.57 498.24 52569.78 88888.00 2024-04-23 05:47:39.911 114 15870.53 498.20 52569.79 88888.00 2024-04-23 05:47:40.411 114 15870.58 498.18 52569.76 88888.00 2024-04-23 05:47:41.411 114 15870.57 498.19 52569.78 88888.00 2024-04-23 05:47:41.911 114 15870.58 498.22 52569.78 88888.00 2024-04-23 05:47:42.411 114 15870.57 498.26 52569.75 88888.00 2024-04-23 05:47:42.911 114 15870.51 498.25 52569.79 88888.00 2024-04-23 05:47:43.411 114 15870.52 498.24 52569.75 88888.00 2024-04-23 05:47:43.911 114 15870.58 498.22 52569.75 88888.00 2024-04-23 05:47:44.411 114 15870.55 498.25 52569.76 88888.00 2024-04-23 05:47:44.911 114 15870.55 498.26 52569.76 88888.00 2024-04-23 05:47:45.411 114 15870.59 498.26 52569.80 88888.00 2024-04-23 05:47:45.911 114 15870.59 498.21 52569.79 88888.00 2024-04-23 05:47:46.411 114 15870.63 498.20 52569.85 88888.00 2024-04-23 05:47:46.911 114 15870.64 498.22 52569.88 88888.00 2024-04-23 05:47:47.411 114 15870.68 498.24 52569.87 88888.00 2024-04-23 05:47:47.911 114 15870.71 498.22 52569.87 88888.00 2024-04-23 05:47:48.411 114 15870.67 498.27 52569.88 88888.00 2024-04-23 05:47:48.911 114 15870.61 498.27 52569.82 88888.00 2024-04-23 05:47:49.411 114 15870.67 498.24 52569.81 88888.00 2024-04-23 05:47:49.911 114 15870.63 498.21 52569.91 88888.00 2024-04-23 05:47:50.411 114 15870.62 498.25 52569.92 88888.00 2024-04-23 05:47:51.411 114 15870.66 498.19 52569.82 88888.00 2024-04-23 05:47:51.911 114 15870.69 498.18 52569.85 88888.00 2024-04-23 05:47:52.411 114 15870.66 498.21 52569.83 88888.00 2024-04-23 05:47:52.911 114 15870.63 498.25 52569.81 88888.00 2024-04-23 05:47:53.411 114 15870.60 498.26 52569.91 88888.00 2024-04-23 05:47:53.911 114 15870.66 498.24 52569.93 88888.00 2024-04-23 05:47:54.411 114 15870.68 498.24 52569.87 88888.00 2024-04-23 05:47:54.911 114 15870.67 498.22 52569.87 88888.00 2024-04-23 05:47:55.411 114 15870.70 498.27 52569.85 88888.00 2024-04-23 05:47:55.911 114 15870.71 498.26 52569.84 88888.00 2024-04-23 05:47:56.411 114 15870.63 498.24 52569.85 88888.00 2024-04-23 05:47:56.911 114 15870.71 498.21 52569.91 88888.00 2024-04-23 05:47:57.411 114 15870.71 498.21 52569.91 88888.00 2024-04-23 05:47:57.911 114 15870.68 498.24 52569.85 88888.00 2024-04-23 05:47:58.411 114 15870.69 498.27 52569.83 88888.00 2024-04-23 05:47:58.911 114 15870.70 498.27 52569.90 88888.00 2024-04-23 05:47:59.411 114 15870.69 498.26 52569.83 88888.00 2024-04-23 05:47:59.911 114 15870.67 498.25 52569.80 88888.00 2024-04-23 05:48:00.411 114 15870.70 498.25 52569.81 88888.00 2024-04-23 05:48:00.911 114 15870.70 498.25 52569.86 88888.00 2024-04-23 05:48:01.411 114 15870.66 498.25 52569.95 88888.00 2024-04-23 05:48:01.911 114 15870.66 498.18 52569.93 88888.00 2024-04-23 05:48:02.411 114 15870.66 498.16 52569.87 88888.00 2024-04-23 05:48:02.911 114 15870.63 498.21 52569.79 88888.00 2024-04-23 05:48:03.411 114 15870.71 498.24 52569.83 88888.00 2024-04-23 05:48:03.911 114 15870.73 498.24 52569.85 88888.00 2024-04-23 05:48:04.411 114 15870.73 498.21 52569.88 88888.00 2024-04-23 05:48:04.911 114 15870.73 498.21 52569.92 88888.00 2024-04-23 05:48:05.411 114 15870.71 498.22 52569.95 88888.00 2024-04-23 05:48:05.911 114 15870.77 498.17 52569.96 88888.00 2024-04-23 05:48:06.412 114 15870.75 498.18 52569.93 88888.00 2024-04-23 05:48:06.912 114 15870.69 498.21 52569.90 88888.00 2024-04-23 05:48:07.412 114 15870.70 498.19 52569.88 88888.00 2024-04-23 05:48:07.912 114 15870.72 498.21 52569.94 88888.00 2024-04-23 05:48:08.412 114 15870.66 498.22 52569.88 88888.00 2024-04-23 05:48:08.912 114 15870.64 498.21 52569.93 88888.00 2024-04-23 05:48:09.412 114 15870.66 498.24 52569.92 88888.00 2024-04-23 05:48:09.912 114 15870.68 498.25 52569.90 88888.00 2024-04-23 05:48:10.412 114 15870.71 498.24 52569.84 88888.00 2024-04-23 05:48:10.912 114 15870.70 498.22 52569.79 88888.00 2024-04-23 05:48:11.412 114 15870.66 498.19 52569.79 88888.00 2024-04-23 05:48:11.912 114 15870.63 498.22 52569.81 88888.00 2024-04-23 05:48:12.412 114 15870.64 498.20 52569.82 88888.00 2024-04-23 05:48:12.912 114 15870.63 498.17 52569.86 88888.00 2024-04-23 05:48:13.412 114 15870.68 498.18 52569.90 88888.00 2024-04-23 05:48:13.912 114 15870.67 498.16 52569.86 88888.00 2024-04-23 05:48:14.412 114 15870.62 498.16 52569.90 88888.00 2024-04-23 05:48:14.912 114 15870.60 498.18 52569.96 88888.00 2024-04-23 05:48:15.412 114 15870.64 498.18 52569.97 88888.00 2024-04-23 05:48:15.912 114 15870.69 498.16 52570.01 88888.00 2024-04-23 05:48:16.412 114 15870.72 498.16 52570.02 88888.00 2024-04-23 05:48:16.912 114 15870.72 498.20 52570.02 88888.00 2024-04-23 05:48:17.412 114 15870.69 498.20 52570.05 88888.00 2024-04-23 05:48:17.912 114 15870.69 498.20 52570.04 88888.00 2024-04-23 05:48:18.412 114 15870.68 498.17 52570.00 88888.00 2024-04-23 05:48:18.912 114 15870.67 498.17 52569.99 88888.00 2024-04-23 05:48:19.412 114 15870.70 498.20 52569.98 88888.00 2024-04-23 05:48:19.912 114 15870.70 498.20 52569.99 88888.00 2024-04-23 05:48:20.412 114 15870.70 498.21 52569.96 88888.00 2024-04-23 05:48:20.912 114 15870.68 498.19 52569.97 88888.00 2024-04-23 05:48:21.412 114 15870.64 498.20 52570.02 88888.00 2024-04-23 05:48:21.912 114 15870.67 498.21 52570.01 88888.00 2024-04-23 05:48:22.412 114 15870.66 498.22 52569.98 88888.00 2024-04-23 05:48:22.912 114 15870.67 498.24 52569.96 88888.00 2024-04-23 05:48:23.412 114 15870.73 498.19 52569.94 88888.00 2024-04-23 05:48:23.912 114 15870.73 498.16 52569.96 88888.00 2024-04-23 05:48:24.412 114 15870.67 498.16 52569.97 88888.00 2024-04-23 05:48:24.912 114 15870.62 498.17 52569.94 88888.00 2024-04-23 05:48:25.412 114 15870.67 498.13 52569.94 88888.00 2024-04-23 05:48:25.912 114 15870.67 498.16 52569.97 88888.00 2024-04-23 05:48:26.412 114 15870.67 498.16 52569.97 88888.00 2024-04-23 05:48:26.912 114 15870.72 498.11 52569.95 88888.00 2024-04-23 05:48:27.412 114 15870.73 498.13 52569.94 88888.00 2024-04-23 05:48:27.912 114 15870.73 498.12 52569.90 88888.00 2024-04-23 05:48:28.412 114 15870.69 498.10 52569.92 88888.00 2024-04-23 05:48:28.912 114 15870.67 498.11 52569.88 88888.00 2024-04-23 05:48:29.412 114 15870.72 498.15 52569.87 88888.00 2024-04-23 05:48:29.912 114 15870.75 498.17 52569.88 88888.00 2024-04-23 05:48:30.412 114 15870.70 498.18 52569.88 88888.00 2024-04-23 05:48:30.912 114 15870.66 498.19 52569.92 88888.00 2024-04-23 05:48:31.412 114 15870.71 498.21 52569.90 88888.00 2024-04-23 05:48:31.912 114 15870.75 498.25 52569.93 88888.00 2024-04-23 05:48:32.412 114 15870.73 498.27 52569.96 88888.00 2024-04-23 05:48:32.912 114 15870.72 498.24 52569.98 88888.00 2024-04-23 05:48:33.412 114 15870.72 498.24 52569.97 88888.00 2024-04-23 05:48:33.912 114 15870.76 498.24 52569.97 88888.00 2024-04-23 05:48:34.412 114 15870.73 498.24 52569.98 88888.00 2024-04-23 05:48:34.912 114 15870.72 498.21 52570.00 88888.00 2024-04-23 05:48:35.412 114 15870.69 498.18 52569.99 88888.00 2024-04-23 05:48:35.912 114 15870.72 498.22 52569.90 88888.00 2024-04-23 05:48:36.412 114 15870.77 498.21 52569.88 88888.00 2024-04-23 05:48:36.912 114 15870.75 498.20 52569.97 88888.00 2024-04-23 05:48:37.412 114 15870.75 498.19 52569.97 88888.00 2024-04-23 05:48:37.912 114 15870.81 498.18 52569.96 88888.00 2024-04-23 05:48:38.412 114 15870.82 498.18 52569.90 88888.00 2024-04-23 05:48:38.912 114 15870.85 498.21 52569.91 88888.00 2024-04-23 05:48:39.412 114 15870.81 498.22 52569.94 88888.00 2024-04-23 05:48:39.912 114 15870.77 498.19 52569.94 88888.00 2024-04-23 05:48:40.412 114 15870.76 498.18 52569.93 88888.00 2024-04-23 05:48:40.912 114 15870.79 498.18 52569.93 88888.00 2024-04-23 05:48:41.412 114 15870.80 498.19 52569.94 88888.00 2024-04-23 05:48:41.912 114 15870.78 498.21 52569.96 88888.00 2024-04-23 05:48:42.412 114 15870.80 498.21 52569.91 88888.00 2024-04-23 05:48:42.912 114 15870.82 498.21 52569.87 88888.00 2024-04-23 05:48:43.412 114 15870.78 498.20 52569.88 88888.00 2024-04-23 05:48:43.912 114 15870.76 498.26 52569.92 88888.00 2024-04-23 05:48:44.412 114 15870.78 498.21 52569.95 88888.00 2024-04-23 05:48:44.912 114 15870.82 498.20 52569.94 88888.00 2024-04-23 05:48:45.412 114 15870.82 498.18 52569.94 88888.00 2024-04-23 05:48:45.912 114 15870.82 498.17 52569.96 88888.00 2024-04-23 05:48:46.412 114 15870.81 498.15 52569.95 88888.00 2024-04-23 05:48:46.912 114 15870.81 498.16 52569.96 88888.00 2024-04-23 05:48:47.412 114 15870.85 498.17 52569.97 88888.00 2024-04-23 05:48:47.912 114 15870.81 498.18 52569.97 88888.00 2024-04-23 05:48:48.412 114 15870.78 498.19 52569.97 88888.00 2024-04-23 05:48:48.912 114 15870.78 498.24 52569.95 88888.00 2024-04-23 05:48:49.412 114 15870.81 498.22 52570.01 88888.00 2024-04-23 05:48:49.912 114 15870.80 498.24 52569.99 88888.00 2024-04-23 05:48:50.412 114 15870.81 498.25 52569.96 88888.00 2024-04-23 05:48:50.912 114 15870.75 498.25 52569.96 88888.00 2024-04-23 05:48:51.412 114 15870.76 498.24 52569.99 88888.00 2024-04-23 05:48:51.912 114 15870.80 498.26 52570.00 88888.00 2024-04-23 05:48:52.412 114 15870.79 498.29 52569.99 88888.00 2024-04-23 05:48:52.912 114 15870.78 498.28 52570.00 88888.00 2024-04-23 05:48:53.412 114 15870.88 498.25 52569.97 88888.00 2024-04-23 05:48:53.912 114 15870.85 498.22 52569.93 88888.00 2024-04-23 05:48:54.412 114 15870.87 498.24 52569.97 88888.00 2024-04-23 05:48:54.912 114 15870.89 498.26 52569.95 88888.00 2024-04-23 05:48:55.412 114 15870.86 498.26 52569.93 88888.00 2024-04-23 05:48:55.912 114 15870.87 498.26 52569.97 88888.00 2024-04-23 05:48:56.412 114 15870.84 498.27 52569.99 88888.00 2024-04-23 05:48:56.912 114 15870.85 498.28 52569.97 88888.00 2024-04-23 05:48:57.412 114 15870.84 498.25 52569.99 88888.00 2024-04-23 05:48:57.912 114 15870.84 498.27 52570.00 88888.00 2024-04-23 05:48:58.412 114 15870.86 498.27 52570.04 88888.00 2024-04-23 05:48:58.912 114 15870.87 498.20 52570.00 88888.00 2024-04-23 05:48:59.412 114 15870.90 498.17 52569.99 88888.00 2024-04-23 05:48:59.912 114 15870.90 498.16 52570.01 88888.00 2024-04-23 05:49:00.412 114 15870.88 498.18 52570.03 88888.00 2024-04-23 05:49:00.912 114 15870.89 498.18 52569.97 88888.00 2024-04-23 05:49:01.412 114 15870.88 498.12 52569.96 88888.00 2024-04-23 05:49:01.912 114 15870.85 498.16 52569.98 88888.00 2024-04-23 05:49:02.912 114 15870.82 498.12 52570.01 88888.00 2024-04-23 05:49:03.412 114 15870.82 498.12 52570.02 88888.00 2024-04-23 05:49:03.912 114 15870.84 498.17 52569.96 88888.00 2024-04-23 05:49:04.412 114 15870.84 498.20 52569.98 88888.00 2024-04-23 05:49:04.912 114 15870.82 498.18 52569.98 88888.00 2024-04-23 05:49:05.412 114 15870.84 498.16 52569.98 88888.00 2024-04-23 05:49:05.912 114 15870.79 498.17 52570.02 88888.00 2024-04-23 05:49:06.412 114 15870.77 498.17 52570.03 88888.00 2024-04-23 05:49:06.912 114 15870.80 498.17 52570.04 88888.00 2024-04-23 05:49:07.412 114 15870.79 498.15 52570.03 88888.00 2024-04-23 05:49:07.912 114 15870.81 498.15 52570.02 88888.00 2024-04-23 05:49:08.412 114 15870.79 498.17 52570.07 88888.00 2024-04-23 05:49:08.912 114 15870.82 498.16 52570.06 88888.00 2024-04-23 05:49:09.412 114 15870.85 498.17 52570.07 88888.00 2024-04-23 05:49:09.912 114 15870.85 498.15 52570.07 88888.00 2024-04-23 05:49:10.412 114 15870.84 498.16 52570.11 88888.00 2024-04-23 05:49:10.912 114 15870.81 498.19 52570.06 88888.00 2024-04-23 05:49:11.412 114 15870.81 498.19 52570.05 88888.00 2024-04-23 05:49:11.912 114 15870.82 498.17 52570.11 88888.00 2024-04-23 05:49:12.912 114 15870.85 498.18 52570.19 88888.00 2024-04-23 05:49:13.412 114 15870.81 498.20 52570.18 88888.00 2024-04-23 05:49:13.912 114 15870.81 498.21 52570.17 88888.00 2024-04-23 05:49:14.412 114 15870.79 498.25 52570.16 88888.00 2024-04-23 05:49:14.912 114 15870.78 498.25 52570.15 88888.00 2024-04-23 05:49:15.412 114 15870.76 498.22 52570.16 88888.00 2024-04-23 05:49:15.912 114 15870.79 498.26 52570.16 88888.00 2024-04-23 05:49:16.412 114 15870.79 498.27 52570.17 88888.00 2024-04-23 05:49:16.912 114 15870.85 498.25 52570.17 88888.00 2024-04-23 05:49:17.412 114 15870.81 498.24 52570.15 88888.00 2024-04-23 05:49:17.912 114 15870.73 498.25 52570.17 88888.00 2024-04-23 05:49:18.412 114 15870.75 498.24 52570.15 88888.00 2024-04-23 05:49:18.912 114 15870.79 498.17 52570.17 88888.00 2024-04-23 05:49:19.412 114 15870.79 498.16 52570.17 88888.00 2024-04-23 05:49:19.912 114 15870.72 498.15 52570.15 88888.00 2024-04-23 05:49:20.412 114 15870.72 498.13 52570.17 88888.00 2024-04-23 05:49:20.912 114 15870.73 498.13 52570.20 88888.00 2024-04-23 05:49:21.412 114 15870.76 498.10 52570.22 88888.00 2024-04-23 05:49:21.912 114 15870.73 498.08 52570.21 88888.00 2024-04-23 05:49:22.412 114 15870.79 498.09 52570.19 88888.00 2024-04-23 05:49:22.912 114 15870.81 498.10 52570.19 88888.00 2024-04-23 05:49:23.412 114 15870.79 498.11 52570.17 88888.00 2024-04-23 05:49:23.912 114 15870.76 498.15 52570.19 88888.00 2024-04-23 05:49:24.412 114 15870.75 498.15 52570.13 88888.00 2024-04-23 05:49:24.912 114 15870.75 498.13 52570.08 88888.00 2024-04-23 05:49:25.412 114 15870.76 498.15 52570.08 88888.00 2024-04-23 05:49:25.912 114 15870.78 498.13 52570.07 88888.00 2024-04-23 05:49:26.412 114 15870.81 498.10 52570.09 88888.00 2024-04-23 05:49:26.912 114 15870.87 498.11 52570.17 88888.00 2024-04-23 05:49:27.412 114 15870.93 498.11 52570.23 88888.00 2024-04-23 05:49:27.912 114 15870.90 498.11 52570.26 88888.00 2024-04-23 05:49:28.412 114 15870.86 498.11 52570.31 88888.00 2024-04-23 05:49:28.912 114 15870.81 498.11 52570.31 88888.00 2024-04-23 05:49:29.412 114 15870.79 498.13 52570.29 88888.00 2024-04-23 05:49:29.912 114 15870.85 498.15 52570.29 88888.00 2024-04-23 05:49:30.412 114 15870.90 498.15 52570.27 88888.00 2024-04-23 05:49:30.912 114 15870.90 498.16 52570.25 88888.00 2024-04-23 05:49:31.412 114 15870.85 498.20 52570.28 88888.00 2024-04-23 05:49:31.912 114 15870.84 498.22 52570.28 88888.00 2024-04-23 05:49:32.412 114 15870.79 498.19 52570.26 88888.00 2024-04-23 05:49:32.912 114 15870.82 498.16 52570.24 88888.00 2024-04-23 05:49:33.412 114 15870.85 498.12 52570.20 88888.00 2024-04-23 05:49:33.912 114 15870.85 498.16 52570.27 88888.00 2024-04-23 05:49:34.412 114 15870.85 498.15 52570.36 88888.00 2024-04-23 05:49:34.912 114 15870.87 498.16 52570.36 88888.00 2024-04-23 05:49:35.412 114 15870.88 498.15 52570.28 88888.00 2024-04-23 05:49:35.912 114 15870.85 498.15 52570.28 88888.00 2024-04-23 05:49:36.412 114 15870.82 498.17 52570.29 88888.00 2024-04-23 05:49:36.912 114 15870.80 498.13 52570.34 88888.00 2024-04-23 05:49:37.412 114 15870.82 498.12 52570.34 88888.00 2024-04-23 05:49:37.912 114 15870.89 498.13 52570.34 88888.00 2024-04-23 05:49:38.412 114 15870.89 498.08 52570.37 88888.00 2024-04-23 05:49:38.912 114 15870.88 498.08 52570.37 88888.00 2024-04-23 05:49:39.412 114 15870.84 498.10 52570.41 88888.00 2024-04-23 05:49:39.912 114 15870.82 498.10 52570.38 88888.00 2024-04-23 05:49:40.412 114 15870.84 498.13 52570.36 88888.00 2024-04-23 05:49:40.912 114 15870.89 498.10 52570.34 88888.00 2024-04-23 05:49:41.412 114 15870.87 498.15 52570.38 88888.00 2024-04-23 05:49:41.912 114 15870.88 498.12 52570.39 88888.00 2024-04-23 05:49:42.412 114 15870.84 498.13 52570.34 88888.00 2024-04-23 05:49:42.912 114 15870.78 498.12 52570.34 88888.00 2024-04-23 05:49:43.412 114 15870.82 498.11 52570.40 88888.00 2024-04-23 05:49:43.912 114 15870.84 498.10 52570.36 88888.00 2024-04-23 05:49:44.412 114 15870.85 498.09 52570.36 88888.00 2024-04-23 05:49:44.912 114 15870.89 498.15 52570.36 88888.00 2024-04-23 05:49:45.412 114 15870.85 498.12 52570.37 88888.00 2024-04-23 05:49:45.912 114 15870.86 498.13 52570.42 88888.00 2024-04-23 05:49:46.412 114 15870.89 498.12 52570.41 88888.00 2024-04-23 05:49:46.912 114 15870.89 498.11 52570.40 88888.00 2024-04-23 05:49:47.412 114 15870.85 498.07 52570.40 88888.00 2024-04-23 05:49:47.912 114 15870.86 498.09 52570.42 88888.00 2024-04-23 05:49:48.412 114 15870.84 498.13 52570.41 88888.00 2024-04-23 05:49:48.912 114 15870.89 498.08 52570.47 88888.00 2024-04-23 05:49:49.412 114 15870.87 498.07 52570.47 88888.00 2024-04-23 05:49:49.912 114 15870.85 498.08 52570.45 88888.00 2024-04-23 05:49:50.912 114 15870.81 498.05 52570.39 88888.00 2024-04-23 05:49:51.412 114 15870.84 498.05 52570.46 88888.00 2024-04-23 05:49:51.912 114 15870.84 498.02 52570.47 88888.00 2024-04-23 05:49:52.412 114 15870.82 498.04 52570.51 88888.00 2024-04-23 05:49:52.912 114 15870.81 498.05 52570.45 88888.00 2024-04-23 05:49:53.412 114 15870.85 498.05 52570.44 88888.00 2024-04-23 05:49:53.912 114 15870.84 498.04 52570.44 88888.00 2024-04-23 05:49:54.412 114 15870.86 498.03 52570.43 88888.00 2024-04-23 05:49:54.912 114 15870.94 498.03 52570.43 88888.00 2024-04-23 05:49:55.412 114 15870.91 498.07 52570.48 88888.00 2024-04-23 05:49:55.912 114 15870.90 498.09 52570.49 88888.00 2024-04-23 05:49:56.412 114 15870.90 498.11 52570.53 88888.00 2024-04-23 05:49:56.912 114 15870.90 498.07 52570.56 88888.00 2024-04-23 05:49:57.412 114 15870.89 498.01 52570.55 88888.00 2024-04-23 05:49:57.912 114 15870.91 497.99 52570.47 88888.00 2024-04-23 05:49:58.412 114 15870.93 497.98 52570.53 88888.00 2024-04-23 05:49:58.912 114 15870.91 497.99 52570.56 88888.00 2024-04-23 05:49:59.412 114 15870.91 498.00 52570.59 88888.00 2024-04-23 05:49:59.912 114 15870.89 498.01 52570.52 88888.00 2024-04-23 05:50:00.912 114 15870.90 497.98 52570.51 88888.00 2024-04-23 05:50:01.412 114 15870.94 497.96 52570.48 88888.00 2024-04-23 05:50:01.912 114 15870.94 497.98 52570.42 88888.00 2024-04-23 05:50:02.412 114 15870.91 497.96 52570.42 88888.00 2024-04-23 05:50:02.912 114 15870.89 497.98 52570.52 88888.00 2024-04-23 05:50:03.412 114 15870.86 498.00 52570.51 88888.00 2024-04-23 05:50:03.912 114 15870.91 498.00 52570.48 88888.00 2024-04-23 05:50:04.412 114 15870.88 497.96 52570.48 88888.00 2024-04-23 05:50:04.912 114 15870.89 497.94 52570.46 88888.00 2024-04-23 05:50:05.412 114 15870.88 497.91 52570.48 88888.00 2024-04-23 05:50:05.912 114 15870.84 497.94 52570.52 88888.00 2024-04-23 05:50:06.412 114 15870.87 497.95 52570.57 88888.00 2024-04-23 05:50:06.912 114 15870.89 497.91 52570.59 88888.00 2024-04-23 05:50:07.412 114 15870.91 497.90 52570.60 88888.00 2024-04-23 05:50:07.912 114 15870.91 497.92 52570.54 88888.00 2024-04-23 05:50:08.412 114 15870.91 497.92 52570.48 88888.00 2024-04-23 05:50:08.912 114 15870.88 497.87 52570.41 88888.00 2024-04-23 05:50:09.412 114 15870.88 497.84 52570.42 88888.00 2024-04-23 05:50:09.912 114 15870.88 497.90 52570.47 88888.00 2024-04-23 05:50:10.412 114 15870.90 497.92 52570.49 88888.00 2024-04-23 05:50:10.912 114 15870.90 497.93 52570.59 88888.00 2024-04-23 05:50:11.412 114 15870.86 497.93 52570.61 88888.00 2024-04-23 05:50:11.912 114 15870.84 497.91 52570.60 88888.00 2024-04-23 05:50:12.412 114 15870.85 497.89 52570.55 88888.00 2024-04-23 05:50:12.912 114 15870.86 497.89 52570.59 88888.00 2024-04-23 05:50:13.412 114 15870.90 497.87 52570.59 88888.00 2024-04-23 05:50:14.412 114 15870.87 497.84 52570.61 88888.00 2024-04-23 05:50:14.912 114 15870.89 497.84 52570.57 88888.00 2024-04-23 05:50:15.412 114 15870.90 497.84 52570.59 88888.00 2024-04-23 05:50:15.912 114 15870.95 497.81 52570.63 88888.00 2024-04-23 05:50:16.412 114 15870.90 497.79 52570.54 88888.00 2024-04-23 05:50:16.912 114 15870.90 497.81 52570.57 88888.00 2024-04-23 05:50:17.412 114 15870.89 497.81 52570.55 88888.00 2024-04-23 05:50:17.912 114 15870.89 497.84 52570.56 88888.00 2024-04-23 05:50:18.412 114 15870.93 497.85 52570.62 88888.00 2024-04-23 05:50:18.912 114 15870.88 497.86 52570.61 88888.00 2024-04-23 05:50:19.412 114 15870.88 497.84 52570.62 88888.00 2024-04-23 05:50:19.912 114 15870.84 497.85 52570.62 88888.00 2024-04-23 05:50:20.412 114 15870.90 497.85 52570.61 88888.00 2024-04-23 05:50:20.912 114 15870.89 497.85 52570.61 88888.00 2024-04-23 05:50:21.412 114 15870.87 497.85 52570.65 88888.00 2024-04-23 05:50:21.912 114 15870.89 497.85 52570.66 88888.00 2024-04-23 05:50:22.412 114 15870.91 497.86 52570.64 88888.00 2024-04-23 05:50:22.912 114 15870.88 497.90 52570.64 88888.00 2024-04-23 05:50:23.412 114 15870.85 497.84 52570.65 88888.00 2024-04-23 05:50:23.912 114 15870.85 497.79 52570.64 88888.00 2024-04-23 05:50:24.412 114 15870.86 497.77 52570.65 88888.00 2024-04-23 05:50:24.912 114 15870.86 497.79 52570.62 88888.00 2024-04-23 05:50:25.412 114 15870.90 497.78 52570.66 88888.00 2024-04-23 05:50:25.912 114 15870.95 497.82 52570.72 88888.00 2024-04-23 05:50:26.412 114 15870.91 497.83 52570.74 88888.00 2024-04-23 05:50:26.912 114 15870.88 497.79 52570.71 88888.00 2024-04-23 05:50:27.412 114 15870.87 497.78 52570.67 88888.00 2024-04-23 05:50:27.912 114 15870.88 497.78 52570.69 88888.00 2024-04-23 05:50:28.412 114 15870.87 497.78 52570.74 88888.00 2024-04-23 05:50:28.912 114 15870.85 497.78 52570.74 88888.00 2024-04-23 05:50:29.412 114 15870.86 497.78 52570.72 88888.00 2024-04-23 05:50:29.912 114 15870.90 497.78 52570.69 88888.00 2024-04-23 05:50:30.412 114 15870.93 497.78 52570.65 88888.00 2024-04-23 05:50:30.912 114 15870.91 497.83 52570.64 88888.00 2024-04-23 05:50:31.412 114 15870.94 497.85 52570.66 88888.00 2024-04-23 05:50:31.912 114 15870.91 497.83 52570.72 88888.00 2024-04-23 05:50:32.412 114 15870.93 497.83 52570.79 88888.00 2024-04-23 05:50:32.912 114 15870.91 497.83 52570.81 88888.00 2024-04-23 05:50:33.412 114 15870.90 497.77 52570.76 88888.00 2024-04-23 05:50:34.412 114 15870.88 497.78 52570.73 88888.00 2024-04-23 05:50:34.912 114 15870.90 497.77 52570.71 88888.00 2024-04-23 05:50:35.412 114 15870.95 497.78 52570.73 88888.00 2024-04-23 05:50:35.912 114 15870.97 497.81 52570.81 88888.00 2024-04-23 05:50:36.412 114 15870.96 497.77 52570.81 88888.00 2024-04-23 05:50:36.912 114 15870.95 497.76 52570.76 88888.00 2024-04-23 05:50:37.412 114 15870.98 497.77 52570.75 88888.00 2024-04-23 05:50:37.912 114 15870.91 497.77 52570.71 88888.00 2024-04-23 05:50:38.412 114 15870.91 497.76 52570.64 88888.00 2024-04-23 05:50:38.912 114 15870.91 497.77 52570.74 88888.00 2024-04-23 05:50:39.412 114 15870.94 497.81 52570.82 88888.00 2024-04-23 05:50:39.912 114 15870.93 497.81 52570.84 88888.00 2024-04-23 05:50:40.412 114 15870.94 497.76 52570.83 88888.00 2024-04-23 05:50:40.912 114 15870.97 497.81 52570.83 88888.00 2024-04-23 05:50:41.412 114 15870.98 497.84 52570.84 88888.00 2024-04-23 05:50:41.912 114 15870.97 497.83 52570.84 88888.00 2024-04-23 05:50:42.412 114 15870.96 497.81 52570.87 88888.00 2024-04-23 05:50:42.912 114 15870.98 497.82 52570.88 88888.00 2024-04-23 05:50:43.412 114 15870.91 497.82 52570.85 88888.00 2024-04-23 05:50:43.912 114 15870.95 497.79 52570.82 88888.00 2024-04-23 05:50:44.412 114 15870.99 497.83 52570.82 88888.00 2024-04-23 05:50:44.912 114 15870.97 497.84 52570.81 88888.00 2024-04-23 05:50:45.412 114 15870.93 497.83 52570.81 88888.00 2024-04-23 05:50:45.912 114 15870.97 497.83 52570.82 88888.00 2024-04-23 05:50:46.412 114 15871.00 497.82 52570.84 88888.00 2024-04-23 05:50:46.912 114 15871.04 497.79 52570.94 88888.00 2024-04-23 05:50:47.412 114 15871.00 497.85 52570.92 88888.00 2024-04-23 05:50:47.912 114 15871.03 497.83 52570.84 88888.00 2024-04-23 05:50:48.412 114 15871.05 497.83 52570.83 88888.00 2024-04-23 05:50:48.912 114 15871.00 497.81 52570.85 88888.00 2024-04-23 05:50:49.412 114 15870.96 497.79 52570.84 88888.00 2024-04-23 05:50:49.912 114 15870.95 497.83 52570.84 88888.00 2024-04-23 05:50:50.412 114 15870.94 497.79 52570.86 88888.00 2024-04-23 05:50:50.912 114 15870.96 497.78 52570.83 88888.00 2024-04-23 05:50:51.412 114 15870.95 497.81 52570.82 88888.00 2024-04-23 05:50:51.912 114 15870.96 497.77 52570.83 88888.00 2024-04-23 05:50:52.412 114 15870.91 497.77 52570.80 88888.00 2024-04-23 05:50:52.912 114 15871.00 497.74 52570.78 88888.00 2024-04-23 05:50:53.412 114 15871.05 497.75 52570.82 88888.00 2024-04-23 05:50:53.912 114 15871.04 497.78 52570.82 88888.00 2024-04-23 05:50:54.412 114 15870.96 497.77 52570.83 88888.00 2024-04-23 05:50:54.912 114 15870.98 497.75 52570.85 88888.00 2024-04-23 05:50:55.412 114 15870.99 497.76 52570.88 88888.00 2024-04-23 05:50:55.912 114 15870.97 497.81 52570.91 88888.00 2024-04-23 05:50:56.412 114 15871.02 497.84 52570.94 88888.00 2024-04-23 05:50:56.912 114 15870.99 497.82 52570.97 88888.00 2024-04-23 05:50:57.412 114 15871.02 497.81 52570.98 88888.00 2024-04-23 05:50:57.912 114 15870.98 497.76 52570.95 88888.00 2024-04-23 05:50:58.412 114 15870.99 497.75 52570.99 88888.00 2024-04-23 05:50:58.912 114 15871.04 497.73 52570.96 88888.00 2024-04-23 05:50:59.412 114 15871.06 497.73 52570.94 88888.00 2024-04-23 05:50:59.912 114 15871.05 497.73 52570.88 88888.00 2024-04-23 05:51:00.412 114 15871.06 497.76 52570.93 88888.00 2024-04-23 05:51:00.912 114 15871.06 497.75 52570.96 88888.00 2024-04-23 05:51:01.412 114 15871.06 497.76 52570.97 88888.00 2024-04-23 05:51:01.912 114 15871.07 497.76 52570.91 88888.00 2024-04-23 05:51:02.412 114 15871.12 497.77 52570.89 88888.00 2024-04-23 05:51:02.912 114 15871.13 497.77 52570.97 88888.00 2024-04-23 05:51:03.412 114 15871.13 497.78 52570.96 88888.00 2024-04-23 05:51:03.912 114 15871.13 497.79 52570.96 88888.00 2024-04-23 05:51:04.412 114 15871.14 497.77 52570.98 88888.00 2024-04-23 05:51:04.912 114 15871.16 497.69 52570.98 88888.00 2024-04-23 05:51:05.412 114 15871.14 497.65 52570.98 88888.00 2024-04-23 05:51:05.912 114 15871.16 497.66 52571.02 88888.00 2024-04-23 05:51:06.412 114 15871.16 497.74 52570.96 88888.00 2024-04-23 05:51:06.912 114 15871.17 497.77 52570.89 88888.00 2024-04-23 05:51:07.412 114 15871.20 497.78 52570.87 88888.00 2024-04-23 05:51:07.912 114 15871.21 497.75 52570.94 88888.00 2024-04-23 05:51:08.412 114 15871.21 497.69 52570.99 88888.00 2024-04-23 05:51:08.912 114 15871.23 497.73 52571.00 88888.00 2024-04-23 05:51:09.412 114 15871.20 497.72 52571.01 88888.00 2024-04-23 05:51:09.912 114 15871.18 497.74 52570.98 88888.00 2024-04-23 05:51:10.412 114 15871.24 497.69 52570.94 88888.00 2024-04-23 05:51:10.912 114 15871.26 497.72 52570.92 88888.00 2024-04-23 05:51:11.412 114 15871.23 497.73 52570.92 88888.00 2024-04-23 05:51:11.912 114 15871.21 497.72 52570.93 88888.00 2024-04-23 05:51:12.412 114 15871.24 497.75 52570.98 88888.00 2024-04-23 05:51:12.912 114 15871.26 497.77 52570.95 88888.00 2024-04-23 05:51:13.412 114 15871.23 497.76 52570.94 88888.00 2024-04-23 05:51:13.912 114 15871.21 497.72 52570.84 88888.00 2024-04-23 05:51:14.412 114 15871.24 497.68 52570.91 88888.00 2024-04-23 05:51:14.912 114 15871.23 497.69 52570.99 88888.00 2024-04-23 05:51:15.412 114 15871.23 497.73 52571.06 88888.00 2024-04-23 05:51:15.912 114 15871.21 497.77 52571.01 88888.00 2024-04-23 05:51:16.412 114 15871.23 497.75 52571.00 88888.00 2024-04-23 05:51:16.912 114 15871.24 497.74 52571.02 88888.00 2024-04-23 05:51:17.412 114 15871.27 497.74 52571.03 88888.00 2024-04-23 05:51:17.912 114 15871.35 497.72 52571.00 88888.00 2024-04-23 05:51:18.412 114 15871.38 497.74 52571.01 88888.00 2024-04-23 05:51:18.912 114 15871.33 497.74 52571.06 88888.00 2024-04-23 05:51:19.412 114 15871.31 497.73 52571.05 88888.00 2024-04-23 05:51:19.912 114 15871.32 497.72 52571.02 88888.00 2024-04-23 05:51:20.412 114 15871.31 497.74 52571.01 88888.00 2024-04-23 05:51:20.912 114 15871.33 497.77 52571.03 88888.00 2024-04-23 05:51:21.412 114 15871.32 497.77 52570.99 88888.00 2024-04-23 05:51:21.912 114 15871.31 497.77 52570.98 88888.00 2024-04-23 05:51:22.412 114 15871.34 497.78 52571.04 88888.00 2024-04-23 05:51:22.912 114 15871.35 497.79 52571.09 88888.00 2024-04-23 05:51:23.412 114 15871.31 497.79 52571.11 88888.00 2024-04-23 05:51:23.912 114 15871.39 497.78 52571.12 88888.00 2024-04-23 05:51:24.412 114 15871.42 497.78 52571.12 88888.00 2024-04-23 05:51:24.912 114 15871.38 497.78 52571.12 88888.00 2024-04-23 05:51:25.412 114 15871.41 497.77 52571.16 88888.00 2024-04-23 05:51:25.912 114 15871.42 497.79 52571.14 88888.00 2024-04-23 05:51:26.412 114 15871.47 497.84 52571.13 88888.00 2024-04-23 05:51:26.912 114 15871.44 497.84 52571.14 88888.00 2024-04-23 05:51:27.412 114 15871.40 497.82 52571.13 88888.00 2024-04-23 05:51:27.912 114 15871.43 497.84 52571.09 88888.00 2024-04-23 05:51:28.412 114 15871.43 497.84 52571.12 88888.00 2024-04-23 05:51:28.912 114 15871.41 497.83 52571.13 88888.00 2024-04-23 05:51:29.412 114 15871.41 497.84 52571.15 88888.00 2024-04-23 05:51:29.912 114 15871.41 497.84 52571.22 88888.00 2024-04-23 05:51:30.412 114 15871.36 497.86 52571.24 88888.00 2024-04-23 05:51:30.912 114 15871.38 497.81 52571.24 88888.00 2024-04-23 05:51:31.412 114 15871.42 497.79 52571.26 88888.00 2024-04-23 05:51:31.912 114 15871.44 497.83 52571.24 88888.00 2024-04-23 05:51:32.412 114 15871.49 497.85 52571.26 88888.00 2024-04-23 05:51:32.912 114 15871.48 497.84 52571.29 88888.00 2024-04-23 05:51:33.412 114 15871.43 497.79 52571.29 88888.00 2024-04-23 05:51:33.912 114 15871.45 497.79 52571.29 88888.00 2024-04-23 05:51:34.412 114 15871.50 497.84 52571.29 88888.00 2024-04-23 05:51:34.912 114 15871.48 497.85 52571.26 88888.00 2024-04-23 05:51:35.412 114 15871.45 497.83 52571.23 88888.00 2024-04-23 05:51:35.912 114 15871.44 497.85 52571.21 88888.00 2024-04-23 05:51:36.412 114 15871.44 497.85 52571.21 88888.00 2024-04-23 05:51:36.912 114 15871.44 497.87 52571.26 88888.00 2024-04-23 05:51:37.412 114 15871.52 497.87 52571.28 88888.00 2024-04-23 05:51:37.912 114 15871.50 497.82 52571.27 88888.00 2024-04-23 05:51:38.412 114 15871.44 497.82 52571.29 88888.00 2024-04-23 05:51:38.912 114 15871.47 497.85 52571.28 88888.00 2024-04-23 05:51:39.412 114 15871.49 497.85 52571.33 88888.00 2024-04-23 05:51:39.912 114 15871.53 497.84 52571.30 88888.00 2024-04-23 05:51:40.412 114 15871.52 497.87 52571.34 88888.00 2024-04-23 05:51:40.912 114 15871.53 497.90 52571.36 88888.00 2024-04-23 05:51:41.412 114 15871.57 497.89 52571.33 88888.00 2024-04-23 05:51:41.912 114 15871.57 497.84 52571.34 88888.00 2024-04-23 05:51:42.412 114 15871.58 497.85 52571.33 88888.00 2024-04-23 05:51:42.912 114 15871.61 497.89 52571.30 88888.00 2024-04-23 05:51:43.412 114 15871.52 497.84 52571.34 88888.00 2024-04-23 05:51:43.912 114 15871.51 497.84 52571.34 88888.00 2024-04-23 05:51:44.412 114 15871.50 497.89 52571.36 88888.00 2024-04-23 05:51:44.912 114 15871.53 497.87 52571.33 88888.00 2024-04-23 05:51:45.412 114 15871.60 497.89 52571.36 88888.00 2024-04-23 05:51:45.912 114 15871.60 497.91 52571.36 88888.00 2024-04-23 05:51:46.412 114 15871.58 497.93 52571.33 88888.00 2024-04-23 05:51:46.912 114 15871.56 497.95 52571.25 88888.00 2024-04-23 05:51:47.412 114 15871.57 497.91 52571.29 88888.00 2024-04-23 05:51:47.912 114 15871.59 497.91 52571.35 88888.00 2024-04-23 05:51:48.412 114 15871.58 497.90 52571.35 88888.00 2024-04-23 05:51:48.912 114 15871.60 497.89 52571.33 88888.00 2024-04-23 05:51:49.412 114 15871.59 497.91 52571.33 88888.00 2024-04-23 05:51:49.912 114 15871.59 497.89 52571.30 88888.00 2024-04-23 05:51:50.412 114 15871.57 497.89 52571.33 88888.00 2024-04-23 05:51:50.912 114 15871.60 497.89 52571.28 88888.00 2024-04-23 05:51:51.412 114 15871.61 497.90 52571.30 88888.00 2024-04-23 05:51:51.912 114 15871.67 497.92 52571.37 88888.00 2024-04-23 05:51:52.412 114 15871.70 497.96 52571.35 88888.00 2024-04-23 05:51:52.912 114 15871.67 497.98 52571.33 88888.00 2024-04-23 05:51:53.412 114 15871.67 497.94 52571.32 88888.00 2024-04-23 05:51:53.912 114 15871.70 497.95 52571.35 88888.00 2024-04-23 05:51:54.412 114 15871.62 497.99 52571.34 88888.00 2024-04-23 05:51:54.912 114 15871.65 497.99 52571.32 88888.00 2024-04-23 05:51:55.912 114 15871.68 497.94 52571.26 88888.00 2024-04-23 05:51:56.412 114 15871.68 497.95 52571.29 88888.00 2024-04-23 05:51:56.912 114 15871.63 497.96 52571.26 88888.00 2024-04-23 05:51:57.412 114 15871.61 497.95 52571.26 88888.00 2024-04-23 05:51:57.912 114 15871.62 497.94 52571.32 88888.00 2024-04-23 05:51:58.412 114 15871.67 497.96 52571.33 88888.00 2024-04-23 05:51:58.912 114 15871.70 497.98 52571.36 88888.00 2024-04-23 05:51:59.412 114 15871.70 497.95 52571.40 88888.00 2024-04-23 05:51:59.912 114 15871.74 497.98 52571.41 88888.00 2024-04-23 05:52:00.412 114 15871.72 497.91 52571.44 88888.00 2024-04-23 05:52:00.912 114 15871.71 497.89 52571.48 88888.00 2024-04-23 05:52:01.412 114 15871.70 497.90 52571.44 88888.00 2024-04-23 05:52:01.912 114 15871.70 497.98 52571.42 88888.00 2024-04-23 05:52:02.412 114 15871.69 497.94 52571.40 88888.00 2024-04-23 05:52:02.912 114 15871.61 497.86 52571.36 88888.00 2024-04-23 05:52:03.412 114 15871.62 497.87 52571.35 88888.00 2024-04-23 05:52:03.912 114 15871.69 497.91 52571.38 88888.00 2024-04-23 05:52:04.412 114 15871.72 497.92 52571.34 88888.00 2024-04-23 05:52:04.912 114 15871.74 497.95 52571.36 88888.00 2024-04-23 05:52:05.412 114 15871.68 497.98 52571.41 88888.00 2024-04-23 05:52:05.912 114 15871.65 497.96 52571.48 88888.00 2024-04-23 05:52:06.412 114 15871.63 497.92 52571.46 88888.00 2024-04-23 05:52:06.912 114 15871.61 497.90 52571.45 88888.00 2024-04-23 05:52:07.412 114 15871.61 497.92 52571.42 88888.00 2024-04-23 05:52:07.912 114 15871.70 497.91 52571.44 88888.00 2024-04-23 05:52:08.412 114 15871.72 497.86 52571.39 88888.00 2024-04-23 05:52:08.912 114 15871.71 497.90 52571.35 88888.00 2024-04-23 05:52:09.412 114 15871.71 497.92 52571.37 88888.00 2024-04-23 05:52:09.912 114 15871.74 497.92 52571.39 88888.00 2024-04-23 05:52:10.412 114 15871.71 497.91 52571.41 88888.00 2024-04-23 05:52:10.912 114 15871.71 497.93 52571.44 88888.00 2024-04-23 05:52:11.412 114 15871.69 497.93 52571.39 88888.00 2024-04-23 05:52:11.912 114 15871.68 497.92 52571.37 88888.00 2024-04-23 05:52:12.412 114 15871.65 497.93 52571.37 88888.00 2024-04-23 05:52:12.912 114 15871.67 497.96 52571.37 88888.00 2024-04-23 05:52:13.412 114 15871.67 497.98 52571.43 88888.00 2024-04-23 05:52:13.912 114 15871.65 497.94 52571.44 88888.00 2024-04-23 05:52:14.412 114 15871.65 497.92 52571.39 88888.00 2024-04-23 05:52:14.912 114 15871.65 497.87 52571.40 88888.00 2024-04-23 05:52:15.912 114 15871.62 497.86 52571.43 88888.00 2024-04-23 05:52:16.412 114 15871.62 497.85 52571.43 88888.00 2024-04-23 05:52:16.912 114 15871.63 497.85 52571.41 88888.00 2024-04-23 05:52:17.412 114 15871.63 497.90 52571.43 88888.00 2024-04-23 05:52:17.912 114 15871.62 497.98 52571.41 88888.00 2024-04-23 05:52:18.412 114 15871.62 497.98 52571.40 88888.00 2024-04-23 05:52:18.912 114 15871.66 497.91 52571.42 88888.00 2024-04-23 05:52:19.412 114 15871.68 497.92 52571.40 88888.00 2024-04-23 05:52:19.912 114 15871.67 497.96 52571.38 88888.00 2024-04-23 05:52:20.412 114 15871.69 497.98 52571.42 88888.00 2024-04-23 05:52:20.913 114 15871.67 498.01 52571.47 88888.00 2024-04-23 05:52:21.413 114 15871.69 498.00 52571.46 88888.00 2024-04-23 05:52:21.913 114 15871.66 497.96 52571.39 88888.00 2024-04-23 05:52:22.413 114 15871.65 497.95 52571.36 88888.00 2024-04-23 05:52:22.913 114 15871.66 497.93 52571.32 88888.00 2024-04-23 05:52:23.413 114 15871.63 497.93 52571.39 88888.00 2024-04-23 05:52:23.913 114 15871.62 497.91 52571.40 88888.00 2024-04-23 05:52:24.413 114 15871.66 497.87 52571.33 88888.00 2024-04-23 05:52:24.913 114 15871.68 497.86 52571.34 88888.00 2024-04-23 05:52:25.413 114 15871.63 497.87 52571.34 88888.00 2024-04-23 05:52:25.913 114 15871.66 497.89 52571.30 88888.00 2024-04-23 05:52:26.413 114 15871.65 497.91 52571.30 88888.00 2024-04-23 05:52:26.913 114 15871.62 497.90 52571.32 88888.00 2024-04-23 05:52:27.413 114 15871.56 497.89 52571.32 88888.00 2024-04-23 05:52:27.913 114 15871.57 497.86 52571.35 88888.00 2024-04-23 05:52:28.413 114 15871.58 497.87 52571.38 88888.00 2024-04-23 05:52:28.913 114 15871.61 497.84 52571.38 88888.00 2024-04-23 05:52:29.413 114 15871.57 497.87 52571.36 88888.00 2024-04-23 05:52:29.913 114 15871.56 497.87 52571.32 88888.00 2024-04-23 05:52:30.413 114 15871.63 497.86 52571.34 88888.00 2024-04-23 05:52:30.913 114 15871.61 497.85 52571.40 88888.00 2024-04-23 05:52:31.413 114 15871.60 497.86 52571.35 88888.00 2024-04-23 05:52:31.913 114 15871.60 497.89 52571.33 88888.00 2024-04-23 05:52:32.413 114 15871.58 497.90 52571.33 88888.00 2024-04-23 05:52:32.913 114 15871.58 497.89 52571.28 88888.00 2024-04-23 05:52:33.913 114 15871.56 497.83 52571.25 88888.00 2024-04-23 05:52:34.413 114 15871.61 497.81 52571.27 88888.00 2024-04-23 05:52:34.913 114 15871.61 497.78 52571.36 88888.00 2024-04-23 05:52:35.413 114 15871.58 497.79 52571.38 88888.00 2024-04-23 05:52:35.913 114 15871.58 497.83 52571.34 88888.00 2024-04-23 05:52:36.413 114 15871.65 497.84 52571.39 88888.00 2024-04-23 05:52:36.913 114 15871.59 497.84 52571.37 88888.00 2024-04-23 05:52:37.413 114 15871.58 497.85 52571.38 88888.00 2024-04-23 05:52:37.913 114 15871.62 497.83 52571.30 88888.00 2024-04-23 05:52:38.413 114 15871.63 497.77 52571.30 88888.00 2024-04-23 05:52:38.913 114 15871.60 497.74 52571.34 88888.00 2024-04-23 05:52:39.413 114 15871.56 497.72 52571.32 88888.00 2024-04-23 05:52:39.913 114 15871.56 497.72 52571.29 88888.00 2024-04-23 05:52:40.413 114 15871.56 497.75 52571.24 88888.00 2024-04-23 05:52:40.913 114 15871.58 497.78 52571.23 88888.00 2024-04-23 05:52:41.413 114 15871.58 497.76 52571.28 88888.00 2024-04-23 05:52:41.913 114 15871.58 497.76 52571.33 88888.00 2024-04-23 05:52:42.413 114 15871.59 497.81 52571.40 88888.00 2024-04-23 05:52:42.913 114 15871.57 497.81 52571.44 88888.00 2024-04-23 05:52:43.413 114 15871.59 497.79 52571.40 88888.00 2024-04-23 05:52:43.913 114 15871.59 497.81 52571.36 88888.00 2024-04-23 05:52:44.413 114 15871.58 497.79 52571.32 88888.00 2024-04-23 05:52:44.913 114 15871.62 497.78 52571.33 88888.00 2024-04-23 05:52:45.413 114 15871.60 497.76 52571.32 88888.00 2024-04-23 05:52:45.913 114 15871.58 497.77 52571.32 88888.00 2024-04-23 05:52:46.413 114 15871.56 497.73 52571.28 88888.00 2024-04-23 05:52:46.913 114 15871.54 497.72 52571.26 88888.00 2024-04-23 05:52:47.413 114 15871.53 497.70 52571.26 88888.00 2024-04-23 05:52:47.913 114 15871.51 497.72 52571.23 88888.00 2024-04-23 05:52:48.413 114 15871.53 497.70 52571.17 88888.00 2024-04-23 05:52:48.913 114 15871.51 497.70 52571.14 88888.00 2024-04-23 05:52:49.413 114 15871.50 497.73 52571.17 88888.00 2024-04-23 05:52:49.913 114 15871.58 497.73 52571.18 88888.00 2024-04-23 05:52:50.413 114 15871.60 497.69 52571.15 88888.00 2024-04-23 05:52:50.913 114 15871.58 497.63 52571.14 88888.00 2024-04-23 05:52:51.413 114 15871.51 497.66 52571.16 88888.00 2024-04-23 05:52:51.913 114 15871.48 497.69 52571.18 88888.00 2024-04-23 05:52:52.413 114 15871.52 497.68 52571.22 88888.00 2024-04-23 05:52:52.913 114 15871.57 497.70 52571.26 88888.00 2024-04-23 05:52:53.413 114 15871.56 497.68 52571.26 88888.00 2024-04-23 05:52:53.913 114 15871.52 497.69 52571.25 88888.00 2024-04-23 05:52:54.413 114 15871.47 497.70 52571.25 88888.00 2024-04-23 05:52:54.913 114 15871.49 497.68 52571.23 88888.00 2024-04-23 05:52:55.413 114 15871.47 497.67 52571.22 88888.00 2024-04-23 05:52:55.913 114 15871.44 497.72 52571.28 88888.00 2024-04-23 05:52:56.413 114 15871.45 497.69 52571.29 88888.00 2024-04-23 05:52:56.913 114 15871.48 497.68 52571.27 88888.00 2024-04-23 05:52:57.413 114 15871.52 497.64 52571.24 88888.00 2024-04-23 05:52:57.913 114 15871.57 497.58 52571.21 88888.00 2024-04-23 05:52:58.413 114 15871.56 497.56 52571.26 88888.00 2024-04-23 05:52:58.913 114 15871.61 497.56 52571.29 88888.00 2024-04-23 05:52:59.413 114 15871.58 497.56 52571.27 88888.00 2024-04-23 05:52:59.913 114 15871.60 497.55 52571.25 88888.00 2024-04-23 05:53:00.413 114 15871.56 497.49 52571.22 88888.00 2024-04-23 05:53:00.913 114 15871.59 497.46 52571.22 88888.00 2024-04-23 05:53:01.413 114 15871.56 497.49 52571.25 88888.00 2024-04-23 05:53:01.913 114 15871.49 497.51 52571.21 88888.00 2024-04-23 05:53:02.413 114 15871.48 497.55 52571.16 88888.00 2024-04-23 05:53:02.913 114 15871.50 497.53 52571.15 88888.00 2024-04-23 05:53:03.913 114 15871.48 497.51 52571.22 88888.00 2024-04-23 05:53:04.413 114 15871.44 497.49 52571.20 88888.00 2024-04-23 05:53:04.913 114 15871.39 497.48 52571.17 88888.00 2024-04-23 05:53:05.413 114 15871.42 497.48 52571.12 88888.00 2024-04-23 05:53:05.913 114 15871.43 497.48 52571.08 88888.00 2024-04-23 05:53:06.413 114 15871.40 497.51 52571.13 88888.00 2024-04-23 05:53:06.913 114 15871.34 497.51 52571.12 88888.00 2024-04-23 05:53:07.413 114 15871.32 497.43 52571.13 88888.00 2024-04-23 05:53:07.913 114 15871.38 497.38 52571.12 88888.00 2024-04-23 05:53:08.413 114 15871.38 497.39 52571.16 88888.00 2024-04-23 05:53:08.913 114 15871.35 497.39 52571.11 88888.00 2024-04-23 05:53:09.413 114 15871.35 497.42 52571.06 88888.00 2024-04-23 05:53:09.913 114 15871.41 497.43 52571.04 88888.00 2024-04-23 05:53:10.413 114 15871.41 497.41 52571.06 88888.00 2024-04-23 05:53:10.913 114 15871.43 497.42 52571.02 88888.00 2024-04-23 05:53:11.413 114 15871.42 497.43 52571.01 88888.00 2024-04-23 05:53:11.913 114 15871.42 497.43 52571.02 88888.00 2024-04-23 05:53:12.413 114 15871.36 497.46 52571.08 88888.00 2024-04-23 05:53:12.913 114 15871.33 497.44 52571.06 88888.00 2024-04-23 05:53:13.413 114 15871.35 497.43 52571.06 88888.00 2024-04-23 05:53:13.913 114 15871.33 497.39 52571.09 88888.00 2024-04-23 05:53:14.413 114 15871.25 497.35 52571.09 88888.00 2024-04-23 05:53:14.913 114 15871.24 497.27 52571.09 88888.00 2024-04-23 05:53:15.413 114 15871.26 497.24 52571.09 88888.00 2024-04-23 05:53:15.913 114 15871.34 497.26 52571.07 88888.00 2024-04-23 05:53:16.413 114 15871.27 497.31 52571.01 88888.00 2024-04-23 05:53:16.913 114 15871.25 497.32 52571.01 88888.00 2024-04-23 05:53:17.413 114 15871.29 497.33 52571.02 88888.00 2024-04-23 05:53:17.913 114 15871.33 497.31 52571.03 88888.00 2024-04-23 05:53:18.413 114 15871.33 497.27 52571.06 88888.00 2024-04-23 05:53:18.913 114 15871.25 497.23 52571.07 88888.00 2024-04-23 05:53:19.413 114 15871.25 497.22 52571.11 88888.00 2024-04-23 05:53:19.913 114 15871.26 497.24 52571.14 88888.00 2024-04-23 05:53:20.413 114 15871.18 497.26 52571.11 88888.00 2024-04-23 05:53:20.913 114 15871.17 497.22 52571.13 88888.00 2024-04-23 05:53:21.413 114 15871.21 497.23 52571.15 88888.00 2024-04-23 05:53:21.913 114 15871.22 497.22 52571.12 88888.00 2024-04-23 05:53:22.413 114 15871.17 497.21 52571.12 88888.00 2024-04-23 05:53:22.913 114 15871.14 497.21 52571.13 88888.00 2024-04-23 05:53:23.413 114 15871.11 497.17 52571.06 88888.00 2024-04-23 05:53:23.913 114 15871.11 497.18 52571.09 88888.00 2024-04-23 05:53:24.413 114 15871.12 497.17 52571.07 88888.00 2024-04-23 05:53:24.913 114 15871.16 497.16 52571.06 88888.00 2024-04-23 05:53:25.413 114 15871.16 497.13 52571.09 88888.00 2024-04-23 05:53:25.913 114 15871.15 497.09 52571.09 88888.00 2024-04-23 05:53:26.413 114 15871.12 497.16 52571.11 88888.00 2024-04-23 05:53:26.913 114 15871.14 497.15 52571.08 88888.00 2024-04-23 05:53:27.413 114 15871.17 497.12 52571.13 88888.00 2024-04-23 05:53:27.913 114 15871.12 497.07 52571.13 88888.00 2024-04-23 05:53:28.413 114 15871.09 497.11 52571.11 88888.00 2024-04-23 05:53:28.913 114 15871.08 497.11 52571.11 88888.00 2024-04-23 05:53:29.413 114 15871.11 497.08 52571.06 88888.00 2024-04-23 05:53:29.913 114 15871.13 497.07 52571.03 88888.00 2024-04-23 05:53:30.413 114 15871.14 497.04 52571.05 88888.00 2024-04-23 05:53:30.913 114 15871.12 497.03 52571.00 88888.00 2024-04-23 05:53:31.413 114 15871.08 497.03 52570.96 88888.00 2024-04-23 05:53:31.913 114 15871.07 497.05 52571.00 88888.00 2024-04-23 05:53:32.413 114 15871.02 497.06 52571.00 88888.00 2024-04-23 05:53:32.913 114 15871.02 497.05 52571.02 88888.00 2024-04-23 05:53:33.913 114 15871.06 496.99 52571.03 88888.00 2024-04-23 05:53:34.413 114 15871.08 496.99 52571.03 88888.00 2024-04-23 05:53:34.913 114 15871.04 496.92 52571.03 88888.00 2024-04-23 05:53:35.413 114 15871.03 496.89 52570.97 88888.00 2024-04-23 05:53:35.913 114 15871.05 496.91 52570.97 88888.00 2024-04-23 05:53:36.413 114 15871.03 496.92 52570.99 88888.00 2024-04-23 05:53:36.913 114 15871.07 496.95 52571.00 88888.00 2024-04-23 05:53:37.413 114 15871.08 496.94 52571.02 88888.00 2024-04-23 05:53:37.913 114 15871.05 496.95 52570.99 88888.00 2024-04-23 05:53:38.413 114 15871.08 496.88 52571.01 88888.00 2024-04-23 05:53:38.913 114 15871.12 496.81 52571.00 88888.00 2024-04-23 05:53:39.413 114 15871.06 496.84 52571.07 88888.00 2024-04-23 05:53:39.913 114 15871.00 496.86 52571.11 88888.00 2024-04-23 05:53:40.413 114 15870.99 496.82 52571.08 88888.00 2024-04-23 05:53:40.913 114 15870.97 496.80 52571.09 88888.00 2024-04-23 05:53:41.413 114 15871.04 496.80 52571.11 88888.00 2024-04-23 05:53:41.913 114 15871.03 496.79 52571.12 88888.00 2024-04-23 05:53:42.413 114 15871.00 496.74 52571.09 88888.00 2024-04-23 05:53:42.913 114 15870.96 496.72 52571.09 88888.00 2024-04-23 05:53:43.413 114 15870.97 496.72 52571.06 88888.00 2024-04-23 05:53:43.913 114 15871.05 496.77 52571.01 88888.00 2024-04-23 05:53:44.413 114 15871.05 496.72 52571.01 88888.00 2024-04-23 05:53:44.913 114 15871.03 496.71 52570.99 88888.00 2024-04-23 05:53:45.413 114 15871.00 496.72 52570.99 88888.00 2024-04-23 05:53:45.913 114 15871.02 496.71 52570.98 88888.00 2024-04-23 05:53:46.413 114 15871.00 496.74 52571.03 88888.00 2024-04-23 05:53:47.413 114 15870.96 496.70 52570.99 88888.00 2024-04-23 05:53:47.913 114 15870.97 496.68 52570.99 88888.00 2024-04-23 05:53:48.413 114 15870.96 496.66 52570.98 88888.00 2024-04-23 05:53:48.913 114 15870.95 496.65 52571.01 88888.00 2024-04-23 05:53:49.413 114 15870.95 496.66 52571.02 88888.00 2024-04-23 05:53:49.913 114 15870.98 496.66 52570.99 88888.00 2024-04-23 05:53:50.413 114 15871.03 496.63 52570.99 88888.00 2024-04-23 05:53:50.913 114 15871.02 496.60 52570.97 88888.00 2024-04-23 05:53:51.413 114 15870.98 496.58 52570.95 88888.00 2024-04-23 05:53:51.913 114 15870.97 496.58 52570.95 88888.00 2024-04-23 05:53:52.413 114 15870.98 496.61 52570.93 88888.00 2024-04-23 05:53:52.913 114 15870.96 496.58 52570.89 88888.00 2024-04-23 05:53:53.413 114 15870.87 496.61 52570.92 88888.00 2024-04-23 05:53:53.913 114 15870.87 496.61 52570.97 88888.00 2024-04-23 05:53:54.413 114 15870.91 496.58 52570.97 88888.00 2024-04-23 05:53:54.913 114 15870.89 496.56 52571.00 88888.00 2024-04-23 05:53:55.413 114 15870.89 496.54 52571.04 88888.00 2024-04-23 05:53:55.913 114 15870.91 496.53 52570.96 88888.00 2024-04-23 05:53:56.413 114 15870.91 496.49 52570.93 88888.00 2024-04-23 05:53:56.913 114 15870.87 496.49 52570.96 88888.00 2024-04-23 05:53:57.413 114 15870.86 496.53 52570.93 88888.00 2024-04-23 05:53:57.913 114 15870.90 496.49 52570.94 88888.00 2024-04-23 05:53:58.413 114 15870.90 496.47 52570.94 88888.00 2024-04-23 05:53:58.913 114 15870.90 496.42 52570.97 88888.00 2024-04-23 05:53:59.413 114 15870.91 496.40 52570.94 88888.00 2024-04-23 05:53:59.913 114 15870.89 496.38 52570.93 88888.00 2024-04-23 05:54:00.413 114 15870.88 496.40 52570.92 88888.00 2024-04-23 05:54:00.913 114 15870.89 496.43 52570.94 88888.00 2024-04-23 05:54:01.413 114 15870.86 496.44 52570.98 88888.00 2024-04-23 05:54:01.913 114 15870.85 496.42 52571.00 88888.00 2024-04-23 05:54:02.413 114 15870.88 496.43 52571.02 88888.00 2024-04-23 05:54:02.913 114 15870.86 496.42 52571.04 88888.00 2024-04-23 05:54:03.413 114 15870.86 496.39 52571.04 88888.00 2024-04-23 05:54:03.913 114 15870.88 496.32 52570.98 88888.00 2024-04-23 05:54:04.413 114 15870.91 496.31 52570.97 88888.00 2024-04-23 05:54:04.913 114 15870.94 496.29 52570.92 88888.00 2024-04-23 05:54:05.413 114 15870.87 496.28 52570.93 88888.00 2024-04-23 05:54:05.913 114 15870.84 496.29 52570.93 88888.00 2024-04-23 05:54:06.413 114 15870.87 496.31 52570.95 88888.00 2024-04-23 05:54:06.913 114 15870.90 496.27 52570.97 88888.00 2024-04-23 05:54:07.413 114 15870.84 496.25 52570.98 88888.00 2024-04-23 05:54:07.913 114 15870.88 496.25 52570.99 88888.00 2024-04-23 05:54:08.413 114 15870.91 496.22 52571.06 88888.00 2024-04-23 05:54:08.913 114 15870.90 496.23 52571.06 88888.00 2024-04-23 05:54:09.413 114 15870.88 496.21 52571.08 88888.00 2024-04-23 05:54:09.913 114 15870.90 496.25 52571.02 88888.00 2024-04-23 05:54:10.413 114 15870.89 496.23 52570.99 88888.00 2024-04-23 05:54:10.913 114 15870.90 496.22 52571.03 88888.00 2024-04-23 05:54:11.413 114 15870.87 496.20 52571.07 88888.00 2024-04-23 05:54:11.913 114 15870.90 496.18 52570.99 88888.00 2024-04-23 05:54:12.413 114 15870.96 496.18 52571.00 88888.00 2024-04-23 05:54:12.913 114 15870.98 496.19 52570.99 88888.00 2024-04-23 05:54:13.413 114 15870.94 496.17 52571.00 88888.00 2024-04-23 05:54:13.913 114 15870.89 496.16 52570.97 88888.00 2024-04-23 05:54:14.413 114 15870.85 496.14 52570.99 88888.00 2024-04-23 05:54:14.913 114 15870.88 496.10 52570.97 88888.00 2024-04-23 05:54:15.413 114 15870.90 496.12 52571.01 88888.00 2024-04-23 05:54:15.913 114 15870.90 496.11 52571.03 88888.00 2024-04-23 05:54:16.413 114 15870.85 496.12 52570.99 88888.00 2024-04-23 05:54:16.913 114 15870.88 496.13 52571.03 88888.00 2024-04-23 05:54:17.413 114 15870.87 496.12 52571.02 88888.00 2024-04-23 05:54:17.913 114 15870.90 496.09 52571.03 88888.00 2024-04-23 05:54:18.913 114 15870.79 496.08 52570.98 88888.00 2024-04-23 05:54:19.413 114 15870.77 496.12 52570.98 88888.00 2024-04-23 05:54:19.913 114 15870.81 496.13 52571.00 88888.00 2024-04-23 05:54:20.413 114 15870.81 496.12 52571.03 88888.00 2024-04-23 05:54:20.913 114 15870.78 496.10 52571.00 88888.00 2024-04-23 05:54:21.413 114 15870.75 496.10 52570.99 88888.00 2024-04-23 05:54:21.913 114 15870.76 496.11 52571.05 88888.00 2024-04-23 05:54:22.413 114 15870.75 496.08 52571.12 88888.00 2024-04-23 05:54:22.913 114 15870.79 496.06 52571.09 88888.00 2024-04-23 05:54:23.413 114 15870.78 496.05 52571.04 88888.00 2024-04-23 05:54:23.913 114 15870.79 496.06 52570.95 88888.00 2024-04-23 05:54:24.413 114 15870.81 496.05 52571.00 88888.00 2024-04-23 05:54:24.913 114 15870.79 496.03 52571.00 88888.00 2024-04-23 05:54:25.413 114 15870.80 496.01 52571.01 88888.00 2024-04-23 05:54:25.913 114 15870.80 496.01 52571.06 88888.00 2024-04-23 05:54:26.413 114 15870.81 496.01 52571.02 88888.00 2024-04-23 05:54:26.913 114 15870.82 496.06 52571.01 88888.00 2024-04-23 05:54:27.413 114 15870.81 496.04 52570.99 88888.00 2024-04-23 05:54:27.913 114 15870.79 496.02 52570.98 88888.00 2024-04-23 05:54:28.913 114 15870.82 496.00 52570.93 88888.00 2024-04-23 05:54:29.413 114 15870.79 495.97 52570.96 88888.00 2024-04-23 05:54:29.913 114 15870.75 495.99 52571.02 88888.00 2024-04-23 05:54:30.413 114 15870.73 496.01 52571.00 88888.00 2024-04-23 05:54:30.913 114 15870.72 496.01 52571.02 88888.00 2024-04-23 05:54:31.413 114 15870.77 495.95 52571.03 88888.00 2024-04-23 05:54:31.913 114 15870.73 495.95 52571.05 88888.00 2024-04-23 05:54:32.413 114 15870.75 495.91 52571.07 88888.00 2024-04-23 05:54:32.913 114 15870.73 495.90 52571.06 88888.00 2024-04-23 05:54:33.413 114 15870.68 495.92 52571.02 88888.00 2024-04-23 05:54:33.913 114 15870.68 495.94 52571.00 88888.00 2024-04-23 05:54:34.413 114 15870.70 495.95 52571.02 88888.00 2024-04-23 05:54:34.913 114 15870.75 495.94 52571.01 88888.00 2024-04-23 05:54:35.413 114 15870.73 495.91 52571.03 88888.00 2024-04-23 05:54:35.913 114 15870.77 495.91 52570.98 88888.00 2024-04-23 05:54:36.413 114 15870.73 495.90 52570.97 88888.00 2024-04-23 05:54:36.913 114 15870.68 495.90 52571.02 88888.00 2024-04-23 05:54:37.413 114 15870.64 495.87 52571.02 88888.00 2024-04-23 05:54:37.913 114 15870.67 495.86 52571.03 88888.00 2024-04-23 05:54:38.913 114 15870.66 495.84 52571.09 88888.00 2024-04-23 05:54:39.413 114 15870.64 495.86 52571.04 88888.00 2024-04-23 05:54:39.913 114 15870.64 495.83 52571.00 88888.00 2024-04-23 05:54:40.413 114 15870.63 495.80 52570.98 88888.00 2024-04-23 05:54:40.913 114 15870.63 495.83 52570.95 88888.00 2024-04-23 05:54:41.413 114 15870.64 495.84 52570.96 88888.00 2024-04-23 05:54:41.913 114 15870.63 495.82 52571.02 88888.00 2024-04-23 05:54:42.413 114 15870.62 495.83 52571.00 88888.00 2024-04-23 05:54:42.913 114 15870.61 495.86 52570.93 88888.00 2024-04-23 05:54:43.413 114 15870.59 495.83 52570.91 88888.00 2024-04-23 05:54:43.913 114 15870.61 495.79 52570.92 88888.00 2024-04-23 05:54:44.413 114 15870.61 495.80 52570.97 88888.00 2024-04-23 05:54:44.913 114 15870.54 495.82 52570.99 88888.00 2024-04-23 05:54:45.413 114 15870.54 495.77 52570.99 88888.00 2024-04-23 05:54:45.913 114 15870.57 495.74 52571.02 88888.00 2024-04-23 05:54:46.413 114 15870.58 495.69 52571.06 88888.00 2024-04-23 05:54:46.913 114 15870.58 495.73 52571.08 88888.00 2024-04-23 05:54:47.413 114 15870.58 495.75 52571.14 88888.00 2024-04-23 05:54:47.913 114 15870.61 495.75 52571.14 88888.00 2024-04-23 05:54:48.913 114 15870.54 495.73 52571.05 88888.00 2024-04-23 05:54:49.413 114 15870.52 495.76 52571.05 88888.00 2024-04-23 05:54:49.913 114 15870.55 495.74 52571.05 88888.00 2024-04-23 05:54:50.413 114 15870.59 495.68 52571.06 88888.00 2024-04-23 05:54:50.913 114 15870.57 495.68 52571.05 88888.00 2024-04-23 05:54:51.413 114 15870.51 495.65 52571.11 88888.00 2024-04-23 05:54:51.913 114 15870.55 495.62 52571.12 88888.00 2024-04-23 05:54:52.413 114 15870.57 495.63 52571.09 88888.00 2024-04-23 05:54:52.913 114 15870.53 495.65 52571.16 88888.00 2024-04-23 05:54:53.413 114 15870.53 495.66 52571.18 88888.00 2024-04-23 05:54:53.913 114 15870.58 495.65 52571.17 88888.00 2024-04-23 05:54:54.413 114 15870.54 495.63 52571.18 88888.00 2024-04-23 05:54:54.913 114 15870.52 495.61 52571.23 88888.00 2024-04-23 05:54:55.413 114 15870.51 495.60 52571.21 88888.00 2024-04-23 05:54:55.913 114 15870.49 495.58 52571.20 88888.00 2024-04-23 05:54:56.413 114 15870.50 495.58 52571.21 88888.00 2024-04-23 05:54:56.913 114 15870.46 495.58 52571.19 88888.00 2024-04-23 05:54:57.413 114 15870.42 495.56 52571.19 88888.00 2024-04-23 05:54:57.913 114 15870.45 495.53 52571.18 88888.00 2024-04-23 05:54:58.413 114 15870.46 495.53 52571.24 88888.00 2024-04-23 05:54:58.913 114 15870.44 495.57 52571.27 88888.00 2024-04-23 05:54:59.413 114 15870.45 495.52 52571.26 88888.00 2024-04-23 05:54:59.913 114 15870.41 495.47 52571.26 88888.00 2024-04-23 05:55:00.413 114 15870.36 495.49 52571.27 88888.00 2024-04-23 05:55:00.913 114 15870.39 495.52 52571.24 88888.00 2024-04-23 05:55:01.413 114 15870.39 495.49 52571.24 88888.00 2024-04-23 05:55:01.913 114 15870.41 495.52 52571.24 88888.00 2024-04-23 05:55:02.413 114 15870.36 495.53 52571.24 88888.00 2024-04-23 05:55:02.913 114 15870.34 495.51 52571.30 88888.00 2024-04-23 05:55:03.413 114 15870.32 495.48 52571.34 88888.00 2024-04-23 05:55:03.913 114 15870.28 495.49 52571.28 88888.00 2024-04-23 05:55:04.413 114 15870.26 495.45 52571.22 88888.00 2024-04-23 05:55:04.913 114 15870.28 495.43 52571.25 88888.00 2024-04-23 05:55:05.413 114 15870.33 495.44 52571.32 88888.00 2024-04-23 05:55:05.913 114 15870.32 495.43 52571.32 88888.00 2024-04-23 05:55:06.413 114 15870.30 495.44 52571.34 88888.00 2024-04-23 05:55:06.913 114 15870.26 495.47 52571.34 88888.00 2024-04-23 05:55:07.413 114 15870.22 495.50 52571.35 88888.00 2024-04-23 05:55:07.913 114 15870.18 495.44 52571.35 88888.00 2024-04-23 05:55:08.413 114 15870.17 495.39 52571.32 88888.00 2024-04-23 05:55:08.913 114 15870.21 495.35 52571.34 88888.00 2024-04-23 05:55:09.413 114 15870.22 495.33 52571.34 88888.00 2024-04-23 05:55:09.913 114 15870.23 495.37 52571.33 88888.00 2024-04-23 05:55:10.413 114 15870.19 495.36 52571.34 88888.00 2024-04-23 05:55:10.913 114 15870.15 495.37 52571.33 88888.00 2024-04-23 05:55:11.413 114 15870.13 495.34 52571.26 88888.00 2024-04-23 05:55:11.913 114 15870.15 495.33 52571.29 88888.00 2024-04-23 05:55:12.413 114 15870.21 495.31 52571.33 88888.00 2024-04-23 05:55:12.913 114 15870.22 495.36 52571.35 88888.00 2024-04-23 05:55:13.413 114 15870.19 495.41 52571.37 88888.00 2024-04-23 05:55:13.913 114 15870.10 495.42 52571.32 88888.00 2024-04-23 05:55:14.413 114 15870.05 495.39 52571.28 88888.00 2024-04-23 05:55:14.913 114 15870.01 495.35 52571.30 88888.00 2024-04-23 05:55:15.413 114 15870.04 495.37 52571.32 88888.00 2024-04-23 05:55:15.913 114 15870.04 495.35 52571.32 88888.00 2024-04-23 05:55:16.913 114 15869.99 495.32 52571.28 88888.00 2024-04-23 05:55:17.413 114 15870.01 495.30 52571.30 88888.00 2024-04-23 05:55:17.913 114 15870.06 495.27 52571.29 88888.00 2024-04-23 05:55:18.413 114 15870.07 495.25 52571.26 88888.00 2024-04-23 05:55:18.913 114 15870.05 495.28 52571.23 88888.00 2024-04-23 05:55:19.413 114 15870.03 495.33 52571.24 88888.00 2024-04-23 05:55:19.913 114 15870.03 495.30 52571.27 88888.00 2024-04-23 05:55:20.413 114 15870.00 495.27 52571.28 88888.00 2024-04-23 05:55:20.913 114 15870.00 495.33 52571.35 88888.00 2024-04-23 05:55:21.413 114 15869.97 495.32 52571.41 88888.00 2024-04-23 05:55:21.913 114 15869.99 495.26 52571.41 88888.00 2024-04-23 05:55:22.413 114 15869.99 495.24 52571.38 88888.00 2024-04-23 05:55:22.913 114 15869.99 495.25 52571.41 88888.00 2024-04-23 05:55:23.413 114 15870.04 495.21 52571.41 88888.00 2024-04-23 05:55:23.913 114 15870.06 495.23 52571.39 88888.00 2024-04-23 05:55:24.413 114 15870.04 495.22 52571.39 88888.00 2024-04-23 05:55:24.913 114 15870.07 495.22 52571.42 88888.00 2024-04-23 05:55:25.413 114 15870.07 495.21 52571.38 88888.00 2024-04-23 05:55:25.913 114 15870.01 495.27 52571.36 88888.00 2024-04-23 05:55:26.413 114 15870.01 495.24 52571.36 88888.00 2024-04-23 05:55:26.913 114 15870.00 495.16 52571.33 88888.00 2024-04-23 05:55:27.413 114 15870.00 495.16 52571.38 88888.00 2024-04-23 05:55:27.913 114 15870.00 495.19 52571.44 88888.00 2024-04-23 05:55:28.413 114 15869.99 495.21 52571.43 88888.00 2024-04-23 05:55:28.913 114 15869.92 495.21 52571.44 88888.00 2024-04-23 05:55:29.413 114 15869.97 495.22 52571.41 88888.00 2024-04-23 05:55:30.413 114 15870.04 495.19 52571.42 88888.00 2024-04-23 05:55:30.913 114 15869.98 495.17 52571.46 88888.00 2024-04-23 05:55:31.413 114 15869.94 495.14 52571.48 88888.00 2024-04-23 05:55:31.913 114 15870.00 495.14 52571.46 88888.00 2024-04-23 05:55:32.413 114 15869.97 495.16 52571.41 88888.00 2024-04-23 05:55:32.913 114 15869.97 495.15 52571.37 88888.00 2024-04-23 05:55:33.413 114 15869.94 495.13 52571.38 88888.00 2024-04-23 05:55:33.913 114 15869.95 495.14 52571.42 88888.00 2024-04-23 05:55:34.413 114 15869.95 495.15 52571.48 88888.00 2024-04-23 05:55:34.913 114 15869.96 495.16 52571.57 88888.00 2024-04-23 05:55:35.413 114 15869.99 495.15 52571.56 88888.00 2024-04-23 05:55:35.913 114 15869.98 495.17 52571.55 88888.00 2024-04-23 05:55:36.413 114 15869.96 495.16 52571.49 88888.00 2024-04-23 05:55:36.913 114 15869.97 495.16 52571.50 88888.00 2024-04-23 05:55:37.413 114 15869.97 495.13 52571.49 88888.00 2024-04-23 05:55:37.913 114 15869.96 495.13 52571.52 88888.00 2024-04-23 05:55:38.413 114 15869.97 495.10 52571.55 88888.00 2024-04-23 05:55:38.913 114 15869.94 495.06 52571.55 88888.00 2024-04-23 05:55:39.413 114 15869.97 495.13 52571.55 88888.00 2024-04-23 05:55:39.913 114 15869.97 495.17 52571.49 88888.00 2024-04-23 05:55:40.413 114 15869.89 495.19 52571.42 88888.00 2024-04-23 05:55:40.913 114 15869.83 495.16 52571.44 88888.00 2024-04-23 05:55:41.413 114 15869.85 495.13 52571.49 88888.00 2024-04-23 05:55:41.913 114 15869.88 495.15 52571.55 88888.00 2024-04-23 05:55:42.413 114 15869.90 495.14 52571.56 88888.00 2024-04-23 05:55:42.913 114 15869.86 495.17 52571.62 88888.00 2024-04-23 05:55:43.413 114 15869.89 495.19 52571.65 88888.00 2024-04-23 05:55:43.913 114 15869.90 495.17 52571.62 88888.00 2024-04-23 05:55:44.413 114 15869.81 495.13 52571.62 88888.00 2024-04-23 05:55:44.913 114 15869.79 495.13 52571.61 88888.00 2024-04-23 05:55:45.413 114 15869.81 495.13 52571.65 88888.00 2024-04-23 05:55:45.913 114 15869.87 495.13 52571.57 88888.00 2024-04-23 05:55:46.413 114 15869.86 495.14 52571.52 88888.00 2024-04-23 05:55:46.913 114 15869.83 495.13 52571.52 88888.00 2024-04-23 05:55:47.413 114 15869.82 495.11 52571.57 88888.00 2024-04-23 05:55:47.913 114 15869.81 495.07 52571.56 88888.00 2024-04-23 05:55:48.413 114 15869.83 495.08 52571.58 88888.00 2024-04-23 05:55:48.913 114 15869.82 495.11 52571.61 88888.00 2024-04-23 05:55:49.413 114 15869.83 495.08 52571.62 88888.00 2024-04-23 05:55:50.413 114 15869.78 495.13 52571.64 88888.00 2024-04-23 05:55:50.913 114 15869.79 495.10 52571.67 88888.00 2024-04-23 05:55:51.413 114 15869.82 495.10 52571.63 88888.00 2024-04-23 05:55:51.913 114 15869.73 495.15 52571.64 88888.00 2024-04-23 05:55:52.413 114 15869.72 495.17 52571.65 88888.00 2024-04-23 05:55:52.913 114 15869.72 495.19 52571.67 88888.00 2024-04-23 05:55:53.413 114 15869.73 495.21 52571.63 88888.00 2024-04-23 05:55:53.913 114 15869.70 495.17 52571.60 88888.00 2024-04-23 05:55:54.413 114 15869.72 495.14 52571.59 88888.00 2024-04-23 05:55:54.913 114 15869.70 495.17 52571.52 88888.00 2024-04-23 05:55:55.413 114 15869.64 495.16 52571.55 88888.00 2024-04-23 05:55:55.913 114 15869.66 495.15 52571.63 88888.00 2024-04-23 05:55:56.413 114 15869.70 495.14 52571.68 88888.00 2024-04-23 05:55:56.913 114 15869.68 495.15 52571.67 88888.00 2024-04-23 05:55:57.413 114 15869.72 495.17 52571.69 88888.00 2024-04-23 05:55:57.913 114 15869.73 495.16 52571.67 88888.00 2024-04-23 05:55:58.413 114 15869.72 495.14 52571.65 88888.00 2024-04-23 05:55:58.913 114 15869.72 495.17 52571.69 88888.00 2024-04-23 05:55:59.413 114 15869.71 495.23 52571.67 88888.00 2024-04-23 05:55:59.913 114 15869.68 495.25 52571.69 88888.00 2024-04-23 05:56:00.413 114 15869.71 495.27 52571.72 88888.00 2024-04-23 05:56:00.913 114 15869.69 495.24 52571.63 88888.00 2024-04-23 05:56:01.413 114 15869.70 495.24 52571.64 88888.00 2024-04-23 05:56:01.913 114 15869.64 495.25 52571.59 88888.00 2024-04-23 05:56:02.413 114 15869.62 495.23 52571.56 88888.00 2024-04-23 05:56:02.913 114 15869.61 495.28 52571.60 88888.00 2024-04-23 05:56:03.413 114 15869.59 495.32 52571.66 88888.00 2024-04-23 05:56:03.913 114 15869.66 495.28 52571.61 88888.00 2024-04-23 05:56:04.413 114 15869.67 495.26 52571.59 88888.00 2024-04-23 05:56:04.913 114 15869.67 495.26 52571.63 88888.00 2024-04-23 05:56:05.413 114 15869.68 495.28 52571.64 88888.00 2024-04-23 05:56:05.913 114 15869.64 495.30 52571.60 88888.00 2024-04-23 05:56:06.413 114 15869.59 495.32 52571.60 88888.00 2024-04-23 05:56:06.913 114 15869.64 495.33 52571.63 88888.00 2024-04-23 05:56:07.413 114 15869.64 495.32 52571.68 88888.00 2024-04-23 05:56:07.913 114 15869.61 495.36 52571.66 88888.00 2024-04-23 05:56:08.413 114 15869.61 495.40 52571.67 88888.00 2024-04-23 05:56:08.913 114 15869.59 495.41 52571.64 88888.00 2024-04-23 05:56:09.413 114 15869.63 495.42 52571.63 88888.00 2024-04-23 05:56:09.913 114 15869.66 495.43 52571.70 88888.00 2024-04-23 05:56:10.413 114 15869.69 495.44 52571.75 88888.00 2024-04-23 05:56:10.913 114 15869.66 495.43 52571.76 88888.00 2024-04-23 05:56:11.413 114 15869.64 495.41 52571.73 88888.00 2024-04-23 05:56:11.913 114 15869.62 495.39 52571.75 88888.00 2024-04-23 05:56:12.413 114 15869.55 495.40 52571.78 88888.00 2024-04-23 05:56:12.913 114 15869.51 495.41 52571.77 88888.00 2024-04-23 05:56:13.413 114 15869.52 495.43 52571.82 88888.00 2024-04-23 05:56:13.913 114 15869.55 495.42 52571.81 88888.00 2024-04-23 05:56:14.413 114 15869.55 495.43 52571.78 88888.00 2024-04-23 05:56:14.913 114 15869.54 495.41 52571.75 88888.00 2024-04-23 05:56:15.413 114 15869.50 495.42 52571.72 88888.00 2024-04-23 05:56:15.913 114 15869.49 495.39 52571.72 88888.00 2024-04-23 05:56:16.413 114 15869.53 495.44 52571.70 88888.00 2024-04-23 05:56:16.913 114 15869.57 495.47 52571.74 88888.00 2024-04-23 05:56:17.413 114 15869.58 495.48 52571.79 88888.00 2024-04-23 05:56:17.913 114 15869.54 495.50 52571.75 88888.00 2024-04-23 05:56:18.413 114 15869.55 495.52 52571.70 88888.00 2024-04-23 05:56:18.913 114 15869.54 495.52 52571.70 88888.00 2024-04-23 05:56:19.413 114 15869.52 495.44 52571.73 88888.00 2024-04-23 05:56:19.913 114 15869.53 495.41 52571.72 88888.00 2024-04-23 05:56:20.413 114 15869.60 495.42 52571.67 88888.00 2024-04-23 05:56:20.913 114 15869.59 495.50 52571.67 88888.00 2024-04-23 05:56:21.413 114 15869.49 495.53 52571.70 88888.00 2024-04-23 05:56:21.913 114 15869.50 495.48 52571.73 88888.00 2024-04-23 05:56:22.413 114 15869.49 495.48 52571.77 88888.00 2024-04-23 05:56:22.913 114 15869.50 495.47 52571.79 88888.00 2024-04-23 05:56:23.413 114 15869.50 495.48 52571.78 88888.00 2024-04-23 05:56:23.913 114 15869.46 495.52 52571.76 88888.00 2024-04-23 05:56:24.413 114 15869.46 495.50 52571.73 88888.00 2024-04-23 05:56:24.913 114 15869.46 495.53 52571.79 88888.00 2024-04-23 05:56:25.413 114 15869.48 495.57 52571.85 88888.00 2024-04-23 05:56:25.913 114 15869.48 495.56 52571.77 88888.00 2024-04-23 05:56:26.413 114 15869.46 495.58 52571.74 88888.00 2024-04-23 05:56:26.913 114 15869.45 495.58 52571.80 88888.00 2024-04-23 05:56:27.413 114 15869.44 495.54 52571.84 88888.00 2024-04-23 05:56:27.913 114 15869.46 495.53 52571.84 88888.00 2024-04-23 05:56:28.413 114 15869.50 495.50 52571.81 88888.00 2024-04-23 05:56:28.913 114 15869.45 495.53 52571.80 88888.00 2024-04-23 05:56:29.413 114 15869.42 495.53 52571.80 88888.00 2024-04-23 05:56:29.913 114 15869.37 495.56 52571.79 88888.00 2024-04-23 05:56:30.413 114 15869.41 495.56 52571.75 88888.00 2024-04-23 05:56:30.913 114 15869.44 495.57 52571.73 88888.00 2024-04-23 05:56:31.413 114 15869.42 495.57 52571.72 88888.00 2024-04-23 05:56:31.913 114 15869.40 495.59 52571.76 88888.00 2024-04-23 05:56:32.413 114 15869.41 495.60 52571.84 88888.00 2024-04-23 05:56:32.913 114 15869.48 495.61 52571.90 88888.00 2024-04-23 05:56:33.413 114 15869.46 495.62 52571.87 88888.00 2024-04-23 05:56:33.913 114 15869.41 495.67 52571.88 88888.00 2024-04-23 05:56:34.413 114 15869.36 495.69 52571.88 88888.00 2024-04-23 05:56:34.913 114 15869.39 495.73 52571.90 88888.00 2024-04-23 05:56:35.413 114 15869.40 495.73 52571.92 88888.00 2024-04-23 05:56:35.913 114 15869.43 495.68 52571.95 88888.00 2024-04-23 05:56:36.413 114 15869.44 495.70 52571.90 88888.00 2024-04-23 05:56:36.913 114 15869.37 495.69 52571.90 88888.00 2024-04-23 05:56:37.413 114 15869.34 495.69 52571.87 88888.00 2024-04-23 05:56:37.913 114 15869.37 495.66 52571.83 88888.00 2024-04-23 05:56:38.413 114 15869.43 495.67 52571.85 88888.00 2024-04-23 05:56:38.913 114 15869.42 495.66 52571.87 88888.00 2024-04-23 05:56:39.413 114 15869.36 495.63 52571.94 88888.00 2024-04-23 05:56:39.913 114 15869.41 495.67 52571.90 88888.00 2024-04-23 05:56:40.404 114 15869.41 495.67 52571.86 88888.00 2024-04-23 05:56:40.904 114 15869.39 495.68 52571.85 88888.00 2024-04-23 05:56:41.404 114 15869.36 495.67 52571.82 88888.00 2024-04-23 05:56:41.904 114 15869.39 495.65 52571.86 88888.00 2024-04-23 05:56:42.404 114 15869.36 495.62 52571.87 88888.00 2024-04-23 05:56:42.904 114 15869.33 495.65 52571.85 88888.00 2024-04-23 05:56:43.404 114 15869.35 495.68 52571.84 88888.00 2024-04-23 05:56:43.904 114 15869.37 495.68 52571.87 88888.00 2024-04-23 05:56:44.404 114 15869.36 495.70 52571.85 88888.00 2024-04-23 05:56:44.904 114 15869.39 495.67 52571.80 88888.00 2024-04-23 05:56:45.404 114 15869.37 495.65 52571.82 88888.00 2024-04-23 05:56:45.904 114 15869.34 495.65 52571.83 88888.00 2024-04-23 05:56:46.404 114 15869.35 495.65 52571.84 88888.00 2024-04-23 05:56:46.904 114 15869.28 495.65 52571.90 88888.00 2024-04-23 05:56:47.404 114 15869.23 495.69 52571.89 88888.00 2024-04-23 05:56:47.904 114 15869.28 495.73 52571.89 88888.00 2024-04-23 05:56:48.404 114 15869.27 495.71 52571.92 88888.00 2024-04-23 05:56:48.904 114 15869.27 495.68 52571.90 88888.00 2024-04-23 05:56:49.904 114 15869.28 495.68 52571.90 88888.00 2024-04-23 05:56:50.404 114 15869.27 495.66 52571.93 88888.00 2024-04-23 05:56:50.904 114 15869.28 495.71 52571.95 88888.00 2024-04-23 05:56:52.404 114 15869.19 495.63 52571.87 88888.00 2024-04-23 05:56:52.904 114 15869.15 495.63 52571.86 88888.00 2024-04-23 05:56:53.404 114 15869.15 495.66 52571.86 88888.00 2024-04-23 05:56:53.904 114 15869.13 495.62 52571.90 88888.00 2024-04-23 05:56:54.404 114 15869.14 495.63 52571.92 88888.00 2024-04-23 05:56:54.904 114 15869.15 495.62 52571.95 88888.00 2024-04-23 05:56:55.404 114 15869.13 495.63 52571.99 88888.00 2024-04-23 05:56:55.904 114 15869.10 495.70 52571.93 88888.00 2024-04-23 05:56:56.404 114 15869.14 495.70 52571.93 88888.00 2024-04-23 05:56:56.904 114 15869.10 495.74 52571.94 88888.00 2024-04-23 05:56:57.404 114 15869.08 495.76 52571.93 88888.00 2024-04-23 05:56:57.904 114 15869.05 495.76 52571.95 88888.00 2024-04-23 05:56:58.404 114 15869.01 495.75 52571.96 88888.00 2024-04-23 05:56:58.904 114 15869.03 495.74 52571.95 88888.00 2024-04-23 05:56:59.404 114 15869.05 495.74 52571.92 88888.00 2024-04-23 05:56:59.904 114 15869.05 495.79 52571.97 88888.00 2024-04-23 05:57:00.404 114 15869.07 495.85 52572.02 88888.00 2024-04-23 05:57:00.904 114 15869.03 495.82 52572.04 88888.00 2024-04-23 05:57:01.904 114 15868.98 495.70 52572.09 88888.00 2024-04-23 05:57:02.404 114 15869.00 495.74 52572.07 88888.00 2024-04-23 05:57:02.904 114 15869.01 495.79 52572.06 88888.00 2024-04-23 05:57:03.404 114 15868.97 495.86 52572.02 88888.00 2024-04-23 05:57:03.904 114 15868.96 495.86 52571.99 88888.00 2024-04-23 05:57:04.404 114 15868.89 495.85 52572.01 88888.00 2024-04-23 05:57:04.904 114 15868.85 495.78 52571.99 88888.00 2024-04-23 05:57:05.404 114 15868.85 495.77 52571.99 88888.00 2024-04-23 05:57:05.904 114 15868.83 495.76 52572.01 88888.00 2024-04-23 05:57:06.404 114 15868.82 495.78 52572.04 88888.00 2024-04-23 05:57:06.904 114 15868.83 495.80 52572.01 88888.00 2024-04-23 05:57:07.404 114 15868.79 495.84 52572.04 88888.00 2024-04-23 05:57:07.904 114 15868.79 495.85 52572.06 88888.00 2024-04-23 05:57:08.404 114 15868.78 495.86 52572.07 88888.00 2024-04-23 05:57:08.904 114 15868.77 495.88 52572.09 88888.00 2024-04-23 05:57:09.904 114 15868.76 495.84 52572.04 88888.00 2024-04-23 05:57:10.404 114 15868.74 495.83 52572.02 88888.00 2024-04-23 05:57:10.904 114 15868.73 495.90 52572.07 88888.00 2024-04-23 05:57:11.904 114 15868.72 495.87 52572.05 88888.00 2024-04-23 05:57:12.404 114 15868.68 495.90 52572.07 88888.00 2024-04-23 05:57:12.904 114 15868.72 495.91 52572.05 88888.00 2024-04-23 05:57:13.404 114 15868.72 495.87 52572.05 88888.00 2024-04-23 05:57:13.904 114 15868.67 495.87 52571.99 88888.00 2024-04-23 05:57:14.404 114 15868.68 495.93 52571.98 88888.00 2024-04-23 05:57:14.904 114 15868.67 495.90 52571.94 88888.00 2024-04-23 05:57:15.404 114 15868.64 495.91 52571.95 88888.00 2024-04-23 05:57:15.904 114 15868.65 495.94 52572.00 88888.00 2024-04-23 05:57:16.404 114 15868.70 495.95 52572.01 88888.00 2024-04-23 05:57:16.904 114 15868.68 495.92 52572.02 88888.00 2024-04-23 05:57:17.404 114 15868.71 495.84 52572.02 88888.00 2024-04-23 05:57:17.904 114 15868.71 495.86 52572.01 88888.00 2024-04-23 05:57:18.404 114 15868.74 495.86 52572.00 88888.00 2024-04-23 05:57:18.904 114 15868.74 495.91 52571.99 88888.00 2024-04-23 05:57:19.404 114 15868.68 495.91 52571.98 88888.00 2024-04-23 05:57:19.904 114 15868.64 495.92 52571.96 88888.00 2024-04-23 05:57:20.404 114 15868.68 495.94 52572.01 88888.00 2024-04-23 05:57:20.904 114 15868.63 495.93 52572.03 88888.00 2024-04-23 05:57:21.404 114 15868.62 495.94 52572.01 88888.00 2024-04-23 05:57:21.904 114 15868.62 495.94 52572.00 88888.00 2024-04-23 05:57:22.404 114 15868.61 495.92 52572.06 88888.00 2024-04-23 05:57:22.904 114 15868.64 495.93 52572.16 88888.00 2024-04-23 05:57:23.404 114 15868.62 495.91 52572.20 88888.00 2024-04-23 05:57:23.904 114 15868.65 495.88 52572.16 88888.00 2024-04-23 05:57:24.404 114 15868.70 495.90 52572.13 88888.00 2024-04-23 05:57:24.904 114 15868.72 495.93 52572.16 88888.00 2024-04-23 05:57:25.404 114 15868.72 495.97 52572.15 88888.00 2024-04-23 05:57:25.904 114 15868.69 495.97 52572.09 88888.00 2024-04-23 05:57:26.404 114 15868.65 495.94 52572.16 88888.00 2024-04-23 05:57:26.904 114 15868.65 495.96 52572.21 88888.00 2024-04-23 05:57:27.404 114 15868.63 495.99 52572.20 88888.00 2024-04-23 05:57:27.904 114 15868.63 495.99 52572.17 88888.00 2024-04-23 05:57:28.404 114 15868.62 496.01 52572.07 88888.00 2024-04-23 05:57:28.904 114 15868.58 496.01 52572.05 88888.00 2024-04-23 05:57:29.904 114 15868.58 496.00 52572.12 88888.00 2024-04-23 05:57:30.404 114 15868.61 496.01 52572.16 88888.00 2024-04-23 05:57:30.904 114 15868.65 496.00 52572.16 88888.00 2024-04-23 05:57:31.404 114 15868.63 495.95 52572.17 88888.00 2024-04-23 05:57:31.904 114 15868.61 495.92 52572.19 88888.00 2024-04-23 05:57:32.404 114 15868.61 495.94 52572.23 88888.00 2024-04-23 05:57:32.904 114 15868.58 495.93 52572.19 88888.00 2024-04-23 05:57:33.404 114 15868.61 495.96 52572.18 88888.00 2024-04-23 05:57:33.904 114 15868.56 496.00 52572.14 88888.00 2024-04-23 05:57:34.404 114 15868.54 495.96 52572.14 88888.00 2024-04-23 05:57:34.904 114 15868.59 495.97 52572.15 88888.00 2024-04-23 05:57:35.404 114 15868.53 495.93 52572.13 88888.00 2024-04-23 05:57:35.904 114 15868.46 495.92 52572.15 88888.00 2024-04-23 05:57:36.404 114 15868.51 495.95 52572.13 88888.00 2024-04-23 05:57:36.904 114 15868.53 495.95 52572.16 88888.00 2024-04-23 05:57:37.404 114 15868.56 495.96 52572.23 88888.00 2024-04-23 05:57:37.904 114 15868.56 495.96 52572.21 88888.00 2024-04-23 05:57:38.404 114 15868.56 495.96 52572.19 88888.00 2024-04-23 05:57:38.904 114 15868.59 495.97 52572.16 88888.00 2024-04-23 05:57:39.404 114 15868.54 495.99 52572.13 88888.00 2024-04-23 05:57:39.904 114 15868.51 495.99 52572.14 88888.00 2024-04-23 05:57:40.404 114 15868.52 496.03 52572.16 88888.00 2024-04-23 05:57:40.904 114 15868.54 496.03 52572.20 88888.00 2024-04-23 05:57:41.404 114 15868.54 496.03 52572.22 88888.00 2024-04-23 05:57:41.904 114 15868.55 496.02 52572.24 88888.00 2024-04-23 05:57:42.404 114 15868.53 496.03 52572.17 88888.00 2024-04-23 05:57:42.904 114 15868.55 496.04 52572.12 88888.00 2024-04-23 05:57:43.404 114 15868.53 496.09 52572.18 88888.00 2024-04-23 05:57:43.904 114 15868.55 496.09 52572.23 88888.00 2024-04-23 05:57:44.404 114 15868.54 496.10 52572.22 88888.00 2024-04-23 05:57:44.904 114 15868.54 496.09 52572.24 88888.00 2024-04-23 05:57:45.404 114 15868.53 496.12 52572.29 88888.00 2024-04-23 05:57:45.904 114 15868.50 496.12 52572.30 88888.00 2024-04-23 05:57:46.404 114 15868.52 496.09 52572.30 88888.00 2024-04-23 05:57:46.904 114 15868.50 496.06 52572.32 88888.00 2024-04-23 05:57:47.404 114 15868.59 496.10 52572.30 88888.00 2024-04-23 05:57:47.904 114 15868.55 496.12 52572.34 88888.00 2024-04-23 05:57:48.404 114 15868.54 496.10 52572.37 88888.00 2024-04-23 05:57:48.904 114 15868.55 496.06 52572.38 88888.00 2024-04-23 05:57:49.404 114 15868.55 496.06 52572.37 88888.00 2024-04-23 05:57:49.904 114 15868.51 496.08 52572.29 88888.00 2024-04-23 05:57:50.404 114 15868.50 496.12 52572.27 88888.00 2024-04-23 05:57:50.904 114 15868.51 496.12 52572.35 88888.00 2024-04-23 05:57:51.404 114 15868.47 496.12 52572.36 88888.00 2024-04-23 05:57:51.904 114 15868.53 496.09 52572.29 88888.00 2024-04-23 05:57:52.404 114 15868.51 496.10 52572.33 88888.00 2024-04-23 05:57:52.904 114 15868.49 496.13 52572.36 88888.00 2024-04-23 05:57:53.404 114 15868.51 496.14 52572.35 88888.00 2024-04-23 05:57:53.904 114 15868.55 496.13 52572.38 88888.00 2024-04-23 05:57:54.404 114 15868.55 496.12 52572.33 88888.00 2024-04-23 05:57:54.904 114 15868.53 496.09 52572.36 88888.00 2024-04-23 05:57:55.404 114 15868.55 496.11 52572.34 88888.00 2024-04-23 05:57:55.904 114 15868.53 496.14 52572.36 88888.00 2024-04-23 05:57:56.404 114 15868.51 496.16 52572.37 88888.00 2024-04-23 05:57:56.904 114 15868.56 496.13 52572.36 88888.00 2024-04-23 05:57:57.404 114 15868.60 496.13 52572.33 88888.00 2024-04-23 05:57:57.904 114 15868.60 496.17 52572.33 88888.00 2024-04-23 05:57:58.404 114 15868.54 496.19 52572.37 88888.00 2024-04-23 05:57:58.904 114 15868.56 496.19 52572.36 88888.00 2024-04-23 05:57:59.404 114 15868.59 496.14 52572.34 88888.00 2024-04-23 05:57:59.904 114 15868.56 496.20 52572.38 88888.00 2024-04-23 05:58:00.404 114 15868.60 496.23 52572.42 88888.00 2024-04-23 05:58:00.904 114 15868.58 496.22 52572.44 88888.00 2024-04-23 05:58:01.404 114 15868.56 496.23 52572.42 88888.00 2024-04-23 05:58:01.904 114 15868.54 496.20 52572.40 88888.00 2024-04-23 05:58:02.404 114 15868.53 496.19 52572.38 88888.00 2024-04-23 05:58:02.904 114 15868.47 496.20 52572.41 88888.00 2024-04-23 05:58:03.404 114 15868.49 496.20 52572.39 88888.00 2024-04-23 05:58:03.904 114 15868.51 496.20 52572.35 88888.00 2024-04-23 05:58:04.404 114 15868.47 496.25 52572.33 88888.00 2024-04-23 05:58:04.904 114 15868.47 496.27 52572.33 88888.00 2024-04-23 05:58:05.404 114 15868.50 496.26 52572.39 88888.00 2024-04-23 05:58:05.904 114 15868.53 496.23 52572.46 88888.00 2024-04-23 05:58:06.404 114 15868.53 496.23 52572.45 88888.00 2024-04-23 05:58:06.904 114 15868.55 496.22 52572.48 88888.00 2024-04-23 05:58:07.404 114 15868.55 496.25 52572.49 88888.00 2024-04-23 05:58:07.904 114 15868.49 496.28 52572.50 88888.00 2024-04-23 05:58:08.404 114 15868.46 496.25 52572.47 88888.00 2024-04-23 05:58:08.904 114 15868.45 496.23 52572.47 88888.00 2024-04-23 05:58:09.404 114 15868.51 496.26 52572.45 88888.00 2024-04-23 05:58:09.904 114 15868.52 496.26 52572.42 88888.00 2024-04-23 05:58:10.404 114 15868.52 496.28 52572.42 88888.00 2024-04-23 05:58:10.904 114 15868.47 496.30 52572.47 88888.00 2024-04-23 05:58:11.404 114 15868.45 496.27 52572.47 88888.00 2024-04-23 05:58:11.904 114 15868.45 496.29 52572.45 88888.00 2024-04-23 05:58:12.404 114 15868.44 496.30 52572.47 88888.00 2024-04-23 05:58:12.904 114 15868.46 496.28 52572.51 88888.00 2024-04-23 05:58:13.404 114 15868.43 496.30 52572.54 88888.00 2024-04-23 05:58:13.904 114 15868.43 496.29 52572.53 88888.00 2024-04-23 05:58:14.404 114 15868.41 496.29 52572.53 88888.00 2024-04-23 05:58:14.904 114 15868.42 496.32 52572.51 88888.00 2024-04-23 05:58:15.404 114 15868.41 496.36 52572.50 88888.00 2024-04-23 05:58:15.904 114 15868.43 496.34 52572.49 88888.00 2024-04-23 05:58:16.404 114 15868.42 496.32 52572.49 88888.00 2024-04-23 05:58:16.904 114 15868.44 496.34 52572.45 88888.00 2024-04-23 05:58:17.404 114 15868.51 496.35 52572.50 88888.00 2024-04-23 05:58:17.904 114 15868.47 496.36 52572.46 88888.00 2024-04-23 05:58:18.404 114 15868.40 496.36 52572.41 88888.00 2024-04-23 05:58:18.904 114 15868.40 496.35 52572.37 88888.00 2024-04-23 05:58:19.404 114 15868.38 496.38 52572.38 88888.00 2024-04-23 05:58:19.904 114 15868.37 496.40 52572.38 88888.00 2024-04-23 05:58:20.404 114 15868.37 496.38 52572.36 88888.00 2024-04-23 05:58:20.904 114 15868.36 496.40 52572.34 88888.00 2024-04-23 05:58:21.404 114 15868.36 496.42 52572.32 88888.00 2024-04-23 05:58:21.904 114 15868.32 496.39 52572.32 88888.00 2024-04-23 05:58:22.404 114 15868.31 496.42 52572.32 88888.00 2024-04-23 05:58:22.904 114 15868.34 496.42 52572.29 88888.00 2024-04-23 05:58:23.404 114 15868.33 496.42 52572.41 88888.00 2024-04-23 05:58:23.904 114 15868.38 496.38 52572.45 88888.00 2024-04-23 05:58:24.404 114 15868.38 496.42 52572.50 88888.00 2024-04-23 05:58:24.904 114 15868.36 496.44 52572.54 88888.00 2024-04-23 05:58:25.404 114 15868.29 496.43 52572.55 88888.00 2024-04-23 05:58:25.904 114 15868.28 496.44 52572.49 88888.00 2024-04-23 05:58:26.404 114 15868.27 496.43 52572.49 88888.00 2024-04-23 05:58:26.904 114 15868.29 496.44 52572.54 88888.00 2024-04-23 05:58:27.404 114 15868.31 496.44 52572.57 88888.00 2024-04-23 05:58:27.904 114 15868.27 496.43 52572.58 88888.00 2024-04-23 05:58:28.404 114 15868.25 496.43 52572.57 88888.00 2024-04-23 05:58:28.904 114 15868.25 496.42 52572.56 88888.00 2024-04-23 05:58:29.404 114 15868.26 496.44 52572.49 88888.00 2024-04-23 05:58:29.904 114 15868.27 496.46 52572.46 88888.00 2024-04-23 05:58:30.404 114 15868.27 496.44 52572.48 88888.00 2024-04-23 05:58:30.904 114 15868.29 496.44 52572.48 88888.00 2024-04-23 05:58:31.404 114 15868.26 496.47 52572.45 88888.00 2024-04-23 05:58:31.904 114 15868.23 496.45 52572.44 88888.00 2024-04-23 05:58:32.404 114 15868.22 496.45 52572.44 88888.00 2024-04-23 05:58:33.404 114 15868.24 496.44 52572.37 88888.00 2024-04-23 05:58:33.904 114 15868.24 496.47 52572.37 88888.00 2024-04-23 05:58:34.404 114 15868.27 496.52 52572.42 88888.00 2024-04-23 05:58:34.904 114 15868.20 496.52 52572.45 88888.00 2024-04-23 05:58:35.404 114 15868.23 496.49 52572.44 88888.00 2024-04-23 05:58:35.904 114 15868.25 496.47 52572.42 88888.00 2024-04-23 05:58:36.404 114 15868.20 496.47 52572.45 88888.00 2024-04-23 05:58:36.904 114 15868.22 496.51 52572.49 88888.00 2024-04-23 05:58:37.404 114 15868.24 496.56 52572.55 88888.00 2024-04-23 05:58:37.904 114 15868.23 496.55 52572.54 88888.00 2024-04-23 05:58:38.404 114 15868.26 496.52 52572.57 88888.00 2024-04-23 05:58:38.904 114 15868.26 496.52 52572.60 88888.00 2024-04-23 05:58:39.404 114 15868.26 496.49 52572.60 88888.00 2024-04-23 05:58:39.904 114 15868.24 496.51 52572.55 88888.00 2024-04-23 05:58:40.404 114 15868.22 496.51 52572.50 88888.00 2024-04-23 05:58:40.904 114 15868.23 496.53 52572.45 88888.00 2024-04-23 05:58:41.404 114 15868.20 496.55 52572.41 88888.00 2024-04-23 05:58:41.904 114 15868.19 496.56 52572.42 88888.00 2024-04-23 05:58:42.404 114 15868.22 496.56 52572.45 88888.00 2024-04-23 05:58:43.404 114 15868.24 496.58 52572.44 88888.00 2024-04-23 05:58:43.904 114 15868.24 496.56 52572.41 88888.00 2024-04-23 05:58:44.404 114 15868.22 496.56 52572.46 88888.00 2024-04-23 05:58:44.904 114 15868.24 496.55 52572.51 88888.00 2024-04-23 05:58:45.404 114 15868.27 496.54 52572.53 88888.00 2024-04-23 05:58:45.904 114 15868.23 496.54 52572.53 88888.00 2024-04-23 05:58:46.404 114 15868.27 496.57 52572.54 88888.00 2024-04-23 05:58:46.904 114 15868.29 496.58 52572.53 88888.00 2024-04-23 05:58:47.404 114 15868.29 496.58 52572.46 88888.00 2024-04-23 05:58:47.904 114 15868.29 496.56 52572.45 88888.00 2024-04-23 05:58:48.404 114 15868.28 496.57 52572.51 88888.00 2024-04-23 05:58:48.904 114 15868.28 496.58 52572.60 88888.00 2024-04-23 05:58:49.404 114 15868.24 496.60 52572.56 88888.00 2024-04-23 05:58:49.904 114 15868.23 496.58 52572.48 88888.00 2024-04-23 05:58:50.404 114 15868.19 496.62 52572.53 88888.00 2024-04-23 05:58:50.904 114 15868.20 496.64 52572.56 88888.00 2024-04-23 05:58:51.404 114 15868.25 496.69 52572.55 88888.00 2024-04-23 05:58:51.904 114 15868.23 496.72 52572.59 88888.00 2024-04-23 05:58:52.404 114 15868.22 496.69 52572.60 88888.00 2024-04-23 05:58:52.904 114 15868.17 496.69 52572.60 88888.00 2024-04-23 05:58:53.404 114 15868.19 496.66 52572.60 88888.00 2024-04-23 05:58:53.904 114 15868.24 496.66 52572.61 88888.00 2024-04-23 05:58:54.404 114 15868.23 496.65 52572.61 88888.00 2024-04-23 05:58:54.904 114 15868.23 496.69 52572.57 88888.00 2024-04-23 05:58:55.404 114 15868.23 496.71 52572.55 88888.00 2024-04-23 05:58:55.904 114 15868.26 496.74 52572.57 88888.00 2024-04-23 05:58:56.404 114 15868.28 496.79 52572.56 88888.00 2024-04-23 05:58:56.904 114 15868.31 496.81 52572.55 88888.00 2024-04-23 05:58:57.404 114 15868.28 496.80 52572.59 88888.00 2024-04-23 05:58:57.904 114 15868.27 496.74 52572.61 88888.00 2024-04-23 05:58:58.404 114 15868.29 496.74 52572.60 88888.00 2024-04-23 05:58:58.904 114 15868.25 496.77 52572.59 88888.00 2024-04-23 05:58:59.404 114 15868.25 496.80 52572.60 88888.00 2024-04-23 05:58:59.904 114 15868.27 496.81 52572.64 88888.00 2024-04-23 05:59:00.404 114 15868.24 496.79 52572.66 88888.00 2024-04-23 05:59:00.904 114 15868.24 496.77 52572.65 88888.00 2024-04-23 05:59:01.404 114 15868.29 496.75 52572.65 88888.00 2024-04-23 05:59:01.904 114 15868.31 496.77 52572.64 88888.00 2024-04-23 05:59:02.404 114 15868.31 496.80 52572.61 88888.00 2024-04-23 05:59:02.904 114 15868.33 496.80 52572.66 88888.00 2024-04-23 05:59:03.404 114 15868.35 496.79 52572.75 88888.00 2024-04-23 05:59:03.904 114 15868.32 496.82 52572.78 88888.00 2024-04-23 05:59:04.404 114 15868.28 496.82 52572.78 88888.00 2024-04-23 05:59:04.904 114 15868.28 496.82 52572.73 88888.00 2024-04-23 05:59:05.404 114 15868.26 496.83 52572.71 88888.00 2024-04-23 05:59:05.904 114 15868.29 496.83 52572.64 88888.00 2024-04-23 05:59:06.404 114 15868.37 496.81 52572.66 88888.00 2024-04-23 05:59:06.904 114 15868.38 496.78 52572.64 88888.00 2024-04-23 05:59:07.404 114 15868.38 496.81 52572.64 88888.00 2024-04-23 05:59:07.904 114 15868.38 496.88 52572.65 88888.00 2024-04-23 05:59:08.404 114 15868.36 496.88 52572.66 88888.00 2024-04-23 05:59:08.904 114 15868.36 496.88 52572.64 88888.00 2024-04-23 05:59:09.404 114 15868.36 496.92 52572.60 88888.00 2024-04-23 05:59:09.904 114 15868.34 496.94 52572.66 88888.00 2024-04-23 05:59:10.404 114 15868.28 496.95 52572.70 88888.00 2024-04-23 05:59:10.904 114 15868.29 496.94 52572.71 88888.00 2024-04-23 05:59:11.404 114 15868.38 496.91 52572.68 88888.00 2024-04-23 05:59:11.904 114 15868.42 496.96 52572.69 88888.00 2024-04-23 05:59:12.404 114 15868.43 496.98 52572.76 88888.00 2024-04-23 05:59:12.904 114 15868.42 496.98 52572.74 88888.00 2024-04-23 05:59:13.404 114 15868.47 496.97 52572.71 88888.00 2024-04-23 05:59:13.904 114 15868.50 496.95 52572.65 88888.00 2024-04-23 05:59:14.404 114 15868.46 496.95 52572.65 88888.00 2024-04-23 05:59:14.904 114 15868.49 496.92 52572.65 88888.00 2024-04-23 05:59:15.404 114 15868.45 496.91 52572.70 88888.00 2024-04-23 05:59:15.904 114 15868.45 496.94 52572.70 88888.00 2024-04-23 05:59:16.404 114 15868.51 496.98 52572.67 88888.00 2024-04-23 05:59:16.904 114 15868.53 497.01 52572.70 88888.00 2024-04-23 05:59:17.404 114 15868.51 497.05 52572.71 88888.00 2024-04-23 05:59:17.904 114 15868.51 497.07 52572.75 88888.00 2024-04-23 05:59:18.404 114 15868.49 497.06 52572.71 88888.00 2024-04-23 05:59:18.904 114 15868.50 497.03 52572.73 88888.00 2024-04-23 05:59:19.404 114 15868.44 497.04 52572.73 88888.00 2024-04-23 05:59:19.904 114 15868.46 497.06 52572.71 88888.00 2024-04-23 05:59:20.404 114 15868.50 497.09 52572.73 88888.00 2024-04-23 05:59:20.904 114 15868.47 497.09 52572.68 88888.00 2024-04-23 05:59:21.404 114 15868.54 497.04 52572.66 88888.00 2024-04-23 05:59:21.904 114 15868.58 497.03 52572.69 88888.00 2024-04-23 05:59:22.404 114 15868.59 497.03 52572.71 88888.00 2024-04-23 05:59:22.904 114 15868.56 497.03 52572.75 88888.00 2024-04-23 05:59:23.404 114 15868.55 497.06 52572.70 88888.00 2024-04-23 05:59:23.904 114 15868.56 497.06 52572.73 88888.00 2024-04-23 05:59:24.404 114 15868.60 497.04 52572.69 88888.00 2024-04-23 05:59:24.904 114 15868.63 497.05 52572.67 88888.00 2024-04-23 05:59:25.404 114 15868.61 497.09 52572.75 88888.00 2024-04-23 05:59:25.904 114 15868.58 497.12 52572.76 88888.00 2024-04-23 05:59:26.404 114 15868.53 497.08 52572.75 88888.00 2024-04-23 05:59:26.904 114 15868.64 497.12 52572.70 88888.00 2024-04-23 05:59:27.404 114 15868.67 497.11 52572.71 88888.00 2024-04-23 05:59:27.904 114 15868.72 497.08 52572.77 88888.00 2024-04-23 05:59:28.404 114 15868.70 497.09 52572.75 88888.00 2024-04-23 05:59:28.904 114 15868.65 497.09 52572.73 88888.00 2024-04-23 05:59:29.404 114 15868.70 497.11 52572.71 88888.00 2024-04-23 05:59:29.904 114 15868.74 497.13 52572.71 88888.00 2024-04-23 05:59:30.404 114 15868.72 497.14 52572.67 88888.00 2024-04-23 05:59:30.904 114 15868.74 497.13 52572.74 88888.00 2024-04-23 05:59:31.404 114 15868.69 497.14 52572.77 88888.00 2024-04-23 05:59:31.904 114 15868.64 497.15 52572.71 88888.00 2024-04-23 05:59:32.404 114 15868.72 497.16 52572.75 88888.00 2024-04-23 05:59:32.904 114 15868.70 497.16 52572.73 88888.00 2024-04-23 05:59:33.404 114 15868.68 497.16 52572.68 88888.00 2024-04-23 05:59:33.904 114 15868.71 497.12 52572.70 88888.00 2024-04-23 05:59:34.404 114 15868.72 497.14 52572.68 88888.00 2024-04-23 05:59:34.904 114 15868.73 497.15 52572.68 88888.00 2024-04-23 05:59:35.404 114 15868.69 497.18 52572.69 88888.00 2024-04-23 05:59:35.904 114 15868.70 497.15 52572.67 88888.00 2024-04-23 05:59:36.404 114 15868.71 497.15 52572.69 88888.00 2024-04-23 05:59:36.904 114 15868.71 497.12 52572.69 88888.00 2024-04-23 05:59:37.404 114 15868.65 497.07 52572.68 88888.00 2024-04-23 05:59:37.904 114 15868.67 497.11 52572.61 88888.00 2024-04-23 05:59:38.404 114 15868.69 497.11 52572.62 88888.00 2024-04-23 05:59:38.904 114 15868.73 497.11 52572.63 88888.00 2024-04-23 05:59:39.404 114 15868.76 497.15 52572.71 88888.00 2024-04-23 05:59:39.904 114 15868.76 497.16 52572.75 88888.00 2024-04-23 05:59:40.404 114 15868.77 497.16 52572.77 88888.00 2024-04-23 05:59:40.904 114 15868.77 497.18 52572.79 88888.00 2024-04-23 05:59:41.404 114 15868.73 497.20 52572.78 88888.00 2024-04-23 05:59:41.904 114 15868.74 497.18 52572.74 88888.00 2024-04-23 05:59:42.404 114 15868.82 497.17 52572.75 88888.00 2024-04-23 05:59:42.904 114 15868.83 497.16 52572.78 88888.00 2024-04-23 05:59:43.404 114 15868.82 497.17 52572.75 88888.00 2024-04-23 05:59:43.904 114 15868.79 497.15 52572.80 88888.00 2024-04-23 05:59:44.404 114 15868.82 497.16 52572.82 88888.00 2024-04-23 05:59:44.904 114 15868.79 497.22 52572.78 88888.00 2024-04-23 05:59:45.404 114 15868.81 497.22 52572.73 88888.00 2024-04-23 05:59:45.904 114 15868.82 497.21 52572.74 88888.00 2024-04-23 05:59:46.404 114 15868.83 497.18 52572.81 88888.00 2024-04-23 05:59:46.904 114 15868.85 497.17 52572.87 88888.00 2024-04-23 05:59:47.404 114 15868.86 497.22 52572.85 88888.00 2024-04-23 05:59:47.904 114 15868.81 497.24 52572.82 88888.00 2024-04-23 05:59:48.404 114 15868.83 497.21 52572.80 88888.00 2024-04-23 05:59:48.904 114 15868.85 497.18 52572.82 88888.00 2024-04-23 05:59:49.404 114 15868.86 497.20 52572.82 88888.00 2024-04-23 05:59:49.904 114 15868.85 497.21 52572.86 88888.00 2024-04-23 05:59:50.404 114 15868.83 497.18 52572.85 88888.00 2024-04-23 05:59:50.904 114 15868.86 497.22 52572.83 88888.00 2024-04-23 05:59:51.404 114 15868.86 497.21 52572.80 88888.00 2024-04-23 05:59:51.904 114 15868.87 497.21 52572.83 88888.00 2024-04-23 05:59:52.404 114 15868.90 497.22 52572.83 88888.00 2024-04-23 05:59:52.904 114 15868.94 497.24 52572.80 88888.00 2024-04-23 05:59:53.404 114 15868.95 497.26 52572.78 88888.00 2024-04-23 05:59:53.904 114 15868.92 497.25 52572.80 88888.00 2024-04-23 05:59:55.404 114 15868.89 497.25 52572.86 88888.00 2024-04-23 05:59:55.904 114 15868.94 497.22 52572.83 88888.00 2024-04-23 05:59:56.404 114 15868.87 497.23 52572.84 88888.00 2024-04-23 05:59:56.904 114 15868.87 497.25 52572.84 88888.00 2024-04-23 05:59:57.404 114 15868.90 497.25 52572.80 88888.00 2024-04-23 05:59:57.904 114 15868.92 497.24 52572.85 88888.00 2024-04-23 05:59:58.404 114 15868.94 497.21 52572.85 88888.00 2024-04-23 05:59:58.904 114 15868.98 497.21 52572.85 88888.00 2024-04-23 05:59:59.404 114 15868.95 497.22 52572.79 88888.00 2024-04-23 05:59:59.904 114 15868.97 497.29 52572.79 88888.00 2024-04-23 06:00:00.404 114 15869.00 497.30 52572.81 88888.00 2024-04-23 06:00:00.904 114 15869.03 497.30 52572.81 88888.00 2024-04-23 06:00:01.404 114 15869.01 497.31 52572.84 88888.00 2024-04-23 06:00:01.904 114 15869.00 497.26 52572.83 88888.00 2024-04-23 06:00:02.404 114 15869.05 497.27 52572.82 88888.00 2024-04-23 06:00:02.904 114 15869.10 497.26 52572.74 88888.00 2024-04-23 06:00:03.404 114 15869.13 497.27 52572.74 88888.00 2024-04-23 06:00:03.904 114 15869.05 497.32 52572.77 88888.00 2024-04-23 06:00:04.904 114 15869.12 497.33 52572.76 88888.00 2024-04-23 06:00:05.404 114 15869.13 497.34 52572.75 88888.00 2024-04-23 06:00:05.904 114 15869.17 497.35 52572.75 88888.00 2024-04-23 06:00:06.404 114 15869.13 497.40 52572.77 88888.00 2024-04-23 06:00:06.904 114 15869.13 497.42 52572.76 88888.00 2024-04-23 06:00:07.404 114 15869.18 497.43 52572.75 88888.00 2024-04-23 06:00:07.904 114 15869.15 497.43 52572.74 88888.00 2024-04-23 06:00:08.404 114 15869.17 497.40 52572.79 88888.00 2024-04-23 06:00:08.904 114 15869.19 497.40 52572.84 88888.00 2024-04-23 06:00:09.404 114 15869.23 497.39 52572.83 88888.00 2024-04-23 06:00:09.904 114 15869.23 497.37 52572.87 88888.00 2024-04-23 06:00:10.404 114 15869.21 497.38 52572.86 88888.00 2024-04-23 06:00:10.904 114 15869.23 497.40 52572.83 88888.00 2024-04-23 06:00:11.404 114 15869.25 497.34 52572.80 88888.00 2024-04-23 06:00:11.904 114 15869.25 497.30 52572.75 88888.00 2024-04-23 06:00:12.904 114 15869.22 497.35 52572.74 88888.00 2024-04-23 06:00:13.404 114 15869.30 497.40 52572.77 88888.00 2024-04-23 06:00:13.904 114 15869.32 497.40 52572.77 88888.00 2024-04-23 06:00:14.404 114 15869.30 497.43 52572.77 88888.00 2024-04-23 06:00:14.904 114 15869.34 497.42 52572.81 88888.00 2024-04-23 06:00:15.404 114 15869.34 497.34 52572.87 88888.00 2024-04-23 06:00:15.904 114 15869.28 497.33 52572.85 88888.00 2024-04-23 06:00:16.404 114 15869.30 497.37 52572.82 88888.00 2024-04-23 06:00:16.904 114 15869.26 497.35 52572.82 88888.00 2024-04-23 06:00:17.404 114 15869.25 497.34 52572.82 88888.00 2024-04-23 06:00:17.904 114 15869.22 497.33 52572.82 88888.00 2024-04-23 06:00:18.404 114 15869.27 497.35 52572.83 88888.00 2024-04-23 06:00:18.904 114 15869.26 497.38 52572.85 88888.00 2024-04-23 06:00:19.404 114 15869.24 497.32 52572.81 88888.00 2024-04-23 06:00:19.904 114 15869.28 497.31 52572.84 88888.00 2024-04-23 06:00:20.404 114 15869.28 497.26 52572.84 88888.00 2024-04-23 06:00:20.904 114 15869.30 497.25 52572.81 88888.00 2024-04-23 06:00:21.404 114 15869.31 497.27 52572.79 88888.00 2024-04-23 06:00:21.904 114 15869.31 497.30 52572.82 88888.00 2024-04-23 06:00:22.404 114 15869.27 497.29 52572.83 88888.00 2024-04-23 06:00:22.904 114 15869.28 497.27 52572.77 88888.00 2024-04-23 06:00:23.404 114 15869.28 497.27 52572.76 88888.00 2024-04-23 06:00:23.904 114 15869.28 497.27 52572.77 88888.00 2024-04-23 06:00:24.404 114 15869.31 497.27 52572.78 88888.00 2024-04-23 06:00:24.904 114 15869.31 497.29 52572.79 88888.00 2024-04-23 06:00:25.404 114 15869.28 497.29 52572.78 88888.00 2024-04-23 06:00:25.904 114 15869.33 497.32 52572.80 88888.00 2024-04-23 06:00:26.404 114 15869.31 497.34 52572.87 88888.00 2024-04-23 06:00:26.904 114 15869.21 497.31 52572.89 88888.00 2024-04-23 06:00:27.404 114 15869.19 497.29 52572.88 88888.00 2024-04-23 06:00:27.904 114 15869.24 497.29 52572.89 88888.00 2024-04-23 06:00:28.404 114 15869.24 497.25 52572.85 88888.00 2024-04-23 06:00:28.904 114 15869.22 497.22 52572.83 88888.00 2024-04-23 06:00:29.404 114 15869.18 497.22 52572.83 88888.00 2024-04-23 06:00:29.904 114 15869.19 497.20 52572.86 88888.00 2024-04-23 06:00:30.404 114 15869.23 497.24 52572.83 88888.00 2024-04-23 06:00:30.904 114 15869.23 497.27 52572.85 88888.00 2024-04-23 06:00:31.404 114 15869.21 497.26 52572.88 88888.00 2024-04-23 06:00:31.904 114 15869.21 497.27 52572.91 88888.00 2024-04-23 06:00:32.404 114 15869.23 497.26 52572.89 88888.00 2024-04-23 06:00:32.904 114 15869.21 497.22 52572.84 88888.00 2024-04-23 06:00:33.404 114 15869.26 497.22 52572.80 88888.00 2024-04-23 06:00:33.904 114 15869.28 497.22 52572.83 88888.00 2024-04-23 06:00:34.404 114 15869.27 497.23 52572.83 88888.00 2024-04-23 06:00:34.904 114 15869.21 497.24 52572.81 88888.00 2024-04-23 06:00:35.404 114 15869.19 497.25 52572.79 88888.00 2024-04-23 06:00:35.904 114 15869.17 497.25 52572.76 88888.00 2024-04-23 06:00:36.404 114 15869.19 497.22 52572.77 88888.00 2024-04-23 06:00:36.904 114 15869.21 497.22 52572.82 88888.00 2024-04-23 06:00:37.404 114 15869.21 497.20 52572.83 88888.00 2024-04-23 06:00:37.904 114 15869.15 497.21 52572.82 88888.00 2024-04-23 06:00:38.404 114 15869.15 497.18 52572.82 88888.00 2024-04-23 06:00:38.904 114 15869.15 497.16 52572.80 88888.00 2024-04-23 06:00:39.404 114 15869.16 497.16 52572.75 88888.00 2024-04-23 06:00:39.904 114 15869.21 497.15 52572.75 88888.00 2024-04-23 06:00:40.404 114 15869.17 497.16 52572.81 88888.00 2024-04-23 06:00:40.904 114 15869.18 497.15 52572.81 88888.00 2024-04-23 06:00:41.404 114 15869.16 497.20 52572.82 88888.00 2024-04-23 06:00:41.904 114 15869.16 497.25 52572.86 88888.00 2024-04-23 06:00:42.404 114 15869.16 497.27 52572.91 88888.00 2024-04-23 06:00:42.904 114 15869.14 497.25 52572.86 88888.00 2024-04-23 06:00:43.404 114 15869.12 497.21 52572.77 88888.00 2024-04-23 06:00:43.904 114 15869.17 497.22 52572.79 88888.00 2024-04-23 06:00:44.404 114 15869.19 497.21 52572.77 88888.00 2024-04-23 06:00:44.904 114 15869.19 497.17 52572.76 88888.00 2024-04-23 06:00:45.404 114 15869.22 497.22 52572.76 88888.00 2024-04-23 06:00:46.404 114 15869.26 497.27 52572.76 88888.00 2024-04-23 06:00:46.904 114 15869.26 497.23 52572.74 88888.00 2024-04-23 06:00:47.404 114 15869.23 497.22 52572.75 88888.00 2024-04-23 06:00:47.904 114 15869.28 497.27 52572.73 88888.00 2024-04-23 06:00:48.404 114 15869.27 497.27 52572.74 88888.00 2024-04-23 06:00:48.904 114 15869.25 497.26 52572.76 88888.00 2024-04-23 06:00:49.404 114 15869.22 497.29 52572.79 88888.00 2024-04-23 06:00:49.904 114 15869.19 497.29 52572.78 88888.00 2024-04-23 06:00:50.404 114 15869.26 497.23 52572.74 88888.00 2024-04-23 06:00:50.904 114 15869.32 497.17 52572.75 88888.00 2024-04-23 06:00:51.404 114 15869.30 497.20 52572.78 88888.00 2024-04-23 06:00:51.904 114 15869.28 497.24 52572.79 88888.00 2024-04-23 06:00:52.404 114 15869.33 497.25 52572.77 88888.00 2024-04-23 06:00:52.904 114 15869.30 497.25 52572.75 88888.00 2024-04-23 06:00:53.404 114 15869.30 497.24 52572.71 88888.00 2024-04-23 06:00:53.904 114 15869.32 497.23 52572.74 88888.00 2024-04-23 06:00:54.404 114 15869.43 497.25 52572.77 88888.00 2024-04-23 06:00:54.904 114 15869.41 497.23 52572.77 88888.00 2024-04-23 06:00:55.404 114 15869.34 497.20 52572.83 88888.00 2024-04-23 06:00:56.404 114 15869.39 497.20 52572.87 88888.00 2024-04-23 06:00:56.904 114 15869.42 497.17 52572.82 88888.00 2024-04-23 06:00:57.404 114 15869.37 497.12 52572.80 88888.00 2024-04-23 06:00:57.904 114 15869.37 497.15 52572.74 88888.00 2024-04-23 06:00:58.404 114 15869.41 497.14 52572.76 88888.00 2024-04-23 06:00:58.904 114 15869.42 497.15 52572.75 88888.00 2024-04-23 06:00:59.404 114 15869.39 497.13 52572.75 88888.00 2024-04-23 06:00:59.904 114 15869.37 497.17 52572.73 88888.00 2024-04-23 06:01:00.404 114 15869.41 497.15 52572.68 88888.00 2024-04-23 06:01:00.904 114 15869.42 497.13 52572.69 88888.00 2024-04-23 06:01:01.404 114 15869.46 497.16 52572.74 88888.00 2024-04-23 06:01:01.904 114 15869.44 497.16 52572.74 88888.00 2024-04-23 06:01:02.404 114 15869.39 497.14 52572.71 88888.00 2024-04-23 06:01:02.904 114 15869.39 497.15 52572.70 88888.00 2024-04-23 06:01:03.404 114 15869.43 497.16 52572.69 88888.00 2024-04-23 06:01:03.904 114 15869.46 497.12 52572.66 88888.00 2024-04-23 06:01:04.404 114 15869.42 497.06 52572.63 88888.00 2024-04-23 06:01:04.904 114 15869.42 497.08 52572.63 88888.00 2024-04-23 06:01:05.404 114 15869.43 497.09 52572.58 88888.00 2024-04-23 06:01:05.904 114 15869.40 497.14 52572.66 88888.00 2024-04-23 06:01:06.405 114 15869.43 497.18 52572.74 88888.00 2024-04-23 06:01:06.905 114 15869.45 497.14 52572.64 88888.00 2024-04-23 06:01:07.405 114 15869.44 497.13 52572.62 88888.00 2024-04-23 06:01:07.905 114 15869.44 497.12 52572.60 88888.00 2024-04-23 06:01:08.405 114 15869.42 497.09 52572.62 88888.00 2024-04-23 06:01:08.905 114 15869.39 497.13 52572.62 88888.00 2024-04-23 06:01:09.405 114 15869.40 497.09 52572.67 88888.00 2024-04-23 06:01:09.905 114 15869.41 497.09 52572.69 88888.00 2024-04-23 06:01:10.405 114 15869.49 497.08 52572.69 88888.00 2024-04-23 06:01:10.905 114 15869.46 497.06 52572.65 88888.00 2024-04-23 06:01:11.405 114 15869.50 497.09 52572.61 88888.00 2024-04-23 06:01:11.905 114 15869.50 497.11 52572.64 88888.00 2024-04-23 06:01:12.405 114 15869.55 497.11 52572.63 88888.00 2024-04-23 06:01:12.905 114 15869.55 497.14 52572.62 88888.00 2024-04-23 06:01:13.405 114 15869.53 497.16 52572.64 88888.00 2024-04-23 06:01:13.905 114 15869.52 497.15 52572.62 88888.00 2024-04-23 06:01:14.405 114 15869.49 497.16 52572.64 88888.00 2024-04-23 06:01:14.905 114 15869.49 497.18 52572.60 88888.00 2024-04-23 06:01:15.405 114 15869.45 497.16 52572.55 88888.00 2024-04-23 06:01:15.905 114 15869.44 497.14 52572.53 88888.00 2024-04-23 06:01:16.405 114 15869.51 497.14 52572.56 88888.00 2024-04-23 06:01:16.905 114 15869.55 497.14 52572.58 88888.00 2024-04-23 06:01:17.405 114 15869.51 497.15 52572.57 88888.00 2024-04-23 06:01:17.905 114 15869.50 497.12 52572.57 88888.00 2024-04-23 06:01:18.405 114 15869.52 497.14 52572.57 88888.00 2024-04-23 06:01:18.905 114 15869.54 497.16 52572.51 88888.00 2024-04-23 06:01:19.405 114 15869.55 497.15 52572.57 88888.00 2024-04-23 06:01:19.905 114 15869.52 497.16 52572.59 88888.00 2024-04-23 06:01:20.405 114 15869.54 497.13 52572.56 88888.00 2024-04-23 06:01:20.905 114 15869.57 497.11 52572.56 88888.00 2024-04-23 06:01:21.405 114 15869.55 497.06 52572.56 88888.00 2024-04-23 06:01:21.905 114 15869.58 497.07 52572.55 88888.00 2024-04-23 06:01:22.405 114 15869.58 497.07 52572.50 88888.00 2024-04-23 06:01:22.905 114 15869.58 497.08 52572.54 88888.00 2024-04-23 06:01:23.405 114 15869.62 497.13 52572.51 88888.00 2024-04-23 06:01:23.905 114 15869.63 497.13 52572.49 88888.00 2024-04-23 06:01:24.405 114 15869.60 497.11 52572.49 88888.00 2024-04-23 06:01:24.905 114 15869.58 497.12 52572.48 88888.00 2024-04-23 06:01:25.405 114 15869.57 497.16 52572.44 88888.00 2024-04-23 06:01:25.905 114 15869.59 497.16 52572.40 88888.00 2024-04-23 06:01:26.405 114 15869.60 497.14 52572.46 88888.00 2024-04-23 06:01:26.905 114 15869.58 497.11 52572.50 88888.00 2024-04-23 06:01:27.405 114 15869.59 497.07 52572.51 88888.00 2024-04-23 06:01:27.905 114 15869.61 497.08 52572.51 88888.00 2024-04-23 06:01:28.405 114 15869.63 497.12 52572.48 88888.00 2024-04-23 06:01:28.905 114 15869.64 497.12 52572.45 88888.00 2024-04-23 06:01:29.405 114 15869.63 497.13 52572.43 88888.00 2024-04-23 06:01:29.905 114 15869.62 497.13 52572.42 88888.00 2024-04-23 06:01:30.405 114 15869.64 497.12 52572.40 88888.00 2024-04-23 06:01:30.905 114 15869.64 497.08 52572.42 88888.00 2024-04-23 06:01:31.405 114 15869.69 497.05 52572.43 88888.00 2024-04-23 06:01:31.905 114 15869.70 497.07 52572.45 88888.00 2024-04-23 06:01:32.405 114 15869.71 497.08 52572.49 88888.00 2024-04-23 06:01:32.905 114 15869.70 497.07 52572.51 88888.00 2024-04-23 06:01:33.405 114 15869.73 497.08 52572.51 88888.00 2024-04-23 06:01:33.905 114 15869.73 497.11 52572.49 88888.00 2024-04-23 06:01:34.405 114 15869.71 497.09 52572.54 88888.00 2024-04-23 06:01:34.905 114 15869.71 497.08 52572.53 88888.00 2024-04-23 06:01:35.405 114 15869.77 497.09 52572.53 88888.00 2024-04-23 06:01:35.905 114 15869.73 497.09 52572.55 88888.00 2024-04-23 06:01:36.405 114 15869.69 497.09 52572.53 88888.00 2024-04-23 06:01:36.905 114 15869.73 497.09 52572.50 88888.00 2024-04-23 06:01:37.405 114 15869.74 497.09 52572.48 88888.00 2024-04-23 06:01:37.905 114 15869.74 497.15 52572.48 88888.00 2024-04-23 06:01:38.405 114 15869.73 497.14 52572.47 88888.00 2024-04-23 06:01:38.905 114 15869.79 497.11 52572.44 88888.00 2024-04-23 06:01:39.405 114 15869.77 497.08 52572.48 88888.00 2024-04-23 06:01:39.905 114 15869.77 497.04 52572.45 88888.00 2024-04-23 06:01:40.405 114 15869.73 497.04 52572.40 88888.00 2024-04-23 06:01:40.905 114 15869.74 497.06 52572.40 88888.00 2024-04-23 06:01:41.405 114 15869.73 497.06 52572.39 88888.00 2024-04-23 06:01:41.905 114 15869.74 497.04 52572.42 88888.00 2024-04-23 06:01:42.405 114 15869.77 497.03 52572.45 88888.00 2024-04-23 06:01:42.905 114 15869.79 497.04 52572.44 88888.00 2024-04-23 06:01:43.405 114 15869.81 497.06 52572.45 88888.00 2024-04-23 06:01:43.905 114 15869.82 497.05 52572.46 88888.00 2024-04-23 06:01:44.405 114 15869.80 496.98 52572.51 88888.00 2024-04-23 06:01:44.905 114 15869.81 496.98 52572.48 88888.00 2024-04-23 06:01:45.405 114 15869.83 497.05 52572.47 88888.00 2024-04-23 06:01:45.905 114 15869.83 497.04 52572.47 88888.00 2024-04-23 06:01:46.405 114 15869.86 497.01 52572.47 88888.00 2024-04-23 06:01:46.905 114 15869.81 497.01 52572.47 88888.00 2024-04-23 06:01:47.405 114 15869.79 497.03 52572.43 88888.00 2024-04-23 06:01:47.905 114 15869.79 496.99 52572.37 88888.00 2024-04-23 06:01:48.405 114 15869.78 497.01 52572.40 88888.00 2024-04-23 06:01:48.905 114 15869.78 497.03 52572.42 88888.00 2024-04-23 06:01:49.405 114 15869.80 497.00 52572.42 88888.00 2024-04-23 06:01:49.905 114 15869.80 496.99 52572.46 88888.00 2024-04-23 06:01:50.405 114 15869.80 496.99 52572.48 88888.00 2024-04-23 06:01:50.905 114 15869.79 496.96 52572.45 88888.00 2024-04-23 06:01:51.405 114 15869.76 496.95 52572.48 88888.00 2024-04-23 06:01:51.905 114 15869.79 496.99 52572.51 88888.00 2024-04-23 06:01:52.405 114 15869.79 497.00 52572.54 88888.00 2024-04-23 06:01:52.905 114 15869.79 496.99 52572.54 88888.00 2024-04-23 06:01:53.405 114 15869.79 496.98 52572.51 88888.00 2024-04-23 06:01:53.905 114 15869.76 496.99 52572.53 88888.00 2024-04-23 06:01:54.405 114 15869.76 496.98 52572.48 88888.00 2024-04-23 06:01:54.905 114 15869.77 496.97 52572.39 88888.00 2024-04-23 06:01:55.405 114 15869.74 496.97 52572.42 88888.00 2024-04-23 06:01:55.905 114 15869.71 496.94 52572.43 88888.00 2024-04-23 06:01:56.405 114 15869.77 496.94 52572.53 88888.00 2024-04-23 06:01:56.905 114 15869.77 496.95 52572.49 88888.00 2024-04-23 06:01:57.905 114 15869.71 496.88 52572.44 88888.00 2024-04-23 06:01:58.405 114 15869.69 496.89 52572.40 88888.00 2024-04-23 06:01:58.905 114 15869.74 496.89 52572.43 88888.00 2024-04-23 06:01:59.405 114 15869.78 496.90 52572.41 88888.00 2024-04-23 06:01:59.905 114 15869.77 496.91 52572.40 88888.00 2024-04-23 06:02:00.405 114 15869.73 496.89 52572.41 88888.00 2024-04-23 06:02:00.905 114 15869.73 496.89 52572.38 88888.00 2024-04-23 06:02:01.405 114 15869.76 496.89 52572.41 88888.00 2024-04-23 06:02:01.905 114 15869.78 496.88 52572.37 88888.00 2024-04-23 06:02:02.405 114 15869.73 496.89 52572.39 88888.00 2024-04-23 06:02:02.905 114 15869.71 496.86 52572.41 88888.00 2024-04-23 06:02:03.405 114 15869.71 496.87 52572.41 88888.00 2024-04-23 06:02:03.905 114 15869.70 496.84 52572.38 88888.00 2024-04-23 06:02:04.405 114 15869.71 496.80 52572.39 88888.00 2024-04-23 06:02:04.905 114 15869.71 496.75 52572.38 88888.00 2024-04-23 06:02:05.405 114 15869.64 496.72 52572.41 88888.00 2024-04-23 06:02:05.905 114 15869.63 496.75 52572.41 88888.00 2024-04-23 06:02:06.405 114 15869.66 496.82 52572.46 88888.00 2024-04-23 06:02:06.905 114 15869.67 496.78 52572.45 88888.00 2024-04-23 06:02:07.905 114 15869.64 496.83 52572.39 88888.00 2024-04-23 06:02:08.405 114 15869.67 496.84 52572.41 88888.00 2024-04-23 06:02:08.905 114 15869.67 496.84 52572.39 88888.00 2024-04-23 06:02:09.405 114 15869.68 496.82 52572.41 88888.00 2024-04-23 06:02:09.905 114 15869.69 496.82 52572.38 88888.00 2024-04-23 06:02:10.405 114 15869.70 496.81 52572.42 88888.00 2024-04-23 06:02:10.905 114 15869.69 496.80 52572.45 88888.00 2024-04-23 06:02:11.405 114 15869.67 496.80 52572.42 88888.00 2024-04-23 06:02:11.905 114 15869.66 496.80 52572.37 88888.00 2024-04-23 06:02:12.405 114 15869.59 496.80 52572.35 88888.00 2024-04-23 06:02:12.905 114 15869.53 496.79 52572.39 88888.00 2024-04-23 06:02:13.405 114 15869.54 496.80 52572.41 88888.00 2024-04-23 06:02:13.905 114 15869.57 496.79 52572.39 88888.00 2024-04-23 06:02:14.405 114 15869.58 496.83 52572.40 88888.00 2024-04-23 06:02:14.905 114 15869.58 496.84 52572.38 88888.00 2024-04-23 06:02:15.905 114 15869.61 496.86 52572.39 88888.00 2024-04-23 06:02:16.405 114 15869.61 496.78 52572.37 88888.00 2024-04-23 06:02:16.905 114 15869.63 496.77 52572.38 88888.00 2024-04-23 06:02:17.905 114 15869.64 496.80 52572.40 88888.00 2024-04-23 06:02:18.405 114 15869.60 496.79 52572.41 88888.00 2024-04-23 06:02:18.905 114 15869.55 496.81 52572.40 88888.00 2024-04-23 06:02:19.405 114 15869.57 496.81 52572.35 88888.00 2024-04-23 06:02:19.905 114 15869.57 496.80 52572.33 88888.00 2024-04-23 06:02:20.405 114 15869.58 496.80 52572.28 88888.00 2024-04-23 06:02:20.905 114 15869.57 496.80 52572.26 88888.00 2024-04-23 06:02:21.405 114 15869.59 496.81 52572.25 88888.00 2024-04-23 06:02:21.905 114 15869.58 496.77 52572.26 88888.00 2024-04-23 06:02:22.405 114 15869.59 496.75 52572.29 88888.00 2024-04-23 06:02:22.905 114 15869.59 496.78 52572.27 88888.00 2024-04-23 06:02:23.405 114 15869.58 496.77 52572.26 88888.00 2024-04-23 06:02:23.905 114 15869.60 496.74 52572.24 88888.00 2024-04-23 06:02:24.405 114 15869.59 496.78 52572.22 88888.00 2024-04-23 06:02:24.905 114 15869.54 496.79 52572.28 88888.00 2024-04-23 06:02:25.405 114 15869.54 496.78 52572.36 88888.00 2024-04-23 06:02:25.905 114 15869.54 496.79 52572.35 88888.00 2024-04-23 06:02:26.405 114 15869.54 496.80 52572.32 88888.00 2024-04-23 06:02:26.905 114 15869.54 496.82 52572.35 88888.00 2024-04-23 06:02:27.405 114 15869.53 496.83 52572.39 88888.00 2024-04-23 06:02:27.905 114 15869.53 496.79 52572.37 88888.00 2024-04-23 06:02:28.405 114 15869.55 496.83 52572.32 88888.00 2024-04-23 06:02:28.905 114 15869.49 496.86 52572.35 88888.00 2024-04-23 06:02:29.405 114 15869.46 496.83 52572.36 88888.00 2024-04-23 06:02:29.905 114 15869.54 496.82 52572.32 88888.00 2024-04-23 06:02:30.405 114 15869.50 496.80 52572.23 88888.00 2024-04-23 06:02:30.905 114 15869.46 496.81 52572.23 88888.00 2024-04-23 06:02:31.405 114 15869.44 496.82 52572.18 88888.00 2024-04-23 06:02:31.905 114 15869.43 496.84 52572.23 88888.00 2024-04-23 06:02:32.405 114 15869.44 496.86 52572.32 88888.00 2024-04-23 06:02:32.905 114 15869.46 496.84 52572.30 88888.00 2024-04-23 06:02:33.405 114 15869.46 496.82 52572.29 88888.00 2024-04-23 06:02:33.905 114 15869.41 496.84 52572.27 88888.00 2024-04-23 06:02:34.405 114 15869.44 496.87 52572.26 88888.00 2024-04-23 06:02:34.905 114 15869.45 496.84 52572.19 88888.00 2024-04-23 06:02:35.905 114 15869.44 496.83 52572.27 88888.00 2024-04-23 06:02:36.405 114 15869.46 496.82 52572.29 88888.00 2024-04-23 06:02:36.905 114 15869.49 496.82 52572.25 88888.00 2024-04-23 06:02:37.905 114 15869.44 496.87 52572.18 88888.00 2024-04-23 06:02:38.405 114 15869.41 496.82 52572.15 88888.00 2024-04-23 06:02:38.905 114 15869.42 496.81 52572.15 88888.00 2024-04-23 06:02:39.405 114 15869.45 496.84 52572.20 88888.00 2024-04-23 06:02:39.905 114 15869.46 496.84 52572.24 88888.00 2024-04-23 06:02:40.405 114 15869.45 496.82 52572.24 88888.00 2024-04-23 06:02:40.905 114 15869.45 496.82 52572.22 88888.00 2024-04-23 06:02:41.405 114 15869.45 496.87 52572.22 88888.00 2024-04-23 06:02:41.905 114 15869.44 496.88 52572.20 88888.00 2024-04-23 06:02:42.405 114 15869.43 496.83 52572.21 88888.00 2024-04-23 06:02:42.905 114 15869.45 496.80 52572.23 88888.00 2024-04-23 06:02:43.405 114 15869.49 496.82 52572.26 88888.00 2024-04-23 06:02:43.905 114 15869.42 496.83 52572.18 88888.00 2024-04-23 06:02:44.405 114 15869.45 496.82 52572.18 88888.00 2024-04-23 06:02:44.905 114 15869.48 496.80 52572.22 88888.00 2024-04-23 06:02:45.405 114 15869.46 496.80 52572.20 88888.00 2024-04-23 06:02:45.905 114 15869.46 496.81 52572.18 88888.00 2024-04-23 06:02:46.405 114 15869.46 496.83 52572.23 88888.00 2024-04-23 06:02:46.905 114 15869.45 496.79 52572.28 88888.00 2024-04-23 06:02:47.405 114 15869.46 496.80 52572.28 88888.00 2024-04-23 06:02:47.905 114 15869.50 496.80 52572.32 88888.00 2024-04-23 06:02:48.405 114 15869.50 496.80 52572.34 88888.00 2024-04-23 06:02:48.905 114 15869.48 496.80 52572.28 88888.00 2024-04-23 06:02:49.405 114 15869.48 496.81 52572.27 88888.00 2024-04-23 06:02:49.905 114 15869.46 496.79 52572.28 88888.00 2024-04-23 06:02:50.405 114 15869.49 496.77 52572.29 88888.00 2024-04-23 06:02:50.905 114 15869.57 496.77 52572.32 88888.00 2024-04-23 06:02:51.405 114 15869.59 496.82 52572.35 88888.00 2024-04-23 06:02:51.905 114 15869.57 496.82 52572.34 88888.00 2024-04-23 06:02:52.405 114 15869.53 496.82 52572.33 88888.00 2024-04-23 06:02:52.905 114 15869.51 496.89 52572.30 88888.00 2024-04-23 06:02:53.405 114 15869.49 496.91 52572.32 88888.00 2024-04-23 06:02:53.905 114 15869.52 496.94 52572.36 88888.00 2024-04-23 06:02:54.405 114 15869.53 496.94 52572.37 88888.00 2024-04-23 06:02:54.905 114 15869.55 496.88 52572.33 88888.00 2024-04-23 06:02:55.405 114 15869.50 496.83 52572.32 88888.00 2024-04-23 06:02:55.905 114 15869.53 496.87 52572.28 88888.00 2024-04-23 06:02:56.405 114 15869.54 496.91 52572.32 88888.00 2024-04-23 06:02:56.905 114 15869.60 496.94 52572.34 88888.00 2024-04-23 06:02:57.405 114 15869.59 496.91 52572.35 88888.00 2024-04-23 06:02:57.905 114 15869.57 496.88 52572.35 88888.00 2024-04-23 06:02:58.405 114 15869.55 496.88 52572.35 88888.00 2024-04-23 06:02:58.905 114 15869.53 496.89 52572.37 88888.00 2024-04-23 06:02:59.405 114 15869.52 496.87 52572.33 88888.00 2024-04-23 06:02:59.905 114 15869.53 496.87 52572.32 88888.00 2024-04-23 06:03:00.405 114 15869.57 496.89 52572.34 88888.00 2024-04-23 06:03:00.905 114 15869.52 496.88 52572.37 88888.00 2024-04-23 06:03:01.405 114 15869.46 496.87 52572.38 88888.00 2024-04-23 06:03:01.905 114 15869.49 496.88 52572.38 88888.00 2024-04-23 06:03:02.405 114 15869.55 496.86 52572.36 88888.00 2024-04-23 06:03:02.905 114 15869.54 496.84 52572.41 88888.00 2024-04-23 06:03:03.405 114 15869.55 496.89 52572.37 88888.00 2024-04-23 06:03:03.905 114 15869.58 496.89 52572.37 88888.00 2024-04-23 06:03:04.405 114 15869.50 496.90 52572.33 88888.00 2024-04-23 06:03:04.905 114 15869.52 496.89 52572.38 88888.00 2024-04-23 06:03:05.405 114 15869.55 496.91 52572.37 88888.00 2024-04-23 06:03:05.905 114 15869.55 496.83 52572.34 88888.00 2024-04-23 06:03:06.405 114 15869.60 496.80 52572.29 88888.00 2024-04-23 06:03:06.905 114 15869.54 496.82 52572.28 88888.00 2024-04-23 06:03:07.405 114 15869.53 496.84 52572.28 88888.00 2024-04-23 06:03:07.905 114 15869.60 496.81 52572.35 88888.00 2024-04-23 06:03:08.405 114 15869.59 496.75 52572.36 88888.00 2024-04-23 06:03:08.905 114 15869.59 496.72 52572.35 88888.00 2024-04-23 06:03:09.405 114 15869.60 496.74 52572.28 88888.00 2024-04-23 06:03:09.905 114 15869.60 496.74 52572.35 88888.00 2024-04-23 06:03:10.405 114 15869.60 496.75 52572.35 88888.00 2024-04-23 06:03:10.905 114 15869.59 496.78 52572.29 88888.00 2024-04-23 06:03:11.405 114 15869.59 496.77 52572.25 88888.00 2024-04-23 06:03:11.905 114 15869.61 496.74 52572.24 88888.00 2024-04-23 06:03:12.405 114 15869.57 496.73 52572.26 88888.00 2024-04-23 06:03:12.905 114 15869.57 496.79 52572.24 88888.00 2024-04-23 06:03:13.405 114 15869.53 496.78 52572.27 88888.00 2024-04-23 06:03:13.905 114 15869.52 496.79 52572.22 88888.00 2024-04-23 06:03:14.405 114 15869.55 496.79 52572.18 88888.00 2024-04-23 06:03:14.905 114 15869.62 496.79 52572.20 88888.00 2024-04-23 06:03:15.405 114 15869.63 496.78 52572.27 88888.00 2024-04-23 06:03:15.905 114 15869.55 496.78 52572.32 88888.00 2024-04-23 06:03:16.405 114 15869.51 496.77 52572.36 88888.00 2024-04-23 06:03:16.905 114 15869.51 496.77 52572.32 88888.00 2024-04-23 06:03:17.405 114 15869.50 496.81 52572.28 88888.00 2024-04-23 06:03:17.905 114 15869.48 496.82 52572.28 88888.00 2024-04-23 06:03:18.405 114 15869.51 496.83 52572.23 88888.00 2024-04-23 06:03:19.405 114 15869.55 496.86 52572.23 88888.00 2024-04-23 06:03:19.905 114 15869.60 496.81 52572.26 88888.00 2024-04-23 06:03:20.405 114 15869.60 496.78 52572.26 88888.00 2024-04-23 06:03:20.905 114 15869.59 496.80 52572.24 88888.00 2024-04-23 06:03:21.405 114 15869.55 496.78 52572.16 88888.00 2024-04-23 06:03:21.905 114 15869.55 496.74 52572.19 88888.00 2024-04-23 06:03:22.405 114 15869.53 496.77 52572.22 88888.00 2024-04-23 06:03:22.905 114 15869.52 496.79 52572.29 88888.00 2024-04-23 06:03:23.405 114 15869.55 496.78 52572.33 88888.00 2024-04-23 06:03:23.905 114 15869.55 496.80 52572.29 88888.00 2024-04-23 06:03:24.405 114 15869.54 496.84 52572.26 88888.00 2024-04-23 06:03:24.905 114 15869.52 496.86 52572.24 88888.00 2024-04-23 06:03:25.405 114 15869.55 496.81 52572.24 88888.00 2024-04-23 06:03:25.905 114 15869.58 496.79 52572.21 88888.00 2024-04-23 06:03:26.405 114 15869.58 496.79 52572.21 88888.00 2024-04-23 06:03:26.905 114 15869.61 496.80 52572.27 88888.00 2024-04-23 06:03:27.405 114 15869.61 496.80 52572.26 88888.00 2024-04-23 06:03:27.905 114 15869.58 496.79 52572.25 88888.00 2024-04-23 06:03:28.405 114 15869.52 496.75 52572.18 88888.00 2024-04-23 06:03:29.405 114 15869.51 496.78 52572.17 88888.00 2024-04-23 06:03:29.905 114 15869.52 496.80 52572.25 88888.00 2024-04-23 06:03:30.405 114 15869.46 496.80 52572.29 88888.00 2024-04-23 06:03:30.905 114 15869.50 496.79 52572.33 88888.00 2024-04-23 06:03:31.405 114 15869.55 496.79 52572.33 88888.00 2024-04-23 06:03:31.905 114 15869.53 496.81 52572.28 88888.00 2024-04-23 06:03:32.405 114 15869.52 496.79 52572.21 88888.00 2024-04-23 06:03:32.905 114 15869.51 496.74 52572.18 88888.00 2024-04-23 06:03:33.405 114 15869.50 496.73 52572.22 88888.00 2024-04-23 06:03:33.905 114 15869.46 496.74 52572.34 88888.00 2024-04-23 06:03:34.405 114 15869.53 496.71 52572.35 88888.00 2024-04-23 06:03:34.905 114 15869.55 496.71 52572.33 88888.00 2024-04-23 06:03:35.405 114 15869.57 496.72 52572.29 88888.00 2024-04-23 06:03:35.905 114 15869.57 496.72 52572.24 88888.00 2024-04-23 06:03:36.405 114 15869.52 496.74 52572.27 88888.00 2024-04-23 06:03:36.905 114 15869.49 496.73 52572.30 88888.00 2024-04-23 06:03:37.405 114 15869.48 496.72 52572.35 88888.00 2024-04-23 06:03:37.905 114 15869.48 496.71 52572.35 88888.00 2024-04-23 06:03:38.405 114 15869.48 496.71 52572.36 88888.00 2024-04-23 06:03:39.405 114 15869.46 496.66 52572.33 88888.00 2024-04-23 06:03:39.905 114 15869.44 496.68 52572.34 88888.00 2024-04-23 06:03:40.405 114 15869.42 496.65 52572.41 88888.00 2024-04-23 06:03:40.905 114 15869.42 496.68 52572.38 88888.00 2024-04-23 06:03:41.405 114 15869.44 496.65 52572.34 88888.00 2024-04-23 06:03:41.905 114 15869.42 496.66 52572.33 88888.00 2024-04-23 06:03:42.405 114 15869.46 496.70 52572.29 88888.00 2024-04-23 06:03:42.905 114 15869.51 496.71 52572.28 88888.00 2024-04-23 06:03:43.405 114 15869.54 496.69 52572.32 88888.00 2024-04-23 06:03:43.905 114 15869.52 496.69 52572.30 88888.00 2024-04-23 06:03:44.405 114 15869.49 496.72 52572.34 88888.00 2024-04-23 06:03:44.905 114 15869.46 496.71 52572.34 88888.00 2024-04-23 06:03:45.405 114 15869.44 496.70 52572.30 88888.00 2024-04-23 06:03:45.905 114 15869.49 496.69 52572.37 88888.00 2024-04-23 06:03:46.405 114 15869.49 496.69 52572.37 88888.00 2024-04-23 06:03:46.905 114 15869.49 496.71 52572.29 88888.00 2024-04-23 06:03:47.405 114 15869.45 496.69 52572.26 88888.00 2024-04-23 06:03:47.905 114 15869.46 496.70 52572.33 88888.00 2024-04-23 06:03:48.405 114 15869.46 496.71 52572.37 88888.00 2024-04-23 06:03:48.905 114 15869.44 496.69 52572.36 88888.00 2024-04-23 06:03:49.405 114 15869.43 496.70 52572.36 88888.00 2024-04-23 06:03:49.905 114 15869.44 496.68 52572.33 88888.00 2024-04-23 06:03:50.405 114 15869.40 496.69 52572.32 88888.00 2024-04-23 06:03:50.905 114 15869.36 496.73 52572.41 88888.00 2024-04-23 06:03:51.405 114 15869.44 496.70 52572.50 88888.00 2024-04-23 06:03:51.905 114 15869.50 496.64 52572.53 88888.00 2024-04-23 06:03:52.405 114 15869.52 496.69 52572.49 88888.00 2024-04-23 06:03:52.905 114 15869.46 496.71 52572.41 88888.00 2024-04-23 06:03:53.405 114 15869.49 496.68 52572.40 88888.00 2024-04-23 06:03:53.905 114 15869.49 496.68 52572.40 88888.00 2024-04-23 06:03:54.405 114 15869.51 496.69 52572.37 88888.00 2024-04-23 06:03:54.905 114 15869.43 496.68 52572.38 88888.00 2024-04-23 06:03:55.405 114 15869.42 496.65 52572.38 88888.00 2024-04-23 06:03:55.905 114 15869.44 496.64 52572.41 88888.00 2024-04-23 06:03:56.405 114 15869.44 496.64 52572.43 88888.00 2024-04-23 06:03:56.905 114 15869.45 496.70 52572.38 88888.00 2024-04-23 06:03:57.405 114 15869.42 496.68 52572.33 88888.00 2024-04-23 06:03:57.905 114 15869.45 496.69 52572.34 88888.00 2024-04-23 06:03:58.405 114 15869.49 496.68 52572.39 88888.00 2024-04-23 06:03:58.905 114 15869.46 496.69 52572.41 88888.00 2024-04-23 06:03:59.405 114 15869.48 496.66 52572.42 88888.00 2024-04-23 06:03:59.905 114 15869.46 496.63 52572.42 88888.00 2024-04-23 06:04:00.405 114 15869.46 496.60 52572.43 88888.00 2024-04-23 06:04:00.905 114 15869.46 496.62 52572.38 88888.00 2024-04-23 06:04:01.405 114 15869.48 496.63 52572.41 88888.00 2024-04-23 06:04:01.905 114 15869.45 496.63 52572.42 88888.00 2024-04-23 06:04:02.405 114 15869.42 496.64 52572.42 88888.00 2024-04-23 06:04:02.905 114 15869.40 496.65 52572.41 88888.00 2024-04-23 06:04:03.405 114 15869.46 496.63 52572.37 88888.00 2024-04-23 06:04:03.905 114 15869.48 496.65 52572.40 88888.00 2024-04-23 06:04:04.405 114 15869.42 496.62 52572.41 88888.00 2024-04-23 06:04:04.905 114 15869.43 496.62 52572.37 88888.00 2024-04-23 06:04:05.405 114 15869.42 496.62 52572.30 88888.00 2024-04-23 06:04:05.905 114 15869.43 496.63 52572.39 88888.00 2024-04-23 06:04:06.405 114 15869.46 496.63 52572.43 88888.00 2024-04-23 06:04:06.905 114 15869.49 496.68 52572.41 88888.00 2024-04-23 06:04:07.405 114 15869.46 496.66 52572.42 88888.00 2024-04-23 06:04:07.905 114 15869.41 496.66 52572.42 88888.00 2024-04-23 06:04:08.405 114 15869.42 496.66 52572.41 88888.00 2024-04-23 06:04:08.905 114 15869.42 496.66 52572.36 88888.00 2024-04-23 06:04:09.405 114 15869.40 496.68 52572.37 88888.00 2024-04-23 06:04:09.905 114 15869.43 496.63 52572.39 88888.00 2024-04-23 06:04:10.405 114 15869.46 496.62 52572.39 88888.00 2024-04-23 06:04:10.905 114 15869.41 496.63 52572.39 88888.00 2024-04-23 06:04:11.405 114 15869.36 496.61 52572.38 88888.00 2024-04-23 06:04:11.905 114 15869.35 496.62 52572.33 88888.00 2024-04-23 06:04:12.405 114 15869.37 496.62 52572.37 88888.00 2024-04-23 06:04:12.905 114 15869.37 496.62 52572.35 88888.00 2024-04-23 06:04:13.405 114 15869.35 496.60 52572.42 88888.00 2024-04-23 06:04:13.905 114 15869.42 496.60 52572.48 88888.00 2024-04-23 06:04:14.405 114 15869.41 496.60 52572.44 88888.00 2024-04-23 06:04:14.905 114 15869.39 496.58 52572.40 88888.00 2024-04-23 06:04:15.405 114 15869.35 496.58 52572.39 88888.00 2024-04-23 06:04:15.905 114 15869.37 496.64 52572.41 88888.00 2024-04-23 06:04:16.405 114 15869.37 496.64 52572.39 88888.00 2024-04-23 06:04:16.905 114 15869.36 496.70 52572.37 88888.00 2024-04-23 06:04:17.405 114 15869.37 496.77 52572.41 88888.00 2024-04-23 06:04:17.905 114 15869.36 496.74 52572.40 88888.00 2024-04-23 06:04:18.405 114 15869.37 496.73 52572.40 88888.00 2024-04-23 06:04:18.905 114 15869.42 496.72 52572.35 88888.00 2024-04-23 06:04:19.405 114 15869.43 496.74 52572.29 88888.00 2024-04-23 06:04:19.905 114 15869.39 496.74 52572.32 88888.00 2024-04-23 06:04:20.405 114 15869.36 496.73 52572.43 88888.00 2024-04-23 06:04:20.905 114 15869.36 496.73 52572.44 88888.00 2024-04-23 06:04:21.405 114 15869.37 496.73 52572.45 88888.00 2024-04-23 06:04:21.905 114 15869.41 496.77 52572.43 88888.00 2024-04-23 06:04:22.405 114 15869.44 496.78 52572.42 88888.00 2024-04-23 06:04:22.905 114 15869.43 496.77 52572.44 88888.00 2024-04-23 06:04:23.405 114 15869.40 496.74 52572.39 88888.00 2024-04-23 06:04:23.905 114 15869.42 496.78 52572.35 88888.00 2024-04-23 06:04:24.405 114 15869.39 496.80 52572.32 88888.00 2024-04-23 06:04:24.905 114 15869.36 496.79 52572.30 88888.00 2024-04-23 06:04:25.405 114 15869.39 496.80 52572.28 88888.00 2024-04-23 06:04:25.905 114 15869.39 496.79 52572.24 88888.00 2024-04-23 06:04:26.405 114 15869.40 496.78 52572.28 88888.00 2024-04-23 06:04:26.905 114 15869.39 496.78 52572.34 88888.00 2024-04-23 06:04:27.405 114 15869.41 496.71 52572.34 88888.00 2024-04-23 06:04:27.905 114 15869.41 496.71 52572.36 88888.00 2024-04-23 06:04:28.405 114 15869.45 496.72 52572.40 88888.00 2024-04-23 06:04:28.905 114 15869.41 496.69 52572.37 88888.00 2024-04-23 06:04:29.405 114 15869.33 496.70 52572.32 88888.00 2024-04-23 06:04:29.905 114 15869.33 496.68 52572.28 88888.00 2024-04-23 06:04:30.405 114 15869.35 496.62 52572.29 88888.00 2024-04-23 06:04:30.905 114 15869.36 496.69 52572.32 88888.00 2024-04-23 06:04:31.405 114 15869.42 496.71 52572.37 88888.00 2024-04-23 06:04:31.905 114 15869.37 496.70 52572.37 88888.00 2024-04-23 06:04:32.405 114 15869.36 496.71 52572.29 88888.00 2024-04-23 06:04:32.905 114 15869.34 496.78 52572.24 88888.00 2024-04-23 06:04:33.405 114 15869.39 496.77 52572.27 88888.00 2024-04-23 06:04:33.905 114 15869.37 496.79 52572.26 88888.00 2024-04-23 06:04:34.405 114 15869.36 496.79 52572.23 88888.00 2024-04-23 06:04:34.905 114 15869.36 496.79 52572.28 88888.00 2024-04-23 06:04:35.405 114 15869.37 496.82 52572.34 88888.00 2024-04-23 06:04:35.905 114 15869.36 496.79 52572.40 88888.00 2024-04-23 06:04:36.405 114 15869.37 496.78 52572.39 88888.00 2024-04-23 06:04:36.905 114 15869.39 496.75 52572.40 88888.00 2024-04-23 06:04:37.405 114 15869.37 496.79 52572.36 88888.00 2024-04-23 06:04:37.905 114 15869.46 496.80 52572.32 88888.00 2024-04-23 06:04:38.405 114 15869.49 496.80 52572.30 88888.00 2024-04-23 06:04:38.905 114 15869.49 496.80 52572.30 88888.00 2024-04-23 06:04:39.405 114 15869.51 496.82 52572.29 88888.00 2024-04-23 06:04:39.905 114 15869.45 496.78 52572.29 88888.00 2024-04-23 06:04:40.905 114 15869.42 496.78 52572.27 88888.00 2024-04-23 06:04:41.405 114 15869.49 496.74 52572.27 88888.00 2024-04-23 06:04:41.905 114 15869.52 496.72 52572.33 88888.00 2024-04-23 06:04:42.405 114 15869.52 496.72 52572.33 88888.00 2024-04-23 06:04:42.905 114 15869.50 496.71 52572.30 88888.00 2024-04-23 06:04:43.405 114 15869.49 496.73 52572.28 88888.00 2024-04-23 06:04:43.905 114 15869.49 496.71 52572.30 88888.00 2024-04-23 06:04:44.405 114 15869.45 496.71 52572.33 88888.00 2024-04-23 06:04:44.905 114 15869.50 496.71 52572.28 88888.00 2024-04-23 06:04:45.405 114 15869.49 496.73 52572.24 88888.00 2024-04-23 06:04:45.905 114 15869.48 496.74 52572.29 88888.00 2024-04-23 06:04:46.405 114 15869.48 496.73 52572.32 88888.00 2024-04-23 06:04:46.905 114 15869.46 496.78 52572.39 88888.00 2024-04-23 06:04:47.405 114 15869.44 496.77 52572.38 88888.00 2024-04-23 06:04:47.905 114 15869.45 496.73 52572.38 88888.00 2024-04-23 06:04:48.405 114 15869.45 496.74 52572.36 88888.00 2024-04-23 06:04:48.905 114 15869.46 496.77 52572.39 88888.00 2024-04-23 06:04:49.405 114 15869.44 496.73 52572.43 88888.00 2024-04-23 06:04:49.905 114 15869.42 496.74 52572.46 88888.00 2024-04-23 06:04:50.905 114 15869.46 496.72 52572.36 88888.00 2024-04-23 06:04:51.405 114 15869.46 496.68 52572.33 88888.00 2024-04-23 06:04:51.905 114 15869.45 496.65 52572.35 88888.00 2024-04-23 06:04:52.405 114 15869.36 496.66 52572.39 88888.00 2024-04-23 06:04:52.905 114 15869.37 496.71 52572.33 88888.00 2024-04-23 06:04:53.405 114 15869.34 496.68 52572.29 88888.00 2024-04-23 06:04:53.905 114 15869.32 496.69 52572.24 88888.00 2024-04-23 06:04:54.405 114 15869.30 496.71 52572.25 88888.00 2024-04-23 06:04:54.905 114 15869.31 496.73 52572.19 88888.00 2024-04-23 06:04:55.405 114 15869.30 496.71 52572.18 88888.00 2024-04-23 06:04:55.905 114 15869.32 496.71 52572.23 88888.00 2024-04-23 06:04:56.405 114 15869.35 496.72 52572.30 88888.00 2024-04-23 06:04:56.905 114 15869.33 496.66 52572.34 88888.00 2024-04-23 06:04:57.405 114 15869.34 496.66 52572.36 88888.00 2024-04-23 06:04:57.905 114 15869.37 496.68 52572.38 88888.00 2024-04-23 06:04:58.905 114 15869.40 496.71 52572.27 88888.00 2024-04-23 06:04:59.405 114 15869.35 496.69 52572.23 88888.00 2024-04-23 06:04:59.905 114 15869.32 496.71 52572.23 88888.00 2024-04-23 06:05:00.905 114 15869.33 496.73 52572.24 88888.00 2024-04-23 06:05:01.405 114 15869.37 496.71 52572.28 88888.00 2024-04-23 06:05:01.905 114 15869.39 496.74 52572.24 88888.00 2024-04-23 06:05:02.405 114 15869.36 496.74 52572.24 88888.00 2024-04-23 06:05:02.905 114 15869.39 496.73 52572.26 88888.00 2024-04-23 06:05:03.405 114 15869.37 496.72 52572.23 88888.00 2024-04-23 06:05:03.905 114 15869.37 496.71 52572.24 88888.00 2024-04-23 06:05:04.405 114 15869.35 496.70 52572.24 88888.00 2024-04-23 06:05:04.905 114 15869.36 496.70 52572.24 88888.00 2024-04-23 06:05:05.405 114 15869.33 496.70 52572.29 88888.00 2024-04-23 06:05:05.905 114 15869.31 496.75 52572.25 88888.00 2024-04-23 06:05:06.405 114 15869.34 496.79 52572.24 88888.00 2024-04-23 06:05:06.905 114 15869.34 496.73 52572.23 88888.00 2024-04-23 06:05:07.405 114 15869.32 496.73 52572.24 88888.00 2024-04-23 06:05:07.905 114 15869.33 496.73 52572.24 88888.00 2024-04-23 06:05:08.905 114 15869.19 496.75 52572.21 88888.00 2024-04-23 06:05:09.405 114 15869.19 496.74 52572.18 88888.00 2024-04-23 06:05:09.905 114 15869.19 496.74 52572.18 88888.00 2024-04-23 06:05:10.405 114 15869.24 496.74 52572.18 88888.00 2024-04-23 06:05:10.905 114 15869.28 496.71 52572.23 88888.00 2024-04-23 06:05:11.405 114 15869.27 496.70 52572.25 88888.00 2024-04-23 06:05:11.905 114 15869.32 496.72 52572.24 88888.00 2024-04-23 06:05:12.405 114 15869.33 496.71 52572.22 88888.00 2024-04-23 06:05:12.905 114 15869.32 496.70 52572.28 88888.00 2024-04-23 06:05:13.405 114 15869.32 496.66 52572.28 88888.00 2024-04-23 06:05:13.905 114 15869.27 496.65 52572.23 88888.00 2024-04-23 06:05:14.405 114 15869.21 496.62 52572.24 88888.00 2024-04-23 06:05:14.905 114 15869.21 496.63 52572.24 88888.00 2024-04-23 06:05:15.405 114 15869.19 496.64 52572.25 88888.00 2024-04-23 06:05:15.905 114 15869.21 496.64 52572.25 88888.00 2024-04-23 06:05:16.405 114 15869.23 496.64 52572.22 88888.00 2024-04-23 06:05:16.905 114 15869.28 496.64 52572.20 88888.00 2024-04-23 06:05:17.405 114 15869.30 496.68 52572.23 88888.00 2024-04-23 06:05:17.905 114 15869.31 496.70 52572.24 88888.00 2024-04-23 06:05:18.405 114 15869.27 496.68 52572.26 88888.00 2024-04-23 06:05:18.905 114 15869.27 496.71 52572.21 88888.00 2024-04-23 06:05:19.405 114 15869.27 496.68 52572.19 88888.00 2024-04-23 06:05:19.905 114 15869.25 496.69 52572.21 88888.00 2024-04-23 06:05:20.405 114 15869.23 496.70 52572.24 88888.00 2024-04-23 06:05:20.905 114 15869.28 496.65 52572.24 88888.00 2024-04-23 06:05:21.405 114 15869.27 496.68 52572.19 88888.00 2024-04-23 06:05:21.905 114 15869.30 496.69 52572.16 88888.00 2024-04-23 06:05:22.405 114 15869.31 496.69 52572.15 88888.00 2024-04-23 06:05:22.905 114 15869.34 496.68 52572.16 88888.00 2024-04-23 06:05:23.405 114 15869.34 496.69 52572.18 88888.00 2024-04-23 06:05:23.905 114 15869.34 496.70 52572.14 88888.00 2024-04-23 06:05:24.405 114 15869.34 496.68 52572.15 88888.00 2024-04-23 06:05:24.905 114 15869.37 496.64 52572.18 88888.00 2024-04-23 06:05:25.405 114 15869.34 496.66 52572.20 88888.00 2024-04-23 06:05:25.905 114 15869.37 496.68 52572.21 88888.00 2024-04-23 06:05:26.405 114 15869.40 496.64 52572.17 88888.00 2024-04-23 06:05:26.905 114 15869.37 496.64 52572.23 88888.00 2024-04-23 06:05:27.405 114 15869.40 496.64 52572.20 88888.00 2024-04-23 06:05:27.905 114 15869.42 496.62 52572.14 88888.00 2024-04-23 06:05:28.405 114 15869.40 496.62 52572.15 88888.00 2024-04-23 06:05:28.905 114 15869.39 496.63 52572.16 88888.00 2024-04-23 06:05:29.405 114 15869.40 496.61 52572.20 88888.00 2024-04-23 06:05:29.905 114 15869.39 496.62 52572.24 88888.00 2024-04-23 06:05:30.405 114 15869.35 496.68 52572.18 88888.00 2024-04-23 06:05:30.905 114 15869.35 496.68 52572.15 88888.00 2024-04-23 06:05:31.405 114 15869.35 496.65 52572.16 88888.00 2024-04-23 06:05:31.905 114 15869.42 496.70 52572.13 88888.00 2024-04-23 06:05:32.405 114 15869.44 496.69 52572.09 88888.00 2024-04-23 06:05:32.905 114 15869.42 496.70 52572.08 88888.00 2024-04-23 06:05:33.405 114 15869.43 496.69 52572.13 88888.00 2024-04-23 06:05:33.906 114 15869.42 496.65 52572.16 88888.00 2024-04-23 06:05:34.406 114 15869.41 496.65 52572.21 88888.00 2024-04-23 06:05:34.906 114 15869.39 496.65 52572.23 88888.00 2024-04-23 06:05:35.406 114 15869.42 496.66 52572.19 88888.00 2024-04-23 06:05:35.906 114 15869.42 496.68 52572.16 88888.00 2024-04-23 06:05:36.406 114 15869.41 496.66 52572.10 88888.00 2024-04-23 06:05:36.906 114 15869.41 496.63 52572.08 88888.00 2024-04-23 06:05:37.406 114 15869.37 496.61 52572.09 88888.00 2024-04-23 06:05:37.906 114 15869.36 496.60 52572.01 88888.00 2024-04-23 06:05:38.406 114 15869.40 496.65 52571.96 88888.00 2024-04-23 06:05:38.906 114 15869.46 496.70 52571.99 88888.00 2024-04-23 06:05:39.406 114 15869.46 496.74 52572.10 88888.00 2024-04-23 06:05:39.906 114 15869.50 496.75 52572.19 88888.00 2024-04-23 06:05:40.406 114 15869.53 496.77 52572.21 88888.00 2024-04-23 06:05:40.906 114 15869.53 496.77 52572.16 88888.00 2024-04-23 06:05:41.406 114 15869.53 496.71 52572.16 88888.00 2024-04-23 06:05:41.906 114 15869.53 496.71 52572.18 88888.00 2024-04-23 06:05:42.406 114 15869.52 496.72 52572.15 88888.00 2024-04-23 06:05:42.906 114 15869.54 496.73 52572.08 88888.00 2024-04-23 06:05:43.406 114 15869.49 496.72 52572.06 88888.00 2024-04-23 06:05:43.906 114 15869.50 496.74 52572.03 88888.00 2024-04-23 06:05:44.406 114 15869.57 496.68 52572.05 88888.00 2024-04-23 06:05:44.906 114 15869.55 496.69 52571.99 88888.00 2024-04-23 06:05:45.406 114 15869.52 496.73 52571.99 88888.00 2024-04-23 06:05:45.906 114 15869.55 496.75 52571.99 88888.00 2024-04-23 06:05:46.406 114 15869.55 496.73 52572.03 88888.00 2024-04-23 06:05:46.906 114 15869.57 496.72 52572.09 88888.00 2024-04-23 06:05:47.406 114 15869.55 496.74 52572.12 88888.00 2024-04-23 06:05:47.906 114 15869.60 496.75 52572.13 88888.00 2024-04-23 06:05:48.406 114 15869.57 496.71 52572.14 88888.00 2024-04-23 06:05:48.906 114 15869.59 496.63 52572.14 88888.00 2024-04-23 06:05:49.406 114 15869.66 496.64 52572.10 88888.00 2024-04-23 06:05:49.906 114 15869.68 496.65 52572.12 88888.00 2024-04-23 06:05:50.406 114 15869.66 496.71 52572.13 88888.00 2024-04-23 06:05:50.906 114 15869.66 496.75 52572.09 88888.00 2024-04-23 06:05:51.406 114 15869.61 496.73 52572.14 88888.00 2024-04-23 06:05:52.406 114 15869.68 496.73 52572.08 88888.00 2024-04-23 06:05:52.906 114 15869.72 496.75 52572.04 88888.00 2024-04-23 06:05:53.406 114 15869.73 496.72 52572.07 88888.00 2024-04-23 06:05:53.906 114 15869.76 496.73 52572.08 88888.00 2024-04-23 06:05:54.406 114 15869.78 496.77 52572.10 88888.00 2024-04-23 06:05:54.906 114 15869.76 496.73 52572.06 88888.00 2024-04-23 06:05:55.406 114 15869.77 496.70 52572.08 88888.00 2024-04-23 06:05:55.906 114 15869.78 496.68 52572.08 88888.00 2024-04-23 06:05:56.406 114 15869.79 496.71 52572.09 88888.00 2024-04-23 06:05:56.906 114 15869.79 496.74 52572.12 88888.00 2024-04-23 06:05:57.406 114 15869.80 496.74 52572.10 88888.00 2024-04-23 06:05:57.906 114 15869.78 496.75 52572.07 88888.00 2024-04-23 06:05:58.406 114 15869.79 496.74 52572.07 88888.00 2024-04-23 06:05:58.906 114 15869.78 496.70 52572.05 88888.00 2024-04-23 06:05:59.406 114 15869.79 496.71 52572.03 88888.00 2024-04-23 06:05:59.906 114 15869.77 496.69 52572.04 88888.00 2024-04-23 06:06:00.406 114 15869.83 496.66 52572.06 88888.00 2024-04-23 06:06:00.906 114 15869.82 496.68 52572.12 88888.00 2024-04-23 06:06:01.406 114 15869.83 496.71 52572.08 88888.00 2024-04-23 06:06:02.406 114 15869.85 496.71 52572.07 88888.00 2024-04-23 06:06:02.906 114 15869.82 496.69 52572.13 88888.00 2024-04-23 06:06:03.406 114 15869.83 496.69 52572.16 88888.00 2024-04-23 06:06:03.906 114 15869.88 496.68 52572.16 88888.00 2024-04-23 06:06:04.406 114 15869.89 496.65 52572.14 88888.00 2024-04-23 06:06:04.906 114 15869.86 496.66 52572.07 88888.00 2024-04-23 06:06:05.406 114 15869.83 496.68 52572.07 88888.00 2024-04-23 06:06:05.906 114 15869.86 496.71 52572.14 88888.00 2024-04-23 06:06:06.406 114 15869.89 496.71 52572.12 88888.00 2024-04-23 06:06:06.906 114 15869.91 496.72 52572.07 88888.00 2024-04-23 06:06:07.406 114 15869.92 496.73 52572.10 88888.00 2024-04-23 06:06:07.906 114 15869.91 496.71 52572.15 88888.00 2024-04-23 06:06:08.406 114 15869.90 496.73 52572.15 88888.00 2024-04-23 06:06:08.906 114 15869.97 496.73 52572.16 88888.00 2024-04-23 06:06:09.406 114 15870.00 496.77 52572.17 88888.00 2024-04-23 06:06:09.906 114 15869.96 496.79 52572.19 88888.00 2024-04-23 06:06:10.406 114 15869.97 496.73 52572.18 88888.00 2024-04-23 06:06:10.906 114 15869.95 496.71 52572.19 88888.00 2024-04-23 06:06:11.406 114 15869.97 496.77 52572.23 88888.00 2024-04-23 06:06:12.406 114 15870.06 496.75 52572.26 88888.00 2024-04-23 06:06:12.906 114 15870.09 496.72 52572.20 88888.00 2024-04-23 06:06:13.406 114 15870.05 496.73 52572.14 88888.00 2024-04-23 06:06:13.906 114 15870.03 496.73 52572.08 88888.00 2024-04-23 06:06:14.406 114 15870.01 496.78 52572.13 88888.00 2024-04-23 06:06:14.906 114 15870.04 496.80 52572.20 88888.00 2024-04-23 06:06:15.406 114 15870.06 496.78 52572.23 88888.00 2024-04-23 06:06:15.906 114 15870.06 496.71 52572.29 88888.00 2024-04-23 06:06:16.406 114 15870.05 496.73 52572.30 88888.00 2024-04-23 06:06:16.906 114 15870.06 496.75 52572.33 88888.00 2024-04-23 06:06:17.406 114 15870.07 496.74 52572.32 88888.00 2024-04-23 06:06:17.906 114 15870.04 496.74 52572.32 88888.00 2024-04-23 06:06:18.406 114 15870.07 496.77 52572.27 88888.00 2024-04-23 06:06:18.906 114 15870.10 496.79 52572.33 88888.00 2024-04-23 06:06:19.406 114 15870.09 496.81 52572.33 88888.00 2024-04-23 06:06:19.906 114 15870.12 496.81 52572.29 88888.00 2024-04-23 06:06:20.406 114 15870.07 496.75 52572.32 88888.00 2024-04-23 06:06:20.906 114 15870.07 496.75 52572.27 88888.00 2024-04-23 06:06:21.406 114 15870.08 496.79 52572.26 88888.00 2024-04-23 06:06:21.906 114 15870.05 496.75 52572.27 88888.00 2024-04-23 06:06:22.406 114 15870.09 496.74 52572.33 88888.00 2024-04-23 06:06:22.906 114 15870.09 496.79 52572.37 88888.00 2024-04-23 06:06:23.406 114 15870.13 496.79 52572.34 88888.00 2024-04-23 06:06:23.906 114 15870.17 496.79 52572.35 88888.00 2024-04-23 06:06:24.406 114 15870.15 496.83 52572.36 88888.00 2024-04-23 06:06:24.906 114 15870.18 496.88 52572.35 88888.00 2024-04-23 06:06:25.406 114 15870.22 496.86 52572.36 88888.00 2024-04-23 06:06:25.906 114 15870.19 496.78 52572.37 88888.00 2024-04-23 06:06:26.406 114 15870.18 496.79 52572.38 88888.00 2024-04-23 06:06:26.906 114 15870.18 496.83 52572.37 88888.00 2024-04-23 06:06:27.406 114 15870.23 496.84 52572.42 88888.00 2024-04-23 06:06:27.906 114 15870.21 496.80 52572.41 88888.00 2024-04-23 06:06:28.406 114 15870.18 496.80 52572.40 88888.00 2024-04-23 06:06:28.906 114 15870.25 496.84 52572.41 88888.00 2024-04-23 06:06:29.406 114 15870.27 496.86 52572.40 88888.00 2024-04-23 06:06:29.906 114 15870.25 496.84 52572.41 88888.00 2024-04-23 06:06:30.406 114 15870.21 496.82 52572.37 88888.00 2024-04-23 06:06:30.906 114 15870.23 496.83 52572.46 88888.00 2024-04-23 06:06:31.406 114 15870.23 496.86 52572.48 88888.00 2024-04-23 06:06:31.906 114 15870.22 496.86 52572.45 88888.00 2024-04-23 06:06:32.406 114 15870.22 496.88 52572.46 88888.00 2024-04-23 06:06:32.906 114 15870.25 496.88 52572.50 88888.00 2024-04-23 06:06:33.406 114 15870.33 496.86 52572.47 88888.00 2024-04-23 06:06:33.906 114 15870.30 496.89 52572.44 88888.00 2024-04-23 06:06:34.406 114 15870.32 496.89 52572.41 88888.00 2024-04-23 06:06:34.906 114 15870.32 496.88 52572.42 88888.00 2024-04-23 06:06:35.406 114 15870.36 496.90 52572.46 88888.00 2024-04-23 06:06:35.906 114 15870.35 496.95 52572.45 88888.00 2024-04-23 06:06:36.406 114 15870.33 496.90 52572.46 88888.00 2024-04-23 06:06:36.906 114 15870.31 496.84 52572.47 88888.00 2024-04-23 06:06:37.406 114 15870.27 496.88 52572.54 88888.00 2024-04-23 06:06:37.906 114 15870.21 496.92 52572.49 88888.00 2024-04-23 06:06:38.406 114 15870.26 496.92 52572.48 88888.00 2024-04-23 06:06:38.906 114 15870.27 496.91 52572.50 88888.00 2024-04-23 06:06:39.406 114 15870.27 496.91 52572.49 88888.00 2024-04-23 06:06:39.906 114 15870.27 496.94 52572.49 88888.00 2024-04-23 06:06:40.406 114 15870.25 496.95 52572.50 88888.00 2024-04-23 06:06:40.906 114 15870.28 496.92 52572.49 88888.00 2024-04-23 06:06:41.406 114 15870.30 496.89 52572.51 88888.00 2024-04-23 06:06:42.406 114 15870.28 496.90 52572.50 88888.00 2024-04-23 06:06:42.906 114 15870.27 496.89 52572.48 88888.00 2024-04-23 06:06:43.406 114 15870.30 496.87 52572.44 88888.00 2024-04-23 06:06:43.906 114 15870.30 496.86 52572.47 88888.00 2024-04-23 06:06:44.406 114 15870.35 496.84 52572.50 88888.00 2024-04-23 06:06:44.906 114 15870.34 496.90 52572.49 88888.00 2024-04-23 06:06:45.406 114 15870.32 496.95 52572.54 88888.00 2024-04-23 06:06:45.906 114 15870.27 496.90 52572.54 88888.00 2024-04-23 06:06:46.406 114 15870.24 496.89 52572.61 88888.00 2024-04-23 06:06:46.906 114 15870.25 496.89 52572.61 88888.00 2024-04-23 06:06:47.406 114 15870.26 496.90 52572.62 88888.00 2024-04-23 06:06:47.906 114 15870.25 496.89 52572.68 88888.00 2024-04-23 06:06:48.406 114 15870.23 496.84 52572.58 88888.00 2024-04-23 06:06:48.906 114 15870.27 496.83 52572.51 88888.00 2024-04-23 06:06:49.406 114 15870.35 496.82 52572.49 88888.00 2024-04-23 06:06:49.906 114 15870.39 496.81 52572.49 88888.00 2024-04-23 06:06:50.406 114 15870.32 496.84 52572.50 88888.00 2024-04-23 06:06:50.906 114 15870.22 496.82 52572.54 88888.00 2024-04-23 06:06:51.406 114 15870.23 496.82 52572.56 88888.00 2024-04-23 06:06:52.406 114 15870.32 496.90 52572.58 88888.00 2024-04-23 06:06:52.906 114 15870.31 496.89 52572.59 88888.00 2024-04-23 06:06:53.406 114 15870.27 496.88 52572.60 88888.00 2024-04-23 06:06:53.906 114 15870.33 496.89 52572.62 88888.00 2024-04-23 06:06:54.406 114 15870.37 496.89 52572.60 88888.00 2024-04-23 06:06:54.906 114 15870.39 496.86 52572.63 88888.00 2024-04-23 06:06:55.406 114 15870.37 496.88 52572.64 88888.00 2024-04-23 06:06:55.906 114 15870.37 496.88 52572.66 88888.00 2024-04-23 06:06:56.406 114 15870.42 496.84 52572.63 88888.00 2024-04-23 06:06:56.906 114 15870.48 496.86 52572.56 88888.00 2024-04-23 06:06:57.406 114 15870.43 496.87 52572.53 88888.00 2024-04-23 06:06:57.906 114 15870.36 496.84 52572.58 88888.00 2024-04-23 06:06:58.406 114 15870.41 496.82 52572.61 88888.00 2024-04-23 06:06:58.906 114 15870.40 496.82 52572.63 88888.00 2024-04-23 06:06:59.406 114 15870.42 496.81 52572.66 88888.00 2024-04-23 06:06:59.906 114 15870.43 496.84 52572.66 88888.00 2024-04-23 06:07:00.406 114 15870.37 496.83 52572.61 88888.00 2024-04-23 06:07:00.906 114 15870.39 496.84 52572.62 88888.00 2024-04-23 06:07:01.406 114 15870.39 496.88 52572.62 88888.00 2024-04-23 06:07:01.906 114 15870.36 496.94 52572.57 88888.00 2024-04-23 06:07:02.406 114 15870.37 496.97 52572.54 88888.00 2024-04-23 06:07:02.906 114 15870.37 496.96 52572.53 88888.00 2024-04-23 06:07:03.406 114 15870.36 496.92 52572.56 88888.00 2024-04-23 06:07:03.906 114 15870.35 496.92 52572.56 88888.00 2024-04-23 06:07:04.406 114 15870.36 496.90 52572.50 88888.00 2024-04-23 06:07:04.906 114 15870.37 496.86 52572.50 88888.00 2024-04-23 06:07:05.406 114 15870.35 496.89 52572.49 88888.00 2024-04-23 06:07:05.906 114 15870.33 496.89 52572.56 88888.00 2024-04-23 06:07:06.406 114 15870.32 496.91 52572.59 88888.00 2024-04-23 06:07:06.906 114 15870.28 496.92 52572.55 88888.00 2024-04-23 06:07:07.406 114 15870.32 496.94 52572.50 88888.00 2024-04-23 06:07:07.906 114 15870.30 496.89 52572.53 88888.00 2024-04-23 06:07:08.406 114 15870.32 496.88 52572.50 88888.00 2024-04-23 06:07:08.906 114 15870.34 496.92 52572.56 88888.00 2024-04-23 06:07:09.406 114 15870.31 496.92 52572.58 88888.00 2024-04-23 06:07:09.906 114 15870.34 496.91 52572.55 88888.00 2024-04-23 06:07:10.406 114 15870.34 496.94 52572.54 88888.00 2024-04-23 06:07:10.906 114 15870.32 496.91 52572.55 88888.00 2024-04-23 06:07:11.406 114 15870.27 496.94 52572.47 88888.00 2024-04-23 06:07:11.906 114 15870.27 496.94 52572.51 88888.00 2024-04-23 06:07:12.406 114 15870.27 496.95 52572.58 88888.00 2024-04-23 06:07:12.906 114 15870.28 496.96 52572.63 88888.00 2024-04-23 06:07:13.406 114 15870.27 496.98 52572.69 88888.00 2024-04-23 06:07:13.906 114 15870.25 496.98 52572.75 88888.00 2024-04-23 06:07:14.406 114 15870.25 496.92 52572.77 88888.00 2024-04-23 06:07:14.906 114 15870.28 496.97 52572.75 88888.00 2024-04-23 06:07:15.406 114 15870.28 496.98 52572.74 88888.00 2024-04-23 06:07:15.906 114 15870.23 496.98 52572.78 88888.00 2024-04-23 06:07:16.406 114 15870.22 496.98 52572.79 88888.00 2024-04-23 06:07:16.906 114 15870.24 496.95 52572.83 88888.00 2024-04-23 06:07:17.406 114 15870.25 496.90 52572.80 88888.00 2024-04-23 06:07:17.906 114 15870.26 496.91 52572.75 88888.00 2024-04-23 06:07:18.406 114 15870.27 496.95 52572.68 88888.00 2024-04-23 06:07:18.906 114 15870.25 496.94 52572.66 88888.00 2024-04-23 06:07:19.406 114 15870.21 496.90 52572.69 88888.00 2024-04-23 06:07:19.906 114 15870.18 496.91 52572.70 88888.00 2024-04-23 06:07:20.406 114 15870.18 496.92 52572.75 88888.00 2024-04-23 06:07:20.906 114 15870.17 496.89 52572.71 88888.00 2024-04-23 06:07:21.906 114 15870.16 496.99 52572.73 88888.00 2024-04-23 06:07:22.406 114 15870.16 496.97 52572.71 88888.00 2024-04-23 06:07:22.906 114 15870.13 496.97 52572.69 88888.00 2024-04-23 06:07:23.406 114 15870.17 496.97 52572.75 88888.00 2024-04-23 06:07:23.906 114 15870.18 496.97 52572.74 88888.00 2024-04-23 06:07:24.406 114 15870.17 497.01 52572.69 88888.00 2024-04-23 06:07:24.906 114 15870.15 497.07 52572.65 88888.00 2024-04-23 06:07:25.406 114 15870.17 497.05 52572.67 88888.00 2024-04-23 06:07:25.906 114 15870.18 497.04 52572.65 88888.00 2024-04-23 06:07:26.406 114 15870.14 497.04 52572.67 88888.00 2024-04-23 06:07:26.906 114 15870.18 497.03 52572.75 88888.00 2024-04-23 06:07:27.406 114 15870.21 497.05 52572.78 88888.00 2024-04-23 06:07:27.906 114 15870.21 497.06 52572.83 88888.00 2024-04-23 06:07:28.406 114 15870.15 497.05 52572.79 88888.00 2024-04-23 06:07:28.906 114 15870.15 497.06 52572.79 88888.00 2024-04-23 06:07:29.406 114 15870.16 497.06 52572.81 88888.00 2024-04-23 06:07:29.906 114 15870.14 497.06 52572.75 88888.00 2024-04-23 06:07:30.406 114 15870.12 497.05 52572.70 88888.00 2024-04-23 06:07:30.906 114 15870.12 497.08 52572.71 88888.00 2024-04-23 06:07:31.406 114 15870.12 497.08 52572.75 88888.00 2024-04-23 06:07:31.906 114 15870.14 497.07 52572.76 88888.00 2024-04-23 06:07:32.406 114 15870.09 497.09 52572.71 88888.00 2024-04-23 06:07:32.906 114 15870.07 497.08 52572.74 88888.00 2024-04-23 06:07:33.906 114 15870.08 497.04 52572.66 88888.00 2024-04-23 06:07:34.406 114 15870.08 497.04 52572.67 88888.00 2024-04-23 06:07:34.906 114 15870.07 497.09 52572.75 88888.00 2024-04-23 06:07:35.406 114 15870.07 497.09 52572.71 88888.00 2024-04-23 06:07:35.906 114 15870.06 497.09 52572.70 88888.00 2024-04-23 06:07:36.406 114 15870.07 497.09 52572.73 88888.00 2024-04-23 06:07:36.906 114 15870.09 497.08 52572.74 88888.00 2024-04-23 06:07:37.406 114 15870.08 497.05 52572.73 88888.00 2024-04-23 06:07:37.906 114 15870.04 497.05 52572.77 88888.00 2024-04-23 06:07:38.406 114 15870.06 497.03 52572.77 88888.00 2024-04-23 06:07:38.906 114 15870.07 497.03 52572.73 88888.00 2024-04-23 06:07:39.406 114 15870.09 497.06 52572.70 88888.00 2024-04-23 06:07:39.906 114 15870.13 497.08 52572.63 88888.00 2024-04-23 06:07:40.406 114 15870.09 497.11 52572.59 88888.00 2024-04-23 06:07:40.906 114 15870.12 497.12 52572.66 88888.00 2024-04-23 06:07:41.406 114 15870.10 497.13 52572.70 88888.00 2024-04-23 06:07:41.906 114 15870.09 497.12 52572.66 88888.00 2024-04-23 06:07:42.406 114 15870.15 497.13 52572.64 88888.00 2024-04-23 06:07:42.906 114 15870.15 497.11 52572.69 88888.00 2024-04-23 06:07:43.906 114 15870.14 497.05 52572.69 88888.00 2024-04-23 06:07:44.406 114 15870.13 497.05 52572.71 88888.00 2024-04-23 06:07:44.906 114 15870.15 497.06 52572.73 88888.00 2024-04-23 06:07:45.406 114 15870.10 497.03 52572.71 88888.00 2024-04-23 06:07:45.906 114 15870.16 497.05 52572.67 88888.00 2024-04-23 06:07:46.406 114 15870.15 497.06 52572.61 88888.00 2024-04-23 06:07:46.906 114 15870.16 497.05 52572.62 88888.00 2024-04-23 06:07:47.406 114 15870.15 497.04 52572.62 88888.00 2024-04-23 06:07:47.906 114 15870.13 497.07 52572.67 88888.00 2024-04-23 06:07:48.406 114 15870.14 497.06 52572.69 88888.00 2024-04-23 06:07:48.906 114 15870.16 497.05 52572.75 88888.00 2024-04-23 06:07:49.406 114 15870.17 497.06 52572.75 88888.00 2024-04-23 06:07:49.906 114 15870.13 497.06 52572.73 88888.00 2024-04-23 06:07:50.406 114 15870.15 497.04 52572.71 88888.00 2024-04-23 06:07:50.906 114 15870.19 497.00 52572.75 88888.00 2024-04-23 06:07:51.406 114 15870.14 497.06 52572.70 88888.00 2024-04-23 06:07:51.906 114 15870.14 497.06 52572.74 88888.00 2024-04-23 06:07:52.406 114 15870.15 497.07 52572.78 88888.00 2024-04-23 06:07:52.906 114 15870.19 497.06 52572.76 88888.00 2024-04-23 06:07:53.906 114 15870.16 497.08 52572.73 88888.00 2024-04-23 06:07:54.406 114 15870.17 497.11 52572.67 88888.00 2024-04-23 06:07:54.906 114 15870.10 497.13 52572.64 88888.00 2024-04-23 06:07:55.406 114 15870.14 497.13 52572.68 88888.00 2024-04-23 06:07:55.906 114 15870.18 497.13 52572.67 88888.00 2024-04-23 06:07:56.406 114 15870.16 497.16 52572.76 88888.00 2024-04-23 06:07:56.906 114 15870.14 497.15 52572.81 88888.00 2024-04-23 06:07:57.406 114 15870.13 497.15 52572.80 88888.00 2024-04-23 06:07:57.906 114 15870.14 497.14 52572.78 88888.00 2024-04-23 06:07:58.406 114 15870.12 497.09 52572.77 88888.00 2024-04-23 06:07:58.906 114 15870.12 497.12 52572.81 88888.00 2024-04-23 06:07:59.406 114 15870.12 497.13 52572.79 88888.00 2024-04-23 06:07:59.906 114 15870.15 497.14 52572.76 88888.00 2024-04-23 06:08:00.406 114 15870.13 497.15 52572.71 88888.00 2024-04-23 06:08:00.906 114 15870.16 497.15 52572.71 88888.00 2024-04-23 06:08:01.406 114 15870.18 497.08 52572.71 88888.00 2024-04-23 06:08:01.906 114 15870.10 497.09 52572.69 88888.00 2024-04-23 06:08:02.406 114 15870.14 497.09 52572.75 88888.00 2024-04-23 06:08:02.906 114 15870.12 497.07 52572.76 88888.00 2024-04-23 06:08:03.406 114 15870.12 497.09 52572.77 88888.00 2024-04-23 06:08:03.906 114 15870.13 497.06 52572.84 88888.00 2024-04-23 06:08:04.406 114 15870.09 497.08 52572.79 88888.00 2024-04-23 06:08:04.906 114 15870.06 497.15 52572.74 88888.00 2024-04-23 06:08:05.406 114 15870.01 497.15 52572.77 88888.00 2024-04-23 06:08:05.906 114 15870.03 497.16 52572.75 88888.00 2024-04-23 06:08:06.406 114 15870.06 497.15 52572.73 88888.00 2024-04-23 06:08:06.906 114 15870.08 497.11 52572.73 88888.00 2024-04-23 06:08:07.406 114 15870.08 497.08 52572.75 88888.00 2024-04-23 06:08:07.906 114 15870.01 497.04 52572.78 88888.00 2024-04-23 06:08:08.406 114 15870.04 497.07 52572.76 88888.00 2024-04-23 06:08:08.906 114 15870.07 497.08 52572.76 88888.00 2024-04-23 06:08:09.406 114 15870.07 497.07 52572.74 88888.00 2024-04-23 06:08:09.906 114 15870.05 497.06 52572.77 88888.00 2024-04-23 06:08:10.406 114 15870.05 497.13 52572.76 88888.00 2024-04-23 06:08:10.906 114 15870.12 497.15 52572.79 88888.00 2024-04-23 06:08:11.906 114 15870.10 497.18 52572.83 88888.00 2024-04-23 06:08:12.406 114 15870.07 497.20 52572.86 88888.00 2024-04-23 06:08:12.906 114 15870.06 497.21 52572.89 88888.00 2024-04-23 06:08:13.406 114 15870.05 497.17 52572.84 88888.00 2024-04-23 06:08:13.906 114 15870.06 497.18 52572.83 88888.00 2024-04-23 06:08:14.406 114 15870.06 497.22 52572.88 88888.00 2024-04-23 06:08:14.906 114 15870.03 497.23 52572.85 88888.00 2024-04-23 06:08:15.406 114 15870.01 497.24 52572.84 88888.00 2024-04-23 06:08:15.906 114 15870.04 497.26 52572.82 88888.00 2024-04-23 06:08:16.406 114 15870.03 497.30 52572.77 88888.00 2024-04-23 06:08:16.906 114 15870.03 497.25 52572.78 88888.00 2024-04-23 06:08:17.406 114 15870.03 497.24 52572.82 88888.00 2024-04-23 06:08:17.906 114 15870.05 497.17 52572.88 88888.00 2024-04-23 06:08:18.406 114 15870.04 497.16 52572.87 88888.00 2024-04-23 06:08:18.906 114 15870.09 497.24 52572.88 88888.00 2024-04-23 06:08:19.406 114 15870.08 497.27 52572.85 88888.00 2024-04-23 06:08:19.906 114 15870.09 497.25 52572.87 88888.00 2024-04-23 06:08:20.406 114 15870.09 497.27 52572.88 88888.00 2024-04-23 06:08:20.906 114 15870.06 497.29 52572.87 88888.00 2024-04-23 06:08:21.406 114 15870.12 497.32 52572.90 88888.00 2024-04-23 06:08:21.906 114 15870.09 497.30 52572.94 88888.00 2024-04-23 06:08:22.406 114 15870.05 497.31 52572.90 88888.00 2024-04-23 06:08:22.906 114 15870.07 497.30 52572.85 88888.00 2024-04-23 06:08:23.406 114 15870.10 497.34 52572.81 88888.00 2024-04-23 06:08:23.906 114 15870.09 497.31 52572.81 88888.00 2024-04-23 06:08:24.406 114 15870.05 497.29 52572.84 88888.00 2024-04-23 06:08:24.906 114 15870.04 497.33 52572.88 88888.00 2024-04-23 06:08:25.406 114 15870.07 497.33 52572.90 88888.00 2024-04-23 06:08:25.906 114 15870.04 497.34 52572.90 88888.00 2024-04-23 06:08:26.406 114 15870.07 497.37 52572.91 88888.00 2024-04-23 06:08:26.906 114 15870.08 497.38 52572.86 88888.00 2024-04-23 06:08:27.406 114 15870.13 497.35 52572.80 88888.00 2024-04-23 06:08:27.906 114 15870.10 497.27 52572.84 88888.00 2024-04-23 06:08:28.406 114 15870.09 497.25 52572.91 88888.00 2024-04-23 06:08:28.906 114 15870.06 497.30 52572.88 88888.00 2024-04-23 06:08:29.406 114 15870.12 497.38 52572.83 88888.00 2024-04-23 06:08:29.906 114 15870.13 497.37 52572.85 88888.00 2024-04-23 06:08:30.406 114 15870.16 497.38 52572.89 88888.00 2024-04-23 06:08:30.906 114 15870.16 497.38 52572.87 88888.00 2024-04-23 06:08:31.406 114 15870.15 497.34 52572.82 88888.00 2024-04-23 06:08:31.906 114 15870.13 497.34 52572.85 88888.00 2024-04-23 06:08:32.406 114 15870.21 497.35 52572.98 88888.00 2024-04-23 06:08:32.906 114 15870.24 497.39 52572.96 88888.00 2024-04-23 06:08:33.406 114 15870.21 497.38 52572.91 88888.00 2024-04-23 06:08:33.906 114 15870.19 497.41 52572.87 88888.00 2024-04-23 06:08:34.406 114 15870.16 497.41 52572.89 88888.00 2024-04-23 06:08:34.906 114 15870.18 497.41 52572.91 88888.00 2024-04-23 06:08:35.406 114 15870.22 497.43 52572.94 88888.00 2024-04-23 06:08:35.906 114 15870.28 497.37 52572.95 88888.00 2024-04-23 06:08:36.406 114 15870.24 497.38 52572.98 88888.00 2024-04-23 06:08:36.906 114 15870.22 497.43 52572.97 88888.00 2024-04-23 06:08:37.406 114 15870.26 497.47 52572.91 88888.00 2024-04-23 06:08:37.906 114 15870.25 497.44 52572.82 88888.00 2024-04-23 06:08:38.406 114 15870.27 497.39 52572.81 88888.00 2024-04-23 06:08:38.906 114 15870.27 497.42 52572.79 88888.00 2024-04-23 06:08:39.406 114 15870.30 497.43 52572.88 88888.00 2024-04-23 06:08:39.906 114 15870.30 497.43 52572.95 88888.00 2024-04-23 06:08:40.406 114 15870.28 497.40 52572.97 88888.00 2024-04-23 06:08:40.906 114 15870.24 497.40 52572.96 88888.00 2024-04-23 06:08:41.406 114 15870.27 497.43 52572.97 88888.00 2024-04-23 06:08:41.906 114 15870.31 497.42 52572.93 88888.00 2024-04-23 06:08:42.406 114 15870.34 497.44 52572.95 88888.00 2024-04-23 06:08:42.906 114 15870.36 497.43 52572.96 88888.00 2024-04-23 06:08:43.406 114 15870.33 497.42 52572.90 88888.00 2024-04-23 06:08:43.906 114 15870.32 497.42 52572.89 88888.00 2024-04-23 06:08:44.406 114 15870.34 497.42 52572.87 88888.00 2024-04-23 06:08:44.906 114 15870.31 497.43 52572.87 88888.00 2024-04-23 06:08:45.406 114 15870.30 497.42 52572.86 88888.00 2024-04-23 06:08:45.906 114 15870.32 497.44 52572.83 88888.00 2024-04-23 06:08:46.406 114 15870.32 497.46 52572.89 88888.00 2024-04-23 06:08:46.906 114 15870.34 497.46 52573.00 88888.00 2024-04-23 06:08:47.406 114 15870.33 497.43 52572.99 88888.00 2024-04-23 06:08:47.906 114 15870.35 497.44 52572.97 88888.00 2024-04-23 06:08:48.406 114 15870.36 497.42 52572.98 88888.00 2024-04-23 06:08:48.906 114 15870.40 497.41 52572.98 88888.00 2024-04-23 06:08:49.406 114 15870.39 497.43 52572.95 88888.00 2024-04-23 06:08:49.906 114 15870.40 497.41 52572.91 88888.00 2024-04-23 06:08:50.406 114 15870.44 497.44 52572.95 88888.00 2024-04-23 06:08:50.906 114 15870.43 497.52 52572.96 88888.00 2024-04-23 06:08:51.406 114 15870.50 497.56 52573.01 88888.00 2024-04-23 06:08:51.906 114 15870.46 497.51 52573.02 88888.00 2024-04-23 06:08:52.406 114 15870.43 497.52 52573.00 88888.00 2024-04-23 06:08:52.906 114 15870.43 497.55 52573.00 88888.00 2024-04-23 06:08:53.406 114 15870.41 497.58 52572.95 88888.00 2024-04-23 06:08:53.906 114 15870.40 497.58 52572.98 88888.00 2024-04-23 06:08:54.406 114 15870.39 497.53 52572.98 88888.00 2024-04-23 06:08:54.906 114 15870.42 497.53 52572.99 88888.00 2024-04-23 06:08:55.406 114 15870.44 497.53 52573.02 88888.00 2024-04-23 06:08:55.906 114 15870.42 497.59 52573.07 88888.00 2024-04-23 06:08:56.406 114 15870.43 497.58 52573.06 88888.00 2024-04-23 06:08:56.906 114 15870.46 497.61 52573.09 88888.00 2024-04-23 06:08:57.406 114 15870.46 497.64 52573.10 88888.00 2024-04-23 06:08:57.906 114 15870.46 497.63 52573.09 88888.00 2024-04-23 06:08:58.406 114 15870.52 497.61 52573.08 88888.00 2024-04-23 06:08:58.906 114 15870.57 497.59 52573.02 88888.00 2024-04-23 06:08:59.406 114 15870.52 497.57 52572.96 88888.00 2024-04-23 06:08:59.906 114 15870.48 497.58 52572.94 88888.00 2024-04-23 06:09:00.406 114 15870.44 497.60 52572.91 88888.00 2024-04-23 06:09:00.906 114 15870.48 497.61 52572.91 88888.00 2024-04-23 06:09:01.406 114 15870.50 497.66 52572.98 88888.00 2024-04-23 06:09:01.906 114 15870.53 497.67 52573.02 88888.00 2024-04-23 06:09:02.406 114 15870.54 497.65 52573.02 88888.00 2024-04-23 06:09:02.906 114 15870.51 497.64 52573.05 88888.00 2024-04-23 06:09:03.406 114 15870.48 497.67 52573.08 88888.00 2024-04-23 06:09:03.906 114 15870.53 497.65 52573.09 88888.00 2024-04-23 06:09:04.406 114 15870.54 497.65 52573.08 88888.00 2024-04-23 06:09:04.906 114 15870.52 497.72 52573.13 88888.00 2024-04-23 06:09:05.406 114 15870.55 497.70 52573.17 88888.00 2024-04-23 06:09:05.906 114 15870.57 497.66 52573.16 88888.00 2024-04-23 06:09:06.406 114 15870.55 497.68 52573.10 88888.00 2024-04-23 06:09:06.906 114 15870.54 497.66 52573.05 88888.00 2024-04-23 06:09:07.406 114 15870.59 497.63 52573.04 88888.00 2024-04-23 06:09:07.906 114 15870.55 497.63 52573.05 88888.00 2024-04-23 06:09:08.406 114 15870.54 497.61 52573.07 88888.00 2024-04-23 06:09:08.906 114 15870.57 497.59 52573.13 88888.00 2024-04-23 06:09:09.406 114 15870.60 497.64 52573.18 88888.00 2024-04-23 06:09:09.906 114 15870.59 497.67 52573.16 88888.00 2024-04-23 06:09:10.406 114 15870.61 497.66 52573.17 88888.00 2024-04-23 06:09:10.906 114 15870.63 497.67 52573.15 88888.00 2024-04-23 06:09:11.406 114 15870.63 497.69 52573.17 88888.00 2024-04-23 06:09:11.906 114 15870.64 497.69 52573.21 88888.00 2024-04-23 06:09:12.406 114 15870.63 497.70 52573.20 88888.00 2024-04-23 06:09:12.906 114 15870.63 497.73 52573.18 88888.00 2024-04-23 06:09:13.406 114 15870.66 497.69 52573.15 88888.00 2024-04-23 06:09:13.906 114 15870.67 497.70 52573.11 88888.00 2024-04-23 06:09:14.406 114 15870.63 497.70 52573.10 88888.00 2024-04-23 06:09:15.406 114 15870.73 497.69 52573.10 88888.00 2024-04-23 06:09:15.906 114 15870.72 497.70 52573.13 88888.00 2024-04-23 06:09:16.406 114 15870.71 497.69 52573.15 88888.00 2024-04-23 06:09:16.906 114 15870.71 497.67 52573.16 88888.00 2024-04-23 06:09:17.406 114 15870.72 497.72 52573.18 88888.00 2024-04-23 06:09:17.906 114 15870.70 497.70 52573.13 88888.00 2024-04-23 06:09:18.406 114 15870.70 497.73 52573.13 88888.00 2024-04-23 06:09:18.906 114 15870.73 497.75 52573.19 88888.00 2024-04-23 06:09:19.406 114 15870.77 497.73 52573.23 88888.00 2024-04-23 06:09:19.906 114 15870.76 497.72 52573.22 88888.00 2024-04-23 06:09:20.406 114 15870.73 497.73 52573.21 88888.00 2024-04-23 06:09:20.906 114 15870.68 497.74 52573.17 88888.00 2024-04-23 06:09:21.406 114 15870.67 497.73 52573.15 88888.00 2024-04-23 06:09:21.906 114 15870.72 497.70 52573.13 88888.00 2024-04-23 06:09:22.406 114 15870.76 497.69 52573.16 88888.00 2024-04-23 06:09:22.906 114 15870.76 497.70 52573.21 88888.00 2024-04-23 06:09:23.406 114 15870.80 497.70 52573.26 88888.00 2024-04-23 06:09:23.906 114 15870.73 497.69 52573.24 88888.00 2024-04-23 06:09:24.406 114 15870.77 497.69 52573.21 88888.00 2024-04-23 06:09:25.406 114 15870.81 497.76 52573.24 88888.00 2024-04-23 06:09:25.906 114 15870.79 497.76 52573.27 88888.00 2024-04-23 06:09:26.406 114 15870.79 497.72 52573.24 88888.00 2024-04-23 06:09:26.906 114 15870.81 497.72 52573.22 88888.00 2024-04-23 06:09:27.406 114 15870.77 497.74 52573.20 88888.00 2024-04-23 06:09:27.906 114 15870.80 497.75 52573.21 88888.00 2024-04-23 06:09:28.406 114 15870.78 497.70 52573.15 88888.00 2024-04-23 06:09:28.906 114 15870.82 497.70 52573.14 88888.00 2024-04-23 06:09:29.406 114 15870.85 497.72 52573.19 88888.00 2024-04-23 06:09:29.906 114 15870.86 497.72 52573.19 88888.00 2024-04-23 06:09:30.406 114 15870.82 497.68 52573.20 88888.00 2024-04-23 06:09:30.906 114 15870.76 497.68 52573.30 88888.00 2024-04-23 06:09:31.406 114 15870.81 497.70 52573.33 88888.00 2024-04-23 06:09:31.906 114 15870.85 497.70 52573.27 88888.00 2024-04-23 06:09:32.406 114 15870.85 497.70 52573.24 88888.00 2024-04-23 06:09:32.906 114 15870.78 497.70 52573.26 88888.00 2024-04-23 06:09:33.406 114 15870.81 497.75 52573.29 88888.00 2024-04-23 06:09:33.906 114 15870.87 497.75 52573.27 88888.00 2024-04-23 06:09:34.406 114 15870.86 497.73 52573.25 88888.00 2024-04-23 06:09:34.906 114 15870.87 497.72 52573.28 88888.00 2024-04-23 06:09:35.406 114 15870.86 497.68 52573.25 88888.00 2024-04-23 06:09:35.906 114 15870.84 497.67 52573.22 88888.00 2024-04-23 06:09:36.406 114 15870.88 497.66 52573.20 88888.00 2024-04-23 06:09:36.906 114 15870.86 497.68 52573.28 88888.00 2024-04-23 06:09:37.406 114 15870.86 497.67 52573.29 88888.00 2024-04-23 06:09:37.906 114 15870.90 497.67 52573.33 88888.00 2024-04-23 06:09:38.406 114 15870.93 497.70 52573.33 88888.00 2024-04-23 06:09:38.906 114 15870.90 497.68 52573.29 88888.00 2024-04-23 06:09:39.406 114 15870.86 497.67 52573.30 88888.00 2024-04-23 06:09:39.906 114 15870.91 497.65 52573.34 88888.00 2024-04-23 06:09:40.406 114 15870.91 497.68 52573.36 88888.00 2024-04-23 06:09:40.906 114 15870.95 497.66 52573.40 88888.00 2024-04-23 06:09:41.406 114 15870.89 497.63 52573.41 88888.00 2024-04-23 06:09:41.906 114 15870.90 497.59 52573.44 88888.00 2024-04-23 06:09:42.406 114 15870.93 497.57 52573.43 88888.00 2024-04-23 06:09:42.906 114 15870.87 497.61 52573.38 88888.00 2024-04-23 06:09:43.406 114 15870.86 497.63 52573.37 88888.00 2024-04-23 06:09:43.906 114 15870.91 497.67 52573.38 88888.00 2024-04-23 06:09:44.406 114 15870.98 497.68 52573.42 88888.00 2024-04-23 06:09:44.906 114 15870.97 497.70 52573.46 88888.00 2024-04-23 06:09:45.407 114 15870.98 497.66 52573.42 88888.00 2024-04-23 06:09:45.907 114 15870.98 497.70 52573.41 88888.00 2024-04-23 06:09:46.407 114 15870.98 497.72 52573.41 88888.00 2024-04-23 06:09:46.907 114 15870.97 497.64 52573.41 88888.00 2024-04-23 06:09:47.407 114 15870.96 497.66 52573.45 88888.00 2024-04-23 06:09:47.907 114 15870.96 497.68 52573.45 88888.00 2024-04-23 06:09:48.407 114 15870.96 497.69 52573.46 88888.00 2024-04-23 06:09:48.907 114 15870.93 497.65 52573.48 88888.00 2024-04-23 06:09:49.407 114 15870.93 497.63 52573.49 88888.00 2024-04-23 06:09:49.907 114 15870.96 497.66 52573.53 88888.00 2024-04-23 06:09:50.407 114 15870.97 497.69 52573.50 88888.00 2024-04-23 06:09:50.907 114 15870.99 497.69 52573.45 88888.00 2024-04-23 06:09:51.407 114 15870.96 497.72 52573.49 88888.00 2024-04-23 06:09:51.907 114 15870.89 497.73 52573.53 88888.00 2024-04-23 06:09:52.407 114 15870.93 497.76 52573.56 88888.00 2024-04-23 06:09:52.907 114 15870.94 497.74 52573.60 88888.00 2024-04-23 06:09:53.407 114 15870.95 497.75 52573.58 88888.00 2024-04-23 06:09:53.907 114 15870.97 497.72 52573.60 88888.00 2024-04-23 06:09:54.407 114 15870.96 497.74 52573.60 88888.00 2024-04-23 06:09:54.907 114 15870.97 497.78 52573.55 88888.00 2024-04-23 06:09:55.407 114 15871.00 497.76 52573.53 88888.00 2024-04-23 06:09:55.907 114 15871.00 497.70 52573.50 88888.00 2024-04-23 06:09:56.407 114 15870.98 497.72 52573.54 88888.00 2024-04-23 06:09:56.907 114 15870.94 497.79 52573.55 88888.00 2024-04-23 06:09:57.407 114 15870.90 497.79 52573.46 88888.00 2024-04-23 06:09:57.907 114 15870.96 497.76 52573.47 88888.00 2024-04-23 06:09:58.407 114 15870.99 497.73 52573.49 88888.00 2024-04-23 06:09:58.907 114 15870.94 497.74 52573.55 88888.00 2024-04-23 06:09:59.407 114 15870.90 497.72 52573.63 88888.00 2024-04-23 06:09:59.907 114 15870.95 497.65 52573.64 88888.00 2024-04-23 06:10:00.407 114 15870.96 497.65 52573.63 88888.00 2024-04-23 06:10:00.907 114 15870.91 497.66 52573.60 88888.00 2024-04-23 06:10:01.407 114 15870.86 497.64 52573.59 88888.00 2024-04-23 06:10:01.907 114 15870.89 497.65 52573.62 88888.00 2024-04-23 06:10:02.407 114 15870.88 497.64 52573.57 88888.00 2024-04-23 06:10:02.907 114 15870.89 497.68 52573.61 88888.00 2024-04-23 06:10:03.407 114 15870.87 497.70 52573.59 88888.00 2024-04-23 06:10:03.907 114 15870.86 497.65 52573.57 88888.00 2024-04-23 06:10:04.407 114 15870.84 497.61 52573.56 88888.00 2024-04-23 06:10:04.907 114 15870.85 497.57 52573.64 88888.00 2024-04-23 06:10:05.407 114 15870.85 497.59 52573.65 88888.00 2024-04-23 06:10:05.907 114 15870.82 497.65 52573.64 88888.00 2024-04-23 06:10:06.407 114 15870.79 497.63 52573.69 88888.00 2024-04-23 06:10:06.907 114 15870.81 497.63 52573.69 88888.00 2024-04-23 06:10:07.407 114 15870.85 497.66 52573.70 88888.00 2024-04-23 06:10:07.907 114 15870.86 497.66 52573.69 88888.00 2024-04-23 06:10:08.407 114 15870.87 497.64 52573.67 88888.00 2024-04-23 06:10:08.907 114 15870.94 497.63 52573.74 88888.00 2024-04-23 06:10:09.407 114 15870.90 497.65 52573.68 88888.00 2024-04-23 06:10:09.907 114 15870.84 497.65 52573.65 88888.00 2024-04-23 06:10:10.407 114 15870.85 497.63 52573.62 88888.00 2024-04-23 06:10:10.907 114 15870.87 497.61 52573.59 88888.00 2024-04-23 06:10:11.407 114 15870.81 497.66 52573.56 88888.00 2024-04-23 06:10:11.907 114 15870.81 497.65 52573.55 88888.00 2024-04-23 06:10:12.407 114 15870.81 497.63 52573.56 88888.00 2024-04-23 06:10:12.907 114 15870.78 497.63 52573.50 88888.00 2024-04-23 06:10:13.407 114 15870.84 497.58 52573.50 88888.00 2024-04-23 06:10:13.907 114 15870.85 497.55 52573.59 88888.00 2024-04-23 06:10:14.407 114 15870.85 497.52 52573.64 88888.00 2024-04-23 06:10:14.907 114 15870.81 497.58 52573.63 88888.00 2024-04-23 06:10:15.407 114 15870.82 497.58 52573.58 88888.00 2024-04-23 06:10:15.907 114 15870.82 497.57 52573.63 88888.00 2024-04-23 06:10:16.907 114 15870.77 497.56 52573.63 88888.00 2024-04-23 06:10:17.407 114 15870.78 497.59 52573.67 88888.00 2024-04-23 06:10:17.907 114 15870.75 497.56 52573.65 88888.00 2024-04-23 06:10:18.407 114 15870.75 497.56 52573.58 88888.00 2024-04-23 06:10:18.907 114 15870.80 497.59 52573.57 88888.00 2024-04-23 06:10:19.407 114 15870.79 497.60 52573.61 88888.00 2024-04-23 06:10:19.907 114 15870.79 497.60 52573.65 88888.00 2024-04-23 06:10:20.407 114 15870.80 497.58 52573.62 88888.00 2024-04-23 06:10:20.907 114 15870.79 497.59 52573.64 88888.00 2024-04-23 06:10:21.407 114 15870.75 497.58 52573.67 88888.00 2024-04-23 06:10:21.907 114 15870.70 497.57 52573.67 88888.00 2024-04-23 06:10:22.407 114 15870.72 497.61 52573.69 88888.00 2024-04-23 06:10:22.907 114 15870.76 497.60 52573.67 88888.00 2024-04-23 06:10:23.407 114 15870.73 497.60 52573.67 88888.00 2024-04-23 06:10:23.907 114 15870.71 497.61 52573.65 88888.00 2024-04-23 06:10:24.407 114 15870.73 497.64 52573.63 88888.00 2024-04-23 06:10:24.907 114 15870.72 497.67 52573.66 88888.00 2024-04-23 06:10:25.407 114 15870.62 497.66 52573.71 88888.00 2024-04-23 06:10:25.907 114 15870.64 497.65 52573.68 88888.00 2024-04-23 06:10:27.407 114 15870.76 497.66 52573.60 88888.00 2024-04-23 06:10:27.907 114 15870.73 497.66 52573.65 88888.00 2024-04-23 06:10:28.407 114 15870.69 497.64 52573.68 88888.00 2024-04-23 06:10:28.907 114 15870.71 497.64 52573.67 88888.00 2024-04-23 06:10:29.407 114 15870.72 497.68 52573.72 88888.00 2024-04-23 06:10:29.907 114 15870.67 497.65 52573.76 88888.00 2024-04-23 06:10:30.407 114 15870.67 497.53 52573.68 88888.00 2024-04-23 06:10:30.907 114 15870.72 497.55 52573.72 88888.00 2024-04-23 06:10:31.407 114 15870.71 497.60 52573.78 88888.00 2024-04-23 06:10:31.907 114 15870.70 497.64 52573.82 88888.00 2024-04-23 06:10:32.407 114 15870.69 497.63 52573.79 88888.00 2024-04-23 06:10:32.907 114 15870.71 497.61 52573.76 88888.00 2024-04-23 06:10:33.407 114 15870.68 497.55 52573.76 88888.00 2024-04-23 06:10:33.907 114 15870.59 497.55 52573.77 88888.00 2024-04-23 06:10:34.407 114 15870.59 497.57 52573.80 88888.00 2024-04-23 06:10:34.907 114 15870.61 497.59 52573.75 88888.00 2024-04-23 06:10:35.407 114 15870.60 497.57 52573.70 88888.00 2024-04-23 06:10:35.907 114 15870.60 497.55 52573.71 88888.00 2024-04-23 06:10:36.907 114 15870.55 497.60 52573.69 88888.00 2024-04-23 06:10:37.407 114 15870.53 497.53 52573.68 88888.00 2024-04-23 06:10:37.907 114 15870.52 497.53 52573.63 88888.00 2024-04-23 06:10:38.407 114 15870.50 497.55 52573.62 88888.00 2024-04-23 06:10:38.907 114 15870.49 497.52 52573.64 88888.00 2024-04-23 06:10:39.407 114 15870.52 497.50 52573.68 88888.00 2024-04-23 06:10:39.907 114 15870.54 497.52 52573.69 88888.00 2024-04-23 06:10:40.407 114 15870.51 497.58 52573.66 88888.00 2024-04-23 06:10:40.907 114 15870.43 497.57 52573.63 88888.00 2024-04-23 06:10:41.407 114 15870.46 497.57 52573.58 88888.00 2024-04-23 06:10:41.907 114 15870.51 497.63 52573.64 88888.00 2024-04-23 06:10:42.407 114 15870.51 497.63 52573.70 88888.00 2024-04-23 06:10:42.907 114 15870.51 497.59 52573.70 88888.00 2024-04-23 06:10:43.407 114 15870.50 497.56 52573.71 88888.00 2024-04-23 06:10:43.907 114 15870.48 497.53 52573.70 88888.00 2024-04-23 06:10:44.407 114 15870.53 497.56 52573.67 88888.00 2024-04-23 06:10:44.907 114 15870.53 497.58 52573.69 88888.00 2024-04-23 06:10:45.407 114 15870.51 497.52 52573.66 88888.00 2024-04-23 06:10:45.907 114 15870.49 497.51 52573.67 88888.00 2024-04-23 06:10:46.907 114 15870.51 497.53 52573.68 88888.00 2024-04-23 06:10:47.407 114 15870.49 497.56 52573.68 88888.00 2024-04-23 06:10:47.907 114 15870.48 497.57 52573.67 88888.00 2024-04-23 06:10:48.407 114 15870.48 497.53 52573.67 88888.00 2024-04-23 06:10:48.907 114 15870.42 497.52 52573.68 88888.00 2024-04-23 06:10:49.407 114 15870.41 497.53 52573.69 88888.00 2024-04-23 06:10:49.907 114 15870.42 497.52 52573.75 88888.00 2024-04-23 06:10:50.407 114 15870.48 497.56 52573.77 88888.00 2024-04-23 06:10:50.907 114 15870.52 497.52 52573.79 88888.00 2024-04-23 06:10:51.407 114 15870.50 497.51 52573.79 88888.00 2024-04-23 06:10:51.907 114 15870.46 497.56 52573.76 88888.00 2024-04-23 06:10:52.407 114 15870.44 497.56 52573.74 88888.00 2024-04-23 06:10:52.907 114 15870.46 497.55 52573.75 88888.00 2024-04-23 06:10:53.407 114 15870.44 497.52 52573.75 88888.00 2024-04-23 06:10:53.907 114 15870.43 497.53 52573.71 88888.00 2024-04-23 06:10:54.407 114 15870.46 497.55 52573.71 88888.00 2024-04-23 06:10:54.907 114 15870.46 497.51 52573.72 88888.00 2024-04-23 06:10:55.407 114 15870.45 497.46 52573.71 88888.00 2024-04-23 06:10:55.907 114 15870.48 497.46 52573.68 88888.00 2024-04-23 06:10:56.407 114 15870.49 497.43 52573.71 88888.00 2024-04-23 06:10:56.907 114 15870.44 497.46 52573.75 88888.00 2024-04-23 06:10:57.407 114 15870.43 497.49 52573.75 88888.00 2024-04-23 06:10:57.907 114 15870.44 497.48 52573.75 88888.00 2024-04-23 06:10:58.407 114 15870.40 497.48 52573.76 88888.00 2024-04-23 06:10:58.907 114 15870.37 497.46 52573.75 88888.00 2024-04-23 06:10:59.407 114 15870.36 497.49 52573.68 88888.00 2024-04-23 06:10:59.907 114 15870.31 497.49 52573.68 88888.00 2024-04-23 06:11:00.407 114 15870.32 497.49 52573.70 88888.00 2024-04-23 06:11:00.907 114 15870.35 497.49 52573.72 88888.00 2024-04-23 06:11:01.407 114 15870.31 497.46 52573.77 88888.00 2024-04-23 06:11:01.907 114 15870.31 497.46 52573.76 88888.00 2024-04-23 06:11:02.407 114 15870.32 497.46 52573.72 88888.00 2024-04-23 06:11:02.907 114 15870.33 497.47 52573.68 88888.00 2024-04-23 06:11:03.407 114 15870.42 497.39 52573.69 88888.00 2024-04-23 06:11:03.907 114 15870.42 497.43 52573.78 88888.00 2024-04-23 06:11:04.907 114 15870.33 497.44 52573.83 88888.00 2024-04-23 06:11:05.407 114 15870.32 497.47 52573.82 88888.00 2024-04-23 06:11:05.907 114 15870.31 497.47 52573.83 88888.00 2024-04-23 06:11:06.407 114 15870.28 497.47 52573.79 88888.00 2024-04-23 06:11:06.907 114 15870.31 497.48 52573.76 88888.00 2024-04-23 06:11:07.407 114 15870.31 497.44 52573.72 88888.00 2024-04-23 06:11:07.907 114 15870.28 497.43 52573.74 88888.00 2024-04-23 06:11:08.407 114 15870.31 497.44 52573.78 88888.00 2024-04-23 06:11:08.907 114 15870.32 497.48 52573.74 88888.00 2024-04-23 06:11:09.407 114 15870.27 497.49 52573.76 88888.00 2024-04-23 06:11:09.907 114 15870.25 497.49 52573.78 88888.00 2024-04-23 06:11:10.407 114 15870.26 497.48 52573.77 88888.00 2024-04-23 06:11:10.907 114 15870.28 497.51 52573.77 88888.00 2024-04-23 06:11:11.407 114 15870.27 497.53 52573.76 88888.00 2024-04-23 06:11:11.907 114 15870.27 497.52 52573.76 88888.00 2024-04-23 06:11:12.407 114 15870.24 497.49 52573.76 88888.00 2024-04-23 06:11:12.907 114 15870.23 497.47 52573.75 88888.00 2024-04-23 06:11:13.407 114 15870.18 497.49 52573.71 88888.00 2024-04-23 06:11:13.907 114 15870.21 497.48 52573.75 88888.00 2024-04-23 06:11:14.407 114 15870.18 497.46 52573.78 88888.00 2024-04-23 06:11:14.907 114 15870.18 497.42 52573.78 88888.00 2024-04-23 06:11:15.407 114 15870.18 497.40 52573.77 88888.00 2024-04-23 06:11:15.907 114 15870.19 497.43 52573.80 88888.00 2024-04-23 06:11:16.407 114 15870.21 497.43 52573.79 88888.00 2024-04-23 06:11:16.907 114 15870.21 497.42 52573.76 88888.00 2024-04-23 06:11:17.407 114 15870.25 497.43 52573.77 88888.00 2024-04-23 06:11:17.907 114 15870.24 497.44 52573.80 88888.00 2024-04-23 06:11:18.407 114 15870.26 497.42 52573.82 88888.00 2024-04-23 06:11:18.907 114 15870.24 497.34 52573.80 88888.00 2024-04-23 06:11:19.407 114 15870.14 497.29 52573.83 88888.00 2024-04-23 06:11:19.907 114 15870.14 497.34 52573.87 88888.00 2024-04-23 06:11:20.407 114 15870.17 497.37 52573.88 88888.00 2024-04-23 06:11:20.907 114 15870.24 497.38 52573.86 88888.00 2024-04-23 06:11:21.407 114 15870.21 497.35 52573.87 88888.00 2024-04-23 06:11:21.907 114 15870.17 497.33 52573.85 88888.00 2024-04-23 06:11:22.407 114 15870.13 497.33 52573.80 88888.00 2024-04-23 06:11:22.907 114 15870.18 497.37 52573.82 88888.00 2024-04-23 06:11:23.407 114 15870.14 497.38 52573.82 88888.00 2024-04-23 06:11:23.907 114 15870.12 497.37 52573.82 88888.00 2024-04-23 06:11:24.407 114 15870.13 497.37 52573.83 88888.00 2024-04-23 06:11:24.907 114 15870.12 497.39 52573.84 88888.00 2024-04-23 06:11:25.407 114 15870.16 497.41 52573.87 88888.00 2024-04-23 06:11:25.907 114 15870.15 497.41 52573.86 88888.00 2024-04-23 06:11:26.407 114 15870.15 497.35 52573.85 88888.00 2024-04-23 06:11:26.907 114 15870.13 497.34 52573.83 88888.00 2024-04-23 06:11:27.407 114 15870.16 497.34 52573.81 88888.00 2024-04-23 06:11:27.907 114 15870.18 497.33 52573.78 88888.00 2024-04-23 06:11:28.407 114 15870.16 497.34 52573.77 88888.00 2024-04-23 06:11:28.907 114 15870.09 497.32 52573.78 88888.00 2024-04-23 06:11:29.407 114 15870.08 497.38 52573.78 88888.00 2024-04-23 06:11:29.907 114 15870.14 497.41 52573.82 88888.00 2024-04-23 06:11:30.407 114 15870.14 497.44 52573.76 88888.00 2024-04-23 06:11:30.907 114 15870.03 497.46 52573.69 88888.00 2024-04-23 06:11:31.407 114 15870.06 497.40 52573.72 88888.00 2024-04-23 06:11:31.907 114 15870.09 497.38 52573.72 88888.00 2024-04-23 06:11:32.407 114 15870.05 497.33 52573.74 88888.00 2024-04-23 06:11:32.907 114 15870.08 497.33 52573.75 88888.00 2024-04-23 06:11:33.407 114 15870.09 497.32 52573.71 88888.00 2024-04-23 06:11:33.907 114 15870.04 497.32 52573.68 88888.00 2024-04-23 06:11:34.407 114 15870.03 497.35 52573.72 88888.00 2024-04-23 06:11:34.907 114 15870.00 497.38 52573.76 88888.00 2024-04-23 06:11:35.407 114 15870.00 497.33 52573.79 88888.00 2024-04-23 06:11:35.907 114 15870.03 497.30 52573.78 88888.00 2024-04-23 06:11:36.407 114 15870.03 497.34 52573.75 88888.00 2024-04-23 06:11:36.907 114 15870.01 497.34 52573.79 88888.00 2024-04-23 06:11:37.407 114 15870.04 497.37 52573.83 88888.00 2024-04-23 06:11:37.907 114 15870.03 497.35 52573.82 88888.00 2024-04-23 06:11:38.407 114 15870.00 497.41 52573.80 88888.00 2024-04-23 06:11:38.907 114 15870.03 497.41 52573.85 88888.00 2024-04-23 06:11:39.407 114 15870.07 497.35 52573.86 88888.00 2024-04-23 06:11:39.907 114 15870.04 497.35 52573.88 88888.00 2024-04-23 06:11:40.407 114 15869.97 497.38 52573.85 88888.00 2024-04-23 06:11:40.907 114 15869.99 497.39 52573.83 88888.00 2024-04-23 06:11:41.407 114 15870.00 497.35 52573.85 88888.00 2024-04-23 06:11:41.907 114 15870.01 497.37 52573.84 88888.00 2024-04-23 06:11:42.407 114 15869.99 497.35 52573.88 88888.00 2024-04-23 06:11:42.907 114 15869.92 497.37 52573.87 88888.00 2024-04-23 06:11:43.407 114 15869.91 497.40 52573.83 88888.00 2024-04-23 06:11:43.907 114 15869.95 497.41 52573.83 88888.00 2024-04-23 06:11:44.407 114 15869.97 497.41 52573.85 88888.00 2024-04-23 06:11:44.907 114 15869.96 497.41 52573.82 88888.00 2024-04-23 06:11:45.407 114 15869.95 497.39 52573.76 88888.00 2024-04-23 06:11:45.907 114 15869.96 497.37 52573.79 88888.00 2024-04-23 06:11:46.407 114 15869.97 497.40 52573.78 88888.00 2024-04-23 06:11:46.907 114 15869.98 497.37 52573.83 88888.00 2024-04-23 06:11:47.407 114 15869.98 497.33 52573.84 88888.00 2024-04-23 06:11:47.907 114 15869.92 497.34 52573.83 88888.00 2024-04-23 06:11:48.407 114 15869.94 497.35 52573.81 88888.00 2024-04-23 06:11:48.907 114 15869.94 497.38 52573.82 88888.00 2024-04-23 06:11:49.407 114 15869.97 497.41 52573.82 88888.00 2024-04-23 06:11:49.907 114 15869.92 497.41 52573.76 88888.00 2024-04-23 06:11:50.407 114 15869.91 497.39 52573.72 88888.00 2024-04-23 06:11:50.907 114 15869.89 497.38 52573.67 88888.00 2024-04-23 06:11:51.407 114 15869.88 497.38 52573.78 88888.00 2024-04-23 06:11:51.907 114 15869.94 497.38 52573.85 88888.00 2024-04-23 06:11:52.407 114 15869.96 497.38 52573.80 88888.00 2024-04-23 06:11:52.907 114 15869.98 497.35 52573.82 88888.00 2024-04-23 06:11:53.407 114 15869.96 497.37 52573.84 88888.00 2024-04-23 06:11:53.907 114 15869.96 497.37 52573.86 88888.00 2024-04-23 06:11:54.407 114 15869.97 497.33 52573.87 88888.00 2024-04-23 06:11:54.907 114 15869.92 497.34 52573.90 88888.00 2024-04-23 06:11:55.407 114 15869.91 497.37 52573.90 88888.00 2024-04-23 06:11:55.907 114 15869.88 497.33 52573.86 88888.00 2024-04-23 06:11:56.407 114 15869.82 497.31 52573.88 88888.00 2024-04-23 06:11:56.907 114 15869.83 497.29 52573.87 88888.00 2024-04-23 06:11:57.407 114 15869.87 497.33 52573.85 88888.00 2024-04-23 06:11:58.407 114 15869.94 497.32 52573.84 88888.00 2024-04-23 06:11:58.907 114 15869.91 497.31 52573.82 88888.00 2024-04-23 06:11:59.407 114 15869.91 497.32 52573.76 88888.00 2024-04-23 06:11:59.907 114 15869.94 497.30 52573.72 88888.00 2024-04-23 06:12:00.407 114 15869.94 497.30 52573.80 88888.00 2024-04-23 06:12:00.907 114 15869.92 497.31 52573.88 88888.00 2024-04-23 06:12:01.407 114 15869.94 497.34 52573.87 88888.00 2024-04-23 06:12:01.907 114 15869.96 497.35 52573.85 88888.00 2024-04-23 06:12:02.407 114 15869.95 497.34 52573.87 88888.00 2024-04-23 06:12:02.907 114 15869.94 497.29 52573.83 88888.00 2024-04-23 06:12:03.407 114 15869.96 497.29 52573.80 88888.00 2024-04-23 06:12:03.907 114 15869.91 497.26 52573.78 88888.00 2024-04-23 06:12:04.407 114 15869.90 497.25 52573.75 88888.00 2024-04-23 06:12:04.907 114 15869.94 497.22 52573.75 88888.00 2024-04-23 06:12:05.407 114 15869.97 497.23 52573.82 88888.00 2024-04-23 06:12:05.907 114 15869.95 497.26 52573.84 88888.00 2024-04-23 06:12:06.407 114 15869.96 497.25 52573.84 88888.00 2024-04-23 06:12:06.907 114 15869.88 497.24 52573.79 88888.00 2024-04-23 06:12:07.407 114 15869.88 497.25 52573.82 88888.00 2024-04-23 06:12:08.407 114 15869.91 497.27 52573.84 88888.00 2024-04-23 06:12:08.907 114 15869.92 497.27 52573.79 88888.00 2024-04-23 06:12:09.407 114 15869.91 497.21 52573.76 88888.00 2024-04-23 06:12:09.907 114 15869.92 497.23 52573.75 88888.00 2024-04-23 06:12:10.407 114 15869.91 497.23 52573.81 88888.00 2024-04-23 06:12:10.907 114 15869.95 497.24 52573.82 88888.00 2024-04-23 06:12:11.407 114 15869.96 497.24 52573.80 88888.00 2024-04-23 06:12:11.907 114 15869.99 497.22 52573.82 88888.00 2024-04-23 06:12:12.407 114 15869.96 497.23 52573.83 88888.00 2024-04-23 06:12:12.907 114 15869.94 497.22 52573.83 88888.00 2024-04-23 06:12:13.407 114 15869.97 497.20 52573.85 88888.00 2024-04-23 06:12:13.907 114 15869.97 497.17 52573.82 88888.00 2024-04-23 06:12:14.407 114 15869.96 497.15 52573.75 88888.00 2024-04-23 06:12:14.907 114 15869.99 497.15 52573.71 88888.00 2024-04-23 06:12:15.407 114 15869.98 497.16 52573.78 88888.00 2024-04-23 06:12:15.907 114 15869.97 497.16 52573.77 88888.00 2024-04-23 06:12:16.407 114 15869.98 497.17 52573.75 88888.00 2024-04-23 06:12:16.907 114 15869.94 497.21 52573.79 88888.00 2024-04-23 06:12:17.407 114 15869.91 497.17 52573.83 88888.00 2024-04-23 06:12:18.407 114 15869.90 497.14 52573.78 88888.00 2024-04-23 06:12:18.907 114 15869.94 497.14 52573.80 88888.00 2024-04-23 06:12:19.407 114 15869.96 497.15 52573.86 88888.00 2024-04-23 06:12:19.907 114 15869.95 497.16 52573.86 88888.00 2024-04-23 06:12:20.407 114 15869.95 497.20 52573.86 88888.00 2024-04-23 06:12:20.907 114 15870.00 497.21 52573.81 88888.00 2024-04-23 06:12:21.407 114 15869.99 497.20 52573.77 88888.00 2024-04-23 06:12:21.907 114 15869.97 497.18 52573.77 88888.00 2024-04-23 06:12:22.407 114 15870.03 497.23 52573.72 88888.00 2024-04-23 06:12:22.907 114 15870.03 497.18 52573.70 88888.00 2024-04-23 06:12:23.407 114 15870.01 497.16 52573.76 88888.00 2024-04-23 06:12:23.907 114 15870.01 497.13 52573.78 88888.00 2024-04-23 06:12:24.407 114 15869.98 497.15 52573.83 88888.00 2024-04-23 06:12:24.907 114 15869.98 497.16 52573.86 88888.00 2024-04-23 06:12:25.407 114 15869.99 497.14 52573.84 88888.00 2024-04-23 06:12:25.907 114 15869.95 497.11 52573.85 88888.00 2024-04-23 06:12:26.407 114 15869.95 497.11 52573.87 88888.00 2024-04-23 06:12:26.907 114 15869.91 497.14 52573.84 88888.00 2024-04-23 06:12:27.407 114 15869.94 497.21 52573.85 88888.00 2024-04-23 06:12:28.407 114 15869.90 497.20 52573.84 88888.00 2024-04-23 06:12:28.907 114 15869.90 497.21 52573.85 88888.00 2024-04-23 06:12:29.407 114 15869.91 497.15 52573.84 88888.00 2024-04-23 06:12:29.907 114 15869.90 497.12 52573.90 88888.00 2024-04-23 06:12:30.407 114 15869.87 497.14 52573.95 88888.00 2024-04-23 06:12:30.907 114 15869.85 497.15 52573.91 88888.00 2024-04-23 06:12:31.407 114 15869.90 497.15 52573.90 88888.00 2024-04-23 06:12:31.907 114 15869.95 497.09 52573.92 88888.00 2024-04-23 06:12:32.407 114 15870.03 497.14 52573.89 88888.00 2024-04-23 06:12:32.907 114 15869.96 497.16 52573.87 88888.00 2024-04-23 06:12:33.407 114 15869.89 497.16 52573.88 88888.00 2024-04-23 06:12:33.907 114 15869.91 497.14 52573.85 88888.00 2024-04-23 06:12:34.407 114 15869.94 497.13 52573.85 88888.00 2024-04-23 06:12:34.907 114 15869.94 497.14 52573.84 88888.00 2024-04-23 06:12:35.407 114 15869.91 497.15 52573.84 88888.00 2024-04-23 06:12:35.907 114 15869.92 497.11 52573.84 88888.00 2024-04-23 06:12:36.407 114 15869.94 497.11 52573.86 88888.00 2024-04-23 06:12:36.907 114 15869.94 497.12 52573.90 88888.00 2024-04-23 06:12:37.407 114 15869.91 497.12 52573.94 88888.00 2024-04-23 06:12:37.907 114 15869.95 497.09 52573.88 88888.00 2024-04-23 06:12:38.407 114 15869.96 497.08 52573.85 88888.00 2024-04-23 06:12:38.907 114 15869.95 497.11 52573.84 88888.00 2024-04-23 06:12:39.407 114 15870.00 497.09 52573.79 88888.00 2024-04-23 06:12:39.907 114 15869.97 497.07 52573.82 88888.00 2024-04-23 06:12:40.407 114 15869.96 497.07 52573.82 88888.00 2024-04-23 06:12:40.907 114 15869.97 497.06 52573.82 88888.00 2024-04-23 06:12:41.407 114 15869.98 497.08 52573.83 88888.00 2024-04-23 06:12:41.907 114 15869.92 497.09 52573.79 88888.00 2024-04-23 06:12:42.407 114 15869.95 497.08 52573.82 88888.00 2024-04-23 06:12:42.907 114 15869.92 497.07 52573.81 88888.00 2024-04-23 06:12:43.407 114 15869.90 497.01 52573.84 88888.00 2024-04-23 06:12:43.907 114 15869.87 497.03 52573.82 88888.00 2024-04-23 06:12:44.407 114 15869.94 497.05 52573.92 88888.00 2024-04-23 06:12:44.907 114 15869.92 497.04 52573.90 88888.00 2024-04-23 06:12:45.407 114 15869.86 497.04 52573.88 88888.00 2024-04-23 06:12:45.907 114 15869.86 497.07 52573.92 88888.00 2024-04-23 06:12:46.407 114 15869.88 497.07 52573.89 88888.00 2024-04-23 06:12:46.907 114 15869.85 497.09 52573.85 88888.00 2024-04-23 06:12:47.407 114 15869.87 497.06 52573.81 88888.00 2024-04-23 06:12:47.907 114 15869.90 497.06 52573.87 88888.00 2024-04-23 06:12:48.407 114 15869.88 497.05 52573.87 88888.00 2024-04-23 06:12:48.907 114 15869.83 497.04 52573.86 88888.00 2024-04-23 06:12:49.407 114 15869.82 497.00 52573.83 88888.00 2024-04-23 06:12:49.907 114 15869.88 497.01 52573.82 88888.00 2024-04-23 06:12:50.407 114 15869.82 496.99 52573.77 88888.00 2024-04-23 06:12:50.907 114 15869.81 497.00 52573.78 88888.00 2024-04-23 06:12:51.407 114 15869.83 497.06 52573.79 88888.00 2024-04-23 06:12:51.907 114 15869.83 497.06 52573.79 88888.00 2024-04-23 06:12:52.407 114 15869.82 497.04 52573.82 88888.00 2024-04-23 06:12:52.907 114 15869.80 497.04 52573.85 88888.00 2024-04-23 06:12:53.407 114 15869.79 497.03 52573.82 88888.00 2024-04-23 06:12:53.907 114 15869.80 497.00 52573.80 88888.00 2024-04-23 06:12:54.407 114 15869.80 497.00 52573.79 88888.00 2024-04-23 06:12:54.907 114 15869.80 497.00 52573.81 88888.00 2024-04-23 06:12:55.407 114 15869.80 497.00 52573.84 88888.00 2024-04-23 06:12:55.907 114 15869.80 497.01 52573.85 88888.00 2024-04-23 06:12:56.407 114 15869.77 496.99 52573.85 88888.00 2024-04-23 06:12:56.907 114 15869.79 497.00 52573.84 88888.00 2024-04-23 06:12:57.407 114 15869.81 497.03 52573.82 88888.00 2024-04-23 06:12:57.907 114 15869.78 497.00 52573.83 88888.00 2024-04-23 06:12:58.407 114 15869.83 497.00 52573.84 88888.00 2024-04-23 06:12:58.907 114 15869.88 497.03 52573.88 88888.00 2024-04-23 06:12:59.407 114 15869.85 497.00 52573.86 88888.00 2024-04-23 06:12:59.907 114 15869.82 497.01 52573.77 88888.00 2024-04-23 06:13:00.407 114 15869.86 497.05 52573.77 88888.00 2024-04-23 06:13:00.907 114 15869.82 497.01 52573.79 88888.00 2024-04-23 06:13:01.407 114 15869.81 496.99 52573.79 88888.00 2024-04-23 06:13:01.907 114 15869.82 497.01 52573.81 88888.00 2024-04-23 06:13:02.407 114 15869.83 497.00 52573.84 88888.00 2024-04-23 06:13:02.907 114 15869.85 497.00 52573.85 88888.00 2024-04-23 06:13:03.407 114 15869.83 497.03 52573.84 88888.00 2024-04-23 06:13:03.907 114 15869.81 497.03 52573.83 88888.00 2024-04-23 06:13:04.407 114 15869.83 497.05 52573.79 88888.00 2024-04-23 06:13:04.907 114 15869.83 497.03 52573.82 88888.00 2024-04-23 06:13:05.407 114 15869.78 497.00 52573.87 88888.00 2024-04-23 06:13:05.907 114 15869.78 496.99 52573.90 88888.00 2024-04-23 06:13:06.407 114 15869.85 497.01 52573.83 88888.00 2024-04-23 06:13:06.907 114 15869.82 497.01 52573.82 88888.00 2024-04-23 06:13:07.407 114 15869.85 497.01 52573.81 88888.00 2024-04-23 06:13:07.907 114 15869.82 496.98 52573.81 88888.00 2024-04-23 06:13:08.407 114 15869.78 496.98 52573.81 88888.00 2024-04-23 06:13:08.907 114 15869.79 496.98 52573.80 88888.00 2024-04-23 06:13:09.407 114 15869.82 496.97 52573.80 88888.00 2024-04-23 06:13:09.907 114 15869.82 497.00 52573.82 88888.00 2024-04-23 06:13:10.407 114 15869.74 497.01 52573.84 88888.00 2024-04-23 06:13:10.907 114 15869.76 497.01 52573.85 88888.00 2024-04-23 06:13:11.407 114 15869.77 497.04 52573.87 88888.00 2024-04-23 06:13:11.907 114 15869.78 497.05 52573.86 88888.00 2024-04-23 06:13:12.407 114 15869.77 497.05 52573.80 88888.00 2024-04-23 06:13:12.907 114 15869.80 497.03 52573.82 88888.00 2024-04-23 06:13:13.407 114 15869.77 496.96 52573.84 88888.00 2024-04-23 06:13:13.907 114 15869.77 496.98 52573.82 88888.00 2024-04-23 06:13:14.407 114 15869.76 496.96 52573.82 88888.00 2024-04-23 06:13:14.907 114 15869.73 496.98 52573.82 88888.00 2024-04-23 06:13:15.407 114 15869.78 496.95 52573.86 88888.00 2024-04-23 06:13:15.907 114 15869.76 496.99 52573.89 88888.00 2024-04-23 06:13:16.407 114 15869.76 496.99 52573.81 88888.00 2024-04-23 06:13:16.907 114 15869.78 496.94 52573.82 88888.00 2024-04-23 06:13:17.407 114 15869.77 496.88 52573.84 88888.00 2024-04-23 06:13:17.907 114 15869.73 496.90 52573.83 88888.00 2024-04-23 06:13:18.407 114 15869.74 496.90 52573.85 88888.00 2024-04-23 06:13:18.907 114 15869.73 496.90 52573.79 88888.00 2024-04-23 06:13:19.407 114 15869.74 496.92 52573.82 88888.00 2024-04-23 06:13:19.907 114 15869.74 496.92 52573.90 88888.00 2024-04-23 06:13:20.407 114 15869.77 496.92 52573.91 88888.00 2024-04-23 06:13:20.907 114 15869.71 496.89 52573.88 88888.00 2024-04-23 06:13:21.407 114 15869.72 496.88 52573.82 88888.00 2024-04-23 06:13:21.907 114 15869.70 496.88 52573.80 88888.00 2024-04-23 06:13:22.407 114 15869.71 496.90 52573.80 88888.00 2024-04-23 06:13:22.907 114 15869.71 496.94 52573.79 88888.00 2024-04-23 06:13:23.407 114 15869.73 496.95 52573.80 88888.00 2024-04-23 06:13:23.907 114 15869.78 496.96 52573.78 88888.00 2024-04-23 06:13:24.407 114 15869.74 496.94 52573.74 88888.00 2024-04-23 06:13:24.907 114 15869.71 496.88 52573.67 88888.00 2024-04-23 06:13:25.407 114 15869.68 496.88 52573.68 88888.00 2024-04-23 06:13:25.907 114 15869.66 496.89 52573.72 88888.00 2024-04-23 06:13:26.407 114 15869.64 496.90 52573.75 88888.00 2024-04-23 06:13:26.907 114 15869.66 496.83 52573.74 88888.00 2024-04-23 06:13:27.407 114 15869.72 496.81 52573.74 88888.00 2024-04-23 06:13:27.907 114 15869.71 496.82 52573.79 88888.00 2024-04-23 06:13:28.407 114 15869.71 496.84 52573.78 88888.00 2024-04-23 06:13:28.907 114 15869.71 496.83 52573.76 88888.00 2024-04-23 06:13:29.907 114 15869.68 496.83 52573.70 88888.00 2024-04-23 06:13:30.407 114 15869.73 496.82 52573.74 88888.00 2024-04-23 06:13:30.907 114 15869.73 496.86 52573.74 88888.00 2024-04-23 06:13:31.407 114 15869.73 496.88 52573.72 88888.00 2024-04-23 06:13:31.907 114 15869.73 496.87 52573.76 88888.00 2024-04-23 06:13:32.407 114 15869.70 496.83 52573.76 88888.00 2024-04-23 06:13:32.907 114 15869.72 496.80 52573.76 88888.00 2024-04-23 06:13:33.407 114 15869.76 496.80 52573.76 88888.00 2024-04-23 06:13:33.907 114 15869.74 496.82 52573.72 88888.00 2024-04-23 06:13:34.407 114 15869.76 496.81 52573.80 88888.00 2024-04-23 06:13:34.907 114 15869.69 496.81 52573.83 88888.00 2024-04-23 06:13:35.407 114 15869.69 496.79 52573.81 88888.00 2024-04-23 06:13:35.907 114 15869.66 496.80 52573.79 88888.00 2024-04-23 06:13:36.407 114 15869.68 496.82 52573.74 88888.00 2024-04-23 06:13:36.907 114 15869.68 496.82 52573.76 88888.00 2024-04-23 06:13:37.407 114 15869.72 496.89 52573.78 88888.00 2024-04-23 06:13:37.907 114 15869.70 496.92 52573.74 88888.00 2024-04-23 06:13:38.407 114 15869.68 496.90 52573.72 88888.00 2024-04-23 06:13:38.907 114 15869.64 496.87 52573.75 88888.00 2024-04-23 06:13:39.907 114 15869.67 496.83 52573.70 88888.00 2024-04-23 06:13:40.407 114 15869.68 496.84 52573.67 88888.00 2024-04-23 06:13:40.907 114 15869.69 496.92 52573.71 88888.00 2024-04-23 06:13:41.407 114 15869.64 496.90 52573.74 88888.00 2024-04-23 06:13:41.907 114 15869.63 496.86 52573.77 88888.00 2024-04-23 06:13:42.407 114 15869.62 496.87 52573.83 88888.00 2024-04-23 06:13:42.907 114 15869.61 496.89 52573.84 88888.00 2024-04-23 06:13:43.407 114 15869.60 496.89 52573.83 88888.00 2024-04-23 06:13:43.907 114 15869.60 496.92 52573.78 88888.00 2024-04-23 06:13:44.407 114 15869.59 496.87 52573.78 88888.00 2024-04-23 06:13:44.907 114 15869.59 496.78 52573.75 88888.00 2024-04-23 06:13:45.407 114 15869.66 496.77 52573.76 88888.00 2024-04-23 06:13:45.907 114 15869.66 496.80 52573.79 88888.00 2024-04-23 06:13:46.407 114 15869.66 496.78 52573.81 88888.00 2024-04-23 06:13:46.907 114 15869.71 496.79 52573.75 88888.00 2024-04-23 06:13:47.407 114 15869.70 496.80 52573.72 88888.00 2024-04-23 06:13:47.907 114 15869.66 496.80 52573.70 88888.00 2024-04-23 06:13:48.407 114 15869.61 496.80 52573.72 88888.00 2024-04-23 06:13:48.907 114 15869.60 496.81 52573.76 88888.00 2024-04-23 06:13:49.407 114 15869.58 496.80 52573.80 88888.00 2024-04-23 06:13:49.907 114 15869.60 496.80 52573.77 88888.00 2024-04-23 06:13:50.407 114 15869.52 496.75 52573.74 88888.00 2024-04-23 06:13:50.907 114 15869.54 496.73 52573.71 88888.00 2024-04-23 06:13:51.407 114 15869.59 496.74 52573.66 88888.00 2024-04-23 06:13:51.907 114 15869.57 496.75 52573.67 88888.00 2024-04-23 06:13:52.407 114 15869.58 496.79 52573.67 88888.00 2024-04-23 06:13:52.907 114 15869.62 496.74 52573.67 88888.00 2024-04-23 06:13:53.407 114 15869.64 496.71 52573.69 88888.00 2024-04-23 06:13:53.907 114 15869.63 496.68 52573.67 88888.00 2024-04-23 06:13:54.407 114 15869.61 496.71 52573.70 88888.00 2024-04-23 06:13:54.907 114 15869.57 496.72 52573.65 88888.00 2024-04-23 06:13:55.407 114 15869.61 496.68 52573.60 88888.00 2024-04-23 06:13:55.907 114 15869.64 496.70 52573.59 88888.00 2024-04-23 06:13:56.407 114 15869.69 496.72 52573.65 88888.00 2024-04-23 06:13:56.907 114 15869.63 496.71 52573.71 88888.00 2024-04-23 06:13:57.907 114 15869.67 496.72 52573.64 88888.00 2024-04-23 06:13:58.407 114 15869.68 496.75 52573.66 88888.00 2024-04-23 06:13:58.907 114 15869.72 496.71 52573.64 88888.00 2024-04-23 06:13:59.907 114 15869.71 496.69 52573.55 88888.00 2024-04-23 06:14:00.407 114 15869.69 496.74 52573.57 88888.00 2024-04-23 06:14:00.907 114 15869.68 496.74 52573.59 88888.00 2024-04-23 06:14:01.407 114 15869.69 496.75 52573.63 88888.00 2024-04-23 06:14:01.907 114 15869.70 496.77 52573.55 88888.00 2024-04-23 06:14:02.407 114 15869.68 496.73 52573.54 88888.00 2024-04-23 06:14:02.907 114 15869.70 496.70 52573.61 88888.00 2024-04-23 06:14:03.407 114 15869.66 496.70 52573.64 88888.00 2024-04-23 06:14:03.907 114 15869.63 496.66 52573.67 88888.00 2024-04-23 06:14:04.407 114 15869.69 496.66 52573.61 88888.00 2024-04-23 06:14:04.907 114 15869.72 496.66 52573.57 88888.00 2024-04-23 06:14:05.407 114 15869.73 496.66 52573.57 88888.00 2024-04-23 06:14:05.907 114 15869.74 496.68 52573.59 88888.00 2024-04-23 06:14:06.407 114 15869.76 496.71 52573.57 88888.00 2024-04-23 06:14:06.907 114 15869.70 496.74 52573.59 88888.00 2024-04-23 06:14:07.907 114 15869.71 496.72 52573.63 88888.00 2024-04-23 06:14:08.407 114 15869.72 496.70 52573.58 88888.00 2024-04-23 06:14:08.907 114 15869.73 496.66 52573.53 88888.00 2024-04-23 06:14:09.908 114 15869.74 496.70 52573.54 88888.00 2024-04-23 06:14:10.408 114 15869.81 496.72 52573.59 88888.00 2024-04-23 06:14:10.908 114 15869.77 496.73 52573.63 88888.00 2024-04-23 06:14:11.408 114 15869.79 496.74 52573.61 88888.00 2024-04-23 06:14:11.908 114 15869.86 496.74 52573.61 88888.00 2024-04-23 06:14:12.408 114 15869.82 496.74 52573.55 88888.00 2024-04-23 06:14:12.908 114 15869.80 496.75 52573.51 88888.00 2024-04-23 06:14:13.408 114 15869.78 496.75 52573.54 88888.00 2024-04-23 06:14:13.908 114 15869.78 496.70 52573.58 88888.00 2024-04-23 06:14:14.408 114 15869.82 496.75 52573.63 88888.00 2024-04-23 06:14:14.908 114 15869.82 496.74 52573.63 88888.00 2024-04-23 06:14:15.408 114 15869.81 496.72 52573.55 88888.00 2024-04-23 06:14:15.908 114 15869.83 496.72 52573.55 88888.00 2024-04-23 06:14:16.408 114 15869.85 496.72 52573.59 88888.00 2024-04-23 06:14:16.908 114 15869.89 496.73 52573.59 88888.00 2024-04-23 06:14:17.908 114 15869.80 496.75 52573.68 88888.00 2024-04-23 06:14:18.408 114 15869.79 496.73 52573.59 88888.00 2024-04-23 06:14:18.908 114 15869.82 496.70 52573.60 88888.00 2024-04-23 06:14:19.408 114 15869.89 496.70 52573.60 88888.00 2024-04-23 06:14:19.908 114 15869.85 496.72 52573.57 88888.00 2024-04-23 06:14:20.408 114 15869.81 496.72 52573.58 88888.00 2024-04-23 06:14:20.908 114 15869.85 496.70 52573.61 88888.00 2024-04-23 06:14:21.408 114 15869.86 496.64 52573.62 88888.00 2024-04-23 06:14:21.908 114 15869.81 496.63 52573.57 88888.00 2024-04-23 06:14:22.408 114 15869.81 496.66 52573.57 88888.00 2024-04-23 06:14:22.908 114 15869.81 496.65 52573.56 88888.00 2024-04-23 06:14:23.408 114 15869.86 496.63 52573.55 88888.00 2024-04-23 06:14:23.908 114 15869.87 496.66 52573.50 88888.00 2024-04-23 06:14:24.408 114 15869.87 496.69 52573.51 88888.00 2024-04-23 06:14:24.908 114 15869.86 496.63 52573.48 88888.00 2024-04-23 06:14:25.408 114 15869.86 496.64 52573.57 88888.00 2024-04-23 06:14:25.908 114 15869.87 496.71 52573.58 88888.00 2024-04-23 06:14:26.408 114 15869.92 496.71 52573.56 88888.00 2024-04-23 06:14:26.908 114 15869.88 496.68 52573.49 88888.00 2024-04-23 06:14:27.408 114 15869.86 496.69 52573.48 88888.00 2024-04-23 06:14:27.908 114 15869.86 496.68 52573.53 88888.00 2024-04-23 06:14:28.408 114 15869.89 496.65 52573.50 88888.00 2024-04-23 06:14:28.908 114 15869.92 496.64 52573.45 88888.00 2024-04-23 06:14:29.408 114 15869.92 496.72 52573.42 88888.00 2024-04-23 06:14:29.908 114 15869.88 496.71 52573.44 88888.00 2024-04-23 06:14:30.408 114 15869.90 496.65 52573.42 88888.00 2024-04-23 06:14:30.908 114 15869.88 496.65 52573.37 88888.00 2024-04-23 06:14:31.408 114 15869.85 496.62 52573.43 88888.00 2024-04-23 06:14:31.908 114 15869.89 496.64 52573.47 88888.00 2024-04-23 06:14:32.408 114 15869.96 496.71 52573.51 88888.00 2024-04-23 06:14:32.908 114 15869.99 496.75 52573.48 88888.00 2024-04-23 06:14:33.408 114 15869.99 496.79 52573.50 88888.00 2024-04-23 06:14:33.908 114 15869.97 496.73 52573.47 88888.00 2024-04-23 06:14:34.408 114 15869.98 496.72 52573.43 88888.00 2024-04-23 06:14:34.908 114 15869.97 496.73 52573.44 88888.00 2024-04-23 06:14:35.408 114 15870.00 496.74 52573.45 88888.00 2024-04-23 06:14:35.908 114 15870.01 496.79 52573.43 88888.00 2024-04-23 06:14:36.408 114 15870.04 496.78 52573.41 88888.00 2024-04-23 06:14:36.908 114 15870.07 496.78 52573.42 88888.00 2024-04-23 06:14:37.408 114 15870.10 496.75 52573.41 88888.00 2024-04-23 06:14:37.908 114 15870.07 496.71 52573.39 88888.00 2024-04-23 06:14:38.408 114 15870.03 496.71 52573.37 88888.00 2024-04-23 06:14:38.908 114 15870.00 496.72 52573.35 88888.00 2024-04-23 06:14:39.408 114 15870.05 496.70 52573.43 88888.00 2024-04-23 06:14:39.908 114 15870.00 496.74 52573.56 88888.00 2024-04-23 06:14:40.408 114 15870.00 496.75 52573.56 88888.00 2024-04-23 06:14:40.908 114 15869.97 496.70 52573.55 88888.00 2024-04-23 06:14:41.408 114 15869.99 496.69 52573.50 88888.00 2024-04-23 06:14:41.908 114 15870.00 496.68 52573.49 88888.00 2024-04-23 06:14:42.408 114 15870.01 496.72 52573.49 88888.00 2024-04-23 06:14:42.908 114 15870.04 496.77 52573.49 88888.00 2024-04-23 06:14:43.408 114 15869.99 496.79 52573.50 88888.00 2024-04-23 06:14:43.908 114 15869.98 496.82 52573.51 88888.00 2024-04-23 06:14:44.408 114 15870.00 496.82 52573.54 88888.00 2024-04-23 06:14:44.908 114 15870.01 496.79 52573.48 88888.00 2024-04-23 06:14:45.408 114 15870.00 496.78 52573.47 88888.00 2024-04-23 06:14:45.908 114 15869.99 496.79 52573.48 88888.00 2024-04-23 06:14:46.408 114 15870.07 496.77 52573.50 88888.00 2024-04-23 06:14:46.908 114 15870.08 496.78 52573.54 88888.00 2024-04-23 06:14:47.408 114 15870.05 496.74 52573.50 88888.00 2024-04-23 06:14:47.908 114 15870.06 496.75 52573.49 88888.00 2024-04-23 06:14:48.408 114 15870.07 496.77 52573.49 88888.00 2024-04-23 06:14:48.908 114 15870.05 496.80 52573.48 88888.00 2024-04-23 06:14:49.408 114 15870.07 496.80 52573.48 88888.00 2024-04-23 06:14:49.908 114 15870.07 496.80 52573.46 88888.00 2024-04-23 06:14:50.408 114 15870.06 496.78 52573.44 88888.00 2024-04-23 06:14:50.908 114 15870.09 496.79 52573.43 88888.00 2024-04-23 06:14:51.408 114 15870.07 496.79 52573.47 88888.00 2024-04-23 06:14:51.908 114 15870.05 496.80 52573.44 88888.00 2024-04-23 06:14:52.408 114 15870.09 496.77 52573.36 88888.00 2024-04-23 06:14:52.908 114 15870.12 496.79 52573.35 88888.00 2024-04-23 06:14:53.408 114 15870.14 496.80 52573.39 88888.00 2024-04-23 06:14:53.908 114 15870.13 496.75 52573.44 88888.00 2024-04-23 06:14:54.408 114 15870.15 496.72 52573.44 88888.00 2024-04-23 06:14:54.908 114 15870.15 496.71 52573.46 88888.00 2024-04-23 06:14:55.408 114 15870.15 496.69 52573.42 88888.00 2024-04-23 06:14:55.908 114 15870.16 496.71 52573.39 88888.00 2024-04-23 06:14:56.408 114 15870.13 496.75 52573.43 88888.00 2024-04-23 06:14:56.908 114 15870.10 496.75 52573.39 88888.00 2024-04-23 06:14:57.408 114 15870.06 496.75 52573.39 88888.00 2024-04-23 06:14:57.908 114 15870.07 496.72 52573.35 88888.00 2024-04-23 06:14:58.408 114 15870.08 496.77 52573.33 88888.00 2024-04-23 06:14:58.908 114 15870.08 496.75 52573.36 88888.00 2024-04-23 06:14:59.408 114 15870.07 496.71 52573.30 88888.00 2024-04-23 06:14:59.908 114 15870.04 496.75 52573.27 88888.00 2024-04-23 06:15:00.408 114 15870.01 496.79 52573.23 88888.00 2024-04-23 06:15:01.408 114 15870.08 496.72 52573.33 88888.00 2024-04-23 06:15:01.908 114 15870.09 496.79 52573.34 88888.00 2024-04-23 06:15:02.408 114 15870.15 496.82 52573.30 88888.00 2024-04-23 06:15:02.908 114 15870.10 496.84 52573.28 88888.00 2024-04-23 06:15:03.408 114 15870.07 496.84 52573.25 88888.00 2024-04-23 06:15:03.908 114 15870.14 496.83 52573.21 88888.00 2024-04-23 06:15:04.408 114 15870.14 496.79 52573.21 88888.00 2024-04-23 06:15:04.908 114 15870.13 496.77 52573.21 88888.00 2024-04-23 06:15:05.408 114 15870.10 496.79 52573.22 88888.00 2024-04-23 06:15:05.908 114 15870.08 496.80 52573.26 88888.00 2024-04-23 06:15:06.408 114 15870.09 496.82 52573.25 88888.00 2024-04-23 06:15:06.908 114 15870.09 496.79 52573.17 88888.00 2024-04-23 06:15:07.408 114 15870.09 496.75 52573.17 88888.00 2024-04-23 06:15:07.908 114 15870.10 496.78 52573.19 88888.00 2024-04-23 06:15:08.408 114 15870.12 496.80 52573.24 88888.00 2024-04-23 06:15:08.908 114 15870.15 496.86 52573.33 88888.00 2024-04-23 06:15:09.408 114 15870.13 496.89 52573.30 88888.00 2024-04-23 06:15:09.908 114 15870.12 496.88 52573.26 88888.00 2024-04-23 06:15:10.408 114 15870.16 496.88 52573.21 88888.00 2024-04-23 06:15:11.408 114 15870.10 496.84 52573.24 88888.00 2024-04-23 06:15:11.908 114 15870.12 496.81 52573.25 88888.00 2024-04-23 06:15:12.408 114 15870.18 496.79 52573.24 88888.00 2024-04-23 06:15:12.908 114 15870.15 496.86 52573.23 88888.00 2024-04-23 06:15:13.408 114 15870.16 496.84 52573.23 88888.00 2024-04-23 06:15:13.908 114 15870.15 496.86 52573.22 88888.00 2024-04-23 06:15:14.408 114 15870.14 496.91 52573.17 88888.00 2024-04-23 06:15:14.908 114 15870.18 496.96 52573.15 88888.00 2024-04-23 06:15:15.408 114 15870.18 496.94 52573.17 88888.00 2024-04-23 06:15:15.908 114 15870.18 496.90 52573.20 88888.00 2024-04-23 06:15:16.408 114 15870.17 496.90 52573.19 88888.00 2024-04-23 06:15:16.908 114 15870.14 496.90 52573.21 88888.00 2024-04-23 06:15:17.408 114 15870.15 496.89 52573.20 88888.00 2024-04-23 06:15:17.908 114 15870.16 496.84 52573.18 88888.00 2024-04-23 06:15:18.408 114 15870.18 496.80 52573.18 88888.00 2024-04-23 06:15:18.908 114 15870.19 496.81 52573.17 88888.00 2024-04-23 06:15:19.408 114 15870.15 496.88 52573.19 88888.00 2024-04-23 06:15:19.908 114 15870.17 496.90 52573.21 88888.00 2024-04-23 06:15:20.408 114 15870.25 496.94 52573.14 88888.00 2024-04-23 06:15:21.408 114 15870.24 496.90 52573.09 88888.00 2024-04-23 06:15:21.908 114 15870.30 496.92 52573.09 88888.00 2024-04-23 06:15:22.408 114 15870.27 496.95 52573.13 88888.00 2024-04-23 06:15:22.908 114 15870.32 496.94 52573.17 88888.00 2024-04-23 06:15:23.408 114 15870.33 496.92 52573.20 88888.00 2024-04-23 06:15:23.908 114 15870.32 496.89 52573.22 88888.00 2024-04-23 06:15:24.408 114 15870.31 496.86 52573.21 88888.00 2024-04-23 06:15:24.908 114 15870.30 496.89 52573.18 88888.00 2024-04-23 06:15:25.408 114 15870.27 496.91 52573.18 88888.00 2024-04-23 06:15:25.908 114 15870.26 496.94 52573.26 88888.00 2024-04-23 06:15:26.408 114 15870.27 496.99 52573.23 88888.00 2024-04-23 06:15:26.908 114 15870.28 496.99 52573.22 88888.00 2024-04-23 06:15:27.408 114 15870.27 496.97 52573.23 88888.00 2024-04-23 06:15:27.908 114 15870.27 496.92 52573.23 88888.00 2024-04-23 06:15:28.408 114 15870.27 496.92 52573.15 88888.00 2024-04-23 06:15:28.908 114 15870.26 496.94 52573.10 88888.00 2024-04-23 06:15:29.408 114 15870.21 496.95 52573.10 88888.00 2024-04-23 06:15:29.908 114 15870.19 496.92 52573.15 88888.00 2024-04-23 06:15:30.408 114 15870.23 496.95 52573.22 88888.00 2024-04-23 06:15:31.408 114 15870.27 497.00 52573.16 88888.00 2024-04-23 06:15:31.908 114 15870.32 497.01 52573.17 88888.00 2024-04-23 06:15:32.408 114 15870.34 497.01 52573.14 88888.00 2024-04-23 06:15:32.908 114 15870.32 496.99 52573.10 88888.00 2024-04-23 06:15:33.408 114 15870.34 496.97 52573.13 88888.00 2024-04-23 06:15:33.908 114 15870.36 496.98 52573.17 88888.00 2024-04-23 06:15:34.408 114 15870.31 496.96 52573.17 88888.00 2024-04-23 06:15:34.908 114 15870.31 496.96 52573.14 88888.00 2024-04-23 06:15:35.408 114 15870.32 496.95 52573.09 88888.00 2024-04-23 06:15:35.908 114 15870.30 496.96 52573.06 88888.00 2024-04-23 06:15:36.408 114 15870.31 496.99 52573.06 88888.00 2024-04-23 06:15:36.908 114 15870.30 497.00 52573.11 88888.00 2024-04-23 06:15:37.408 114 15870.31 496.95 52573.10 88888.00 2024-04-23 06:15:37.908 114 15870.26 496.97 52573.05 88888.00 2024-04-23 06:15:38.408 114 15870.23 497.00 52573.02 88888.00 2024-04-23 06:15:38.908 114 15870.21 496.95 52573.05 88888.00 2024-04-23 06:15:39.408 114 15870.19 496.94 52573.01 88888.00 2024-04-23 06:15:39.908 114 15870.18 496.97 52573.00 88888.00 2024-04-23 06:15:40.408 114 15870.22 496.97 52573.05 88888.00 2024-04-23 06:15:41.408 114 15870.27 496.98 52573.04 88888.00 2024-04-23 06:15:41.908 114 15870.30 497.01 52573.02 88888.00 2024-04-23 06:15:42.408 114 15870.28 497.04 52573.00 88888.00 2024-04-23 06:15:42.908 114 15870.30 496.99 52572.98 88888.00 2024-04-23 06:15:43.408 114 15870.28 496.96 52573.00 88888.00 2024-04-23 06:15:43.908 114 15870.27 496.97 52572.97 88888.00 2024-04-23 06:15:44.408 114 15870.25 496.94 52573.00 88888.00 2024-04-23 06:15:44.908 114 15870.28 496.96 52573.04 88888.00 2024-04-23 06:15:45.408 114 15870.26 496.98 52573.02 88888.00 2024-04-23 06:15:45.908 114 15870.24 496.98 52573.03 88888.00 2024-04-23 06:15:46.408 114 15870.19 496.98 52573.05 88888.00 2024-04-23 06:15:46.908 114 15870.26 496.98 52573.03 88888.00 2024-04-23 06:15:47.408 114 15870.30 496.98 52572.97 88888.00 2024-04-23 06:15:47.908 114 15870.27 497.01 52573.00 88888.00 2024-04-23 06:15:48.408 114 15870.27 497.00 52572.98 88888.00 2024-04-23 06:15:48.908 114 15870.23 497.00 52573.01 88888.00 2024-04-23 06:15:49.408 114 15870.21 497.00 52573.02 88888.00 2024-04-23 06:15:49.908 114 15870.23 496.99 52572.99 88888.00 2024-04-23 06:15:50.408 114 15870.25 497.00 52572.95 88888.00 2024-04-23 06:15:50.908 114 15870.23 496.99 52572.98 88888.00 2024-04-23 06:15:51.408 114 15870.19 497.05 52573.03 88888.00 2024-04-23 06:15:51.908 114 15870.25 497.06 52573.07 88888.00 2024-04-23 06:15:52.408 114 15870.32 497.01 52573.05 88888.00 2024-04-23 06:15:52.908 114 15870.36 497.04 52572.96 88888.00 2024-04-23 06:15:53.408 114 15870.36 497.05 52572.91 88888.00 2024-04-23 06:15:53.908 114 15870.33 497.05 52572.94 88888.00 2024-04-23 06:15:54.408 114 15870.35 497.06 52572.93 88888.00 2024-04-23 06:15:54.908 114 15870.35 497.09 52572.91 88888.00 2024-04-23 06:15:55.408 114 15870.35 497.07 52572.96 88888.00 2024-04-23 06:15:55.908 114 15870.35 497.06 52573.00 88888.00 2024-04-23 06:15:56.408 114 15870.36 497.05 52572.98 88888.00 2024-04-23 06:15:56.908 114 15870.37 497.07 52572.93 88888.00 2024-04-23 06:15:57.408 114 15870.37 497.11 52572.89 88888.00 2024-04-23 06:15:57.908 114 15870.40 497.14 52572.89 88888.00 2024-04-23 06:15:58.408 114 15870.44 497.13 52572.91 88888.00 2024-04-23 06:15:58.908 114 15870.41 497.11 52572.95 88888.00 2024-04-23 06:15:59.408 114 15870.43 497.07 52572.96 88888.00 2024-04-23 06:15:59.908 114 15870.45 497.06 52572.95 88888.00 2024-04-23 06:16:00.408 114 15870.40 497.07 52572.94 88888.00 2024-04-23 06:16:00.908 114 15870.32 497.09 52572.91 88888.00 2024-04-23 06:16:01.408 114 15870.36 497.12 52572.93 88888.00 2024-04-23 06:16:01.908 114 15870.35 497.13 52572.91 88888.00 2024-04-23 06:16:02.408 114 15870.33 497.15 52572.90 88888.00 2024-04-23 06:16:02.908 114 15870.36 497.12 52572.88 88888.00 2024-04-23 06:16:03.408 114 15870.42 497.16 52572.90 88888.00 2024-04-23 06:16:03.908 114 15870.40 497.15 52572.91 88888.00 2024-04-23 06:16:04.408 114 15870.34 497.14 52572.96 88888.00 2024-04-23 06:16:04.908 114 15870.36 497.15 52572.88 88888.00 2024-04-23 06:16:05.408 114 15870.39 497.12 52572.89 88888.00 2024-04-23 06:16:05.908 114 15870.37 497.13 52572.95 88888.00 2024-04-23 06:16:06.408 114 15870.36 497.11 52572.96 88888.00 2024-04-23 06:16:06.908 114 15870.36 497.07 52572.95 88888.00 2024-04-23 06:16:07.408 114 15870.41 497.08 52572.88 88888.00 2024-04-23 06:16:07.908 114 15870.40 497.08 52572.87 88888.00 2024-04-23 06:16:08.408 114 15870.39 497.06 52572.85 88888.00 2024-04-23 06:16:08.908 114 15870.36 497.09 52572.86 88888.00 2024-04-23 06:16:09.408 114 15870.39 497.13 52572.83 88888.00 2024-04-23 06:16:09.908 114 15870.36 497.12 52572.81 88888.00 2024-04-23 06:16:10.408 114 15870.34 497.09 52572.81 88888.00 2024-04-23 06:16:10.908 114 15870.34 497.07 52572.86 88888.00 2024-04-23 06:16:11.408 114 15870.35 497.06 52572.86 88888.00 2024-04-23 06:16:11.908 114 15870.34 497.05 52572.82 88888.00 2024-04-23 06:16:12.408 114 15870.30 497.07 52572.79 88888.00 2024-04-23 06:16:12.908 114 15870.33 497.13 52572.83 88888.00 2024-04-23 06:16:13.408 114 15870.33 497.14 52572.89 88888.00 2024-04-23 06:16:13.908 114 15870.31 497.12 52572.91 88888.00 2024-04-23 06:16:14.408 114 15870.30 497.11 52572.89 88888.00 2024-04-23 06:16:14.908 114 15870.36 497.14 52572.83 88888.00 2024-04-23 06:16:15.408 114 15870.37 497.13 52572.82 88888.00 2024-04-23 06:16:15.908 114 15870.41 497.13 52572.82 88888.00 2024-04-23 06:16:16.408 114 15870.42 497.11 52572.86 88888.00 2024-04-23 06:16:16.908 114 15870.44 497.14 52572.86 88888.00 2024-04-23 06:16:17.408 114 15870.46 497.14 52572.83 88888.00 2024-04-23 06:16:17.908 114 15870.49 497.13 52572.81 88888.00 2024-04-23 06:16:18.408 114 15870.43 497.09 52572.81 88888.00 2024-04-23 06:16:18.908 114 15870.45 497.12 52572.80 88888.00 2024-04-23 06:16:19.408 114 15870.48 497.16 52572.79 88888.00 2024-04-23 06:16:19.908 114 15870.46 497.15 52572.80 88888.00 2024-04-23 06:16:20.408 114 15870.48 497.15 52572.81 88888.00 2024-04-23 06:16:20.908 114 15870.45 497.12 52572.81 88888.00 2024-04-23 06:16:21.408 114 15870.48 497.11 52572.80 88888.00 2024-04-23 06:16:21.908 114 15870.46 497.07 52572.81 88888.00 2024-04-23 06:16:22.408 114 15870.45 497.08 52572.78 88888.00 2024-04-23 06:16:22.908 114 15870.45 497.12 52572.75 88888.00 2024-04-23 06:16:23.408 114 15870.45 497.12 52572.76 88888.00 2024-04-23 06:16:23.908 114 15870.52 497.13 52572.77 88888.00 2024-04-23 06:16:24.408 114 15870.50 497.15 52572.80 88888.00 2024-04-23 06:16:24.908 114 15870.51 497.11 52572.82 88888.00 2024-04-23 06:16:25.408 114 15870.54 497.08 52572.84 88888.00 2024-04-23 06:16:25.908 114 15870.55 497.08 52572.79 88888.00 2024-04-23 06:16:26.408 114 15870.52 497.11 52572.81 88888.00 2024-04-23 06:16:26.908 114 15870.51 497.07 52572.78 88888.00 2024-04-23 06:16:27.408 114 15870.51 497.06 52572.79 88888.00 2024-04-23 06:16:27.908 114 15870.49 497.09 52572.79 88888.00 2024-04-23 06:16:28.408 114 15870.54 497.07 52572.84 88888.00 2024-04-23 06:16:28.908 114 15870.57 497.08 52572.81 88888.00 2024-04-23 06:16:29.408 114 15870.55 497.09 52572.74 88888.00 2024-04-23 06:16:29.908 114 15870.54 497.11 52572.70 88888.00 2024-04-23 06:16:30.408 114 15870.60 497.09 52572.79 88888.00 2024-04-23 06:16:30.908 114 15870.59 497.09 52572.81 88888.00 2024-04-23 06:16:31.408 114 15870.62 497.15 52572.83 88888.00 2024-04-23 06:16:31.908 114 15870.61 497.16 52572.80 88888.00 2024-04-23 06:16:32.408 114 15870.57 497.12 52572.83 88888.00 2024-04-23 06:16:32.908 114 15870.57 497.14 52572.75 88888.00 2024-04-23 06:16:33.408 114 15870.59 497.14 52572.73 88888.00 2024-04-23 06:16:33.908 114 15870.62 497.12 52572.69 88888.00 2024-04-23 06:16:34.408 114 15870.63 497.16 52572.73 88888.00 2024-04-23 06:16:34.908 114 15870.59 497.16 52572.78 88888.00 2024-04-23 06:16:35.408 114 15870.63 497.14 52572.77 88888.00 2024-04-23 06:16:35.908 114 15870.68 497.17 52572.76 88888.00 2024-04-23 06:16:36.408 114 15870.67 497.15 52572.76 88888.00 2024-04-23 06:16:36.908 114 15870.67 497.16 52572.77 88888.00 2024-04-23 06:16:37.408 114 15870.62 497.15 52572.82 88888.00 2024-04-23 06:16:37.908 114 15870.63 497.09 52572.76 88888.00 2024-04-23 06:16:38.408 114 15870.64 497.07 52572.71 88888.00 2024-04-23 06:16:38.908 114 15870.66 497.08 52572.70 88888.00 2024-04-23 06:16:39.408 114 15870.70 497.08 52572.73 88888.00 2024-04-23 06:16:39.908 114 15870.70 497.07 52572.71 88888.00 2024-04-23 06:16:40.408 114 15870.72 497.07 52572.74 88888.00 2024-04-23 06:16:40.908 114 15870.75 497.07 52572.68 88888.00 2024-04-23 06:16:41.408 114 15870.75 497.06 52572.64 88888.00 2024-04-23 06:16:41.908 114 15870.72 497.07 52572.71 88888.00 2024-04-23 06:16:42.408 114 15870.70 497.05 52572.73 88888.00 2024-04-23 06:16:42.908 114 15870.79 497.05 52572.78 88888.00 2024-04-23 06:16:43.408 114 15870.78 497.04 52572.83 88888.00 2024-04-23 06:16:43.908 114 15870.72 497.01 52572.82 88888.00 2024-04-23 06:16:44.408 114 15870.68 497.03 52572.79 88888.00 2024-04-23 06:16:44.908 114 15870.69 497.00 52572.77 88888.00 2024-04-23 06:16:45.408 114 15870.72 496.98 52572.77 88888.00 2024-04-23 06:16:45.908 114 15870.70 496.98 52572.76 88888.00 2024-04-23 06:16:46.408 114 15870.72 496.99 52572.71 88888.00 2024-04-23 06:16:46.908 114 15870.75 497.01 52572.69 88888.00 2024-04-23 06:16:47.408 114 15870.70 497.03 52572.69 88888.00 2024-04-23 06:16:47.908 114 15870.69 497.00 52572.60 88888.00 2024-04-23 06:16:48.408 114 15870.70 497.00 52572.63 88888.00 2024-04-23 06:16:48.908 114 15870.69 497.04 52572.71 88888.00 2024-04-23 06:16:49.408 114 15870.72 496.99 52572.67 88888.00 2024-04-23 06:16:49.908 114 15870.73 496.97 52572.67 88888.00 2024-04-23 06:16:50.408 114 15870.75 496.99 52572.73 88888.00 2024-04-23 06:16:50.908 114 15870.70 497.00 52572.76 88888.00 2024-04-23 06:16:51.408 114 15870.69 496.98 52572.71 88888.00 2024-04-23 06:16:51.908 114 15870.71 496.98 52572.75 88888.00 2024-04-23 06:16:52.408 114 15870.72 497.00 52572.71 88888.00 2024-04-23 06:16:52.908 114 15870.69 496.99 52572.69 88888.00 2024-04-23 06:16:53.408 114 15870.69 496.99 52572.70 88888.00 2024-04-23 06:16:53.908 114 15870.69 496.98 52572.65 88888.00 2024-04-23 06:16:54.408 114 15870.68 496.94 52572.61 88888.00 2024-04-23 06:16:54.908 114 15870.68 496.95 52572.57 88888.00 2024-04-23 06:16:55.408 114 15870.72 496.98 52572.57 88888.00 2024-04-23 06:16:55.908 114 15870.69 497.00 52572.59 88888.00 2024-04-23 06:16:56.408 114 15870.72 496.99 52572.63 88888.00 2024-04-23 06:16:56.908 114 15870.69 496.98 52572.62 88888.00 2024-04-23 06:16:57.408 114 15870.75 496.96 52572.63 88888.00 2024-04-23 06:16:57.908 114 15870.72 496.97 52572.63 88888.00 2024-04-23 06:16:58.408 114 15870.72 497.03 52572.61 88888.00 2024-04-23 06:16:58.908 114 15870.67 497.05 52572.61 88888.00 2024-04-23 06:16:59.408 114 15870.69 497.00 52572.58 88888.00 2024-04-23 06:16:59.908 114 15870.75 496.99 52572.58 88888.00 2024-04-23 06:17:00.408 114 15870.77 496.99 52572.59 88888.00 2024-04-23 06:17:00.908 114 15870.79 497.00 52572.63 88888.00 2024-04-23 06:17:01.408 114 15870.81 497.01 52572.64 88888.00 2024-04-23 06:17:01.908 114 15870.80 497.01 52572.61 88888.00 2024-04-23 06:17:02.908 114 15870.77 497.06 52572.58 88888.00 2024-04-23 06:17:03.408 114 15870.76 496.96 52572.56 88888.00 2024-04-23 06:17:03.908 114 15870.73 496.97 52572.64 88888.00 2024-04-23 06:17:04.408 114 15870.77 497.05 52572.62 88888.00 2024-04-23 06:17:04.908 114 15870.76 497.07 52572.58 88888.00 2024-04-23 06:17:05.408 114 15870.77 497.05 52572.53 88888.00 2024-04-23 06:17:05.908 114 15870.80 497.06 52572.58 88888.00 2024-04-23 06:17:06.408 114 15870.85 497.08 52572.59 88888.00 2024-04-23 06:17:06.908 114 15870.85 497.09 52572.56 88888.00 2024-04-23 06:17:07.408 114 15870.79 497.09 52572.55 88888.00 2024-04-23 06:17:07.908 114 15870.81 497.11 52572.57 88888.00 2024-04-23 06:17:08.408 114 15870.85 497.07 52572.59 88888.00 2024-04-23 06:17:08.908 114 15870.89 497.07 52572.58 88888.00 2024-04-23 06:17:09.408 114 15870.86 497.11 52572.53 88888.00 2024-04-23 06:17:09.908 114 15870.85 497.11 52572.49 88888.00 2024-04-23 06:17:10.908 114 15870.90 497.13 52572.53 88888.00 2024-04-23 06:17:11.408 114 15870.90 497.14 52572.53 88888.00 2024-04-23 06:17:11.908 114 15870.90 497.12 52572.49 88888.00 2024-04-23 06:17:12.408 114 15870.86 497.13 52572.51 88888.00 2024-04-23 06:17:12.908 114 15870.86 497.11 52572.55 88888.00 2024-04-23 06:17:13.408 114 15870.89 497.12 52572.58 88888.00 2024-04-23 06:17:13.908 114 15870.90 497.12 52572.58 88888.00 2024-04-23 06:17:14.408 114 15870.89 497.12 52572.55 88888.00 2024-04-23 06:17:14.908 114 15870.91 497.08 52572.56 88888.00 2024-04-23 06:17:15.408 114 15870.93 497.11 52572.57 88888.00 2024-04-23 06:17:15.908 114 15870.87 497.13 52572.59 88888.00 2024-04-23 06:17:16.408 114 15870.89 497.14 52572.56 88888.00 2024-04-23 06:17:16.908 114 15870.89 497.15 52572.54 88888.00 2024-04-23 06:17:17.408 114 15870.90 497.09 52572.58 88888.00 2024-04-23 06:17:17.908 114 15870.96 497.12 52572.60 88888.00 2024-04-23 06:17:18.408 114 15870.98 497.11 52572.57 88888.00 2024-04-23 06:17:18.908 114 15870.96 497.11 52572.54 88888.00 2024-04-23 06:17:19.408 114 15870.99 497.12 52572.57 88888.00 2024-04-23 06:17:19.908 114 15870.94 497.14 52572.60 88888.00 2024-04-23 06:17:20.908 114 15870.98 497.09 52572.55 88888.00 2024-04-23 06:17:21.408 114 15870.98 497.07 52572.56 88888.00 2024-04-23 06:17:21.908 114 15870.96 497.07 52572.54 88888.00 2024-04-23 06:17:22.408 114 15870.95 497.01 52572.56 88888.00 2024-04-23 06:17:22.908 114 15870.96 497.03 52572.54 88888.00 2024-04-23 06:17:23.408 114 15870.99 497.05 52572.48 88888.00 2024-04-23 06:17:23.908 114 15871.03 497.00 52572.48 88888.00 2024-04-23 06:17:24.408 114 15870.99 496.99 52572.51 88888.00 2024-04-23 06:17:24.908 114 15871.02 497.00 52572.55 88888.00 2024-04-23 06:17:25.408 114 15871.02 497.03 52572.61 88888.00 2024-04-23 06:17:25.908 114 15871.03 497.04 52572.61 88888.00 2024-04-23 06:17:26.408 114 15871.03 497.06 52572.65 88888.00 2024-04-23 06:17:26.908 114 15870.99 497.06 52572.69 88888.00 2024-04-23 06:17:27.408 114 15870.97 497.04 52572.69 88888.00 2024-04-23 06:17:27.908 114 15870.89 497.06 52572.66 88888.00 2024-04-23 06:17:28.408 114 15870.91 497.01 52572.60 88888.00 2024-04-23 06:17:28.908 114 15870.97 497.04 52572.60 88888.00 2024-04-23 06:17:29.408 114 15870.96 497.09 52572.59 88888.00 2024-04-23 06:17:29.908 114 15870.95 497.09 52572.62 88888.00 2024-04-23 06:17:30.408 114 15870.95 497.08 52572.58 88888.00 2024-04-23 06:17:30.908 114 15870.94 497.06 52572.57 88888.00 2024-04-23 06:17:31.408 114 15870.95 497.05 52572.59 88888.00 2024-04-23 06:17:31.908 114 15870.94 497.07 52572.57 88888.00 2024-04-23 06:17:32.408 114 15870.98 497.04 52572.62 88888.00 2024-04-23 06:17:32.908 114 15870.96 497.01 52572.63 88888.00 2024-04-23 06:17:33.408 114 15870.97 497.05 52572.66 88888.00 2024-04-23 06:17:33.908 114 15870.99 497.03 52572.66 88888.00 2024-04-23 06:17:34.408 114 15870.95 497.01 52572.64 88888.00 2024-04-23 06:17:34.908 114 15870.90 497.01 52572.68 88888.00 2024-04-23 06:17:35.408 114 15870.96 497.00 52572.67 88888.00 2024-04-23 06:17:35.908 114 15870.91 497.01 52572.64 88888.00 2024-04-23 06:17:36.408 114 15870.90 496.99 52572.66 88888.00 2024-04-23 06:17:36.908 114 15870.91 497.01 52572.65 88888.00 2024-04-23 06:17:37.408 114 15870.96 497.05 52572.64 88888.00 2024-04-23 06:17:37.908 114 15870.95 497.01 52572.59 88888.00 2024-04-23 06:17:38.408 114 15870.93 497.01 52572.60 88888.00 2024-04-23 06:17:38.908 114 15870.94 497.04 52572.58 88888.00 2024-04-23 06:17:39.408 114 15870.95 497.08 52572.66 88888.00 2024-04-23 06:17:39.908 114 15870.94 497.12 52572.71 88888.00 2024-04-23 06:17:40.408 114 15870.97 497.07 52572.67 88888.00 2024-04-23 06:17:40.908 114 15870.98 497.08 52572.67 88888.00 2024-04-23 06:17:41.408 114 15871.02 497.08 52572.68 88888.00 2024-04-23 06:17:41.908 114 15871.04 497.07 52572.71 88888.00 2024-04-23 06:17:42.408 114 15871.06 497.08 52572.71 88888.00 2024-04-23 06:17:42.908 114 15871.03 497.06 52572.71 88888.00 2024-04-23 06:17:43.408 114 15870.99 497.04 52572.71 88888.00 2024-04-23 06:17:43.908 114 15871.05 497.04 52572.73 88888.00 2024-04-23 06:17:44.408 114 15871.06 497.11 52572.74 88888.00 2024-04-23 06:17:44.908 114 15871.06 497.12 52572.71 88888.00 2024-04-23 06:17:45.408 114 15871.07 497.11 52572.69 88888.00 2024-04-23 06:17:45.908 114 15871.11 497.09 52572.74 88888.00 2024-04-23 06:17:46.408 114 15871.14 497.08 52572.73 88888.00 2024-04-23 06:17:46.908 114 15871.13 497.11 52572.78 88888.00 2024-04-23 06:17:47.408 114 15871.14 497.13 52572.78 88888.00 2024-04-23 06:17:47.908 114 15871.14 497.11 52572.76 88888.00 2024-04-23 06:17:48.408 114 15871.12 497.09 52572.73 88888.00 2024-04-23 06:17:48.908 114 15871.07 497.13 52572.75 88888.00 2024-04-23 06:17:49.408 114 15871.08 497.12 52572.76 88888.00 2024-04-23 06:17:49.908 114 15871.09 497.09 52572.76 88888.00 2024-04-23 06:17:50.408 114 15871.13 497.08 52572.76 88888.00 2024-04-23 06:17:50.908 114 15871.12 497.05 52572.73 88888.00 2024-04-23 06:17:51.408 114 15871.15 497.07 52572.68 88888.00 2024-04-23 06:17:51.908 114 15871.13 497.08 52572.68 88888.00 2024-04-23 06:17:52.408 114 15871.16 497.11 52572.65 88888.00 2024-04-23 06:17:52.908 114 15871.12 497.08 52572.61 88888.00 2024-04-23 06:17:53.408 114 15871.09 497.08 52572.64 88888.00 2024-04-23 06:17:53.908 114 15871.14 497.09 52572.63 88888.00 2024-04-23 06:17:54.408 114 15871.16 497.06 52572.65 88888.00 2024-04-23 06:17:54.908 114 15871.11 497.07 52572.64 88888.00 2024-04-23 06:17:55.408 114 15871.14 497.09 52572.65 88888.00 2024-04-23 06:17:55.908 114 15871.17 497.12 52572.65 88888.00 2024-04-23 06:17:56.408 114 15871.22 497.09 52572.69 88888.00 2024-04-23 06:17:56.908 114 15871.21 497.09 52572.69 88888.00 2024-04-23 06:17:57.408 114 15871.17 497.07 52572.68 88888.00 2024-04-23 06:17:57.908 114 15871.15 497.12 52572.69 88888.00 2024-04-23 06:17:58.408 114 15871.20 497.07 52572.75 88888.00 2024-04-23 06:17:58.908 114 15871.21 497.06 52572.74 88888.00 2024-04-23 06:17:59.408 114 15871.21 497.00 52572.69 88888.00 2024-04-23 06:17:59.908 114 15871.16 496.97 52572.70 88888.00 2024-04-23 06:18:00.408 114 15871.20 496.95 52572.66 88888.00 2024-04-23 06:18:00.908 114 15871.24 496.95 52572.70 88888.00 2024-04-23 06:18:01.408 114 15871.24 497.05 52572.75 88888.00 2024-04-23 06:18:01.908 114 15871.22 497.04 52572.78 88888.00 2024-04-23 06:18:02.408 114 15871.21 497.00 52572.77 88888.00 2024-04-23 06:18:02.908 114 15871.18 496.98 52572.75 88888.00 2024-04-23 06:18:03.408 114 15871.16 496.99 52572.75 88888.00 2024-04-23 06:18:04.408 114 15871.14 497.01 52572.77 88888.00 2024-04-23 06:18:04.908 114 15871.14 497.01 52572.75 88888.00 2024-04-23 06:18:05.408 114 15871.17 497.03 52572.76 88888.00 2024-04-23 06:18:05.908 114 15871.14 497.04 52572.77 88888.00 2024-04-23 06:18:06.408 114 15871.13 497.04 52572.83 88888.00 2024-04-23 06:18:06.908 114 15871.15 497.01 52572.78 88888.00 2024-04-23 06:18:07.408 114 15871.14 497.04 52572.79 88888.00 2024-04-23 06:18:07.908 114 15871.16 497.03 52572.77 88888.00 2024-04-23 06:18:08.408 114 15871.18 497.06 52572.82 88888.00 2024-04-23 06:18:08.908 114 15871.16 497.04 52572.85 88888.00 2024-04-23 06:18:09.408 114 15871.14 497.04 52572.82 88888.00 2024-04-23 06:18:09.908 114 15871.13 497.03 52572.80 88888.00 2024-04-23 06:18:10.408 114 15871.08 497.04 52572.83 88888.00 2024-04-23 06:18:10.908 114 15871.09 497.01 52572.83 88888.00 2024-04-23 06:18:11.408 114 15871.08 496.99 52572.86 88888.00 2024-04-23 06:18:11.908 114 15871.13 496.98 52572.86 88888.00 2024-04-23 06:18:12.408 114 15871.23 496.99 52572.87 88888.00 2024-04-23 06:18:12.908 114 15871.16 497.01 52572.81 88888.00 2024-04-23 06:18:13.408 114 15871.17 497.05 52572.75 88888.00 2024-04-23 06:18:14.408 114 15871.24 497.08 52572.71 88888.00 2024-04-23 06:18:14.908 114 15871.24 497.09 52572.74 88888.00 2024-04-23 06:18:15.408 114 15871.21 497.11 52572.79 88888.00 2024-04-23 06:18:15.908 114 15871.25 497.07 52572.81 88888.00 2024-04-23 06:18:16.408 114 15871.26 497.03 52572.76 88888.00 2024-04-23 06:18:16.908 114 15871.26 497.06 52572.81 88888.00 2024-04-23 06:18:17.408 114 15871.24 497.08 52572.82 88888.00 2024-04-23 06:18:17.908 114 15871.20 497.04 52572.83 88888.00 2024-04-23 06:18:18.408 114 15871.21 497.01 52572.86 88888.00 2024-04-23 06:18:18.908 114 15871.23 497.04 52572.79 88888.00 2024-04-23 06:18:19.408 114 15871.23 497.06 52572.77 88888.00 2024-04-23 06:18:19.908 114 15871.22 497.06 52572.76 88888.00 2024-04-23 06:18:20.408 114 15871.23 497.05 52572.75 88888.00 2024-04-23 06:18:20.908 114 15871.24 497.08 52572.69 88888.00 2024-04-23 06:18:21.408 114 15871.27 497.11 52572.66 88888.00 2024-04-23 06:18:21.908 114 15871.31 497.13 52572.68 88888.00 2024-04-23 06:18:22.408 114 15871.33 497.15 52572.74 88888.00 2024-04-23 06:18:22.908 114 15871.27 497.09 52572.79 88888.00 2024-04-23 06:18:23.408 114 15871.25 497.09 52572.80 88888.00 2024-04-23 06:18:23.908 114 15871.27 497.11 52572.74 88888.00 2024-04-23 06:18:24.408 114 15871.29 497.11 52572.76 88888.00 2024-04-23 06:18:24.908 114 15871.32 497.09 52572.83 88888.00 2024-04-23 06:18:25.408 114 15871.33 497.06 52572.84 88888.00 2024-04-23 06:18:25.908 114 15871.33 497.05 52572.88 88888.00 2024-04-23 06:18:26.408 114 15871.33 497.06 52572.86 88888.00 2024-04-23 06:18:26.908 114 15871.31 497.06 52572.84 88888.00 2024-04-23 06:18:27.408 114 15871.34 497.06 52572.81 88888.00 2024-04-23 06:18:27.908 114 15871.33 497.04 52572.77 88888.00 2024-04-23 06:18:28.408 114 15871.27 497.00 52572.75 88888.00 2024-04-23 06:18:28.908 114 15871.31 497.05 52572.77 88888.00 2024-04-23 06:18:29.408 114 15871.31 497.08 52572.79 88888.00 2024-04-23 06:18:29.908 114 15871.33 497.12 52572.82 88888.00 2024-04-23 06:18:30.408 114 15871.34 497.09 52572.84 88888.00 2024-04-23 06:18:30.908 114 15871.27 497.09 52572.82 88888.00 2024-04-23 06:18:31.408 114 15871.21 497.12 52572.86 88888.00 2024-04-23 06:18:31.908 114 15871.20 497.11 52572.86 88888.00 2024-04-23 06:18:32.408 114 15871.23 497.13 52572.86 88888.00 2024-04-23 06:18:32.908 114 15871.24 497.12 52572.90 88888.00 2024-04-23 06:18:33.408 114 15871.31 497.13 52572.89 88888.00 2024-04-23 06:18:33.908 114 15871.31 497.11 52572.86 88888.00 2024-04-23 06:18:34.408 114 15871.31 497.05 52572.79 88888.00 2024-04-23 06:18:34.908 114 15871.34 497.03 52572.79 88888.00 2024-04-23 06:18:35.408 114 15871.31 497.08 52572.83 88888.00 2024-04-23 06:18:35.908 114 15871.26 497.08 52572.79 88888.00 2024-04-23 06:18:36.408 114 15871.25 497.07 52572.78 88888.00 2024-04-23 06:18:36.908 114 15871.26 497.08 52572.77 88888.00 2024-04-23 06:18:37.408 114 15871.23 497.08 52572.81 88888.00 2024-04-23 06:18:37.908 114 15871.27 497.12 52572.83 88888.00 2024-04-23 06:18:38.408 114 15871.26 497.13 52572.83 88888.00 2024-04-23 06:18:38.908 114 15871.26 497.11 52572.87 88888.00 2024-04-23 06:18:39.408 114 15871.26 497.12 52572.90 88888.00 2024-04-23 06:18:39.908 114 15871.30 497.11 52572.86 88888.00 2024-04-23 06:18:40.408 114 15871.25 497.08 52572.81 88888.00 2024-04-23 06:18:40.908 114 15871.26 497.08 52572.81 88888.00 2024-04-23 06:18:41.408 114 15871.29 497.07 52572.81 88888.00 2024-04-23 06:18:41.908 114 15871.26 497.05 52572.78 88888.00 2024-04-23 06:18:42.408 114 15871.25 497.06 52572.78 88888.00 2024-04-23 06:18:42.908 114 15871.27 497.06 52572.76 88888.00 2024-04-23 06:18:43.408 114 15871.32 497.08 52572.75 88888.00 2024-04-23 06:18:43.908 114 15871.36 497.07 52572.80 88888.00 2024-04-23 06:18:44.409 114 15871.34 497.05 52572.85 88888.00 2024-04-23 06:18:44.909 114 15871.33 497.05 52572.86 88888.00 2024-04-23 06:18:45.409 114 15871.32 497.04 52572.83 88888.00 2024-04-23 06:18:45.909 114 15871.32 497.07 52572.77 88888.00 2024-04-23 06:18:46.409 114 15871.34 497.06 52572.82 88888.00 2024-04-23 06:18:46.909 114 15871.30 497.07 52572.82 88888.00 2024-04-23 06:18:47.409 114 15871.29 497.04 52572.81 88888.00 2024-04-23 06:18:47.909 114 15871.34 497.03 52572.79 88888.00 2024-04-23 06:18:48.409 114 15871.40 497.06 52572.75 88888.00 2024-04-23 06:18:48.909 114 15871.35 497.04 52572.71 88888.00 2024-04-23 06:18:49.409 114 15871.33 497.04 52572.69 88888.00 2024-04-23 06:18:49.909 114 15871.39 497.05 52572.70 88888.00 2024-04-23 06:18:50.409 114 15871.42 497.03 52572.69 88888.00 2024-04-23 06:18:50.909 114 15871.36 497.04 52572.69 88888.00 2024-04-23 06:18:51.409 114 15871.36 497.03 52572.71 88888.00 2024-04-23 06:18:51.909 114 15871.41 496.99 52572.75 88888.00 2024-04-23 06:18:52.409 114 15871.42 497.00 52572.77 88888.00 2024-04-23 06:18:52.909 114 15871.41 496.96 52572.78 88888.00 2024-04-23 06:18:53.409 114 15871.38 496.96 52572.82 88888.00 2024-04-23 06:18:53.909 114 15871.41 496.96 52572.84 88888.00 2024-04-23 06:18:54.409 114 15871.41 496.95 52572.76 88888.00 2024-04-23 06:18:54.909 114 15871.49 496.99 52572.69 88888.00 2024-04-23 06:18:55.409 114 15871.47 496.98 52572.69 88888.00 2024-04-23 06:18:55.909 114 15871.45 496.98 52572.73 88888.00 2024-04-23 06:18:56.409 114 15871.47 496.97 52572.73 88888.00 2024-04-23 06:18:56.909 114 15871.44 496.98 52572.73 88888.00 2024-04-23 06:18:57.409 114 15871.49 496.99 52572.69 88888.00 2024-04-23 06:18:57.909 114 15871.50 496.97 52572.67 88888.00 2024-04-23 06:18:58.409 114 15871.51 496.97 52572.75 88888.00 2024-04-23 06:18:58.909 114 15871.50 496.96 52572.81 88888.00 2024-04-23 06:18:59.409 114 15871.53 496.96 52572.80 88888.00 2024-04-23 06:18:59.909 114 15871.50 496.95 52572.78 88888.00 2024-04-23 06:19:00.409 114 15871.52 496.96 52572.77 88888.00 2024-04-23 06:19:00.909 114 15871.53 496.96 52572.80 88888.00 2024-04-23 06:19:01.409 114 15871.52 496.94 52572.78 88888.00 2024-04-23 06:19:01.909 114 15871.57 496.92 52572.74 88888.00 2024-04-23 06:19:02.409 114 15871.58 496.92 52572.74 88888.00 2024-04-23 06:19:02.909 114 15871.53 496.92 52572.71 88888.00 2024-04-23 06:19:03.409 114 15871.51 496.92 52572.67 88888.00 2024-04-23 06:19:03.909 114 15871.52 496.91 52572.66 88888.00 2024-04-23 06:19:04.409 114 15871.56 496.92 52572.68 88888.00 2024-04-23 06:19:04.909 114 15871.54 496.94 52572.70 88888.00 2024-04-23 06:19:06.409 114 15871.57 496.97 52572.80 88888.00 2024-04-23 06:19:06.909 114 15871.61 496.94 52572.80 88888.00 2024-04-23 06:19:07.409 114 15871.66 496.92 52572.80 88888.00 2024-04-23 06:19:07.909 114 15871.63 496.89 52572.80 88888.00 2024-04-23 06:19:08.409 114 15871.61 496.94 52572.78 88888.00 2024-04-23 06:19:08.909 114 15871.59 496.95 52572.71 88888.00 2024-04-23 06:19:09.409 114 15871.62 496.92 52572.76 88888.00 2024-04-23 06:19:09.909 114 15871.60 496.91 52572.75 88888.00 2024-04-23 06:19:10.409 114 15871.69 496.95 52572.75 88888.00 2024-04-23 06:19:10.909 114 15871.66 496.97 52572.78 88888.00 2024-04-23 06:19:11.409 114 15871.62 496.97 52572.75 88888.00 2024-04-23 06:19:11.909 114 15871.59 496.99 52572.70 88888.00 2024-04-23 06:19:12.409 114 15871.63 496.96 52572.75 88888.00 2024-04-23 06:19:12.909 114 15871.66 496.96 52572.80 88888.00 2024-04-23 06:19:13.409 114 15871.72 496.97 52572.85 88888.00 2024-04-23 06:19:13.909 114 15871.76 496.97 52572.82 88888.00 2024-04-23 06:19:14.409 114 15871.76 496.95 52572.83 88888.00 2024-04-23 06:19:14.909 114 15871.71 496.98 52572.82 88888.00 2024-04-23 06:19:15.909 114 15871.69 496.98 52572.79 88888.00 2024-04-23 06:19:16.409 114 15871.68 496.97 52572.77 88888.00 2024-04-23 06:19:16.909 114 15871.66 496.97 52572.76 88888.00 2024-04-23 06:19:17.409 114 15871.72 496.91 52572.77 88888.00 2024-04-23 06:19:17.909 114 15871.72 496.90 52572.76 88888.00 2024-04-23 06:19:18.409 114 15871.71 496.88 52572.74 88888.00 2024-04-23 06:19:18.909 114 15871.69 496.87 52572.69 88888.00 2024-04-23 06:19:19.409 114 15871.67 496.90 52572.69 88888.00 2024-04-23 06:19:19.909 114 15871.71 496.92 52572.73 88888.00 2024-04-23 06:19:20.409 114 15871.74 496.88 52572.73 88888.00 2024-04-23 06:19:20.909 114 15871.70 496.87 52572.77 88888.00 2024-04-23 06:19:21.409 114 15871.74 496.82 52572.80 88888.00 2024-04-23 06:19:21.909 114 15871.71 496.81 52572.76 88888.00 2024-04-23 06:19:22.409 114 15871.69 496.81 52572.77 88888.00 2024-04-23 06:19:22.909 114 15871.74 496.82 52572.79 88888.00 2024-04-23 06:19:23.409 114 15871.80 496.81 52572.79 88888.00 2024-04-23 06:19:23.909 114 15871.77 496.79 52572.79 88888.00 2024-04-23 06:19:24.409 114 15871.70 496.75 52572.76 88888.00 2024-04-23 06:19:24.909 114 15871.75 496.79 52572.73 88888.00 2024-04-23 06:19:25.909 114 15871.84 496.84 52572.68 88888.00 2024-04-23 06:19:26.409 114 15871.80 496.83 52572.69 88888.00 2024-04-23 06:19:26.909 114 15871.79 496.80 52572.73 88888.00 2024-04-23 06:19:27.409 114 15871.81 496.81 52572.78 88888.00 2024-04-23 06:19:27.909 114 15871.86 496.81 52572.81 88888.00 2024-04-23 06:19:28.409 114 15871.85 496.78 52572.81 88888.00 2024-04-23 06:19:28.909 114 15871.87 496.80 52572.83 88888.00 2024-04-23 06:19:29.409 114 15871.88 496.78 52572.83 88888.00 2024-04-23 06:19:29.909 114 15871.93 496.80 52572.78 88888.00 2024-04-23 06:19:30.409 114 15871.91 496.83 52572.82 88888.00 2024-04-23 06:19:30.909 114 15871.89 496.80 52572.77 88888.00 2024-04-23 06:19:31.409 114 15871.85 496.79 52572.76 88888.00 2024-04-23 06:19:31.909 114 15871.89 496.80 52572.81 88888.00 2024-04-23 06:19:32.409 114 15871.85 496.80 52572.77 88888.00 2024-04-23 06:19:32.909 114 15871.87 496.80 52572.73 88888.00 2024-04-23 06:19:33.409 114 15871.91 496.78 52572.73 88888.00 2024-04-23 06:19:33.909 114 15871.95 496.75 52572.74 88888.00 2024-04-23 06:19:34.409 114 15871.95 496.72 52572.75 88888.00 2024-04-23 06:19:34.909 114 15871.98 496.73 52572.83 88888.00 2024-04-23 06:19:35.409 114 15871.95 496.74 52572.82 88888.00 2024-04-23 06:19:35.909 114 15871.99 496.71 52572.79 88888.00 2024-04-23 06:19:36.409 114 15872.02 496.75 52572.80 88888.00 2024-04-23 06:19:36.909 114 15872.04 496.80 52572.81 88888.00 2024-04-23 06:19:37.409 114 15872.04 496.80 52572.80 88888.00 2024-04-23 06:19:37.909 114 15871.99 496.83 52572.87 88888.00 2024-04-23 06:19:38.409 114 15872.03 496.84 52572.90 88888.00 2024-04-23 06:19:38.909 114 15871.99 496.83 52572.86 88888.00 2024-04-23 06:19:39.409 114 15871.98 496.77 52572.85 88888.00 2024-04-23 06:19:39.909 114 15872.03 496.74 52572.87 88888.00 2024-04-23 06:19:40.409 114 15872.03 496.73 52572.89 88888.00 2024-04-23 06:19:40.909 114 15871.99 496.75 52572.87 88888.00 2024-04-23 06:19:41.409 114 15871.96 496.75 52572.93 88888.00 2024-04-23 06:19:41.909 114 15872.02 496.78 52572.95 88888.00 2024-04-23 06:19:42.409 114 15872.02 496.77 52572.89 88888.00 2024-04-23 06:19:42.909 114 15872.02 496.75 52572.85 88888.00 2024-04-23 06:19:43.409 114 15872.00 496.75 52572.85 88888.00 2024-04-23 06:19:43.909 114 15872.02 496.75 52572.86 88888.00 2024-04-23 06:19:44.409 114 15872.03 496.74 52572.89 88888.00 2024-04-23 06:19:44.909 114 15872.06 496.75 52572.91 88888.00 2024-04-23 06:19:45.409 114 15872.07 496.78 52572.97 88888.00 2024-04-23 06:19:45.909 114 15872.07 496.78 52572.97 88888.00 2024-04-23 06:19:46.409 114 15872.07 496.73 52573.02 88888.00 2024-04-23 06:19:46.909 114 15872.06 496.75 52572.96 88888.00 2024-04-23 06:19:47.409 114 15872.08 496.78 52572.86 88888.00 2024-04-23 06:19:47.909 114 15872.13 496.73 52572.86 88888.00 2024-04-23 06:19:48.409 114 15872.12 496.75 52572.89 88888.00 2024-04-23 06:19:48.909 114 15872.07 496.75 52572.95 88888.00 2024-04-23 06:19:49.409 114 15872.14 496.77 52573.01 88888.00 2024-04-23 06:19:49.909 114 15872.13 496.77 52573.00 88888.00 2024-04-23 06:19:50.409 114 15872.07 496.74 52572.96 88888.00 2024-04-23 06:19:50.909 114 15872.06 496.78 52572.97 88888.00 2024-04-23 06:19:51.409 114 15872.07 496.79 52572.97 88888.00 2024-04-23 06:19:51.909 114 15872.08 496.81 52572.95 88888.00 2024-04-23 06:19:52.409 114 15872.15 496.81 52572.93 88888.00 2024-04-23 06:19:52.909 114 15872.15 496.80 52572.93 88888.00 2024-04-23 06:19:53.409 114 15872.12 496.79 52572.94 88888.00 2024-04-23 06:19:53.909 114 15872.08 496.75 52572.93 88888.00 2024-04-23 06:19:54.409 114 15872.12 496.75 52572.87 88888.00 2024-04-23 06:19:54.909 114 15872.16 496.77 52572.85 88888.00 2024-04-23 06:19:55.409 114 15872.12 496.74 52572.87 88888.00 2024-04-23 06:19:55.909 114 15872.13 496.78 52572.86 88888.00 2024-04-23 06:19:56.409 114 15872.15 496.78 52572.94 88888.00 2024-04-23 06:19:56.909 114 15872.17 496.74 52572.98 88888.00 2024-04-23 06:19:57.409 114 15872.18 496.75 52572.97 88888.00 2024-04-23 06:19:57.909 114 15872.16 496.77 52572.97 88888.00 2024-04-23 06:19:58.409 114 15872.20 496.77 52572.94 88888.00 2024-04-23 06:19:58.909 114 15872.17 496.73 52572.94 88888.00 2024-04-23 06:19:59.409 114 15872.14 496.72 52572.97 88888.00 2024-04-23 06:19:59.909 114 15872.12 496.77 52572.99 88888.00 2024-04-23 06:20:00.409 114 15872.11 496.75 52573.00 88888.00 2024-04-23 06:20:00.909 114 15872.11 496.73 52572.99 88888.00 2024-04-23 06:20:01.409 114 15872.09 496.78 52572.93 88888.00 2024-04-23 06:20:01.909 114 15872.11 496.77 52572.93 88888.00 2024-04-23 06:20:02.409 114 15872.13 496.73 52572.95 88888.00 2024-04-23 06:20:02.909 114 15872.14 496.74 52572.95 88888.00 2024-04-23 06:20:03.409 114 15872.14 496.77 52572.97 88888.00 2024-04-23 06:20:03.909 114 15872.22 496.78 52572.98 88888.00 2024-04-23 06:20:04.409 114 15872.18 496.81 52573.03 88888.00 2024-04-23 06:20:04.909 114 15872.18 496.78 52572.97 88888.00 2024-04-23 06:20:05.409 114 15872.23 496.71 52572.93 88888.00 2024-04-23 06:20:05.909 114 15872.23 496.69 52572.95 88888.00 2024-04-23 06:20:06.409 114 15872.23 496.68 52573.00 88888.00 2024-04-23 06:20:06.909 114 15872.21 496.71 52573.00 88888.00 2024-04-23 06:20:07.409 114 15872.24 496.75 52572.97 88888.00 2024-04-23 06:20:07.909 114 15872.25 496.74 52572.96 88888.00 2024-04-23 06:20:08.409 114 15872.31 496.77 52572.97 88888.00 2024-04-23 06:20:08.909 114 15872.34 496.77 52572.93 88888.00 2024-04-23 06:20:09.409 114 15872.30 496.75 52572.88 88888.00 2024-04-23 06:20:09.909 114 15872.29 496.74 52572.86 88888.00 2024-04-23 06:20:10.409 114 15872.24 496.73 52572.90 88888.00 2024-04-23 06:20:10.909 114 15872.27 496.72 52572.97 88888.00 2024-04-23 06:20:11.409 114 15872.35 496.72 52572.99 88888.00 2024-04-23 06:20:11.909 114 15872.34 496.70 52573.00 88888.00 2024-04-23 06:20:12.409 114 15872.31 496.70 52572.99 88888.00 2024-04-23 06:20:12.909 114 15872.31 496.71 52572.93 88888.00 2024-04-23 06:20:13.409 114 15872.30 496.70 52572.95 88888.00 2024-04-23 06:20:13.909 114 15872.29 496.72 52572.97 88888.00 2024-04-23 06:20:14.409 114 15872.25 496.75 52572.95 88888.00 2024-04-23 06:20:14.909 114 15872.30 496.73 52572.97 88888.00 2024-04-23 06:20:15.409 114 15872.33 496.69 52572.99 88888.00 2024-04-23 06:20:15.909 114 15872.34 496.64 52572.96 88888.00 2024-04-23 06:20:16.409 114 15872.38 496.65 52572.90 88888.00 2024-04-23 06:20:17.409 114 15872.39 496.68 52572.89 88888.00 2024-04-23 06:20:17.909 114 15872.40 496.64 52572.93 88888.00 2024-04-23 06:20:18.409 114 15872.36 496.64 52572.90 88888.00 2024-04-23 06:20:18.909 114 15872.34 496.65 52572.87 88888.00 2024-04-23 06:20:19.409 114 15872.38 496.64 52572.89 88888.00 2024-04-23 06:20:19.909 114 15872.35 496.64 52572.94 88888.00 2024-04-23 06:20:20.409 114 15872.39 496.65 52572.98 88888.00 2024-04-23 06:20:20.909 114 15872.43 496.64 52572.99 88888.00 2024-04-23 06:20:21.409 114 15872.45 496.64 52572.99 88888.00 2024-04-23 06:20:21.909 114 15872.50 496.63 52572.97 88888.00 2024-04-23 06:20:22.409 114 15872.43 496.60 52572.95 88888.00 2024-04-23 06:20:22.909 114 15872.36 496.60 52572.97 88888.00 2024-04-23 06:20:23.409 114 15872.38 496.55 52572.87 88888.00 2024-04-23 06:20:23.909 114 15872.35 496.55 52572.83 88888.00 2024-04-23 06:20:24.409 114 15872.39 496.54 52572.84 88888.00 2024-04-23 06:20:24.909 114 15872.40 496.53 52572.91 88888.00 2024-04-23 06:20:25.409 114 15872.41 496.52 52572.94 88888.00 2024-04-23 06:20:25.909 114 15872.44 496.46 52572.91 88888.00 2024-04-23 06:20:26.409 114 15872.47 496.47 52572.94 88888.00 2024-04-23 06:20:27.409 114 15872.52 496.52 52572.91 88888.00 2024-04-23 06:20:27.909 114 15872.42 496.53 52572.89 88888.00 2024-04-23 06:20:28.409 114 15872.40 496.51 52572.87 88888.00 2024-04-23 06:20:28.909 114 15872.41 496.49 52572.87 88888.00 2024-04-23 06:20:29.409 114 15872.41 496.53 52572.85 88888.00 2024-04-23 06:20:29.909 114 15872.39 496.52 52572.84 88888.00 2024-04-23 06:20:30.409 114 15872.36 496.51 52572.83 88888.00 2024-04-23 06:20:30.909 114 15872.36 496.46 52572.81 88888.00 2024-04-23 06:20:31.409 114 15872.35 496.47 52572.76 88888.00 2024-04-23 06:20:31.909 114 15872.42 496.46 52572.78 88888.00 2024-04-23 06:20:32.409 114 15872.42 496.49 52572.82 88888.00 2024-04-23 06:20:32.909 114 15872.40 496.51 52572.84 88888.00 2024-04-23 06:20:33.409 114 15872.35 496.51 52572.82 88888.00 2024-04-23 06:20:33.909 114 15872.33 496.47 52572.82 88888.00 2024-04-23 06:20:34.409 114 15872.35 496.42 52572.84 88888.00 2024-04-23 06:20:34.909 114 15872.35 496.42 52572.83 88888.00 2024-04-23 06:20:35.409 114 15872.35 496.43 52572.88 88888.00 2024-04-23 06:20:35.909 114 15872.38 496.40 52572.89 88888.00 2024-04-23 06:20:36.409 114 15872.38 496.43 52572.88 88888.00 2024-04-23 06:20:37.409 114 15872.35 496.40 52572.91 88888.00 2024-04-23 06:20:37.909 114 15872.40 496.39 52572.86 88888.00 2024-04-23 06:20:38.409 114 15872.40 496.43 52572.85 88888.00 2024-04-23 06:20:38.909 114 15872.45 496.39 52572.85 88888.00 2024-04-23 06:20:39.409 114 15872.47 496.38 52572.91 88888.00 2024-04-23 06:20:39.909 114 15872.43 496.37 52572.95 88888.00 2024-04-23 06:20:40.409 114 15872.47 496.39 52573.00 88888.00 2024-04-23 06:20:40.909 114 15872.49 496.42 52572.99 88888.00 2024-04-23 06:20:41.409 114 15872.45 496.40 52572.98 88888.00 2024-04-23 06:20:41.909 114 15872.45 496.42 52572.98 88888.00 2024-04-23 06:20:42.409 114 15872.44 496.43 52572.98 88888.00 2024-04-23 06:20:42.909 114 15872.44 496.39 52573.00 88888.00 2024-04-23 06:20:43.409 114 15872.41 496.42 52572.99 88888.00 2024-04-23 06:20:43.909 114 15872.39 496.44 52573.03 88888.00 2024-04-23 06:20:44.409 114 15872.43 496.46 52573.03 88888.00 2024-04-23 06:20:44.909 114 15872.45 496.42 52572.93 88888.00 2024-04-23 06:20:45.409 114 15872.48 496.42 52572.83 88888.00 2024-04-23 06:20:45.909 114 15872.48 496.45 52572.86 88888.00 2024-04-23 06:20:46.409 114 15872.48 496.44 52572.93 88888.00 2024-04-23 06:20:46.909 114 15872.50 496.42 52573.00 88888.00 2024-04-23 06:20:47.409 114 15872.44 496.39 52572.99 88888.00 2024-04-23 06:20:47.909 114 15872.42 496.39 52572.98 88888.00 2024-04-23 06:20:48.409 114 15872.40 496.38 52572.93 88888.00 2024-04-23 06:20:48.909 114 15872.41 496.38 52572.91 88888.00 2024-04-23 06:20:49.409 114 15872.42 496.36 52572.91 88888.00 2024-04-23 06:20:49.909 114 15872.44 496.35 52572.93 88888.00 2024-04-23 06:20:50.409 114 15872.43 496.38 52572.94 88888.00 2024-04-23 06:20:50.909 114 15872.44 496.35 52572.96 88888.00 2024-04-23 06:20:51.409 114 15872.44 496.37 52572.96 88888.00 2024-04-23 06:20:51.909 114 15872.50 496.38 52572.96 88888.00 2024-04-23 06:20:52.409 114 15872.51 496.39 52572.93 88888.00 2024-04-23 06:20:52.909 114 15872.48 496.43 52572.95 88888.00 2024-04-23 06:20:53.409 114 15872.43 496.44 52572.96 88888.00 2024-04-23 06:20:53.909 114 15872.43 496.42 52572.98 88888.00 2024-04-23 06:20:54.409 114 15872.50 496.42 52573.01 88888.00 2024-04-23 06:20:54.909 114 15872.52 496.40 52573.00 88888.00 2024-04-23 06:20:55.409 114 15872.56 496.38 52572.98 88888.00 2024-04-23 06:20:55.909 114 15872.54 496.35 52572.94 88888.00 2024-04-23 06:20:56.909 114 15872.52 496.35 52572.97 88888.00 2024-04-23 06:20:57.409 114 15872.51 496.38 52572.96 88888.00 2024-04-23 06:20:57.909 114 15872.47 496.38 52572.96 88888.00 2024-04-23 06:20:58.409 114 15872.44 496.40 52572.96 88888.00 2024-04-23 06:20:58.909 114 15872.45 496.44 52572.99 88888.00 2024-04-23 06:20:59.409 114 15872.44 496.43 52572.99 88888.00 2024-04-23 06:20:59.909 114 15872.45 496.36 52572.98 88888.00 2024-04-23 06:21:00.409 114 15872.43 496.34 52572.96 88888.00 2024-04-23 06:21:00.909 114 15872.45 496.30 52572.95 88888.00 2024-04-23 06:21:01.409 114 15872.51 496.31 52573.03 88888.00 2024-04-23 06:21:01.909 114 15872.52 496.30 52573.10 88888.00 2024-04-23 06:21:02.409 114 15872.53 496.27 52573.06 88888.00 2024-04-23 06:21:02.909 114 15872.51 496.28 52573.06 88888.00 2024-04-23 06:21:03.409 114 15872.50 496.26 52573.00 88888.00 2024-04-23 06:21:03.909 114 15872.52 496.28 52573.02 88888.00 2024-04-23 06:21:04.409 114 15872.58 496.32 52573.06 88888.00 2024-04-23 06:21:04.909 114 15872.61 496.34 52573.03 88888.00 2024-04-23 06:21:05.409 114 15872.59 496.32 52573.03 88888.00 2024-04-23 06:21:05.909 114 15872.56 496.34 52573.05 88888.00 2024-04-23 06:21:06.409 114 15872.54 496.37 52573.01 88888.00 2024-04-23 06:21:06.909 114 15872.53 496.31 52572.95 88888.00 2024-04-23 06:21:07.409 114 15872.54 496.27 52572.99 88888.00 2024-04-23 06:21:07.909 114 15872.58 496.29 52573.07 88888.00 2024-04-23 06:21:08.909 114 15872.52 496.35 52573.14 88888.00 2024-04-23 06:21:09.409 114 15872.52 496.32 52573.15 88888.00 2024-04-23 06:21:09.909 114 15872.53 496.30 52573.13 88888.00 2024-04-23 06:21:10.409 114 15872.57 496.29 52573.11 88888.00 2024-04-23 06:21:10.909 114 15872.59 496.27 52573.10 88888.00 2024-04-23 06:21:11.409 114 15872.60 496.26 52573.06 88888.00 2024-04-23 06:21:11.909 114 15872.61 496.31 52573.07 88888.00 2024-04-23 06:21:12.409 114 15872.56 496.34 52573.06 88888.00 2024-04-23 06:21:12.909 114 15872.58 496.34 52573.03 88888.00 2024-04-23 06:21:13.409 114 15872.63 496.35 52573.05 88888.00 2024-04-23 06:21:13.909 114 15872.63 496.35 52573.00 88888.00 2024-04-23 06:21:14.409 114 15872.61 496.35 52573.01 88888.00 2024-04-23 06:21:14.909 114 15872.63 496.30 52573.02 88888.00 2024-04-23 06:21:15.409 114 15872.61 496.36 52573.02 88888.00 2024-04-23 06:21:15.909 114 15872.61 496.37 52573.08 88888.00 2024-04-23 06:21:16.409 114 15872.59 496.35 52573.06 88888.00 2024-04-23 06:21:16.909 114 15872.63 496.30 52573.06 88888.00 2024-04-23 06:21:17.409 114 15872.66 496.30 52573.08 88888.00 2024-04-23 06:21:17.909 114 15872.57 496.32 52573.05 88888.00 2024-04-23 06:21:18.909 114 15872.66 496.35 52573.02 88888.00 2024-04-23 06:21:19.409 114 15872.62 496.34 52573.05 88888.00 2024-04-23 06:21:19.909 114 15872.58 496.27 52573.09 88888.00 2024-04-23 06:21:20.409 114 15872.58 496.23 52573.11 88888.00 2024-04-23 06:21:20.909 114 15872.60 496.28 52573.08 88888.00 2024-04-23 06:21:21.409 114 15872.63 496.29 52573.01 88888.00 2024-04-23 06:21:21.909 114 15872.60 496.31 52573.02 88888.00 2024-04-23 06:21:22.409 114 15872.62 496.28 52573.08 88888.00 2024-04-23 06:21:22.909 114 15872.62 496.26 52573.11 88888.00 2024-04-23 06:21:23.409 114 15872.62 496.23 52573.15 88888.00 2024-04-23 06:21:23.909 114 15872.65 496.22 52573.08 88888.00 2024-04-23 06:21:24.409 114 15872.67 496.22 52573.05 88888.00 2024-04-23 06:21:24.909 114 15872.63 496.22 52573.04 88888.00 2024-04-23 06:21:25.409 114 15872.59 496.28 52573.08 88888.00 2024-04-23 06:21:25.909 114 15872.65 496.29 52573.10 88888.00 2024-04-23 06:21:26.409 114 15872.67 496.27 52573.09 88888.00 2024-04-23 06:21:26.909 114 15872.69 496.30 52573.13 88888.00 2024-04-23 06:21:27.409 114 15872.70 496.31 52573.07 88888.00 2024-04-23 06:21:27.909 114 15872.65 496.31 52573.09 88888.00 2024-04-23 06:21:28.909 114 15872.68 496.27 52573.04 88888.00 2024-04-23 06:21:29.409 114 15872.69 496.25 52573.02 88888.00 2024-04-23 06:21:29.909 114 15872.71 496.25 52573.03 88888.00 2024-04-23 06:21:30.409 114 15872.72 496.25 52573.05 88888.00 2024-04-23 06:21:30.909 114 15872.70 496.27 52573.03 88888.00 2024-04-23 06:21:31.409 114 15872.70 496.27 52573.03 88888.00 2024-04-23 06:21:31.909 114 15872.72 496.28 52573.04 88888.00 2024-04-23 06:21:32.409 114 15872.74 496.27 52573.07 88888.00 2024-04-23 06:21:32.909 114 15872.72 496.28 52573.04 88888.00 2024-04-23 06:21:33.409 114 15872.68 496.28 52573.04 88888.00 2024-04-23 06:21:33.909 114 15872.74 496.26 52573.00 88888.00 2024-04-23 06:21:34.409 114 15872.76 496.23 52573.01 88888.00 2024-04-23 06:21:34.909 114 15872.74 496.26 52573.02 88888.00 2024-04-23 06:21:35.409 114 15872.70 496.28 52572.96 88888.00 2024-04-23 06:21:35.909 114 15872.63 496.25 52572.90 88888.00 2024-04-23 06:21:36.409 114 15872.68 496.21 52572.94 88888.00 2024-04-23 06:21:36.909 114 15872.72 496.25 52572.99 88888.00 2024-04-23 06:21:37.409 114 15872.76 496.23 52573.00 88888.00 2024-04-23 06:21:37.909 114 15872.76 496.19 52573.04 88888.00 2024-04-23 06:21:38.409 114 15872.76 496.22 52573.08 88888.00 2024-04-23 06:21:38.909 114 15872.77 496.19 52573.07 88888.00 2024-04-23 06:21:39.409 114 15872.75 496.19 52573.06 88888.00 2024-04-23 06:21:39.909 114 15872.72 496.19 52573.09 88888.00 2024-04-23 06:21:40.409 114 15872.74 496.23 52573.16 88888.00 2024-04-23 06:21:40.909 114 15872.75 496.21 52573.17 88888.00 2024-04-23 06:21:41.409 114 15872.78 496.20 52573.13 88888.00 2024-04-23 06:21:41.909 114 15872.72 496.19 52573.13 88888.00 2024-04-23 06:21:42.409 114 15872.70 496.18 52573.11 88888.00 2024-04-23 06:21:42.909 114 15872.74 496.16 52573.03 88888.00 2024-04-23 06:21:43.409 114 15872.78 496.17 52573.02 88888.00 2024-04-23 06:21:43.909 114 15872.76 496.25 52573.03 88888.00 2024-04-23 06:21:44.409 114 15872.71 496.26 52573.04 88888.00 2024-04-23 06:21:44.909 114 15872.72 496.26 52573.05 88888.00 2024-04-23 06:21:45.409 114 15872.76 496.17 52573.08 88888.00 2024-04-23 06:21:45.909 114 15872.77 496.17 52573.08 88888.00 2024-04-23 06:21:46.909 114 15872.78 496.22 52573.06 88888.00 2024-04-23 06:21:47.409 114 15872.77 496.21 52573.07 88888.00 2024-04-23 06:21:47.909 114 15872.76 496.19 52573.04 88888.00 2024-04-23 06:21:48.409 114 15872.76 496.17 52573.05 88888.00 2024-04-23 06:21:48.909 114 15872.79 496.20 52573.06 88888.00 2024-04-23 06:21:49.409 114 15872.77 496.23 52573.07 88888.00 2024-04-23 06:21:49.909 114 15872.78 496.25 52573.02 88888.00 2024-04-23 06:21:50.409 114 15872.77 496.21 52573.00 88888.00 2024-04-23 06:21:50.909 114 15872.78 496.13 52573.00 88888.00 2024-04-23 06:21:51.409 114 15872.81 496.10 52573.00 88888.00 2024-04-23 06:21:51.909 114 15872.79 496.14 52573.03 88888.00 2024-04-23 06:21:52.409 114 15872.78 496.17 52573.02 88888.00 2024-04-23 06:21:52.909 114 15872.81 496.19 52573.05 88888.00 2024-04-23 06:21:53.409 114 15872.83 496.17 52573.08 88888.00 2024-04-23 06:21:53.909 114 15872.80 496.18 52573.06 88888.00 2024-04-23 06:21:54.409 114 15872.80 496.16 52573.00 88888.00 2024-04-23 06:21:54.909 114 15872.86 496.18 52573.00 88888.00 2024-04-23 06:21:55.409 114 15872.87 496.17 52573.01 88888.00 2024-04-23 06:21:55.909 114 15872.85 496.12 52572.98 88888.00 2024-04-23 06:21:56.409 114 15872.86 496.14 52572.99 88888.00 2024-04-23 06:21:56.909 114 15872.86 496.20 52573.05 88888.00 2024-04-23 06:21:57.409 114 15872.78 496.21 52573.00 88888.00 2024-04-23 06:21:57.909 114 15872.77 496.20 52572.91 88888.00 2024-04-23 06:21:58.409 114 15872.78 496.20 52572.97 88888.00 2024-04-23 06:21:58.909 114 15872.78 496.18 52573.02 88888.00 2024-04-23 06:21:59.409 114 15872.81 496.17 52573.03 88888.00 2024-04-23 06:21:59.909 114 15872.85 496.17 52573.02 88888.00 2024-04-23 06:22:00.409 114 15872.84 496.16 52573.00 88888.00 2024-04-23 06:22:00.909 114 15872.86 496.17 52573.05 88888.00 2024-04-23 06:22:01.409 114 15872.84 496.18 52573.03 88888.00 2024-04-23 06:22:01.909 114 15872.80 496.16 52573.08 88888.00 2024-04-23 06:22:02.409 114 15872.80 496.13 52573.08 88888.00 2024-04-23 06:22:02.909 114 15872.81 496.12 52573.08 88888.00 2024-04-23 06:22:03.409 114 15872.83 496.17 52573.08 88888.00 2024-04-23 06:22:03.909 114 15872.85 496.16 52573.07 88888.00 2024-04-23 06:22:04.409 114 15872.83 496.16 52573.05 88888.00 2024-04-23 06:22:04.909 114 15872.87 496.14 52573.06 88888.00 2024-04-23 06:22:05.409 114 15872.88 496.11 52573.03 88888.00 2024-04-23 06:22:05.909 114 15872.85 496.12 52573.04 88888.00 2024-04-23 06:22:06.409 114 15872.87 496.14 52573.05 88888.00 2024-04-23 06:22:06.909 114 15872.90 496.10 52573.04 88888.00 2024-04-23 06:22:07.409 114 15872.92 496.08 52573.05 88888.00 2024-04-23 06:22:07.909 114 15872.90 496.08 52573.06 88888.00 2024-04-23 06:22:08.409 114 15872.88 496.08 52573.05 88888.00 2024-04-23 06:22:08.909 114 15872.93 496.08 52573.03 88888.00 2024-04-23 06:22:09.409 114 15872.88 496.08 52573.03 88888.00 2024-04-23 06:22:09.909 114 15872.85 496.05 52573.06 88888.00 2024-04-23 06:22:10.409 114 15872.85 496.06 52573.02 88888.00 2024-04-23 06:22:10.909 114 15872.89 496.08 52573.02 88888.00 2024-04-23 06:22:11.409 114 15872.88 496.08 52572.98 88888.00 2024-04-23 06:22:11.909 114 15872.87 496.08 52572.96 88888.00 2024-04-23 06:22:12.409 114 15872.85 496.05 52572.91 88888.00 2024-04-23 06:22:12.909 114 15872.85 496.02 52572.98 88888.00 2024-04-23 06:22:13.409 114 15872.86 496.03 52573.07 88888.00 2024-04-23 06:22:13.909 114 15872.92 496.06 52573.09 88888.00 2024-04-23 06:22:14.409 114 15872.92 496.04 52573.09 88888.00 2024-04-23 06:22:14.909 114 15872.90 496.03 52573.07 88888.00 2024-04-23 06:22:15.409 114 15872.90 496.03 52573.04 88888.00 2024-04-23 06:22:15.909 114 15872.90 496.04 52573.05 88888.00 2024-04-23 06:22:16.409 114 15872.93 496.03 52573.00 88888.00 2024-04-23 06:22:16.909 114 15872.92 496.03 52572.99 88888.00 2024-04-23 06:22:17.409 114 15872.93 496.04 52573.00 88888.00 2024-04-23 06:22:17.909 114 15872.90 496.05 52573.00 88888.00 2024-04-23 06:22:18.409 114 15872.90 496.08 52572.98 88888.00 2024-04-23 06:22:18.909 114 15872.95 496.08 52572.96 88888.00 2024-04-23 06:22:19.409 114 15872.96 496.08 52572.93 88888.00 2024-04-23 06:22:19.909 114 15872.95 496.05 52572.93 88888.00 2024-04-23 06:22:20.409 114 15872.90 496.05 52573.07 88888.00 2024-04-23 06:22:20.909 114 15872.89 496.01 52573.11 88888.00 2024-04-23 06:22:21.409 114 15872.94 495.99 52573.07 88888.00 2024-04-23 06:22:21.909 114 15872.92 496.00 52573.00 88888.00 2024-04-23 06:22:22.409 114 15872.94 495.97 52572.96 88888.00 2024-04-23 06:22:22.909 114 15872.93 496.00 52572.99 88888.00 2024-04-23 06:22:23.409 114 15872.96 496.02 52572.96 88888.00 2024-04-23 06:22:23.909 114 15873.02 496.00 52572.91 88888.00 2024-04-23 06:22:24.409 114 15872.99 496.01 52572.97 88888.00 2024-04-23 06:22:24.909 114 15872.98 496.01 52573.03 88888.00 2024-04-23 06:22:25.409 114 15872.98 496.01 52572.99 88888.00 2024-04-23 06:22:25.909 114 15872.97 496.01 52572.90 88888.00 2024-04-23 06:22:26.409 114 15872.93 495.96 52572.86 88888.00 2024-04-23 06:22:26.909 114 15872.87 495.95 52572.88 88888.00 2024-04-23 06:22:27.409 114 15872.88 495.96 52572.90 88888.00 2024-04-23 06:22:27.909 114 15872.93 495.96 52572.96 88888.00 2024-04-23 06:22:28.409 114 15872.93 495.95 52572.99 88888.00 2024-04-23 06:22:28.909 114 15872.88 495.95 52572.97 88888.00 2024-04-23 06:22:29.409 114 15872.89 495.94 52572.97 88888.00 2024-04-23 06:22:30.409 114 15872.92 495.92 52572.99 88888.00 2024-04-23 06:22:30.909 114 15872.98 495.95 52572.99 88888.00 2024-04-23 06:22:31.409 114 15872.94 495.96 52573.00 88888.00 2024-04-23 06:22:31.909 114 15872.90 495.97 52573.01 88888.00 2024-04-23 06:22:32.409 114 15872.90 495.95 52573.04 88888.00 2024-04-23 06:22:32.909 114 15872.90 495.94 52573.00 88888.00 2024-04-23 06:22:33.409 114 15872.92 495.94 52572.98 88888.00 2024-04-23 06:22:33.909 114 15872.92 495.93 52572.93 88888.00 2024-04-23 06:22:34.409 114 15872.94 495.93 52572.94 88888.00 2024-04-23 06:22:34.909 114 15872.90 495.91 52572.98 88888.00 2024-04-23 06:22:35.409 114 15872.93 495.90 52573.01 88888.00 2024-04-23 06:22:35.909 114 15872.89 495.92 52572.99 88888.00 2024-04-23 06:22:36.409 114 15872.90 495.93 52572.91 88888.00 2024-04-23 06:22:36.909 114 15872.87 495.93 52572.90 88888.00 2024-04-23 06:22:37.409 114 15872.88 495.93 52572.88 88888.00 2024-04-23 06:22:37.909 114 15872.90 495.88 52572.89 88888.00 2024-04-23 06:22:38.409 114 15872.94 495.88 52572.95 88888.00 2024-04-23 06:22:38.909 114 15872.95 495.88 52572.93 88888.00 2024-04-23 06:22:39.409 114 15872.96 495.88 52572.91 88888.00 2024-04-23 06:22:40.409 114 15872.97 495.87 52572.87 88888.00 2024-04-23 06:22:40.909 114 15872.94 495.86 52572.86 88888.00 2024-04-23 06:22:41.409 114 15872.90 495.83 52572.90 88888.00 2024-04-23 06:22:41.909 114 15872.93 495.86 52572.95 88888.00 2024-04-23 06:22:42.409 114 15872.93 495.84 52572.98 88888.00 2024-04-23 06:22:42.909 114 15872.94 495.80 52572.96 88888.00 2024-04-23 06:22:43.409 114 15872.90 495.80 52572.95 88888.00 2024-04-23 06:22:43.909 114 15872.94 495.82 52572.97 88888.00 2024-04-23 06:22:44.409 114 15872.95 495.83 52573.00 88888.00 2024-04-23 06:22:44.909 114 15872.99 495.83 52572.99 88888.00 2024-04-23 06:22:45.409 114 15872.96 495.80 52572.99 88888.00 2024-04-23 06:22:45.909 114 15872.95 495.83 52572.94 88888.00 2024-04-23 06:22:46.409 114 15872.92 495.80 52572.89 88888.00 2024-04-23 06:22:46.909 114 15872.97 495.79 52572.98 88888.00 2024-04-23 06:22:47.409 114 15872.97 495.77 52572.97 88888.00 2024-04-23 06:22:47.909 114 15872.89 495.79 52572.86 88888.00 2024-04-23 06:22:48.409 114 15872.89 495.80 52572.83 88888.00 2024-04-23 06:22:48.909 114 15872.93 495.80 52572.80 88888.00 2024-04-23 06:22:49.409 114 15872.94 495.78 52572.90 88888.00 2024-04-23 06:22:49.909 114 15872.93 495.78 52572.91 88888.00 2024-04-23 06:22:50.409 114 15872.94 495.75 52572.89 88888.00 2024-04-23 06:22:50.909 114 15872.95 495.71 52572.90 88888.00 2024-04-23 06:22:51.409 114 15872.94 495.71 52572.95 88888.00 2024-04-23 06:22:51.909 114 15872.90 495.69 52572.93 88888.00 2024-04-23 06:22:52.409 114 15872.90 495.69 52572.89 88888.00 2024-04-23 06:22:52.909 114 15872.89 495.67 52572.94 88888.00 2024-04-23 06:22:53.409 114 15872.88 495.69 52572.89 88888.00 2024-04-23 06:22:53.909 114 15872.88 495.67 52572.84 88888.00 2024-04-23 06:22:54.409 114 15872.87 495.67 52572.81 88888.00 2024-04-23 06:22:54.909 114 15872.90 495.67 52572.79 88888.00 2024-04-23 06:22:55.409 114 15872.90 495.68 52572.79 88888.00 2024-04-23 06:22:55.909 114 15872.85 495.69 52572.75 88888.00 2024-04-23 06:22:56.409 114 15872.87 495.70 52572.77 88888.00 2024-04-23 06:22:56.909 114 15872.87 495.70 52572.85 88888.00 2024-04-23 06:22:57.409 114 15872.87 495.68 52572.87 88888.00 2024-04-23 06:22:57.909 114 15872.88 495.67 52572.82 88888.00 2024-04-23 06:22:58.409 114 15872.89 495.63 52572.84 88888.00 2024-04-23 06:22:58.909 114 15872.89 495.62 52572.91 88888.00 2024-04-23 06:22:59.409 114 15872.89 495.65 52572.89 88888.00 2024-04-23 06:22:59.909 114 15872.87 495.67 52572.86 88888.00 2024-04-23 06:23:00.410 114 15872.89 495.67 52572.86 88888.00 2024-04-23 06:23:00.910 114 15872.92 495.68 52572.88 88888.00 2024-04-23 06:23:01.410 114 15872.85 495.65 52572.86 88888.00 2024-04-23 06:23:01.910 114 15872.85 495.63 52572.81 88888.00 2024-04-23 06:23:02.410 114 15872.87 495.62 52572.76 88888.00 2024-04-23 06:23:02.910 114 15872.88 495.61 52572.75 88888.00 2024-04-23 06:23:03.410 114 15872.88 495.61 52572.81 88888.00 2024-04-23 06:23:03.910 114 15872.88 495.60 52572.80 88888.00 2024-04-23 06:23:04.410 114 15872.86 495.60 52572.83 88888.00 2024-04-23 06:23:04.910 114 15872.85 495.59 52572.86 88888.00 2024-04-23 06:23:05.410 114 15872.87 495.56 52572.86 88888.00 2024-04-23 06:23:05.910 114 15872.90 495.53 52572.84 88888.00 2024-04-23 06:23:06.410 114 15872.89 495.53 52572.80 88888.00 2024-04-23 06:23:06.910 114 15872.88 495.52 52572.76 88888.00 2024-04-23 06:23:07.410 114 15872.84 495.54 52572.79 88888.00 2024-04-23 06:23:07.910 114 15872.86 495.57 52572.83 88888.00 2024-04-23 06:23:08.410 114 15872.90 495.59 52572.82 88888.00 2024-04-23 06:23:08.910 114 15872.95 495.56 52572.78 88888.00 2024-04-23 06:23:09.410 114 15872.88 495.54 52572.68 88888.00 2024-04-23 06:23:09.910 114 15872.88 495.54 52572.69 88888.00 2024-04-23 06:23:10.410 114 15872.95 495.53 52572.71 88888.00 2024-04-23 06:23:10.910 114 15872.90 495.51 52572.73 88888.00 2024-04-23 06:23:11.410 114 15872.84 495.53 52572.77 88888.00 2024-04-23 06:23:11.910 114 15872.81 495.56 52572.75 88888.00 2024-04-23 06:23:12.410 114 15872.85 495.54 52572.70 88888.00 2024-04-23 06:23:12.910 114 15872.86 495.58 52572.73 88888.00 2024-04-23 06:23:13.410 114 15872.89 495.56 52572.71 88888.00 2024-04-23 06:23:13.910 114 15872.88 495.54 52572.74 88888.00 2024-04-23 06:23:14.410 114 15872.88 495.52 52572.71 88888.00 2024-04-23 06:23:14.910 114 15872.89 495.52 52572.66 88888.00 2024-04-23 06:23:15.410 114 15872.88 495.49 52572.65 88888.00 2024-04-23 06:23:15.910 114 15872.90 495.49 52572.63 88888.00 2024-04-23 06:23:16.410 114 15872.90 495.47 52572.58 88888.00 2024-04-23 06:23:16.910 114 15872.86 495.47 52572.63 88888.00 2024-04-23 06:23:17.410 114 15872.84 495.47 52572.68 88888.00 2024-04-23 06:23:17.910 114 15872.80 495.48 52572.69 88888.00 2024-04-23 06:23:18.410 114 15872.79 495.49 52572.71 88888.00 2024-04-23 06:23:18.910 114 15872.83 495.48 52572.66 88888.00 2024-04-23 06:23:19.410 114 15872.88 495.51 52572.66 88888.00 2024-04-23 06:23:19.910 114 15872.92 495.50 52572.69 88888.00 2024-04-23 06:23:20.410 114 15872.98 495.49 52572.75 88888.00 2024-04-23 06:23:20.910 114 15872.95 495.49 52572.69 88888.00 2024-04-23 06:23:21.410 114 15872.85 495.47 52572.68 88888.00 2024-04-23 06:23:21.910 114 15872.84 495.47 52572.64 88888.00 2024-04-23 06:23:22.410 114 15872.85 495.49 52572.63 88888.00 2024-04-23 06:23:22.910 114 15872.85 495.47 52572.68 88888.00 2024-04-23 06:23:23.410 114 15872.86 495.44 52572.67 88888.00 2024-04-23 06:23:23.910 114 15872.88 495.42 52572.63 88888.00 2024-04-23 06:23:24.410 114 15872.81 495.44 52572.60 88888.00 2024-04-23 06:23:24.910 114 15872.89 495.47 52572.58 88888.00 2024-04-23 06:23:25.410 114 15872.89 495.47 52572.66 88888.00 2024-04-23 06:23:25.910 114 15872.87 495.47 52572.70 88888.00 2024-04-23 06:23:26.410 114 15872.88 495.44 52572.74 88888.00 2024-04-23 06:23:26.910 114 15872.93 495.43 52572.71 88888.00 2024-04-23 06:23:27.410 114 15872.90 495.44 52572.71 88888.00 2024-04-23 06:23:27.910 114 15872.88 495.42 52572.71 88888.00 2024-04-23 06:23:28.410 114 15872.86 495.41 52572.63 88888.00 2024-04-23 06:23:28.910 114 15872.87 495.42 52572.61 88888.00 2024-04-23 06:23:29.410 114 15872.89 495.44 52572.70 88888.00 2024-04-23 06:23:29.910 114 15872.88 495.41 52572.77 88888.00 2024-04-23 06:23:30.410 114 15872.87 495.36 52572.81 88888.00 2024-04-23 06:23:30.910 114 15872.81 495.37 52572.75 88888.00 2024-04-23 06:23:31.910 114 15872.79 495.39 52572.68 88888.00 2024-04-23 06:23:32.410 114 15872.81 495.34 52572.71 88888.00 2024-04-23 06:23:32.910 114 15872.84 495.32 52572.71 88888.00 2024-04-23 06:23:33.410 114 15872.85 495.28 52572.69 88888.00 2024-04-23 06:23:33.910 114 15872.85 495.24 52572.67 88888.00 2024-04-23 06:23:34.410 114 15872.87 495.27 52572.62 88888.00 2024-04-23 06:23:34.910 114 15872.87 495.30 52572.62 88888.00 2024-04-23 06:23:35.410 114 15872.81 495.36 52572.71 88888.00 2024-04-23 06:23:35.910 114 15872.84 495.34 52572.66 88888.00 2024-04-23 06:23:36.410 114 15872.79 495.33 52572.64 88888.00 2024-04-23 06:23:36.910 114 15872.76 495.33 52572.62 88888.00 2024-04-23 06:23:37.410 114 15872.80 495.32 52572.64 88888.00 2024-04-23 06:23:37.910 114 15872.86 495.34 52572.61 88888.00 2024-04-23 06:23:38.410 114 15872.88 495.36 52572.63 88888.00 2024-04-23 06:23:38.910 114 15872.88 495.39 52572.60 88888.00 2024-04-23 06:23:39.910 114 15872.89 495.33 52572.66 88888.00 2024-04-23 06:23:40.410 114 15872.93 495.32 52572.62 88888.00 2024-04-23 06:23:40.910 114 15872.88 495.34 52572.63 88888.00 2024-04-23 06:23:41.910 114 15872.80 495.33 52572.56 88888.00 2024-04-23 06:23:42.410 114 15872.84 495.32 52572.58 88888.00 2024-04-23 06:23:42.910 114 15872.84 495.31 52572.54 88888.00 2024-04-23 06:23:43.410 114 15872.84 495.32 52572.58 88888.00 2024-04-23 06:23:43.910 114 15872.87 495.30 52572.61 88888.00 2024-04-23 06:23:44.410 114 15872.88 495.26 52572.60 88888.00 2024-04-23 06:23:44.910 114 15872.83 495.27 52572.64 88888.00 2024-04-23 06:23:45.410 114 15872.84 495.25 52572.61 88888.00 2024-04-23 06:23:45.910 114 15872.79 495.22 52572.56 88888.00 2024-04-23 06:23:46.410 114 15872.77 495.24 52572.55 88888.00 2024-04-23 06:23:46.910 114 15872.80 495.26 52572.55 88888.00 2024-04-23 06:23:47.410 114 15872.84 495.24 52572.55 88888.00 2024-04-23 06:23:47.910 114 15872.84 495.26 52572.57 88888.00 2024-04-23 06:23:48.410 114 15872.88 495.27 52572.57 88888.00 2024-04-23 06:23:48.910 114 15872.89 495.26 52572.57 88888.00 2024-04-23 06:23:49.410 114 15872.86 495.26 52572.61 88888.00 2024-04-23 06:23:49.910 114 15872.86 495.26 52572.62 88888.00 2024-04-23 06:23:50.410 114 15872.84 495.26 52572.55 88888.00 2024-04-23 06:23:50.910 114 15872.88 495.28 52572.59 88888.00 2024-04-23 06:23:51.410 114 15872.87 495.24 52572.61 88888.00 2024-04-23 06:23:51.910 114 15872.88 495.21 52572.57 88888.00 2024-04-23 06:23:52.410 114 15872.92 495.17 52572.56 88888.00 2024-04-23 06:23:52.910 114 15872.88 495.14 52572.55 88888.00 2024-04-23 06:23:53.410 114 15872.87 495.17 52572.58 88888.00 2024-04-23 06:23:53.910 114 15872.89 495.21 52572.55 88888.00 2024-04-23 06:23:54.410 114 15872.93 495.22 52572.57 88888.00 2024-04-23 06:23:54.910 114 15872.87 495.17 52572.68 88888.00 2024-04-23 06:23:55.410 114 15872.87 495.18 52572.66 88888.00 2024-04-23 06:23:55.910 114 15872.89 495.19 52572.62 88888.00 2024-04-23 06:23:56.410 114 15872.97 495.17 52572.64 88888.00 2024-04-23 06:23:56.910 114 15872.97 495.18 52572.66 88888.00 2024-04-23 06:23:57.410 114 15872.88 495.16 52572.62 88888.00 2024-04-23 06:23:57.910 114 15872.92 495.19 52572.60 88888.00 2024-04-23 06:23:58.410 114 15872.90 495.21 52572.65 88888.00 2024-04-23 06:23:58.910 114 15872.92 495.21 52572.66 88888.00 2024-04-23 06:23:59.410 114 15872.95 495.21 52572.60 88888.00 2024-04-23 06:23:59.910 114 15872.95 495.22 52572.56 88888.00 2024-04-23 06:24:00.410 114 15872.95 495.19 52572.57 88888.00 2024-04-23 06:24:00.910 114 15872.95 495.17 52572.57 88888.00 2024-04-23 06:24:01.910 114 15872.92 495.16 52572.59 88888.00 2024-04-23 06:24:02.410 114 15872.93 495.16 52572.63 88888.00 2024-04-23 06:24:02.910 114 15872.88 495.11 52572.61 88888.00 2024-04-23 06:24:03.410 114 15872.85 495.04 52572.62 88888.00 2024-04-23 06:24:03.910 114 15872.85 495.07 52572.64 88888.00 2024-04-23 06:24:04.410 114 15872.89 495.11 52572.63 88888.00 2024-04-23 06:24:04.910 114 15872.89 495.10 52572.64 88888.00 2024-04-23 06:24:05.410 114 15872.89 495.10 52572.62 88888.00 2024-04-23 06:24:05.910 114 15872.92 495.11 52572.62 88888.00 2024-04-23 06:24:06.410 114 15872.96 495.11 52572.65 88888.00 2024-04-23 06:24:06.910 114 15872.98 495.09 52572.65 88888.00 2024-04-23 06:24:07.410 114 15872.95 495.08 52572.65 88888.00 2024-04-23 06:24:07.910 114 15872.94 495.08 52572.68 88888.00 2024-04-23 06:24:08.410 114 15872.97 495.09 52572.66 88888.00 2024-04-23 06:24:08.910 114 15873.01 495.09 52572.65 88888.00 2024-04-23 06:24:09.410 114 15872.97 495.10 52572.57 88888.00 2024-04-23 06:24:09.910 114 15872.90 495.09 52572.57 88888.00 2024-04-23 06:24:10.410 114 15872.90 495.07 52572.58 88888.00 2024-04-23 06:24:10.910 114 15873.01 495.04 52572.56 88888.00 2024-04-23 06:24:11.910 114 15872.99 495.05 52572.54 88888.00 2024-04-23 06:24:12.410 114 15873.03 495.05 52572.55 88888.00 2024-04-23 06:24:12.910 114 15873.01 495.06 52572.54 88888.00 2024-04-23 06:24:13.410 114 15873.01 495.08 52572.51 88888.00 2024-04-23 06:24:13.910 114 15872.97 495.06 52572.51 88888.00 2024-04-23 06:24:14.410 114 15872.93 495.04 52572.57 88888.00 2024-04-23 06:24:14.910 114 15872.96 495.01 52572.55 88888.00 2024-04-23 06:24:15.410 114 15873.01 495.01 52572.58 88888.00 2024-04-23 06:24:15.910 114 15873.01 494.98 52572.58 88888.00 2024-04-23 06:24:16.410 114 15873.04 494.99 52572.55 88888.00 2024-04-23 06:24:16.910 114 15873.03 495.02 52572.53 88888.00 2024-04-23 06:24:17.410 114 15873.01 495.02 52572.55 88888.00 2024-04-23 06:24:17.910 114 15873.02 495.01 52572.51 88888.00 2024-04-23 06:24:18.410 114 15873.05 495.00 52572.48 88888.00 2024-04-23 06:24:18.910 114 15873.08 494.97 52572.48 88888.00 2024-04-23 06:24:19.410 114 15873.05 494.97 52572.50 88888.00 2024-04-23 06:24:19.910 114 15873.06 495.01 52572.51 88888.00 2024-04-23 06:24:20.410 114 15873.06 495.00 52572.55 88888.00 2024-04-23 06:24:20.910 114 15873.04 494.99 52572.55 88888.00 2024-04-23 06:24:21.410 114 15873.07 494.99 52572.47 88888.00 2024-04-23 06:24:21.910 114 15873.14 494.98 52572.46 88888.00 2024-04-23 06:24:22.410 114 15873.15 494.95 52572.46 88888.00 2024-04-23 06:24:22.910 114 15873.13 494.93 52572.46 88888.00 2024-04-23 06:24:23.410 114 15873.15 494.91 52572.46 88888.00 2024-04-23 06:24:23.910 114 15873.20 494.90 52572.48 88888.00 2024-04-23 06:24:24.410 114 15873.19 494.92 52572.44 88888.00 2024-04-23 06:24:24.910 114 15873.15 494.97 52572.42 88888.00 2024-04-23 06:24:25.410 114 15873.16 494.97 52572.46 88888.00 2024-04-23 06:24:25.910 114 15873.15 494.97 52572.45 88888.00 2024-04-23 06:24:26.410 114 15873.15 494.92 52572.45 88888.00 2024-04-23 06:24:26.910 114 15873.15 494.93 52572.45 88888.00 2024-04-23 06:24:27.410 114 15873.19 494.96 52572.45 88888.00 2024-04-23 06:24:27.910 114 15873.16 494.98 52572.43 88888.00 2024-04-23 06:24:28.410 114 15873.22 494.95 52572.41 88888.00 2024-04-23 06:24:28.910 114 15873.22 494.95 52572.34 88888.00 2024-04-23 06:24:29.410 114 15873.22 494.95 52572.35 88888.00 2024-04-23 06:24:29.910 114 15873.17 494.92 52572.40 88888.00 2024-04-23 06:24:30.410 114 15873.24 494.84 52572.39 88888.00 2024-04-23 06:24:30.910 114 15873.24 494.87 52572.36 88888.00 2024-04-23 06:24:31.410 114 15873.22 494.89 52572.36 88888.00 2024-04-23 06:24:31.910 114 15873.21 494.89 52572.37 88888.00 2024-04-23 06:24:32.410 114 15873.22 494.83 52572.30 88888.00 2024-04-23 06:24:32.910 114 15873.24 494.79 52572.33 88888.00 2024-04-23 06:24:33.410 114 15873.22 494.82 52572.36 88888.00 2024-04-23 06:24:33.910 114 15873.17 494.83 52572.34 88888.00 2024-04-23 06:24:34.410 114 15873.21 494.88 52572.37 88888.00 2024-04-23 06:24:34.910 114 15873.24 494.91 52572.37 88888.00 2024-04-23 06:24:35.410 114 15873.26 494.92 52572.35 88888.00 2024-04-23 06:24:35.910 114 15873.26 494.91 52572.35 88888.00 2024-04-23 06:24:36.410 114 15873.25 494.90 52572.33 88888.00 2024-04-23 06:24:36.910 114 15873.28 494.92 52572.29 88888.00 2024-04-23 06:24:37.410 114 15873.31 494.85 52572.33 88888.00 2024-04-23 06:24:37.910 114 15873.33 494.82 52572.29 88888.00 2024-04-23 06:24:38.410 114 15873.35 494.82 52572.26 88888.00 2024-04-23 06:24:38.910 114 15873.32 494.88 52572.26 88888.00 2024-04-23 06:24:39.410 114 15873.33 494.84 52572.27 88888.00 2024-04-23 06:24:39.910 114 15873.35 494.88 52572.29 88888.00 2024-04-23 06:24:40.410 114 15873.39 494.89 52572.26 88888.00 2024-04-23 06:24:40.910 114 15873.42 494.85 52572.30 88888.00 2024-04-23 06:24:41.410 114 15873.35 494.82 52572.36 88888.00 2024-04-23 06:24:41.910 114 15873.32 494.82 52572.34 88888.00 2024-04-23 06:24:42.410 114 15873.31 494.83 52572.29 88888.00 2024-04-23 06:24:43.410 114 15873.33 494.81 52572.26 88888.00 2024-04-23 06:24:43.910 114 15873.33 494.81 52572.25 88888.00 2024-04-23 06:24:44.410 114 15873.33 494.81 52572.21 88888.00 2024-04-23 06:24:44.910 114 15873.29 494.85 52572.22 88888.00 2024-04-23 06:24:45.410 114 15873.32 494.84 52572.23 88888.00 2024-04-23 06:24:45.910 114 15873.35 494.84 52572.21 88888.00 2024-04-23 06:24:46.410 114 15873.37 494.83 52572.21 88888.00 2024-04-23 06:24:46.910 114 15873.38 494.81 52572.19 88888.00 2024-04-23 06:24:47.410 114 15873.43 494.81 52572.18 88888.00 2024-04-23 06:24:47.910 114 15873.42 494.83 52572.21 88888.00 2024-04-23 06:24:48.410 114 15873.39 494.80 52572.25 88888.00 2024-04-23 06:24:48.910 114 15873.38 494.82 52572.22 88888.00 2024-04-23 06:24:49.410 114 15873.34 494.79 52572.21 88888.00 2024-04-23 06:24:49.910 114 15873.32 494.74 52572.13 88888.00 2024-04-23 06:24:50.410 114 15873.33 494.75 52572.15 88888.00 2024-04-23 06:24:50.910 114 15873.33 494.78 52572.16 88888.00 2024-04-23 06:24:51.410 114 15873.43 494.81 52572.17 88888.00 2024-04-23 06:24:51.910 114 15873.42 494.82 52572.19 88888.00 2024-04-23 06:24:52.410 114 15873.40 494.87 52572.24 88888.00 2024-04-23 06:24:52.910 114 15873.39 494.91 52572.18 88888.00 2024-04-23 06:24:53.410 114 15873.37 494.87 52572.12 88888.00 2024-04-23 06:24:53.910 114 15873.40 494.81 52572.13 88888.00 2024-04-23 06:24:54.410 114 15873.42 494.82 52572.16 88888.00 2024-04-23 06:24:54.910 114 15873.44 494.83 52572.14 88888.00 2024-04-23 06:24:55.410 114 15873.42 494.83 52572.13 88888.00 2024-04-23 06:24:55.910 114 15873.40 494.84 52572.10 88888.00 2024-04-23 06:24:56.410 114 15873.39 494.82 52572.08 88888.00 2024-04-23 06:24:56.910 114 15873.39 494.81 52572.06 88888.00 2024-04-23 06:24:57.410 114 15873.38 494.81 52572.05 88888.00 2024-04-23 06:24:57.910 114 15873.38 494.81 52572.09 88888.00 2024-04-23 06:24:58.410 114 15873.39 494.87 52572.06 88888.00 2024-04-23 06:24:58.910 114 15873.42 494.85 52572.04 88888.00 2024-04-23 06:24:59.410 114 15873.39 494.85 52572.08 88888.00 2024-04-23 06:24:59.910 114 15873.38 494.84 52572.08 88888.00 2024-04-23 06:25:00.410 114 15873.40 494.85 52572.05 88888.00 2024-04-23 06:25:00.910 114 15873.42 494.82 52572.01 88888.00 2024-04-23 06:25:01.410 114 15873.38 494.81 52572.03 88888.00 2024-04-23 06:25:01.910 114 15873.38 494.80 52572.04 88888.00 2024-04-23 06:25:02.410 114 15873.46 494.74 52572.03 88888.00 2024-04-23 06:25:02.910 114 15873.41 494.76 52571.99 88888.00 2024-04-23 06:25:03.410 114 15873.39 494.79 52571.99 88888.00 2024-04-23 06:25:03.910 114 15873.39 494.83 52571.96 88888.00 2024-04-23 06:25:04.410 114 15873.42 494.81 52571.92 88888.00 2024-04-23 06:25:04.910 114 15873.43 494.78 52571.90 88888.00 2024-04-23 06:25:05.410 114 15873.52 494.75 52571.93 88888.00 2024-04-23 06:25:05.910 114 15873.48 494.78 52572.00 88888.00 2024-04-23 06:25:06.410 114 15873.48 494.75 52572.04 88888.00 2024-04-23 06:25:06.910 114 15873.44 494.73 52572.01 88888.00 2024-04-23 06:25:07.410 114 15873.41 494.80 52572.03 88888.00 2024-04-23 06:25:07.910 114 15873.39 494.80 52572.04 88888.00 2024-04-23 06:25:08.410 114 15873.41 494.80 52572.00 88888.00 2024-04-23 06:25:08.910 114 15873.42 494.80 52571.94 88888.00 2024-04-23 06:25:09.410 114 15873.43 494.78 52571.97 88888.00 2024-04-23 06:25:09.910 114 15873.42 494.76 52571.98 88888.00 2024-04-23 06:25:10.410 114 15873.41 494.79 52571.98 88888.00 2024-04-23 06:25:10.910 114 15873.38 494.82 52571.97 88888.00 2024-04-23 06:25:11.410 114 15873.34 494.82 52571.94 88888.00 2024-04-23 06:25:11.910 114 15873.40 494.81 52571.89 88888.00 2024-04-23 06:25:12.410 114 15873.40 494.81 52571.86 88888.00 2024-04-23 06:25:12.910 114 15873.38 494.79 52571.90 88888.00 2024-04-23 06:25:13.410 114 15873.38 494.79 52571.92 88888.00 2024-04-23 06:25:13.910 114 15873.32 494.75 52571.95 88888.00 2024-04-23 06:25:14.410 114 15873.33 494.81 52571.97 88888.00 2024-04-23 06:25:14.910 114 15873.34 494.81 52571.90 88888.00 2024-04-23 06:25:15.410 114 15873.37 494.85 52571.94 88888.00 2024-04-23 06:25:15.910 114 15873.35 494.84 52571.93 88888.00 2024-04-23 06:25:16.410 114 15873.31 494.81 52571.93 88888.00 2024-04-23 06:25:16.910 114 15873.31 494.76 52571.90 88888.00 2024-04-23 06:25:17.410 114 15873.28 494.75 52571.88 88888.00 2024-04-23 06:25:17.910 114 15873.33 494.78 52571.90 88888.00 2024-04-23 06:25:18.410 114 15873.32 494.79 52571.89 88888.00 2024-04-23 06:25:18.910 114 15873.31 494.73 52571.85 88888.00 2024-04-23 06:25:19.410 114 15873.25 494.72 52571.89 88888.00 2024-04-23 06:25:19.910 114 15873.24 494.71 52571.88 88888.00 2024-04-23 06:25:20.410 114 15873.25 494.72 52571.90 88888.00 2024-04-23 06:25:20.910 114 15873.26 494.72 52571.93 88888.00 2024-04-23 06:25:21.410 114 15873.31 494.75 52571.95 88888.00 2024-04-23 06:25:21.910 114 15873.33 494.80 52571.93 88888.00 2024-04-23 06:25:22.410 114 15873.30 494.78 52571.93 88888.00 2024-04-23 06:25:22.910 114 15873.26 494.76 52571.95 88888.00 2024-04-23 06:25:23.410 114 15873.25 494.78 52571.97 88888.00 2024-04-23 06:25:23.910 114 15873.23 494.75 52571.90 88888.00 2024-04-23 06:25:24.410 114 15873.24 494.72 52571.87 88888.00 2024-04-23 06:25:24.910 114 15873.23 494.73 52571.92 88888.00 2024-04-23 06:25:25.410 114 15873.24 494.72 52571.92 88888.00 2024-04-23 06:25:25.910 114 15873.20 494.71 52571.88 88888.00 2024-04-23 06:25:26.410 114 15873.16 494.67 52571.90 88888.00 2024-04-23 06:25:26.910 114 15873.19 494.66 52571.93 88888.00 2024-04-23 06:25:27.410 114 15873.20 494.69 52571.99 88888.00 2024-04-23 06:25:27.910 114 15873.15 494.69 52571.95 88888.00 2024-04-23 06:25:28.410 114 15873.12 494.69 52571.86 88888.00 2024-04-23 06:25:28.910 114 15873.07 494.65 52571.86 88888.00 2024-04-23 06:25:29.410 114 15873.08 494.61 52571.90 88888.00 2024-04-23 06:25:29.910 114 15873.12 494.64 52571.88 88888.00 2024-04-23 06:25:30.410 114 15873.07 494.63 52571.89 88888.00 2024-04-23 06:25:30.910 114 15873.10 494.63 52571.88 88888.00 2024-04-23 06:25:31.410 114 15873.10 494.62 52571.84 88888.00 2024-04-23 06:25:31.910 114 15873.05 494.59 52571.84 88888.00 2024-04-23 06:25:32.410 114 15873.10 494.56 52571.84 88888.00 2024-04-23 06:25:32.910 114 15873.06 494.55 52571.80 88888.00 2024-04-23 06:25:33.410 114 15872.97 494.55 52571.82 88888.00 2024-04-23 06:25:33.910 114 15872.97 494.58 52571.82 88888.00 2024-04-23 06:25:34.410 114 15873.01 494.61 52571.82 88888.00 2024-04-23 06:25:34.910 114 15873.06 494.59 52571.89 88888.00 2024-04-23 06:25:35.410 114 15873.02 494.54 52571.90 88888.00 2024-04-23 06:25:35.910 114 15873.02 494.53 52571.87 88888.00 2024-04-23 06:25:36.410 114 15873.01 494.52 52571.85 88888.00 2024-04-23 06:25:36.910 114 15873.02 494.47 52571.83 88888.00 2024-04-23 06:25:37.410 114 15872.95 494.47 52571.85 88888.00 2024-04-23 06:25:37.910 114 15873.02 494.49 52571.86 88888.00 2024-04-23 06:25:38.410 114 15873.07 494.45 52571.82 88888.00 2024-04-23 06:25:38.910 114 15873.05 494.42 52571.81 88888.00 2024-04-23 06:25:39.410 114 15873.04 494.40 52571.84 88888.00 2024-04-23 06:25:39.910 114 15873.04 494.45 52571.82 88888.00 2024-04-23 06:25:40.410 114 15873.03 494.45 52571.77 88888.00 2024-04-23 06:25:40.910 114 15873.10 494.42 52571.83 88888.00 2024-04-23 06:25:41.410 114 15873.12 494.40 52571.90 88888.00 2024-04-23 06:25:41.910 114 15873.07 494.42 52571.92 88888.00 2024-04-23 06:25:42.410 114 15873.12 494.44 52571.92 88888.00 2024-04-23 06:25:42.910 114 15873.08 494.42 52571.89 88888.00 2024-04-23 06:25:43.410 114 15873.05 494.39 52571.84 88888.00 2024-04-23 06:25:43.910 114 15873.06 494.37 52571.86 88888.00 2024-04-23 06:25:44.910 114 15873.06 494.33 52571.77 88888.00 2024-04-23 06:25:45.410 114 15873.03 494.32 52571.78 88888.00 2024-04-23 06:25:45.910 114 15873.03 494.31 52571.83 88888.00 2024-04-23 06:25:46.410 114 15873.10 494.29 52571.84 88888.00 2024-04-23 06:25:46.910 114 15873.10 494.26 52571.84 88888.00 2024-04-23 06:25:47.410 114 15873.08 494.24 52571.82 88888.00 2024-04-23 06:25:47.910 114 15873.03 494.20 52571.73 88888.00 2024-04-23 06:25:48.410 114 15873.06 494.19 52571.73 88888.00 2024-04-23 06:25:48.910 114 15873.04 494.18 52571.73 88888.00 2024-04-23 06:25:49.410 114 15872.98 494.20 52571.70 88888.00 2024-04-23 06:25:49.910 114 15873.01 494.18 52571.77 88888.00 2024-04-23 06:25:50.410 114 15873.05 494.20 52571.78 88888.00 2024-04-23 06:25:50.910 114 15873.02 494.24 52571.72 88888.00 2024-04-23 06:25:51.410 114 15873.02 494.24 52571.66 88888.00 2024-04-23 06:25:51.910 114 15873.01 494.26 52571.67 88888.00 2024-04-23 06:25:52.410 114 15873.01 494.20 52571.70 88888.00 2024-04-23 06:25:52.910 114 15872.99 494.15 52571.69 88888.00 2024-04-23 06:25:53.410 114 15873.04 494.16 52571.67 88888.00 2024-04-23 06:25:53.910 114 15873.11 494.15 52571.67 88888.00 2024-04-23 06:25:54.910 114 15873.08 494.18 52571.63 88888.00 2024-04-23 06:25:55.410 114 15873.07 494.11 52571.61 88888.00 2024-04-23 06:25:55.910 114 15873.05 494.05 52571.69 88888.00 2024-04-23 06:25:56.410 114 15873.06 494.06 52571.70 88888.00 2024-04-23 06:25:56.910 114 15873.08 494.07 52571.66 88888.00 2024-04-23 06:25:57.410 114 15873.12 494.05 52571.67 88888.00 2024-04-23 06:25:57.910 114 15873.11 494.07 52571.70 88888.00 2024-04-23 06:25:58.410 114 15873.12 494.05 52571.67 88888.00 2024-04-23 06:25:58.910 114 15873.12 494.03 52571.65 88888.00 2024-04-23 06:25:59.410 114 15873.04 494.02 52571.65 88888.00 2024-04-23 06:25:59.910 114 15872.99 493.98 52571.62 88888.00 2024-04-23 06:26:00.410 114 15873.03 493.96 52571.60 88888.00 2024-04-23 06:26:00.910 114 15873.06 493.93 52571.59 88888.00 2024-04-23 06:26:01.410 114 15872.98 493.89 52571.57 88888.00 2024-04-23 06:26:01.910 114 15872.98 493.90 52571.52 88888.00 2024-04-23 06:26:02.410 114 15872.92 493.86 52571.47 88888.00 2024-04-23 06:26:02.910 114 15872.93 493.83 52571.46 88888.00 2024-04-23 06:26:03.410 114 15872.95 493.83 52571.46 88888.00 2024-04-23 06:26:03.910 114 15873.01 493.78 52571.43 88888.00 2024-04-23 06:26:04.910 114 15872.93 493.74 52571.42 88888.00 2024-04-23 06:26:05.410 114 15872.94 493.71 52571.40 88888.00 2024-04-23 06:26:05.910 114 15872.90 493.71 52571.40 88888.00 2024-04-23 06:26:06.410 114 15872.87 493.72 52571.38 88888.00 2024-04-23 06:26:06.910 114 15872.89 493.67 52571.36 88888.00 2024-04-23 06:26:07.410 114 15872.93 493.66 52571.32 88888.00 2024-04-23 06:26:07.910 114 15872.93 493.66 52571.28 88888.00 2024-04-23 06:26:08.410 114 15872.88 493.62 52571.26 88888.00 2024-04-23 06:26:08.910 114 15872.88 493.54 52571.23 88888.00 2024-04-23 06:26:09.410 114 15872.88 493.45 52571.20 88888.00 2024-04-23 06:26:09.910 114 15872.87 493.42 52571.18 88888.00 2024-04-23 06:26:10.410 114 15872.86 493.44 52571.15 88888.00 2024-04-23 06:26:10.910 114 15872.90 493.43 52571.21 88888.00 2024-04-23 06:26:11.410 114 15872.92 493.45 52571.24 88888.00 2024-04-23 06:26:11.910 114 15872.89 493.40 52571.21 88888.00 2024-04-23 06:26:12.410 114 15872.86 493.37 52571.15 88888.00 2024-04-23 06:26:12.910 114 15872.89 493.36 52571.09 88888.00 2024-04-23 06:26:13.410 114 15872.90 493.41 52571.06 88888.00 2024-04-23 06:26:13.910 114 15872.88 493.35 52571.00 88888.00 2024-04-23 06:26:14.410 114 15872.88 493.33 52570.94 88888.00 2024-04-23 06:26:14.910 114 15872.89 493.27 52570.87 88888.00 2024-04-23 06:26:15.410 114 15872.90 493.21 52570.86 88888.00 2024-04-23 06:26:15.910 114 15872.94 493.23 52570.82 88888.00 2024-04-23 06:26:16.410 114 15872.90 493.21 52570.77 88888.00 2024-04-23 06:26:16.910 114 15872.88 493.18 52570.72 88888.00 2024-04-23 06:26:17.410 114 15872.88 493.16 52570.74 88888.00 2024-04-23 06:26:17.910 114 15872.90 493.16 52570.76 88888.00 2024-04-23 06:26:18.410 114 15872.93 493.15 52570.74 88888.00 2024-04-23 06:26:18.910 114 15872.96 493.09 52570.73 88888.00 2024-04-23 06:26:19.410 114 15872.99 493.07 52570.67 88888.00 2024-04-23 06:26:19.910 114 15873.02 493.09 52570.68 88888.00 2024-04-23 06:26:20.410 114 15872.99 493.11 52570.65 88888.00 2024-04-23 06:26:20.910 114 15872.98 493.06 52570.59 88888.00 2024-04-23 06:26:21.410 114 15872.96 493.03 52570.52 88888.00 2024-04-23 06:26:21.910 114 15873.03 492.99 52570.48 88888.00 2024-04-23 06:26:22.910 114 15873.05 492.93 52570.48 88888.00 2024-04-23 06:26:23.410 114 15873.08 492.91 52570.47 88888.00 2024-04-23 06:26:23.910 114 15873.07 492.91 52570.42 88888.00 2024-04-23 06:26:24.410 114 15873.08 492.91 52570.42 88888.00 2024-04-23 06:26:24.910 114 15873.05 492.92 52570.40 88888.00 2024-04-23 06:26:25.410 114 15873.03 492.89 52570.37 88888.00 2024-04-23 06:26:25.910 114 15873.08 492.84 52570.41 88888.00 2024-04-23 06:26:26.410 114 15873.11 492.83 52570.40 88888.00 2024-04-23 06:26:26.910 114 15873.12 492.82 52570.35 88888.00 2024-04-23 06:26:27.410 114 15873.14 492.84 52570.38 88888.00 2024-04-23 06:26:27.910 114 15873.19 492.77 52570.33 88888.00 2024-04-23 06:26:28.410 114 15873.14 492.68 52570.27 88888.00 2024-04-23 06:26:28.910 114 15873.11 492.66 52570.29 88888.00 2024-04-23 06:26:29.410 114 15873.15 492.68 52570.28 88888.00 2024-04-23 06:26:29.910 114 15873.19 492.64 52570.31 88888.00 2024-04-23 06:26:30.410 114 15873.19 492.55 52570.26 88888.00 2024-04-23 06:26:30.910 114 15873.16 492.53 52570.15 88888.00 2024-04-23 06:26:31.410 114 15873.16 492.56 52570.09 88888.00 2024-04-23 06:26:31.910 114 15873.19 492.48 52570.13 88888.00 2024-04-23 06:26:32.410 114 15873.21 492.47 52570.18 88888.00 2024-04-23 06:26:32.910 114 15873.21 492.49 52570.21 88888.00 2024-04-23 06:26:33.410 114 15873.20 492.49 52570.15 88888.00 2024-04-23 06:26:33.910 114 15873.23 492.50 52570.06 88888.00 2024-04-23 06:26:34.410 114 15873.25 492.42 52570.08 88888.00 2024-04-23 06:26:34.910 114 15873.26 492.41 52570.05 88888.00 2024-04-23 06:26:35.410 114 15873.31 492.39 52570.02 88888.00 2024-04-23 06:26:35.910 114 15873.32 492.34 52569.98 88888.00 2024-04-23 06:26:36.410 114 15873.26 492.30 52569.90 88888.00 2024-04-23 06:26:36.910 114 15873.25 492.30 52569.88 88888.00 2024-04-23 06:26:37.410 114 15873.24 492.27 52569.83 88888.00 2024-04-23 06:26:37.910 114 15873.22 492.28 52569.85 88888.00 2024-04-23 06:26:38.410 114 15873.24 492.28 52569.92 88888.00 2024-04-23 06:26:38.910 114 15873.21 492.28 52569.88 88888.00 2024-04-23 06:26:39.410 114 15873.25 492.28 52569.87 88888.00 2024-04-23 06:26:39.910 114 15873.32 492.29 52569.94 88888.00 2024-04-23 06:26:40.410 114 15873.31 492.27 52569.95 88888.00 2024-04-23 06:26:40.910 114 15873.32 492.23 52569.90 88888.00 2024-04-23 06:26:41.410 114 15873.34 492.19 52569.84 88888.00 2024-04-23 06:26:41.910 114 15873.33 492.16 52569.84 88888.00 2024-04-23 06:26:42.410 114 15873.33 492.15 52569.84 88888.00 2024-04-23 06:26:42.910 114 15873.35 492.17 52569.90 88888.00 2024-04-23 06:26:43.410 114 15873.40 492.17 52569.91 88888.00 2024-04-23 06:26:43.910 114 15873.42 492.16 52569.88 88888.00 2024-04-23 06:26:44.410 114 15873.43 492.13 52569.83 88888.00 2024-04-23 06:26:44.910 114 15873.41 492.11 52569.75 88888.00 2024-04-23 06:26:45.410 114 15873.42 492.07 52569.70 88888.00 2024-04-23 06:26:46.410 114 15873.37 492.00 52569.67 88888.00 2024-04-23 06:26:46.910 114 15873.35 492.05 52569.64 88888.00 2024-04-23 06:26:47.410 114 15873.40 492.06 52569.72 88888.00 2024-04-23 06:26:47.910 114 15873.44 491.99 52569.72 88888.00 2024-04-23 06:26:48.410 114 15873.48 491.94 52569.72 88888.00 2024-04-23 06:26:48.910 114 15873.51 491.94 52569.71 88888.00 2024-04-23 06:26:49.410 114 15873.59 491.91 52569.65 88888.00 2024-04-23 06:26:49.910 114 15873.60 491.91 52569.57 88888.00 2024-04-23 06:26:50.410 114 15873.57 491.90 52569.56 88888.00 2024-04-23 06:26:50.910 114 15873.57 491.88 52569.54 88888.00 2024-04-23 06:26:51.410 114 15873.59 491.81 52569.52 88888.00 2024-04-23 06:26:51.910 114 15873.66 491.84 52569.54 88888.00 2024-04-23 06:26:52.410 114 15873.70 491.88 52569.46 88888.00 2024-04-23 06:26:52.910 114 15873.67 491.89 52569.43 88888.00 2024-04-23 06:26:53.410 114 15873.65 491.84 52569.42 88888.00 2024-04-23 06:26:53.910 114 15873.68 491.82 52569.50 88888.00 2024-04-23 06:26:54.410 114 15873.70 491.80 52569.55 88888.00 2024-04-23 06:26:54.910 114 15873.71 491.80 52569.53 88888.00 2024-04-23 06:26:55.410 114 15873.77 491.78 52569.52 88888.00 2024-04-23 06:26:56.410 114 15873.87 491.72 52569.42 88888.00 2024-04-23 06:26:56.910 114 15873.87 491.68 52569.42 88888.00 2024-04-23 06:26:57.410 114 15873.87 491.74 52569.38 88888.00 2024-04-23 06:26:57.910 114 15873.92 491.78 52569.37 88888.00 2024-04-23 06:26:58.410 114 15873.96 491.72 52569.36 88888.00 2024-04-23 06:26:58.910 114 15873.94 491.74 52569.38 88888.00 2024-04-23 06:26:59.410 114 15873.93 491.77 52569.37 88888.00 2024-04-23 06:26:59.910 114 15873.95 491.77 52569.37 88888.00 2024-04-23 06:27:00.410 114 15873.97 491.74 52569.42 88888.00 2024-04-23 06:27:00.910 114 15874.00 491.78 52569.43 88888.00 2024-04-23 06:27:01.410 114 15874.03 491.82 52569.46 88888.00 2024-04-23 06:27:01.910 114 15874.05 491.80 52569.46 88888.00 2024-04-23 06:27:02.410 114 15874.05 491.80 52569.44 88888.00 2024-04-23 06:27:02.910 114 15874.04 491.77 52569.44 88888.00 2024-04-23 06:27:03.410 114 15874.03 491.76 52569.43 88888.00 2024-04-23 06:27:03.910 114 15874.10 491.80 52569.44 88888.00 2024-04-23 06:27:04.410 114 15874.13 491.82 52569.47 88888.00 2024-04-23 06:27:04.910 114 15874.12 491.87 52569.46 88888.00 2024-04-23 06:27:05.410 114 15874.16 491.91 52569.44 88888.00 2024-04-23 06:27:06.410 114 15874.20 491.90 52569.45 88888.00 2024-04-23 06:27:06.910 114 15874.21 491.88 52569.42 88888.00 2024-04-23 06:27:07.410 114 15874.21 491.87 52569.38 88888.00 2024-04-23 06:27:07.910 114 15874.21 491.91 52569.38 88888.00 2024-04-23 06:27:08.410 114 15874.28 491.98 52569.45 88888.00 2024-04-23 06:27:08.910 114 15874.32 492.04 52569.46 88888.00 2024-04-23 06:27:09.410 114 15874.33 492.08 52569.44 88888.00 2024-04-23 06:27:09.910 114 15874.34 492.08 52569.40 88888.00 2024-04-23 06:27:10.410 114 15874.32 492.07 52569.39 88888.00 2024-04-23 06:27:10.910 114 15874.30 492.08 52569.44 88888.00 2024-04-23 06:27:11.410 114 15874.30 492.11 52569.42 88888.00 2024-04-23 06:27:11.910 114 15874.35 492.15 52569.42 88888.00 2024-04-23 06:27:12.410 114 15874.40 492.17 52569.40 88888.00 2024-04-23 06:27:12.910 114 15874.41 492.19 52569.39 88888.00 2024-04-23 06:27:13.410 114 15874.38 492.23 52569.41 88888.00 2024-04-23 06:27:13.910 114 15874.35 492.23 52569.34 88888.00 2024-04-23 06:27:14.410 114 15874.38 492.28 52569.28 88888.00 2024-04-23 06:27:14.910 114 15874.37 492.31 52569.33 88888.00 2024-04-23 06:27:15.410 114 15874.35 492.36 52569.38 88888.00 2024-04-23 06:27:15.910 114 15874.35 492.40 52569.40 88888.00 2024-04-23 06:27:16.411 114 15874.39 492.46 52569.39 88888.00 2024-04-23 06:27:16.911 114 15874.42 492.47 52569.35 88888.00 2024-04-23 06:27:17.411 114 15874.50 492.48 52569.30 88888.00 2024-04-23 06:27:17.911 114 15874.50 492.54 52569.38 88888.00 2024-04-23 06:27:18.411 114 15874.47 492.50 52569.38 88888.00 2024-04-23 06:27:18.911 114 15874.50 492.50 52569.36 88888.00 2024-04-23 06:27:19.411 114 15874.49 492.51 52569.37 88888.00 2024-04-23 06:27:19.911 114 15874.47 492.56 52569.35 88888.00 2024-04-23 06:27:20.411 114 15874.49 492.59 52569.27 88888.00 2024-04-23 06:27:20.911 114 15874.50 492.62 52569.21 88888.00 2024-04-23 06:27:21.411 114 15874.57 492.63 52569.17 88888.00 2024-04-23 06:27:21.911 114 15874.61 492.67 52569.21 88888.00 2024-04-23 06:27:22.411 114 15874.64 492.65 52569.23 88888.00 2024-04-23 06:27:22.911 114 15874.68 492.67 52569.28 88888.00 2024-04-23 06:27:23.411 114 15874.71 492.69 52569.27 88888.00 2024-04-23 06:27:23.911 114 15874.73 492.71 52569.24 88888.00 2024-04-23 06:27:24.411 114 15874.76 492.74 52569.22 88888.00 2024-04-23 06:27:24.911 114 15874.83 492.83 52569.25 88888.00 2024-04-23 06:27:25.411 114 15874.89 492.84 52569.21 88888.00 2024-04-23 06:27:25.911 114 15874.93 492.82 52569.22 88888.00 2024-04-23 06:27:26.411 114 15874.95 492.82 52569.28 88888.00 2024-04-23 06:27:26.911 114 15875.00 492.84 52569.22 88888.00 2024-04-23 06:27:27.411 114 15875.02 492.89 52569.18 88888.00 2024-04-23 06:27:27.911 114 15875.04 492.89 52569.24 88888.00 2024-04-23 06:27:28.411 114 15875.06 492.91 52569.15 88888.00 2024-04-23 06:27:28.911 114 15875.13 493.00 52569.10 88888.00 2024-04-23 06:27:29.411 114 15875.14 493.01 52569.16 88888.00 2024-04-23 06:27:29.911 114 15875.20 493.00 52569.18 88888.00 2024-04-23 06:27:30.411 114 15875.18 492.98 52569.22 88888.00 2024-04-23 06:27:30.911 114 15875.18 492.97 52569.20 88888.00 2024-04-23 06:27:31.411 114 15875.21 492.94 52569.18 88888.00 2024-04-23 06:27:31.911 114 15875.19 492.95 52569.10 88888.00 2024-04-23 06:27:32.411 114 15875.23 492.93 52569.02 88888.00 2024-04-23 06:27:32.911 114 15875.25 492.91 52568.99 88888.00 2024-04-23 06:27:33.411 114 15875.33 492.85 52568.95 88888.00 2024-04-23 06:27:33.911 114 15875.39 492.85 52568.95 88888.00 2024-04-23 06:27:34.411 114 15875.46 492.85 52568.95 88888.00 2024-04-23 06:27:34.911 114 15875.48 492.83 52568.92 88888.00 2024-04-23 06:27:35.411 114 15875.54 492.85 52568.86 88888.00 2024-04-23 06:27:36.411 114 15875.55 492.85 52568.79 88888.00 2024-04-23 06:27:36.911 114 15875.59 492.88 52568.85 88888.00 2024-04-23 06:27:37.411 114 15875.66 492.90 52568.92 88888.00 2024-04-23 06:27:37.911 114 15875.72 492.84 52568.94 88888.00 2024-04-23 06:27:38.411 114 15875.72 492.81 52568.88 88888.00 2024-04-23 06:27:38.911 114 15875.76 492.77 52568.88 88888.00 2024-04-23 06:27:39.411 114 15875.76 492.75 52568.88 88888.00 2024-04-23 06:27:39.911 114 15875.75 492.73 52568.81 88888.00 2024-04-23 06:27:40.411 114 15875.70 492.74 52568.80 88888.00 2024-04-23 06:27:40.911 114 15875.72 492.75 52568.81 88888.00 2024-04-23 06:27:41.411 114 15875.81 492.77 52568.86 88888.00 2024-04-23 06:27:41.911 114 15875.82 492.74 52568.86 88888.00 2024-04-23 06:27:42.411 114 15875.81 492.71 52568.85 88888.00 2024-04-23 06:27:42.911 114 15875.83 492.66 52568.84 88888.00 2024-04-23 06:27:43.411 114 15875.92 492.63 52568.87 88888.00 2024-04-23 06:27:43.911 114 15875.96 492.62 52568.85 88888.00 2024-04-23 06:27:44.411 114 15875.97 492.65 52568.90 88888.00 2024-04-23 06:27:44.911 114 15875.96 492.62 52568.84 88888.00 2024-04-23 06:27:45.411 114 15875.99 492.57 52568.79 88888.00 2024-04-23 06:27:45.911 114 15876.00 492.56 52568.79 88888.00 2024-04-23 06:27:46.411 114 15876.00 492.51 52568.78 88888.00 2024-04-23 06:27:46.911 114 15875.94 492.54 52568.70 88888.00 2024-04-23 06:27:47.411 114 15875.93 492.57 52568.66 88888.00 2024-04-23 06:27:47.911 114 15875.93 492.53 52568.63 88888.00 2024-04-23 06:27:48.411 114 15875.96 492.49 52568.60 88888.00 2024-04-23 06:27:48.911 114 15876.02 492.47 52568.63 88888.00 2024-04-23 06:27:49.411 114 15876.04 492.49 52568.64 88888.00 2024-04-23 06:27:49.911 114 15876.03 492.54 52568.59 88888.00 2024-04-23 06:27:50.411 114 15876.03 492.48 52568.59 88888.00 2024-04-23 06:27:50.911 114 15876.06 492.45 52568.65 88888.00 2024-04-23 06:27:51.411 114 15876.12 492.45 52568.67 88888.00 2024-04-23 06:27:51.911 114 15876.14 492.49 52568.65 88888.00 2024-04-23 06:27:52.411 114 15876.19 492.45 52568.62 88888.00 2024-04-23 06:27:52.911 114 15876.22 492.45 52568.60 88888.00 2024-04-23 06:27:53.411 114 15876.21 492.43 52568.61 88888.00 2024-04-23 06:27:53.911 114 15876.23 492.47 52568.64 88888.00 2024-04-23 06:27:54.411 114 15876.18 492.50 52568.59 88888.00 2024-04-23 06:27:54.911 114 15876.21 492.49 52568.59 88888.00 2024-04-23 06:27:55.411 114 15876.26 492.49 52568.56 88888.00 2024-04-23 06:27:55.911 114 15876.32 492.49 52568.54 88888.00 2024-04-23 06:27:56.411 114 15876.30 492.46 52568.52 88888.00 2024-04-23 06:27:56.911 114 15876.34 492.45 52568.54 88888.00 2024-04-23 06:27:57.411 114 15876.33 492.45 52568.53 88888.00 2024-04-23 06:27:57.911 114 15876.34 492.46 52568.45 88888.00 2024-04-23 06:27:58.411 114 15876.33 492.46 52568.47 88888.00 2024-04-23 06:27:58.911 114 15876.40 492.49 52568.50 88888.00 2024-04-23 06:27:59.411 114 15876.43 492.51 52568.51 88888.00 2024-04-23 06:27:59.911 114 15876.49 492.53 52568.53 88888.00 2024-04-23 06:28:00.411 114 15876.51 492.51 52568.55 88888.00 2024-04-23 06:28:00.911 114 15876.57 492.53 52568.54 88888.00 2024-04-23 06:28:01.411 114 15876.64 492.50 52568.52 88888.00 2024-04-23 06:28:01.911 114 15876.58 492.46 52568.47 88888.00 2024-04-23 06:28:02.411 114 15876.57 492.42 52568.44 88888.00 2024-04-23 06:28:02.911 114 15876.60 492.40 52568.40 88888.00 2024-04-23 06:28:03.411 114 15876.59 492.38 52568.41 88888.00 2024-04-23 06:28:03.911 114 15876.60 492.37 52568.44 88888.00 2024-04-23 06:28:04.411 114 15876.55 492.36 52568.40 88888.00 2024-04-23 06:28:04.911 114 15876.56 492.28 52568.37 88888.00 2024-04-23 06:28:05.411 114 15876.57 492.27 52568.39 88888.00 2024-04-23 06:28:05.911 114 15876.55 492.22 52568.44 88888.00 2024-04-23 06:28:06.411 114 15876.60 492.22 52568.47 88888.00 2024-04-23 06:28:06.911 114 15876.65 492.25 52568.45 88888.00 2024-04-23 06:28:07.411 114 15876.75 492.21 52568.40 88888.00 2024-04-23 06:28:07.911 114 15876.83 492.17 52568.38 88888.00 2024-04-23 06:28:08.411 114 15876.87 492.20 52568.38 88888.00 2024-04-23 06:28:08.911 114 15876.90 492.22 52568.33 88888.00 2024-04-23 06:28:09.411 114 15876.97 492.24 52568.31 88888.00 2024-04-23 06:28:09.911 114 15877.00 492.19 52568.35 88888.00 2024-04-23 06:28:10.411 114 15877.00 492.17 52568.33 88888.00 2024-04-23 06:28:10.911 114 15877.03 492.19 52568.36 88888.00 2024-04-23 06:28:11.411 114 15877.10 492.16 52568.34 88888.00 2024-04-23 06:28:11.911 114 15877.08 492.17 52568.30 88888.00 2024-04-23 06:28:12.411 114 15877.05 492.19 52568.35 88888.00 2024-04-23 06:28:12.911 114 15877.09 492.19 52568.40 88888.00 2024-04-23 06:28:13.411 114 15877.17 492.22 52568.45 88888.00 2024-04-23 06:28:13.911 114 15877.20 492.19 52568.44 88888.00 2024-04-23 06:28:14.411 114 15877.21 492.14 52568.38 88888.00 2024-04-23 06:28:14.911 114 15877.24 492.10 52568.35 88888.00 2024-04-23 06:28:15.411 114 15877.28 492.02 52568.38 88888.00 2024-04-23 06:28:15.911 114 15877.29 491.97 52568.38 88888.00 2024-04-23 06:28:16.411 114 15877.28 491.99 52568.32 88888.00 2024-04-23 06:28:16.911 114 15877.27 492.05 52568.33 88888.00 2024-04-23 06:28:17.911 114 15877.39 492.05 52568.38 88888.00 2024-04-23 06:28:18.411 114 15877.41 492.03 52568.36 88888.00 2024-04-23 06:28:18.911 114 15877.41 492.00 52568.31 88888.00 2024-04-23 06:28:19.411 114 15877.47 492.05 52568.31 88888.00 2024-04-23 06:28:19.911 114 15877.45 492.05 52568.38 88888.00 2024-04-23 06:28:20.411 114 15877.40 492.00 52568.40 88888.00 2024-04-23 06:28:20.911 114 15877.42 491.93 52568.32 88888.00 2024-04-23 06:28:21.411 114 15877.44 491.91 52568.29 88888.00 2024-04-23 06:28:21.911 114 15877.47 491.90 52568.37 88888.00 2024-04-23 06:28:22.411 114 15877.49 491.87 52568.38 88888.00 2024-04-23 06:28:22.911 114 15877.54 491.94 52568.35 88888.00 2024-04-23 06:28:23.411 114 15877.57 491.95 52568.39 88888.00 2024-04-23 06:28:23.911 114 15877.57 491.93 52568.40 88888.00 2024-04-23 06:28:24.411 114 15877.62 491.94 52568.40 88888.00 2024-04-23 06:28:24.911 114 15877.68 491.90 52568.37 88888.00 2024-04-23 06:28:25.411 114 15877.64 491.86 52568.36 88888.00 2024-04-23 06:28:25.911 114 15877.64 491.82 52568.38 88888.00 2024-04-23 06:28:26.411 114 15877.67 491.77 52568.41 88888.00 2024-04-23 06:28:26.911 114 15877.66 491.80 52568.35 88888.00 2024-04-23 06:28:27.911 114 15877.66 491.78 52568.38 88888.00 2024-04-23 06:28:28.411 114 15877.67 491.80 52568.46 88888.00 2024-04-23 06:28:28.911 114 15877.74 491.82 52568.50 88888.00 2024-04-23 06:28:29.411 114 15877.73 491.86 52568.50 88888.00 2024-04-23 06:28:29.911 114 15877.71 491.87 52568.45 88888.00 2024-04-23 06:28:30.411 114 15877.69 491.82 52568.37 88888.00 2024-04-23 06:28:30.911 114 15877.67 491.79 52568.35 88888.00 2024-04-23 06:28:31.411 114 15877.59 491.78 52568.39 88888.00 2024-04-23 06:28:31.911 114 15877.60 491.76 52568.39 88888.00 2024-04-23 06:28:32.411 114 15877.60 491.76 52568.43 88888.00 2024-04-23 06:28:32.911 114 15877.64 491.73 52568.41 88888.00 2024-04-23 06:28:33.411 114 15877.66 491.72 52568.35 88888.00 2024-04-23 06:28:33.911 114 15877.62 491.77 52568.32 88888.00 2024-04-23 06:28:34.411 114 15877.64 491.76 52568.40 88888.00 2024-04-23 06:28:34.911 114 15877.60 491.77 52568.41 88888.00 2024-04-23 06:28:35.411 114 15877.64 491.76 52568.42 88888.00 2024-04-23 06:28:35.911 114 15877.64 491.80 52568.42 88888.00 2024-04-23 06:28:36.411 114 15877.58 491.79 52568.40 88888.00 2024-04-23 06:28:36.911 114 15877.57 491.78 52568.43 88888.00 2024-04-23 06:28:37.411 114 15877.57 491.76 52568.44 88888.00 2024-04-23 06:28:37.911 114 15877.56 491.73 52568.38 88888.00 2024-04-23 06:28:38.411 114 15877.54 491.77 52568.40 88888.00 2024-04-23 06:28:38.911 114 15877.55 491.84 52568.38 88888.00 2024-04-23 06:28:39.411 114 15877.56 491.84 52568.42 88888.00 2024-04-23 06:28:39.911 114 15877.50 491.81 52568.43 88888.00 2024-04-23 06:28:40.411 114 15877.50 491.85 52568.41 88888.00 2024-04-23 06:28:40.911 114 15877.50 491.87 52568.43 88888.00 2024-04-23 06:28:41.411 114 15877.49 491.85 52568.49 88888.00 2024-04-23 06:28:41.911 114 15877.50 491.87 52568.52 88888.00 2024-04-23 06:28:42.411 114 15877.51 491.86 52568.55 88888.00 2024-04-23 06:28:42.911 114 15877.50 491.85 52568.55 88888.00 2024-04-23 06:28:43.411 114 15877.51 491.84 52568.59 88888.00 2024-04-23 06:28:43.911 114 15877.49 491.86 52568.57 88888.00 2024-04-23 06:28:44.411 114 15877.51 491.89 52568.60 88888.00 2024-04-23 06:28:44.911 114 15877.48 491.93 52568.56 88888.00 2024-04-23 06:28:45.411 114 15877.53 491.93 52568.54 88888.00 2024-04-23 06:28:45.911 114 15877.50 491.91 52568.59 88888.00 2024-04-23 06:28:46.411 114 15877.50 491.93 52568.61 88888.00 2024-04-23 06:28:46.911 114 15877.49 491.98 52568.66 88888.00 2024-04-23 06:28:47.411 114 15877.49 491.95 52568.63 88888.00 2024-04-23 06:28:47.911 114 15877.50 491.89 52568.57 88888.00 2024-04-23 06:28:48.411 114 15877.54 491.90 52568.54 88888.00 2024-04-23 06:28:48.911 114 15877.54 491.91 52568.58 88888.00 2024-04-23 06:28:49.411 114 15877.53 491.87 52568.57 88888.00 2024-04-23 06:28:49.911 114 15877.57 491.84 52568.59 88888.00 2024-04-23 06:28:50.411 114 15877.54 491.87 52568.59 88888.00 2024-04-23 06:28:50.911 114 15877.55 491.87 52568.62 88888.00 2024-04-23 06:28:51.411 114 15877.56 491.91 52568.62 88888.00 2024-04-23 06:28:51.911 114 15877.59 491.96 52568.67 88888.00 2024-04-23 06:28:52.411 114 15877.63 491.99 52568.67 88888.00 2024-04-23 06:28:52.911 114 15877.65 492.05 52568.65 88888.00 2024-04-23 06:28:53.411 114 15877.60 492.03 52568.64 88888.00 2024-04-23 06:28:53.911 114 15877.62 492.02 52568.67 88888.00 2024-04-23 06:28:54.411 114 15877.62 492.00 52568.67 88888.00 2024-04-23 06:28:54.911 114 15877.64 492.05 52568.65 88888.00 2024-04-23 06:28:55.411 114 15877.65 492.07 52568.67 88888.00 2024-04-23 06:28:55.911 114 15877.68 492.06 52568.72 88888.00 2024-04-23 06:28:56.411 114 15877.68 492.08 52568.69 88888.00 2024-04-23 06:28:56.911 114 15877.66 492.05 52568.69 88888.00 2024-04-23 06:28:57.411 114 15877.69 492.05 52568.71 88888.00 2024-04-23 06:28:57.911 114 15877.74 492.10 52568.67 88888.00 2024-04-23 06:28:58.411 114 15877.73 492.13 52568.65 88888.00 2024-04-23 06:28:58.911 114 15877.74 492.16 52568.62 88888.00 2024-04-23 06:28:59.411 114 15877.78 492.15 52568.59 88888.00 2024-04-23 06:28:59.911 114 15877.82 492.17 52568.57 88888.00 2024-04-23 06:29:00.411 114 15877.81 492.19 52568.62 88888.00 2024-04-23 06:29:00.911 114 15877.83 492.16 52568.64 88888.00 2024-04-23 06:29:01.411 114 15877.83 492.13 52568.57 88888.00 2024-04-23 06:29:01.911 114 15877.77 492.17 52568.56 88888.00 2024-04-23 06:29:02.411 114 15877.83 492.19 52568.58 88888.00 2024-04-23 06:29:02.911 114 15877.87 492.20 52568.61 88888.00 2024-04-23 06:29:03.411 114 15877.83 492.20 52568.65 88888.00 2024-04-23 06:29:03.911 114 15877.83 492.21 52568.65 88888.00 2024-04-23 06:29:04.411 114 15877.78 492.19 52568.66 88888.00 2024-04-23 06:29:04.911 114 15877.75 492.14 52568.66 88888.00 2024-04-23 06:29:05.411 114 15877.74 492.14 52568.69 88888.00 2024-04-23 06:29:05.911 114 15877.72 492.19 52568.72 88888.00 2024-04-23 06:29:06.411 114 15877.73 492.22 52568.75 88888.00 2024-04-23 06:29:06.911 114 15877.75 492.19 52568.78 88888.00 2024-04-23 06:29:07.411 114 15877.66 492.19 52568.76 88888.00 2024-04-23 06:29:07.911 114 15877.64 492.19 52568.71 88888.00 2024-04-23 06:29:08.411 114 15877.64 492.19 52568.74 88888.00 2024-04-23 06:29:08.911 114 15877.66 492.19 52568.79 88888.00 2024-04-23 06:29:09.411 114 15877.64 492.19 52568.78 88888.00 2024-04-23 06:29:09.911 114 15877.64 492.21 52568.82 88888.00 2024-04-23 06:29:10.411 114 15877.65 492.20 52568.90 88888.00 2024-04-23 06:29:10.911 114 15877.68 492.22 52568.88 88888.00 2024-04-23 06:29:11.411 114 15877.68 492.24 52568.90 88888.00 2024-04-23 06:29:11.911 114 15877.71 492.27 52568.94 88888.00 2024-04-23 06:29:12.411 114 15877.68 492.28 52568.96 88888.00 2024-04-23 06:29:12.911 114 15877.64 492.28 52568.98 88888.00 2024-04-23 06:29:13.411 114 15877.65 492.28 52568.95 88888.00 2024-04-23 06:29:13.911 114 15877.67 492.27 52568.96 88888.00 2024-04-23 06:29:14.411 114 15877.63 492.23 52569.00 88888.00 2024-04-23 06:29:14.911 114 15877.59 492.27 52569.04 88888.00 2024-04-23 06:29:15.411 114 15877.62 492.27 52569.01 88888.00 2024-04-23 06:29:15.911 114 15877.64 492.28 52569.01 88888.00 2024-04-23 06:29:16.411 114 15877.64 492.29 52569.03 88888.00 2024-04-23 06:29:16.911 114 15877.64 492.33 52569.03 88888.00 2024-04-23 06:29:17.411 114 15877.60 492.41 52569.05 88888.00 2024-04-23 06:29:17.911 114 15877.65 492.43 52569.07 88888.00 2024-04-23 06:29:18.411 114 15877.66 492.46 52569.10 88888.00 2024-04-23 06:29:19.411 114 15877.69 492.47 52569.10 88888.00 2024-04-23 06:29:19.911 114 15877.68 492.45 52569.07 88888.00 2024-04-23 06:29:20.411 114 15877.76 492.42 52569.10 88888.00 2024-04-23 06:29:20.911 114 15877.76 492.43 52569.06 88888.00 2024-04-23 06:29:21.411 114 15877.74 492.49 52569.06 88888.00 2024-04-23 06:29:21.911 114 15877.76 492.50 52569.08 88888.00 2024-04-23 06:29:22.411 114 15877.87 492.53 52569.07 88888.00 2024-04-23 06:29:22.911 114 15877.91 492.53 52569.11 88888.00 2024-04-23 06:29:23.411 114 15877.86 492.55 52569.07 88888.00 2024-04-23 06:29:23.911 114 15877.89 492.62 52569.08 88888.00 2024-04-23 06:29:24.411 114 15877.89 492.68 52569.10 88888.00 2024-04-23 06:29:24.911 114 15877.89 492.71 52569.17 88888.00 2024-04-23 06:29:25.411 114 15877.89 492.77 52569.20 88888.00 2024-04-23 06:29:25.911 114 15877.93 492.85 52569.22 88888.00 2024-04-23 06:29:26.411 114 15877.99 492.88 52569.30 88888.00 2024-04-23 06:29:26.911 114 15878.01 492.90 52569.33 88888.00 2024-04-23 06:29:27.411 114 15878.03 492.93 52569.30 88888.00 2024-04-23 06:29:27.911 114 15878.09 492.98 52569.25 88888.00 2024-04-23 06:29:28.411 114 15878.10 492.98 52569.22 88888.00 2024-04-23 06:29:28.911 114 15878.13 493.00 52569.21 88888.00 2024-04-23 06:29:29.411 114 15878.11 493.08 52569.27 88888.00 2024-04-23 06:29:29.911 114 15878.14 493.10 52569.28 88888.00 2024-04-23 06:29:30.411 114 15878.16 493.15 52569.27 88888.00 2024-04-23 06:29:30.911 114 15878.19 493.20 52569.26 88888.00 2024-04-23 06:29:31.411 114 15878.22 493.23 52569.21 88888.00 2024-04-23 06:29:31.911 114 15878.26 493.25 52569.28 88888.00 2024-04-23 06:29:32.411 114 15878.27 493.27 52569.36 88888.00 2024-04-23 06:29:32.911 114 15878.26 493.27 52569.43 88888.00 2024-04-23 06:29:33.411 114 15878.27 493.33 52569.41 88888.00 2024-04-23 06:29:33.911 114 15878.30 493.40 52569.43 88888.00 2024-04-23 06:29:34.411 114 15878.31 493.46 52569.43 88888.00 2024-04-23 06:29:34.911 114 15878.39 493.46 52569.45 88888.00 2024-04-23 06:29:35.411 114 15878.41 493.49 52569.45 88888.00 2024-04-23 06:29:35.911 114 15878.39 493.49 52569.46 88888.00 2024-04-23 06:29:36.411 114 15878.38 493.50 52569.45 88888.00 2024-04-23 06:29:36.911 114 15878.39 493.53 52569.38 88888.00 2024-04-23 06:29:37.411 114 15878.39 493.50 52569.40 88888.00 2024-04-23 06:29:37.911 114 15878.43 493.44 52569.36 88888.00 2024-04-23 06:29:38.411 114 15878.44 493.46 52569.30 88888.00 2024-04-23 06:29:39.411 114 15878.45 493.52 52569.33 88888.00 2024-04-23 06:29:39.911 114 15878.44 493.51 52569.34 88888.00 2024-04-23 06:29:40.411 114 15878.43 493.51 52569.40 88888.00 2024-04-23 06:29:40.911 114 15878.41 493.48 52569.45 88888.00 2024-04-23 06:29:41.411 114 15878.41 493.50 52569.47 88888.00 2024-04-23 06:29:41.911 114 15878.41 493.54 52569.43 88888.00 2024-04-23 06:29:42.411 114 15878.45 493.51 52569.45 88888.00 2024-04-23 06:29:42.911 114 15878.47 493.50 52569.48 88888.00 2024-04-23 06:29:43.411 114 15878.43 493.53 52569.41 88888.00 2024-04-23 06:29:43.911 114 15878.41 493.53 52569.38 88888.00 2024-04-23 06:29:44.411 114 15878.44 493.52 52569.40 88888.00 2024-04-23 06:29:44.911 114 15878.46 493.52 52569.35 88888.00 2024-04-23 06:29:45.411 114 15878.47 493.54 52569.31 88888.00 2024-04-23 06:29:45.911 114 15878.45 493.52 52569.30 88888.00 2024-04-23 06:29:46.411 114 15878.45 493.53 52569.36 88888.00 2024-04-23 06:29:46.911 114 15878.45 493.55 52569.44 88888.00 2024-04-23 06:29:47.411 114 15878.44 493.57 52569.44 88888.00 2024-04-23 06:29:47.911 114 15878.38 493.57 52569.39 88888.00 2024-04-23 06:29:48.411 114 15878.39 493.55 52569.38 88888.00 2024-04-23 06:29:48.911 114 15878.39 493.54 52569.40 88888.00 2024-04-23 06:29:49.411 114 15878.40 493.53 52569.28 88888.00 2024-04-23 06:29:49.911 114 15878.39 493.50 52569.26 88888.00 2024-04-23 06:29:50.411 114 15878.32 493.51 52569.21 88888.00 2024-04-23 06:29:50.911 114 15878.31 493.52 52569.21 88888.00 2024-04-23 06:29:51.411 114 15878.37 493.57 52569.28 88888.00 2024-04-23 06:29:51.911 114 15878.34 493.54 52569.27 88888.00 2024-04-23 06:29:52.411 114 15878.34 493.55 52569.18 88888.00 2024-04-23 06:29:52.911 114 15878.37 493.57 52569.14 88888.00 2024-04-23 06:29:53.411 114 15878.35 493.51 52569.22 88888.00 2024-04-23 06:29:53.911 114 15878.37 493.49 52569.24 88888.00 2024-04-23 06:29:54.411 114 15878.41 493.46 52569.16 88888.00 2024-04-23 06:29:54.911 114 15878.44 493.46 52569.17 88888.00 2024-04-23 06:29:55.411 114 15878.47 493.46 52569.18 88888.00 2024-04-23 06:29:55.911 114 15878.45 493.44 52569.12 88888.00 2024-04-23 06:29:56.411 114 15878.45 493.38 52569.14 88888.00 2024-04-23 06:29:56.911 114 15878.49 493.45 52569.11 88888.00 2024-04-23 06:29:57.411 114 15878.47 493.49 52569.10 88888.00 2024-04-23 06:29:57.911 114 15878.47 493.53 52569.04 88888.00 2024-04-23 06:29:58.411 114 15878.49 493.49 52569.01 88888.00 2024-04-23 06:29:58.911 114 15878.55 493.48 52569.10 88888.00 2024-04-23 06:29:59.411 114 15878.56 493.51 52569.07 88888.00 2024-04-23 06:29:59.911 114 15878.58 493.46 52568.99 88888.00 2024-04-23 06:30:00.411 114 15878.60 493.51 52568.95 88888.00 2024-04-23 06:30:00.911 114 15878.62 493.53 52568.95 88888.00 2024-04-23 06:30:01.411 114 15878.66 493.51 52568.92 88888.00 2024-04-23 06:30:01.911 114 15878.69 493.46 52568.87 88888.00 2024-04-23 06:30:02.411 114 15878.69 493.45 52568.93 88888.00 2024-04-23 06:30:02.911 114 15878.67 493.45 52568.98 88888.00 2024-04-23 06:30:03.411 114 15878.72 493.42 52568.97 88888.00 2024-04-23 06:30:03.911 114 15878.74 493.36 52568.95 88888.00 2024-04-23 06:30:04.411 114 15878.77 493.34 52568.83 88888.00 2024-04-23 06:30:04.911 114 15878.75 493.36 52568.82 88888.00 2024-04-23 06:30:05.411 114 15878.75 493.37 52568.80 88888.00 2024-04-23 06:30:05.911 114 15878.77 493.38 52568.75 88888.00 2024-04-23 06:30:06.411 114 15878.76 493.36 52568.65 88888.00 2024-04-23 06:30:06.911 114 15878.75 493.34 52568.63 88888.00 2024-04-23 06:30:07.411 114 15878.73 493.27 52568.62 88888.00 2024-04-23 06:30:07.911 114 15878.80 493.26 52568.65 88888.00 2024-04-23 06:30:08.411 114 15878.82 493.26 52568.63 88888.00 2024-04-23 06:30:08.911 114 15878.83 493.16 52568.54 88888.00 2024-04-23 06:30:09.411 114 15878.85 493.07 52568.51 88888.00 2024-04-23 06:30:09.911 114 15878.83 493.08 52568.52 88888.00 2024-04-23 06:30:10.411 114 15878.80 493.06 52568.54 88888.00 2024-04-23 06:30:10.911 114 15878.80 493.05 52568.53 88888.00 2024-04-23 06:30:11.411 114 15878.84 493.09 52568.54 88888.00 2024-04-23 06:30:11.911 114 15878.85 493.07 52568.53 88888.00 2024-04-23 06:30:12.411 114 15878.85 492.98 52568.51 88888.00 2024-04-23 06:30:12.911 114 15878.82 492.94 52568.53 88888.00 2024-04-23 06:30:13.411 114 15878.83 492.93 52568.45 88888.00 2024-04-23 06:30:13.911 114 15878.85 492.85 52568.42 88888.00 2024-04-23 06:30:14.411 114 15878.84 492.84 52568.43 88888.00 2024-04-23 06:30:14.911 114 15878.77 492.75 52568.39 88888.00 2024-04-23 06:30:15.411 114 15878.78 492.75 52568.41 88888.00 2024-04-23 06:30:15.911 114 15878.75 492.76 52568.45 88888.00 2024-04-23 06:30:16.411 114 15878.75 492.76 52568.37 88888.00 2024-04-23 06:30:16.911 114 15878.72 492.75 52568.37 88888.00 2024-04-23 06:30:17.411 114 15878.66 492.73 52568.35 88888.00 2024-04-23 06:30:17.911 114 15878.65 492.69 52568.36 88888.00 2024-04-23 06:30:18.411 114 15878.63 492.67 52568.34 88888.00 2024-04-23 06:30:18.911 114 15878.64 492.68 52568.34 88888.00 2024-04-23 06:30:19.411 114 15878.62 492.67 52568.34 88888.00 2024-04-23 06:30:19.911 114 15878.58 492.66 52568.24 88888.00 2024-04-23 06:30:20.411 114 15878.53 492.58 52568.20 88888.00 2024-04-23 06:30:20.911 114 15878.51 492.55 52568.23 88888.00 2024-04-23 06:30:21.411 114 15878.53 492.55 52568.27 88888.00 2024-04-23 06:30:21.911 114 15878.50 492.54 52568.27 88888.00 2024-04-23 06:30:22.411 114 15878.54 492.50 52568.29 88888.00 2024-04-23 06:30:22.911 114 15878.53 492.46 52568.29 88888.00 2024-04-23 06:30:23.411 114 15878.55 492.45 52568.29 88888.00 2024-04-23 06:30:23.911 114 15878.49 492.45 52568.24 88888.00 2024-04-23 06:30:24.411 114 15878.50 492.46 52568.23 88888.00 2024-04-23 06:30:24.911 114 15878.53 492.45 52568.24 88888.00 2024-04-23 06:30:25.411 114 15878.50 492.42 52568.24 88888.00 2024-04-23 06:30:25.911 114 15878.51 492.41 52568.27 88888.00 2024-04-23 06:30:26.411 114 15878.45 492.40 52568.23 88888.00 2024-04-23 06:30:26.911 114 15878.44 492.42 52568.19 88888.00 2024-04-23 06:30:27.411 114 15878.46 492.41 52568.20 88888.00 2024-04-23 06:30:27.911 114 15878.43 492.42 52568.19 88888.00 2024-04-23 06:30:28.411 114 15878.44 492.45 52568.14 88888.00 2024-04-23 06:30:28.911 114 15878.46 492.48 52568.16 88888.00 2024-04-23 06:30:29.411 114 15878.47 492.46 52568.22 88888.00 2024-04-23 06:30:29.911 114 15878.48 492.43 52568.25 88888.00 2024-04-23 06:30:30.411 114 15878.47 492.40 52568.25 88888.00 2024-04-23 06:30:30.911 114 15878.45 492.42 52568.24 88888.00 2024-04-23 06:30:31.411 114 15878.48 492.47 52568.20 88888.00 2024-04-23 06:30:31.911 114 15878.49 492.47 52568.20 88888.00 2024-04-23 06:30:32.411 114 15878.46 492.46 52568.20 88888.00 2024-04-23 06:30:32.911 114 15878.41 492.46 52568.21 88888.00 2024-04-23 06:30:33.411 114 15878.50 492.48 52568.19 88888.00 2024-04-23 06:30:33.911 114 15878.53 492.50 52568.14 88888.00 2024-04-23 06:30:34.411 114 15878.50 492.53 52568.12 88888.00 2024-04-23 06:30:34.911 114 15878.49 492.50 52568.09 88888.00 2024-04-23 06:30:35.411 114 15878.48 492.49 52568.09 88888.00 2024-04-23 06:30:35.911 114 15878.50 492.49 52568.07 88888.00 2024-04-23 06:30:36.411 114 15878.49 492.48 52568.04 88888.00 2024-04-23 06:30:36.911 114 15878.51 492.48 52568.10 88888.00 2024-04-23 06:30:37.411 114 15878.48 492.50 52568.10 88888.00 2024-04-23 06:30:37.911 114 15878.49 492.53 52568.10 88888.00 2024-04-23 06:30:38.911 114 15878.46 492.54 52568.16 88888.00 2024-04-23 06:30:39.411 114 15878.40 492.53 52568.17 88888.00 2024-04-23 06:30:39.911 114 15878.38 492.54 52568.16 88888.00 2024-04-23 06:30:40.411 114 15878.39 492.56 52568.19 88888.00 2024-04-23 06:30:40.911 114 15878.38 492.53 52568.13 88888.00 2024-04-23 06:30:41.411 114 15878.36 492.49 52568.07 88888.00 2024-04-23 06:30:41.911 114 15878.34 492.49 52568.06 88888.00 2024-04-23 06:30:42.411 114 15878.28 492.46 52568.07 88888.00 2024-04-23 06:30:42.911 114 15878.25 492.46 52568.05 88888.00 2024-04-23 06:30:43.411 114 15878.23 492.41 52568.07 88888.00 2024-04-23 06:30:43.911 114 15878.28 492.45 52568.14 88888.00 2024-04-23 06:30:44.411 114 15878.26 492.49 52568.11 88888.00 2024-04-23 06:30:44.911 114 15878.17 492.53 52568.11 88888.00 2024-04-23 06:30:45.411 114 15878.19 492.48 52568.13 88888.00 2024-04-23 06:30:45.911 114 15878.13 492.45 52568.13 88888.00 2024-04-23 06:30:46.411 114 15878.10 492.41 52568.15 88888.00 2024-04-23 06:30:46.911 114 15878.12 492.41 52568.14 88888.00 2024-04-23 06:30:47.411 114 15878.07 492.42 52568.15 88888.00 2024-04-23 06:30:47.911 114 15878.07 492.43 52568.12 88888.00 2024-04-23 06:30:48.411 114 15878.08 492.45 52568.13 88888.00 2024-04-23 06:30:48.911 114 15878.10 492.49 52568.14 88888.00 2024-04-23 06:30:49.411 114 15878.08 492.49 52568.13 88888.00 2024-04-23 06:30:49.911 114 15878.07 492.48 52568.09 88888.00 2024-04-23 06:30:50.411 114 15878.02 492.49 52568.11 88888.00 2024-04-23 06:30:50.911 114 15877.98 492.53 52568.13 88888.00 2024-04-23 06:30:51.411 114 15877.92 492.55 52568.11 88888.00 2024-04-23 06:30:51.911 114 15877.94 492.53 52568.12 88888.00 2024-04-23 06:30:52.411 114 15877.89 492.50 52568.14 88888.00 2024-04-23 06:30:52.911 114 15877.92 492.51 52568.13 88888.00 2024-04-23 06:30:53.411 114 15877.93 492.51 52568.10 88888.00 2024-04-23 06:30:53.911 114 15877.93 492.54 52568.11 88888.00 2024-04-23 06:30:54.411 114 15877.87 492.57 52568.12 88888.00 2024-04-23 06:30:54.911 114 15877.83 492.56 52568.09 88888.00 2024-04-23 06:30:55.411 114 15877.84 492.51 52568.07 88888.00 2024-04-23 06:30:55.911 114 15877.83 492.49 52568.09 88888.00 2024-04-23 06:30:56.411 114 15877.84 492.54 52568.07 88888.00 2024-04-23 06:30:56.911 114 15877.83 492.58 52568.02 88888.00 2024-04-23 06:30:57.411 114 15877.80 492.56 52568.02 88888.00 2024-04-23 06:30:57.911 114 15877.81 492.51 52568.03 88888.00 2024-04-23 06:30:58.411 114 15877.81 492.49 52568.05 88888.00 2024-04-23 06:30:58.911 114 15877.78 492.54 52568.04 88888.00 2024-04-23 06:30:59.411 114 15877.82 492.53 52568.09 88888.00 2024-04-23 06:30:59.911 114 15877.76 492.49 52568.05 88888.00 2024-04-23 06:31:00.911 114 15877.74 492.49 52568.12 88888.00 2024-04-23 06:31:01.411 114 15877.74 492.54 52568.13 88888.00 2024-04-23 06:31:01.911 114 15877.73 492.60 52568.09 88888.00 2024-04-23 06:31:02.411 114 15877.73 492.63 52568.09 88888.00 2024-04-23 06:31:02.911 114 15877.68 492.63 52568.07 88888.00 2024-04-23 06:31:03.411 114 15877.67 492.64 52568.06 88888.00 2024-04-23 06:31:03.911 114 15877.64 492.64 52568.03 88888.00 2024-04-23 06:31:04.411 114 15877.62 492.63 52567.99 88888.00 2024-04-23 06:31:04.911 114 15877.57 492.64 52568.00 88888.00 2024-04-23 06:31:05.411 114 15877.56 492.63 52568.02 88888.00 2024-04-23 06:31:05.911 114 15877.54 492.63 52568.09 88888.00 2024-04-23 06:31:06.411 114 15877.53 492.63 52568.10 88888.00 2024-04-23 06:31:06.911 114 15877.56 492.63 52568.02 88888.00 2024-04-23 06:31:07.411 114 15877.51 492.64 52567.96 88888.00 2024-04-23 06:31:07.911 114 15877.51 492.66 52568.02 88888.00 2024-04-23 06:31:08.411 114 15877.55 492.65 52568.00 88888.00 2024-04-23 06:31:08.911 114 15877.55 492.62 52567.96 88888.00 2024-04-23 06:31:09.411 114 15877.50 492.60 52567.95 88888.00 2024-04-23 06:31:09.911 114 15877.49 492.56 52567.93 88888.00 2024-04-23 06:31:10.911 114 15877.53 492.58 52567.91 88888.00 2024-04-23 06:31:11.411 114 15877.48 492.56 52567.93 88888.00 2024-04-23 06:31:11.911 114 15877.45 492.55 52567.91 88888.00 2024-04-23 06:31:12.411 114 15877.42 492.56 52567.83 88888.00 2024-04-23 06:31:12.911 114 15877.42 492.55 52567.82 88888.00 2024-04-23 06:31:13.411 114 15877.45 492.57 52567.86 88888.00 2024-04-23 06:31:13.911 114 15877.41 492.55 52567.84 88888.00 2024-04-23 06:31:14.411 114 15877.42 492.53 52567.89 88888.00 2024-04-23 06:31:14.911 114 15877.42 492.51 52567.91 88888.00 2024-04-23 06:31:15.411 114 15877.47 492.50 52567.90 88888.00 2024-04-23 06:31:15.911 114 15877.45 492.49 52567.82 88888.00 2024-04-23 06:31:16.411 114 15877.42 492.45 52567.82 88888.00 2024-04-23 06:31:16.911 114 15877.39 492.42 52567.82 88888.00 2024-04-23 06:31:17.411 114 15877.39 492.43 52567.78 88888.00 2024-04-23 06:31:17.911 114 15877.41 492.40 52567.78 88888.00 2024-04-23 06:31:18.411 114 15877.32 492.39 52567.72 88888.00 2024-04-23 06:31:18.911 114 15877.31 492.39 52567.60 88888.00 2024-04-23 06:31:19.411 114 15877.32 492.32 52567.60 88888.00 2024-04-23 06:31:19.911 114 15877.30 492.28 52567.53 88888.00 2024-04-23 06:31:20.911 114 15877.33 492.27 52567.57 88888.00 2024-04-23 06:31:21.411 114 15877.35 492.22 52567.52 88888.00 2024-04-23 06:31:21.911 114 15877.31 492.28 52567.49 88888.00 2024-04-23 06:31:22.411 114 15877.27 492.24 52567.46 88888.00 2024-04-23 06:31:22.911 114 15877.26 492.24 52567.44 88888.00 2024-04-23 06:31:23.411 114 15877.20 492.20 52567.34 88888.00 2024-04-23 06:31:23.911 114 15877.19 492.14 52567.34 88888.00 2024-04-23 06:31:24.411 114 15877.17 492.17 52567.34 88888.00 2024-04-23 06:31:24.911 114 15877.14 492.11 52567.28 88888.00 2024-04-23 06:31:25.411 114 15877.14 492.05 52567.18 88888.00 2024-04-23 06:31:25.911 114 15877.15 492.02 52567.17 88888.00 2024-04-23 06:31:26.411 114 15877.14 491.98 52567.16 88888.00 2024-04-23 06:31:26.911 114 15877.10 491.97 52567.11 88888.00 2024-04-23 06:31:27.411 114 15877.05 492.00 52567.08 88888.00 2024-04-23 06:31:27.911 114 15877.12 491.95 52567.03 88888.00 2024-04-23 06:31:28.411 114 15877.14 491.90 52567.00 88888.00 2024-04-23 06:31:28.911 114 15877.13 491.90 52567.09 88888.00 2024-04-23 06:31:29.411 114 15877.14 491.89 52567.11 88888.00 2024-04-23 06:31:29.911 114 15877.10 491.84 52567.12 88888.00 2024-04-23 06:31:30.411 114 15877.11 491.80 52567.10 88888.00 2024-04-23 06:31:30.911 114 15877.11 491.79 52567.03 88888.00 2024-04-23 06:31:31.411 114 15877.09 491.79 52566.95 88888.00 2024-04-23 06:31:31.911 114 15877.08 491.76 52566.88 88888.00 2024-04-23 06:31:32.411 114 15877.02 491.70 52566.77 88888.00 2024-04-23 06:31:32.911 114 15877.01 491.65 52566.73 88888.00 2024-04-23 06:31:33.411 114 15877.05 491.63 52566.69 88888.00 2024-04-23 06:31:33.911 114 15877.00 491.60 52566.71 88888.00 2024-04-23 06:31:34.411 114 15876.95 491.61 52566.66 88888.00 2024-04-23 06:31:34.911 114 15876.92 491.56 52566.68 88888.00 2024-04-23 06:31:35.411 114 15876.93 491.55 52566.61 88888.00 2024-04-23 06:31:35.911 114 15876.96 491.55 52566.60 88888.00 2024-04-23 06:31:36.411 114 15876.95 491.51 52566.65 88888.00 2024-04-23 06:31:36.911 114 15876.91 491.45 52566.63 88888.00 2024-04-23 06:31:37.411 114 15876.84 491.42 52566.63 88888.00 2024-04-23 06:31:37.911 114 15876.84 491.36 52566.60 88888.00 2024-04-23 06:31:38.411 114 15876.83 491.32 52566.59 88888.00 2024-04-23 06:31:38.911 114 15876.91 491.28 52566.52 88888.00 2024-04-23 06:31:39.411 114 15876.83 491.30 52566.52 88888.00 2024-04-23 06:31:39.911 114 15876.77 491.27 52566.48 88888.00 2024-04-23 06:31:40.411 114 15876.79 491.24 52566.40 88888.00 2024-04-23 06:31:40.911 114 15876.75 491.21 52566.32 88888.00 2024-04-23 06:31:41.411 114 15876.78 491.18 52566.32 88888.00 2024-04-23 06:31:41.911 114 15876.74 491.13 52566.32 88888.00 2024-04-23 06:31:42.411 114 15876.74 491.11 52566.35 88888.00 2024-04-23 06:31:42.911 114 15876.75 491.10 52566.28 88888.00 2024-04-23 06:31:43.411 114 15876.70 491.07 52566.30 88888.00 2024-04-23 06:31:43.911 114 15876.69 491.01 52566.30 88888.00 2024-04-23 06:31:44.411 114 15876.68 490.96 52566.25 88888.00 2024-04-23 06:31:44.911 114 15876.59 490.94 52566.18 88888.00 2024-04-23 06:31:45.411 114 15876.59 490.92 52566.14 88888.00 2024-04-23 06:31:45.911 114 15876.59 490.89 52566.12 88888.00 2024-04-23 06:31:46.411 114 15876.56 490.90 52566.07 88888.00 2024-04-23 06:31:46.911 114 15876.52 490.87 52566.01 88888.00 2024-04-23 06:31:47.411 114 15876.49 490.83 52565.98 88888.00 2024-04-23 06:31:47.911 114 15876.46 490.79 52565.98 88888.00 2024-04-23 06:31:48.411 114 15876.46 490.77 52565.97 88888.00 2024-04-23 06:31:48.911 114 15876.40 490.77 52565.99 88888.00 2024-04-23 06:31:49.411 114 15876.39 490.78 52566.02 88888.00 2024-04-23 06:31:49.911 114 15876.37 490.79 52565.99 88888.00 2024-04-23 06:31:50.411 114 15876.37 490.78 52565.94 88888.00 2024-04-23 06:31:50.912 114 15876.39 490.74 52565.89 88888.00 2024-04-23 06:31:51.412 114 15876.37 490.69 52565.82 88888.00 2024-04-23 06:31:51.912 114 15876.34 490.69 52565.85 88888.00 2024-04-23 06:31:52.412 114 15876.33 490.72 52565.85 88888.00 2024-04-23 06:31:52.912 114 15876.34 490.69 52565.84 88888.00 2024-04-23 06:31:53.412 114 15876.30 490.68 52565.85 88888.00 2024-04-23 06:31:53.912 114 15876.24 490.66 52565.82 88888.00 2024-04-23 06:31:54.412 114 15876.24 490.64 52565.76 88888.00 2024-04-23 06:31:54.912 114 15876.24 490.65 52565.68 88888.00 2024-04-23 06:31:55.412 114 15876.20 490.64 52565.61 88888.00 2024-04-23 06:31:55.912 114 15876.13 490.58 52565.62 88888.00 2024-04-23 06:31:56.412 114 15876.19 490.53 52565.68 88888.00 2024-04-23 06:31:56.912 114 15876.22 490.49 52565.76 88888.00 2024-04-23 06:31:57.412 114 15876.23 490.50 52565.75 88888.00 2024-04-23 06:31:57.912 114 15876.18 490.50 52565.69 88888.00 2024-04-23 06:31:58.412 114 15876.19 490.52 52565.64 88888.00 2024-04-23 06:31:58.912 114 15876.18 490.51 52565.64 88888.00 2024-04-23 06:31:59.412 114 15876.19 490.51 52565.61 88888.00 2024-04-23 06:31:59.912 114 15876.14 490.52 52565.57 88888.00 2024-04-23 06:32:00.412 114 15876.12 490.49 52565.52 88888.00 2024-04-23 06:32:00.912 114 15876.18 490.47 52565.55 88888.00 2024-04-23 06:32:01.412 114 15876.18 490.44 52565.52 88888.00 2024-04-23 06:32:02.412 114 15876.17 490.41 52565.47 88888.00 2024-04-23 06:32:02.912 114 15876.17 490.44 52565.48 88888.00 2024-04-23 06:32:03.412 114 15876.18 490.48 52565.43 88888.00 2024-04-23 06:32:03.912 114 15876.19 490.47 52565.42 88888.00 2024-04-23 06:32:04.412 114 15876.21 490.43 52565.43 88888.00 2024-04-23 06:32:04.912 114 15876.30 490.41 52565.45 88888.00 2024-04-23 06:32:05.412 114 15876.37 490.42 52565.44 88888.00 2024-04-23 06:32:05.912 114 15876.32 490.44 52565.43 88888.00 2024-04-23 06:32:06.412 114 15876.32 490.46 52565.42 88888.00 2024-04-23 06:32:06.912 114 15876.36 490.43 52565.37 88888.00 2024-04-23 06:32:07.412 114 15876.36 490.47 52565.35 88888.00 2024-04-23 06:32:07.912 114 15876.40 490.51 52565.39 88888.00 2024-04-23 06:32:08.412 114 15876.43 490.47 52565.38 88888.00 2024-04-23 06:32:08.912 114 15876.47 490.46 52565.34 88888.00 2024-04-23 06:32:09.412 114 15876.48 490.47 52565.38 88888.00 2024-04-23 06:32:09.912 114 15876.55 490.47 52565.35 88888.00 2024-04-23 06:32:10.412 114 15876.58 490.47 52565.34 88888.00 2024-04-23 06:32:10.912 114 15876.63 490.48 52565.35 88888.00 2024-04-23 06:32:11.412 114 15876.69 490.47 52565.34 88888.00 2024-04-23 06:32:11.912 114 15876.69 490.47 52565.34 88888.00 2024-04-23 06:32:12.412 114 15876.72 490.49 52565.25 88888.00 2024-04-23 06:32:12.912 114 15876.74 490.47 52565.20 88888.00 2024-04-23 06:32:13.412 114 15876.79 490.48 52565.27 88888.00 2024-04-23 06:32:13.912 114 15876.88 490.46 52565.34 88888.00 2024-04-23 06:32:14.412 114 15876.93 490.52 52565.39 88888.00 2024-04-23 06:32:14.912 114 15876.93 490.55 52565.35 88888.00 2024-04-23 06:32:15.412 114 15876.99 490.52 52565.32 88888.00 2024-04-23 06:32:15.912 114 15877.00 490.49 52565.30 88888.00 2024-04-23 06:32:16.412 114 15877.02 490.50 52565.25 88888.00 2024-04-23 06:32:16.912 114 15877.06 490.55 52565.28 88888.00 2024-04-23 06:32:17.412 114 15877.02 490.60 52565.28 88888.00 2024-04-23 06:32:17.912 114 15877.02 490.61 52565.34 88888.00 2024-04-23 06:32:18.412 114 15877.02 490.58 52565.34 88888.00 2024-04-23 06:32:18.912 114 15876.96 490.57 52565.37 88888.00 2024-04-23 06:32:19.412 114 15876.97 490.57 52565.37 88888.00 2024-04-23 06:32:19.912 114 15877.04 490.57 52565.31 88888.00 2024-04-23 06:32:20.412 114 15877.09 490.57 52565.32 88888.00 2024-04-23 06:32:20.912 114 15877.10 490.57 52565.38 88888.00 2024-04-23 06:32:21.412 114 15877.09 490.57 52565.40 88888.00 2024-04-23 06:32:21.912 114 15877.06 490.56 52565.41 88888.00 2024-04-23 06:32:22.412 114 15877.08 490.58 52565.39 88888.00 2024-04-23 06:32:22.912 114 15877.10 490.63 52565.37 88888.00 2024-04-23 06:32:23.412 114 15877.03 490.60 52565.32 88888.00 2024-04-23 06:32:23.912 114 15877.02 490.58 52565.31 88888.00 2024-04-23 06:32:24.412 114 15877.00 490.59 52565.32 88888.00 2024-04-23 06:32:24.912 114 15877.01 490.61 52565.34 88888.00 2024-04-23 06:32:25.412 114 15877.01 490.66 52565.41 88888.00 2024-04-23 06:32:25.912 114 15877.01 490.65 52565.45 88888.00 2024-04-23 06:32:26.412 114 15877.01 490.63 52565.51 88888.00 2024-04-23 06:32:26.912 114 15876.97 490.64 52565.51 88888.00 2024-04-23 06:32:27.412 114 15876.95 490.61 52565.52 88888.00 2024-04-23 06:32:27.912 114 15876.94 490.64 52565.55 88888.00 2024-04-23 06:32:28.412 114 15876.94 490.61 52565.52 88888.00 2024-04-23 06:32:28.912 114 15876.88 490.65 52565.52 88888.00 2024-04-23 06:32:29.412 114 15876.81 490.65 52565.49 88888.00 2024-04-23 06:32:29.912 114 15876.75 490.65 52565.47 88888.00 2024-04-23 06:32:30.412 114 15876.69 490.64 52565.45 88888.00 2024-04-23 06:32:30.912 114 15876.66 490.67 52565.42 88888.00 2024-04-23 06:32:31.412 114 15876.68 490.67 52565.44 88888.00 2024-04-23 06:32:31.912 114 15876.66 490.68 52565.43 88888.00 2024-04-23 06:32:32.412 114 15876.65 490.69 52565.52 88888.00 2024-04-23 06:32:32.912 114 15876.61 490.72 52565.58 88888.00 2024-04-23 06:32:33.412 114 15876.54 490.74 52565.59 88888.00 2024-04-23 06:32:33.912 114 15876.41 490.75 52565.55 88888.00 2024-04-23 06:32:34.412 114 15876.38 490.74 52565.53 88888.00 2024-04-23 06:32:34.912 114 15876.40 490.70 52565.54 88888.00 2024-04-23 06:32:35.412 114 15876.37 490.67 52565.59 88888.00 2024-04-23 06:32:35.912 114 15876.27 490.72 52565.61 88888.00 2024-04-23 06:32:36.412 114 15876.28 490.73 52565.56 88888.00 2024-04-23 06:32:36.912 114 15876.30 490.69 52565.64 88888.00 2024-04-23 06:32:37.412 114 15876.21 490.70 52565.68 88888.00 2024-04-23 06:32:37.912 114 15876.18 490.70 52565.59 88888.00 2024-04-23 06:32:38.412 114 15876.14 490.74 52565.55 88888.00 2024-04-23 06:32:38.912 114 15876.12 490.75 52565.52 88888.00 2024-04-23 06:32:39.412 114 15876.09 490.76 52565.52 88888.00 2024-04-23 06:32:39.912 114 15876.00 490.78 52565.55 88888.00 2024-04-23 06:32:40.412 114 15875.99 490.77 52565.56 88888.00 2024-04-23 06:32:40.912 114 15876.01 490.76 52565.58 88888.00 2024-04-23 06:32:41.412 114 15875.96 490.77 52565.61 88888.00 2024-04-23 06:32:41.912 114 15875.86 490.76 52565.64 88888.00 2024-04-23 06:32:42.412 114 15875.87 490.75 52565.63 88888.00 2024-04-23 06:32:42.912 114 15875.85 490.78 52565.57 88888.00 2024-04-23 06:32:43.412 114 15875.78 490.79 52565.59 88888.00 2024-04-23 06:32:43.912 114 15875.76 490.76 52565.59 88888.00 2024-04-23 06:32:44.412 114 15875.69 490.76 52565.62 88888.00 2024-04-23 06:32:44.912 114 15875.60 490.77 52565.56 88888.00 2024-04-23 06:32:45.412 114 15875.52 490.79 52565.54 88888.00 2024-04-23 06:32:45.912 114 15875.51 490.78 52565.57 88888.00 2024-04-23 06:32:46.412 114 15875.52 490.77 52565.55 88888.00 2024-04-23 06:32:46.912 114 15875.54 490.76 52565.54 88888.00 2024-04-23 06:32:47.412 114 15875.54 490.75 52565.55 88888.00 2024-04-23 06:32:47.912 114 15875.43 490.76 52565.59 88888.00 2024-04-23 06:32:48.412 114 15875.40 490.75 52565.53 88888.00 2024-04-23 06:32:48.912 114 15875.36 490.75 52565.56 88888.00 2024-04-23 06:32:49.412 114 15875.32 490.75 52565.56 88888.00 2024-04-23 06:32:49.912 114 15875.30 490.70 52565.54 88888.00 2024-04-23 06:32:50.412 114 15875.31 490.72 52565.56 88888.00 2024-04-23 06:32:50.912 114 15875.32 490.74 52565.61 88888.00 2024-04-23 06:32:51.412 114 15875.31 490.75 52565.62 88888.00 2024-04-23 06:32:51.912 114 15875.27 490.75 52565.60 88888.00 2024-04-23 06:32:52.412 114 15875.23 490.79 52565.54 88888.00 2024-04-23 06:32:52.912 114 15875.21 490.76 52565.55 88888.00 2024-04-23 06:32:53.412 114 15875.21 490.75 52565.54 88888.00 2024-04-23 06:32:53.912 114 15875.19 490.74 52565.56 88888.00 2024-04-23 06:32:54.412 114 15875.21 490.73 52565.56 88888.00 2024-04-23 06:32:54.912 114 15875.16 490.73 52565.52 88888.00 2024-04-23 06:32:55.412 114 15875.15 490.76 52565.52 88888.00 2024-04-23 06:32:55.912 114 15875.16 490.75 52565.48 88888.00 2024-04-23 06:32:56.412 114 15875.21 490.74 52565.45 88888.00 2024-04-23 06:32:56.912 114 15875.18 490.74 52565.43 88888.00 2024-04-23 06:32:57.412 114 15875.13 490.69 52565.49 88888.00 2024-04-23 06:32:57.912 114 15875.15 490.69 52565.53 88888.00 2024-04-23 06:32:58.412 114 15875.13 490.74 52565.55 88888.00 2024-04-23 06:32:58.912 114 15875.12 490.73 52565.48 88888.00 2024-04-23 06:32:59.412 114 15875.11 490.66 52565.41 88888.00 2024-04-23 06:32:59.912 114 15875.06 490.66 52565.41 88888.00 2024-04-23 06:33:00.412 114 15875.05 490.65 52565.40 88888.00 2024-04-23 06:33:00.912 114 15875.05 490.65 52565.36 88888.00 2024-04-23 06:33:01.412 114 15875.07 490.69 52565.35 88888.00 2024-04-23 06:33:01.912 114 15875.11 490.72 52565.39 88888.00 2024-04-23 06:33:02.412 114 15875.04 490.68 52565.39 88888.00 2024-04-23 06:33:02.912 114 15875.03 490.64 52565.36 88888.00 2024-04-23 06:33:03.412 114 15875.09 490.61 52565.37 88888.00 2024-04-23 06:33:03.912 114 15875.10 490.59 52565.36 88888.00 2024-04-23 06:33:04.412 114 15875.10 490.59 52565.31 88888.00 2024-04-23 06:33:04.912 114 15875.12 490.61 52565.28 88888.00 2024-04-23 06:33:05.412 114 15875.10 490.63 52565.31 88888.00 2024-04-23 06:33:05.912 114 15875.10 490.61 52565.29 88888.00 2024-04-23 06:33:06.412 114 15875.13 490.58 52565.28 88888.00 2024-04-23 06:33:06.912 114 15875.13 490.58 52565.20 88888.00 2024-04-23 06:33:07.412 114 15875.12 490.57 52565.21 88888.00 2024-04-23 06:33:07.912 114 15875.11 490.57 52565.21 88888.00 2024-04-23 06:33:08.412 114 15875.14 490.58 52565.20 88888.00 2024-04-23 06:33:08.912 114 15875.14 490.57 52565.21 88888.00 2024-04-23 06:33:09.412 114 15875.19 490.55 52565.25 88888.00 2024-04-23 06:33:09.912 114 15875.19 490.55 52565.27 88888.00 2024-04-23 06:33:10.412 114 15875.12 490.53 52565.21 88888.00 2024-04-23 06:33:10.912 114 15875.12 490.47 52565.16 88888.00 2024-04-23 06:33:11.412 114 15875.18 490.46 52565.15 88888.00 2024-04-23 06:33:11.912 114 15875.21 490.39 52565.19 88888.00 2024-04-23 06:33:12.412 114 15875.24 490.41 52565.21 88888.00 2024-04-23 06:33:12.912 114 15875.24 490.41 52565.16 88888.00 2024-04-23 06:33:13.412 114 15875.29 490.39 52565.14 88888.00 2024-04-23 06:33:13.912 114 15875.30 490.39 52565.05 88888.00 2024-04-23 06:33:14.412 114 15875.30 490.39 52565.03 88888.00 2024-04-23 06:33:14.912 114 15875.31 490.39 52565.03 88888.00 2024-04-23 06:33:15.412 114 15875.37 490.41 52565.07 88888.00 2024-04-23 06:33:15.912 114 15875.36 490.42 52565.00 88888.00 2024-04-23 06:33:16.412 114 15875.37 490.38 52565.03 88888.00 2024-04-23 06:33:16.912 114 15875.40 490.35 52565.03 88888.00 2024-04-23 06:33:17.412 114 15875.45 490.32 52565.04 88888.00 2024-04-23 06:33:17.912 114 15875.49 490.31 52565.03 88888.00 2024-04-23 06:33:18.412 114 15875.55 490.33 52565.02 88888.00 2024-04-23 06:33:18.912 114 15875.51 490.33 52565.07 88888.00 2024-04-23 06:33:19.412 114 15875.50 490.31 52565.10 88888.00 2024-04-23 06:33:19.912 114 15875.56 490.27 52565.05 88888.00 2024-04-23 06:33:20.412 114 15875.57 490.21 52565.01 88888.00 2024-04-23 06:33:20.912 114 15875.60 490.20 52565.01 88888.00 2024-04-23 06:33:21.912 114 15875.66 490.15 52564.92 88888.00 2024-04-23 06:33:22.412 114 15875.70 490.15 52564.95 88888.00 2024-04-23 06:33:22.912 114 15875.73 490.13 52564.92 88888.00 2024-04-23 06:33:23.412 114 15875.70 490.11 52564.91 88888.00 2024-04-23 06:33:23.912 114 15875.75 490.12 52564.84 88888.00 2024-04-23 06:33:24.412 114 15875.81 490.12 52564.83 88888.00 2024-04-23 06:33:24.912 114 15875.83 490.12 52564.83 88888.00 2024-04-23 06:33:25.412 114 15875.85 490.05 52564.81 88888.00 2024-04-23 06:33:25.912 114 15875.88 490.05 52564.79 88888.00 2024-04-23 06:33:26.412 114 15875.90 490.07 52564.77 88888.00 2024-04-23 06:33:26.912 114 15876.00 490.03 52564.78 88888.00 2024-04-23 06:33:27.412 114 15876.00 489.96 52564.76 88888.00 2024-04-23 06:33:27.912 114 15876.04 489.88 52564.73 88888.00 2024-04-23 06:33:28.412 114 15876.09 489.86 52564.67 88888.00 2024-04-23 06:33:28.912 114 15876.05 489.82 52564.67 88888.00 2024-04-23 06:33:29.412 114 15876.12 489.80 52564.67 88888.00 2024-04-23 06:33:29.912 114 15876.13 489.77 52564.64 88888.00 2024-04-23 06:33:30.412 114 15876.15 489.77 52564.62 88888.00 2024-04-23 06:33:30.912 114 15876.12 489.75 52564.67 88888.00 2024-04-23 06:33:31.412 114 15876.12 489.70 52564.68 88888.00 2024-04-23 06:33:31.912 114 15876.17 489.64 52564.62 88888.00 2024-04-23 06:33:32.412 114 15876.24 489.60 52564.60 88888.00 2024-04-23 06:33:32.912 114 15876.20 489.58 52564.57 88888.00 2024-04-23 06:33:33.412 114 15876.14 489.56 52564.59 88888.00 2024-04-23 06:33:33.912 114 15876.15 489.54 52564.58 88888.00 2024-04-23 06:33:34.412 114 15876.15 489.48 52564.55 88888.00 2024-04-23 06:33:34.912 114 15876.13 489.40 52564.51 88888.00 2024-04-23 06:33:35.412 114 15876.12 489.39 52564.49 88888.00 2024-04-23 06:33:35.912 114 15876.12 489.40 52564.50 88888.00 2024-04-23 06:33:36.412 114 15876.11 489.38 52564.47 88888.00 2024-04-23 06:33:36.912 114 15876.11 489.36 52564.42 88888.00 2024-04-23 06:33:37.412 114 15876.13 489.34 52564.47 88888.00 2024-04-23 06:33:37.912 114 15876.18 489.29 52564.44 88888.00 2024-04-23 06:33:38.412 114 15876.24 489.29 52564.47 88888.00 2024-04-23 06:33:38.912 114 15876.22 489.28 52564.42 88888.00 2024-04-23 06:33:39.412 114 15876.18 489.25 52564.42 88888.00 2024-04-23 06:33:39.912 114 15876.17 489.21 52564.44 88888.00 2024-04-23 06:33:40.412 114 15876.18 489.18 52564.42 88888.00 2024-04-23 06:33:40.912 114 15876.17 489.17 52564.43 88888.00 2024-04-23 06:33:41.412 114 15876.15 489.11 52564.46 88888.00 2024-04-23 06:33:41.912 114 15876.12 489.06 52564.41 88888.00 2024-04-23 06:33:42.412 114 15876.10 489.02 52564.34 88888.00 2024-04-23 06:33:42.912 114 15876.12 489.04 52564.30 88888.00 2024-04-23 06:33:43.412 114 15876.12 489.03 52564.28 88888.00 2024-04-23 06:33:43.912 114 15876.11 488.97 52564.26 88888.00 2024-04-23 06:33:44.412 114 15876.11 488.92 52564.28 88888.00 2024-04-23 06:33:44.912 114 15876.12 488.90 52564.32 88888.00 2024-04-23 06:33:45.412 114 15876.09 488.86 52564.34 88888.00 2024-04-23 06:33:45.912 114 15876.09 488.86 52564.33 88888.00 2024-04-23 06:33:46.412 114 15876.06 488.84 52564.29 88888.00 2024-04-23 06:33:46.912 114 15876.06 488.80 52564.23 88888.00 2024-04-23 06:33:47.412 114 15876.03 488.75 52564.21 88888.00 2024-04-23 06:33:47.912 114 15876.03 488.68 52564.21 88888.00 2024-04-23 06:33:48.412 114 15876.03 488.68 52564.20 88888.00 2024-04-23 06:33:48.912 114 15876.02 488.67 52564.22 88888.00 2024-04-23 06:33:49.412 114 15875.99 488.65 52564.21 88888.00 2024-04-23 06:33:49.912 114 15875.97 488.65 52564.18 88888.00 2024-04-23 06:33:50.412 114 15875.97 488.62 52564.08 88888.00 2024-04-23 06:33:50.912 114 15875.94 488.56 52564.08 88888.00 2024-04-23 06:33:51.412 114 15875.88 488.51 52564.08 88888.00 2024-04-23 06:33:51.912 114 15875.86 488.52 52564.10 88888.00 2024-04-23 06:33:52.412 114 15875.83 488.50 52564.13 88888.00 2024-04-23 06:33:52.912 114 15875.81 488.45 52564.10 88888.00 2024-04-23 06:33:53.412 114 15875.83 488.39 52564.07 88888.00 2024-04-23 06:33:53.912 114 15875.82 488.32 52564.11 88888.00 2024-04-23 06:33:54.412 114 15875.84 488.32 52564.10 88888.00 2024-04-23 06:33:54.912 114 15875.82 488.27 52564.08 88888.00 2024-04-23 06:33:55.412 114 15875.73 488.25 52564.04 88888.00 2024-04-23 06:33:55.912 114 15875.75 488.23 52564.01 88888.00 2024-04-23 06:33:56.412 114 15875.72 488.22 52564.01 88888.00 2024-04-23 06:33:56.912 114 15875.73 488.17 52564.01 88888.00 2024-04-23 06:33:57.412 114 15875.69 488.11 52563.96 88888.00 2024-04-23 06:33:57.912 114 15875.69 488.10 52563.91 88888.00 2024-04-23 06:33:58.412 114 15875.66 488.09 52563.91 88888.00 2024-04-23 06:33:58.912 114 15875.66 488.10 52563.87 88888.00 2024-04-23 06:33:59.412 114 15875.66 488.09 52563.91 88888.00 2024-04-23 06:33:59.912 114 15875.64 487.98 52563.90 88888.00 2024-04-23 06:34:00.412 114 15875.72 487.98 52563.83 88888.00 2024-04-23 06:34:00.912 114 15875.73 487.95 52563.81 88888.00 2024-04-23 06:34:01.412 114 15875.73 487.93 52563.78 88888.00 2024-04-23 06:34:01.912 114 15875.68 487.89 52563.79 88888.00 2024-04-23 06:34:02.412 114 15875.66 487.85 52563.73 88888.00 2024-04-23 06:34:02.912 114 15875.61 487.85 52563.72 88888.00 2024-04-23 06:34:03.412 114 15875.63 487.83 52563.72 88888.00 2024-04-23 06:34:03.912 114 15875.65 487.80 52563.72 88888.00 2024-04-23 06:34:04.412 114 15875.64 487.72 52563.63 88888.00 2024-04-23 06:34:05.412 114 15875.60 487.69 52563.65 88888.00 2024-04-23 06:34:05.912 114 15875.63 487.65 52563.63 88888.00 2024-04-23 06:34:06.412 114 15875.67 487.64 52563.66 88888.00 2024-04-23 06:34:06.912 114 15875.69 487.63 52563.68 88888.00 2024-04-23 06:34:07.412 114 15875.68 487.59 52563.61 88888.00 2024-04-23 06:34:07.912 114 15875.70 487.55 52563.59 88888.00 2024-04-23 06:34:08.412 114 15875.73 487.50 52563.58 88888.00 2024-04-23 06:34:08.912 114 15875.72 487.46 52563.61 88888.00 2024-04-23 06:34:09.412 114 15875.73 487.43 52563.54 88888.00 2024-04-23 06:34:09.912 114 15875.70 487.43 52563.52 88888.00 2024-04-23 06:34:10.412 114 15875.72 487.41 52563.54 88888.00 2024-04-23 06:34:10.912 114 15875.69 487.38 52563.54 88888.00 2024-04-23 06:34:11.412 114 15875.74 487.38 52563.46 88888.00 2024-04-23 06:34:11.912 114 15875.74 487.30 52563.38 88888.00 2024-04-23 06:34:12.412 114 15875.67 487.30 52563.34 88888.00 2024-04-23 06:34:12.912 114 15875.67 487.27 52563.33 88888.00 2024-04-23 06:34:13.412 114 15875.63 487.26 52563.42 88888.00 2024-04-23 06:34:13.912 114 15875.65 487.27 52563.48 88888.00 2024-04-23 06:34:14.412 114 15875.67 487.22 52563.43 88888.00 2024-04-23 06:34:15.412 114 15875.61 487.18 52563.38 88888.00 2024-04-23 06:34:15.912 114 15875.65 487.14 52563.35 88888.00 2024-04-23 06:34:16.412 114 15875.64 487.11 52563.32 88888.00 2024-04-23 06:34:16.912 114 15875.65 487.11 52563.25 88888.00 2024-04-23 06:34:17.412 114 15875.65 487.12 52563.27 88888.00 2024-04-23 06:34:17.912 114 15875.68 487.09 52563.29 88888.00 2024-04-23 06:34:18.412 114 15875.60 487.06 52563.26 88888.00 2024-04-23 06:34:18.912 114 15875.63 487.03 52563.17 88888.00 2024-04-23 06:34:19.412 114 15875.64 487.03 52563.12 88888.00 2024-04-23 06:34:19.912 114 15875.64 487.01 52563.10 88888.00 2024-04-23 06:34:20.412 114 15875.68 487.01 52563.16 88888.00 2024-04-23 06:34:20.912 114 15875.68 486.98 52563.18 88888.00 2024-04-23 06:34:21.412 114 15875.61 486.96 52563.15 88888.00 2024-04-23 06:34:21.912 114 15875.64 486.95 52563.15 88888.00 2024-04-23 06:34:22.412 114 15875.63 486.94 52563.09 88888.00 2024-04-23 06:34:22.912 114 15875.60 486.94 52563.05 88888.00 2024-04-23 06:34:23.412 114 15875.60 486.94 52563.07 88888.00 2024-04-23 06:34:23.912 114 15875.58 486.89 52563.01 88888.00 2024-04-23 06:34:24.412 114 15875.56 486.89 52563.02 88888.00 2024-04-23 06:34:24.912 114 15875.55 486.89 52563.03 88888.00 2024-04-23 06:34:25.412 114 15875.57 486.86 52563.07 88888.00 2024-04-23 06:34:25.912 114 15875.61 486.86 52563.07 88888.00 2024-04-23 06:34:26.412 114 15875.61 486.90 52563.01 88888.00 2024-04-23 06:34:26.912 114 15875.60 486.90 52563.03 88888.00 2024-04-23 06:34:27.412 114 15875.58 486.94 52563.01 88888.00 2024-04-23 06:34:27.912 114 15875.52 486.94 52563.02 88888.00 2024-04-23 06:34:28.412 114 15875.51 486.89 52562.98 88888.00 2024-04-23 06:34:28.912 114 15875.57 486.90 52563.06 88888.00 2024-04-23 06:34:29.412 114 15875.58 486.90 52563.10 88888.00 2024-04-23 06:34:29.912 114 15875.58 486.89 52563.07 88888.00 2024-04-23 06:34:30.412 114 15875.58 486.90 52563.07 88888.00 2024-04-23 06:34:30.912 114 15875.56 486.92 52563.09 88888.00 2024-04-23 06:34:31.412 114 15875.55 486.93 52563.07 88888.00 2024-04-23 06:34:31.912 114 15875.49 486.90 52563.03 88888.00 2024-04-23 06:34:32.412 114 15875.51 486.90 52563.05 88888.00 2024-04-23 06:34:32.912 114 15875.49 486.90 52563.00 88888.00 2024-04-23 06:34:33.412 114 15875.49 486.92 52563.00 88888.00 2024-04-23 06:34:33.912 114 15875.46 486.89 52563.05 88888.00 2024-04-23 06:34:34.412 114 15875.45 486.92 52563.07 88888.00 2024-04-23 06:34:34.912 114 15875.40 486.95 52563.07 88888.00 2024-04-23 06:34:35.412 114 15875.42 486.95 52563.14 88888.00 2024-04-23 06:34:35.912 114 15875.45 486.97 52563.13 88888.00 2024-04-23 06:34:36.412 114 15875.48 486.96 52563.10 88888.00 2024-04-23 06:34:36.912 114 15875.45 486.96 52563.11 88888.00 2024-04-23 06:34:37.412 114 15875.42 486.97 52563.16 88888.00 2024-04-23 06:34:37.912 114 15875.40 486.98 52563.10 88888.00 2024-04-23 06:34:38.412 114 15875.38 487.02 52563.15 88888.00 2024-04-23 06:34:38.912 114 15875.38 487.02 52563.15 88888.00 2024-04-23 06:34:39.412 114 15875.37 486.98 52563.12 88888.00 2024-04-23 06:34:39.912 114 15875.34 487.01 52563.16 88888.00 2024-04-23 06:34:40.412 114 15875.31 487.02 52563.08 88888.00 2024-04-23 06:34:40.912 114 15875.34 487.01 52563.09 88888.00 2024-04-23 06:34:41.412 114 15875.34 487.01 52563.10 88888.00 2024-04-23 06:34:41.912 114 15875.27 487.09 52563.05 88888.00 2024-04-23 06:34:42.412 114 15875.29 487.12 52563.12 88888.00 2024-04-23 06:34:42.912 114 15875.31 487.19 52563.18 88888.00 2024-04-23 06:34:43.412 114 15875.30 487.21 52563.20 88888.00 2024-04-23 06:34:43.912 114 15875.24 487.23 52563.20 88888.00 2024-04-23 06:34:44.412 114 15875.21 487.27 52563.22 88888.00 2024-04-23 06:34:44.912 114 15875.24 487.31 52563.30 88888.00 2024-04-23 06:34:45.412 114 15875.22 487.31 52563.33 88888.00 2024-04-23 06:34:45.912 114 15875.15 487.35 52563.33 88888.00 2024-04-23 06:34:46.412 114 15875.14 487.39 52563.32 88888.00 2024-04-23 06:34:46.912 114 15875.14 487.35 52563.29 88888.00 2024-04-23 06:34:47.412 114 15875.11 487.35 52563.30 88888.00 2024-04-23 06:34:47.912 114 15875.13 487.39 52563.27 88888.00 2024-04-23 06:34:48.412 114 15875.16 487.45 52563.30 88888.00 2024-04-23 06:34:48.912 114 15875.13 487.50 52563.30 88888.00 2024-04-23 06:34:49.412 114 15875.10 487.55 52563.30 88888.00 2024-04-23 06:34:49.912 114 15875.06 487.58 52563.38 88888.00 2024-04-23 06:34:50.412 114 15875.07 487.63 52563.45 88888.00 2024-04-23 06:34:50.912 114 15875.02 487.61 52563.47 88888.00 2024-04-23 06:34:51.412 114 15874.93 487.62 52563.40 88888.00 2024-04-23 06:34:51.912 114 15874.96 487.69 52563.37 88888.00 2024-04-23 06:34:52.412 114 15874.97 487.75 52563.40 88888.00 2024-04-23 06:34:52.912 114 15875.00 487.79 52563.42 88888.00 2024-04-23 06:34:53.412 114 15875.02 487.87 52563.48 88888.00 2024-04-23 06:34:53.912 114 15875.02 487.92 52563.47 88888.00 2024-04-23 06:34:54.412 114 15875.02 487.96 52563.50 88888.00 2024-04-23 06:34:54.912 114 15875.02 487.97 52563.46 88888.00 2024-04-23 06:34:55.412 114 15875.01 488.01 52563.43 88888.00 2024-04-23 06:34:55.912 114 15874.94 488.02 52563.49 88888.00 2024-04-23 06:34:56.412 114 15875.00 488.04 52563.56 88888.00 2024-04-23 06:34:56.912 114 15874.98 488.08 52563.56 88888.00 2024-04-23 06:34:57.412 114 15875.04 488.17 52563.57 88888.00 2024-04-23 06:34:57.912 114 15875.04 488.19 52563.62 88888.00 2024-04-23 06:34:58.412 114 15875.05 488.23 52563.62 88888.00 2024-04-23 06:34:58.912 114 15875.04 488.28 52563.62 88888.00 2024-04-23 06:34:59.412 114 15875.02 488.24 52563.70 88888.00 2024-04-23 06:34:59.912 114 15875.09 488.27 52563.74 88888.00 2024-04-23 06:35:00.412 114 15875.12 488.31 52563.77 88888.00 2024-04-23 06:35:00.912 114 15875.13 488.32 52563.78 88888.00 2024-04-23 06:35:01.412 114 15875.15 488.35 52563.76 88888.00 2024-04-23 06:35:01.912 114 15875.14 488.40 52563.69 88888.00 2024-04-23 06:35:02.412 114 15875.15 488.44 52563.66 88888.00 2024-04-23 06:35:02.912 114 15875.19 488.47 52563.70 88888.00 2024-04-23 06:35:03.412 114 15875.22 488.43 52563.75 88888.00 2024-04-23 06:35:03.912 114 15875.22 488.44 52563.76 88888.00 2024-04-23 06:35:04.412 114 15875.22 488.44 52563.82 88888.00 2024-04-23 06:35:04.912 114 15875.22 488.47 52563.82 88888.00 2024-04-23 06:35:05.412 114 15875.22 488.52 52563.83 88888.00 2024-04-23 06:35:05.912 114 15875.23 488.54 52563.86 88888.00 2024-04-23 06:35:06.412 114 15875.28 488.57 52563.82 88888.00 2024-04-23 06:35:06.912 114 15875.28 488.57 52563.79 88888.00 2024-04-23 06:35:07.412 114 15875.31 488.59 52563.84 88888.00 2024-04-23 06:35:07.912 114 15875.32 488.60 52563.91 88888.00 2024-04-23 06:35:08.412 114 15875.32 488.61 52563.90 88888.00 2024-04-23 06:35:08.912 114 15875.27 488.66 52563.91 88888.00 2024-04-23 06:35:09.412 114 15875.27 488.69 52563.89 88888.00 2024-04-23 06:35:09.912 114 15875.28 488.71 52563.86 88888.00 2024-04-23 06:35:10.412 114 15875.28 488.74 52563.90 88888.00 2024-04-23 06:35:10.912 114 15875.31 488.70 52563.95 88888.00 2024-04-23 06:35:11.412 114 15875.31 488.71 52564.01 88888.00 2024-04-23 06:35:11.912 114 15875.37 488.74 52564.06 88888.00 2024-04-23 06:35:12.412 114 15875.34 488.75 52564.07 88888.00 2024-04-23 06:35:12.912 114 15875.38 488.78 52564.02 88888.00 2024-04-23 06:35:13.412 114 15875.39 488.82 52563.99 88888.00 2024-04-23 06:35:13.912 114 15875.36 488.82 52563.99 88888.00 2024-04-23 06:35:14.412 114 15875.39 488.84 52563.98 88888.00 2024-04-23 06:35:14.912 114 15875.38 488.82 52563.97 88888.00 2024-04-23 06:35:15.412 114 15875.45 488.82 52563.96 88888.00 2024-04-23 06:35:15.912 114 15875.43 488.82 52563.93 88888.00 2024-04-23 06:35:16.912 114 15875.46 488.85 52563.92 88888.00 2024-04-23 06:35:17.412 114 15875.48 488.85 52563.97 88888.00 2024-04-23 06:35:17.912 114 15875.47 488.85 52564.02 88888.00 2024-04-23 06:35:18.412 114 15875.49 488.85 52564.08 88888.00 2024-04-23 06:35:18.912 114 15875.57 488.85 52563.98 88888.00 2024-04-23 06:35:19.412 114 15875.58 488.87 52563.97 88888.00 2024-04-23 06:35:19.912 114 15875.55 488.86 52563.96 88888.00 2024-04-23 06:35:20.412 114 15875.54 488.82 52563.92 88888.00 2024-04-23 06:35:20.912 114 15875.56 488.78 52563.92 88888.00 2024-04-23 06:35:21.412 114 15875.54 488.77 52563.92 88888.00 2024-04-23 06:35:21.912 114 15875.57 488.77 52563.87 88888.00 2024-04-23 06:35:22.412 114 15875.60 488.77 52563.88 88888.00 2024-04-23 06:35:22.912 114 15875.63 488.76 52563.88 88888.00 2024-04-23 06:35:23.412 114 15875.66 488.76 52563.82 88888.00 2024-04-23 06:35:23.912 114 15875.65 488.74 52563.74 88888.00 2024-04-23 06:35:24.412 114 15875.59 488.74 52563.68 88888.00 2024-04-23 06:35:24.912 114 15875.60 488.70 52563.61 88888.00 2024-04-23 06:35:25.412 114 15875.58 488.70 52563.60 88888.00 2024-04-23 06:35:25.912 114 15875.52 488.70 52563.59 88888.00 2024-04-23 06:35:26.412 114 15875.54 488.66 52563.59 88888.00 2024-04-23 06:35:26.912 114 15875.58 488.59 52563.60 88888.00 2024-04-23 06:35:27.412 114 15875.60 488.57 52563.59 88888.00 2024-04-23 06:35:27.912 114 15875.61 488.53 52563.57 88888.00 2024-04-23 06:35:28.412 114 15875.67 488.53 52563.55 88888.00 2024-04-23 06:35:28.912 114 15875.64 488.51 52563.49 88888.00 2024-04-23 06:35:29.412 114 15875.63 488.53 52563.51 88888.00 2024-04-23 06:35:29.912 114 15875.65 488.52 52563.47 88888.00 2024-04-23 06:35:30.412 114 15875.64 488.52 52563.41 88888.00 2024-04-23 06:35:30.912 114 15875.65 488.49 52563.38 88888.00 2024-04-23 06:35:31.412 114 15875.70 488.44 52563.35 88888.00 2024-04-23 06:35:31.912 114 15875.65 488.43 52563.36 88888.00 2024-04-23 06:35:32.412 114 15875.63 488.41 52563.33 88888.00 2024-04-23 06:35:32.912 114 15875.73 488.35 52563.33 88888.00 2024-04-23 06:35:33.412 114 15875.73 488.32 52563.32 88888.00 2024-04-23 06:35:33.912 114 15875.68 488.30 52563.30 88888.00 2024-04-23 06:35:34.412 114 15875.67 488.24 52563.26 88888.00 2024-04-23 06:35:34.912 114 15875.69 488.17 52563.18 88888.00 2024-04-23 06:35:35.412 114 15875.72 488.13 52563.10 88888.00 2024-04-23 06:35:35.912 114 15875.73 488.07 52563.02 88888.00 2024-04-23 06:35:36.412 114 15875.70 488.09 52562.97 88888.00 2024-04-23 06:35:36.912 114 15875.70 488.06 52562.91 88888.00 2024-04-23 06:35:37.412 114 15875.75 487.98 52562.89 88888.00 2024-04-23 06:35:37.912 114 15875.74 487.89 52562.85 88888.00 2024-04-23 06:35:38.412 114 15875.76 487.88 52562.82 88888.00 2024-04-23 06:35:38.912 114 15875.73 487.81 52562.78 88888.00 2024-04-23 06:35:39.412 114 15875.75 487.74 52562.73 88888.00 2024-04-23 06:35:39.912 114 15875.81 487.70 52562.74 88888.00 2024-04-23 06:35:40.412 114 15875.81 487.64 52562.79 88888.00 2024-04-23 06:35:40.912 114 15875.77 487.57 52562.73 88888.00 2024-04-23 06:35:41.412 114 15875.78 487.53 52562.68 88888.00 2024-04-23 06:35:41.912 114 15875.78 487.48 52562.65 88888.00 2024-04-23 06:35:42.412 114 15875.76 487.49 52562.62 88888.00 2024-04-23 06:35:42.912 114 15875.83 487.41 52562.54 88888.00 2024-04-23 06:35:43.412 114 15875.84 487.36 52562.51 88888.00 2024-04-23 06:35:43.912 114 15875.86 487.28 52562.46 88888.00 2024-04-23 06:35:44.912 114 15875.88 487.18 52562.36 88888.00 2024-04-23 06:35:45.412 114 15875.90 487.12 52562.30 88888.00 2024-04-23 06:35:45.912 114 15875.88 487.07 52562.27 88888.00 2024-04-23 06:35:46.412 114 15875.90 487.01 52562.25 88888.00 2024-04-23 06:35:46.912 114 15875.93 486.96 52562.25 88888.00 2024-04-23 06:35:47.412 114 15875.91 486.92 52562.24 88888.00 2024-04-23 06:35:47.912 114 15875.91 486.86 52562.19 88888.00 2024-04-23 06:35:48.412 114 15875.96 486.81 52562.14 88888.00 2024-04-23 06:35:48.912 114 15875.95 486.77 52562.16 88888.00 2024-04-23 06:35:49.412 114 15875.93 486.71 52562.13 88888.00 2024-04-23 06:35:49.912 114 15875.91 486.70 52562.05 88888.00 2024-04-23 06:35:50.412 114 15875.94 486.69 52562.02 88888.00 2024-04-23 06:35:50.912 114 15875.95 486.61 52561.97 88888.00 2024-04-23 06:35:51.412 114 15875.94 486.58 52561.90 88888.00 2024-04-23 06:35:51.912 114 15875.93 486.54 52561.86 88888.00 2024-04-23 06:35:52.412 114 15875.95 486.52 52561.84 88888.00 2024-04-23 06:35:52.912 114 15875.97 486.46 52561.80 88888.00 2024-04-23 06:35:53.412 114 15875.91 486.44 52561.76 88888.00 2024-04-23 06:35:53.912 114 15875.92 486.36 52561.80 88888.00 2024-04-23 06:35:54.412 114 15875.92 486.33 52561.84 88888.00 2024-04-23 06:35:54.912 114 15875.90 486.28 52561.81 88888.00 2024-04-23 06:35:55.412 114 15875.92 486.25 52561.72 88888.00 2024-04-23 06:35:55.912 114 15875.85 486.22 52561.68 88888.00 2024-04-23 06:35:56.412 114 15875.83 486.19 52561.69 88888.00 2024-04-23 06:35:56.912 114 15875.84 486.14 52561.69 88888.00 2024-04-23 06:35:57.412 114 15875.83 486.05 52561.66 88888.00 2024-04-23 06:35:57.912 114 15875.84 486.01 52561.68 88888.00 2024-04-23 06:35:58.412 114 15875.83 485.98 52561.67 88888.00 2024-04-23 06:35:58.912 114 15875.83 485.95 52561.69 88888.00 2024-04-23 06:35:59.412 114 15875.81 485.97 52561.69 88888.00 2024-04-23 06:35:59.912 114 15875.76 485.95 52561.69 88888.00 2024-04-23 06:36:00.412 114 15875.72 485.91 52561.67 88888.00 2024-04-23 06:36:00.912 114 15875.68 485.84 52561.67 88888.00 2024-04-23 06:36:01.412 114 15875.66 485.82 52561.66 88888.00 2024-04-23 06:36:01.912 114 15875.63 485.75 52561.61 88888.00 2024-04-23 06:36:02.412 114 15875.58 485.73 52561.59 88888.00 2024-04-23 06:36:02.912 114 15875.55 485.68 52561.64 88888.00 2024-04-23 06:36:03.412 114 15875.56 485.66 52561.62 88888.00 2024-04-23 06:36:03.912 114 15875.50 485.64 52561.58 88888.00 2024-04-23 06:36:04.412 114 15875.47 485.62 52561.59 88888.00 2024-04-23 06:36:04.913 114 15875.45 485.60 52561.61 88888.00 2024-04-23 06:36:05.413 114 15875.40 485.55 52561.62 88888.00 2024-04-23 06:36:05.913 114 15875.39 485.49 52561.61 88888.00 2024-04-23 06:36:06.413 114 15875.40 485.42 52561.62 88888.00 2024-04-23 06:36:06.913 114 15875.36 485.42 52561.65 88888.00 2024-04-23 06:36:07.413 114 15875.37 485.45 52561.65 88888.00 2024-04-23 06:36:08.413 114 15875.31 485.40 52561.79 88888.00 2024-04-23 06:36:08.913 114 15875.30 485.40 52561.72 88888.00 2024-04-23 06:36:09.413 114 15875.23 485.40 52561.73 88888.00 2024-04-23 06:36:09.913 114 15875.18 485.40 52561.69 88888.00 2024-04-23 06:36:10.413 114 15875.12 485.37 52561.62 88888.00 2024-04-23 06:36:10.913 114 15875.09 485.32 52561.66 88888.00 2024-04-23 06:36:11.413 114 15875.04 485.30 52561.71 88888.00 2024-04-23 06:36:11.913 114 15875.06 485.27 52561.72 88888.00 2024-04-23 06:36:12.413 114 15875.05 485.28 52561.69 88888.00 2024-04-23 06:36:12.913 114 15875.04 485.24 52561.69 88888.00 2024-04-23 06:36:13.413 114 15875.02 485.22 52561.69 88888.00 2024-04-23 06:36:13.913 114 15874.98 485.22 52561.68 88888.00 2024-04-23 06:36:14.413 114 15874.92 485.21 52561.66 88888.00 2024-04-23 06:36:14.913 114 15874.89 485.23 52561.69 88888.00 2024-04-23 06:36:15.413 114 15874.85 485.22 52561.72 88888.00 2024-04-23 06:36:15.913 114 15874.85 485.22 52561.76 88888.00 2024-04-23 06:36:16.413 114 15874.78 485.28 52561.78 88888.00 2024-04-23 06:36:16.913 114 15874.74 485.27 52561.79 88888.00 2024-04-23 06:36:17.413 114 15874.74 485.21 52561.86 88888.00 2024-04-23 06:36:18.413 114 15874.64 485.22 52561.94 88888.00 2024-04-23 06:36:18.913 114 15874.59 485.21 52561.93 88888.00 2024-04-23 06:36:19.413 114 15874.59 485.21 52561.91 88888.00 2024-04-23 06:36:19.913 114 15874.60 485.22 52561.92 88888.00 2024-04-23 06:36:20.413 114 15874.56 485.21 52561.88 88888.00 2024-04-23 06:36:20.913 114 15874.59 485.19 52561.89 88888.00 2024-04-23 06:36:21.413 114 15874.59 485.16 52561.94 88888.00 2024-04-23 06:36:21.913 114 15874.56 485.17 52561.99 88888.00 2024-04-23 06:36:22.413 114 15874.52 485.22 52561.98 88888.00 2024-04-23 06:36:22.913 114 15874.49 485.25 52561.99 88888.00 2024-04-23 06:36:23.413 114 15874.46 485.28 52562.02 88888.00 2024-04-23 06:36:23.913 114 15874.47 485.27 52562.02 88888.00 2024-04-23 06:36:24.413 114 15874.44 485.28 52562.07 88888.00 2024-04-23 06:36:24.913 114 15874.39 485.27 52562.09 88888.00 2024-04-23 06:36:25.413 114 15874.37 485.27 52562.11 88888.00 2024-04-23 06:36:25.913 114 15874.37 485.23 52562.11 88888.00 2024-04-23 06:36:26.413 114 15874.39 485.23 52562.13 88888.00 2024-04-23 06:36:26.913 114 15874.32 485.19 52562.11 88888.00 2024-04-23 06:36:27.413 114 15874.33 485.20 52562.13 88888.00 2024-04-23 06:36:28.413 114 15874.24 485.28 52562.20 88888.00 2024-04-23 06:36:28.913 114 15874.25 485.33 52562.24 88888.00 2024-04-23 06:36:29.413 114 15874.23 485.33 52562.29 88888.00 2024-04-23 06:36:29.913 114 15874.21 485.34 52562.31 88888.00 2024-04-23 06:36:30.413 114 15874.21 485.36 52562.39 88888.00 2024-04-23 06:36:30.913 114 15874.25 485.38 52562.39 88888.00 2024-04-23 06:36:31.413 114 15874.31 485.41 52562.39 88888.00 2024-04-23 06:36:31.913 114 15874.28 485.42 52562.36 88888.00 2024-04-23 06:36:32.413 114 15874.20 485.47 52562.37 88888.00 2024-04-23 06:36:32.913 114 15874.17 485.49 52562.36 88888.00 2024-04-23 06:36:33.413 114 15874.14 485.47 52562.41 88888.00 2024-04-23 06:36:33.913 114 15874.11 485.54 52562.46 88888.00 2024-04-23 06:36:34.413 114 15874.10 485.62 52562.49 88888.00 2024-04-23 06:36:34.913 114 15874.05 485.64 52562.48 88888.00 2024-04-23 06:36:35.413 114 15874.01 485.63 52562.52 88888.00 2024-04-23 06:36:35.913 114 15873.97 485.67 52562.52 88888.00 2024-04-23 06:36:36.413 114 15874.02 485.71 52562.55 88888.00 2024-04-23 06:36:36.913 114 15874.07 485.69 52562.62 88888.00 2024-04-23 06:36:37.413 114 15874.05 485.75 52562.66 88888.00 2024-04-23 06:36:38.413 114 15874.03 485.76 52562.72 88888.00 2024-04-23 06:36:38.913 114 15874.09 485.79 52562.74 88888.00 2024-04-23 06:36:39.413 114 15874.07 485.82 52562.75 88888.00 2024-04-23 06:36:39.913 114 15874.04 485.83 52562.81 88888.00 2024-04-23 06:36:40.413 114 15873.96 485.84 52562.80 88888.00 2024-04-23 06:36:40.913 114 15873.93 485.86 52562.80 88888.00 2024-04-23 06:36:41.413 114 15873.96 485.91 52562.82 88888.00 2024-04-23 06:36:41.913 114 15873.95 485.94 52562.82 88888.00 2024-04-23 06:36:42.413 114 15873.98 485.99 52562.90 88888.00 2024-04-23 06:36:42.913 114 15874.03 486.09 52562.94 88888.00 2024-04-23 06:36:43.413 114 15874.06 486.11 52562.97 88888.00 2024-04-23 06:36:43.913 114 15874.04 486.15 52562.92 88888.00 2024-04-23 06:36:44.413 114 15874.05 486.14 52562.94 88888.00 2024-04-23 06:36:44.913 114 15874.06 486.16 52563.02 88888.00 2024-04-23 06:36:45.413 114 15874.11 486.18 52563.08 88888.00 2024-04-23 06:36:45.913 114 15874.10 486.22 52563.11 88888.00 2024-04-23 06:36:46.413 114 15874.05 486.22 52563.10 88888.00 2024-04-23 06:36:46.913 114 15874.06 486.22 52563.13 88888.00 2024-04-23 06:36:47.413 114 15874.09 486.23 52563.14 88888.00 2024-04-23 06:36:47.913 114 15874.12 486.31 52563.12 88888.00 2024-04-23 06:36:48.413 114 15874.15 486.29 52563.10 88888.00 2024-04-23 06:36:48.913 114 15874.15 486.27 52563.16 88888.00 2024-04-23 06:36:49.413 114 15874.17 486.28 52563.18 88888.00 2024-04-23 06:36:49.913 114 15874.19 486.32 52563.19 88888.00 2024-04-23 06:36:50.413 114 15874.19 486.33 52563.13 88888.00 2024-04-23 06:36:50.913 114 15874.22 486.36 52563.15 88888.00 2024-04-23 06:36:51.413 114 15874.25 486.43 52563.17 88888.00 2024-04-23 06:36:51.913 114 15874.31 486.44 52563.16 88888.00 2024-04-23 06:36:52.413 114 15874.35 486.43 52563.15 88888.00 2024-04-23 06:36:52.913 114 15874.37 486.49 52563.19 88888.00 2024-04-23 06:36:53.413 114 15874.39 486.55 52563.16 88888.00 2024-04-23 06:36:53.913 114 15874.42 486.55 52563.14 88888.00 2024-04-23 06:36:54.413 114 15874.47 486.54 52563.12 88888.00 2024-04-23 06:36:54.913 114 15874.48 486.59 52563.12 88888.00 2024-04-23 06:36:55.413 114 15874.49 486.60 52563.17 88888.00 2024-04-23 06:36:55.913 114 15874.51 486.58 52563.21 88888.00 2024-04-23 06:36:56.413 114 15874.50 486.58 52563.13 88888.00 2024-04-23 06:36:56.913 114 15874.49 486.61 52563.03 88888.00 2024-04-23 06:36:57.413 114 15874.56 486.61 52563.01 88888.00 2024-04-23 06:36:57.913 114 15874.65 486.58 52563.08 88888.00 2024-04-23 06:36:58.413 114 15874.67 486.59 52563.05 88888.00 2024-04-23 06:36:58.913 114 15874.61 486.67 52563.02 88888.00 2024-04-23 06:36:59.413 114 15874.62 486.70 52563.02 88888.00 2024-04-23 06:36:59.913 114 15874.68 486.69 52562.98 88888.00 2024-04-23 06:37:00.413 114 15874.76 486.68 52562.96 88888.00 2024-04-23 06:37:00.913 114 15874.73 486.67 52562.98 88888.00 2024-04-23 06:37:01.413 114 15874.76 486.63 52562.92 88888.00 2024-04-23 06:37:01.913 114 15874.85 486.57 52562.92 88888.00 2024-04-23 06:37:02.413 114 15874.80 486.52 52562.94 88888.00 2024-04-23 06:37:02.913 114 15874.85 486.54 52562.93 88888.00 2024-04-23 06:37:03.413 114 15874.91 486.55 52562.96 88888.00 2024-04-23 06:37:03.913 114 15874.91 486.54 52562.95 88888.00 2024-04-23 06:37:04.413 114 15874.88 486.53 52562.90 88888.00 2024-04-23 06:37:04.913 114 15874.95 486.55 52562.87 88888.00 2024-04-23 06:37:05.413 114 15875.02 486.57 52562.79 88888.00 2024-04-23 06:37:05.913 114 15875.02 486.55 52562.81 88888.00 2024-04-23 06:37:06.413 114 15875.07 486.51 52562.83 88888.00 2024-04-23 06:37:06.913 114 15875.11 486.49 52562.78 88888.00 2024-04-23 06:37:07.413 114 15875.11 486.45 52562.73 88888.00 2024-04-23 06:37:07.913 114 15875.12 486.45 52562.68 88888.00 2024-04-23 06:37:08.413 114 15875.16 486.46 52562.70 88888.00 2024-04-23 06:37:08.913 114 15875.19 486.44 52562.70 88888.00 2024-04-23 06:37:09.413 114 15875.22 486.40 52562.66 88888.00 2024-04-23 06:37:09.913 114 15875.30 486.40 52562.60 88888.00 2024-04-23 06:37:10.413 114 15875.38 486.40 52562.59 88888.00 2024-04-23 06:37:10.913 114 15875.40 486.46 52562.60 88888.00 2024-04-23 06:37:11.413 114 15875.37 486.48 52562.56 88888.00 2024-04-23 06:37:11.913 114 15875.39 486.44 52562.53 88888.00 2024-04-23 06:37:12.413 114 15875.40 486.45 52562.48 88888.00 2024-04-23 06:37:12.913 114 15875.41 486.44 52562.39 88888.00 2024-04-23 06:37:13.413 114 15875.46 486.42 52562.42 88888.00 2024-04-23 06:37:13.913 114 15875.46 486.45 52562.45 88888.00 2024-04-23 06:37:14.413 114 15875.43 486.38 52562.41 88888.00 2024-04-23 06:37:14.913 114 15875.49 486.34 52562.40 88888.00 2024-04-23 06:37:15.413 114 15875.52 486.32 52562.34 88888.00 2024-04-23 06:37:15.913 114 15875.42 486.27 52562.28 88888.00 2024-04-23 06:37:16.413 114 15875.43 486.26 52562.25 88888.00 2024-04-23 06:37:16.913 114 15875.50 486.26 52562.20 88888.00 2024-04-23 06:37:17.413 114 15875.47 486.26 52562.21 88888.00 2024-04-23 06:37:17.913 114 15875.52 486.27 52562.22 88888.00 2024-04-23 06:37:18.413 114 15875.55 486.31 52562.19 88888.00 2024-04-23 06:37:18.913 114 15875.61 486.31 52562.14 88888.00 2024-04-23 06:37:19.413 114 15875.57 486.32 52562.15 88888.00 2024-04-23 06:37:19.913 114 15875.54 486.27 52562.14 88888.00 2024-04-23 06:37:20.413 114 15875.52 486.25 52562.13 88888.00 2024-04-23 06:37:20.913 114 15875.55 486.27 52562.11 88888.00 2024-04-23 06:37:21.413 114 15875.54 486.26 52562.05 88888.00 2024-04-23 06:37:21.913 114 15875.55 486.25 52562.00 88888.00 2024-04-23 06:37:22.413 114 15875.60 486.24 52562.06 88888.00 2024-04-23 06:37:22.913 114 15875.61 486.24 52562.02 88888.00 2024-04-23 06:37:23.413 114 15875.58 486.17 52562.00 88888.00 2024-04-23 06:37:23.913 114 15875.58 486.16 52562.01 88888.00 2024-04-23 06:37:24.413 114 15875.65 486.17 52561.97 88888.00 2024-04-23 06:37:24.913 114 15875.67 486.18 52561.93 88888.00 2024-04-23 06:37:25.413 114 15875.63 486.17 52561.96 88888.00 2024-04-23 06:37:25.913 114 15875.61 486.14 52561.92 88888.00 2024-04-23 06:37:26.413 114 15875.61 486.14 52561.87 88888.00 2024-04-23 06:37:26.913 114 15875.66 486.16 52561.81 88888.00 2024-04-23 06:37:27.413 114 15875.69 486.19 52561.84 88888.00 2024-04-23 06:37:27.913 114 15875.67 486.18 52561.86 88888.00 2024-04-23 06:37:28.413 114 15875.65 486.17 52561.78 88888.00 2024-04-23 06:37:28.913 114 15875.63 486.17 52561.74 88888.00 2024-04-23 06:37:29.913 114 15875.65 486.14 52561.71 88888.00 2024-04-23 06:37:30.413 114 15875.68 486.16 52561.66 88888.00 2024-04-23 06:37:30.913 114 15875.70 486.12 52561.62 88888.00 2024-04-23 06:37:31.413 114 15875.73 486.11 52561.62 88888.00 2024-04-23 06:37:31.913 114 15875.76 486.12 52561.60 88888.00 2024-04-23 06:37:32.413 114 15875.76 486.11 52561.56 88888.00 2024-04-23 06:37:32.913 114 15875.85 486.10 52561.59 88888.00 2024-04-23 06:37:33.413 114 15875.87 486.06 52561.61 88888.00 2024-04-23 06:37:33.913 114 15875.90 486.05 52561.61 88888.00 2024-04-23 06:37:34.413 114 15875.83 486.02 52561.55 88888.00 2024-04-23 06:37:34.913 114 15875.82 486.01 52561.56 88888.00 2024-04-23 06:37:35.413 114 15875.84 485.98 52561.58 88888.00 2024-04-23 06:37:35.913 114 15875.86 485.99 52561.58 88888.00 2024-04-23 06:37:36.413 114 15875.91 486.01 52561.50 88888.00 2024-04-23 06:37:36.913 114 15875.91 486.02 52561.49 88888.00 2024-04-23 06:37:37.413 114 15875.87 486.01 52561.49 88888.00 2024-04-23 06:37:37.913 114 15875.93 485.97 52561.44 88888.00 2024-04-23 06:37:38.413 114 15875.96 485.95 52561.41 88888.00 2024-04-23 06:37:38.913 114 15875.94 485.98 52561.38 88888.00 2024-04-23 06:37:39.413 114 15875.95 485.93 52561.38 88888.00 2024-04-23 06:37:39.913 114 15875.96 485.85 52561.34 88888.00 2024-04-23 06:37:40.413 114 15875.90 485.89 52561.30 88888.00 2024-04-23 06:37:40.913 114 15875.86 485.88 52561.27 88888.00 2024-04-23 06:37:41.413 114 15875.91 485.86 52561.32 88888.00 2024-04-23 06:37:41.913 114 15875.94 485.85 52561.38 88888.00 2024-04-23 06:37:42.413 114 15875.95 485.85 52561.36 88888.00 2024-04-23 06:37:42.913 114 15875.90 485.88 52561.32 88888.00 2024-04-23 06:37:43.413 114 15875.94 485.89 52561.27 88888.00 2024-04-23 06:37:43.913 114 15876.03 485.88 52561.27 88888.00 2024-04-23 06:37:44.413 114 15875.99 485.89 52561.27 88888.00 2024-04-23 06:37:44.913 114 15875.96 485.82 52561.25 88888.00 2024-04-23 06:37:45.413 114 15875.94 485.81 52561.26 88888.00 2024-04-23 06:37:45.913 114 15875.91 485.80 52561.25 88888.00 2024-04-23 06:37:46.413 114 15875.90 485.77 52561.26 88888.00 2024-04-23 06:37:46.913 114 15875.95 485.76 52561.28 88888.00 2024-04-23 06:37:47.413 114 15875.92 485.73 52561.24 88888.00 2024-04-23 06:37:47.913 114 15875.92 485.72 52561.22 88888.00 2024-04-23 06:37:48.413 114 15875.94 485.73 52561.20 88888.00 2024-04-23 06:37:48.913 114 15875.93 485.73 52561.20 88888.00 2024-04-23 06:37:49.413 114 15875.88 485.71 52561.25 88888.00 2024-04-23 06:37:49.913 114 15875.86 485.74 52561.20 88888.00 2024-04-23 06:37:50.413 114 15875.85 485.74 52561.17 88888.00 2024-04-23 06:37:50.913 114 15875.84 485.68 52561.18 88888.00 2024-04-23 06:37:51.413 114 15875.86 485.67 52561.19 88888.00 2024-04-23 06:37:51.913 114 15875.84 485.71 52561.16 88888.00 2024-04-23 06:37:52.413 114 15875.78 485.71 52561.13 88888.00 2024-04-23 06:37:52.913 114 15875.74 485.71 52561.13 88888.00 2024-04-23 06:37:53.413 114 15875.76 485.69 52561.17 88888.00 2024-04-23 06:37:53.913 114 15875.70 485.68 52561.20 88888.00 2024-04-23 06:37:54.413 114 15875.70 485.67 52561.16 88888.00 2024-04-23 06:37:54.913 114 15875.69 485.62 52561.12 88888.00 2024-04-23 06:37:55.413 114 15875.64 485.60 52561.10 88888.00 2024-04-23 06:37:55.913 114 15875.59 485.64 52561.13 88888.00 2024-04-23 06:37:56.413 114 15875.58 485.60 52561.18 88888.00 2024-04-23 06:37:56.913 114 15875.58 485.58 52561.20 88888.00 2024-04-23 06:37:57.913 114 15875.58 485.59 52561.22 88888.00 2024-04-23 06:37:58.413 114 15875.52 485.58 52561.27 88888.00 2024-04-23 06:37:58.913 114 15875.54 485.57 52561.31 88888.00 2024-04-23 06:37:59.413 114 15875.52 485.59 52561.33 88888.00 2024-04-23 06:37:59.913 114 15875.50 485.59 52561.31 88888.00 2024-04-23 06:38:00.413 114 15875.48 485.62 52561.31 88888.00 2024-04-23 06:38:00.913 114 15875.42 485.62 52561.34 88888.00 2024-04-23 06:38:01.413 114 15875.42 485.65 52561.40 88888.00 2024-04-23 06:38:01.913 114 15875.42 485.64 52561.32 88888.00 2024-04-23 06:38:02.413 114 15875.43 485.63 52561.32 88888.00 2024-04-23 06:38:02.913 114 15875.39 485.63 52561.35 88888.00 2024-04-23 06:38:03.413 114 15875.29 485.62 52561.39 88888.00 2024-04-23 06:38:03.913 114 15875.29 485.64 52561.46 88888.00 2024-04-23 06:38:04.413 114 15875.29 485.64 52561.46 88888.00 2024-04-23 06:38:04.913 114 15875.24 485.66 52561.45 88888.00 2024-04-23 06:38:05.413 114 15875.25 485.67 52561.41 88888.00 2024-04-23 06:38:05.913 114 15875.21 485.67 52561.38 88888.00 2024-04-23 06:38:06.413 114 15875.19 485.66 52561.38 88888.00 2024-04-23 06:38:06.913 114 15875.19 485.71 52561.38 88888.00 2024-04-23 06:38:07.413 114 15875.12 485.71 52561.41 88888.00 2024-04-23 06:38:07.913 114 15875.10 485.72 52561.40 88888.00 2024-04-23 06:38:08.413 114 15875.09 485.74 52561.41 88888.00 2024-04-23 06:38:08.913 114 15875.07 485.69 52561.42 88888.00 2024-04-23 06:38:09.413 114 15875.04 485.66 52561.40 88888.00 2024-04-23 06:38:09.913 114 15875.03 485.68 52561.42 88888.00 2024-04-23 06:38:10.413 114 15875.01 485.73 52561.48 88888.00 2024-04-23 06:38:10.913 114 15874.98 485.73 52561.50 88888.00 2024-04-23 06:38:11.413 114 15874.97 485.71 52561.49 88888.00 2024-04-23 06:38:11.913 114 15874.95 485.73 52561.46 88888.00 2024-04-23 06:38:12.413 114 15874.93 485.74 52561.47 88888.00 2024-04-23 06:38:12.913 114 15874.92 485.73 52561.48 88888.00 2024-04-23 06:38:13.413 114 15874.95 485.75 52561.47 88888.00 2024-04-23 06:38:13.913 114 15874.94 485.77 52561.50 88888.00 2024-04-23 06:38:14.413 114 15874.95 485.75 52561.52 88888.00 2024-04-23 06:38:14.913 114 15874.89 485.80 52561.54 88888.00 2024-04-23 06:38:15.413 114 15874.86 485.83 52561.54 88888.00 2024-04-23 06:38:15.913 114 15874.78 485.81 52561.50 88888.00 2024-04-23 06:38:16.413 114 15874.82 485.79 52561.42 88888.00 2024-04-23 06:38:16.913 114 15874.83 485.80 52561.46 88888.00 2024-04-23 06:38:17.413 114 15874.83 485.83 52561.50 88888.00 2024-04-23 06:38:17.913 114 15874.88 485.82 52561.52 88888.00 2024-04-23 06:38:18.413 114 15874.85 485.85 52561.52 88888.00 2024-04-23 06:38:18.913 114 15874.79 485.93 52561.49 88888.00 2024-04-23 06:38:19.413 114 15874.77 485.91 52561.52 88888.00 2024-04-23 06:38:19.913 114 15874.76 485.89 52561.53 88888.00 2024-04-23 06:38:20.413 114 15874.76 485.90 52561.51 88888.00 2024-04-23 06:38:20.913 114 15874.74 485.86 52561.56 88888.00 2024-04-23 06:38:21.413 114 15874.76 485.89 52561.57 88888.00 2024-04-23 06:38:21.913 114 15874.71 485.94 52561.62 88888.00 2024-04-23 06:38:22.413 114 15874.66 485.99 52561.64 88888.00 2024-04-23 06:38:22.913 114 15874.69 485.98 52561.64 88888.00 2024-04-23 06:38:23.413 114 15874.69 485.95 52561.61 88888.00 2024-04-23 06:38:23.913 114 15874.65 485.95 52561.57 88888.00 2024-04-23 06:38:24.413 114 15874.67 485.95 52561.59 88888.00 2024-04-23 06:38:24.913 114 15874.69 485.99 52561.64 88888.00 2024-04-23 06:38:25.413 114 15874.65 485.97 52561.64 88888.00 2024-04-23 06:38:25.913 114 15874.59 485.97 52561.71 88888.00 2024-04-23 06:38:26.413 114 15874.60 485.95 52561.71 88888.00 2024-04-23 06:38:26.913 114 15874.68 485.97 52561.73 88888.00 2024-04-23 06:38:27.413 114 15874.73 485.97 52561.74 88888.00 2024-04-23 06:38:27.913 114 15874.70 485.98 52561.68 88888.00 2024-04-23 06:38:28.413 114 15874.70 485.99 52561.59 88888.00 2024-04-23 06:38:28.913 114 15874.62 485.98 52561.62 88888.00 2024-04-23 06:38:29.413 114 15874.66 486.02 52561.66 88888.00 2024-04-23 06:38:29.913 114 15874.66 486.05 52561.67 88888.00 2024-04-23 06:38:30.413 114 15874.64 486.00 52561.64 88888.00 2024-04-23 06:38:30.913 114 15874.62 486.01 52561.56 88888.00 2024-04-23 06:38:31.413 114 15874.65 486.02 52561.53 88888.00 2024-04-23 06:38:31.913 114 15874.68 486.03 52561.56 88888.00 2024-04-23 06:38:32.413 114 15874.70 486.08 52561.60 88888.00 2024-04-23 06:38:32.913 114 15874.73 486.08 52561.64 88888.00 2024-04-23 06:38:33.413 114 15874.73 486.08 52561.66 88888.00 2024-04-23 06:38:33.913 114 15874.68 486.09 52561.59 88888.00 2024-04-23 06:38:34.413 114 15874.64 486.09 52561.58 88888.00 2024-04-23 06:38:34.913 114 15874.67 486.05 52561.56 88888.00 2024-04-23 06:38:35.413 114 15874.65 486.10 52561.53 88888.00 2024-04-23 06:38:35.913 114 15874.64 486.11 52561.50 88888.00 2024-04-23 06:38:36.413 114 15874.62 486.08 52561.51 88888.00 2024-04-23 06:38:36.913 114 15874.64 486.09 52561.50 88888.00 2024-04-23 06:38:37.413 114 15874.64 486.10 52561.49 88888.00 2024-04-23 06:38:37.913 114 15874.66 486.08 52561.47 88888.00 2024-04-23 06:38:38.413 114 15874.65 486.09 52561.50 88888.00 2024-04-23 06:38:38.913 114 15874.66 486.07 52561.50 88888.00 2024-04-23 06:38:39.413 114 15874.65 486.07 52561.50 88888.00 2024-04-23 06:38:39.913 114 15874.66 486.06 52561.54 88888.00 2024-04-23 06:38:40.413 114 15874.66 486.02 52561.51 88888.00 2024-04-23 06:38:41.413 114 15874.67 486.00 52561.38 88888.00 2024-04-23 06:38:41.913 114 15874.66 485.98 52561.37 88888.00 2024-04-23 06:38:42.413 114 15874.68 485.99 52561.35 88888.00 2024-04-23 06:38:42.913 114 15874.64 485.94 52561.35 88888.00 2024-04-23 06:38:43.413 114 15874.66 485.94 52561.36 88888.00 2024-04-23 06:38:43.913 114 15874.69 485.94 52561.30 88888.00 2024-04-23 06:38:44.413 114 15874.64 485.90 52561.28 88888.00 2024-04-23 06:38:44.913 114 15874.60 485.91 52561.27 88888.00 2024-04-23 06:38:45.413 114 15874.65 485.92 52561.24 88888.00 2024-04-23 06:38:45.913 114 15874.66 485.90 52561.19 88888.00 2024-04-23 06:38:46.413 114 15874.70 485.91 52561.18 88888.00 2024-04-23 06:38:46.913 114 15874.71 485.90 52561.20 88888.00 2024-04-23 06:38:47.413 114 15874.75 485.92 52561.21 88888.00 2024-04-23 06:38:47.913 114 15874.76 485.91 52561.17 88888.00 2024-04-23 06:38:48.413 114 15874.76 485.86 52561.17 88888.00 2024-04-23 06:38:48.913 114 15874.75 485.83 52561.16 88888.00 2024-04-23 06:38:49.413 114 15874.77 485.86 52561.12 88888.00 2024-04-23 06:38:49.913 114 15874.77 485.81 52561.09 88888.00 2024-04-23 06:38:50.413 114 15874.74 485.79 52561.08 88888.00 2024-04-23 06:38:51.413 114 15874.79 485.71 52561.04 88888.00 2024-04-23 06:38:51.913 114 15874.82 485.74 52561.06 88888.00 2024-04-23 06:38:52.413 114 15874.77 485.69 52561.01 88888.00 2024-04-23 06:38:52.913 114 15874.82 485.71 52560.95 88888.00 2024-04-23 06:38:53.413 114 15874.83 485.68 52560.94 88888.00 2024-04-23 06:38:53.913 114 15874.86 485.73 52560.98 88888.00 2024-04-23 06:38:54.413 114 15874.88 485.73 52561.00 88888.00 2024-04-23 06:38:54.913 114 15874.91 485.71 52560.99 88888.00 2024-04-23 06:38:55.413 114 15874.88 485.66 52560.90 88888.00 2024-04-23 06:38:55.913 114 15874.87 485.63 52560.87 88888.00 2024-04-23 06:38:56.413 114 15874.91 485.64 52560.84 88888.00 2024-04-23 06:38:56.913 114 15874.95 485.62 52560.83 88888.00 2024-04-23 06:38:57.413 114 15874.91 485.62 52560.80 88888.00 2024-04-23 06:38:57.913 114 15874.93 485.63 52560.79 88888.00 2024-04-23 06:38:58.413 114 15874.96 485.56 52560.77 88888.00 2024-04-23 06:38:58.913 114 15875.01 485.57 52560.72 88888.00 2024-04-23 06:38:59.413 114 15874.98 485.53 52560.65 88888.00 2024-04-23 06:38:59.913 114 15874.95 485.49 52560.60 88888.00 2024-04-23 06:39:00.413 114 15874.95 485.43 52560.63 88888.00 2024-04-23 06:39:01.413 114 15875.00 485.41 52560.67 88888.00 2024-04-23 06:39:01.913 114 15874.95 485.38 52560.66 88888.00 2024-04-23 06:39:02.413 114 15874.97 485.40 52560.64 88888.00 2024-04-23 06:39:02.913 114 15874.98 485.38 52560.61 88888.00 2024-04-23 06:39:03.413 114 15875.01 485.36 52560.51 88888.00 2024-04-23 06:39:03.913 114 15875.00 485.31 52560.43 88888.00 2024-04-23 06:39:04.413 114 15875.02 485.29 52560.44 88888.00 2024-04-23 06:39:04.913 114 15875.01 485.27 52560.39 88888.00 2024-04-23 06:39:05.413 114 15874.95 485.28 52560.35 88888.00 2024-04-23 06:39:05.913 114 15874.97 485.28 52560.37 88888.00 2024-04-23 06:39:06.413 114 15874.98 485.22 52560.37 88888.00 2024-04-23 06:39:06.913 114 15875.03 485.21 52560.28 88888.00 2024-04-23 06:39:07.413 114 15875.09 485.22 52560.28 88888.00 2024-04-23 06:39:07.913 114 15875.10 485.20 52560.25 88888.00 2024-04-23 06:39:08.413 114 15875.07 485.19 52560.27 88888.00 2024-04-23 06:39:08.913 114 15875.09 485.13 52560.23 88888.00 2024-04-23 06:39:09.413 114 15875.03 485.13 52560.26 88888.00 2024-04-23 06:39:09.913 114 15875.03 485.13 52560.20 88888.00 2024-04-23 06:39:10.413 114 15874.97 485.10 52560.17 88888.00 2024-04-23 06:39:10.913 114 15874.96 485.08 52560.14 88888.00 2024-04-23 06:39:11.413 114 15875.02 485.02 52560.10 88888.00 2024-04-23 06:39:11.913 114 15874.97 484.96 52560.09 88888.00 2024-04-23 06:39:12.413 114 15874.95 484.98 52560.08 88888.00 2024-04-23 06:39:12.913 114 15874.92 484.97 52560.07 88888.00 2024-04-23 06:39:13.413 114 15874.97 484.90 52560.04 88888.00 2024-04-23 06:39:13.913 114 15874.97 484.84 52560.01 88888.00 2024-04-23 06:39:14.413 114 15874.92 484.86 52559.94 88888.00 2024-04-23 06:39:14.913 114 15874.92 484.87 52559.91 88888.00 2024-04-23 06:39:15.413 114 15874.93 484.89 52559.94 88888.00 2024-04-23 06:39:15.913 114 15874.92 484.86 52560.03 88888.00 2024-04-23 06:39:16.413 114 15874.91 484.84 52560.01 88888.00 2024-04-23 06:39:16.913 114 15874.88 484.84 52559.99 88888.00 2024-04-23 06:39:17.413 114 15874.92 484.85 52559.97 88888.00 2024-04-23 06:39:17.913 114 15874.94 484.84 52559.92 88888.00 2024-04-23 06:39:18.413 114 15874.92 484.80 52559.96 88888.00 2024-04-23 06:39:18.913 114 15874.86 484.78 52559.93 88888.00 2024-04-23 06:39:19.413 114 15874.84 484.77 52559.83 88888.00 2024-04-23 06:39:19.913 114 15874.82 484.74 52559.80 88888.00 2024-04-23 06:39:20.413 114 15874.86 484.73 52559.80 88888.00 2024-04-23 06:39:20.913 114 15874.88 484.72 52559.78 88888.00 2024-04-23 06:39:21.413 114 15874.88 484.69 52559.79 88888.00 2024-04-23 06:39:21.913 114 15874.87 484.69 52559.74 88888.00 2024-04-23 06:39:22.413 114 15874.87 484.69 52559.70 88888.00 2024-04-23 06:39:22.913 114 15874.85 484.67 52559.72 88888.00 2024-04-23 06:39:23.413 114 15874.86 484.64 52559.82 88888.00 2024-04-23 06:39:23.913 114 15874.86 484.62 52559.75 88888.00 2024-04-23 06:39:24.413 114 15874.82 484.55 52559.66 88888.00 2024-04-23 06:39:24.913 114 15874.79 484.52 52559.62 88888.00 2024-04-23 06:39:25.413 114 15874.79 484.52 52559.62 88888.00 2024-04-23 06:39:25.913 114 15874.77 484.48 52559.68 88888.00 2024-04-23 06:39:26.413 114 15874.74 484.47 52559.63 88888.00 2024-04-23 06:39:26.913 114 15874.67 484.46 52559.58 88888.00 2024-04-23 06:39:27.413 114 15874.69 484.41 52559.60 88888.00 2024-04-23 06:39:27.913 114 15874.70 484.43 52559.57 88888.00 2024-04-23 06:39:28.413 114 15874.65 484.36 52559.51 88888.00 2024-04-23 06:39:28.913 114 15874.67 484.32 52559.52 88888.00 2024-04-23 06:39:29.413 114 15874.70 484.32 52559.53 88888.00 2024-04-23 06:39:29.913 114 15874.68 484.32 52559.58 88888.00 2024-04-23 06:39:30.413 114 15874.66 484.30 52559.59 88888.00 2024-04-23 06:39:30.913 114 15874.66 484.28 52559.53 88888.00 2024-04-23 06:39:31.413 114 15874.62 484.24 52559.53 88888.00 2024-04-23 06:39:31.913 114 15874.64 484.19 52559.56 88888.00 2024-04-23 06:39:32.913 114 15874.68 484.12 52559.52 88888.00 2024-04-23 06:39:33.413 114 15874.60 484.11 52559.51 88888.00 2024-04-23 06:39:33.913 114 15874.58 484.10 52559.51 88888.00 2024-04-23 06:39:34.413 114 15874.58 484.08 52559.48 88888.00 2024-04-23 06:39:34.913 114 15874.60 484.04 52559.45 88888.00 2024-04-23 06:39:35.413 114 15874.59 484.01 52559.40 88888.00 2024-04-23 06:39:35.913 114 15874.51 483.95 52559.38 88888.00 2024-04-23 06:39:36.413 114 15874.48 483.95 52559.40 88888.00 2024-04-23 06:39:36.913 114 15874.48 483.98 52559.44 88888.00 2024-04-23 06:39:37.413 114 15874.46 483.95 52559.46 88888.00 2024-04-23 06:39:37.913 114 15874.39 483.91 52559.48 88888.00 2024-04-23 06:39:38.413 114 15874.37 483.85 52559.48 88888.00 2024-04-23 06:39:38.913 114 15874.40 483.84 52559.43 88888.00 2024-04-23 06:39:39.413 114 15874.38 483.80 52559.44 88888.00 2024-04-23 06:39:39.913 114 15874.35 483.77 52559.42 88888.00 2024-04-23 06:39:40.413 114 15874.33 483.76 52559.48 88888.00 2024-04-23 06:39:40.913 114 15874.32 483.75 52559.50 88888.00 2024-04-23 06:39:41.413 114 15874.22 483.75 52559.50 88888.00 2024-04-23 06:39:41.913 114 15874.22 483.73 52559.52 88888.00 2024-04-23 06:39:42.913 114 15874.20 483.70 52559.47 88888.00 2024-04-23 06:39:43.413 114 15874.20 483.73 52559.45 88888.00 2024-04-23 06:39:43.913 114 15874.14 483.74 52559.47 88888.00 2024-04-23 06:39:44.413 114 15874.06 483.73 52559.49 88888.00 2024-04-23 06:39:44.913 114 15874.07 483.72 52559.55 88888.00 2024-04-23 06:39:45.413 114 15874.11 483.65 52559.53 88888.00 2024-04-23 06:39:45.913 114 15874.01 483.61 52559.54 88888.00 2024-04-23 06:39:46.413 114 15873.98 483.65 52559.55 88888.00 2024-04-23 06:39:46.913 114 15874.02 483.63 52559.52 88888.00 2024-04-23 06:39:47.413 114 15874.05 483.58 52559.51 88888.00 2024-04-23 06:39:47.913 114 15874.01 483.57 52559.54 88888.00 2024-04-23 06:39:48.413 114 15873.96 483.58 52559.51 88888.00 2024-04-23 06:39:48.913 114 15874.00 483.53 52559.48 88888.00 2024-04-23 06:39:49.413 114 15873.95 483.51 52559.48 88888.00 2024-04-23 06:39:49.913 114 15873.89 483.50 52559.42 88888.00 2024-04-23 06:39:50.413 114 15873.87 483.51 52559.42 88888.00 2024-04-23 06:39:50.913 114 15873.87 483.51 52559.42 88888.00 2024-04-23 06:39:51.413 114 15873.84 483.49 52559.47 88888.00 2024-04-23 06:39:51.913 114 15873.83 483.46 52559.51 88888.00 2024-04-23 06:39:52.913 114 15873.76 483.43 52559.47 88888.00 2024-04-23 06:39:53.413 114 15873.74 483.40 52559.49 88888.00 2024-04-23 06:39:53.913 114 15873.70 483.38 52559.51 88888.00 2024-04-23 06:39:54.413 114 15873.67 483.41 52559.52 88888.00 2024-04-23 06:39:54.913 114 15873.62 483.39 52559.56 88888.00 2024-04-23 06:39:55.413 114 15873.59 483.41 52559.54 88888.00 2024-04-23 06:39:55.913 114 15873.55 483.39 52559.51 88888.00 2024-04-23 06:39:56.413 114 15873.51 483.35 52559.54 88888.00 2024-04-23 06:39:56.913 114 15873.50 483.33 52559.55 88888.00 2024-04-23 06:39:57.413 114 15873.49 483.30 52559.53 88888.00 2024-04-23 06:39:57.913 114 15873.52 483.32 52559.57 88888.00 2024-04-23 06:39:58.413 114 15873.51 483.32 52559.59 88888.00 2024-04-23 06:39:58.913 114 15873.46 483.32 52559.55 88888.00 2024-04-23 06:39:59.413 114 15873.44 483.29 52559.57 88888.00 2024-04-23 06:39:59.913 114 15873.43 483.31 52559.62 88888.00 2024-04-23 06:40:00.413 114 15873.41 483.32 52559.58 88888.00 2024-04-23 06:40:00.913 114 15873.34 483.32 52559.55 88888.00 2024-04-23 06:40:01.413 114 15873.33 483.27 52559.52 88888.00 2024-04-23 06:40:01.913 114 15873.37 483.31 52559.50 88888.00 2024-04-23 06:40:02.913 114 15873.32 483.29 52559.55 88888.00 2024-04-23 06:40:03.413 114 15873.31 483.29 52559.54 88888.00 2024-04-23 06:40:03.913 114 15873.28 483.29 52559.52 88888.00 2024-04-23 06:40:04.413 114 15873.31 483.26 52559.50 88888.00 2024-04-23 06:40:04.913 114 15873.30 483.29 52559.44 88888.00 2024-04-23 06:40:05.413 114 15873.34 483.25 52559.42 88888.00 2024-04-23 06:40:05.913 114 15873.32 483.22 52559.45 88888.00 2024-04-23 06:40:06.413 114 15873.29 483.23 52559.51 88888.00 2024-04-23 06:40:06.913 114 15873.24 483.23 52559.54 88888.00 2024-04-23 06:40:07.413 114 15873.24 483.22 52559.53 88888.00 2024-04-23 06:40:07.913 114 15873.28 483.24 52559.56 88888.00 2024-04-23 06:40:08.413 114 15873.28 483.26 52559.56 88888.00 2024-04-23 06:40:08.913 114 15873.34 483.24 52559.53 88888.00 2024-04-23 06:40:09.413 114 15873.33 483.22 52559.47 88888.00 2024-04-23 06:40:09.913 114 15873.32 483.21 52559.48 88888.00 2024-04-23 06:40:10.913 114 15873.25 483.23 52559.42 88888.00 2024-04-23 06:40:11.413 114 15873.22 483.20 52559.39 88888.00 2024-04-23 06:40:11.913 114 15873.22 483.21 52559.44 88888.00 2024-04-23 06:40:12.413 114 15873.21 483.20 52559.36 88888.00 2024-04-23 06:40:12.913 114 15873.20 483.23 52559.35 88888.00 2024-04-23 06:40:13.413 114 15873.24 483.26 52559.46 88888.00 2024-04-23 06:40:13.913 114 15873.23 483.30 52559.47 88888.00 2024-04-23 06:40:14.413 114 15873.21 483.30 52559.44 88888.00 2024-04-23 06:40:14.913 114 15873.25 483.32 52559.40 88888.00 2024-04-23 06:40:15.413 114 15873.24 483.32 52559.40 88888.00 2024-04-23 06:40:15.913 114 15873.23 483.29 52559.36 88888.00 2024-04-23 06:40:16.413 114 15873.23 483.25 52559.27 88888.00 2024-04-23 06:40:16.913 114 15873.20 483.26 52559.28 88888.00 2024-04-23 06:40:17.413 114 15873.22 483.25 52559.34 88888.00 2024-04-23 06:40:17.913 114 15873.23 483.27 52559.34 88888.00 2024-04-23 06:40:18.413 114 15873.24 483.26 52559.28 88888.00 2024-04-23 06:40:18.913 114 15873.20 483.24 52559.19 88888.00 2024-04-23 06:40:19.413 114 15873.23 483.30 52559.19 88888.00 2024-04-23 06:40:19.913 114 15873.25 483.26 52559.22 88888.00 2024-04-23 06:40:20.913 114 15873.21 483.29 52559.35 88888.00 2024-04-23 06:40:21.404 114 15873.23 483.31 52559.38 88888.00 2024-04-23 06:40:21.904 114 15873.23 483.30 52559.36 88888.00 2024-04-23 06:40:22.404 114 15873.31 483.29 52559.34 88888.00 2024-04-23 06:40:22.904 114 15873.37 483.29 52559.30 88888.00 2024-04-23 06:40:23.404 114 15873.38 483.25 52559.32 88888.00 2024-04-23 06:40:23.904 114 15873.39 483.26 52559.29 88888.00 2024-04-23 06:40:24.404 114 15873.35 483.27 52559.28 88888.00 2024-04-23 06:40:24.904 114 15873.29 483.24 52559.29 88888.00 2024-04-23 06:40:25.404 114 15873.32 483.26 52559.27 88888.00 2024-04-23 06:40:25.904 114 15873.38 483.27 52559.23 88888.00 2024-04-23 06:40:26.404 114 15873.37 483.25 52559.20 88888.00 2024-04-23 06:40:26.904 114 15873.33 483.25 52559.19 88888.00 2024-04-23 06:40:27.404 114 15873.28 483.23 52559.23 88888.00 2024-04-23 06:40:27.904 114 15873.28 483.26 52559.26 88888.00 2024-04-23 06:40:28.404 114 15873.35 483.24 52559.20 88888.00 2024-04-23 06:40:28.904 114 15873.38 483.27 52559.16 88888.00 2024-04-23 06:40:29.404 114 15873.39 483.30 52559.17 88888.00 2024-04-23 06:40:29.904 114 15873.41 483.27 52559.16 88888.00 2024-04-23 06:40:30.404 114 15873.38 483.26 52559.16 88888.00 2024-04-23 06:40:30.904 114 15873.40 483.25 52559.16 88888.00 2024-04-23 06:40:31.404 114 15873.41 483.23 52559.17 88888.00 2024-04-23 06:40:31.904 114 15873.42 483.24 52559.22 88888.00 2024-04-23 06:40:32.404 114 15873.37 483.21 52559.17 88888.00 2024-04-23 06:40:32.904 114 15873.39 483.21 52559.12 88888.00 2024-04-23 06:40:33.404 114 15873.38 483.24 52559.13 88888.00 2024-04-23 06:40:33.904 114 15873.37 483.21 52559.16 88888.00 2024-04-23 06:40:34.404 114 15873.33 483.21 52559.18 88888.00 2024-04-23 06:40:34.904 114 15873.33 483.20 52559.23 88888.00 2024-04-23 06:40:35.404 114 15873.38 483.17 52559.22 88888.00 2024-04-23 06:40:35.904 114 15873.35 483.17 52559.22 88888.00 2024-04-23 06:40:36.404 114 15873.33 483.14 52559.18 88888.00 2024-04-23 06:40:36.904 114 15873.29 483.14 52559.12 88888.00 2024-04-23 06:40:37.404 114 15873.32 483.15 52559.07 88888.00 2024-04-23 06:40:37.904 114 15873.32 483.13 52559.07 88888.00 2024-04-23 06:40:38.404 114 15873.25 483.07 52559.11 88888.00 2024-04-23 06:40:38.904 114 15873.24 483.12 52559.13 88888.00 2024-04-23 06:40:39.404 114 15873.28 483.11 52559.09 88888.00 2024-04-23 06:40:39.904 114 15873.21 483.07 52559.07 88888.00 2024-04-23 06:40:40.404 114 15873.16 483.05 52558.99 88888.00 2024-04-23 06:40:40.904 114 15873.23 483.03 52558.94 88888.00 2024-04-23 06:40:41.404 114 15873.31 483.04 52558.93 88888.00 2024-04-23 06:40:41.904 114 15873.28 483.04 52558.97 88888.00 2024-04-23 06:40:42.404 114 15873.29 482.99 52559.03 88888.00 2024-04-23 06:40:42.904 114 15873.29 482.96 52559.03 88888.00 2024-04-23 06:40:43.404 114 15873.30 482.96 52559.00 88888.00 2024-04-23 06:40:43.904 114 15873.25 482.97 52558.99 88888.00 2024-04-23 06:40:44.404 114 15873.25 482.97 52559.00 88888.00 2024-04-23 06:40:44.904 114 15873.29 482.96 52559.04 88888.00 2024-04-23 06:40:45.404 114 15873.29 482.95 52558.98 88888.00 2024-04-23 06:40:45.904 114 15873.26 482.90 52558.96 88888.00 2024-04-23 06:40:46.404 114 15873.24 482.92 52558.95 88888.00 2024-04-23 06:40:46.904 114 15873.21 482.91 52558.92 88888.00 2024-04-23 06:40:47.404 114 15873.21 482.89 52558.93 88888.00 2024-04-23 06:40:47.904 114 15873.25 482.88 52558.90 88888.00 2024-04-23 06:40:48.404 114 15873.25 482.86 52558.88 88888.00 2024-04-23 06:40:48.904 114 15873.28 482.87 52558.88 88888.00 2024-04-23 06:40:49.404 114 15873.26 482.86 52558.87 88888.00 2024-04-23 06:40:49.904 114 15873.28 482.82 52558.86 88888.00 2024-04-23 06:40:50.404 114 15873.24 482.78 52558.87 88888.00 2024-04-23 06:40:50.904 114 15873.20 482.72 52558.85 88888.00 2024-04-23 06:40:51.404 114 15873.21 482.70 52558.83 88888.00 2024-04-23 06:40:51.904 114 15873.22 482.69 52558.84 88888.00 2024-04-23 06:40:52.404 114 15873.25 482.69 52558.85 88888.00 2024-04-23 06:40:52.904 114 15873.28 482.69 52558.84 88888.00 2024-04-23 06:40:53.404 114 15873.26 482.69 52558.82 88888.00 2024-04-23 06:40:54.404 114 15873.32 482.66 52558.75 88888.00 2024-04-23 06:40:54.904 114 15873.25 482.66 52558.71 88888.00 2024-04-23 06:40:55.404 114 15873.23 482.64 52558.73 88888.00 2024-04-23 06:40:55.904 114 15873.23 482.61 52558.71 88888.00 2024-04-23 06:40:56.404 114 15873.29 482.60 52558.70 88888.00 2024-04-23 06:40:56.904 114 15873.32 482.56 52558.68 88888.00 2024-04-23 06:40:57.404 114 15873.29 482.59 52558.70 88888.00 2024-04-23 06:40:57.904 114 15873.26 482.60 52558.75 88888.00 2024-04-23 06:40:58.404 114 15873.21 482.57 52558.76 88888.00 2024-04-23 06:40:58.904 114 15873.20 482.54 52558.76 88888.00 2024-04-23 06:40:59.404 114 15873.21 482.52 52558.74 88888.00 2024-04-23 06:40:59.904 114 15873.21 482.59 52558.64 88888.00 2024-04-23 06:41:00.404 114 15873.20 482.51 52558.61 88888.00 2024-04-23 06:41:00.904 114 15873.17 482.43 52558.68 88888.00 2024-04-23 06:41:01.404 114 15873.17 482.42 52558.65 88888.00 2024-04-23 06:41:01.904 114 15873.20 482.40 52558.56 88888.00 2024-04-23 06:41:02.404 114 15873.19 482.42 52558.53 88888.00 2024-04-23 06:41:02.904 114 15873.19 482.40 52558.51 88888.00 2024-04-23 06:41:03.404 114 15873.20 482.39 52558.55 88888.00 2024-04-23 06:41:04.404 114 15873.17 482.42 52558.59 88888.00 2024-04-23 06:41:04.904 114 15873.16 482.40 52558.59 88888.00 2024-04-23 06:41:05.404 114 15873.19 482.39 52558.58 88888.00 2024-04-23 06:41:05.904 114 15873.20 482.38 52558.55 88888.00 2024-04-23 06:41:06.404 114 15873.22 482.36 52558.47 88888.00 2024-04-23 06:41:06.904 114 15873.19 482.39 52558.47 88888.00 2024-04-23 06:41:07.404 114 15873.11 482.38 52558.51 88888.00 2024-04-23 06:41:07.904 114 15873.13 482.40 52558.49 88888.00 2024-04-23 06:41:08.404 114 15873.20 482.42 52558.46 88888.00 2024-04-23 06:41:08.904 114 15873.16 482.39 52558.43 88888.00 2024-04-23 06:41:09.404 114 15873.10 482.42 52558.44 88888.00 2024-04-23 06:41:09.904 114 15873.06 482.43 52558.46 88888.00 2024-04-23 06:41:10.404 114 15873.04 482.42 52558.47 88888.00 2024-04-23 06:41:10.904 114 15873.03 482.43 52558.47 88888.00 2024-04-23 06:41:11.404 114 15873.08 482.42 52558.43 88888.00 2024-04-23 06:41:11.904 114 15873.10 482.38 52558.41 88888.00 2024-04-23 06:41:12.404 114 15873.10 482.39 52558.44 88888.00 2024-04-23 06:41:12.904 114 15873.08 482.38 52558.50 88888.00 2024-04-23 06:41:13.404 114 15873.10 482.35 52558.49 88888.00 2024-04-23 06:41:14.404 114 15873.08 482.31 52558.38 88888.00 2024-04-23 06:41:14.904 114 15873.06 482.35 52558.44 88888.00 2024-04-23 06:41:15.404 114 15873.01 482.35 52558.47 88888.00 2024-04-23 06:41:15.904 114 15872.98 482.36 52558.41 88888.00 2024-04-23 06:41:16.404 114 15872.96 482.35 52558.39 88888.00 2024-04-23 06:41:16.904 114 15872.94 482.36 52558.38 88888.00 2024-04-23 06:41:17.404 114 15872.94 482.34 52558.43 88888.00 2024-04-23 06:41:17.904 114 15872.93 482.35 52558.51 88888.00 2024-04-23 06:41:18.404 114 15872.96 482.30 52558.48 88888.00 2024-04-23 06:41:18.904 114 15872.95 482.29 52558.45 88888.00 2024-04-23 06:41:19.404 114 15872.92 482.33 52558.44 88888.00 2024-04-23 06:41:19.904 114 15872.88 482.35 52558.50 88888.00 2024-04-23 06:41:20.404 114 15872.86 482.35 52558.55 88888.00 2024-04-23 06:41:20.904 114 15872.89 482.30 52558.51 88888.00 2024-04-23 06:41:21.404 114 15872.88 482.28 52558.46 88888.00 2024-04-23 06:41:21.904 114 15872.83 482.29 52558.46 88888.00 2024-04-23 06:41:22.404 114 15872.79 482.34 52558.54 88888.00 2024-04-23 06:41:22.904 114 15872.79 482.30 52558.54 88888.00 2024-04-23 06:41:23.404 114 15872.74 482.31 52558.52 88888.00 2024-04-23 06:41:23.904 114 15872.65 482.25 52558.46 88888.00 2024-04-23 06:41:24.404 114 15872.63 482.22 52558.48 88888.00 2024-04-23 06:41:24.904 114 15872.67 482.19 52558.50 88888.00 2024-04-23 06:41:25.404 114 15872.69 482.19 52558.54 88888.00 2024-04-23 06:41:25.904 114 15872.67 482.16 52558.55 88888.00 2024-04-23 06:41:26.404 114 15872.66 482.16 52558.55 88888.00 2024-04-23 06:41:26.904 114 15872.62 482.14 52558.54 88888.00 2024-04-23 06:41:27.404 114 15872.61 482.17 52558.53 88888.00 2024-04-23 06:41:27.904 114 15872.56 482.16 52558.58 88888.00 2024-04-23 06:41:28.404 114 15872.52 482.17 52558.53 88888.00 2024-04-23 06:41:28.904 114 15872.49 482.22 52558.52 88888.00 2024-04-23 06:41:29.404 114 15872.49 482.20 52558.53 88888.00 2024-04-23 06:41:29.904 114 15872.48 482.19 52558.52 88888.00 2024-04-23 06:41:30.404 114 15872.50 482.19 52558.49 88888.00 2024-04-23 06:41:30.904 114 15872.42 482.19 52558.46 88888.00 2024-04-23 06:41:31.404 114 15872.42 482.20 52558.48 88888.00 2024-04-23 06:41:31.904 114 15872.42 482.19 52558.55 88888.00 2024-04-23 06:41:32.404 114 15872.41 482.19 52558.65 88888.00 2024-04-23 06:41:32.904 114 15872.39 482.20 52558.68 88888.00 2024-04-23 06:41:33.404 114 15872.35 482.17 52558.65 88888.00 2024-04-23 06:41:33.904 114 15872.38 482.18 52558.62 88888.00 2024-04-23 06:41:34.404 114 15872.35 482.20 52558.61 88888.00 2024-04-23 06:41:34.904 114 15872.29 482.20 52558.62 88888.00 2024-04-23 06:41:35.404 114 15872.30 482.20 52558.59 88888.00 2024-04-23 06:41:35.904 114 15872.23 482.17 52558.64 88888.00 2024-04-23 06:41:36.404 114 15872.16 482.17 52558.62 88888.00 2024-04-23 06:41:36.904 114 15872.15 482.13 52558.64 88888.00 2024-04-23 06:41:37.404 114 15872.15 482.10 52558.68 88888.00 2024-04-23 06:41:37.904 114 15872.14 482.10 52558.63 88888.00 2024-04-23 06:41:38.404 114 15872.12 482.10 52558.65 88888.00 2024-04-23 06:41:38.904 114 15872.14 482.05 52558.66 88888.00 2024-04-23 06:41:39.404 114 15872.13 482.04 52558.64 88888.00 2024-04-23 06:41:39.904 114 15872.11 482.08 52558.72 88888.00 2024-04-23 06:41:40.404 114 15872.11 482.11 52558.70 88888.00 2024-04-23 06:41:40.904 114 15872.15 482.09 52558.75 88888.00 2024-04-23 06:41:41.404 114 15872.08 482.04 52558.77 88888.00 2024-04-23 06:41:41.904 114 15872.06 482.05 52558.77 88888.00 2024-04-23 06:41:42.404 114 15872.06 482.08 52558.77 88888.00 2024-04-23 06:41:42.904 114 15872.04 482.08 52558.78 88888.00 2024-04-23 06:41:43.404 114 15872.04 482.05 52558.80 88888.00 2024-04-23 06:41:43.904 114 15872.03 482.04 52558.79 88888.00 2024-04-23 06:41:44.404 114 15872.04 482.05 52558.80 88888.00 2024-04-23 06:41:44.904 114 15871.98 482.06 52558.79 88888.00 2024-04-23 06:41:45.404 114 15871.96 482.08 52558.75 88888.00 2024-04-23 06:41:45.904 114 15871.96 482.04 52558.77 88888.00 2024-04-23 06:41:46.404 114 15871.96 482.05 52558.83 88888.00 2024-04-23 06:41:46.904 114 15871.90 482.06 52558.84 88888.00 2024-04-23 06:41:47.404 114 15871.90 482.06 52558.80 88888.00 2024-04-23 06:41:47.904 114 15871.89 482.05 52558.80 88888.00 2024-04-23 06:41:48.404 114 15871.86 482.06 52558.82 88888.00 2024-04-23 06:41:48.904 114 15871.89 482.03 52558.80 88888.00 2024-04-23 06:41:49.404 114 15871.89 482.05 52558.83 88888.00 2024-04-23 06:41:49.904 114 15871.91 482.05 52558.85 88888.00 2024-04-23 06:41:50.404 114 15871.89 482.04 52558.83 88888.00 2024-04-23 06:41:50.904 114 15871.83 482.03 52558.80 88888.00 2024-04-23 06:41:51.404 114 15871.84 482.04 52558.76 88888.00 2024-04-23 06:41:51.904 114 15871.87 482.04 52558.80 88888.00 2024-04-23 06:41:52.404 114 15871.85 482.05 52558.75 88888.00 2024-04-23 06:41:52.904 114 15871.83 482.05 52558.75 88888.00 2024-04-23 06:41:53.404 114 15871.84 482.03 52558.75 88888.00 2024-04-23 06:41:53.904 114 15871.80 482.05 52558.76 88888.00 2024-04-23 06:41:54.404 114 15871.79 482.04 52558.79 88888.00 2024-04-23 06:41:54.904 114 15871.83 482.02 52558.88 88888.00 2024-04-23 06:41:55.904 114 15871.80 481.97 52558.94 88888.00 2024-04-23 06:41:56.404 114 15871.80 481.99 52558.94 88888.00 2024-04-23 06:41:56.904 114 15871.78 482.03 52558.91 88888.00 2024-04-23 06:41:57.404 114 15871.79 482.04 52558.88 88888.00 2024-04-23 06:41:57.904 114 15871.77 482.03 52558.88 88888.00 2024-04-23 06:41:58.404 114 15871.76 482.01 52558.91 88888.00 2024-04-23 06:41:58.904 114 15871.78 481.96 52558.89 88888.00 2024-04-23 06:41:59.404 114 15871.80 481.94 52558.80 88888.00 2024-04-23 06:41:59.904 114 15871.78 481.96 52558.77 88888.00 2024-04-23 06:42:00.404 114 15871.77 481.96 52558.83 88888.00 2024-04-23 06:42:00.904 114 15871.80 481.99 52558.85 88888.00 2024-04-23 06:42:01.404 114 15871.81 481.97 52558.83 88888.00 2024-04-23 06:42:01.904 114 15871.84 481.99 52558.87 88888.00 2024-04-23 06:42:02.404 114 15871.81 481.99 52558.85 88888.00 2024-04-23 06:42:02.904 114 15871.78 481.95 52558.84 88888.00 2024-04-23 06:42:03.404 114 15871.80 481.93 52558.82 88888.00 2024-04-23 06:42:03.904 114 15871.80 481.91 52558.78 88888.00 2024-04-23 06:42:04.404 114 15871.85 481.92 52558.83 88888.00 2024-04-23 06:42:04.904 114 15871.81 481.94 52558.85 88888.00 2024-04-23 06:42:05.904 114 15871.78 481.85 52558.84 88888.00 2024-04-23 06:42:06.404 114 15871.85 481.80 52558.77 88888.00 2024-04-23 06:42:06.904 114 15871.85 481.83 52558.74 88888.00 2024-04-23 06:42:07.404 114 15871.81 481.85 52558.77 88888.00 2024-04-23 06:42:07.904 114 15871.80 481.87 52558.82 88888.00 2024-04-23 06:42:08.404 114 15871.78 481.88 52558.82 88888.00 2024-04-23 06:42:08.904 114 15871.81 481.85 52558.84 88888.00 2024-04-23 06:42:09.404 114 15871.88 481.84 52558.80 88888.00 2024-04-23 06:42:09.904 114 15871.83 481.84 52558.82 88888.00 2024-04-23 06:42:10.404 114 15871.85 481.85 52558.79 88888.00 2024-04-23 06:42:10.904 114 15871.85 481.85 52558.77 88888.00 2024-04-23 06:42:11.404 114 15871.88 481.87 52558.74 88888.00 2024-04-23 06:42:11.904 114 15871.84 481.83 52558.74 88888.00 2024-04-23 06:42:12.404 114 15871.83 481.85 52558.76 88888.00 2024-04-23 06:42:12.904 114 15871.78 481.87 52558.74 88888.00 2024-04-23 06:42:13.904 114 15871.74 481.80 52558.68 88888.00 2024-04-23 06:42:14.404 114 15871.78 481.83 52558.69 88888.00 2024-04-23 06:42:14.904 114 15871.81 481.84 52558.70 88888.00 2024-04-23 06:42:15.904 114 15871.81 481.84 52558.75 88888.00 2024-04-23 06:42:16.404 114 15871.80 481.85 52558.83 88888.00 2024-04-23 06:42:16.904 114 15871.79 481.85 52558.84 88888.00 2024-04-23 06:42:17.404 114 15871.84 481.84 52558.80 88888.00 2024-04-23 06:42:17.904 114 15871.86 481.79 52558.82 88888.00 2024-04-23 06:42:18.404 114 15871.81 481.80 52558.83 88888.00 2024-04-23 06:42:18.904 114 15871.79 481.79 52558.87 88888.00 2024-04-23 06:42:19.404 114 15871.78 481.77 52558.78 88888.00 2024-04-23 06:42:19.904 114 15871.84 481.77 52558.74 88888.00 2024-04-23 06:42:20.404 114 15871.83 481.85 52558.76 88888.00 2024-04-23 06:42:20.904 114 15871.84 481.87 52558.78 88888.00 2024-04-23 06:42:21.404 114 15871.90 481.87 52558.78 88888.00 2024-04-23 06:42:21.904 114 15871.87 481.86 52558.77 88888.00 2024-04-23 06:42:22.404 114 15871.80 481.87 52558.76 88888.00 2024-04-23 06:42:22.904 114 15871.78 481.91 52558.80 88888.00 2024-04-23 06:42:23.404 114 15871.80 481.90 52558.89 88888.00 2024-04-23 06:42:23.904 114 15871.89 481.86 52558.90 88888.00 2024-04-23 06:42:24.404 114 15871.86 481.84 52558.90 88888.00 2024-04-23 06:42:24.904 114 15871.80 481.88 52558.90 88888.00 2024-04-23 06:42:25.404 114 15871.85 481.92 52558.90 88888.00 2024-04-23 06:42:25.904 114 15871.90 481.91 52558.89 88888.00 2024-04-23 06:42:26.404 114 15871.90 481.88 52558.89 88888.00 2024-04-23 06:42:26.904 114 15871.94 481.92 52558.94 88888.00 2024-04-23 06:42:27.404 114 15871.96 481.95 52558.91 88888.00 2024-04-23 06:42:27.904 114 15871.91 482.00 52558.86 88888.00 2024-04-23 06:42:28.404 114 15871.91 482.02 52558.85 88888.00 2024-04-23 06:42:28.904 114 15871.84 482.00 52558.90 88888.00 2024-04-23 06:42:29.404 114 15871.78 481.97 52558.88 88888.00 2024-04-23 06:42:29.904 114 15871.84 482.02 52558.86 88888.00 2024-04-23 06:42:30.404 114 15871.86 482.03 52558.88 88888.00 2024-04-23 06:42:30.904 114 15871.85 482.05 52558.90 88888.00 2024-04-23 06:42:31.404 114 15871.84 482.04 52558.91 88888.00 2024-04-23 06:42:31.904 114 15871.88 482.01 52558.89 88888.00 2024-04-23 06:42:32.404 114 15871.95 482.06 52558.93 88888.00 2024-04-23 06:42:32.904 114 15871.91 482.09 52558.92 88888.00 2024-04-23 06:42:33.404 114 15871.88 482.09 52558.91 88888.00 2024-04-23 06:42:33.904 114 15871.90 482.10 52558.96 88888.00 2024-04-23 06:42:34.404 114 15871.94 482.11 52558.93 88888.00 2024-04-23 06:42:34.904 114 15871.93 482.11 52558.92 88888.00 2024-04-23 06:42:35.404 114 15871.86 482.09 52558.92 88888.00 2024-04-23 06:42:35.904 114 15871.87 482.11 52558.91 88888.00 2024-04-23 06:42:36.404 114 15871.85 482.13 52558.95 88888.00 2024-04-23 06:42:36.904 114 15871.80 482.19 52558.98 88888.00 2024-04-23 06:42:37.404 114 15871.87 482.21 52559.05 88888.00 2024-04-23 06:42:37.904 114 15871.87 482.21 52559.09 88888.00 2024-04-23 06:42:38.404 114 15871.86 482.23 52559.07 88888.00 2024-04-23 06:42:38.904 114 15871.86 482.21 52559.08 88888.00 2024-04-23 06:42:39.404 114 15871.89 482.20 52559.09 88888.00 2024-04-23 06:42:39.904 114 15871.89 482.19 52559.07 88888.00 2024-04-23 06:42:40.404 114 15871.94 482.21 52559.04 88888.00 2024-04-23 06:42:40.904 114 15871.97 482.25 52559.06 88888.00 2024-04-23 06:42:41.404 114 15871.99 482.26 52559.11 88888.00 2024-04-23 06:42:41.904 114 15871.95 482.25 52559.11 88888.00 2024-04-23 06:42:42.404 114 15871.94 482.22 52559.09 88888.00 2024-04-23 06:42:42.904 114 15871.89 482.22 52559.07 88888.00 2024-04-23 06:42:43.404 114 15871.91 482.26 52559.07 88888.00 2024-04-23 06:42:43.904 114 15871.96 482.27 52559.08 88888.00 2024-04-23 06:42:44.404 114 15871.94 482.33 52559.07 88888.00 2024-04-23 06:42:44.904 114 15871.99 482.33 52559.10 88888.00 2024-04-23 06:42:45.404 114 15871.98 482.36 52559.18 88888.00 2024-04-23 06:42:45.904 114 15871.99 482.39 52559.23 88888.00 2024-04-23 06:42:46.404 114 15871.98 482.37 52559.19 88888.00 2024-04-23 06:42:46.904 114 15871.97 482.40 52559.17 88888.00 2024-04-23 06:42:47.404 114 15871.97 482.44 52559.22 88888.00 2024-04-23 06:42:47.904 114 15871.97 482.44 52559.27 88888.00 2024-04-23 06:42:48.404 114 15871.98 482.43 52559.25 88888.00 2024-04-23 06:42:48.904 114 15872.04 482.44 52559.20 88888.00 2024-04-23 06:42:49.404 114 15872.03 482.47 52559.17 88888.00 2024-04-23 06:42:49.904 114 15871.99 482.48 52559.13 88888.00 2024-04-23 06:42:50.404 114 15872.00 482.47 52559.08 88888.00 2024-04-23 06:42:50.904 114 15872.00 482.47 52559.12 88888.00 2024-04-23 06:42:51.404 114 15871.95 482.49 52559.14 88888.00 2024-04-23 06:42:51.904 114 15871.97 482.52 52559.10 88888.00 2024-04-23 06:42:52.404 114 15871.97 482.55 52559.07 88888.00 2024-04-23 06:42:52.904 114 15871.96 482.52 52559.12 88888.00 2024-04-23 06:42:53.404 114 15871.98 482.49 52559.17 88888.00 2024-04-23 06:42:53.904 114 15872.02 482.52 52559.22 88888.00 2024-04-23 06:42:54.404 114 15871.93 482.56 52559.24 88888.00 2024-04-23 06:42:54.904 114 15871.96 482.62 52559.20 88888.00 2024-04-23 06:42:55.404 114 15871.96 482.65 52559.19 88888.00 2024-04-23 06:42:55.904 114 15871.93 482.60 52559.17 88888.00 2024-04-23 06:42:56.404 114 15871.95 482.59 52559.11 88888.00 2024-04-23 06:42:57.404 114 15871.93 482.59 52559.05 88888.00 2024-04-23 06:42:57.904 114 15871.91 482.60 52559.11 88888.00 2024-04-23 06:42:58.404 114 15871.91 482.60 52559.17 88888.00 2024-04-23 06:42:58.904 114 15871.91 482.62 52559.15 88888.00 2024-04-23 06:42:59.404 114 15871.91 482.65 52559.17 88888.00 2024-04-23 06:42:59.904 114 15871.91 482.68 52559.29 88888.00 2024-04-23 06:43:00.404 114 15871.89 482.70 52559.27 88888.00 2024-04-23 06:43:00.904 114 15871.89 482.71 52559.23 88888.00 2024-04-23 06:43:01.404 114 15871.81 482.73 52559.24 88888.00 2024-04-23 06:43:01.904 114 15871.81 482.73 52559.19 88888.00 2024-04-23 06:43:02.404 114 15871.80 482.73 52559.17 88888.00 2024-04-23 06:43:02.904 114 15871.83 482.72 52559.18 88888.00 2024-04-23 06:43:03.404 114 15871.88 482.70 52559.19 88888.00 2024-04-23 06:43:03.904 114 15871.83 482.69 52559.22 88888.00 2024-04-23 06:43:04.404 114 15871.81 482.66 52559.20 88888.00 2024-04-23 06:43:04.904 114 15871.81 482.70 52559.22 88888.00 2024-04-23 06:43:05.404 114 15871.84 482.73 52559.18 88888.00 2024-04-23 06:43:05.904 114 15871.85 482.75 52559.25 88888.00 2024-04-23 06:43:06.404 114 15871.87 482.72 52559.25 88888.00 2024-04-23 06:43:07.404 114 15871.79 482.72 52559.19 88888.00 2024-04-23 06:43:07.904 114 15871.77 482.71 52559.22 88888.00 2024-04-23 06:43:08.404 114 15871.79 482.73 52559.24 88888.00 2024-04-23 06:43:08.904 114 15871.81 482.73 52559.26 88888.00 2024-04-23 06:43:09.404 114 15871.80 482.72 52559.20 88888.00 2024-04-23 06:43:09.904 114 15871.80 482.74 52559.17 88888.00 2024-04-23 06:43:10.404 114 15871.78 482.75 52559.19 88888.00 2024-04-23 06:43:10.904 114 15871.78 482.75 52559.16 88888.00 2024-04-23 06:43:11.404 114 15871.74 482.75 52559.18 88888.00 2024-04-23 06:43:11.904 114 15871.71 482.75 52559.11 88888.00 2024-04-23 06:43:12.404 114 15871.71 482.77 52559.12 88888.00 2024-04-23 06:43:12.904 114 15871.71 482.75 52559.15 88888.00 2024-04-23 06:43:13.404 114 15871.70 482.79 52559.22 88888.00 2024-04-23 06:43:13.904 114 15871.70 482.80 52559.20 88888.00 2024-04-23 06:43:14.404 114 15871.69 482.80 52559.22 88888.00 2024-04-23 06:43:14.904 114 15871.63 482.82 52559.26 88888.00 2024-04-23 06:43:15.404 114 15871.62 482.81 52559.22 88888.00 2024-04-23 06:43:15.904 114 15871.61 482.82 52559.16 88888.00 2024-04-23 06:43:16.404 114 15871.57 482.81 52559.18 88888.00 2024-04-23 06:43:16.904 114 15871.59 482.81 52559.24 88888.00 2024-04-23 06:43:17.404 114 15871.61 482.80 52559.30 88888.00 2024-04-23 06:43:17.904 114 15871.57 482.79 52559.28 88888.00 2024-04-23 06:43:18.404 114 15871.51 482.78 52559.22 88888.00 2024-04-23 06:43:18.904 114 15871.54 482.74 52559.19 88888.00 2024-04-23 06:43:19.404 114 15871.52 482.78 52559.27 88888.00 2024-04-23 06:43:19.904 114 15871.54 482.75 52559.27 88888.00 2024-04-23 06:43:20.404 114 15871.52 482.75 52559.26 88888.00 2024-04-23 06:43:20.904 114 15871.53 482.74 52559.29 88888.00 2024-04-23 06:43:21.404 114 15871.51 482.72 52559.28 88888.00 2024-04-23 06:43:21.904 114 15871.48 482.72 52559.28 88888.00 2024-04-23 06:43:22.404 114 15871.45 482.74 52559.23 88888.00 2024-04-23 06:43:22.904 114 15871.42 482.77 52559.26 88888.00 2024-04-23 06:43:23.404 114 15871.43 482.75 52559.28 88888.00 2024-04-23 06:43:23.904 114 15871.35 482.78 52559.26 88888.00 2024-04-23 06:43:24.404 114 15871.38 482.74 52559.27 88888.00 2024-04-23 06:43:24.904 114 15871.39 482.73 52559.27 88888.00 2024-04-23 06:43:25.404 114 15871.39 482.70 52559.27 88888.00 2024-04-23 06:43:25.904 114 15871.39 482.69 52559.14 88888.00 2024-04-23 06:43:26.404 114 15871.41 482.74 52559.12 88888.00 2024-04-23 06:43:26.904 114 15871.42 482.75 52559.13 88888.00 2024-04-23 06:43:27.404 114 15871.36 482.71 52559.23 88888.00 2024-04-23 06:43:27.904 114 15871.34 482.71 52559.27 88888.00 2024-04-23 06:43:28.404 114 15871.31 482.70 52559.28 88888.00 2024-04-23 06:43:28.904 114 15871.31 482.72 52559.28 88888.00 2024-04-23 06:43:29.404 114 15871.30 482.78 52559.24 88888.00 2024-04-23 06:43:29.904 114 15871.32 482.74 52559.19 88888.00 2024-04-23 06:43:30.404 114 15871.34 482.74 52559.22 88888.00 2024-04-23 06:43:30.904 114 15871.32 482.77 52559.23 88888.00 2024-04-23 06:43:31.404 114 15871.35 482.78 52559.27 88888.00 2024-04-23 06:43:31.904 114 15871.35 482.74 52559.29 88888.00 2024-04-23 06:43:32.404 114 15871.26 482.75 52559.23 88888.00 2024-04-23 06:43:32.904 114 15871.20 482.74 52559.14 88888.00 2024-04-23 06:43:33.404 114 15871.17 482.78 52559.15 88888.00 2024-04-23 06:43:33.904 114 15871.21 482.83 52559.19 88888.00 2024-04-23 06:43:34.404 114 15871.20 482.80 52559.22 88888.00 2024-04-23 06:43:34.904 114 15871.18 482.77 52559.30 88888.00 2024-04-23 06:43:35.404 114 15871.17 482.77 52559.36 88888.00 2024-04-23 06:43:35.904 114 15871.15 482.75 52559.28 88888.00 2024-04-23 06:43:36.404 114 15871.12 482.75 52559.24 88888.00 2024-04-23 06:43:36.904 114 15871.15 482.82 52559.25 88888.00 2024-04-23 06:43:37.404 114 15871.14 482.82 52559.26 88888.00 2024-04-23 06:43:37.904 114 15871.09 482.82 52559.26 88888.00 2024-04-23 06:43:38.404 114 15871.09 482.83 52559.28 88888.00 2024-04-23 06:43:38.904 114 15871.08 482.80 52559.28 88888.00 2024-04-23 06:43:39.404 114 15871.04 482.80 52559.26 88888.00 2024-04-23 06:43:39.904 114 15870.99 482.83 52559.25 88888.00 2024-04-23 06:43:40.404 114 15871.02 482.81 52559.15 88888.00 2024-04-23 06:43:40.904 114 15871.06 482.78 52559.16 88888.00 2024-04-23 06:43:41.404 114 15871.00 482.81 52559.22 88888.00 2024-04-23 06:43:41.904 114 15870.99 482.83 52559.24 88888.00 2024-04-23 06:43:42.404 114 15871.02 482.82 52559.23 88888.00 2024-04-23 06:43:42.904 114 15870.98 482.81 52559.24 88888.00 2024-04-23 06:43:43.404 114 15870.97 482.79 52559.24 88888.00 2024-04-23 06:43:43.904 114 15870.97 482.81 52559.26 88888.00 2024-04-23 06:43:44.404 114 15870.95 482.82 52559.23 88888.00 2024-04-23 06:43:44.904 114 15870.91 482.85 52559.26 88888.00 2024-04-23 06:43:45.404 114 15870.88 482.81 52559.27 88888.00 2024-04-23 06:43:45.904 114 15870.94 482.80 52559.25 88888.00 2024-04-23 06:43:46.404 114 15870.94 482.79 52559.18 88888.00 2024-04-23 06:43:46.904 114 15870.90 482.78 52559.16 88888.00 2024-04-23 06:43:47.404 114 15870.90 482.79 52559.16 88888.00 2024-04-23 06:43:47.904 114 15870.88 482.83 52559.17 88888.00 2024-04-23 06:43:48.404 114 15870.88 482.83 52559.16 88888.00 2024-04-23 06:43:48.904 114 15870.93 482.81 52559.19 88888.00 2024-04-23 06:43:49.404 114 15870.96 482.82 52559.22 88888.00 2024-04-23 06:43:49.904 114 15870.95 482.82 52559.18 88888.00 2024-04-23 06:43:50.404 114 15870.90 482.82 52559.16 88888.00 2024-04-23 06:43:50.904 114 15870.89 482.81 52559.18 88888.00 2024-04-23 06:43:51.404 114 15870.89 482.81 52559.20 88888.00 2024-04-23 06:43:51.904 114 15870.82 482.85 52559.22 88888.00 2024-04-23 06:43:52.404 114 15870.80 482.83 52559.19 88888.00 2024-04-23 06:43:52.904 114 15870.90 482.85 52559.23 88888.00 2024-04-23 06:43:53.404 114 15870.90 482.83 52559.26 88888.00 2024-04-23 06:43:53.904 114 15870.89 482.87 52559.26 88888.00 2024-04-23 06:43:54.404 114 15870.87 482.87 52559.24 88888.00 2024-04-23 06:43:54.904 114 15870.87 482.80 52559.16 88888.00 2024-04-23 06:43:55.404 114 15870.86 482.79 52559.17 88888.00 2024-04-23 06:43:55.904 114 15870.81 482.79 52559.19 88888.00 2024-04-23 06:43:56.404 114 15870.79 482.83 52559.19 88888.00 2024-04-23 06:43:56.904 114 15870.78 482.85 52559.17 88888.00 2024-04-23 06:43:57.404 114 15870.80 482.83 52559.20 88888.00 2024-04-23 06:43:57.904 114 15870.79 482.83 52559.26 88888.00 2024-04-23 06:43:58.404 114 15870.77 482.85 52559.23 88888.00 2024-04-23 06:43:58.904 114 15870.71 482.83 52559.15 88888.00 2024-04-23 06:43:59.404 114 15870.68 482.82 52559.22 88888.00 2024-04-23 06:43:59.904 114 15870.69 482.82 52559.22 88888.00 2024-04-23 06:44:00.404 114 15870.67 482.82 52559.18 88888.00 2024-04-23 06:44:00.904 114 15870.70 482.83 52559.17 88888.00 2024-04-23 06:44:01.404 114 15870.70 482.80 52559.16 88888.00 2024-04-23 06:44:01.904 114 15870.69 482.79 52559.07 88888.00 2024-04-23 06:44:02.404 114 15870.72 482.81 52559.06 88888.00 2024-04-23 06:44:02.904 114 15870.77 482.80 52559.13 88888.00 2024-04-23 06:44:03.404 114 15870.76 482.80 52559.14 88888.00 2024-04-23 06:44:03.904 114 15870.67 482.82 52559.19 88888.00 2024-04-23 06:44:04.404 114 15870.64 482.82 52559.15 88888.00 2024-04-23 06:44:04.904 114 15870.68 482.80 52559.11 88888.00 2024-04-23 06:44:05.404 114 15870.63 482.86 52559.10 88888.00 2024-04-23 06:44:05.904 114 15870.62 482.83 52559.12 88888.00 2024-04-23 06:44:06.404 114 15870.66 482.81 52559.13 88888.00 2024-04-23 06:44:06.904 114 15870.67 482.80 52559.18 88888.00 2024-04-23 06:44:07.404 114 15870.59 482.81 52559.19 88888.00 2024-04-23 06:44:07.904 114 15870.58 482.81 52559.19 88888.00 2024-04-23 06:44:08.404 114 15870.57 482.83 52559.16 88888.00 2024-04-23 06:44:08.904 114 15870.55 482.86 52559.11 88888.00 2024-04-23 06:44:09.404 114 15870.59 482.83 52559.10 88888.00 2024-04-23 06:44:09.904 114 15870.62 482.82 52559.13 88888.00 2024-04-23 06:44:10.404 114 15870.58 482.80 52559.18 88888.00 2024-04-23 06:44:10.904 114 15870.55 482.80 52559.23 88888.00 2024-04-23 06:44:11.404 114 15870.52 482.83 52559.25 88888.00 2024-04-23 06:44:11.904 114 15870.51 482.82 52559.20 88888.00 2024-04-23 06:44:12.404 114 15870.46 482.85 52559.17 88888.00 2024-04-23 06:44:12.904 114 15870.52 482.92 52559.14 88888.00 2024-04-23 06:44:13.404 114 15870.48 482.90 52559.12 88888.00 2024-04-23 06:44:13.904 114 15870.51 482.88 52559.17 88888.00 2024-04-23 06:44:14.404 114 15870.53 482.86 52559.17 88888.00 2024-04-23 06:44:14.904 114 15870.48 482.87 52559.18 88888.00 2024-04-23 06:44:15.404 114 15870.46 482.85 52559.19 88888.00 2024-04-23 06:44:15.904 114 15870.45 482.85 52559.17 88888.00 2024-04-23 06:44:16.404 114 15870.42 482.85 52559.12 88888.00 2024-04-23 06:44:16.904 114 15870.40 482.82 52559.08 88888.00 2024-04-23 06:44:17.404 114 15870.36 482.83 52559.11 88888.00 2024-04-23 06:44:17.904 114 15870.36 482.88 52559.12 88888.00 2024-04-23 06:44:18.404 114 15870.33 482.88 52559.12 88888.00 2024-04-23 06:44:18.904 114 15870.32 482.86 52559.13 88888.00 2024-04-23 06:44:19.404 114 15870.32 482.86 52559.13 88888.00 2024-04-23 06:44:19.904 114 15870.23 482.85 52559.14 88888.00 2024-04-23 06:44:20.404 114 15870.24 482.85 52559.11 88888.00 2024-04-23 06:44:20.904 114 15870.27 482.87 52559.13 88888.00 2024-04-23 06:44:21.404 114 15870.27 482.90 52559.13 88888.00 2024-04-23 06:44:21.904 114 15870.23 482.86 52559.14 88888.00 2024-04-23 06:44:22.404 114 15870.25 482.82 52559.11 88888.00 2024-04-23 06:44:22.904 114 15870.25 482.83 52559.12 88888.00 2024-04-23 06:44:23.404 114 15870.26 482.91 52559.10 88888.00 2024-04-23 06:44:23.904 114 15870.25 482.88 52559.11 88888.00 2024-04-23 06:44:24.404 114 15870.23 482.88 52559.10 88888.00 2024-04-23 06:44:24.904 114 15870.24 482.91 52559.14 88888.00 2024-04-23 06:44:25.404 114 15870.21 482.92 52559.16 88888.00 2024-04-23 06:44:25.904 114 15870.21 482.96 52559.19 88888.00 2024-04-23 06:44:26.904 114 15870.23 482.92 52559.10 88888.00 2024-04-23 06:44:27.404 114 15870.19 482.92 52559.10 88888.00 2024-04-23 06:44:27.904 114 15870.18 482.95 52559.10 88888.00 2024-04-23 06:44:28.404 114 15870.14 482.96 52559.14 88888.00 2024-04-23 06:44:28.904 114 15870.15 482.99 52559.18 88888.00 2024-04-23 06:44:29.404 114 15870.17 482.98 52559.16 88888.00 2024-04-23 06:44:29.904 114 15870.18 482.98 52559.16 88888.00 2024-04-23 06:44:30.404 114 15870.17 482.99 52559.14 88888.00 2024-04-23 06:44:30.904 114 15870.09 483.01 52559.07 88888.00 2024-04-23 06:44:31.404 114 15870.04 483.04 52559.02 88888.00 2024-04-23 06:44:31.904 114 15870.09 483.06 52559.04 88888.00 2024-04-23 06:44:32.404 114 15870.15 483.05 52559.03 88888.00 2024-04-23 06:44:32.904 114 15870.16 483.05 52559.07 88888.00 2024-04-23 06:44:33.404 114 15870.08 483.04 52559.08 88888.00 2024-04-23 06:44:33.904 114 15870.06 483.07 52559.06 88888.00 2024-04-23 06:44:34.404 114 15870.08 483.09 52559.03 88888.00 2024-04-23 06:44:34.904 114 15870.04 483.09 52559.02 88888.00 2024-04-23 06:44:35.404 114 15870.05 483.11 52559.00 88888.00 2024-04-23 06:44:35.904 114 15870.07 483.14 52559.03 88888.00 2024-04-23 06:44:36.404 114 15870.03 483.15 52559.03 88888.00 2024-04-23 06:44:36.904 114 15870.01 483.13 52559.05 88888.00 2024-04-23 06:44:37.404 114 15870.05 483.15 52559.07 88888.00 2024-04-23 06:44:37.904 114 15870.05 483.18 52558.99 88888.00 2024-04-23 06:44:38.404 114 15870.07 483.18 52558.95 88888.00 2024-04-23 06:44:38.904 114 15870.01 483.17 52558.97 88888.00 2024-04-23 06:44:39.404 114 15870.03 483.18 52558.98 88888.00 2024-04-23 06:44:39.904 114 15870.00 483.21 52558.98 88888.00 2024-04-23 06:44:40.404 114 15870.00 483.23 52559.08 88888.00 2024-04-23 06:44:40.904 114 15869.98 483.26 52559.11 88888.00 2024-04-23 06:44:41.404 114 15870.03 483.29 52559.09 88888.00 2024-04-23 06:44:41.904 114 15870.06 483.27 52559.10 88888.00 2024-04-23 06:44:42.404 114 15870.00 483.24 52559.10 88888.00 2024-04-23 06:44:42.904 114 15869.99 483.25 52559.11 88888.00 2024-04-23 06:44:43.404 114 15870.09 483.25 52559.05 88888.00 2024-04-23 06:44:43.904 114 15870.03 483.27 52559.03 88888.00 2024-04-23 06:44:44.404 114 15870.00 483.27 52559.06 88888.00 2024-04-23 06:44:44.904 114 15869.98 483.27 52559.06 88888.00 2024-04-23 06:44:45.404 114 15869.91 483.30 52558.95 88888.00 2024-04-23 06:44:45.904 114 15869.91 483.37 52558.95 88888.00 2024-04-23 06:44:46.404 114 15869.91 483.38 52558.92 88888.00 2024-04-23 06:44:46.904 114 15869.92 483.35 52558.92 88888.00 2024-04-23 06:44:47.404 114 15869.89 483.37 52558.97 88888.00 2024-04-23 06:44:47.904 114 15869.94 483.32 52559.02 88888.00 2024-04-23 06:44:48.404 114 15869.96 483.32 52559.00 88888.00 2024-04-23 06:44:48.904 114 15869.99 483.35 52559.07 88888.00 2024-04-23 06:44:49.404 114 15869.97 483.38 52559.07 88888.00 2024-04-23 06:44:49.904 114 15869.89 483.40 52559.08 88888.00 2024-04-23 06:44:50.404 114 15869.89 483.42 52559.09 88888.00 2024-04-23 06:44:50.904 114 15869.94 483.41 52559.09 88888.00 2024-04-23 06:44:51.404 114 15869.90 483.43 52559.08 88888.00 2024-04-23 06:44:51.905 114 15869.92 483.41 52559.05 88888.00 2024-04-23 06:44:52.405 114 15869.91 483.41 52558.97 88888.00 2024-04-23 06:44:52.905 114 15869.90 483.42 52558.98 88888.00 2024-04-23 06:44:53.405 114 15869.90 483.47 52558.97 88888.00 2024-04-23 06:44:53.905 114 15869.90 483.49 52559.03 88888.00 2024-04-23 06:44:54.405 114 15869.88 483.51 52559.03 88888.00 2024-04-23 06:44:54.905 114 15869.91 483.49 52558.99 88888.00 2024-04-23 06:44:55.405 114 15869.94 483.43 52559.03 88888.00 2024-04-23 06:44:55.905 114 15869.89 483.47 52559.00 88888.00 2024-04-23 06:44:56.405 114 15869.83 483.51 52558.90 88888.00 2024-04-23 06:44:56.905 114 15869.82 483.44 52558.92 88888.00 2024-04-23 06:44:57.405 114 15869.87 483.44 52559.02 88888.00 2024-04-23 06:44:57.905 114 15869.86 483.44 52559.03 88888.00 2024-04-23 06:44:58.405 114 15869.85 483.46 52559.05 88888.00 2024-04-23 06:44:58.905 114 15869.88 483.50 52558.99 88888.00 2024-04-23 06:44:59.405 114 15869.88 483.48 52558.97 88888.00 2024-04-23 06:45:00.405 114 15869.91 483.42 52558.94 88888.00 2024-04-23 06:45:00.905 114 15869.90 483.40 52558.97 88888.00 2024-04-23 06:45:01.405 114 15869.89 483.40 52559.07 88888.00 2024-04-23 06:45:01.905 114 15869.83 483.43 52559.09 88888.00 2024-04-23 06:45:02.405 114 15869.87 483.48 52559.07 88888.00 2024-04-23 06:45:02.905 114 15869.87 483.49 52559.03 88888.00 2024-04-23 06:45:03.405 114 15869.85 483.50 52558.99 88888.00 2024-04-23 06:45:03.905 114 15869.86 483.48 52558.93 88888.00 2024-04-23 06:45:04.405 114 15869.82 483.50 52558.92 88888.00 2024-04-23 06:45:04.905 114 15869.85 483.53 52558.97 88888.00 2024-04-23 06:45:05.405 114 15869.83 483.49 52558.99 88888.00 2024-04-23 06:45:05.905 114 15869.82 483.48 52558.98 88888.00 2024-04-23 06:45:06.405 114 15869.82 483.48 52558.94 88888.00 2024-04-23 06:45:06.905 114 15869.80 483.43 52558.86 88888.00 2024-04-23 06:45:07.405 114 15869.80 483.46 52558.79 88888.00 2024-04-23 06:45:07.905 114 15869.79 483.50 52558.83 88888.00 2024-04-23 06:45:08.405 114 15869.79 483.49 52558.88 88888.00 2024-04-23 06:45:08.905 114 15869.81 483.49 52558.86 88888.00 2024-04-23 06:45:09.405 114 15869.83 483.51 52558.85 88888.00 2024-04-23 06:45:09.905 114 15869.85 483.55 52558.85 88888.00 2024-04-23 06:45:10.405 114 15869.81 483.55 52558.78 88888.00 2024-04-23 06:45:10.905 114 15869.76 483.55 52558.77 88888.00 2024-04-23 06:45:11.405 114 15869.76 483.56 52558.77 88888.00 2024-04-23 06:45:11.905 114 15869.79 483.57 52558.83 88888.00 2024-04-23 06:45:12.405 114 15869.78 483.55 52558.84 88888.00 2024-04-23 06:45:12.905 114 15869.79 483.55 52558.86 88888.00 2024-04-23 06:45:13.405 114 15869.76 483.51 52558.85 88888.00 2024-04-23 06:45:13.905 114 15869.70 483.50 52558.71 88888.00 2024-04-23 06:45:14.405 114 15869.70 483.50 52558.64 88888.00 2024-04-23 06:45:14.905 114 15869.70 483.52 52558.59 88888.00 2024-04-23 06:45:15.405 114 15869.69 483.56 52558.59 88888.00 2024-04-23 06:45:15.905 114 15869.66 483.57 52558.61 88888.00 2024-04-23 06:45:16.405 114 15869.68 483.55 52558.62 88888.00 2024-04-23 06:45:16.905 114 15869.64 483.51 52558.64 88888.00 2024-04-23 06:45:17.405 114 15869.62 483.56 52558.72 88888.00 2024-04-23 06:45:17.905 114 15869.70 483.55 52558.71 88888.00 2024-04-23 06:45:18.405 114 15869.68 483.52 52558.70 88888.00 2024-04-23 06:45:18.905 114 15869.66 483.49 52558.65 88888.00 2024-04-23 06:45:19.405 114 15869.68 483.49 52558.59 88888.00 2024-04-23 06:45:20.405 114 15869.66 483.49 52558.61 88888.00 2024-04-23 06:45:20.905 114 15869.64 483.50 52558.56 88888.00 2024-04-23 06:45:21.405 114 15869.66 483.47 52558.46 88888.00 2024-04-23 06:45:21.905 114 15869.69 483.46 52558.47 88888.00 2024-04-23 06:45:22.405 114 15869.69 483.44 52558.52 88888.00 2024-04-23 06:45:22.905 114 15869.64 483.46 52558.55 88888.00 2024-04-23 06:45:23.405 114 15869.61 483.49 52558.58 88888.00 2024-04-23 06:45:23.905 114 15869.61 483.47 52558.54 88888.00 2024-04-23 06:45:24.405 114 15869.60 483.48 52558.57 88888.00 2024-04-23 06:45:24.905 114 15869.60 483.50 52558.57 88888.00 2024-04-23 06:45:25.405 114 15869.57 483.51 52558.53 88888.00 2024-04-23 06:45:25.905 114 15869.55 483.50 52558.53 88888.00 2024-04-23 06:45:26.405 114 15869.57 483.50 52558.53 88888.00 2024-04-23 06:45:26.905 114 15869.58 483.50 52558.53 88888.00 2024-04-23 06:45:27.405 114 15869.60 483.50 52558.51 88888.00 2024-04-23 06:45:27.905 114 15869.55 483.48 52558.54 88888.00 2024-04-23 06:45:28.405 114 15869.60 483.47 52558.46 88888.00 2024-04-23 06:45:28.905 114 15869.55 483.44 52558.46 88888.00 2024-04-23 06:45:29.405 114 15869.54 483.48 52558.49 88888.00 2024-04-23 06:45:30.405 114 15869.61 483.50 52558.50 88888.00 2024-04-23 06:45:30.905 114 15869.60 483.47 52558.49 88888.00 2024-04-23 06:45:31.405 114 15869.55 483.47 52558.49 88888.00 2024-04-23 06:45:31.905 114 15869.53 483.48 52558.44 88888.00 2024-04-23 06:45:32.405 114 15869.52 483.49 52558.44 88888.00 2024-04-23 06:45:32.905 114 15869.49 483.51 52558.43 88888.00 2024-04-23 06:45:33.405 114 15869.51 483.47 52558.38 88888.00 2024-04-23 06:45:33.905 114 15869.48 483.47 52558.39 88888.00 2024-04-23 06:45:34.405 114 15869.55 483.46 52558.46 88888.00 2024-04-23 06:45:34.905 114 15869.59 483.47 52558.45 88888.00 2024-04-23 06:45:35.405 114 15869.57 483.50 52558.43 88888.00 2024-04-23 06:45:35.905 114 15869.58 483.50 52558.34 88888.00 2024-04-23 06:45:36.405 114 15869.51 483.48 52558.33 88888.00 2024-04-23 06:45:36.905 114 15869.53 483.44 52558.38 88888.00 2024-04-23 06:45:37.405 114 15869.55 483.44 52558.41 88888.00 2024-04-23 06:45:37.905 114 15869.55 483.48 52558.43 88888.00 2024-04-23 06:45:38.405 114 15869.51 483.47 52558.44 88888.00 2024-04-23 06:45:38.905 114 15869.46 483.47 52558.37 88888.00 2024-04-23 06:45:39.405 114 15869.44 483.44 52558.35 88888.00 2024-04-23 06:45:39.905 114 15869.53 483.42 52558.36 88888.00 2024-04-23 06:45:40.405 114 15869.53 483.43 52558.34 88888.00 2024-04-23 06:45:40.905 114 15869.46 483.46 52558.30 88888.00 2024-04-23 06:45:41.405 114 15869.45 483.46 52558.34 88888.00 2024-04-23 06:45:41.905 114 15869.45 483.43 52558.31 88888.00 2024-04-23 06:45:42.405 114 15869.44 483.43 52558.29 88888.00 2024-04-23 06:45:42.905 114 15869.39 483.43 52558.24 88888.00 2024-04-23 06:45:43.405 114 15869.40 483.44 52558.24 88888.00 2024-04-23 06:45:43.905 114 15869.40 483.41 52558.28 88888.00 2024-04-23 06:45:44.405 114 15869.40 483.41 52558.35 88888.00 2024-04-23 06:45:44.905 114 15869.44 483.41 52558.43 88888.00 2024-04-23 06:45:45.405 114 15869.45 483.42 52558.35 88888.00 2024-04-23 06:45:45.905 114 15869.41 483.43 52558.35 88888.00 2024-04-23 06:45:46.405 114 15869.37 483.46 52558.41 88888.00 2024-04-23 06:45:46.905 114 15869.35 483.46 52558.41 88888.00 2024-04-23 06:45:47.405 114 15869.32 483.44 52558.37 88888.00 2024-04-23 06:45:47.905 114 15869.35 483.41 52558.41 88888.00 2024-04-23 06:45:48.405 114 15869.36 483.42 52558.38 88888.00 2024-04-23 06:45:48.905 114 15869.40 483.46 52558.38 88888.00 2024-04-23 06:45:49.405 114 15869.41 483.46 52558.37 88888.00 2024-04-23 06:45:49.905 114 15869.34 483.43 52558.38 88888.00 2024-04-23 06:45:50.405 114 15869.33 483.44 52558.39 88888.00 2024-04-23 06:45:50.905 114 15869.28 483.42 52558.37 88888.00 2024-04-23 06:45:51.405 114 15869.32 483.40 52558.36 88888.00 2024-04-23 06:45:51.905 114 15869.32 483.43 52558.43 88888.00 2024-04-23 06:45:52.405 114 15869.31 483.46 52558.43 88888.00 2024-04-23 06:45:52.905 114 15869.31 483.48 52558.39 88888.00 2024-04-23 06:45:53.405 114 15869.34 483.42 52558.43 88888.00 2024-04-23 06:45:53.905 114 15869.35 483.42 52558.42 88888.00 2024-04-23 06:45:54.405 114 15869.32 483.42 52558.38 88888.00 2024-04-23 06:45:54.905 114 15869.27 483.41 52558.44 88888.00 2024-04-23 06:45:55.405 114 15869.23 483.41 52558.41 88888.00 2024-04-23 06:45:55.905 114 15869.28 483.41 52558.41 88888.00 2024-04-23 06:45:56.405 114 15869.28 483.41 52558.43 88888.00 2024-04-23 06:45:56.905 114 15869.30 483.47 52558.44 88888.00 2024-04-23 06:45:57.405 114 15869.27 483.49 52558.41 88888.00 2024-04-23 06:45:57.905 114 15869.24 483.47 52558.38 88888.00 2024-04-23 06:45:58.405 114 15869.27 483.42 52558.41 88888.00 2024-04-23 06:45:58.905 114 15869.28 483.43 52558.52 88888.00 2024-04-23 06:45:59.405 114 15869.25 483.49 52558.53 88888.00 2024-04-23 06:45:59.905 114 15869.24 483.52 52558.52 88888.00 2024-04-23 06:46:00.405 114 15869.19 483.50 52558.55 88888.00 2024-04-23 06:46:00.905 114 15869.24 483.52 52558.52 88888.00 2024-04-23 06:46:01.405 114 15869.18 483.59 52558.53 88888.00 2024-04-23 06:46:01.905 114 15869.18 483.56 52558.51 88888.00 2024-04-23 06:46:02.405 114 15869.17 483.53 52558.52 88888.00 2024-04-23 06:46:02.905 114 15869.15 483.50 52558.53 88888.00 2024-04-23 06:46:03.405 114 15869.17 483.48 52558.56 88888.00 2024-04-23 06:46:03.905 114 15869.16 483.47 52558.52 88888.00 2024-04-23 06:46:04.405 114 15869.19 483.48 52558.45 88888.00 2024-04-23 06:46:04.905 114 15869.21 483.52 52558.44 88888.00 2024-04-23 06:46:05.405 114 15869.15 483.51 52558.44 88888.00 2024-04-23 06:46:05.905 114 15869.13 483.52 52558.49 88888.00 2024-04-23 06:46:06.405 114 15869.13 483.51 52558.48 88888.00 2024-04-23 06:46:06.905 114 15869.13 483.52 52558.48 88888.00 2024-04-23 06:46:07.405 114 15869.12 483.51 52558.47 88888.00 2024-04-23 06:46:07.905 114 15869.10 483.50 52558.50 88888.00 2024-04-23 06:46:08.405 114 15869.08 483.50 52558.49 88888.00 2024-04-23 06:46:08.905 114 15869.10 483.55 52558.46 88888.00 2024-04-23 06:46:09.405 114 15869.07 483.60 52558.51 88888.00 2024-04-23 06:46:09.905 114 15869.10 483.61 52558.55 88888.00 2024-04-23 06:46:10.405 114 15869.14 483.55 52558.57 88888.00 2024-04-23 06:46:10.905 114 15869.13 483.55 52558.58 88888.00 2024-04-23 06:46:11.405 114 15869.10 483.60 52558.59 88888.00 2024-04-23 06:46:11.905 114 15869.08 483.59 52558.63 88888.00 2024-04-23 06:46:12.405 114 15869.09 483.59 52558.63 88888.00 2024-04-23 06:46:12.905 114 15869.13 483.58 52558.61 88888.00 2024-04-23 06:46:13.405 114 15869.16 483.60 52558.65 88888.00 2024-04-23 06:46:13.905 114 15869.13 483.64 52558.68 88888.00 2024-04-23 06:46:14.405 114 15869.10 483.65 52558.66 88888.00 2024-04-23 06:46:14.905 114 15869.08 483.67 52558.69 88888.00 2024-04-23 06:46:15.405 114 15869.07 483.65 52558.64 88888.00 2024-04-23 06:46:15.905 114 15869.05 483.67 52558.61 88888.00 2024-04-23 06:46:16.405 114 15869.04 483.70 52558.63 88888.00 2024-04-23 06:46:16.905 114 15869.03 483.70 52558.57 88888.00 2024-04-23 06:46:17.405 114 15869.04 483.70 52558.61 88888.00 2024-04-23 06:46:17.905 114 15869.09 483.72 52558.68 88888.00 2024-04-23 06:46:18.405 114 15869.08 483.69 52558.65 88888.00 2024-04-23 06:46:18.905 114 15869.08 483.69 52558.64 88888.00 2024-04-23 06:46:19.405 114 15869.04 483.68 52558.65 88888.00 2024-04-23 06:46:19.905 114 15869.00 483.70 52558.65 88888.00 2024-04-23 06:46:20.405 114 15869.03 483.69 52558.64 88888.00 2024-04-23 06:46:20.905 114 15869.04 483.65 52558.68 88888.00 2024-04-23 06:46:21.405 114 15868.97 483.67 52558.74 88888.00 2024-04-23 06:46:21.905 114 15868.98 483.69 52558.80 88888.00 2024-04-23 06:46:22.405 114 15868.97 483.73 52558.78 88888.00 2024-04-23 06:46:22.905 114 15868.96 483.75 52558.74 88888.00 2024-04-23 06:46:23.405 114 15868.98 483.73 52558.74 88888.00 2024-04-23 06:46:23.905 114 15868.98 483.70 52558.72 88888.00 2024-04-23 06:46:24.405 114 15868.97 483.70 52558.73 88888.00 2024-04-23 06:46:24.905 114 15868.96 483.74 52558.75 88888.00 2024-04-23 06:46:25.405 114 15868.94 483.76 52558.77 88888.00 2024-04-23 06:46:25.905 114 15868.90 483.76 52558.75 88888.00 2024-04-23 06:46:26.405 114 15868.95 483.77 52558.77 88888.00 2024-04-23 06:46:26.905 114 15868.92 483.81 52558.78 88888.00 2024-04-23 06:46:27.405 114 15868.90 483.83 52558.83 88888.00 2024-04-23 06:46:27.905 114 15868.85 483.83 52558.89 88888.00 2024-04-23 06:46:28.405 114 15868.82 483.83 52558.86 88888.00 2024-04-23 06:46:28.905 114 15868.86 483.82 52558.86 88888.00 2024-04-23 06:46:29.405 114 15868.88 483.82 52558.90 88888.00 2024-04-23 06:46:29.905 114 15868.86 483.85 52558.89 88888.00 2024-04-23 06:46:30.405 114 15868.82 483.82 52558.85 88888.00 2024-04-23 06:46:30.905 114 15868.77 483.82 52558.84 88888.00 2024-04-23 06:46:31.905 114 15868.83 483.85 52558.83 88888.00 2024-04-23 06:46:32.405 114 15868.83 483.84 52558.83 88888.00 2024-04-23 06:46:32.905 114 15868.80 483.85 52558.77 88888.00 2024-04-23 06:46:33.405 114 15868.76 483.84 52558.72 88888.00 2024-04-23 06:46:33.905 114 15868.74 483.87 52558.76 88888.00 2024-04-23 06:46:34.405 114 15868.77 483.87 52558.78 88888.00 2024-04-23 06:46:34.905 114 15868.76 483.85 52558.84 88888.00 2024-04-23 06:46:35.405 114 15868.72 483.87 52558.86 88888.00 2024-04-23 06:46:35.905 114 15868.71 483.91 52558.86 88888.00 2024-04-23 06:46:36.405 114 15868.65 483.90 52558.85 88888.00 2024-04-23 06:46:36.905 114 15868.64 483.93 52558.82 88888.00 2024-04-23 06:46:37.405 114 15868.68 483.94 52558.78 88888.00 2024-04-23 06:46:37.905 114 15868.72 483.94 52558.80 88888.00 2024-04-23 06:46:38.405 114 15868.73 483.92 52558.85 88888.00 2024-04-23 06:46:38.905 114 15868.71 483.89 52558.86 88888.00 2024-04-23 06:46:39.405 114 15868.68 483.87 52558.85 88888.00 2024-04-23 06:46:39.905 114 15868.68 483.85 52558.88 88888.00 2024-04-23 06:46:40.405 114 15868.64 483.87 52558.86 88888.00 2024-04-23 06:46:40.905 114 15868.59 483.87 52558.82 88888.00 2024-04-23 06:46:41.905 114 15868.56 483.90 52558.77 88888.00 2024-04-23 06:46:42.405 114 15868.59 483.90 52558.83 88888.00 2024-04-23 06:46:42.905 114 15868.60 483.87 52558.85 88888.00 2024-04-23 06:46:43.405 114 15868.55 483.86 52558.85 88888.00 2024-04-23 06:46:43.905 114 15868.50 483.87 52558.77 88888.00 2024-04-23 06:46:44.405 114 15868.47 483.87 52558.73 88888.00 2024-04-23 06:46:44.905 114 15868.45 483.89 52558.76 88888.00 2024-04-23 06:46:45.405 114 15868.42 483.91 52558.72 88888.00 2024-04-23 06:46:45.905 114 15868.41 483.93 52558.71 88888.00 2024-04-23 06:46:46.405 114 15868.37 483.92 52558.75 88888.00 2024-04-23 06:46:46.905 114 15868.36 483.91 52558.75 88888.00 2024-04-23 06:46:47.405 114 15868.42 483.92 52558.76 88888.00 2024-04-23 06:46:47.905 114 15868.43 483.94 52558.80 88888.00 2024-04-23 06:46:48.405 114 15868.40 483.96 52558.87 88888.00 2024-04-23 06:46:48.905 114 15868.40 483.95 52558.86 88888.00 2024-04-23 06:46:49.905 114 15868.38 483.95 52558.82 88888.00 2024-04-23 06:46:50.405 114 15868.35 483.95 52558.82 88888.00 2024-04-23 06:46:50.905 114 15868.34 483.94 52558.78 88888.00 2024-04-23 06:46:51.905 114 15868.29 483.99 52558.77 88888.00 2024-04-23 06:46:52.405 114 15868.29 483.98 52558.75 88888.00 2024-04-23 06:46:52.905 114 15868.28 484.00 52558.76 88888.00 2024-04-23 06:46:53.405 114 15868.28 483.98 52558.74 88888.00 2024-04-23 06:46:53.905 114 15868.27 483.98 52558.73 88888.00 2024-04-23 06:46:54.405 114 15868.27 483.95 52558.75 88888.00 2024-04-23 06:46:54.905 114 15868.26 484.01 52558.71 88888.00 2024-04-23 06:46:55.405 114 15868.24 484.01 52558.69 88888.00 2024-04-23 06:46:55.905 114 15868.23 483.99 52558.69 88888.00 2024-04-23 06:46:56.405 114 15868.20 483.95 52558.71 88888.00 2024-04-23 06:46:56.905 114 15868.14 483.94 52558.73 88888.00 2024-04-23 06:46:57.405 114 15868.20 483.93 52558.73 88888.00 2024-04-23 06:46:57.905 114 15868.17 483.96 52558.66 88888.00 2024-04-23 06:46:58.405 114 15868.13 484.00 52558.67 88888.00 2024-04-23 06:46:58.905 114 15868.16 484.01 52558.67 88888.00 2024-04-23 06:46:59.905 114 15868.15 484.04 52558.64 88888.00 2024-04-23 06:47:00.405 114 15868.13 484.06 52558.64 88888.00 2024-04-23 06:47:00.905 114 15868.15 484.04 52558.67 88888.00 2024-04-23 06:47:01.405 114 15868.13 484.02 52558.65 88888.00 2024-04-23 06:47:01.905 114 15868.11 484.04 52558.64 88888.00 2024-04-23 06:47:02.405 114 15868.10 484.03 52558.63 88888.00 2024-04-23 06:47:02.905 114 15868.09 484.03 52558.61 88888.00 2024-04-23 06:47:03.405 114 15868.13 484.06 52558.62 88888.00 2024-04-23 06:47:03.905 114 15868.15 484.07 52558.64 88888.00 2024-04-23 06:47:04.405 114 15868.11 484.06 52558.63 88888.00 2024-04-23 06:47:04.905 114 15868.08 484.11 52558.64 88888.00 2024-04-23 06:47:05.405 114 15868.14 484.10 52558.64 88888.00 2024-04-23 06:47:05.905 114 15868.08 484.09 52558.64 88888.00 2024-04-23 06:47:06.405 114 15868.06 484.09 52558.62 88888.00 2024-04-23 06:47:06.905 114 15868.05 484.10 52558.58 88888.00 2024-04-23 06:47:07.405 114 15868.01 484.10 52558.54 88888.00 2024-04-23 06:47:07.905 114 15868.02 484.15 52558.53 88888.00 2024-04-23 06:47:08.405 114 15868.00 484.12 52558.55 88888.00 2024-04-23 06:47:08.905 114 15868.00 484.12 52558.51 88888.00 2024-04-23 06:47:09.905 114 15868.01 484.12 52558.45 88888.00 2024-04-23 06:47:10.405 114 15867.99 484.12 52558.46 88888.00 2024-04-23 06:47:10.905 114 15868.01 484.15 52558.46 88888.00 2024-04-23 06:47:11.405 114 15867.98 484.16 52558.50 88888.00 2024-04-23 06:47:11.905 114 15867.97 484.12 52558.51 88888.00 2024-04-23 06:47:12.405 114 15867.95 484.12 52558.51 88888.00 2024-04-23 06:47:12.905 114 15867.98 484.13 52558.49 88888.00 2024-04-23 06:47:13.405 114 15867.98 484.13 52558.44 88888.00 2024-04-23 06:47:13.905 114 15867.93 484.16 52558.39 88888.00 2024-04-23 06:47:14.405 114 15867.92 484.12 52558.44 88888.00 2024-04-23 06:47:14.905 114 15867.93 484.11 52558.45 88888.00 2024-04-23 06:47:15.405 114 15867.87 484.12 52558.49 88888.00 2024-04-23 06:47:15.905 114 15867.89 484.15 52558.45 88888.00 2024-04-23 06:47:16.405 114 15867.87 484.16 52558.36 88888.00 2024-04-23 06:47:16.905 114 15867.88 484.20 52558.37 88888.00 2024-04-23 06:47:17.405 114 15867.93 484.18 52558.39 88888.00 2024-04-23 06:47:17.905 114 15867.86 484.19 52558.37 88888.00 2024-04-23 06:47:18.405 114 15867.82 484.20 52558.35 88888.00 2024-04-23 06:47:18.905 114 15867.82 484.20 52558.30 88888.00 2024-04-23 06:47:19.405 114 15867.87 484.18 52558.31 88888.00 2024-04-23 06:47:19.905 114 15867.87 484.16 52558.31 88888.00 2024-04-23 06:47:20.405 114 15867.81 484.11 52558.32 88888.00 2024-04-23 06:47:20.905 114 15867.77 484.06 52558.31 88888.00 2024-04-23 06:47:21.405 114 15867.77 484.07 52558.28 88888.00 2024-04-23 06:47:21.905 114 15867.75 484.07 52558.29 88888.00 2024-04-23 06:47:22.405 114 15867.75 484.07 52558.32 88888.00 2024-04-23 06:47:22.905 114 15867.72 484.06 52558.30 88888.00 2024-04-23 06:47:23.405 114 15867.70 484.09 52558.29 88888.00 2024-04-23 06:47:23.905 114 15867.72 484.09 52558.27 88888.00 2024-04-23 06:47:24.405 114 15867.75 484.06 52558.25 88888.00 2024-04-23 06:47:24.905 114 15867.74 484.09 52558.28 88888.00 2024-04-23 06:47:25.405 114 15867.71 484.11 52558.28 88888.00 2024-04-23 06:47:25.905 114 15867.68 484.11 52558.24 88888.00 2024-04-23 06:47:26.405 114 15867.64 484.09 52558.12 88888.00 2024-04-23 06:47:26.905 114 15867.66 484.08 52558.14 88888.00 2024-04-23 06:47:27.405 114 15867.64 484.09 52558.19 88888.00 2024-04-23 06:47:27.905 114 15867.63 484.08 52558.18 88888.00 2024-04-23 06:47:28.405 114 15867.64 484.09 52558.13 88888.00 2024-04-23 06:47:28.905 114 15867.61 484.10 52558.09 88888.00 2024-04-23 06:47:29.405 114 15867.62 484.10 52558.10 88888.00 2024-04-23 06:47:29.905 114 15867.62 484.08 52558.08 88888.00 2024-04-23 06:47:30.405 114 15867.62 484.09 52558.06 88888.00 2024-04-23 06:47:30.905 114 15867.56 484.07 52558.02 88888.00 2024-04-23 06:47:31.405 114 15867.51 484.04 52558.01 88888.00 2024-04-23 06:47:31.905 114 15867.49 484.04 52558.06 88888.00 2024-04-23 06:47:32.405 114 15867.47 484.06 52558.11 88888.00 2024-04-23 06:47:32.905 114 15867.44 484.06 52558.07 88888.00 2024-04-23 06:47:33.405 114 15867.44 484.04 52558.04 88888.00 2024-04-23 06:47:33.905 114 15867.43 484.04 52557.99 88888.00 2024-04-23 06:47:34.405 114 15867.40 484.10 52557.99 88888.00 2024-04-23 06:47:34.905 114 15867.36 484.10 52557.99 88888.00 2024-04-23 06:47:35.405 114 15867.36 484.08 52557.98 88888.00 2024-04-23 06:47:35.905 114 15867.40 484.02 52558.01 88888.00 2024-04-23 06:47:36.405 114 15867.31 484.03 52557.98 88888.00 2024-04-23 06:47:36.905 114 15867.24 484.06 52557.94 88888.00 2024-04-23 06:47:37.405 114 15867.20 484.02 52557.91 88888.00 2024-04-23 06:47:37.905 114 15867.18 484.01 52557.89 88888.00 2024-04-23 06:47:38.405 114 15867.17 484.00 52557.93 88888.00 2024-04-23 06:47:38.905 114 15867.23 484.03 52557.90 88888.00 2024-04-23 06:47:39.405 114 15867.20 484.08 52557.86 88888.00 2024-04-23 06:47:39.905 114 15867.17 484.08 52557.88 88888.00 2024-04-23 06:47:40.405 114 15867.14 484.06 52557.89 88888.00 2024-04-23 06:47:40.905 114 15867.10 484.08 52557.87 88888.00 2024-04-23 06:47:41.405 114 15867.13 484.08 52557.89 88888.00 2024-04-23 06:47:41.905 114 15867.14 484.09 52557.89 88888.00 2024-04-23 06:47:42.405 114 15867.11 484.04 52557.90 88888.00 2024-04-23 06:47:42.905 114 15867.10 484.03 52557.85 88888.00 2024-04-23 06:47:43.405 114 15867.07 484.04 52557.86 88888.00 2024-04-23 06:47:43.905 114 15867.04 484.02 52557.87 88888.00 2024-04-23 06:47:44.405 114 15867.04 484.04 52557.87 88888.00 2024-04-23 06:47:44.905 114 15866.99 484.04 52557.84 88888.00 2024-04-23 06:47:45.405 114 15866.98 484.06 52557.77 88888.00 2024-04-23 06:47:45.905 114 15867.02 484.11 52557.78 88888.00 2024-04-23 06:47:46.405 114 15866.99 484.11 52557.79 88888.00 2024-04-23 06:47:46.905 114 15867.00 484.09 52557.79 88888.00 2024-04-23 06:47:47.405 114 15867.02 484.08 52557.81 88888.00 2024-04-23 06:47:47.905 114 15866.96 484.07 52557.86 88888.00 2024-04-23 06:47:48.405 114 15866.97 484.09 52557.82 88888.00 2024-04-23 06:47:48.905 114 15866.95 484.11 52557.77 88888.00 2024-04-23 06:47:49.405 114 15866.97 484.13 52557.79 88888.00 2024-04-23 06:47:49.905 114 15866.95 484.15 52557.87 88888.00 2024-04-23 06:47:50.405 114 15866.90 484.18 52557.83 88888.00 2024-04-23 06:47:50.905 114 15866.93 484.19 52557.79 88888.00 2024-04-23 06:47:51.405 114 15866.96 484.22 52557.76 88888.00 2024-04-23 06:47:51.905 114 15867.00 484.25 52557.77 88888.00 2024-04-23 06:47:52.405 114 15867.00 484.21 52557.73 88888.00 2024-04-23 06:47:52.905 114 15867.00 484.26 52557.70 88888.00 2024-04-23 06:47:53.405 114 15867.02 484.26 52557.68 88888.00 2024-04-23 06:47:53.905 114 15867.00 484.25 52557.68 88888.00 2024-04-23 06:47:54.405 114 15867.04 484.25 52557.70 88888.00 2024-04-23 06:47:54.905 114 15867.05 484.27 52557.69 88888.00 2024-04-23 06:47:55.405 114 15867.04 484.30 52557.68 88888.00 2024-04-23 06:47:55.905 114 15867.01 484.28 52557.66 88888.00 2024-04-23 06:47:56.405 114 15867.06 484.28 52557.62 88888.00 2024-04-23 06:47:56.905 114 15867.10 484.29 52557.68 88888.00 2024-04-23 06:47:57.405 114 15867.08 484.28 52557.69 88888.00 2024-04-23 06:47:57.905 114 15867.09 484.29 52557.68 88888.00 2024-04-23 06:47:58.405 114 15867.09 484.29 52557.69 88888.00 2024-04-23 06:47:58.905 114 15867.08 484.29 52557.69 88888.00 2024-04-23 06:47:59.405 114 15867.11 484.30 52557.62 88888.00 2024-04-23 06:47:59.905 114 15867.10 484.36 52557.62 88888.00 2024-04-23 06:48:00.405 114 15867.08 484.35 52557.64 88888.00 2024-04-23 06:48:00.905 114 15867.08 484.35 52557.62 88888.00 2024-04-23 06:48:01.405 114 15867.07 484.38 52557.59 88888.00 2024-04-23 06:48:01.905 114 15867.13 484.39 52557.55 88888.00 2024-04-23 06:48:02.405 114 15867.18 484.41 52557.58 88888.00 2024-04-23 06:48:03.405 114 15867.19 484.41 52557.48 88888.00 2024-04-23 06:48:03.905 114 15867.19 484.41 52557.47 88888.00 2024-04-23 06:48:04.405 114 15867.22 484.41 52557.48 88888.00 2024-04-23 06:48:04.905 114 15867.20 484.42 52557.46 88888.00 2024-04-23 06:48:05.405 114 15867.19 484.45 52557.44 88888.00 2024-04-23 06:48:05.905 114 15867.24 484.43 52557.45 88888.00 2024-04-23 06:48:06.405 114 15867.25 484.45 52557.43 88888.00 2024-04-23 06:48:06.905 114 15867.22 484.46 52557.43 88888.00 2024-04-23 06:48:07.405 114 15867.22 484.45 52557.46 88888.00 2024-04-23 06:48:07.905 114 15867.26 484.45 52557.43 88888.00 2024-04-23 06:48:08.405 114 15867.27 484.48 52557.43 88888.00 2024-04-23 06:48:08.905 114 15867.31 484.46 52557.38 88888.00 2024-04-23 06:48:09.405 114 15867.31 484.44 52557.40 88888.00 2024-04-23 06:48:09.905 114 15867.24 484.44 52557.36 88888.00 2024-04-23 06:48:10.405 114 15867.26 484.43 52557.33 88888.00 2024-04-23 06:48:10.905 114 15867.33 484.45 52557.35 88888.00 2024-04-23 06:48:11.405 114 15867.36 484.44 52557.31 88888.00 2024-04-23 06:48:11.905 114 15867.40 484.39 52557.29 88888.00 2024-04-23 06:48:12.405 114 15867.33 484.41 52557.25 88888.00 2024-04-23 06:48:13.405 114 15867.33 484.43 52557.25 88888.00 2024-04-23 06:48:13.905 114 15867.32 484.44 52557.24 88888.00 2024-04-23 06:48:14.405 114 15867.34 484.43 52557.24 88888.00 2024-04-23 06:48:14.905 114 15867.36 484.43 52557.25 88888.00 2024-04-23 06:48:15.405 114 15867.38 484.41 52557.22 88888.00 2024-04-23 06:48:15.905 114 15867.38 484.39 52557.21 88888.00 2024-04-23 06:48:16.405 114 15867.40 484.39 52557.17 88888.00 2024-04-23 06:48:16.905 114 15867.33 484.41 52557.11 88888.00 2024-04-23 06:48:17.405 114 15867.35 484.37 52557.12 88888.00 2024-04-23 06:48:17.905 114 15867.36 484.32 52557.15 88888.00 2024-04-23 06:48:18.405 114 15867.40 484.30 52557.15 88888.00 2024-04-23 06:48:18.905 114 15867.38 484.32 52557.11 88888.00 2024-04-23 06:48:19.405 114 15867.38 484.33 52557.11 88888.00 2024-04-23 06:48:19.905 114 15867.40 484.34 52557.11 88888.00 2024-04-23 06:48:20.405 114 15867.38 484.35 52557.09 88888.00 2024-04-23 06:48:20.905 114 15867.44 484.34 52557.09 88888.00 2024-04-23 06:48:21.405 114 15867.40 484.34 52557.02 88888.00 2024-04-23 06:48:21.905 114 15867.34 484.36 52557.04 88888.00 2024-04-23 06:48:22.405 114 15867.34 484.38 52557.01 88888.00 2024-04-23 06:48:22.905 114 15867.40 484.36 52556.98 88888.00 2024-04-23 06:48:23.405 114 15867.37 484.38 52556.98 88888.00 2024-04-23 06:48:23.905 114 15867.37 484.34 52556.94 88888.00 2024-04-23 06:48:24.405 114 15867.41 484.32 52556.97 88888.00 2024-04-23 06:48:24.905 114 15867.41 484.32 52556.96 88888.00 2024-04-23 06:48:25.405 114 15867.41 484.29 52556.90 88888.00 2024-04-23 06:48:25.905 114 15867.37 484.28 52556.86 88888.00 2024-04-23 06:48:26.405 114 15867.38 484.27 52556.87 88888.00 2024-04-23 06:48:26.905 114 15867.42 484.30 52556.85 88888.00 2024-04-23 06:48:27.405 114 15867.40 484.32 52556.82 88888.00 2024-04-23 06:48:27.905 114 15867.37 484.29 52556.82 88888.00 2024-04-23 06:48:28.405 114 15867.31 484.28 52556.80 88888.00 2024-04-23 06:48:28.905 114 15867.34 484.29 52556.73 88888.00 2024-04-23 06:48:29.405 114 15867.37 484.26 52556.70 88888.00 2024-04-23 06:48:29.905 114 15867.37 484.25 52556.73 88888.00 2024-04-23 06:48:30.405 114 15867.35 484.21 52556.74 88888.00 2024-04-23 06:48:30.905 114 15867.35 484.18 52556.68 88888.00 2024-04-23 06:48:31.405 114 15867.35 484.21 52556.65 88888.00 2024-04-23 06:48:31.905 114 15867.34 484.22 52556.66 88888.00 2024-04-23 06:48:32.405 114 15867.34 484.27 52556.65 88888.00 2024-04-23 06:48:32.905 114 15867.37 484.24 52556.65 88888.00 2024-04-23 06:48:33.405 114 15867.35 484.22 52556.65 88888.00 2024-04-23 06:48:33.905 114 15867.32 484.27 52556.60 88888.00 2024-04-23 06:48:34.405 114 15867.33 484.25 52556.61 88888.00 2024-04-23 06:48:34.905 114 15867.32 484.19 52556.61 88888.00 2024-04-23 06:48:35.405 114 15867.31 484.12 52556.54 88888.00 2024-04-23 06:48:35.905 114 15867.32 484.11 52556.52 88888.00 2024-04-23 06:48:36.405 114 15867.32 484.11 52556.49 88888.00 2024-04-23 06:48:36.905 114 15867.36 484.15 52556.47 88888.00 2024-04-23 06:48:37.405 114 15867.38 484.16 52556.46 88888.00 2024-04-23 06:48:37.905 114 15867.36 484.13 52556.42 88888.00 2024-04-23 06:48:38.405 114 15867.33 484.13 52556.41 88888.00 2024-04-23 06:48:38.905 114 15867.31 484.17 52556.45 88888.00 2024-04-23 06:48:39.405 114 15867.31 484.16 52556.41 88888.00 2024-04-23 06:48:39.905 114 15867.29 484.17 52556.37 88888.00 2024-04-23 06:48:40.405 114 15867.29 484.22 52556.33 88888.00 2024-04-23 06:48:40.905 114 15867.29 484.19 52556.34 88888.00 2024-04-23 06:48:41.405 114 15867.27 484.18 52556.33 88888.00 2024-04-23 06:48:41.905 114 15867.27 484.18 52556.30 88888.00 2024-04-23 06:48:42.405 114 15867.26 484.21 52556.30 88888.00 2024-04-23 06:48:42.905 114 15867.24 484.21 52556.19 88888.00 2024-04-23 06:48:43.405 114 15867.28 484.20 52556.17 88888.00 2024-04-23 06:48:43.905 114 15867.28 484.20 52556.25 88888.00 2024-04-23 06:48:44.405 114 15867.25 484.20 52556.27 88888.00 2024-04-23 06:48:44.905 114 15867.26 484.21 52556.25 88888.00 2024-04-23 06:48:45.405 114 15867.23 484.20 52556.26 88888.00 2024-04-23 06:48:45.905 114 15867.24 484.15 52556.27 88888.00 2024-04-23 06:48:46.405 114 15867.31 484.15 52556.25 88888.00 2024-04-23 06:48:46.905 114 15867.27 484.18 52556.22 88888.00 2024-04-23 06:48:47.405 114 15867.25 484.18 52556.19 88888.00 2024-04-23 06:48:47.905 114 15867.20 484.19 52556.17 88888.00 2024-04-23 06:48:48.405 114 15867.24 484.19 52556.11 88888.00 2024-04-23 06:48:48.905 114 15867.29 484.18 52556.10 88888.00 2024-04-23 06:48:49.405 114 15867.33 484.17 52556.08 88888.00 2024-04-23 06:48:49.905 114 15867.31 484.19 52556.06 88888.00 2024-04-23 06:48:50.405 114 15867.33 484.21 52556.11 88888.00 2024-04-23 06:48:50.905 114 15867.38 484.21 52556.11 88888.00 2024-04-23 06:48:51.405 114 15867.34 484.25 52556.12 88888.00 2024-04-23 06:48:51.905 114 15867.37 484.22 52556.13 88888.00 2024-04-23 06:48:52.405 114 15867.37 484.22 52556.13 88888.00 2024-04-23 06:48:52.905 114 15867.37 484.24 52556.11 88888.00 2024-04-23 06:48:53.405 114 15867.32 484.24 52556.08 88888.00 2024-04-23 06:48:53.905 114 15867.31 484.24 52556.06 88888.00 2024-04-23 06:48:54.405 114 15867.34 484.24 52556.06 88888.00 2024-04-23 06:48:54.905 114 15867.42 484.22 52556.07 88888.00 2024-04-23 06:48:55.405 114 15867.38 484.22 52556.06 88888.00 2024-04-23 06:48:55.905 114 15867.38 484.26 52555.96 88888.00 2024-04-23 06:48:56.405 114 15867.42 484.27 52555.96 88888.00 2024-04-23 06:48:56.905 114 15867.41 484.28 52555.96 88888.00 2024-04-23 06:48:57.405 114 15867.46 484.28 52555.91 88888.00 2024-04-23 06:48:57.905 114 15867.44 484.32 52555.87 88888.00 2024-04-23 06:48:58.405 114 15867.42 484.29 52555.91 88888.00 2024-04-23 06:48:58.905 114 15867.52 484.29 52555.99 88888.00 2024-04-23 06:48:59.405 114 15867.51 484.30 52555.94 88888.00 2024-04-23 06:48:59.905 114 15867.52 484.32 52555.94 88888.00 2024-04-23 06:49:00.405 114 15867.53 484.32 52555.94 88888.00 2024-04-23 06:49:00.905 114 15867.54 484.32 52555.99 88888.00 2024-04-23 06:49:01.405 114 15867.51 484.32 52555.96 88888.00 2024-04-23 06:49:01.905 114 15867.49 484.32 52555.96 88888.00 2024-04-23 06:49:02.405 114 15867.51 484.34 52555.93 88888.00 2024-04-23 06:49:02.905 114 15867.51 484.37 52555.92 88888.00 2024-04-23 06:49:03.405 114 15867.54 484.38 52555.92 88888.00 2024-04-23 06:49:03.905 114 15867.61 484.37 52555.87 88888.00 2024-04-23 06:49:04.905 114 15867.61 484.34 52555.85 88888.00 2024-04-23 06:49:05.405 114 15867.60 484.30 52555.86 88888.00 2024-04-23 06:49:05.905 114 15867.57 484.35 52555.88 88888.00 2024-04-23 06:49:06.405 114 15867.61 484.39 52555.87 88888.00 2024-04-23 06:49:06.905 114 15867.60 484.39 52555.85 88888.00 2024-04-23 06:49:07.405 114 15867.56 484.39 52555.84 88888.00 2024-04-23 06:49:07.905 114 15867.60 484.44 52555.88 88888.00 2024-04-23 06:49:08.405 114 15867.61 484.42 52555.86 88888.00 2024-04-23 06:49:08.905 114 15867.62 484.43 52555.87 88888.00 2024-04-23 06:49:09.405 114 15867.61 484.43 52555.90 88888.00 2024-04-23 06:49:09.905 114 15867.59 484.45 52555.95 88888.00 2024-04-23 06:49:10.405 114 15867.57 484.45 52555.95 88888.00 2024-04-23 06:49:10.905 114 15867.54 484.42 52555.91 88888.00 2024-04-23 06:49:11.405 114 15867.51 484.42 52555.84 88888.00 2024-04-23 06:49:11.905 114 15867.49 484.41 52555.82 88888.00 2024-04-23 06:49:12.405 114 15867.51 484.44 52555.81 88888.00 2024-04-23 06:49:12.905 114 15867.52 484.46 52555.77 88888.00 2024-04-23 06:49:13.405 114 15867.53 484.46 52555.84 88888.00 2024-04-23 06:49:13.905 114 15867.52 484.46 52555.83 88888.00 2024-04-23 06:49:14.905 114 15867.46 484.51 52555.88 88888.00 2024-04-23 06:49:15.405 114 15867.51 484.53 52555.87 88888.00 2024-04-23 06:49:15.905 114 15867.51 484.54 52555.81 88888.00 2024-04-23 06:49:16.405 114 15867.45 484.58 52555.83 88888.00 2024-04-23 06:49:16.905 114 15867.45 484.59 52555.87 88888.00 2024-04-23 06:49:17.405 114 15867.45 484.56 52555.83 88888.00 2024-04-23 06:49:17.905 114 15867.45 484.54 52555.75 88888.00 2024-04-23 06:49:18.405 114 15867.43 484.53 52555.76 88888.00 2024-04-23 06:49:18.905 114 15867.37 484.52 52555.77 88888.00 2024-04-23 06:49:19.405 114 15867.38 484.50 52555.80 88888.00 2024-04-23 06:49:19.906 114 15867.33 484.53 52555.82 88888.00 2024-04-23 06:49:20.406 114 15867.31 484.54 52555.81 88888.00 2024-04-23 06:49:20.906 114 15867.33 484.55 52555.81 88888.00 2024-04-23 06:49:21.406 114 15867.32 484.56 52555.82 88888.00 2024-04-23 06:49:21.906 114 15867.27 484.55 52555.79 88888.00 2024-04-23 06:49:22.406 114 15867.24 484.55 52555.75 88888.00 2024-04-23 06:49:22.906 114 15867.23 484.58 52555.75 88888.00 2024-04-23 06:49:23.406 114 15867.19 484.58 52555.76 88888.00 2024-04-23 06:49:23.906 114 15867.18 484.56 52555.72 88888.00 2024-04-23 06:49:24.406 114 15867.23 484.58 52555.65 88888.00 2024-04-23 06:49:24.906 114 15867.20 484.56 52555.71 88888.00 2024-04-23 06:49:25.406 114 15867.22 484.58 52555.81 88888.00 2024-04-23 06:49:25.906 114 15867.22 484.56 52555.76 88888.00 2024-04-23 06:49:26.406 114 15867.18 484.53 52555.74 88888.00 2024-04-23 06:49:26.906 114 15867.18 484.51 52555.75 88888.00 2024-04-23 06:49:27.406 114 15867.15 484.47 52555.76 88888.00 2024-04-23 06:49:27.906 114 15867.14 484.46 52555.81 88888.00 2024-04-23 06:49:28.406 114 15867.13 484.47 52555.83 88888.00 2024-04-23 06:49:28.906 114 15867.10 484.43 52555.83 88888.00 2024-04-23 06:49:29.406 114 15867.07 484.42 52555.79 88888.00 2024-04-23 06:49:29.906 114 15867.09 484.42 52555.73 88888.00 2024-04-23 06:49:30.406 114 15867.13 484.45 52555.83 88888.00 2024-04-23 06:49:30.906 114 15867.15 484.43 52555.90 88888.00 2024-04-23 06:49:31.406 114 15867.14 484.46 52555.83 88888.00 2024-04-23 06:49:31.906 114 15867.14 484.46 52555.83 88888.00 2024-04-23 06:49:32.406 114 15867.17 484.47 52555.79 88888.00 2024-04-23 06:49:32.906 114 15867.15 484.50 52555.72 88888.00 2024-04-23 06:49:33.406 114 15867.15 484.52 52555.68 88888.00 2024-04-23 06:49:33.906 114 15867.16 484.51 52555.68 88888.00 2024-04-23 06:49:34.406 114 15867.16 484.46 52555.70 88888.00 2024-04-23 06:49:34.906 114 15867.15 484.45 52555.77 88888.00 2024-04-23 06:49:35.406 114 15867.16 484.44 52555.82 88888.00 2024-04-23 06:49:35.906 114 15867.15 484.43 52555.70 88888.00 2024-04-23 06:49:36.406 114 15867.20 484.42 52555.62 88888.00 2024-04-23 06:49:36.906 114 15867.16 484.45 52555.63 88888.00 2024-04-23 06:49:37.406 114 15867.17 484.44 52555.57 88888.00 2024-04-23 06:49:37.906 114 15867.17 484.42 52555.57 88888.00 2024-04-23 06:49:38.406 114 15867.18 484.39 52555.64 88888.00 2024-04-23 06:49:38.906 114 15867.17 484.36 52555.64 88888.00 2024-04-23 06:49:39.406 114 15867.15 484.35 52555.56 88888.00 2024-04-23 06:49:39.906 114 15867.17 484.37 52555.59 88888.00 2024-04-23 06:49:40.406 114 15867.20 484.35 52555.53 88888.00 2024-04-23 06:49:40.906 114 15867.19 484.38 52555.53 88888.00 2024-04-23 06:49:41.406 114 15867.23 484.41 52555.59 88888.00 2024-04-23 06:49:41.906 114 15867.31 484.41 52555.57 88888.00 2024-04-23 06:49:42.906 114 15867.34 484.38 52555.59 88888.00 2024-04-23 06:49:43.406 114 15867.34 484.38 52555.54 88888.00 2024-04-23 06:49:43.906 114 15867.35 484.39 52555.60 88888.00 2024-04-23 06:49:44.406 114 15867.35 484.38 52555.56 88888.00 2024-04-23 06:49:44.906 114 15867.38 484.33 52555.53 88888.00 2024-04-23 06:49:45.406 114 15867.40 484.32 52555.53 88888.00 2024-04-23 06:49:45.906 114 15867.40 484.32 52555.49 88888.00 2024-04-23 06:49:46.406 114 15867.38 484.29 52555.41 88888.00 2024-04-23 06:49:46.906 114 15867.42 484.28 52555.44 88888.00 2024-04-23 06:49:47.406 114 15867.42 484.29 52555.48 88888.00 2024-04-23 06:49:47.906 114 15867.42 484.30 52555.51 88888.00 2024-04-23 06:49:48.406 114 15867.45 484.29 52555.50 88888.00 2024-04-23 06:49:48.906 114 15867.49 484.30 52555.48 88888.00 2024-04-23 06:49:49.406 114 15867.49 484.29 52555.51 88888.00 2024-04-23 06:49:49.906 114 15867.53 484.27 52555.53 88888.00 2024-04-23 06:49:50.406 114 15867.56 484.26 52555.51 88888.00 2024-04-23 06:49:50.906 114 15867.53 484.30 52555.49 88888.00 2024-04-23 06:49:51.406 114 15867.50 484.27 52555.46 88888.00 2024-04-23 06:49:51.906 114 15867.51 484.28 52555.41 88888.00 2024-04-23 06:49:52.406 114 15867.57 484.28 52555.37 88888.00 2024-04-23 06:49:52.906 114 15867.61 484.28 52555.33 88888.00 2024-04-23 06:49:53.406 114 15867.59 484.30 52555.36 88888.00 2024-04-23 06:49:53.906 114 15867.56 484.30 52555.42 88888.00 2024-04-23 06:49:54.406 114 15867.57 484.27 52555.42 88888.00 2024-04-23 06:49:54.906 114 15867.60 484.28 52555.40 88888.00 2024-04-23 06:49:55.406 114 15867.61 484.28 52555.39 88888.00 2024-04-23 06:49:55.906 114 15867.66 484.26 52555.41 88888.00 2024-04-23 06:49:56.406 114 15867.68 484.30 52555.51 88888.00 2024-04-23 06:49:56.906 114 15867.70 484.30 52555.53 88888.00 2024-04-23 06:49:57.406 114 15867.75 484.29 52555.49 88888.00 2024-04-23 06:49:57.906 114 15867.77 484.27 52555.49 88888.00 2024-04-23 06:49:58.406 114 15867.71 484.28 52555.47 88888.00 2024-04-23 06:49:58.906 114 15867.71 484.29 52555.47 88888.00 2024-04-23 06:49:59.406 114 15867.74 484.27 52555.44 88888.00 2024-04-23 06:49:59.906 114 15867.78 484.25 52555.44 88888.00 2024-04-23 06:50:00.406 114 15867.77 484.25 52555.50 88888.00 2024-04-23 06:50:00.906 114 15867.77 484.24 52555.50 88888.00 2024-04-23 06:50:01.406 114 15867.75 484.19 52555.51 88888.00 2024-04-23 06:50:01.906 114 15867.81 484.19 52555.50 88888.00 2024-04-23 06:50:02.406 114 15867.80 484.18 52555.50 88888.00 2024-04-23 06:50:02.906 114 15867.86 484.15 52555.51 88888.00 2024-04-23 06:50:03.406 114 15867.92 484.15 52555.54 88888.00 2024-04-23 06:50:03.906 114 15867.92 484.12 52555.59 88888.00 2024-04-23 06:50:04.406 114 15867.86 484.16 52555.54 88888.00 2024-04-23 06:50:04.906 114 15867.91 484.18 52555.50 88888.00 2024-04-23 06:50:05.406 114 15867.93 484.19 52555.48 88888.00 2024-04-23 06:50:06.406 114 15868.07 484.13 52555.51 88888.00 2024-04-23 06:50:06.906 114 15868.13 484.18 52555.61 88888.00 2024-04-23 06:50:07.406 114 15868.17 484.26 52555.61 88888.00 2024-04-23 06:50:07.906 114 15868.18 484.22 52555.62 88888.00 2024-04-23 06:50:08.406 114 15868.15 484.21 52555.66 88888.00 2024-04-23 06:50:08.906 114 15868.16 484.25 52555.69 88888.00 2024-04-23 06:50:09.406 114 15868.19 484.33 52555.70 88888.00 2024-04-23 06:50:09.906 114 15868.18 484.34 52555.71 88888.00 2024-04-23 06:50:10.406 114 15868.22 484.30 52555.76 88888.00 2024-04-23 06:50:10.906 114 15868.23 484.34 52555.85 88888.00 2024-04-23 06:50:11.406 114 15868.28 484.35 52555.86 88888.00 2024-04-23 06:50:11.906 114 15868.31 484.36 52555.87 88888.00 2024-04-23 06:50:12.406 114 15868.33 484.38 52555.89 88888.00 2024-04-23 06:50:12.906 114 15868.38 484.37 52555.88 88888.00 2024-04-23 06:50:13.406 114 15868.37 484.41 52555.90 88888.00 2024-04-23 06:50:13.906 114 15868.41 484.45 52555.96 88888.00 2024-04-23 06:50:14.406 114 15868.43 484.45 52555.96 88888.00 2024-04-23 06:50:14.906 114 15868.49 484.46 52556.02 88888.00 2024-04-23 06:50:15.406 114 15868.55 484.46 52556.08 88888.00 2024-04-23 06:50:16.406 114 15868.61 484.51 52556.04 88888.00 2024-04-23 06:50:16.906 114 15868.64 484.50 52556.09 88888.00 2024-04-23 06:50:17.406 114 15868.71 484.52 52556.19 88888.00 2024-04-23 06:50:17.906 114 15868.68 484.52 52556.25 88888.00 2024-04-23 06:50:18.406 114 15868.68 484.50 52556.25 88888.00 2024-04-23 06:50:18.906 114 15868.67 484.53 52556.30 88888.00 2024-04-23 06:50:19.406 114 15868.68 484.58 52556.26 88888.00 2024-04-23 06:50:19.906 114 15868.80 484.62 52556.25 88888.00 2024-04-23 06:50:20.406 114 15868.81 484.64 52556.31 88888.00 2024-04-23 06:50:20.906 114 15868.79 484.63 52556.32 88888.00 2024-04-23 06:50:21.406 114 15868.82 484.67 52556.36 88888.00 2024-04-23 06:50:21.906 114 15868.80 484.68 52556.42 88888.00 2024-04-23 06:50:22.406 114 15868.80 484.69 52556.46 88888.00 2024-04-23 06:50:22.906 114 15868.81 484.70 52556.54 88888.00 2024-04-23 06:50:23.406 114 15868.89 484.71 52556.51 88888.00 2024-04-23 06:50:23.906 114 15868.91 484.72 52556.55 88888.00 2024-04-23 06:50:24.406 114 15868.90 484.74 52556.55 88888.00 2024-04-23 06:50:24.906 114 15868.94 484.77 52556.57 88888.00 2024-04-23 06:50:25.406 114 15869.01 484.77 52556.61 88888.00 2024-04-23 06:50:26.406 114 15868.99 484.82 52556.68 88888.00 2024-04-23 06:50:26.906 114 15869.05 484.84 52556.72 88888.00 2024-04-23 06:50:27.406 114 15869.09 484.87 52556.75 88888.00 2024-04-23 06:50:27.906 114 15869.14 484.91 52556.77 88888.00 2024-04-23 06:50:28.406 114 15869.15 484.91 52556.80 88888.00 2024-04-23 06:50:28.906 114 15869.19 484.97 52556.82 88888.00 2024-04-23 06:50:29.406 114 15869.24 484.98 52556.85 88888.00 2024-04-23 06:50:29.906 114 15869.28 485.02 52556.80 88888.00 2024-04-23 06:50:30.406 114 15869.33 485.04 52556.77 88888.00 2024-04-23 06:50:30.906 114 15869.31 485.03 52556.77 88888.00 2024-04-23 06:50:31.406 114 15869.35 485.04 52556.84 88888.00 2024-04-23 06:50:31.906 114 15869.40 485.11 52556.86 88888.00 2024-04-23 06:50:32.406 114 15869.42 485.10 52556.92 88888.00 2024-04-23 06:50:32.906 114 15869.46 485.10 52556.95 88888.00 2024-04-23 06:50:33.406 114 15869.51 485.13 52557.01 88888.00 2024-04-23 06:50:33.906 114 15869.57 485.19 52557.03 88888.00 2024-04-23 06:50:34.406 114 15869.62 485.20 52557.05 88888.00 2024-04-23 06:50:34.906 114 15869.67 485.21 52557.04 88888.00 2024-04-23 06:50:35.406 114 15869.72 485.21 52557.08 88888.00 2024-04-23 06:50:36.406 114 15869.82 485.21 52557.08 88888.00 2024-04-23 06:50:36.906 114 15869.77 485.20 52557.07 88888.00 2024-04-23 06:50:37.406 114 15869.80 485.22 52557.05 88888.00 2024-04-23 06:50:37.906 114 15869.81 485.22 52557.05 88888.00 2024-04-23 06:50:38.406 114 15869.87 485.22 52557.08 88888.00 2024-04-23 06:50:38.906 114 15869.89 485.25 52557.06 88888.00 2024-04-23 06:50:39.406 114 15869.95 485.27 52557.08 88888.00 2024-04-23 06:50:39.906 114 15870.01 485.28 52557.17 88888.00 2024-04-23 06:50:40.406 114 15870.00 485.30 52557.18 88888.00 2024-04-23 06:50:40.906 114 15869.99 485.31 52557.20 88888.00 2024-04-23 06:50:41.406 114 15870.09 485.32 52557.14 88888.00 2024-04-23 06:50:41.906 114 15870.10 485.31 52557.09 88888.00 2024-04-23 06:50:42.406 114 15870.16 485.28 52557.05 88888.00 2024-04-23 06:50:42.906 114 15870.16 485.30 52557.08 88888.00 2024-04-23 06:50:43.406 114 15870.16 485.29 52557.13 88888.00 2024-04-23 06:50:43.906 114 15870.23 485.29 52557.11 88888.00 2024-04-23 06:50:44.406 114 15870.25 485.27 52557.08 88888.00 2024-04-23 06:50:44.906 114 15870.31 485.28 52557.06 88888.00 2024-04-23 06:50:45.406 114 15870.32 485.29 52557.02 88888.00 2024-04-23 06:50:45.906 114 15870.27 485.30 52557.01 88888.00 2024-04-23 06:50:46.406 114 15870.25 485.29 52556.97 88888.00 2024-04-23 06:50:46.906 114 15870.26 485.25 52557.00 88888.00 2024-04-23 06:50:47.406 114 15870.33 485.23 52557.01 88888.00 2024-04-23 06:50:47.906 114 15870.39 485.23 52556.98 88888.00 2024-04-23 06:50:48.406 114 15870.37 485.21 52556.97 88888.00 2024-04-23 06:50:48.906 114 15870.37 485.20 52557.00 88888.00 2024-04-23 06:50:49.406 114 15870.40 485.21 52557.01 88888.00 2024-04-23 06:50:49.906 114 15870.42 485.24 52556.98 88888.00 2024-04-23 06:50:50.406 114 15870.44 485.23 52556.95 88888.00 2024-04-23 06:50:50.906 114 15870.44 485.22 52556.94 88888.00 2024-04-23 06:50:51.406 114 15870.50 485.21 52556.92 88888.00 2024-04-23 06:50:51.906 114 15870.45 485.19 52556.91 88888.00 2024-04-23 06:50:52.406 114 15870.37 485.16 52556.85 88888.00 2024-04-23 06:50:52.906 114 15870.37 485.14 52556.85 88888.00 2024-04-23 06:50:53.406 114 15870.39 485.13 52556.85 88888.00 2024-04-23 06:50:53.906 114 15870.40 485.17 52556.86 88888.00 2024-04-23 06:50:54.406 114 15870.37 485.15 52556.92 88888.00 2024-04-23 06:50:54.906 114 15870.41 485.12 52556.92 88888.00 2024-04-23 06:50:55.406 114 15870.40 485.10 52556.90 88888.00 2024-04-23 06:50:55.906 114 15870.43 485.05 52556.92 88888.00 2024-04-23 06:50:56.406 114 15870.45 485.02 52556.85 88888.00 2024-04-23 06:50:56.906 114 15870.46 485.02 52556.85 88888.00 2024-04-23 06:50:57.406 114 15870.42 484.98 52556.82 88888.00 2024-04-23 06:50:57.906 114 15870.42 485.02 52556.85 88888.00 2024-04-23 06:50:58.406 114 15870.43 485.01 52556.84 88888.00 2024-04-23 06:50:58.906 114 15870.41 485.02 52556.82 88888.00 2024-04-23 06:50:59.406 114 15870.36 484.99 52556.80 88888.00 2024-04-23 06:50:59.906 114 15870.34 484.93 52556.76 88888.00 2024-04-23 06:51:00.406 114 15870.41 484.88 52556.73 88888.00 2024-04-23 06:51:00.906 114 15870.43 484.89 52556.70 88888.00 2024-04-23 06:51:01.406 114 15870.44 484.91 52556.77 88888.00 2024-04-23 06:51:01.906 114 15870.43 484.86 52556.84 88888.00 2024-04-23 06:51:02.406 114 15870.45 484.84 52556.85 88888.00 2024-04-23 06:51:02.906 114 15870.45 484.81 52556.88 88888.00 2024-04-23 06:51:03.406 114 15870.43 484.82 52556.83 88888.00 2024-04-23 06:51:03.906 114 15870.39 484.80 52556.81 88888.00 2024-04-23 06:51:04.406 114 15870.37 484.79 52556.84 88888.00 2024-04-23 06:51:04.906 114 15870.35 484.77 52556.81 88888.00 2024-04-23 06:51:05.406 114 15870.33 484.76 52556.71 88888.00 2024-04-23 06:51:05.906 114 15870.28 484.74 52556.65 88888.00 2024-04-23 06:51:06.406 114 15870.30 484.70 52556.61 88888.00 2024-04-23 06:51:06.906 114 15870.36 484.64 52556.52 88888.00 2024-04-23 06:51:07.406 114 15870.34 484.61 52556.55 88888.00 2024-04-23 06:51:07.906 114 15870.32 484.60 52556.63 88888.00 2024-04-23 06:51:08.406 114 15870.32 484.55 52556.63 88888.00 2024-04-23 06:51:08.906 114 15870.32 484.48 52556.64 88888.00 2024-04-23 06:51:09.406 114 15870.35 484.51 52556.64 88888.00 2024-04-23 06:51:09.906 114 15870.34 484.39 52556.63 88888.00 2024-04-23 06:51:10.406 114 15870.36 484.38 52556.62 88888.00 2024-04-23 06:51:10.906 114 15870.34 484.38 52556.54 88888.00 2024-04-23 06:51:11.406 114 15870.32 484.33 52556.51 88888.00 2024-04-23 06:51:11.906 114 15870.33 484.33 52556.48 88888.00 2024-04-23 06:51:12.406 114 15870.32 484.35 52556.42 88888.00 2024-04-23 06:51:12.906 114 15870.31 484.34 52556.37 88888.00 2024-04-23 06:51:13.406 114 15870.30 484.34 52556.37 88888.00 2024-04-23 06:51:13.906 114 15870.31 484.35 52556.35 88888.00 2024-04-23 06:51:14.406 114 15870.33 484.34 52556.27 88888.00 2024-04-23 06:51:14.906 114 15870.31 484.34 52556.23 88888.00 2024-04-23 06:51:15.406 114 15870.27 484.28 52556.30 88888.00 2024-04-23 06:51:15.906 114 15870.30 484.24 52556.35 88888.00 2024-04-23 06:51:16.406 114 15870.31 484.26 52556.33 88888.00 2024-04-23 06:51:16.906 114 15870.30 484.25 52556.33 88888.00 2024-04-23 06:51:17.406 114 15870.31 484.24 52556.36 88888.00 2024-04-23 06:51:17.906 114 15870.26 484.20 52556.37 88888.00 2024-04-23 06:51:18.406 114 15870.30 484.21 52556.32 88888.00 2024-04-23 06:51:18.906 114 15870.28 484.24 52556.33 88888.00 2024-04-23 06:51:19.406 114 15870.26 484.25 52556.35 88888.00 2024-04-23 06:51:19.906 114 15870.27 484.22 52556.30 88888.00 2024-04-23 06:51:20.406 114 15870.25 484.19 52556.27 88888.00 2024-04-23 06:51:20.906 114 15870.27 484.20 52556.31 88888.00 2024-04-23 06:51:21.406 114 15870.34 484.19 52556.30 88888.00 2024-04-23 06:51:21.906 114 15870.35 484.13 52556.30 88888.00 2024-04-23 06:51:22.406 114 15870.35 484.09 52556.25 88888.00 2024-04-23 06:51:22.906 114 15870.32 484.11 52556.30 88888.00 2024-04-23 06:51:23.406 114 15870.31 484.08 52556.34 88888.00 2024-04-23 06:51:23.906 114 15870.35 484.07 52556.34 88888.00 2024-04-23 06:51:24.406 114 15870.36 484.06 52556.36 88888.00 2024-04-23 06:51:24.906 114 15870.36 484.06 52556.34 88888.00 2024-04-23 06:51:25.406 114 15870.36 484.01 52556.30 88888.00 2024-04-23 06:51:25.906 114 15870.39 483.99 52556.29 88888.00 2024-04-23 06:51:26.406 114 15870.42 484.00 52556.32 88888.00 2024-04-23 06:51:26.906 114 15870.44 484.02 52556.40 88888.00 2024-04-23 06:51:27.406 114 15870.36 483.99 52556.41 88888.00 2024-04-23 06:51:27.906 114 15870.36 483.98 52556.41 88888.00 2024-04-23 06:51:28.406 114 15870.36 483.99 52556.41 88888.00 2024-04-23 06:51:28.906 114 15870.36 484.00 52556.34 88888.00 2024-04-23 06:51:29.406 114 15870.39 484.01 52556.36 88888.00 2024-04-23 06:51:29.906 114 15870.43 483.99 52556.44 88888.00 2024-04-23 06:51:30.406 114 15870.43 483.95 52556.50 88888.00 2024-04-23 06:51:30.906 114 15870.48 483.91 52556.58 88888.00 2024-04-23 06:51:31.406 114 15870.49 483.92 52556.53 88888.00 2024-04-23 06:51:31.906 114 15870.45 483.95 52556.51 88888.00 2024-04-23 06:51:32.406 114 15870.49 483.99 52556.57 88888.00 2024-04-23 06:51:32.906 114 15870.49 484.01 52556.56 88888.00 2024-04-23 06:51:33.406 114 15870.51 484.04 52556.58 88888.00 2024-04-23 06:51:33.906 114 15870.53 484.04 52556.54 88888.00 2024-04-23 06:51:34.406 114 15870.53 484.04 52556.56 88888.00 2024-04-23 06:51:34.906 114 15870.51 484.07 52556.56 88888.00 2024-04-23 06:51:35.406 114 15870.59 484.07 52556.53 88888.00 2024-04-23 06:51:35.906 114 15870.55 484.03 52556.48 88888.00 2024-04-23 06:51:36.406 114 15870.49 484.02 52556.46 88888.00 2024-04-23 06:51:36.906 114 15870.48 484.04 52556.53 88888.00 2024-04-23 06:51:37.906 114 15870.57 484.10 52556.62 88888.00 2024-04-23 06:51:38.406 114 15870.59 484.07 52556.70 88888.00 2024-04-23 06:51:38.906 114 15870.59 484.09 52556.75 88888.00 2024-04-23 06:51:39.406 114 15870.58 484.10 52556.75 88888.00 2024-04-23 06:51:39.906 114 15870.55 484.12 52556.71 88888.00 2024-04-23 06:51:40.406 114 15870.53 484.16 52556.69 88888.00 2024-04-23 06:51:40.906 114 15870.48 484.20 52556.71 88888.00 2024-04-23 06:51:41.406 114 15870.52 484.25 52556.75 88888.00 2024-04-23 06:51:41.906 114 15870.53 484.26 52556.77 88888.00 2024-04-23 06:51:42.406 114 15870.55 484.27 52556.78 88888.00 2024-04-23 06:51:42.906 114 15870.57 484.29 52556.84 88888.00 2024-04-23 06:51:43.406 114 15870.62 484.32 52556.85 88888.00 2024-04-23 06:51:43.906 114 15870.55 484.33 52556.88 88888.00 2024-04-23 06:51:44.406 114 15870.54 484.29 52556.96 88888.00 2024-04-23 06:51:44.906 114 15870.60 484.34 52557.00 88888.00 2024-04-23 06:51:45.406 114 15870.61 484.34 52556.95 88888.00 2024-04-23 06:51:45.906 114 15870.63 484.37 52556.94 88888.00 2024-04-23 06:51:46.406 114 15870.60 484.41 52556.95 88888.00 2024-04-23 06:51:46.906 114 15870.59 484.47 52556.98 88888.00 2024-04-23 06:51:47.906 114 15870.63 484.51 52557.04 88888.00 2024-04-23 06:51:48.406 114 15870.62 484.51 52557.03 88888.00 2024-04-23 06:51:48.906 114 15870.67 484.52 52557.06 88888.00 2024-04-23 06:51:49.406 114 15870.66 484.54 52557.09 88888.00 2024-04-23 06:51:49.906 114 15870.66 484.55 52557.12 88888.00 2024-04-23 06:51:50.406 114 15870.64 484.60 52557.14 88888.00 2024-04-23 06:51:50.906 114 15870.67 484.65 52557.20 88888.00 2024-04-23 06:51:51.406 114 15870.71 484.67 52557.22 88888.00 2024-04-23 06:51:51.906 114 15870.73 484.69 52557.25 88888.00 2024-04-23 06:51:52.406 114 15870.73 484.69 52557.29 88888.00 2024-04-23 06:51:52.906 114 15870.76 484.74 52557.30 88888.00 2024-04-23 06:51:53.406 114 15870.79 484.78 52557.29 88888.00 2024-04-23 06:51:53.906 114 15870.81 484.81 52557.27 88888.00 2024-04-23 06:51:54.406 114 15870.78 484.86 52557.25 88888.00 2024-04-23 06:51:54.906 114 15870.77 484.85 52557.27 88888.00 2024-04-23 06:51:55.406 114 15870.84 484.87 52557.28 88888.00 2024-04-23 06:51:55.906 114 15870.87 484.97 52557.29 88888.00 2024-04-23 06:51:56.406 114 15870.89 484.95 52557.26 88888.00 2024-04-23 06:51:56.906 114 15870.90 484.94 52557.24 88888.00 2024-04-23 06:51:57.906 114 15870.96 484.98 52557.28 88888.00 2024-04-23 06:51:58.406 114 15870.99 485.01 52557.33 88888.00 2024-04-23 06:51:58.906 114 15871.00 485.03 52557.38 88888.00 2024-04-23 06:51:59.406 114 15871.00 485.07 52557.35 88888.00 2024-04-23 06:51:59.906 114 15871.05 485.10 52557.30 88888.00 2024-04-23 06:52:00.406 114 15871.05 485.13 52557.27 88888.00 2024-04-23 06:52:00.906 114 15871.08 485.17 52557.30 88888.00 2024-04-23 06:52:01.406 114 15871.16 485.20 52557.26 88888.00 2024-04-23 06:52:01.906 114 15871.15 485.20 52557.28 88888.00 2024-04-23 06:52:02.406 114 15871.18 485.22 52557.28 88888.00 2024-04-23 06:52:02.906 114 15871.21 485.23 52557.33 88888.00 2024-04-23 06:52:03.406 114 15871.24 485.29 52557.34 88888.00 2024-04-23 06:52:03.906 114 15871.30 485.31 52557.30 88888.00 2024-04-23 06:52:04.406 114 15871.36 485.34 52557.25 88888.00 2024-04-23 06:52:04.906 114 15871.36 485.36 52557.23 88888.00 2024-04-23 06:52:05.406 114 15871.38 485.36 52557.22 88888.00 2024-04-23 06:52:05.906 114 15871.43 485.37 52557.27 88888.00 2024-04-23 06:52:06.406 114 15871.45 485.40 52557.31 88888.00 2024-04-23 06:52:06.906 114 15871.51 485.41 52557.35 88888.00 2024-04-23 06:52:07.406 114 15871.53 485.45 52557.31 88888.00 2024-04-23 06:52:07.906 114 15871.53 485.49 52557.33 88888.00 2024-04-23 06:52:08.406 114 15871.63 485.51 52557.32 88888.00 2024-04-23 06:52:08.906 114 15871.62 485.53 52557.35 88888.00 2024-04-23 06:52:09.406 114 15871.69 485.54 52557.33 88888.00 2024-04-23 06:52:09.906 114 15871.74 485.55 52557.32 88888.00 2024-04-23 06:52:10.406 114 15871.80 485.54 52557.29 88888.00 2024-04-23 06:52:10.906 114 15871.84 485.54 52557.26 88888.00 2024-04-23 06:52:11.406 114 15871.84 485.57 52557.23 88888.00 2024-04-23 06:52:11.906 114 15871.87 485.63 52557.16 88888.00 2024-04-23 06:52:12.406 114 15871.89 485.64 52557.17 88888.00 2024-04-23 06:52:12.906 114 15871.96 485.65 52557.22 88888.00 2024-04-23 06:52:13.406 114 15871.99 485.69 52557.26 88888.00 2024-04-23 06:52:13.906 114 15872.04 485.77 52557.32 88888.00 2024-04-23 06:52:14.406 114 15872.13 485.81 52557.33 88888.00 2024-04-23 06:52:14.906 114 15872.14 485.86 52557.30 88888.00 2024-04-23 06:52:15.406 114 15872.09 485.88 52557.25 88888.00 2024-04-23 06:52:15.906 114 15872.18 485.88 52557.23 88888.00 2024-04-23 06:52:16.406 114 15872.26 485.88 52557.15 88888.00 2024-04-23 06:52:16.906 114 15872.27 485.89 52557.16 88888.00 2024-04-23 06:52:17.406 114 15872.31 485.90 52557.15 88888.00 2024-04-23 06:52:17.906 114 15872.33 485.86 52557.15 88888.00 2024-04-23 06:52:18.406 114 15872.40 485.92 52557.12 88888.00 2024-04-23 06:52:18.906 114 15872.42 485.94 52557.08 88888.00 2024-04-23 06:52:19.406 114 15872.42 485.97 52557.06 88888.00 2024-04-23 06:52:19.906 114 15872.48 485.94 52557.02 88888.00 2024-04-23 06:52:20.406 114 15872.49 485.99 52557.05 88888.00 2024-04-23 06:52:20.906 114 15872.56 486.00 52557.07 88888.00 2024-04-23 06:52:21.406 114 15872.62 486.03 52557.05 88888.00 2024-04-23 06:52:21.906 114 15872.63 486.06 52557.03 88888.00 2024-04-23 06:52:22.406 114 15872.70 486.12 52557.06 88888.00 2024-04-23 06:52:22.906 114 15872.70 486.11 52557.09 88888.00 2024-04-23 06:52:23.406 114 15872.69 486.11 52557.05 88888.00 2024-04-23 06:52:23.906 114 15872.74 486.15 52557.01 88888.00 2024-04-23 06:52:24.406 114 15872.84 486.12 52557.02 88888.00 2024-04-23 06:52:24.906 114 15872.86 486.10 52557.01 88888.00 2024-04-23 06:52:25.406 114 15872.87 486.14 52556.98 88888.00 2024-04-23 06:52:25.906 114 15872.87 486.16 52556.94 88888.00 2024-04-23 06:52:26.406 114 15872.93 486.17 52556.94 88888.00 2024-04-23 06:52:26.906 114 15873.01 486.17 52556.92 88888.00 2024-04-23 06:52:27.406 114 15872.99 486.19 52556.93 88888.00 2024-04-23 06:52:27.906 114 15872.97 486.18 52557.01 88888.00 2024-04-23 06:52:28.406 114 15873.02 486.18 52557.01 88888.00 2024-04-23 06:52:28.906 114 15873.05 486.18 52557.01 88888.00 2024-04-23 06:52:29.406 114 15873.10 486.22 52556.92 88888.00 2024-04-23 06:52:29.906 114 15873.16 486.26 52556.89 88888.00 2024-04-23 06:52:30.406 114 15873.16 486.32 52556.92 88888.00 2024-04-23 06:52:30.906 114 15873.22 486.31 52556.92 88888.00 2024-04-23 06:52:31.406 114 15873.22 486.29 52556.93 88888.00 2024-04-23 06:52:31.906 114 15873.24 486.28 52556.97 88888.00 2024-04-23 06:52:32.406 114 15873.23 486.27 52557.00 88888.00 2024-04-23 06:52:32.906 114 15873.21 486.27 52556.97 88888.00 2024-04-23 06:52:33.406 114 15873.24 486.31 52556.96 88888.00 2024-04-23 06:52:33.906 114 15873.31 486.33 52556.93 88888.00 2024-04-23 06:52:34.406 114 15873.34 486.34 52556.95 88888.00 2024-04-23 06:52:34.906 114 15873.33 486.33 52557.06 88888.00 2024-04-23 06:52:35.406 114 15873.35 486.33 52557.14 88888.00 2024-04-23 06:52:35.906 114 15873.37 486.34 52557.10 88888.00 2024-04-23 06:52:36.406 114 15873.38 486.37 52557.08 88888.00 2024-04-23 06:52:36.906 114 15873.46 486.38 52557.05 88888.00 2024-04-23 06:52:37.406 114 15873.48 486.42 52557.06 88888.00 2024-04-23 06:52:37.906 114 15873.51 486.46 52557.07 88888.00 2024-04-23 06:52:38.406 114 15873.51 486.48 52557.13 88888.00 2024-04-23 06:52:38.906 114 15873.50 486.48 52557.22 88888.00 2024-04-23 06:52:39.406 114 15873.52 486.50 52557.15 88888.00 2024-04-23 06:52:39.906 114 15873.53 486.51 52557.14 88888.00 2024-04-23 06:52:40.406 114 15873.52 486.53 52557.07 88888.00 2024-04-23 06:52:40.906 114 15873.53 486.53 52557.08 88888.00 2024-04-23 06:52:41.406 114 15873.49 486.52 52557.09 88888.00 2024-04-23 06:52:41.906 114 15873.51 486.52 52557.18 88888.00 2024-04-23 06:52:42.406 114 15873.52 486.53 52557.25 88888.00 2024-04-23 06:52:42.906 114 15873.52 486.58 52557.22 88888.00 2024-04-23 06:52:43.406 114 15873.57 486.55 52557.23 88888.00 2024-04-23 06:52:43.906 114 15873.59 486.55 52557.27 88888.00 2024-04-23 06:52:44.406 114 15873.56 486.60 52557.31 88888.00 2024-04-23 06:52:44.906 114 15873.57 486.63 52557.40 88888.00 2024-04-23 06:52:45.406 114 15873.59 486.67 52557.36 88888.00 2024-04-23 06:52:45.906 114 15873.60 486.72 52557.35 88888.00 2024-04-23 06:52:46.406 114 15873.61 486.76 52557.34 88888.00 2024-04-23 06:52:46.906 114 15873.57 486.77 52557.36 88888.00 2024-04-23 06:52:47.406 114 15873.52 486.76 52557.41 88888.00 2024-04-23 06:52:47.906 114 15873.51 486.75 52557.37 88888.00 2024-04-23 06:52:48.406 114 15873.51 486.79 52557.38 88888.00 2024-04-23 06:52:48.906 114 15873.50 486.80 52557.46 88888.00 2024-04-23 06:52:49.406 114 15873.52 486.85 52557.48 88888.00 2024-04-23 06:52:49.906 114 15873.59 486.83 52557.49 88888.00 2024-04-23 06:52:50.406 114 15873.57 486.83 52557.55 88888.00 2024-04-23 06:52:50.906 114 15873.59 486.87 52557.58 88888.00 2024-04-23 06:52:51.406 114 15873.62 486.89 52557.54 88888.00 2024-04-23 06:52:51.906 114 15873.60 486.89 52557.56 88888.00 2024-04-23 06:52:52.406 114 15873.57 486.90 52557.61 88888.00 2024-04-23 06:52:52.906 114 15873.53 486.94 52557.67 88888.00 2024-04-23 06:52:53.406 114 15873.53 486.95 52557.67 88888.00 2024-04-23 06:52:53.906 114 15873.52 486.98 52557.74 88888.00 2024-04-23 06:52:54.406 114 15873.59 487.02 52557.71 88888.00 2024-04-23 06:52:54.906 114 15873.58 487.03 52557.71 88888.00 2024-04-23 06:52:55.406 114 15873.55 487.04 52557.75 88888.00 2024-04-23 06:52:55.906 114 15873.60 487.04 52557.77 88888.00 2024-04-23 06:52:56.406 114 15873.62 487.04 52557.81 88888.00 2024-04-23 06:52:56.906 114 15873.62 487.03 52557.83 88888.00 2024-04-23 06:52:57.406 114 15873.67 487.03 52557.88 88888.00 2024-04-23 06:52:57.906 114 15873.66 487.04 52557.91 88888.00 2024-04-23 06:52:58.406 114 15873.67 487.11 52558.02 88888.00 2024-04-23 06:52:58.906 114 15873.67 487.12 52558.02 88888.00 2024-04-23 06:52:59.406 114 15873.64 487.16 52557.96 88888.00 2024-04-23 06:52:59.906 114 15873.64 487.21 52557.96 88888.00 2024-04-23 06:53:00.406 114 15873.69 487.23 52557.94 88888.00 2024-04-23 06:53:00.906 114 15873.73 487.26 52557.95 88888.00 2024-04-23 06:53:01.406 114 15873.70 487.26 52558.01 88888.00 2024-04-23 06:53:01.906 114 15873.75 487.23 52557.97 88888.00 2024-04-23 06:53:02.406 114 15873.74 487.23 52557.97 88888.00 2024-04-23 06:53:02.906 114 15873.71 487.26 52558.05 88888.00 2024-04-23 06:53:03.406 114 15873.70 487.30 52558.07 88888.00 2024-04-23 06:53:03.906 114 15873.75 487.32 52558.10 88888.00 2024-04-23 06:53:04.406 114 15873.78 487.33 52558.15 88888.00 2024-04-23 06:53:04.906 114 15873.84 487.32 52558.14 88888.00 2024-04-23 06:53:05.406 114 15873.83 487.37 52558.14 88888.00 2024-04-23 06:53:05.906 114 15873.80 487.37 52558.13 88888.00 2024-04-23 06:53:06.406 114 15873.84 487.41 52558.19 88888.00 2024-04-23 06:53:06.906 114 15873.89 487.45 52558.22 88888.00 2024-04-23 06:53:07.406 114 15873.89 487.47 52558.23 88888.00 2024-04-23 06:53:07.906 114 15873.93 487.45 52558.23 88888.00 2024-04-23 06:53:08.406 114 15873.95 487.41 52558.24 88888.00 2024-04-23 06:53:08.906 114 15873.94 487.43 52558.24 88888.00 2024-04-23 06:53:09.406 114 15873.94 487.45 52558.18 88888.00 2024-04-23 06:53:09.906 114 15873.96 487.47 52558.23 88888.00 2024-04-23 06:53:10.406 114 15874.03 487.45 52558.24 88888.00 2024-04-23 06:53:10.906 114 15874.09 487.45 52558.25 88888.00 2024-04-23 06:53:11.406 114 15874.10 487.46 52558.24 88888.00 2024-04-23 06:53:11.906 114 15874.05 487.48 52558.35 88888.00 2024-04-23 06:53:12.406 114 15874.11 487.52 52558.43 88888.00 2024-04-23 06:53:12.906 114 15874.16 487.56 52558.54 88888.00 2024-04-23 06:53:13.406 114 15874.17 487.56 52558.54 88888.00 2024-04-23 06:53:13.906 114 15874.12 487.56 52558.54 88888.00 2024-04-23 06:53:14.406 114 15874.15 487.58 52558.51 88888.00 2024-04-23 06:53:14.906 114 15874.16 487.57 52558.50 88888.00 2024-04-23 06:53:15.406 114 15874.22 487.54 52558.50 88888.00 2024-04-23 06:53:15.906 114 15874.25 487.55 52558.51 88888.00 2024-04-23 06:53:16.406 114 15874.26 487.57 52558.44 88888.00 2024-04-23 06:53:16.906 114 15874.29 487.61 52558.39 88888.00 2024-04-23 06:53:17.406 114 15874.31 487.66 52558.43 88888.00 2024-04-23 06:53:17.906 114 15874.35 487.66 52558.46 88888.00 2024-04-23 06:53:18.406 114 15874.40 487.66 52558.34 88888.00 2024-04-23 06:53:19.406 114 15874.42 487.69 52558.42 88888.00 2024-04-23 06:53:19.906 114 15874.51 487.71 52558.39 88888.00 2024-04-23 06:53:20.406 114 15874.57 487.74 52558.37 88888.00 2024-04-23 06:53:20.906 114 15874.55 487.75 52558.38 88888.00 2024-04-23 06:53:21.406 114 15874.56 487.78 52558.35 88888.00 2024-04-23 06:53:21.906 114 15874.60 487.79 52558.31 88888.00 2024-04-23 06:53:22.406 114 15874.67 487.78 52558.33 88888.00 2024-04-23 06:53:22.906 114 15874.62 487.78 52558.34 88888.00 2024-04-23 06:53:23.406 114 15874.67 487.76 52558.31 88888.00 2024-04-23 06:53:23.906 114 15874.70 487.78 52558.33 88888.00 2024-04-23 06:53:24.406 114 15874.73 487.81 52558.41 88888.00 2024-04-23 06:53:24.906 114 15874.77 487.83 52558.41 88888.00 2024-04-23 06:53:25.406 114 15874.82 487.81 52558.36 88888.00 2024-04-23 06:53:25.906 114 15874.88 487.84 52558.36 88888.00 2024-04-23 06:53:26.406 114 15874.89 487.87 52558.33 88888.00 2024-04-23 06:53:26.906 114 15874.92 487.88 52558.35 88888.00 2024-04-23 06:53:27.406 114 15874.96 487.85 52558.38 88888.00 2024-04-23 06:53:27.906 114 15875.01 487.87 52558.36 88888.00 2024-04-23 06:53:28.406 114 15875.00 487.87 52558.34 88888.00 2024-04-23 06:53:28.906 114 15875.03 487.85 52558.32 88888.00 2024-04-23 06:53:29.407 114 15875.07 487.89 52558.33 88888.00 2024-04-23 06:53:29.907 114 15875.10 487.93 52558.38 88888.00 2024-04-23 06:53:30.407 114 15875.10 487.89 52558.34 88888.00 2024-04-23 06:53:30.907 114 15875.09 487.87 52558.27 88888.00 2024-04-23 06:53:31.407 114 15875.07 487.89 52558.32 88888.00 2024-04-23 06:53:31.907 114 15875.05 487.91 52558.33 88888.00 2024-04-23 06:53:32.407 114 15875.05 487.91 52558.34 88888.00 2024-04-23 06:53:32.907 114 15875.06 487.93 52558.36 88888.00 2024-04-23 06:53:33.407 114 15875.13 487.97 52558.36 88888.00 2024-04-23 06:53:33.907 114 15875.18 487.95 52558.37 88888.00 2024-04-23 06:53:34.407 114 15875.20 487.95 52558.39 88888.00 2024-04-23 06:53:34.907 114 15875.15 487.97 52558.35 88888.00 2024-04-23 06:53:35.407 114 15875.18 487.97 52558.37 88888.00 2024-04-23 06:53:35.907 114 15875.21 487.98 52558.36 88888.00 2024-04-23 06:53:36.407 114 15875.23 487.99 52558.35 88888.00 2024-04-23 06:53:36.907 114 15875.22 488.01 52558.36 88888.00 2024-04-23 06:53:37.407 114 15875.23 488.04 52558.39 88888.00 2024-04-23 06:53:37.907 114 15875.24 488.02 52558.38 88888.00 2024-04-23 06:53:38.407 114 15875.29 487.99 52558.34 88888.00 2024-04-23 06:53:39.407 114 15875.28 487.98 52558.39 88888.00 2024-04-23 06:53:39.907 114 15875.23 487.97 52558.31 88888.00 2024-04-23 06:53:40.407 114 15875.34 487.93 52558.26 88888.00 2024-04-23 06:53:40.907 114 15875.37 487.91 52558.27 88888.00 2024-04-23 06:53:41.407 114 15875.37 487.95 52558.31 88888.00 2024-04-23 06:53:41.907 114 15875.37 487.99 52558.27 88888.00 2024-04-23 06:53:42.407 114 15875.38 488.06 52558.29 88888.00 2024-04-23 06:53:42.907 114 15875.39 488.07 52558.29 88888.00 2024-04-23 06:53:43.407 114 15875.39 488.04 52558.30 88888.00 2024-04-23 06:53:43.907 114 15875.40 488.01 52558.29 88888.00 2024-04-23 06:53:44.407 114 15875.37 488.02 52558.26 88888.00 2024-04-23 06:53:44.907 114 15875.40 488.08 52558.24 88888.00 2024-04-23 06:53:45.407 114 15875.34 488.08 52558.23 88888.00 2024-04-23 06:53:45.907 114 15875.32 488.08 52558.22 88888.00 2024-04-23 06:53:46.407 114 15875.34 488.11 52558.25 88888.00 2024-04-23 06:53:46.907 114 15875.38 488.10 52558.25 88888.00 2024-04-23 06:53:47.407 114 15875.34 488.10 52558.18 88888.00 2024-04-23 06:53:47.907 114 15875.30 488.10 52558.19 88888.00 2024-04-23 06:53:48.407 114 15875.28 488.06 52558.28 88888.00 2024-04-23 06:53:48.907 114 15875.28 488.02 52558.27 88888.00 2024-04-23 06:53:49.407 114 15875.30 488.02 52558.25 88888.00 2024-04-23 06:53:49.907 114 15875.32 488.02 52558.26 88888.00 2024-04-23 06:53:50.407 114 15875.30 487.99 52558.28 88888.00 2024-04-23 06:53:50.907 114 15875.30 487.97 52558.27 88888.00 2024-04-23 06:53:51.407 114 15875.27 487.98 52558.27 88888.00 2024-04-23 06:53:51.907 114 15875.32 487.99 52558.32 88888.00 2024-04-23 06:53:52.407 114 15875.31 488.04 52558.29 88888.00 2024-04-23 06:53:52.907 114 15875.29 488.02 52558.28 88888.00 2024-04-23 06:53:53.407 114 15875.30 488.07 52558.27 88888.00 2024-04-23 06:53:53.907 114 15875.27 488.08 52558.27 88888.00 2024-04-23 06:53:54.407 114 15875.25 488.06 52558.24 88888.00 2024-04-23 06:53:54.907 114 15875.30 488.04 52558.24 88888.00 2024-04-23 06:53:55.407 114 15875.32 488.02 52558.32 88888.00 2024-04-23 06:53:55.907 114 15875.25 488.04 52558.33 88888.00 2024-04-23 06:53:56.407 114 15875.28 488.06 52558.33 88888.00 2024-04-23 06:53:56.907 114 15875.28 488.06 52558.29 88888.00 2024-04-23 06:53:57.407 114 15875.21 488.05 52558.26 88888.00 2024-04-23 06:53:57.907 114 15875.23 488.06 52558.22 88888.00 2024-04-23 06:53:58.407 114 15875.19 488.04 52558.24 88888.00 2024-04-23 06:53:58.907 114 15875.13 488.05 52558.22 88888.00 2024-04-23 06:53:59.407 114 15875.14 488.06 52558.21 88888.00 2024-04-23 06:53:59.907 114 15875.19 488.05 52558.18 88888.00 2024-04-23 06:54:00.407 114 15875.15 488.02 52558.23 88888.00 2024-04-23 06:54:00.907 114 15875.12 488.02 52558.26 88888.00 2024-04-23 06:54:01.407 114 15875.12 488.06 52558.24 88888.00 2024-04-23 06:54:01.907 114 15875.11 488.04 52558.13 88888.00 2024-04-23 06:54:02.407 114 15875.04 488.04 52558.10 88888.00 2024-04-23 06:54:02.907 114 15875.05 488.04 52558.16 88888.00 2024-04-23 06:54:03.407 114 15875.06 488.02 52558.18 88888.00 2024-04-23 06:54:03.907 114 15875.02 488.06 52558.18 88888.00 2024-04-23 06:54:04.407 114 15875.02 488.06 52558.10 88888.00 2024-04-23 06:54:04.907 114 15875.01 488.02 52558.16 88888.00 2024-04-23 06:54:05.407 114 15874.95 488.02 52558.14 88888.00 2024-04-23 06:54:05.907 114 15874.95 488.07 52558.08 88888.00 2024-04-23 06:54:06.407 114 15874.93 488.05 52558.04 88888.00 2024-04-23 06:54:06.907 114 15874.87 488.06 52558.01 88888.00 2024-04-23 06:54:07.407 114 15874.84 488.07 52558.03 88888.00 2024-04-23 06:54:07.907 114 15874.79 488.08 52558.04 88888.00 2024-04-23 06:54:08.407 114 15874.77 488.05 52558.06 88888.00 2024-04-23 06:54:08.907 114 15874.78 488.08 52558.10 88888.00 2024-04-23 06:54:09.407 114 15874.76 488.04 52558.10 88888.00 2024-04-23 06:54:09.907 114 15874.69 488.01 52558.11 88888.00 2024-04-23 06:54:10.407 114 15874.60 488.01 52558.11 88888.00 2024-04-23 06:54:10.907 114 15874.56 488.01 52558.13 88888.00 2024-04-23 06:54:11.407 114 15874.53 487.98 52558.10 88888.00 2024-04-23 06:54:11.907 114 15874.52 487.92 52558.08 88888.00 2024-04-23 06:54:12.407 114 15874.47 487.92 52558.12 88888.00 2024-04-23 06:54:12.907 114 15874.47 487.92 52558.10 88888.00 2024-04-23 06:54:13.407 114 15874.42 487.93 52558.05 88888.00 2024-04-23 06:54:13.907 114 15874.38 487.91 52557.91 88888.00 2024-04-23 06:54:14.407 114 15874.35 487.87 52557.89 88888.00 2024-04-23 06:54:14.907 114 15874.31 487.88 52557.92 88888.00 2024-04-23 06:54:15.407 114 15874.30 487.88 52557.95 88888.00 2024-04-23 06:54:15.907 114 15874.22 487.85 52557.98 88888.00 2024-04-23 06:54:16.407 114 15874.14 487.85 52557.99 88888.00 2024-04-23 06:54:16.907 114 15874.13 487.81 52557.98 88888.00 2024-04-23 06:54:17.407 114 15874.07 487.80 52557.99 88888.00 2024-04-23 06:54:17.907 114 15874.01 487.81 52557.96 88888.00 2024-04-23 06:54:18.407 114 15874.00 487.79 52557.95 88888.00 2024-04-23 06:54:18.907 114 15873.97 487.75 52557.93 88888.00 2024-04-23 06:54:19.407 114 15873.95 487.78 52557.96 88888.00 2024-04-23 06:54:19.907 114 15873.92 487.76 52557.93 88888.00 2024-04-23 06:54:20.407 114 15873.89 487.76 52557.95 88888.00 2024-04-23 06:54:20.907 114 15873.85 487.76 52557.92 88888.00 2024-04-23 06:54:21.407 114 15873.78 487.74 52557.87 88888.00 2024-04-23 06:54:21.907 114 15873.78 487.75 52557.84 88888.00 2024-04-23 06:54:22.407 114 15873.75 487.75 52557.82 88888.00 2024-04-23 06:54:22.907 114 15873.76 487.75 52557.81 88888.00 2024-04-23 06:54:23.407 114 15873.73 487.73 52557.77 88888.00 2024-04-23 06:54:23.907 114 15873.70 487.71 52557.77 88888.00 2024-04-23 06:54:24.407 114 15873.68 487.71 52557.77 88888.00 2024-04-23 06:54:24.907 114 15873.67 487.70 52557.73 88888.00 2024-04-23 06:54:25.407 114 15873.68 487.67 52557.70 88888.00 2024-04-23 06:54:25.907 114 15873.68 487.66 52557.67 88888.00 2024-04-23 06:54:26.407 114 15873.67 487.66 52557.67 88888.00 2024-04-23 06:54:26.907 114 15873.62 487.65 52557.70 88888.00 2024-04-23 06:54:27.407 114 15873.61 487.63 52557.69 88888.00 2024-04-23 06:54:27.907 114 15873.60 487.62 52557.67 88888.00 2024-04-23 06:54:28.407 114 15873.60 487.62 52557.61 88888.00 2024-04-23 06:54:28.907 114 15873.59 487.61 52557.62 88888.00 2024-04-23 06:54:29.407 114 15873.51 487.58 52557.65 88888.00 2024-04-23 06:54:29.907 114 15873.48 487.57 52557.66 88888.00 2024-04-23 06:54:30.907 114 15873.53 487.56 52557.53 88888.00 2024-04-23 06:54:31.407 114 15873.56 487.53 52557.48 88888.00 2024-04-23 06:54:31.907 114 15873.53 487.50 52557.49 88888.00 2024-04-23 06:54:32.407 114 15873.51 487.49 52557.49 88888.00 2024-04-23 06:54:32.907 114 15873.50 487.44 52557.44 88888.00 2024-04-23 06:54:33.407 114 15873.48 487.44 52557.47 88888.00 2024-04-23 06:54:33.907 114 15873.48 487.39 52557.48 88888.00 2024-04-23 06:54:34.407 114 15873.44 487.38 52557.40 88888.00 2024-04-23 06:54:34.907 114 15873.39 487.38 52557.36 88888.00 2024-04-23 06:54:35.407 114 15873.40 487.35 52557.34 88888.00 2024-04-23 06:54:35.907 114 15873.40 487.31 52557.31 88888.00 2024-04-23 06:54:36.407 114 15873.35 487.33 52557.33 88888.00 2024-04-23 06:54:36.907 114 15873.31 487.35 52557.31 88888.00 2024-04-23 06:54:37.407 114 15873.29 487.36 52557.28 88888.00 2024-04-23 06:54:37.907 114 15873.33 487.30 52557.31 88888.00 2024-04-23 06:54:38.407 114 15873.33 487.29 52557.35 88888.00 2024-04-23 06:54:38.907 114 15873.29 487.28 52557.27 88888.00 2024-04-23 06:54:39.407 114 15873.22 487.24 52557.24 88888.00 2024-04-23 06:54:39.907 114 15873.19 487.27 52557.21 88888.00 2024-04-23 06:54:40.907 114 15873.12 487.26 52557.12 88888.00 2024-04-23 06:54:41.407 114 15873.13 487.26 52557.13 88888.00 2024-04-23 06:54:41.907 114 15873.15 487.23 52557.13 88888.00 2024-04-23 06:54:42.407 114 15873.12 487.21 52557.02 88888.00 2024-04-23 06:54:42.907 114 15873.12 487.20 52557.01 88888.00 2024-04-23 06:54:43.407 114 15873.11 487.19 52557.01 88888.00 2024-04-23 06:54:43.907 114 15873.04 487.15 52556.97 88888.00 2024-04-23 06:54:44.407 114 15873.04 487.14 52556.94 88888.00 2024-04-23 06:54:44.907 114 15873.02 487.18 52557.00 88888.00 2024-04-23 06:54:45.407 114 15873.01 487.20 52557.00 88888.00 2024-04-23 06:54:45.907 114 15872.99 487.19 52556.97 88888.00 2024-04-23 06:54:46.407 114 15873.01 487.13 52556.87 88888.00 2024-04-23 06:54:46.907 114 15873.03 487.13 52556.84 88888.00 2024-04-23 06:54:47.407 114 15872.98 487.13 52556.82 88888.00 2024-04-23 06:54:47.907 114 15872.98 487.12 52556.77 88888.00 2024-04-23 06:54:48.407 114 15872.97 487.14 52556.74 88888.00 2024-04-23 06:54:48.907 114 15872.92 487.09 52556.74 88888.00 2024-04-23 06:54:49.407 114 15872.93 487.10 52556.67 88888.00 2024-04-23 06:54:49.907 114 15872.87 487.10 52556.65 88888.00 2024-04-23 06:54:50.407 114 15872.84 487.06 52556.60 88888.00 2024-04-23 06:54:50.907 114 15872.85 487.07 52556.54 88888.00 2024-04-23 06:54:51.407 114 15872.79 487.06 52556.55 88888.00 2024-04-23 06:54:51.907 114 15872.78 487.03 52556.60 88888.00 2024-04-23 06:54:52.407 114 15872.85 487.03 52556.65 88888.00 2024-04-23 06:54:52.907 114 15872.81 487.06 52556.64 88888.00 2024-04-23 06:54:53.407 114 15872.76 487.04 52556.58 88888.00 2024-04-23 06:54:53.907 114 15872.77 487.04 52556.50 88888.00 2024-04-23 06:54:54.407 114 15872.79 487.03 52556.47 88888.00 2024-04-23 06:54:54.907 114 15872.76 487.01 52556.42 88888.00 2024-04-23 06:54:55.407 114 15872.70 487.02 52556.42 88888.00 2024-04-23 06:54:55.907 114 15872.74 487.03 52556.41 88888.00 2024-04-23 06:54:56.407 114 15872.77 487.01 52556.35 88888.00 2024-04-23 06:54:56.907 114 15872.78 487.05 52556.28 88888.00 2024-04-23 06:54:57.407 114 15872.72 487.05 52556.21 88888.00 2024-04-23 06:54:57.907 114 15872.72 487.02 52556.19 88888.00 2024-04-23 06:54:58.407 114 15872.68 487.02 52556.17 88888.00 2024-04-23 06:54:58.907 114 15872.65 487.03 52556.21 88888.00 2024-04-23 06:54:59.407 114 15872.65 487.04 52556.25 88888.00 2024-04-23 06:54:59.907 114 15872.70 487.04 52556.26 88888.00 2024-04-23 06:55:00.407 114 15872.69 487.01 52556.23 88888.00 2024-04-23 06:55:00.907 114 15872.66 486.98 52556.21 88888.00 2024-04-23 06:55:01.407 114 15872.63 487.02 52556.17 88888.00 2024-04-23 06:55:01.907 114 15872.65 487.01 52556.16 88888.00 2024-04-23 06:55:02.407 114 15872.65 486.97 52556.12 88888.00 2024-04-23 06:55:02.907 114 15872.66 486.97 52556.05 88888.00 2024-04-23 06:55:03.407 114 15872.65 486.93 52556.01 88888.00 2024-04-23 06:55:03.907 114 15872.62 486.87 52556.02 88888.00 2024-04-23 06:55:04.407 114 15872.66 486.85 52556.01 88888.00 2024-04-23 06:55:04.907 114 15872.61 486.85 52555.99 88888.00 2024-04-23 06:55:05.407 114 15872.57 486.89 52556.04 88888.00 2024-04-23 06:55:05.907 114 15872.54 486.94 52556.05 88888.00 2024-04-23 06:55:06.407 114 15872.60 486.93 52555.96 88888.00 2024-04-23 06:55:06.907 114 15872.59 486.86 52555.91 88888.00 2024-04-23 06:55:07.407 114 15872.56 486.92 52555.88 88888.00 2024-04-23 06:55:07.907 114 15872.52 486.94 52555.83 88888.00 2024-04-23 06:55:08.407 114 15872.48 486.95 52555.83 88888.00 2024-04-23 06:55:08.907 114 15872.48 486.96 52555.82 88888.00 2024-04-23 06:55:09.407 114 15872.45 486.96 52555.82 88888.00 2024-04-23 06:55:09.907 114 15872.38 486.98 52555.79 88888.00 2024-04-23 06:55:10.407 114 15872.39 486.98 52555.76 88888.00 2024-04-23 06:55:10.907 114 15872.35 487.00 52555.69 88888.00 2024-04-23 06:55:11.407 114 15872.26 487.00 52555.66 88888.00 2024-04-23 06:55:11.907 114 15872.29 487.00 52555.63 88888.00 2024-04-23 06:55:12.407 114 15872.33 487.01 52555.63 88888.00 2024-04-23 06:55:12.907 114 15872.34 487.02 52555.66 88888.00 2024-04-23 06:55:13.407 114 15872.36 487.01 52555.64 88888.00 2024-04-23 06:55:13.907 114 15872.33 486.96 52555.68 88888.00 2024-04-23 06:55:14.407 114 15872.30 487.00 52555.65 88888.00 2024-04-23 06:55:14.907 114 15872.31 487.02 52555.59 88888.00 2024-04-23 06:55:15.407 114 15872.24 487.03 52555.63 88888.00 2024-04-23 06:55:15.907 114 15872.20 487.02 52555.64 88888.00 2024-04-23 06:55:16.407 114 15872.17 487.03 52555.59 88888.00 2024-04-23 06:55:16.907 114 15872.21 487.03 52555.53 88888.00 2024-04-23 06:55:17.407 114 15872.21 487.04 52555.54 88888.00 2024-04-23 06:55:17.907 114 15872.15 487.03 52555.49 88888.00 2024-04-23 06:55:18.907 114 15872.15 487.00 52555.43 88888.00 2024-04-23 06:55:19.407 114 15872.08 487.00 52555.41 88888.00 2024-04-23 06:55:19.907 114 15872.08 487.04 52555.37 88888.00 2024-04-23 06:55:20.407 114 15872.07 487.06 52555.41 88888.00 2024-04-23 06:55:20.907 114 15872.05 487.05 52555.41 88888.00 2024-04-23 06:55:21.407 114 15872.00 487.09 52555.36 88888.00 2024-04-23 06:55:21.907 114 15872.00 487.13 52555.37 88888.00 2024-04-23 06:55:22.407 114 15871.96 487.16 52555.41 88888.00 2024-04-23 06:55:22.907 114 15871.99 487.19 52555.32 88888.00 2024-04-23 06:55:23.407 114 15871.96 487.19 52555.32 88888.00 2024-04-23 06:55:23.907 114 15871.93 487.26 52555.25 88888.00 2024-04-23 06:55:24.407 114 15871.88 487.24 52555.25 88888.00 2024-04-23 06:55:24.907 114 15871.86 487.20 52555.24 88888.00 2024-04-23 06:55:25.407 114 15871.86 487.21 52555.21 88888.00 2024-04-23 06:55:25.907 114 15871.83 487.21 52555.21 88888.00 2024-04-23 06:55:26.407 114 15871.80 487.19 52555.13 88888.00 2024-04-23 06:55:26.907 114 15871.71 487.21 52555.10 88888.00 2024-04-23 06:55:27.407 114 15871.67 487.24 52555.19 88888.00 2024-04-23 06:55:27.907 114 15871.67 487.22 52555.20 88888.00 2024-04-23 06:55:28.407 114 15871.67 487.21 52555.13 88888.00 2024-04-23 06:55:28.907 114 15871.66 487.20 52555.13 88888.00 2024-04-23 06:55:29.407 114 15871.59 487.18 52555.15 88888.00 2024-04-23 06:55:29.907 114 15871.61 487.15 52555.09 88888.00 2024-04-23 06:55:30.407 114 15871.60 487.14 52555.09 88888.00 2024-04-23 06:55:30.907 114 15871.53 487.18 52555.07 88888.00 2024-04-23 06:55:31.407 114 15871.57 487.14 52555.05 88888.00 2024-04-23 06:55:31.907 114 15871.58 487.16 52555.04 88888.00 2024-04-23 06:55:32.407 114 15871.58 487.19 52554.97 88888.00 2024-04-23 06:55:32.907 114 15871.49 487.16 52554.92 88888.00 2024-04-23 06:55:33.407 114 15871.48 487.24 52554.84 88888.00 2024-04-23 06:55:33.907 114 15871.47 487.26 52554.79 88888.00 2024-04-23 06:55:34.407 114 15871.47 487.27 52554.75 88888.00 2024-04-23 06:55:34.907 114 15871.44 487.26 52554.76 88888.00 2024-04-23 06:55:35.407 114 15871.44 487.23 52554.74 88888.00 2024-04-23 06:55:35.907 114 15871.40 487.22 52554.69 88888.00 2024-04-23 06:55:36.407 114 15871.39 487.20 52554.70 88888.00 2024-04-23 06:55:36.907 114 15871.39 487.21 52554.73 88888.00 2024-04-23 06:55:37.407 114 15871.35 487.21 52554.70 88888.00 2024-04-23 06:55:37.907 114 15871.35 487.21 52554.68 88888.00 2024-04-23 06:55:38.407 114 15871.34 487.26 52554.66 88888.00 2024-04-23 06:55:38.907 114 15871.30 487.22 52554.60 88888.00 2024-04-23 06:55:39.407 114 15871.25 487.21 52554.64 88888.00 2024-04-23 06:55:39.907 114 15871.25 487.22 52554.56 88888.00 2024-04-23 06:55:40.407 114 15871.18 487.23 52554.49 88888.00 2024-04-23 06:55:40.907 114 15871.13 487.26 52554.47 88888.00 2024-04-23 06:55:41.407 114 15871.09 487.21 52554.48 88888.00 2024-04-23 06:55:41.907 114 15871.08 487.20 52554.47 88888.00 2024-04-23 06:55:42.407 114 15871.00 487.16 52554.41 88888.00 2024-04-23 06:55:42.907 114 15870.97 487.15 52554.35 88888.00 2024-04-23 06:55:43.407 114 15870.94 487.16 52554.29 88888.00 2024-04-23 06:55:43.907 114 15870.94 487.18 52554.29 88888.00 2024-04-23 06:55:44.407 114 15870.90 487.19 52554.30 88888.00 2024-04-23 06:55:44.907 114 15870.89 487.18 52554.30 88888.00 2024-04-23 06:55:45.407 114 15870.90 487.15 52554.28 88888.00 2024-04-23 06:55:45.907 114 15870.90 487.12 52554.22 88888.00 2024-04-23 06:55:46.407 114 15870.82 487.10 52554.18 88888.00 2024-04-23 06:55:46.907 114 15870.78 487.10 52554.12 88888.00 2024-04-23 06:55:47.407 114 15870.73 487.11 52554.08 88888.00 2024-04-23 06:55:47.907 114 15870.72 487.12 52554.03 88888.00 2024-04-23 06:55:48.407 114 15870.69 487.12 52554.02 88888.00 2024-04-23 06:55:48.907 114 15870.63 487.07 52554.01 88888.00 2024-04-23 06:55:49.407 114 15870.61 487.06 52554.00 88888.00 2024-04-23 06:55:49.907 114 15870.54 487.05 52553.99 88888.00 2024-04-23 06:55:50.407 114 15870.54 487.09 52553.96 88888.00 2024-04-23 06:55:50.907 114 15870.55 487.09 52553.91 88888.00 2024-04-23 06:55:51.407 114 15870.51 487.10 52553.87 88888.00 2024-04-23 06:55:51.907 114 15870.49 487.13 52553.83 88888.00 2024-04-23 06:55:52.407 114 15870.54 487.11 52553.81 88888.00 2024-04-23 06:55:52.907 114 15870.48 487.05 52553.81 88888.00 2024-04-23 06:55:53.407 114 15870.41 487.09 52553.78 88888.00 2024-04-23 06:55:53.907 114 15870.34 487.07 52553.67 88888.00 2024-04-23 06:55:54.407 114 15870.25 487.03 52553.66 88888.00 2024-04-23 06:55:54.907 114 15870.23 487.01 52553.58 88888.00 2024-04-23 06:55:55.407 114 15870.23 487.01 52553.58 88888.00 2024-04-23 06:55:55.907 114 15870.27 487.01 52553.53 88888.00 2024-04-23 06:55:56.407 114 15870.22 486.97 52553.57 88888.00 2024-04-23 06:55:56.907 114 15870.25 486.97 52553.61 88888.00 2024-04-23 06:55:57.407 114 15870.26 486.93 52553.58 88888.00 2024-04-23 06:55:57.907 114 15870.21 486.90 52553.48 88888.00 2024-04-23 06:55:58.407 114 15870.19 486.89 52553.45 88888.00 2024-04-23 06:55:58.907 114 15870.13 486.86 52553.41 88888.00 2024-04-23 06:55:59.407 114 15870.07 486.85 52553.35 88888.00 2024-04-23 06:55:59.907 114 15870.09 486.85 52553.35 88888.00 2024-04-23 06:56:00.407 114 15870.05 486.78 52553.32 88888.00 2024-04-23 06:56:00.907 114 15870.01 486.78 52553.30 88888.00 2024-04-23 06:56:01.407 114 15869.96 486.80 52553.26 88888.00 2024-04-23 06:56:01.907 114 15869.94 486.76 52553.19 88888.00 2024-04-23 06:56:02.407 114 15869.94 486.75 52553.13 88888.00 2024-04-23 06:56:02.907 114 15869.90 486.72 52553.12 88888.00 2024-04-23 06:56:03.407 114 15869.86 486.75 52553.09 88888.00 2024-04-23 06:56:03.907 114 15869.87 486.75 52553.13 88888.00 2024-04-23 06:56:04.407 114 15869.82 486.75 52553.10 88888.00 2024-04-23 06:56:04.907 114 15869.79 486.72 52553.08 88888.00 2024-04-23 06:56:05.407 114 15869.79 486.74 52553.05 88888.00 2024-04-23 06:56:05.907 114 15869.70 486.72 52552.94 88888.00 2024-04-23 06:56:06.407 114 15869.68 486.70 52552.87 88888.00 2024-04-23 06:56:06.907 114 15869.63 486.67 52552.91 88888.00 2024-04-23 06:56:07.407 114 15869.64 486.64 52552.91 88888.00 2024-04-23 06:56:07.907 114 15869.62 486.66 52552.81 88888.00 2024-04-23 06:56:08.407 114 15869.57 486.67 52552.75 88888.00 2024-04-23 06:56:08.907 114 15869.57 486.63 52552.71 88888.00 2024-04-23 06:56:09.407 114 15869.54 486.63 52552.65 88888.00 2024-04-23 06:56:09.907 114 15869.51 486.67 52552.67 88888.00 2024-04-23 06:56:10.407 114 15869.49 486.66 52552.62 88888.00 2024-04-23 06:56:10.907 114 15869.50 486.66 52552.63 88888.00 2024-04-23 06:56:11.407 114 15869.48 486.63 52552.60 88888.00 2024-04-23 06:56:12.407 114 15869.44 486.58 52552.55 88888.00 2024-04-23 06:56:12.907 114 15869.46 486.58 52552.52 88888.00 2024-04-23 06:56:13.407 114 15869.43 486.58 52552.41 88888.00 2024-04-23 06:56:13.907 114 15869.42 486.59 52552.39 88888.00 2024-04-23 06:56:14.407 114 15869.42 486.55 52552.37 88888.00 2024-04-23 06:56:14.907 114 15869.45 486.50 52552.32 88888.00 2024-04-23 06:56:15.407 114 15869.42 486.49 52552.28 88888.00 2024-04-23 06:56:15.907 114 15869.41 486.48 52552.21 88888.00 2024-04-23 06:56:16.407 114 15869.40 486.44 52552.12 88888.00 2024-04-23 06:56:16.907 114 15869.39 486.44 52552.10 88888.00 2024-04-23 06:56:17.407 114 15869.40 486.45 52552.08 88888.00 2024-04-23 06:56:17.907 114 15869.40 486.46 52552.10 88888.00 2024-04-23 06:56:18.407 114 15869.37 486.50 52552.07 88888.00 2024-04-23 06:56:18.907 114 15869.32 486.52 52552.09 88888.00 2024-04-23 06:56:19.407 114 15869.32 486.49 52552.00 88888.00 2024-04-23 06:56:19.907 114 15869.30 486.48 52551.93 88888.00 2024-04-23 06:56:20.407 114 15869.28 486.48 52551.92 88888.00 2024-04-23 06:56:20.907 114 15869.31 486.46 52551.89 88888.00 2024-04-23 06:56:21.407 114 15869.33 486.45 52551.87 88888.00 2024-04-23 06:56:21.907 114 15869.30 486.43 52551.87 88888.00 2024-04-23 06:56:22.407 114 15869.25 486.38 52551.86 88888.00 2024-04-23 06:56:22.907 114 15869.21 486.42 52551.80 88888.00 2024-04-23 06:56:23.407 114 15869.18 486.38 52551.74 88888.00 2024-04-23 06:56:23.907 114 15869.19 486.34 52551.68 88888.00 2024-04-23 06:56:24.407 114 15869.13 486.34 52551.62 88888.00 2024-04-23 06:56:24.907 114 15869.10 486.35 52551.60 88888.00 2024-04-23 06:56:25.407 114 15869.16 486.33 52551.62 88888.00 2024-04-23 06:56:25.907 114 15869.12 486.35 52551.58 88888.00 2024-04-23 06:56:26.407 114 15869.12 486.35 52551.53 88888.00 2024-04-23 06:56:26.907 114 15869.13 486.35 52551.51 88888.00 2024-04-23 06:56:27.407 114 15869.07 486.33 52551.45 88888.00 2024-04-23 06:56:27.907 114 15869.01 486.31 52551.39 88888.00 2024-04-23 06:56:28.407 114 15869.01 486.29 52551.40 88888.00 2024-04-23 06:56:28.907 114 15869.03 486.31 52551.37 88888.00 2024-04-23 06:56:29.407 114 15868.95 486.32 52551.33 88888.00 2024-04-23 06:56:29.907 114 15868.91 486.33 52551.34 88888.00 2024-04-23 06:56:30.407 114 15868.94 486.28 52551.26 88888.00 2024-04-23 06:56:30.907 114 15868.90 486.26 52551.25 88888.00 2024-04-23 06:56:31.407 114 15868.85 486.26 52551.26 88888.00 2024-04-23 06:56:32.407 114 15868.80 486.27 52551.24 88888.00 2024-04-23 06:56:32.907 114 15868.81 486.19 52551.26 88888.00 2024-04-23 06:56:33.407 114 15868.86 486.18 52551.22 88888.00 2024-04-23 06:56:33.907 114 15868.86 486.16 52551.21 88888.00 2024-04-23 06:56:34.407 114 15868.83 486.12 52551.20 88888.00 2024-04-23 06:56:34.907 114 15868.77 486.12 52551.13 88888.00 2024-04-23 06:56:35.407 114 15868.76 486.09 52551.07 88888.00 2024-04-23 06:56:35.907 114 15868.76 486.11 52551.04 88888.00 2024-04-23 06:56:36.407 114 15868.77 486.10 52551.06 88888.00 2024-04-23 06:56:36.907 114 15868.73 486.09 52551.03 88888.00 2024-04-23 06:56:37.407 114 15868.70 486.10 52550.98 88888.00 2024-04-23 06:56:37.907 114 15868.69 486.10 52550.92 88888.00 2024-04-23 06:56:38.407 114 15868.59 486.07 52550.89 88888.00 2024-04-23 06:56:38.907 114 15868.61 486.07 52550.89 88888.00 2024-04-23 06:56:39.407 114 15868.60 486.11 52550.88 88888.00 2024-04-23 06:56:39.907 114 15868.59 486.14 52550.92 88888.00 2024-04-23 06:56:40.407 114 15868.55 486.12 52550.88 88888.00 2024-04-23 06:56:40.907 114 15868.55 486.12 52550.79 88888.00 2024-04-23 06:56:41.407 114 15868.51 486.14 52550.78 88888.00 2024-04-23 06:56:41.907 114 15868.52 486.12 52550.72 88888.00 2024-04-23 06:56:42.407 114 15868.50 486.11 52550.73 88888.00 2024-04-23 06:56:42.907 114 15868.53 486.12 52550.76 88888.00 2024-04-23 06:56:43.407 114 15868.50 486.11 52550.71 88888.00 2024-04-23 06:56:43.907 114 15868.49 486.11 52550.67 88888.00 2024-04-23 06:56:44.407 114 15868.47 486.12 52550.67 88888.00 2024-04-23 06:56:44.907 114 15868.43 486.10 52550.65 88888.00 2024-04-23 06:56:45.407 114 15868.44 486.12 52550.61 88888.00 2024-04-23 06:56:45.907 114 15868.46 486.14 52550.65 88888.00 2024-04-23 06:56:46.407 114 15868.42 486.12 52550.69 88888.00 2024-04-23 06:56:46.907 114 15868.40 486.14 52550.65 88888.00 2024-04-23 06:56:47.407 114 15868.36 486.19 52550.62 88888.00 2024-04-23 06:56:47.907 114 15868.38 486.19 52550.60 88888.00 2024-04-23 06:56:48.407 114 15868.42 486.23 52550.61 88888.00 2024-04-23 06:56:48.907 114 15868.42 486.25 52550.61 88888.00 2024-04-23 06:56:49.407 114 15868.47 486.24 52550.60 88888.00 2024-04-23 06:56:49.907 114 15868.47 486.22 52550.59 88888.00 2024-04-23 06:56:50.407 114 15868.45 486.24 52550.61 88888.00 2024-04-23 06:56:50.907 114 15868.44 486.27 52550.64 88888.00 2024-04-23 06:56:51.407 114 15868.38 486.29 52550.59 88888.00 2024-04-23 06:56:51.907 114 15868.40 486.31 52550.56 88888.00 2024-04-23 06:56:52.407 114 15868.41 486.35 52550.52 88888.00 2024-04-23 06:56:52.907 114 15868.42 486.36 52550.47 88888.00 2024-04-23 06:56:53.407 114 15868.42 486.32 52550.49 88888.00 2024-04-23 06:56:53.907 114 15868.38 486.34 52550.55 88888.00 2024-04-23 06:56:54.407 114 15868.35 486.37 52550.52 88888.00 2024-04-23 06:56:54.907 114 15868.38 486.36 52550.47 88888.00 2024-04-23 06:56:55.407 114 15868.37 486.34 52550.47 88888.00 2024-04-23 06:56:55.907 114 15868.34 486.35 52550.46 88888.00 2024-04-23 06:56:56.407 114 15868.34 486.36 52550.44 88888.00 2024-04-23 06:56:56.907 114 15868.36 486.36 52550.40 88888.00 2024-04-23 06:56:57.407 114 15868.38 486.35 52550.42 88888.00 2024-04-23 06:56:57.907 114 15868.40 486.42 52550.50 88888.00 2024-04-23 06:56:58.407 114 15868.42 486.41 52550.50 88888.00 2024-04-23 06:56:58.907 114 15868.45 486.40 52550.48 88888.00 2024-04-23 06:56:59.407 114 15868.44 486.41 52550.48 88888.00 2024-04-23 06:56:59.907 114 15868.42 486.44 52550.45 88888.00 2024-04-23 06:57:00.407 114 15868.44 486.44 52550.43 88888.00 2024-04-23 06:57:00.907 114 15868.43 486.48 52550.45 88888.00 2024-04-23 06:57:01.407 114 15868.42 486.52 52550.47 88888.00 2024-04-23 06:57:01.907 114 15868.41 486.55 52550.44 88888.00 2024-04-23 06:57:02.407 114 15868.44 486.55 52550.40 88888.00 2024-04-23 06:57:02.907 114 15868.46 486.57 52550.42 88888.00 2024-04-23 06:57:03.407 114 15868.52 486.60 52550.44 88888.00 2024-04-23 06:57:03.907 114 15868.46 486.61 52550.45 88888.00 2024-04-23 06:57:04.407 114 15868.45 486.60 52550.48 88888.00 2024-04-23 06:57:04.907 114 15868.44 486.61 52550.44 88888.00 2024-04-23 06:57:05.407 114 15868.43 486.61 52550.41 88888.00 2024-04-23 06:57:05.907 114 15868.45 486.61 52550.46 88888.00 2024-04-23 06:57:06.407 114 15868.47 486.67 52550.47 88888.00 2024-04-23 06:57:06.907 114 15868.50 486.69 52550.42 88888.00 2024-04-23 06:57:07.407 114 15868.49 486.67 52550.35 88888.00 2024-04-23 06:57:07.907 114 15868.51 486.68 52550.33 88888.00 2024-04-23 06:57:08.407 114 15868.51 486.69 52550.41 88888.00 2024-04-23 06:57:08.907 114 15868.55 486.70 52550.38 88888.00 2024-04-23 06:57:09.407 114 15868.62 486.68 52550.37 88888.00 2024-04-23 06:57:09.907 114 15868.55 486.67 52550.35 88888.00 2024-04-23 06:57:10.407 114 15868.54 486.67 52550.38 88888.00 2024-04-23 06:57:10.907 114 15868.59 486.72 52550.29 88888.00 2024-04-23 06:57:11.407 114 15868.62 486.74 52550.31 88888.00 2024-04-23 06:57:11.907 114 15868.61 486.76 52550.30 88888.00 2024-04-23 06:57:12.407 114 15868.59 486.77 52550.31 88888.00 2024-04-23 06:57:12.907 114 15868.65 486.78 52550.31 88888.00 2024-04-23 06:57:14.407 114 15868.64 486.83 52550.28 88888.00 2024-04-23 06:57:14.907 114 15868.64 486.83 52550.28 88888.00 2024-04-23 06:57:15.407 114 15868.69 486.83 52550.28 88888.00 2024-04-23 06:57:15.907 114 15868.73 486.81 52550.29 88888.00 2024-04-23 06:57:16.407 114 15868.73 486.84 52550.31 88888.00 2024-04-23 06:57:16.907 114 15868.71 486.86 52550.27 88888.00 2024-04-23 06:57:17.407 114 15868.73 486.83 52550.26 88888.00 2024-04-23 06:57:17.907 114 15868.72 486.83 52550.27 88888.00 2024-04-23 06:57:18.407 114 15868.74 486.85 52550.28 88888.00 2024-04-23 06:57:18.907 114 15868.76 486.83 52550.27 88888.00 2024-04-23 06:57:19.407 114 15868.72 486.85 52550.19 88888.00 2024-04-23 06:57:19.907 114 15868.77 486.87 52550.19 88888.00 2024-04-23 06:57:20.407 114 15868.76 486.87 52550.19 88888.00 2024-04-23 06:57:20.907 114 15868.74 486.87 52550.12 88888.00 2024-04-23 06:57:21.407 114 15868.83 486.92 52550.07 88888.00 2024-04-23 06:57:21.907 114 15868.86 486.93 52550.02 88888.00 2024-04-23 06:57:22.407 114 15868.82 486.94 52550.04 88888.00 2024-04-23 06:57:22.907 114 15868.79 486.93 52550.09 88888.00 2024-04-23 06:57:23.907 114 15868.87 486.97 52550.09 88888.00 2024-04-23 06:57:24.407 114 15868.85 486.97 52550.09 88888.00 2024-04-23 06:57:24.907 114 15868.87 486.95 52550.11 88888.00 2024-04-23 06:57:25.407 114 15868.88 486.95 52550.05 88888.00 2024-04-23 06:57:25.907 114 15868.83 486.98 52550.03 88888.00 2024-04-23 06:57:26.407 114 15868.85 486.98 52550.02 88888.00 2024-04-23 06:57:26.907 114 15868.91 487.00 52550.06 88888.00 2024-04-23 06:57:27.407 114 15868.95 487.01 52550.03 88888.00 2024-04-23 06:57:27.907 114 15868.99 486.98 52550.00 88888.00 2024-04-23 06:57:28.407 114 15869.01 486.98 52549.94 88888.00 2024-04-23 06:57:28.907 114 15869.00 487.00 52549.90 88888.00 2024-04-23 06:57:29.407 114 15868.99 487.01 52549.88 88888.00 2024-04-23 06:57:29.907 114 15869.03 487.04 52549.85 88888.00 2024-04-23 06:57:30.407 114 15869.07 487.06 52549.91 88888.00 2024-04-23 06:57:30.907 114 15869.08 487.04 52549.88 88888.00 2024-04-23 06:57:31.407 114 15869.06 487.03 52549.81 88888.00 2024-04-23 06:57:31.907 114 15869.10 487.04 52549.80 88888.00 2024-04-23 06:57:32.407 114 15869.19 487.04 52549.86 88888.00 2024-04-23 06:57:32.907 114 15869.17 487.04 52549.84 88888.00 2024-04-23 06:57:33.407 114 15869.16 487.03 52549.81 88888.00 2024-04-23 06:57:33.907 114 15869.15 487.03 52549.78 88888.00 2024-04-23 06:57:34.407 114 15869.16 487.03 52549.77 88888.00 2024-04-23 06:57:34.907 114 15869.16 487.00 52549.79 88888.00 2024-04-23 06:57:35.407 114 15869.19 487.01 52549.78 88888.00 2024-04-23 06:57:35.907 114 15869.26 487.02 52549.75 88888.00 2024-04-23 06:57:36.407 114 15869.28 487.02 52549.69 88888.00 2024-04-23 06:57:36.907 114 15869.26 487.05 52549.72 88888.00 2024-04-23 06:57:37.407 114 15869.27 487.02 52549.77 88888.00 2024-04-23 06:57:37.907 114 15869.23 487.01 52549.72 88888.00 2024-04-23 06:57:38.407 114 15869.25 487.02 52549.69 88888.00 2024-04-23 06:57:38.907 114 15869.30 487.02 52549.67 88888.00 2024-04-23 06:57:39.407 114 15869.31 487.04 52549.61 88888.00 2024-04-23 06:57:39.907 114 15869.37 487.05 52549.60 88888.00 2024-04-23 06:57:40.407 114 15869.36 487.02 52549.60 88888.00 2024-04-23 06:57:40.907 114 15869.33 486.95 52549.62 88888.00 2024-04-23 06:57:41.407 114 15869.30 486.96 52549.67 88888.00 2024-04-23 06:57:41.907 114 15869.28 486.97 52549.65 88888.00 2024-04-23 06:57:42.407 114 15869.27 486.98 52549.58 88888.00 2024-04-23 06:57:42.907 114 15869.28 486.98 52549.49 88888.00 2024-04-23 06:57:43.407 114 15869.34 486.96 52549.46 88888.00 2024-04-23 06:57:43.907 114 15869.37 486.95 52549.46 88888.00 2024-04-23 06:57:44.407 114 15869.34 486.96 52549.47 88888.00 2024-04-23 06:57:44.907 114 15869.33 486.96 52549.50 88888.00 2024-04-23 06:57:45.407 114 15869.40 486.96 52549.52 88888.00 2024-04-23 06:57:45.907 114 15869.40 486.94 52549.51 88888.00 2024-04-23 06:57:46.407 114 15869.36 486.94 52549.45 88888.00 2024-04-23 06:57:46.907 114 15869.40 486.92 52549.42 88888.00 2024-04-23 06:57:47.407 114 15869.39 486.90 52549.37 88888.00 2024-04-23 06:57:47.907 114 15869.40 486.90 52549.39 88888.00 2024-04-23 06:57:48.407 114 15869.35 486.87 52549.39 88888.00 2024-04-23 06:57:48.907 114 15869.32 486.87 52549.45 88888.00 2024-04-23 06:57:49.407 114 15869.34 486.89 52549.44 88888.00 2024-04-23 06:57:49.907 114 15869.36 486.88 52549.34 88888.00 2024-04-23 06:57:50.407 114 15869.30 486.89 52549.31 88888.00 2024-04-23 06:57:50.907 114 15869.28 486.89 52549.25 88888.00 2024-04-23 06:57:51.907 114 15869.27 486.87 52549.37 88888.00 2024-04-23 06:57:52.407 114 15869.31 486.86 52549.34 88888.00 2024-04-23 06:57:52.907 114 15869.31 486.83 52549.27 88888.00 2024-04-23 06:57:53.407 114 15869.28 486.81 52549.26 88888.00 2024-04-23 06:57:53.907 114 15869.27 486.81 52549.27 88888.00 2024-04-23 06:57:54.407 114 15869.26 486.79 52549.19 88888.00 2024-04-23 06:57:54.907 114 15869.26 486.81 52549.21 88888.00 2024-04-23 06:57:55.407 114 15869.31 486.84 52549.27 88888.00 2024-04-23 06:57:55.907 114 15869.27 486.81 52549.23 88888.00 2024-04-23 06:57:56.407 114 15869.28 486.79 52549.21 88888.00 2024-04-23 06:57:56.908 114 15869.27 486.76 52549.17 88888.00 2024-04-23 06:57:57.408 114 15869.25 486.74 52549.17 88888.00 2024-04-23 06:57:57.908 114 15869.28 486.76 52549.11 88888.00 2024-04-23 06:57:58.408 114 15869.25 486.74 52549.10 88888.00 2024-04-23 06:57:58.908 114 15869.21 486.79 52549.18 88888.00 2024-04-23 06:57:59.408 114 15869.21 486.83 52549.20 88888.00 2024-04-23 06:57:59.908 114 15869.25 486.78 52549.18 88888.00 2024-04-23 06:58:00.408 114 15869.25 486.76 52549.19 88888.00 2024-04-23 06:58:00.908 114 15869.21 486.76 52549.14 88888.00 2024-04-23 06:58:01.408 114 15869.22 486.75 52549.10 88888.00 2024-04-23 06:58:01.908 114 15869.25 486.76 52549.11 88888.00 2024-04-23 06:58:02.408 114 15869.23 486.77 52549.08 88888.00 2024-04-23 06:58:02.908 114 15869.22 486.76 52549.04 88888.00 2024-04-23 06:58:03.408 114 15869.16 486.78 52549.08 88888.00 2024-04-23 06:58:03.908 114 15869.17 486.79 52549.07 88888.00 2024-04-23 06:58:04.408 114 15869.21 486.76 52549.00 88888.00 2024-04-23 06:58:04.908 114 15869.17 486.71 52549.02 88888.00 2024-04-23 06:58:05.408 114 15869.12 486.74 52548.98 88888.00 2024-04-23 06:58:05.908 114 15869.01 486.76 52548.98 88888.00 2024-04-23 06:58:06.408 114 15869.01 486.75 52549.02 88888.00 2024-04-23 06:58:06.908 114 15868.99 486.72 52549.01 88888.00 2024-04-23 06:58:07.408 114 15868.98 486.71 52549.06 88888.00 2024-04-23 06:58:07.908 114 15869.00 486.69 52549.04 88888.00 2024-04-23 06:58:08.408 114 15869.01 486.66 52548.98 88888.00 2024-04-23 06:58:08.908 114 15868.98 486.67 52549.02 88888.00 2024-04-23 06:58:09.408 114 15868.96 486.66 52549.01 88888.00 2024-04-23 06:58:09.908 114 15868.94 486.67 52548.99 88888.00 2024-04-23 06:58:10.408 114 15868.94 486.66 52549.02 88888.00 2024-04-23 06:58:10.908 114 15868.94 486.66 52549.06 88888.00 2024-04-23 06:58:11.408 114 15868.90 486.66 52548.97 88888.00 2024-04-23 06:58:11.908 114 15868.87 486.63 52548.92 88888.00 2024-04-23 06:58:12.408 114 15868.88 486.60 52548.91 88888.00 2024-04-23 06:58:12.908 114 15868.82 486.63 52548.90 88888.00 2024-04-23 06:58:13.408 114 15868.74 486.61 52548.96 88888.00 2024-04-23 06:58:13.908 114 15868.78 486.60 52548.99 88888.00 2024-04-23 06:58:14.408 114 15868.76 486.62 52548.97 88888.00 2024-04-23 06:58:14.908 114 15868.74 486.63 52548.90 88888.00 2024-04-23 06:58:15.408 114 15868.74 486.67 52548.84 88888.00 2024-04-23 06:58:15.908 114 15868.72 486.66 52548.84 88888.00 2024-04-23 06:58:16.408 114 15868.70 486.62 52548.89 88888.00 2024-04-23 06:58:16.908 114 15868.70 486.61 52548.89 88888.00 2024-04-23 06:58:17.408 114 15868.65 486.62 52548.85 88888.00 2024-04-23 06:58:17.908 114 15868.61 486.61 52548.86 88888.00 2024-04-23 06:58:18.408 114 15868.60 486.61 52548.86 88888.00 2024-04-23 06:58:18.908 114 15868.53 486.66 52548.77 88888.00 2024-04-23 06:58:19.408 114 15868.50 486.64 52548.76 88888.00 2024-04-23 06:58:19.908 114 15868.49 486.63 52548.72 88888.00 2024-04-23 06:58:20.408 114 15868.53 486.63 52548.78 88888.00 2024-04-23 06:58:20.908 114 15868.52 486.66 52548.76 88888.00 2024-04-23 06:58:21.408 114 15868.50 486.68 52548.71 88888.00 2024-04-23 06:58:21.908 114 15868.45 486.69 52548.72 88888.00 2024-04-23 06:58:22.408 114 15868.44 486.71 52548.76 88888.00 2024-04-23 06:58:22.908 114 15868.42 486.67 52548.76 88888.00 2024-04-23 06:58:23.408 114 15868.42 486.67 52548.70 88888.00 2024-04-23 06:58:23.908 114 15868.45 486.67 52548.75 88888.00 2024-04-23 06:58:24.408 114 15868.42 486.69 52548.75 88888.00 2024-04-23 06:58:25.408 114 15868.38 486.76 52548.75 88888.00 2024-04-23 06:58:25.908 114 15868.37 486.76 52548.70 88888.00 2024-04-23 06:58:26.408 114 15868.37 486.77 52548.69 88888.00 2024-04-23 06:58:26.908 114 15868.38 486.77 52548.72 88888.00 2024-04-23 06:58:27.408 114 15868.38 486.77 52548.67 88888.00 2024-04-23 06:58:27.908 114 15868.40 486.81 52548.75 88888.00 2024-04-23 06:58:28.408 114 15868.36 486.80 52548.78 88888.00 2024-04-23 06:58:28.908 114 15868.38 486.83 52548.71 88888.00 2024-04-23 06:58:29.408 114 15868.33 486.80 52548.69 88888.00 2024-04-23 06:58:29.908 114 15868.26 486.79 52548.68 88888.00 2024-04-23 06:58:30.408 114 15868.23 486.80 52548.64 88888.00 2024-04-23 06:58:30.908 114 15868.20 486.83 52548.68 88888.00 2024-04-23 06:58:31.408 114 15868.11 486.85 52548.68 88888.00 2024-04-23 06:58:31.908 114 15868.08 486.87 52548.66 88888.00 2024-04-23 06:58:32.408 114 15868.13 486.88 52548.65 88888.00 2024-04-23 06:58:32.908 114 15868.11 486.89 52548.61 88888.00 2024-04-23 06:58:33.408 114 15868.09 486.85 52548.57 88888.00 2024-04-23 06:58:33.908 114 15868.07 486.87 52548.55 88888.00 2024-04-23 06:58:34.408 114 15868.06 486.90 52548.56 88888.00 2024-04-23 06:58:34.908 114 15868.01 486.90 52548.61 88888.00 2024-04-23 06:58:35.408 114 15867.96 486.94 52548.66 88888.00 2024-04-23 06:58:35.908 114 15867.93 487.00 52548.65 88888.00 2024-04-23 06:58:36.408 114 15867.91 487.04 52548.60 88888.00 2024-04-23 06:58:36.908 114 15867.87 487.03 52548.56 88888.00 2024-04-23 06:58:37.408 114 15867.84 487.04 52548.53 88888.00 2024-04-23 06:58:37.908 114 15867.79 487.05 52548.50 88888.00 2024-04-23 06:58:38.408 114 15867.78 487.02 52548.55 88888.00 2024-04-23 06:58:38.908 114 15867.81 487.03 52548.54 88888.00 2024-04-23 06:58:39.408 114 15867.79 487.03 52548.53 88888.00 2024-04-23 06:58:39.908 114 15867.73 487.03 52548.50 88888.00 2024-04-23 06:58:40.408 114 15867.70 487.06 52548.45 88888.00 2024-04-23 06:58:40.908 114 15867.73 487.10 52548.43 88888.00 2024-04-23 06:58:41.408 114 15867.75 487.12 52548.43 88888.00 2024-04-23 06:58:41.908 114 15867.71 487.11 52548.47 88888.00 2024-04-23 06:58:42.408 114 15867.70 487.12 52548.49 88888.00 2024-04-23 06:58:42.908 114 15867.69 487.12 52548.54 88888.00 2024-04-23 06:58:43.408 114 15867.70 487.12 52548.54 88888.00 2024-04-23 06:58:43.908 114 15867.61 487.18 52548.51 88888.00 2024-04-23 06:58:44.408 114 15867.55 487.15 52548.45 88888.00 2024-04-23 06:58:44.908 114 15867.51 487.14 52548.40 88888.00 2024-04-23 06:58:45.408 114 15867.49 487.14 52548.42 88888.00 2024-04-23 06:58:45.908 114 15867.44 487.06 52548.46 88888.00 2024-04-23 06:58:46.408 114 15867.44 487.05 52548.41 88888.00 2024-04-23 06:58:46.908 114 15867.40 487.10 52548.39 88888.00 2024-04-23 06:58:47.408 114 15867.40 487.14 52548.38 88888.00 2024-04-23 06:58:47.908 114 15867.41 487.13 52548.26 88888.00 2024-04-23 06:58:48.408 114 15867.38 487.19 52548.21 88888.00 2024-04-23 06:58:48.908 114 15867.36 487.21 52548.24 88888.00 2024-04-23 06:58:49.408 114 15867.33 487.21 52548.28 88888.00 2024-04-23 06:58:49.908 114 15867.36 487.26 52548.30 88888.00 2024-04-23 06:58:50.408 114 15867.34 487.29 52548.27 88888.00 2024-04-23 06:58:50.908 114 15867.26 487.29 52548.25 88888.00 2024-04-23 06:58:51.408 114 15867.26 487.31 52548.23 88888.00 2024-04-23 06:58:51.908 114 15867.22 487.31 52548.22 88888.00 2024-04-23 06:58:52.408 114 15867.13 487.30 52548.20 88888.00 2024-04-23 06:58:52.908 114 15867.09 487.31 52548.24 88888.00 2024-04-23 06:58:53.408 114 15867.08 487.30 52548.23 88888.00 2024-04-23 06:58:53.908 114 15867.02 487.29 52548.20 88888.00 2024-04-23 06:58:54.408 114 15867.00 487.30 52548.17 88888.00 2024-04-23 06:58:54.908 114 15866.97 487.30 52548.13 88888.00 2024-04-23 06:58:55.408 114 15866.92 487.29 52548.17 88888.00 2024-04-23 06:58:55.908 114 15866.93 487.29 52548.16 88888.00 2024-04-23 06:58:56.408 114 15866.92 487.27 52548.16 88888.00 2024-04-23 06:58:56.908 114 15866.84 487.30 52548.19 88888.00 2024-04-23 06:58:57.408 114 15866.83 487.30 52548.19 88888.00 2024-04-23 06:58:57.908 114 15866.83 487.32 52548.19 88888.00 2024-04-23 06:58:58.408 114 15866.84 487.35 52548.13 88888.00 2024-04-23 06:58:58.908 114 15866.84 487.37 52548.09 88888.00 2024-04-23 06:58:59.408 114 15866.84 487.39 52548.08 88888.00 2024-04-23 06:58:59.908 114 15866.82 487.37 52548.03 88888.00 2024-04-23 06:59:00.408 114 15866.83 487.33 52548.02 88888.00 2024-04-23 06:59:00.908 114 15866.82 487.38 52548.06 88888.00 2024-04-23 06:59:01.408 114 15866.77 487.37 52548.05 88888.00 2024-04-23 06:59:01.908 114 15866.70 487.33 52547.96 88888.00 2024-04-23 06:59:02.408 114 15866.66 487.33 52547.95 88888.00 2024-04-23 06:59:02.908 114 15866.68 487.33 52547.94 88888.00 2024-04-23 06:59:03.408 114 15866.64 487.38 52547.97 88888.00 2024-04-23 06:59:03.908 114 15866.63 487.38 52547.98 88888.00 2024-04-23 06:59:04.408 114 15866.62 487.32 52547.99 88888.00 2024-04-23 06:59:04.908 114 15866.60 487.36 52547.98 88888.00 2024-04-23 06:59:05.408 114 15866.57 487.41 52547.97 88888.00 2024-04-23 06:59:05.908 114 15866.53 487.41 52547.97 88888.00 2024-04-23 06:59:06.408 114 15866.57 487.40 52547.94 88888.00 2024-04-23 06:59:06.908 114 15866.57 487.44 52547.93 88888.00 2024-04-23 06:59:07.408 114 15866.55 487.46 52547.85 88888.00 2024-04-23 06:59:07.908 114 15866.54 487.48 52547.81 88888.00 2024-04-23 06:59:08.408 114 15866.53 487.49 52547.87 88888.00 2024-04-23 06:59:08.908 114 15866.50 487.49 52547.91 88888.00 2024-04-23 06:59:09.408 114 15866.46 487.56 52547.84 88888.00 2024-04-23 06:59:09.908 114 15866.44 487.55 52547.78 88888.00 2024-04-23 06:59:10.408 114 15866.45 487.55 52547.75 88888.00 2024-04-23 06:59:10.908 114 15866.46 487.55 52547.71 88888.00 2024-04-23 06:59:11.408 114 15866.44 487.55 52547.76 88888.00 2024-04-23 06:59:11.908 114 15866.38 487.59 52547.78 88888.00 2024-04-23 06:59:12.408 114 15866.37 487.59 52547.74 88888.00 2024-04-23 06:59:12.908 114 15866.34 487.59 52547.74 88888.00 2024-04-23 06:59:13.408 114 15866.30 487.64 52547.74 88888.00 2024-04-23 06:59:13.908 114 15866.33 487.65 52547.67 88888.00 2024-04-23 06:59:14.408 114 15866.32 487.66 52547.66 88888.00 2024-04-23 06:59:14.908 114 15866.34 487.64 52547.66 88888.00 2024-04-23 06:59:15.408 114 15866.35 487.65 52547.67 88888.00 2024-04-23 06:59:15.908 114 15866.38 487.69 52547.68 88888.00 2024-04-23 06:59:16.408 114 15866.41 487.70 52547.63 88888.00 2024-04-23 06:59:16.908 114 15866.41 487.70 52547.51 88888.00 2024-04-23 06:59:17.408 114 15866.36 487.72 52547.51 88888.00 2024-04-23 06:59:17.908 114 15866.35 487.75 52547.53 88888.00 2024-04-23 06:59:18.408 114 15866.37 487.75 52547.47 88888.00 2024-04-23 06:59:18.908 114 15866.42 487.74 52547.44 88888.00 2024-04-23 06:59:19.408 114 15866.45 487.75 52547.47 88888.00 2024-04-23 06:59:19.908 114 15866.42 487.74 52547.46 88888.00 2024-04-23 06:59:20.408 114 15866.39 487.74 52547.43 88888.00 2024-04-23 06:59:20.908 114 15866.43 487.78 52547.42 88888.00 2024-04-23 06:59:21.408 114 15866.42 487.76 52547.45 88888.00 2024-04-23 06:59:21.908 114 15866.43 487.79 52547.47 88888.00 2024-04-23 06:59:22.408 114 15866.45 487.87 52547.48 88888.00 2024-04-23 06:59:22.908 114 15866.46 487.91 52547.50 88888.00 2024-04-23 06:59:23.408 114 15866.48 487.91 52547.48 88888.00 2024-04-23 06:59:23.908 114 15866.48 487.90 52547.45 88888.00 2024-04-23 06:59:24.408 114 15866.48 487.93 52547.42 88888.00 2024-04-23 06:59:24.908 114 15866.54 487.95 52547.37 88888.00 2024-04-23 06:59:25.408 114 15866.57 487.97 52547.40 88888.00 2024-04-23 06:59:25.908 114 15866.56 487.96 52547.46 88888.00 2024-04-23 06:59:26.408 114 15866.56 488.00 52547.47 88888.00 2024-04-23 06:59:26.908 114 15866.56 488.04 52547.47 88888.00 2024-04-23 06:59:27.408 114 15866.54 488.02 52547.43 88888.00 2024-04-23 06:59:27.908 114 15866.56 488.05 52547.46 88888.00 2024-04-23 06:59:28.408 114 15866.55 488.02 52547.41 88888.00 2024-04-23 06:59:28.908 114 15866.54 488.00 52547.37 88888.00 2024-04-23 06:59:29.408 114 15866.55 487.99 52547.30 88888.00 2024-04-23 06:59:29.908 114 15866.50 488.04 52547.26 88888.00 2024-04-23 06:59:30.408 114 15866.44 488.08 52547.28 88888.00 2024-04-23 06:59:30.908 114 15866.44 488.10 52547.26 88888.00 2024-04-23 06:59:31.408 114 15866.48 488.08 52547.20 88888.00 2024-04-23 06:59:31.908 114 15866.44 488.08 52547.20 88888.00 2024-04-23 06:59:32.408 114 15866.43 488.06 52547.16 88888.00 2024-04-23 06:59:32.908 114 15866.45 488.14 52547.16 88888.00 2024-04-23 06:59:33.408 114 15866.43 488.16 52547.18 88888.00 2024-04-23 06:59:33.908 114 15866.41 488.16 52547.16 88888.00 2024-04-23 06:59:34.408 114 15866.42 488.13 52547.13 88888.00 2024-04-23 06:59:34.908 114 15866.43 488.13 52547.06 88888.00 2024-04-23 06:59:35.408 114 15866.38 488.10 52547.12 88888.00 2024-04-23 06:59:35.908 114 15866.33 488.09 52547.15 88888.00 2024-04-23 06:59:36.908 114 15866.29 488.04 52547.03 88888.00 2024-04-23 06:59:37.408 114 15866.28 488.00 52546.99 88888.00 2024-04-23 06:59:37.908 114 15866.27 487.98 52547.01 88888.00 2024-04-23 06:59:38.408 114 15866.26 487.98 52547.01 88888.00 2024-04-23 06:59:38.908 114 15866.19 487.97 52547.02 88888.00 2024-04-23 06:59:39.408 114 15866.15 487.95 52546.98 88888.00 2024-04-23 06:59:39.908 114 15866.17 487.95 52546.95 88888.00 2024-04-23 06:59:40.408 114 15866.16 487.99 52546.92 88888.00 2024-04-23 06:59:40.908 114 15866.12 487.99 52546.96 88888.00 2024-04-23 06:59:41.408 114 15866.14 487.98 52546.95 88888.00 2024-04-23 06:59:41.908 114 15866.14 487.96 52546.88 88888.00 2024-04-23 06:59:42.408 114 15866.09 487.97 52546.86 88888.00 2024-04-23 06:59:42.908 114 15866.08 487.96 52546.88 88888.00 2024-04-23 06:59:43.408 114 15866.02 487.90 52546.83 88888.00 2024-04-23 06:59:43.908 114 15865.98 487.87 52546.81 88888.00 2024-04-23 06:59:44.408 114 15866.00 487.89 52546.81 88888.00 2024-04-23 06:59:44.908 114 15866.03 487.92 52546.80 88888.00 2024-04-23 06:59:45.408 114 15865.99 487.90 52546.72 88888.00 2024-04-23 06:59:45.908 114 15865.96 487.88 52546.67 88888.00 2024-04-23 06:59:46.408 114 15865.94 487.90 52546.67 88888.00 2024-04-23 06:59:46.908 114 15865.91 487.84 52546.65 88888.00 2024-04-23 06:59:47.408 114 15865.87 487.84 52546.65 88888.00 2024-04-23 06:59:47.908 114 15865.87 487.82 52546.65 88888.00 2024-04-23 06:59:48.408 114 15865.82 487.80 52546.59 88888.00 2024-04-23 06:59:48.908 114 15865.79 487.83 52546.50 88888.00 2024-04-23 06:59:49.408 114 15865.75 487.84 52546.41 88888.00 2024-04-23 06:59:49.908 114 15865.70 487.75 52546.36 88888.00 2024-04-23 06:59:50.408 114 15865.71 487.76 52546.41 88888.00 2024-04-23 06:59:50.908 114 15865.67 487.78 52546.41 88888.00 2024-04-23 06:59:51.408 114 15865.71 487.76 52546.35 88888.00 2024-04-23 06:59:51.908 114 15865.70 487.75 52546.33 88888.00 2024-04-23 06:59:52.408 114 15865.63 487.75 52546.27 88888.00 2024-04-23 06:59:52.908 114 15865.65 487.75 52546.28 88888.00 2024-04-23 06:59:53.408 114 15865.66 487.75 52546.25 88888.00 2024-04-23 06:59:53.908 114 15865.66 487.74 52546.22 88888.00 2024-04-23 06:59:54.408 114 15865.67 487.72 52546.19 88888.00 2024-04-23 06:59:54.908 114 15865.70 487.73 52546.18 88888.00 2024-04-23 06:59:55.408 114 15865.69 487.75 52546.13 88888.00 2024-04-23 06:59:55.908 114 15865.67 487.75 52546.06 88888.00 2024-04-23 06:59:56.408 114 15865.69 487.76 52546.14 88888.00 2024-04-23 06:59:56.908 114 15865.63 487.75 52546.19 88888.00 2024-04-23 06:59:57.408 114 15865.60 487.73 52546.17 88888.00 2024-04-23 06:59:57.908 114 15865.65 487.70 52546.12 88888.00 2024-04-23 06:59:58.408 114 15865.66 487.71 52546.08 88888.00 2024-04-23 06:59:58.908 114 15865.69 487.71 52546.08 88888.00 2024-04-23 06:59:59.408 114 15865.67 487.69 52546.07 88888.00 2024-04-23 06:59:59.908 114 15865.65 487.71 52546.02 88888.00 2024-04-23 07:00:00.408 114 15865.70 487.73 52546.04 88888.00 2024-04-23 07:00:00.908 114 15865.69 487.76 52546.06 88888.00 2024-04-23 07:00:01.408 114 15865.61 487.76 52546.06 88888.00 2024-04-23 07:00:01.908 114 15865.52 487.73 52546.05 88888.00 2024-04-23 07:00:02.408 114 15865.51 487.70 52546.03 88888.00 2024-04-23 07:00:02.908 114 15865.45 487.72 52545.99 88888.00 2024-04-23 07:00:03.408 114 15865.48 487.75 52546.02 88888.00 2024-04-23 07:00:03.908 114 15865.45 487.75 52546.04 88888.00 2024-04-23 07:00:04.408 114 15865.40 487.72 52546.01 88888.00 2024-04-23 07:00:04.908 114 15865.35 487.70 52545.99 88888.00 2024-04-23 07:00:05.408 114 15865.35 487.75 52545.97 88888.00 2024-04-23 07:00:05.908 114 15865.35 487.73 52545.92 88888.00 2024-04-23 07:00:06.408 114 15865.33 487.72 52545.91 88888.00 2024-04-23 07:00:06.908 114 15865.36 487.72 52545.92 88888.00 2024-04-23 07:00:07.408 114 15865.35 487.73 52545.89 88888.00 2024-04-23 07:00:07.908 114 15865.27 487.73 52545.91 88888.00 2024-04-23 07:00:08.408 114 15865.27 487.75 52545.97 88888.00 2024-04-23 07:00:08.908 114 15865.27 487.74 52545.99 88888.00 2024-04-23 07:00:09.408 114 15865.25 487.75 52545.95 88888.00 2024-04-23 07:00:09.908 114 15865.27 487.74 52545.92 88888.00 2024-04-23 07:00:10.408 114 15865.21 487.73 52545.99 88888.00 2024-04-23 07:00:10.908 114 15865.23 487.74 52545.94 88888.00 2024-04-23 07:00:11.408 114 15865.20 487.73 52545.84 88888.00 2024-04-23 07:00:11.908 114 15865.19 487.73 52545.81 88888.00 2024-04-23 07:00:12.408 114 15865.20 487.75 52545.85 88888.00 2024-04-23 07:00:12.908 114 15865.18 487.78 52545.79 88888.00 2024-04-23 07:00:13.408 114 15865.14 487.80 52545.73 88888.00 2024-04-23 07:00:13.908 114 15865.14 487.78 52545.67 88888.00 2024-04-23 07:00:14.908 114 15865.10 487.83 52545.65 88888.00 2024-04-23 07:00:15.408 114 15865.10 487.82 52545.66 88888.00 2024-04-23 07:00:15.908 114 15865.16 487.76 52545.64 88888.00 2024-04-23 07:00:16.408 114 15865.12 487.76 52545.63 88888.00 2024-04-23 07:00:16.908 114 15865.07 487.79 52545.64 88888.00 2024-04-23 07:00:17.408 114 15865.02 487.78 52545.65 88888.00 2024-04-23 07:00:17.908 114 15865.05 487.78 52545.64 88888.00 2024-04-23 07:00:18.408 114 15865.03 487.81 52545.61 88888.00 2024-04-23 07:00:18.908 114 15865.06 487.84 52545.52 88888.00 2024-04-23 07:00:19.408 114 15865.14 487.87 52545.49 88888.00 2024-04-23 07:00:19.908 114 15865.16 487.90 52545.53 88888.00 2024-04-23 07:00:20.408 114 15865.18 487.88 52545.58 88888.00 2024-04-23 07:00:20.908 114 15865.21 487.84 52545.56 88888.00 2024-04-23 07:00:21.408 114 15865.25 487.84 52545.52 88888.00 2024-04-23 07:00:21.908 114 15865.24 487.87 52545.49 88888.00 2024-04-23 07:00:22.408 114 15865.20 487.90 52545.52 88888.00 2024-04-23 07:00:22.908 114 15865.20 487.90 52545.57 88888.00 2024-04-23 07:00:23.408 114 15865.23 487.92 52545.53 88888.00 2024-04-23 07:00:23.908 114 15865.21 487.92 52545.51 88888.00 2024-04-23 07:00:24.908 114 15865.20 487.88 52545.41 88888.00 2024-04-23 07:00:25.408 114 15865.21 487.91 52545.39 88888.00 2024-04-23 07:00:25.908 114 15865.21 487.93 52545.37 88888.00 2024-04-23 07:00:26.408 114 15865.19 487.91 52545.40 88888.00 2024-04-23 07:00:26.908 114 15865.19 487.88 52545.39 88888.00 2024-04-23 07:00:27.408 114 15865.21 487.90 52545.38 88888.00 2024-04-23 07:00:27.908 114 15865.19 487.84 52545.37 88888.00 2024-04-23 07:00:28.408 114 15865.19 487.84 52545.35 88888.00 2024-04-23 07:00:28.908 114 15865.18 487.87 52545.37 88888.00 2024-04-23 07:00:29.408 114 15865.18 487.90 52545.37 88888.00 2024-04-23 07:00:29.908 114 15865.17 487.93 52545.34 88888.00 2024-04-23 07:00:30.408 114 15865.12 487.93 52545.36 88888.00 2024-04-23 07:00:30.908 114 15865.15 487.90 52545.37 88888.00 2024-04-23 07:00:31.408 114 15865.14 487.88 52545.33 88888.00 2024-04-23 07:00:31.908 114 15865.15 487.91 52545.34 88888.00 2024-04-23 07:00:32.408 114 15865.11 487.91 52545.37 88888.00 2024-04-23 07:00:32.908 114 15865.08 487.93 52545.35 88888.00 2024-04-23 07:00:33.408 114 15865.05 487.90 52545.33 88888.00 2024-04-23 07:00:33.908 114 15865.00 487.90 52545.32 88888.00 2024-04-23 07:00:34.408 114 15865.01 487.90 52545.31 88888.00 2024-04-23 07:00:34.908 114 15865.02 487.87 52545.31 88888.00 2024-04-23 07:00:35.408 114 15865.02 487.88 52545.31 88888.00 2024-04-23 07:00:35.908 114 15864.99 487.84 52545.22 88888.00 2024-04-23 07:00:36.408 114 15864.94 487.84 52545.24 88888.00 2024-04-23 07:00:36.908 114 15864.97 487.82 52545.31 88888.00 2024-04-23 07:00:37.408 114 15865.00 487.84 52545.31 88888.00 2024-04-23 07:00:37.908 114 15865.01 487.85 52545.22 88888.00 2024-04-23 07:00:38.408 114 15865.01 487.87 52545.22 88888.00 2024-04-23 07:00:38.908 114 15864.99 487.84 52545.24 88888.00 2024-04-23 07:00:39.408 114 15864.96 487.85 52545.25 88888.00 2024-04-23 07:00:39.908 114 15864.93 487.87 52545.20 88888.00 2024-04-23 07:00:40.408 114 15864.96 487.90 52545.17 88888.00 2024-04-23 07:00:40.908 114 15864.97 487.90 52545.17 88888.00 2024-04-23 07:00:41.408 114 15864.91 487.91 52545.17 88888.00 2024-04-23 07:00:41.908 114 15864.90 487.91 52545.17 88888.00 2024-04-23 07:00:42.408 114 15864.90 487.90 52545.13 88888.00 2024-04-23 07:00:42.908 114 15864.87 487.91 52545.00 88888.00 2024-04-23 07:00:43.408 114 15864.90 487.92 52545.00 88888.00 2024-04-23 07:00:43.908 114 15864.92 487.96 52544.99 88888.00 2024-04-23 07:00:44.408 114 15864.90 487.98 52544.97 88888.00 2024-04-23 07:00:44.908 114 15864.91 488.01 52545.00 88888.00 2024-04-23 07:00:45.408 114 15864.96 488.00 52545.02 88888.00 2024-04-23 07:00:45.908 114 15864.97 488.02 52545.01 88888.00 2024-04-23 07:00:46.408 114 15864.93 488.02 52544.99 88888.00 2024-04-23 07:00:46.908 114 15864.90 488.00 52545.03 88888.00 2024-04-23 07:00:47.408 114 15864.85 488.04 52545.01 88888.00 2024-04-23 07:00:48.408 114 15864.90 487.99 52544.97 88888.00 2024-04-23 07:00:48.908 114 15864.96 488.00 52544.97 88888.00 2024-04-23 07:00:49.408 114 15864.97 488.01 52544.93 88888.00 2024-04-23 07:00:49.908 114 15864.92 488.04 52544.88 88888.00 2024-04-23 07:00:50.408 114 15864.96 488.05 52544.88 88888.00 2024-04-23 07:00:50.908 114 15864.92 488.04 52544.95 88888.00 2024-04-23 07:00:51.408 114 15864.96 488.05 52544.95 88888.00 2024-04-23 07:00:51.908 114 15864.96 488.05 52544.97 88888.00 2024-04-23 07:00:52.408 114 15864.92 488.06 52544.93 88888.00 2024-04-23 07:00:52.908 114 15864.92 488.02 52544.91 88888.00 2024-04-23 07:00:53.408 114 15864.92 488.04 52544.87 88888.00 2024-04-23 07:00:53.908 114 15864.94 488.05 52544.83 88888.00 2024-04-23 07:00:54.408 114 15864.93 488.04 52544.82 88888.00 2024-04-23 07:00:54.908 114 15864.94 488.04 52544.80 88888.00 2024-04-23 07:00:55.408 114 15864.93 488.02 52544.75 88888.00 2024-04-23 07:00:55.908 114 15864.94 488.02 52544.73 88888.00 2024-04-23 07:00:56.408 114 15864.90 488.01 52544.77 88888.00 2024-04-23 07:00:56.908 114 15864.88 488.02 52544.71 88888.00 2024-04-23 07:00:57.408 114 15864.83 488.00 52544.68 88888.00 2024-04-23 07:00:58.408 114 15864.82 487.99 52544.63 88888.00 2024-04-23 07:00:58.908 114 15864.81 487.97 52544.66 88888.00 2024-04-23 07:00:59.408 114 15864.81 488.00 52544.70 88888.00 2024-04-23 07:00:59.908 114 15864.87 488.02 52544.71 88888.00 2024-04-23 07:01:00.408 114 15864.80 488.04 52544.68 88888.00 2024-04-23 07:01:00.908 114 15864.78 488.06 52544.64 88888.00 2024-04-23 07:01:01.408 114 15864.72 488.07 52544.62 88888.00 2024-04-23 07:01:01.908 114 15864.65 488.08 52544.61 88888.00 2024-04-23 07:01:02.408 114 15864.72 488.07 52544.57 88888.00 2024-04-23 07:01:02.908 114 15864.71 488.04 52544.50 88888.00 2024-04-23 07:01:03.408 114 15864.70 488.01 52544.51 88888.00 2024-04-23 07:01:03.908 114 15864.64 488.04 52544.50 88888.00 2024-04-23 07:01:04.408 114 15864.60 488.05 52544.40 88888.00 2024-04-23 07:01:04.908 114 15864.56 488.05 52544.38 88888.00 2024-04-23 07:01:05.408 114 15864.57 488.04 52544.40 88888.00 2024-04-23 07:01:05.908 114 15864.62 488.00 52544.45 88888.00 2024-04-23 07:01:06.408 114 15864.63 488.00 52544.45 88888.00 2024-04-23 07:01:06.908 114 15864.63 487.98 52544.43 88888.00 2024-04-23 07:01:07.408 114 15864.61 487.99 52544.37 88888.00 2024-04-23 07:01:07.908 114 15864.55 488.01 52544.33 88888.00 2024-04-23 07:01:08.408 114 15864.52 488.02 52544.35 88888.00 2024-04-23 07:01:08.908 114 15864.46 488.02 52544.26 88888.00 2024-04-23 07:01:09.408 114 15864.51 488.02 52544.26 88888.00 2024-04-23 07:01:09.908 114 15864.49 488.02 52544.28 88888.00 2024-04-23 07:01:10.408 114 15864.46 487.98 52544.30 88888.00 2024-04-23 07:01:10.908 114 15864.43 488.01 52544.26 88888.00 2024-04-23 07:01:11.408 114 15864.37 488.05 52544.22 88888.00 2024-04-23 07:01:11.908 114 15864.33 488.06 52544.20 88888.00 2024-04-23 07:01:12.408 114 15864.31 488.01 52544.20 88888.00 2024-04-23 07:01:12.908 114 15864.29 488.00 52544.26 88888.00 2024-04-23 07:01:13.408 114 15864.19 488.02 52544.26 88888.00 2024-04-23 07:01:13.908 114 15864.19 488.01 52544.32 88888.00 2024-04-23 07:01:14.408 114 15864.18 488.00 52544.31 88888.00 2024-04-23 07:01:14.908 114 15864.15 488.02 52544.25 88888.00 2024-04-23 07:01:15.408 114 15864.07 488.02 52544.21 88888.00 2024-04-23 07:01:15.908 114 15864.07 488.04 52544.27 88888.00 2024-04-23 07:01:16.408 114 15864.12 488.05 52544.25 88888.00 2024-04-23 07:01:16.908 114 15864.07 488.05 52544.16 88888.00 2024-04-23 07:01:17.408 114 15864.04 488.07 52544.16 88888.00 2024-04-23 07:01:17.908 114 15864.01 488.08 52544.13 88888.00 2024-04-23 07:01:18.408 114 15863.98 488.09 52544.12 88888.00 2024-04-23 07:01:18.908 114 15863.99 488.08 52544.03 88888.00 2024-04-23 07:01:19.408 114 15863.98 488.06 52543.98 88888.00 2024-04-23 07:01:19.908 114 15863.85 488.06 52543.99 88888.00 2024-04-23 07:01:20.408 114 15863.83 488.09 52544.06 88888.00 2024-04-23 07:01:20.908 114 15863.85 488.09 52544.06 88888.00 2024-04-23 07:01:21.408 114 15863.84 488.06 52544.03 88888.00 2024-04-23 07:01:21.908 114 15863.81 488.05 52544.02 88888.00 2024-04-23 07:01:22.408 114 15863.79 488.08 52543.97 88888.00 2024-04-23 07:01:22.908 114 15863.75 488.06 52543.93 88888.00 2024-04-23 07:01:23.408 114 15863.73 488.07 52544.01 88888.00 2024-04-23 07:01:23.908 114 15863.71 488.07 52544.03 88888.00 2024-04-23 07:01:24.408 114 15863.71 488.05 52543.95 88888.00 2024-04-23 07:01:24.908 114 15863.73 488.09 52543.87 88888.00 2024-04-23 07:01:25.408 114 15863.73 488.10 52543.90 88888.00 2024-04-23 07:01:25.908 114 15863.74 488.05 52543.92 88888.00 2024-04-23 07:01:26.408 114 15863.67 488.05 52543.87 88888.00 2024-04-23 07:01:26.908 114 15863.70 488.07 52543.88 88888.00 2024-04-23 07:01:27.408 114 15863.73 488.11 52543.88 88888.00 2024-04-23 07:01:27.908 114 15863.75 488.11 52543.87 88888.00 2024-04-23 07:01:28.408 114 15863.68 488.11 52543.91 88888.00 2024-04-23 07:01:28.908 114 15863.61 488.16 52543.85 88888.00 2024-04-23 07:01:29.408 114 15863.55 488.14 52543.76 88888.00 2024-04-23 07:01:29.908 114 15863.53 488.13 52543.71 88888.00 2024-04-23 07:01:30.408 114 15863.56 488.18 52543.71 88888.00 2024-04-23 07:01:30.908 114 15863.62 488.16 52543.71 88888.00 2024-04-23 07:01:31.408 114 15863.59 488.17 52543.72 88888.00 2024-04-23 07:01:31.908 114 15863.54 488.16 52543.73 88888.00 2024-04-23 07:01:32.408 114 15863.53 488.15 52543.72 88888.00 2024-04-23 07:01:32.908 114 15863.53 488.18 52543.75 88888.00 2024-04-23 07:01:33.408 114 15863.46 488.17 52543.65 88888.00 2024-04-23 07:01:33.908 114 15863.47 488.15 52543.62 88888.00 2024-04-23 07:01:34.408 114 15863.50 488.13 52543.62 88888.00 2024-04-23 07:01:34.908 114 15863.43 488.15 52543.63 88888.00 2024-04-23 07:01:35.408 114 15863.38 488.18 52543.65 88888.00 2024-04-23 07:01:35.908 114 15863.36 488.21 52543.63 88888.00 2024-04-23 07:01:36.408 114 15863.31 488.17 52543.62 88888.00 2024-04-23 07:01:36.908 114 15863.31 488.13 52543.56 88888.00 2024-04-23 07:01:37.408 114 15863.22 488.17 52543.49 88888.00 2024-04-23 07:01:37.908 114 15863.19 488.16 52543.45 88888.00 2024-04-23 07:01:38.408 114 15863.19 488.17 52543.46 88888.00 2024-04-23 07:01:38.908 114 15863.20 488.16 52543.41 88888.00 2024-04-23 07:01:39.408 114 15863.17 488.14 52543.41 88888.00 2024-04-23 07:01:39.908 114 15863.12 488.13 52543.44 88888.00 2024-04-23 07:01:40.408 114 15863.10 488.11 52543.42 88888.00 2024-04-23 07:01:40.908 114 15863.08 488.13 52543.41 88888.00 2024-04-23 07:01:41.408 114 15863.01 488.14 52543.39 88888.00 2024-04-23 07:01:41.908 114 15862.95 488.14 52543.33 88888.00 2024-04-23 07:01:42.408 114 15863.00 488.15 52543.36 88888.00 2024-04-23 07:01:42.908 114 15862.97 488.17 52543.34 88888.00 2024-04-23 07:01:43.408 114 15862.95 488.18 52543.30 88888.00 2024-04-23 07:01:43.908 114 15862.91 488.16 52543.26 88888.00 2024-04-23 07:01:44.408 114 15862.86 488.21 52543.19 88888.00 2024-04-23 07:01:44.908 114 15862.83 488.21 52543.16 88888.00 2024-04-23 07:01:45.408 114 15862.76 488.18 52543.14 88888.00 2024-04-23 07:01:45.908 114 15862.73 488.21 52543.11 88888.00 2024-04-23 07:01:46.408 114 15862.72 488.18 52543.04 88888.00 2024-04-23 07:01:46.908 114 15862.67 488.18 52543.03 88888.00 2024-04-23 07:01:47.408 114 15862.65 488.18 52543.02 88888.00 2024-04-23 07:01:47.908 114 15862.59 488.14 52543.01 88888.00 2024-04-23 07:01:48.408 114 15862.61 488.11 52542.99 88888.00 2024-04-23 07:01:48.908 114 15862.59 488.14 52543.00 88888.00 2024-04-23 07:01:50.408 114 15862.55 488.14 52542.95 88888.00 2024-04-23 07:01:50.908 114 15862.50 488.10 52542.90 88888.00 2024-04-23 07:01:51.408 114 15862.46 488.10 52542.87 88888.00 2024-04-23 07:01:51.908 114 15862.49 488.13 52542.86 88888.00 2024-04-23 07:01:52.408 114 15862.45 488.08 52542.85 88888.00 2024-04-23 07:01:52.908 114 15862.38 488.09 52542.76 88888.00 2024-04-23 07:01:53.408 114 15862.32 488.14 52542.71 88888.00 2024-04-23 07:01:53.908 114 15862.37 488.15 52542.69 88888.00 2024-04-23 07:01:54.408 114 15862.30 488.16 52542.69 88888.00 2024-04-23 07:01:54.908 114 15862.23 488.13 52542.61 88888.00 2024-04-23 07:01:55.408 114 15862.20 488.11 52542.59 88888.00 2024-04-23 07:01:55.908 114 15862.20 488.13 52542.56 88888.00 2024-04-23 07:01:56.408 114 15862.22 488.09 52542.54 88888.00 2024-04-23 07:01:56.908 114 15862.22 488.14 52542.53 88888.00 2024-04-23 07:01:57.408 114 15862.19 488.18 52542.55 88888.00 2024-04-23 07:01:57.908 114 15862.13 488.15 52542.46 88888.00 2024-04-23 07:01:58.408 114 15862.11 488.17 52542.44 88888.00 2024-04-23 07:01:58.908 114 15862.17 488.19 52542.46 88888.00 2024-04-23 07:01:59.908 114 15862.16 488.22 52542.44 88888.00 2024-04-23 07:02:00.408 114 15862.11 488.21 52542.49 88888.00 2024-04-23 07:02:00.908 114 15862.12 488.18 52542.46 88888.00 2024-04-23 07:02:01.408 114 15862.05 488.21 52542.38 88888.00 2024-04-23 07:02:01.908 114 15862.03 488.21 52542.32 88888.00 2024-04-23 07:02:02.408 114 15862.08 488.23 52542.30 88888.00 2024-04-23 07:02:02.908 114 15862.04 488.23 52542.29 88888.00 2024-04-23 07:02:03.408 114 15862.02 488.21 52542.26 88888.00 2024-04-23 07:02:03.908 114 15862.02 488.19 52542.34 88888.00 2024-04-23 07:02:04.408 114 15862.00 488.23 52542.28 88888.00 2024-04-23 07:02:04.908 114 15861.92 488.27 52542.23 88888.00 2024-04-23 07:02:05.408 114 15861.91 488.28 52542.25 88888.00 2024-04-23 07:02:05.908 114 15861.93 488.28 52542.21 88888.00 2024-04-23 07:02:06.408 114 15861.98 488.27 52542.18 88888.00 2024-04-23 07:02:06.908 114 15861.96 488.30 52542.16 88888.00 2024-04-23 07:02:07.408 114 15861.95 488.34 52542.13 88888.00 2024-04-23 07:02:07.908 114 15861.93 488.36 52542.13 88888.00 2024-04-23 07:02:08.408 114 15861.95 488.37 52542.13 88888.00 2024-04-23 07:02:08.908 114 15861.90 488.36 52542.08 88888.00 2024-04-23 07:02:09.408 114 15861.91 488.39 52542.00 88888.00 2024-04-23 07:02:09.908 114 15861.87 488.41 52542.02 88888.00 2024-04-23 07:02:10.408 114 15861.86 488.39 52542.05 88888.00 2024-04-23 07:02:10.908 114 15861.87 488.41 52542.15 88888.00 2024-04-23 07:02:11.408 114 15861.91 488.45 52542.09 88888.00 2024-04-23 07:02:11.908 114 15861.91 488.48 52542.06 88888.00 2024-04-23 07:02:12.408 114 15861.89 488.48 52542.06 88888.00 2024-04-23 07:02:12.908 114 15861.90 488.50 52542.05 88888.00 2024-04-23 07:02:13.408 114 15861.92 488.50 52542.04 88888.00 2024-04-23 07:02:13.908 114 15861.93 488.50 52542.10 88888.00 2024-04-23 07:02:14.408 114 15861.92 488.49 52542.03 88888.00 2024-04-23 07:02:14.909 114 15861.91 488.48 52541.98 88888.00 2024-04-23 07:02:15.409 114 15861.87 488.47 52542.00 88888.00 2024-04-23 07:02:15.909 114 15861.81 488.47 52542.01 88888.00 2024-04-23 07:02:16.409 114 15861.86 488.51 52541.94 88888.00 2024-04-23 07:02:16.909 114 15861.95 488.54 52541.88 88888.00 2024-04-23 07:02:17.909 114 15861.94 488.57 52541.94 88888.00 2024-04-23 07:02:18.409 114 15861.93 488.60 52541.97 88888.00 2024-04-23 07:02:18.909 114 15861.91 488.56 52542.02 88888.00 2024-04-23 07:02:19.409 114 15861.94 488.58 52542.03 88888.00 2024-04-23 07:02:19.909 114 15861.96 488.56 52541.92 88888.00 2024-04-23 07:02:20.409 114 15861.95 488.57 52541.90 88888.00 2024-04-23 07:02:20.909 114 15861.98 488.59 52541.95 88888.00 2024-04-23 07:02:21.409 114 15861.98 488.60 52541.91 88888.00 2024-04-23 07:02:21.909 114 15861.95 488.64 52541.92 88888.00 2024-04-23 07:02:22.409 114 15861.96 488.67 52541.92 88888.00 2024-04-23 07:02:22.909 114 15861.96 488.67 52541.86 88888.00 2024-04-23 07:02:23.409 114 15861.93 488.66 52541.82 88888.00 2024-04-23 07:02:23.909 114 15861.95 488.69 52541.80 88888.00 2024-04-23 07:02:24.409 114 15862.00 488.73 52541.80 88888.00 2024-04-23 07:02:24.909 114 15862.01 488.71 52541.79 88888.00 2024-04-23 07:02:25.409 114 15862.00 488.69 52541.81 88888.00 2024-04-23 07:02:25.909 114 15862.01 488.70 52541.83 88888.00 2024-04-23 07:02:26.409 114 15862.00 488.70 52541.81 88888.00 2024-04-23 07:02:26.909 114 15861.98 488.71 52541.80 88888.00 2024-04-23 07:02:27.909 114 15861.96 488.66 52541.72 88888.00 2024-04-23 07:02:28.409 114 15861.96 488.70 52541.71 88888.00 2024-04-23 07:02:28.909 114 15861.92 488.70 52541.71 88888.00 2024-04-23 07:02:29.409 114 15861.90 488.71 52541.71 88888.00 2024-04-23 07:02:29.909 114 15861.91 488.75 52541.71 88888.00 2024-04-23 07:02:30.409 114 15861.84 488.75 52541.62 88888.00 2024-04-23 07:02:30.909 114 15861.81 488.71 52541.64 88888.00 2024-04-23 07:02:31.409 114 15861.82 488.78 52541.66 88888.00 2024-04-23 07:02:31.909 114 15861.77 488.75 52541.71 88888.00 2024-04-23 07:02:32.409 114 15861.82 488.73 52541.73 88888.00 2024-04-23 07:02:32.909 114 15861.84 488.74 52541.72 88888.00 2024-04-23 07:02:33.409 114 15861.80 488.71 52541.71 88888.00 2024-04-23 07:02:33.909 114 15861.76 488.69 52541.69 88888.00 2024-04-23 07:02:34.409 114 15861.76 488.67 52541.63 88888.00 2024-04-23 07:02:34.909 114 15861.74 488.70 52541.64 88888.00 2024-04-23 07:02:35.409 114 15861.73 488.75 52541.65 88888.00 2024-04-23 07:02:35.909 114 15861.72 488.74 52541.61 88888.00 2024-04-23 07:02:36.409 114 15861.71 488.75 52541.65 88888.00 2024-04-23 07:02:36.909 114 15861.73 488.76 52541.66 88888.00 2024-04-23 07:02:37.409 114 15861.75 488.78 52541.65 88888.00 2024-04-23 07:02:37.909 114 15861.74 488.82 52541.63 88888.00 2024-04-23 07:02:38.409 114 15861.71 488.83 52541.59 88888.00 2024-04-23 07:02:38.909 114 15861.67 488.82 52541.59 88888.00 2024-04-23 07:02:39.409 114 15861.67 488.78 52541.63 88888.00 2024-04-23 07:02:39.909 114 15861.67 488.79 52541.64 88888.00 2024-04-23 07:02:40.409 114 15861.64 488.84 52541.68 88888.00 2024-04-23 07:02:41.409 114 15861.65 488.84 52541.68 88888.00 2024-04-23 07:02:41.909 114 15861.57 488.86 52541.64 88888.00 2024-04-23 07:02:42.409 114 15861.54 488.88 52541.65 88888.00 2024-04-23 07:02:42.909 114 15861.55 488.90 52541.69 88888.00 2024-04-23 07:02:43.409 114 15861.58 488.87 52541.74 88888.00 2024-04-23 07:02:43.909 114 15861.58 488.86 52541.73 88888.00 2024-04-23 07:02:44.409 114 15861.56 488.83 52541.72 88888.00 2024-04-23 07:02:44.909 114 15861.55 488.84 52541.66 88888.00 2024-04-23 07:02:45.409 114 15861.49 488.87 52541.65 88888.00 2024-04-23 07:02:45.909 114 15861.49 488.87 52541.63 88888.00 2024-04-23 07:02:46.409 114 15861.55 488.90 52541.62 88888.00 2024-04-23 07:02:46.909 114 15861.54 488.96 52541.69 88888.00 2024-04-23 07:02:47.409 114 15861.54 488.95 52541.75 88888.00 2024-04-23 07:02:47.909 114 15861.59 488.92 52541.69 88888.00 2024-04-23 07:02:48.409 114 15861.54 488.92 52541.69 88888.00 2024-04-23 07:02:48.909 114 15861.49 488.95 52541.72 88888.00 2024-04-23 07:02:49.409 114 15861.42 488.94 52541.65 88888.00 2024-04-23 07:02:49.909 114 15861.42 488.92 52541.69 88888.00 2024-04-23 07:02:50.409 114 15861.40 488.96 52541.71 88888.00 2024-04-23 07:02:51.409 114 15861.42 488.96 52541.69 88888.00 2024-04-23 07:02:51.909 114 15861.36 488.97 52541.68 88888.00 2024-04-23 07:02:52.409 114 15861.35 488.99 52541.57 88888.00 2024-04-23 07:02:52.909 114 15861.39 488.97 52541.52 88888.00 2024-04-23 07:02:53.409 114 15861.36 489.02 52541.51 88888.00 2024-04-23 07:02:53.909 114 15861.30 489.03 52541.55 88888.00 2024-04-23 07:02:54.409 114 15861.31 489.08 52541.60 88888.00 2024-04-23 07:02:54.909 114 15861.30 489.09 52541.62 88888.00 2024-04-23 07:02:55.409 114 15861.27 489.11 52541.64 88888.00 2024-04-23 07:02:55.909 114 15861.21 489.12 52541.64 88888.00 2024-04-23 07:02:56.409 114 15861.24 489.08 52541.60 88888.00 2024-04-23 07:02:56.909 114 15861.24 489.09 52541.63 88888.00 2024-04-23 07:02:57.409 114 15861.21 489.14 52541.61 88888.00 2024-04-23 07:02:57.909 114 15861.21 489.16 52541.57 88888.00 2024-04-23 07:02:58.409 114 15861.20 489.18 52541.51 88888.00 2024-04-23 07:02:58.909 114 15861.18 489.22 52541.52 88888.00 2024-04-23 07:02:59.409 114 15861.17 489.19 52541.53 88888.00 2024-04-23 07:02:59.909 114 15861.12 489.14 52541.49 88888.00 2024-04-23 07:03:00.409 114 15861.11 489.20 52541.48 88888.00 2024-04-23 07:03:01.409 114 15861.10 489.20 52541.49 88888.00 2024-04-23 07:03:01.909 114 15861.13 489.25 52541.51 88888.00 2024-04-23 07:03:02.409 114 15861.11 489.21 52541.52 88888.00 2024-04-23 07:03:02.909 114 15861.11 489.23 52541.50 88888.00 2024-04-23 07:03:03.409 114 15861.12 489.23 52541.46 88888.00 2024-04-23 07:03:03.909 114 15861.11 489.23 52541.45 88888.00 2024-04-23 07:03:04.409 114 15861.12 489.26 52541.44 88888.00 2024-04-23 07:03:04.909 114 15861.13 489.26 52541.48 88888.00 2024-04-23 07:03:05.409 114 15861.12 489.28 52541.41 88888.00 2024-04-23 07:03:05.909 114 15861.13 489.29 52541.38 88888.00 2024-04-23 07:03:06.409 114 15861.12 489.28 52541.41 88888.00 2024-04-23 07:03:06.909 114 15861.11 489.31 52541.45 88888.00 2024-04-23 07:03:07.409 114 15861.10 489.35 52541.44 88888.00 2024-04-23 07:03:07.909 114 15861.06 489.34 52541.43 88888.00 2024-04-23 07:03:08.409 114 15861.01 489.37 52541.42 88888.00 2024-04-23 07:03:08.909 114 15861.05 489.36 52541.46 88888.00 2024-04-23 07:03:09.409 114 15861.05 489.34 52541.52 88888.00 2024-04-23 07:03:09.909 114 15861.05 489.35 52541.46 88888.00 2024-04-23 07:03:10.409 114 15861.08 489.38 52541.48 88888.00 2024-04-23 07:03:10.909 114 15861.09 489.44 52541.48 88888.00 2024-04-23 07:03:11.409 114 15861.04 489.47 52541.43 88888.00 2024-04-23 07:03:11.909 114 15861.02 489.46 52541.40 88888.00 2024-04-23 07:03:12.409 114 15861.04 489.47 52541.39 88888.00 2024-04-23 07:03:12.909 114 15861.04 489.48 52541.41 88888.00 2024-04-23 07:03:13.409 114 15861.02 489.51 52541.37 88888.00 2024-04-23 07:03:13.909 114 15861.02 489.48 52541.35 88888.00 2024-04-23 07:03:14.409 114 15861.03 489.52 52541.33 88888.00 2024-04-23 07:03:14.909 114 15861.02 489.54 52541.31 88888.00 2024-04-23 07:03:15.409 114 15861.03 489.53 52541.33 88888.00 2024-04-23 07:03:15.909 114 15861.00 489.54 52541.36 88888.00 2024-04-23 07:03:16.409 114 15860.99 489.55 52541.38 88888.00 2024-04-23 07:03:16.909 114 15860.98 489.57 52541.37 88888.00 2024-04-23 07:03:17.409 114 15861.05 489.61 52541.35 88888.00 2024-04-23 07:03:17.909 114 15861.05 489.62 52541.26 88888.00 2024-04-23 07:03:18.409 114 15861.04 489.63 52541.28 88888.00 2024-04-23 07:03:18.909 114 15861.01 489.66 52541.26 88888.00 2024-04-23 07:03:19.409 114 15861.02 489.70 52541.25 88888.00 2024-04-23 07:03:19.909 114 15860.99 489.65 52541.29 88888.00 2024-04-23 07:03:20.409 114 15860.98 489.69 52541.31 88888.00 2024-04-23 07:03:20.909 114 15861.03 489.71 52541.24 88888.00 2024-04-23 07:03:21.409 114 15861.01 489.71 52541.19 88888.00 2024-04-23 07:03:21.909 114 15860.98 489.73 52541.21 88888.00 2024-04-23 07:03:22.409 114 15860.98 489.74 52541.21 88888.00 2024-04-23 07:03:22.909 114 15860.96 489.77 52541.19 88888.00 2024-04-23 07:03:23.409 114 15861.02 489.77 52541.26 88888.00 2024-04-23 07:03:23.909 114 15861.03 489.79 52541.25 88888.00 2024-04-23 07:03:24.409 114 15860.98 489.81 52541.28 88888.00 2024-04-23 07:03:24.909 114 15860.92 489.83 52541.26 88888.00 2024-04-23 07:03:25.409 114 15860.91 489.83 52541.21 88888.00 2024-04-23 07:03:25.909 114 15860.92 489.81 52541.21 88888.00 2024-04-23 07:03:26.409 114 15860.92 489.82 52541.25 88888.00 2024-04-23 07:03:26.909 114 15860.92 489.85 52541.25 88888.00 2024-04-23 07:03:27.409 114 15860.95 489.83 52541.22 88888.00 2024-04-23 07:03:27.909 114 15860.94 489.83 52541.20 88888.00 2024-04-23 07:03:28.409 114 15860.90 489.83 52541.18 88888.00 2024-04-23 07:03:28.909 114 15860.86 489.83 52541.18 88888.00 2024-04-23 07:03:29.409 114 15860.84 489.89 52541.18 88888.00 2024-04-23 07:03:29.909 114 15860.85 489.91 52541.12 88888.00 2024-04-23 07:03:30.409 114 15860.84 489.94 52541.17 88888.00 2024-04-23 07:03:30.909 114 15860.81 489.97 52541.16 88888.00 2024-04-23 07:03:31.409 114 15860.78 490.01 52541.18 88888.00 2024-04-23 07:03:31.909 114 15860.75 490.06 52541.17 88888.00 2024-04-23 07:03:32.409 114 15860.77 490.07 52541.11 88888.00 2024-04-23 07:03:32.909 114 15860.77 490.06 52541.10 88888.00 2024-04-23 07:03:33.409 114 15860.72 490.05 52541.09 88888.00 2024-04-23 07:03:33.909 114 15860.67 490.05 52541.04 88888.00 2024-04-23 07:03:34.409 114 15860.69 490.06 52541.02 88888.00 2024-04-23 07:03:34.909 114 15860.71 490.05 52541.01 88888.00 2024-04-23 07:03:35.409 114 15860.67 490.09 52540.99 88888.00 2024-04-23 07:03:35.909 114 15860.65 490.09 52540.96 88888.00 2024-04-23 07:03:36.409 114 15860.63 490.12 52540.98 88888.00 2024-04-23 07:03:36.909 114 15860.59 490.11 52540.98 88888.00 2024-04-23 07:03:37.409 114 15860.58 490.06 52541.01 88888.00 2024-04-23 07:03:37.909 114 15860.58 490.05 52541.03 88888.00 2024-04-23 07:03:38.409 114 15860.58 490.05 52541.07 88888.00 2024-04-23 07:03:38.909 114 15860.56 490.07 52541.11 88888.00 2024-04-23 07:03:39.409 114 15860.58 490.08 52541.08 88888.00 2024-04-23 07:03:39.909 114 15860.55 490.05 52541.05 88888.00 2024-04-23 07:03:40.409 114 15860.50 490.08 52541.02 88888.00 2024-04-23 07:03:40.909 114 15860.51 490.11 52540.99 88888.00 2024-04-23 07:03:41.409 114 15860.55 490.07 52540.97 88888.00 2024-04-23 07:03:41.909 114 15860.53 490.08 52540.96 88888.00 2024-04-23 07:03:42.409 114 15860.53 490.11 52541.00 88888.00 2024-04-23 07:03:42.909 114 15860.53 490.11 52540.95 88888.00 2024-04-23 07:03:43.409 114 15860.41 490.11 52540.90 88888.00 2024-04-23 07:03:43.909 114 15860.40 490.14 52540.93 88888.00 2024-04-23 07:03:44.409 114 15860.45 490.14 52540.94 88888.00 2024-04-23 07:03:44.909 114 15860.38 490.12 52541.00 88888.00 2024-04-23 07:03:45.409 114 15860.36 490.13 52540.96 88888.00 2024-04-23 07:03:45.909 114 15860.35 490.12 52540.87 88888.00 2024-04-23 07:03:46.409 114 15860.30 490.09 52540.84 88888.00 2024-04-23 07:03:46.909 114 15860.23 490.08 52540.82 88888.00 2024-04-23 07:03:47.409 114 15860.23 490.05 52540.77 88888.00 2024-04-23 07:03:47.909 114 15860.26 490.03 52540.74 88888.00 2024-04-23 07:03:48.409 114 15860.23 490.03 52540.75 88888.00 2024-04-23 07:03:48.909 114 15860.26 490.00 52540.80 88888.00 2024-04-23 07:03:49.409 114 15860.24 490.05 52540.78 88888.00 2024-04-23 07:03:49.909 114 15860.23 490.01 52540.77 88888.00 2024-04-23 07:03:50.409 114 15860.22 490.00 52540.72 88888.00 2024-04-23 07:03:50.909 114 15860.18 490.01 52540.69 88888.00 2024-04-23 07:03:51.409 114 15860.19 490.04 52540.69 88888.00 2024-04-23 07:03:51.909 114 15860.20 490.05 52540.74 88888.00 2024-04-23 07:03:52.409 114 15860.20 490.03 52540.75 88888.00 2024-04-23 07:03:52.909 114 15860.18 490.03 52540.73 88888.00 2024-04-23 07:03:53.409 114 15860.19 490.08 52540.70 88888.00 2024-04-23 07:03:53.909 114 15860.15 490.05 52540.69 88888.00 2024-04-23 07:03:54.409 114 15860.15 490.09 52540.64 88888.00 2024-04-23 07:03:54.909 114 15860.20 490.09 52540.56 88888.00 2024-04-23 07:03:55.409 114 15860.23 490.11 52540.56 88888.00 2024-04-23 07:03:55.909 114 15860.21 490.09 52540.54 88888.00 2024-04-23 07:03:56.409 114 15860.24 490.12 52540.53 88888.00 2024-04-23 07:03:56.909 114 15860.23 490.11 52540.51 88888.00 2024-04-23 07:03:57.409 114 15860.27 490.11 52540.47 88888.00 2024-04-23 07:03:57.909 114 15860.27 490.06 52540.42 88888.00 2024-04-23 07:03:58.409 114 15860.26 490.05 52540.49 88888.00 2024-04-23 07:03:58.909 114 15860.21 490.06 52540.50 88888.00 2024-04-23 07:03:59.409 114 15860.21 490.09 52540.53 88888.00 2024-04-23 07:03:59.909 114 15860.22 490.08 52540.52 88888.00 2024-04-23 07:04:00.409 114 15860.24 490.13 52540.53 88888.00 2024-04-23 07:04:00.909 114 15860.26 490.14 52540.49 88888.00 2024-04-23 07:04:01.409 114 15860.26 490.15 52540.43 88888.00 2024-04-23 07:04:01.909 114 15860.29 490.16 52540.40 88888.00 2024-04-23 07:04:02.909 114 15860.30 490.15 52540.34 88888.00 2024-04-23 07:04:03.409 114 15860.29 490.16 52540.34 88888.00 2024-04-23 07:04:03.909 114 15860.33 490.17 52540.37 88888.00 2024-04-23 07:04:04.409 114 15860.30 490.22 52540.38 88888.00 2024-04-23 07:04:04.909 114 15860.29 490.22 52540.37 88888.00 2024-04-23 07:04:05.409 114 15860.36 490.22 52540.29 88888.00 2024-04-23 07:04:05.909 114 15860.38 490.20 52540.32 88888.00 2024-04-23 07:04:06.409 114 15860.35 490.18 52540.32 88888.00 2024-04-23 07:04:06.909 114 15860.40 490.21 52540.32 88888.00 2024-04-23 07:04:07.409 114 15860.39 490.25 52540.35 88888.00 2024-04-23 07:04:07.909 114 15860.39 490.29 52540.37 88888.00 2024-04-23 07:04:08.409 114 15860.36 490.31 52540.35 88888.00 2024-04-23 07:04:08.909 114 15860.36 490.31 52540.34 88888.00 2024-04-23 07:04:09.409 114 15860.37 490.27 52540.34 88888.00 2024-04-23 07:04:09.909 114 15860.37 490.25 52540.34 88888.00 2024-04-23 07:04:10.409 114 15860.40 490.25 52540.35 88888.00 2024-04-23 07:04:10.909 114 15860.38 490.26 52540.33 88888.00 2024-04-23 07:04:11.409 114 15860.39 490.27 52540.35 88888.00 2024-04-23 07:04:11.909 114 15860.37 490.33 52540.31 88888.00 2024-04-23 07:04:12.909 114 15860.38 490.33 52540.34 88888.00 2024-04-23 07:04:13.409 114 15860.38 490.34 52540.36 88888.00 2024-04-23 07:04:13.909 114 15860.38 490.34 52540.35 88888.00 2024-04-23 07:04:14.409 114 15860.38 490.39 52540.38 88888.00 2024-04-23 07:04:14.909 114 15860.38 490.41 52540.36 88888.00 2024-04-23 07:04:15.409 114 15860.39 490.42 52540.36 88888.00 2024-04-23 07:04:15.909 114 15860.37 490.46 52540.40 88888.00 2024-04-23 07:04:16.409 114 15860.36 490.49 52540.39 88888.00 2024-04-23 07:04:16.909 114 15860.33 490.56 52540.34 88888.00 2024-04-23 07:04:17.409 114 15860.32 490.58 52540.35 88888.00 2024-04-23 07:04:17.909 114 15860.38 490.60 52540.35 88888.00 2024-04-23 07:04:18.409 114 15860.38 490.59 52540.29 88888.00 2024-04-23 07:04:18.909 114 15860.41 490.57 52540.25 88888.00 2024-04-23 07:04:19.409 114 15860.36 490.59 52540.29 88888.00 2024-04-23 07:04:19.909 114 15860.35 490.60 52540.34 88888.00 2024-04-23 07:04:20.409 114 15860.39 490.59 52540.37 88888.00 2024-04-23 07:04:20.909 114 15860.35 490.58 52540.41 88888.00 2024-04-23 07:04:21.409 114 15860.35 490.57 52540.40 88888.00 2024-04-23 07:04:21.909 114 15860.31 490.59 52540.42 88888.00 2024-04-23 07:04:22.909 114 15860.36 490.63 52540.36 88888.00 2024-04-23 07:04:23.409 114 15860.32 490.67 52540.40 88888.00 2024-04-23 07:04:23.909 114 15860.37 490.68 52540.34 88888.00 2024-04-23 07:04:24.409 114 15860.41 490.66 52540.34 88888.00 2024-04-23 07:04:24.909 114 15860.38 490.65 52540.33 88888.00 2024-04-23 07:04:25.409 114 15860.39 490.65 52540.31 88888.00 2024-04-23 07:04:25.909 114 15860.38 490.70 52540.28 88888.00 2024-04-23 07:04:26.409 114 15860.36 490.72 52540.30 88888.00 2024-04-23 07:04:26.909 114 15860.33 490.74 52540.30 88888.00 2024-04-23 07:04:27.409 114 15860.27 490.75 52540.29 88888.00 2024-04-23 07:04:27.909 114 15860.27 490.77 52540.29 88888.00 2024-04-23 07:04:28.409 114 15860.31 490.77 52540.36 88888.00 2024-04-23 07:04:28.909 114 15860.35 490.76 52540.34 88888.00 2024-04-23 07:04:29.409 114 15860.38 490.78 52540.33 88888.00 2024-04-23 07:04:29.909 114 15860.32 490.79 52540.31 88888.00 2024-04-23 07:04:30.409 114 15860.30 490.83 52540.34 88888.00 2024-04-23 07:04:30.909 114 15860.33 490.83 52540.34 88888.00 2024-04-23 07:04:31.409 114 15860.39 490.84 52540.37 88888.00 2024-04-23 07:04:31.909 114 15860.40 490.86 52540.35 88888.00 2024-04-23 07:04:32.409 114 15860.44 490.89 52540.34 88888.00 2024-04-23 07:04:32.909 114 15860.45 490.90 52540.33 88888.00 2024-04-23 07:04:33.409 114 15860.44 490.89 52540.33 88888.00 2024-04-23 07:04:33.909 114 15860.44 490.92 52540.25 88888.00 2024-04-23 07:04:34.409 114 15860.45 490.93 52540.27 88888.00 2024-04-23 07:04:34.909 114 15860.41 490.95 52540.40 88888.00 2024-04-23 07:04:35.409 114 15860.45 490.99 52540.44 88888.00 2024-04-23 07:04:35.909 114 15860.50 491.03 52540.41 88888.00 2024-04-23 07:04:36.409 114 15860.47 491.08 52540.40 88888.00 2024-04-23 07:04:36.909 114 15860.48 491.07 52540.42 88888.00 2024-04-23 07:04:37.409 114 15860.51 491.06 52540.39 88888.00 2024-04-23 07:04:37.909 114 15860.53 491.07 52540.37 88888.00 2024-04-23 07:04:38.409 114 15860.48 491.06 52540.38 88888.00 2024-04-23 07:04:38.909 114 15860.50 491.03 52540.36 88888.00 2024-04-23 07:04:39.409 114 15860.45 491.07 52540.38 88888.00 2024-04-23 07:04:39.909 114 15860.44 491.07 52540.37 88888.00 2024-04-23 07:04:40.409 114 15860.42 491.04 52540.32 88888.00 2024-04-23 07:04:40.909 114 15860.44 491.06 52540.38 88888.00 2024-04-23 07:04:41.409 114 15860.39 491.09 52540.41 88888.00 2024-04-23 07:04:41.909 114 15860.39 491.13 52540.45 88888.00 2024-04-23 07:04:42.409 114 15860.44 491.16 52540.43 88888.00 2024-04-23 07:04:42.909 114 15860.46 491.17 52540.37 88888.00 2024-04-23 07:04:43.409 114 15860.45 491.19 52540.41 88888.00 2024-04-23 07:04:43.909 114 15860.48 491.22 52540.51 88888.00 2024-04-23 07:04:44.409 114 15860.53 491.25 52540.49 88888.00 2024-04-23 07:04:44.909 114 15860.56 491.27 52540.45 88888.00 2024-04-23 07:04:45.409 114 15860.56 491.27 52540.45 88888.00 2024-04-23 07:04:45.909 114 15860.62 491.30 52540.42 88888.00 2024-04-23 07:04:46.409 114 15860.59 491.29 52540.41 88888.00 2024-04-23 07:04:46.909 114 15860.59 491.33 52540.44 88888.00 2024-04-23 07:04:47.409 114 15860.58 491.35 52540.41 88888.00 2024-04-23 07:04:47.909 114 15860.57 491.38 52540.38 88888.00 2024-04-23 07:04:48.409 114 15860.56 491.43 52540.36 88888.00 2024-04-23 07:04:48.909 114 15860.58 491.46 52540.42 88888.00 2024-04-23 07:04:49.409 114 15860.56 491.52 52540.51 88888.00 2024-04-23 07:04:49.909 114 15860.56 491.50 52540.55 88888.00 2024-04-23 07:04:50.409 114 15860.59 491.47 52540.51 88888.00 2024-04-23 07:04:50.909 114 15860.59 491.52 52540.52 88888.00 2024-04-23 07:04:51.409 114 15860.55 491.53 52540.57 88888.00 2024-04-23 07:04:51.909 114 15860.57 491.54 52540.52 88888.00 2024-04-23 07:04:52.409 114 15860.55 491.56 52540.55 88888.00 2024-04-23 07:04:52.909 114 15860.56 491.60 52540.55 88888.00 2024-04-23 07:04:53.409 114 15860.63 491.60 52540.57 88888.00 2024-04-23 07:04:53.909 114 15860.58 491.60 52540.61 88888.00 2024-04-23 07:04:54.409 114 15860.53 491.60 52540.55 88888.00 2024-04-23 07:04:54.909 114 15860.55 491.61 52540.50 88888.00 2024-04-23 07:04:55.409 114 15860.53 491.65 52540.47 88888.00 2024-04-23 07:04:55.909 114 15860.50 491.67 52540.49 88888.00 2024-04-23 07:04:56.409 114 15860.54 491.69 52540.52 88888.00 2024-04-23 07:04:56.909 114 15860.50 491.71 52540.54 88888.00 2024-04-23 07:04:57.409 114 15860.47 491.71 52540.56 88888.00 2024-04-23 07:04:57.909 114 15860.49 491.73 52540.54 88888.00 2024-04-23 07:04:58.409 114 15860.44 491.73 52540.55 88888.00 2024-04-23 07:04:58.909 114 15860.47 491.73 52540.51 88888.00 2024-04-23 07:04:59.409 114 15860.51 491.73 52540.48 88888.00 2024-04-23 07:04:59.909 114 15860.49 491.76 52540.48 88888.00 2024-04-23 07:05:00.409 114 15860.47 491.81 52540.48 88888.00 2024-04-23 07:05:00.909 114 15860.41 491.80 52540.51 88888.00 2024-04-23 07:05:01.409 114 15860.40 491.78 52540.52 88888.00 2024-04-23 07:05:01.909 114 15860.44 491.81 52540.50 88888.00 2024-04-23 07:05:02.409 114 15860.47 491.81 52540.50 88888.00 2024-04-23 07:05:02.909 114 15860.47 491.81 52540.51 88888.00 2024-04-23 07:05:03.409 114 15860.39 491.84 52540.52 88888.00 2024-04-23 07:05:03.909 114 15860.39 491.86 52540.56 88888.00 2024-04-23 07:05:04.409 114 15860.41 491.82 52540.59 88888.00 2024-04-23 07:05:04.909 114 15860.38 491.87 52540.59 88888.00 2024-04-23 07:05:05.409 114 15860.38 491.90 52540.57 88888.00 2024-04-23 07:05:05.909 114 15860.37 491.91 52540.58 88888.00 2024-04-23 07:05:06.409 114 15860.35 491.90 52540.52 88888.00 2024-04-23 07:05:06.909 114 15860.36 491.87 52540.53 88888.00 2024-04-23 07:05:07.409 114 15860.35 491.87 52540.48 88888.00 2024-04-23 07:05:07.909 114 15860.38 491.89 52540.52 88888.00 2024-04-23 07:05:08.409 114 15860.40 491.96 52540.48 88888.00 2024-04-23 07:05:08.909 114 15860.32 491.95 52540.38 88888.00 2024-04-23 07:05:09.409 114 15860.28 491.96 52540.36 88888.00 2024-04-23 07:05:09.909 114 15860.31 492.00 52540.47 88888.00 2024-04-23 07:05:10.409 114 15860.27 491.98 52540.44 88888.00 2024-04-23 07:05:10.909 114 15860.26 492.03 52540.39 88888.00 2024-04-23 07:05:11.409 114 15860.22 492.03 52540.44 88888.00 2024-04-23 07:05:11.909 114 15860.24 492.00 52540.48 88888.00 2024-04-23 07:05:12.409 114 15860.27 491.99 52540.47 88888.00 2024-04-23 07:05:12.909 114 15860.29 491.99 52540.48 88888.00 2024-04-23 07:05:13.409 114 15860.27 492.05 52540.44 88888.00 2024-04-23 07:05:14.409 114 15860.23 492.10 52540.42 88888.00 2024-04-23 07:05:14.909 114 15860.22 492.06 52540.44 88888.00 2024-04-23 07:05:15.409 114 15860.23 492.07 52540.41 88888.00 2024-04-23 07:05:15.909 114 15860.20 492.06 52540.41 88888.00 2024-04-23 07:05:16.409 114 15860.21 492.06 52540.40 88888.00 2024-04-23 07:05:16.909 114 15860.19 492.07 52540.42 88888.00 2024-04-23 07:05:17.409 114 15860.19 492.08 52540.41 88888.00 2024-04-23 07:05:17.909 114 15860.19 492.11 52540.42 88888.00 2024-04-23 07:05:18.409 114 15860.20 492.13 52540.43 88888.00 2024-04-23 07:05:18.909 114 15860.20 492.16 52540.43 88888.00 2024-04-23 07:05:19.409 114 15860.18 492.20 52540.35 88888.00 2024-04-23 07:05:19.909 114 15860.21 492.22 52540.32 88888.00 2024-04-23 07:05:20.409 114 15860.19 492.20 52540.36 88888.00 2024-04-23 07:05:20.909 114 15860.12 492.22 52540.39 88888.00 2024-04-23 07:05:21.409 114 15860.11 492.22 52540.40 88888.00 2024-04-23 07:05:21.909 114 15860.10 492.21 52540.39 88888.00 2024-04-23 07:05:22.409 114 15860.11 492.24 52540.38 88888.00 2024-04-23 07:05:22.909 114 15860.10 492.23 52540.35 88888.00 2024-04-23 07:05:23.409 114 15860.11 492.22 52540.29 88888.00 2024-04-23 07:05:24.409 114 15860.02 492.25 52540.27 88888.00 2024-04-23 07:05:24.909 114 15860.02 492.28 52540.34 88888.00 2024-04-23 07:05:25.409 114 15860.05 492.27 52540.35 88888.00 2024-04-23 07:05:25.909 114 15860.02 492.27 52540.34 88888.00 2024-04-23 07:05:26.409 114 15859.95 492.27 52540.34 88888.00 2024-04-23 07:05:26.909 114 15859.97 492.30 52540.34 88888.00 2024-04-23 07:05:27.409 114 15859.99 492.34 52540.37 88888.00 2024-04-23 07:05:27.909 114 15859.97 492.32 52540.37 88888.00 2024-04-23 07:05:28.409 114 15859.97 492.32 52540.34 88888.00 2024-04-23 07:05:28.909 114 15859.94 492.30 52540.31 88888.00 2024-04-23 07:05:29.409 114 15859.91 492.32 52540.30 88888.00 2024-04-23 07:05:29.909 114 15859.92 492.36 52540.30 88888.00 2024-04-23 07:05:30.409 114 15859.92 492.39 52540.32 88888.00 2024-04-23 07:05:30.909 114 15859.87 492.40 52540.33 88888.00 2024-04-23 07:05:31.409 114 15859.91 492.37 52540.31 88888.00 2024-04-23 07:05:31.909 114 15859.92 492.41 52540.31 88888.00 2024-04-23 07:05:32.409 114 15859.87 492.45 52540.33 88888.00 2024-04-23 07:05:32.909 114 15859.88 492.47 52540.39 88888.00 2024-04-23 07:05:33.409 114 15859.86 492.46 52540.34 88888.00 2024-04-23 07:05:34.409 114 15859.77 492.47 52540.30 88888.00 2024-04-23 07:05:34.909 114 15859.83 492.47 52540.29 88888.00 2024-04-23 07:05:35.409 114 15859.90 492.46 52540.29 88888.00 2024-04-23 07:05:35.909 114 15859.92 492.46 52540.24 88888.00 2024-04-23 07:05:36.409 114 15859.93 492.51 52540.21 88888.00 2024-04-23 07:05:36.909 114 15859.93 492.55 52540.23 88888.00 2024-04-23 07:05:37.409 114 15859.85 492.49 52540.23 88888.00 2024-04-23 07:05:37.909 114 15859.82 492.50 52540.22 88888.00 2024-04-23 07:05:38.409 114 15859.84 492.53 52540.22 88888.00 2024-04-23 07:05:38.909 114 15859.85 492.56 52540.24 88888.00 2024-04-23 07:05:39.409 114 15859.81 492.60 52540.24 88888.00 2024-04-23 07:05:39.909 114 15859.86 492.62 52540.30 88888.00 2024-04-23 07:05:40.409 114 15859.85 492.57 52540.25 88888.00 2024-04-23 07:05:40.909 114 15859.79 492.58 52540.27 88888.00 2024-04-23 07:05:41.409 114 15859.74 492.59 52540.28 88888.00 2024-04-23 07:05:41.909 114 15859.72 492.59 52540.27 88888.00 2024-04-23 07:05:42.409 114 15859.68 492.57 52540.23 88888.00 2024-04-23 07:05:42.909 114 15859.72 492.57 52540.24 88888.00 2024-04-23 07:05:43.409 114 15859.69 492.59 52540.23 88888.00 2024-04-23 07:05:44.409 114 15859.74 492.58 52540.23 88888.00 2024-04-23 07:05:44.909 114 15859.69 492.60 52540.27 88888.00 2024-04-23 07:05:45.409 114 15859.66 492.63 52540.27 88888.00 2024-04-23 07:05:45.909 114 15859.67 492.64 52540.27 88888.00 2024-04-23 07:05:46.409 114 15859.66 492.68 52540.30 88888.00 2024-04-23 07:05:46.909 114 15859.65 492.73 52540.34 88888.00 2024-04-23 07:05:47.409 114 15859.68 492.68 52540.29 88888.00 2024-04-23 07:05:47.909 114 15859.66 492.64 52540.27 88888.00 2024-04-23 07:05:48.409 114 15859.67 492.65 52540.20 88888.00 2024-04-23 07:05:48.909 114 15859.61 492.67 52540.25 88888.00 2024-04-23 07:05:49.409 114 15859.61 492.72 52540.27 88888.00 2024-04-23 07:05:49.909 114 15859.61 492.71 52540.27 88888.00 2024-04-23 07:05:50.409 114 15859.59 492.68 52540.29 88888.00 2024-04-23 07:05:50.909 114 15859.56 492.71 52540.28 88888.00 2024-04-23 07:05:51.409 114 15859.51 492.73 52540.21 88888.00 2024-04-23 07:05:51.909 114 15859.48 492.74 52540.18 88888.00 2024-04-23 07:05:52.409 114 15859.56 492.74 52540.21 88888.00 2024-04-23 07:05:52.909 114 15859.51 492.73 52540.24 88888.00 2024-04-23 07:05:53.409 114 15859.47 492.72 52540.32 88888.00 2024-04-23 07:05:53.909 114 15859.43 492.72 52540.36 88888.00 2024-04-23 07:05:54.409 114 15859.45 492.75 52540.37 88888.00 2024-04-23 07:05:54.909 114 15859.45 492.77 52540.39 88888.00 2024-04-23 07:05:55.409 114 15859.39 492.73 52540.35 88888.00 2024-04-23 07:05:55.909 114 15859.39 492.72 52540.40 88888.00 2024-04-23 07:05:56.409 114 15859.40 492.73 52540.38 88888.00 2024-04-23 07:05:56.909 114 15859.32 492.73 52540.30 88888.00 2024-04-23 07:05:57.409 114 15859.32 492.77 52540.33 88888.00 2024-04-23 07:05:57.909 114 15859.29 492.77 52540.33 88888.00 2024-04-23 07:05:58.409 114 15859.25 492.73 52540.33 88888.00 2024-04-23 07:05:58.909 114 15859.22 492.69 52540.30 88888.00 2024-04-23 07:05:59.409 114 15859.13 492.68 52540.27 88888.00 2024-04-23 07:05:59.909 114 15859.07 492.69 52540.25 88888.00 2024-04-23 07:06:00.409 114 15859.06 492.72 52540.27 88888.00 2024-04-23 07:06:00.909 114 15859.06 492.73 52540.32 88888.00 2024-04-23 07:06:01.409 114 15859.05 492.71 52540.32 88888.00 2024-04-23 07:06:01.909 114 15859.03 492.69 52540.36 88888.00 2024-04-23 07:06:02.409 114 15858.98 492.72 52540.37 88888.00 2024-04-23 07:06:02.909 114 15858.95 492.74 52540.37 88888.00 2024-04-23 07:06:03.409 114 15858.89 492.79 52540.40 88888.00 2024-04-23 07:06:04.409 114 15858.87 492.79 52540.36 88888.00 2024-04-23 07:06:04.909 114 15858.84 492.77 52540.36 88888.00 2024-04-23 07:06:05.409 114 15858.84 492.79 52540.35 88888.00 2024-04-23 07:06:05.909 114 15858.85 492.81 52540.31 88888.00 2024-04-23 07:06:06.409 114 15858.85 492.85 52540.29 88888.00 2024-04-23 07:06:06.909 114 15858.86 492.83 52540.24 88888.00 2024-04-23 07:06:07.409 114 15858.84 492.82 52540.27 88888.00 2024-04-23 07:06:07.909 114 15858.82 492.85 52540.29 88888.00 2024-04-23 07:06:08.409 114 15858.82 492.88 52540.32 88888.00 2024-04-23 07:06:08.909 114 15858.77 492.91 52540.32 88888.00 2024-04-23 07:06:09.409 114 15858.81 492.90 52540.31 88888.00 2024-04-23 07:06:09.909 114 15858.77 492.91 52540.35 88888.00 2024-04-23 07:06:10.409 114 15858.75 492.93 52540.35 88888.00 2024-04-23 07:06:10.909 114 15858.74 492.91 52540.37 88888.00 2024-04-23 07:06:11.409 114 15858.74 492.90 52540.35 88888.00 2024-04-23 07:06:11.909 114 15858.68 492.90 52540.31 88888.00 2024-04-23 07:06:12.409 114 15858.68 492.95 52540.29 88888.00 2024-04-23 07:06:12.909 114 15858.70 492.94 52540.29 88888.00 2024-04-23 07:06:13.409 114 15858.68 492.93 52540.24 88888.00 2024-04-23 07:06:13.909 114 15858.70 492.98 52540.23 88888.00 2024-04-23 07:06:14.409 114 15858.67 493.00 52540.31 88888.00 2024-04-23 07:06:14.909 114 15858.70 493.00 52540.34 88888.00 2024-04-23 07:06:15.409 114 15858.73 493.00 52540.36 88888.00 2024-04-23 07:06:15.909 114 15858.67 493.00 52540.45 88888.00 2024-04-23 07:06:16.409 114 15858.63 493.01 52540.43 88888.00 2024-04-23 07:06:16.909 114 15858.70 493.06 52540.39 88888.00 2024-04-23 07:06:17.409 114 15858.67 493.07 52540.34 88888.00 2024-04-23 07:06:17.909 114 15858.63 493.09 52540.40 88888.00 2024-04-23 07:06:18.409 114 15858.60 493.10 52540.40 88888.00 2024-04-23 07:06:18.909 114 15858.60 493.12 52540.41 88888.00 2024-04-23 07:06:19.409 114 15858.65 493.11 52540.34 88888.00 2024-04-23 07:06:19.909 114 15858.65 493.10 52540.32 88888.00 2024-04-23 07:06:20.409 114 15858.67 493.10 52540.34 88888.00 2024-04-23 07:06:20.909 114 15858.63 493.08 52540.33 88888.00 2024-04-23 07:06:21.409 114 15858.59 493.14 52540.23 88888.00 2024-04-23 07:06:21.909 114 15858.64 493.17 52540.25 88888.00 2024-04-23 07:06:22.409 114 15858.58 493.17 52540.28 88888.00 2024-04-23 07:06:22.909 114 15858.51 493.19 52540.29 88888.00 2024-04-23 07:06:23.409 114 15858.49 493.17 52540.27 88888.00 2024-04-23 07:06:23.909 114 15858.50 493.17 52540.28 88888.00 2024-04-23 07:06:24.409 114 15858.51 493.15 52540.30 88888.00 2024-04-23 07:06:24.909 114 15858.48 493.20 52540.31 88888.00 2024-04-23 07:06:25.409 114 15858.48 493.24 52540.35 88888.00 2024-04-23 07:06:25.909 114 15858.42 493.24 52540.33 88888.00 2024-04-23 07:06:26.409 114 15858.40 493.20 52540.32 88888.00 2024-04-23 07:06:26.909 114 15858.45 493.21 52540.25 88888.00 2024-04-23 07:06:27.409 114 15858.42 493.21 52540.18 88888.00 2024-04-23 07:06:27.909 114 15858.41 493.23 52540.21 88888.00 2024-04-23 07:06:28.409 114 15858.37 493.21 52540.16 88888.00 2024-04-23 07:06:28.909 114 15858.31 493.23 52540.13 88888.00 2024-04-23 07:06:29.409 114 15858.31 493.25 52540.15 88888.00 2024-04-23 07:06:29.909 114 15858.28 493.25 52540.18 88888.00 2024-04-23 07:06:30.409 114 15858.27 493.24 52540.21 88888.00 2024-04-23 07:06:30.909 114 15858.30 493.25 52540.19 88888.00 2024-04-23 07:06:31.409 114 15858.28 493.23 52540.13 88888.00 2024-04-23 07:06:31.909 114 15858.27 493.18 52540.07 88888.00 2024-04-23 07:06:32.409 114 15858.30 493.24 52540.11 88888.00 2024-04-23 07:06:32.909 114 15858.29 493.24 52540.16 88888.00 2024-04-23 07:06:33.409 114 15858.28 493.26 52540.18 88888.00 2024-04-23 07:06:33.909 114 15858.24 493.27 52540.20 88888.00 2024-04-23 07:06:34.410 114 15858.24 493.27 52540.16 88888.00 2024-04-23 07:06:34.910 114 15858.22 493.28 52540.15 88888.00 2024-04-23 07:06:35.410 114 15858.22 493.27 52540.11 88888.00 2024-04-23 07:06:35.910 114 15858.16 493.26 52540.08 88888.00 2024-04-23 07:06:36.410 114 15858.19 493.21 52540.08 88888.00 2024-04-23 07:06:36.910 114 15858.19 493.19 52540.07 88888.00 2024-04-23 07:06:37.410 114 15858.22 493.23 52540.12 88888.00 2024-04-23 07:06:37.910 114 15858.23 493.24 52540.08 88888.00 2024-04-23 07:06:38.410 114 15858.22 493.28 52540.04 88888.00 2024-04-23 07:06:38.910 114 15858.22 493.27 52540.05 88888.00 2024-04-23 07:06:39.410 114 15858.16 493.27 52540.11 88888.00 2024-04-23 07:06:39.910 114 15858.11 493.25 52540.11 88888.00 2024-04-23 07:06:40.410 114 15858.13 493.25 52540.09 88888.00 2024-04-23 07:06:40.910 114 15858.12 493.25 52540.05 88888.00 2024-04-23 07:06:41.410 114 15858.13 493.24 52540.05 88888.00 2024-04-23 07:06:41.910 114 15858.12 493.25 52540.00 88888.00 2024-04-23 07:06:42.410 114 15858.16 493.29 52540.00 88888.00 2024-04-23 07:06:42.910 114 15858.19 493.34 52540.02 88888.00 2024-04-23 07:06:43.410 114 15858.13 493.32 52540.07 88888.00 2024-04-23 07:06:43.910 114 15858.16 493.29 52540.07 88888.00 2024-04-23 07:06:44.410 114 15858.20 493.31 52540.07 88888.00 2024-04-23 07:06:44.910 114 15858.14 493.34 52540.11 88888.00 2024-04-23 07:06:45.410 114 15858.14 493.38 52540.14 88888.00 2024-04-23 07:06:45.910 114 15858.18 493.42 52540.13 88888.00 2024-04-23 07:06:46.410 114 15858.19 493.41 52540.13 88888.00 2024-04-23 07:06:46.910 114 15858.23 493.37 52540.14 88888.00 2024-04-23 07:06:47.410 114 15858.20 493.37 52540.16 88888.00 2024-04-23 07:06:47.910 114 15858.15 493.37 52540.17 88888.00 2024-04-23 07:06:48.410 114 15858.14 493.42 52540.13 88888.00 2024-04-23 07:06:48.910 114 15858.20 493.44 52540.11 88888.00 2024-04-23 07:06:49.410 114 15858.23 493.46 52540.16 88888.00 2024-04-23 07:06:49.910 114 15858.23 493.46 52540.12 88888.00 2024-04-23 07:06:50.410 114 15858.22 493.44 52540.10 88888.00 2024-04-23 07:06:50.910 114 15858.22 493.44 52540.12 88888.00 2024-04-23 07:06:51.410 114 15858.24 493.44 52540.12 88888.00 2024-04-23 07:06:51.910 114 15858.18 493.44 52540.14 88888.00 2024-04-23 07:06:52.410 114 15858.16 493.45 52540.16 88888.00 2024-04-23 07:06:52.910 114 15858.16 493.45 52540.17 88888.00 2024-04-23 07:06:53.410 114 15858.19 493.48 52540.15 88888.00 2024-04-23 07:06:53.910 114 15858.25 493.44 52540.22 88888.00 2024-04-23 07:06:54.410 114 15858.27 493.43 52540.24 88888.00 2024-04-23 07:06:54.910 114 15858.20 493.50 52540.22 88888.00 2024-04-23 07:06:56.410 114 15858.25 493.53 52540.25 88888.00 2024-04-23 07:06:56.910 114 15858.28 493.51 52540.21 88888.00 2024-04-23 07:06:57.410 114 15858.27 493.52 52540.15 88888.00 2024-04-23 07:06:57.910 114 15858.23 493.55 52540.21 88888.00 2024-04-23 07:06:58.410 114 15858.28 493.57 52540.22 88888.00 2024-04-23 07:06:58.910 114 15858.30 493.58 52540.28 88888.00 2024-04-23 07:06:59.410 114 15858.27 493.62 52540.27 88888.00 2024-04-23 07:06:59.910 114 15858.25 493.67 52540.24 88888.00 2024-04-23 07:07:00.410 114 15858.28 493.64 52540.29 88888.00 2024-04-23 07:07:00.910 114 15858.28 493.67 52540.27 88888.00 2024-04-23 07:07:01.410 114 15858.23 493.70 52540.28 88888.00 2024-04-23 07:07:01.910 114 15858.22 493.68 52540.29 88888.00 2024-04-23 07:07:02.410 114 15858.22 493.67 52540.33 88888.00 2024-04-23 07:07:02.910 114 15858.27 493.69 52540.32 88888.00 2024-04-23 07:07:03.410 114 15858.28 493.69 52540.28 88888.00 2024-04-23 07:07:03.910 114 15858.22 493.69 52540.27 88888.00 2024-04-23 07:07:04.410 114 15858.16 493.67 52540.28 88888.00 2024-04-23 07:07:04.910 114 15858.16 493.68 52540.29 88888.00 2024-04-23 07:07:05.910 114 15858.22 493.66 52540.30 88888.00 2024-04-23 07:07:06.410 114 15858.21 493.67 52540.32 88888.00 2024-04-23 07:07:06.910 114 15858.22 493.68 52540.34 88888.00 2024-04-23 07:07:07.410 114 15858.22 493.71 52540.33 88888.00 2024-04-23 07:07:07.910 114 15858.20 493.72 52540.31 88888.00 2024-04-23 07:07:08.410 114 15858.16 493.75 52540.32 88888.00 2024-04-23 07:07:08.910 114 15858.14 493.75 52540.34 88888.00 2024-04-23 07:07:09.410 114 15858.19 493.77 52540.35 88888.00 2024-04-23 07:07:09.910 114 15858.16 493.78 52540.34 88888.00 2024-04-23 07:07:10.410 114 15858.13 493.76 52540.34 88888.00 2024-04-23 07:07:10.910 114 15858.06 493.72 52540.33 88888.00 2024-04-23 07:07:11.410 114 15858.09 493.75 52540.34 88888.00 2024-04-23 07:07:11.910 114 15858.11 493.77 52540.33 88888.00 2024-04-23 07:07:12.410 114 15858.07 493.80 52540.38 88888.00 2024-04-23 07:07:12.910 114 15858.09 493.81 52540.32 88888.00 2024-04-23 07:07:13.410 114 15858.05 493.84 52540.39 88888.00 2024-04-23 07:07:13.910 114 15858.07 493.83 52540.47 88888.00 2024-04-23 07:07:14.410 114 15858.10 493.84 52540.44 88888.00 2024-04-23 07:07:14.910 114 15858.05 493.85 52540.42 88888.00 2024-04-23 07:07:15.410 114 15858.06 493.85 52540.42 88888.00 2024-04-23 07:07:15.910 114 15858.07 493.86 52540.42 88888.00 2024-04-23 07:07:16.410 114 15858.07 493.87 52540.39 88888.00 2024-04-23 07:07:16.910 114 15858.06 493.88 52540.41 88888.00 2024-04-23 07:07:17.410 114 15858.09 493.92 52540.47 88888.00 2024-04-23 07:07:17.910 114 15858.09 493.90 52540.42 88888.00 2024-04-23 07:07:18.410 114 15858.05 493.93 52540.38 88888.00 2024-04-23 07:07:18.910 114 15858.03 493.94 52540.29 88888.00 2024-04-23 07:07:19.410 114 15858.05 493.94 52540.32 88888.00 2024-04-23 07:07:19.910 114 15858.07 494.01 52540.34 88888.00 2024-04-23 07:07:20.410 114 15858.04 494.00 52540.42 88888.00 2024-04-23 07:07:20.910 114 15858.04 494.01 52540.42 88888.00 2024-04-23 07:07:21.410 114 15858.06 494.00 52540.39 88888.00 2024-04-23 07:07:21.910 114 15858.07 494.00 52540.42 88888.00 2024-04-23 07:07:22.410 114 15858.10 494.00 52540.38 88888.00 2024-04-23 07:07:22.910 114 15858.10 494.01 52540.38 88888.00 2024-04-23 07:07:23.410 114 15858.04 494.03 52540.41 88888.00 2024-04-23 07:07:23.910 114 15858.02 494.04 52540.40 88888.00 2024-04-23 07:07:24.410 114 15858.00 494.09 52540.39 88888.00 2024-04-23 07:07:24.910 114 15858.04 494.13 52540.39 88888.00 2024-04-23 07:07:25.410 114 15858.07 494.16 52540.38 88888.00 2024-04-23 07:07:25.910 114 15858.03 494.19 52540.37 88888.00 2024-04-23 07:07:26.410 114 15857.98 494.20 52540.48 88888.00 2024-04-23 07:07:26.910 114 15858.00 494.20 52540.47 88888.00 2024-04-23 07:07:27.410 114 15858.03 494.19 52540.44 88888.00 2024-04-23 07:07:27.910 114 15857.98 494.18 52540.50 88888.00 2024-04-23 07:07:28.410 114 15858.00 494.13 52540.49 88888.00 2024-04-23 07:07:28.910 114 15858.05 494.12 52540.49 88888.00 2024-04-23 07:07:29.410 114 15858.05 494.16 52540.51 88888.00 2024-04-23 07:07:29.910 114 15857.98 494.20 52540.51 88888.00 2024-04-23 07:07:30.410 114 15858.03 494.23 52540.49 88888.00 2024-04-23 07:07:30.910 114 15858.09 494.23 52540.48 88888.00 2024-04-23 07:07:31.410 114 15858.10 494.24 52540.50 88888.00 2024-04-23 07:07:31.910 114 15858.07 494.27 52540.51 88888.00 2024-04-23 07:07:32.410 114 15858.04 494.27 52540.48 88888.00 2024-04-23 07:07:32.910 114 15858.02 494.29 52540.51 88888.00 2024-04-23 07:07:33.410 114 15858.00 494.28 52540.45 88888.00 2024-04-23 07:07:33.910 114 15857.95 494.31 52540.44 88888.00 2024-04-23 07:07:34.410 114 15857.97 494.31 52540.47 88888.00 2024-04-23 07:07:34.910 114 15857.98 494.27 52540.48 88888.00 2024-04-23 07:07:35.410 114 15858.01 494.28 52540.43 88888.00 2024-04-23 07:07:35.910 114 15858.01 494.32 52540.44 88888.00 2024-04-23 07:07:36.410 114 15858.00 494.35 52540.48 88888.00 2024-04-23 07:07:36.910 114 15858.03 494.36 52540.50 88888.00 2024-04-23 07:07:37.410 114 15858.00 494.32 52540.49 88888.00 2024-04-23 07:07:37.910 114 15858.02 494.37 52540.48 88888.00 2024-04-23 07:07:38.410 114 15858.04 494.36 52540.51 88888.00 2024-04-23 07:07:38.910 114 15858.03 494.36 52540.45 88888.00 2024-04-23 07:07:39.410 114 15858.01 494.40 52540.41 88888.00 2024-04-23 07:07:39.910 114 15857.97 494.40 52540.39 88888.00 2024-04-23 07:07:40.410 114 15857.92 494.38 52540.31 88888.00 2024-04-23 07:07:40.910 114 15857.91 494.38 52540.30 88888.00 2024-04-23 07:07:41.410 114 15857.91 494.38 52540.35 88888.00 2024-04-23 07:07:41.910 114 15857.95 494.38 52540.42 88888.00 2024-04-23 07:07:42.410 114 15857.95 494.38 52540.48 88888.00 2024-04-23 07:07:42.910 114 15857.89 494.38 52540.42 88888.00 2024-04-23 07:07:43.410 114 15857.91 494.37 52540.42 88888.00 2024-04-23 07:07:43.910 114 15857.88 494.37 52540.41 88888.00 2024-04-23 07:07:44.410 114 15857.85 494.37 52540.41 88888.00 2024-04-23 07:07:44.910 114 15857.88 494.37 52540.39 88888.00 2024-04-23 07:07:45.410 114 15857.83 494.40 52540.38 88888.00 2024-04-23 07:07:45.910 114 15857.78 494.44 52540.44 88888.00 2024-04-23 07:07:46.410 114 15857.77 494.44 52540.40 88888.00 2024-04-23 07:07:46.910 114 15857.76 494.44 52540.38 88888.00 2024-04-23 07:07:47.410 114 15857.75 494.47 52540.32 88888.00 2024-04-23 07:07:47.910 114 15857.79 494.50 52540.25 88888.00 2024-04-23 07:07:48.410 114 15857.83 494.46 52540.31 88888.00 2024-04-23 07:07:48.910 114 15857.79 494.45 52540.35 88888.00 2024-04-23 07:07:49.410 114 15857.80 494.45 52540.38 88888.00 2024-04-23 07:07:49.910 114 15857.77 494.44 52540.32 88888.00 2024-04-23 07:07:50.410 114 15857.73 494.49 52540.29 88888.00 2024-04-23 07:07:50.910 114 15857.68 494.54 52540.29 88888.00 2024-04-23 07:07:51.410 114 15857.68 494.54 52540.31 88888.00 2024-04-23 07:07:51.910 114 15857.67 494.56 52540.34 88888.00 2024-04-23 07:07:52.410 114 15857.65 494.59 52540.35 88888.00 2024-04-23 07:07:52.910 114 15857.59 494.62 52540.37 88888.00 2024-04-23 07:07:53.410 114 15857.59 494.59 52540.35 88888.00 2024-04-23 07:07:53.910 114 15857.58 494.61 52540.31 88888.00 2024-04-23 07:07:54.410 114 15857.57 494.65 52540.29 88888.00 2024-04-23 07:07:54.910 114 15857.59 494.65 52540.22 88888.00 2024-04-23 07:07:55.410 114 15857.58 494.64 52540.20 88888.00 2024-04-23 07:07:55.910 114 15857.62 494.64 52540.20 88888.00 2024-04-23 07:07:56.410 114 15857.62 494.70 52540.21 88888.00 2024-04-23 07:07:56.910 114 15857.59 494.74 52540.25 88888.00 2024-04-23 07:07:57.410 114 15857.62 494.76 52540.20 88888.00 2024-04-23 07:07:57.910 114 15857.62 494.74 52540.16 88888.00 2024-04-23 07:07:58.410 114 15857.62 494.72 52540.16 88888.00 2024-04-23 07:07:58.910 114 15857.64 494.78 52540.14 88888.00 2024-04-23 07:07:59.410 114 15857.61 494.80 52540.19 88888.00 2024-04-23 07:07:59.910 114 15857.69 494.81 52540.18 88888.00 2024-04-23 07:08:00.410 114 15857.68 494.81 52540.18 88888.00 2024-04-23 07:08:00.910 114 15857.68 494.80 52540.19 88888.00 2024-04-23 07:08:01.410 114 15857.69 494.81 52540.18 88888.00 2024-04-23 07:08:01.910 114 15857.70 494.79 52540.18 88888.00 2024-04-23 07:08:02.410 114 15857.70 494.83 52540.17 88888.00 2024-04-23 07:08:02.910 114 15857.67 494.85 52540.14 88888.00 2024-04-23 07:08:03.410 114 15857.69 494.87 52540.12 88888.00 2024-04-23 07:08:03.910 114 15857.74 494.85 52540.19 88888.00 2024-04-23 07:08:04.410 114 15857.76 494.85 52540.19 88888.00 2024-04-23 07:08:04.910 114 15857.73 494.87 52540.20 88888.00 2024-04-23 07:08:05.410 114 15857.76 494.87 52540.19 88888.00 2024-04-23 07:08:05.910 114 15857.77 494.88 52540.17 88888.00 2024-04-23 07:08:06.410 114 15857.80 494.89 52540.21 88888.00 2024-04-23 07:08:07.410 114 15857.78 494.95 52540.17 88888.00 2024-04-23 07:08:07.910 114 15857.83 494.96 52540.16 88888.00 2024-04-23 07:08:08.410 114 15857.82 494.98 52540.16 88888.00 2024-04-23 07:08:08.910 114 15857.79 494.99 52540.15 88888.00 2024-04-23 07:08:09.410 114 15857.83 495.04 52540.11 88888.00 2024-04-23 07:08:09.910 114 15857.83 495.08 52540.18 88888.00 2024-04-23 07:08:10.410 114 15857.88 495.10 52540.22 88888.00 2024-04-23 07:08:10.910 114 15857.89 495.09 52540.18 88888.00 2024-04-23 07:08:11.410 114 15857.86 495.08 52540.21 88888.00 2024-04-23 07:08:11.910 114 15857.93 495.07 52540.18 88888.00 2024-04-23 07:08:12.410 114 15857.94 495.09 52540.19 88888.00 2024-04-23 07:08:12.910 114 15857.93 495.09 52540.21 88888.00 2024-04-23 07:08:13.410 114 15857.89 495.09 52540.21 88888.00 2024-04-23 07:08:13.910 114 15857.91 495.11 52540.19 88888.00 2024-04-23 07:08:14.410 114 15857.86 495.17 52540.24 88888.00 2024-04-23 07:08:14.910 114 15857.88 495.19 52540.24 88888.00 2024-04-23 07:08:15.410 114 15857.93 495.15 52540.23 88888.00 2024-04-23 07:08:15.910 114 15857.93 495.17 52540.20 88888.00 2024-04-23 07:08:16.410 114 15857.93 495.17 52540.12 88888.00 2024-04-23 07:08:17.410 114 15858.00 495.19 52540.16 88888.00 2024-04-23 07:08:17.910 114 15858.00 495.13 52540.13 88888.00 2024-04-23 07:08:18.410 114 15858.00 495.15 52540.15 88888.00 2024-04-23 07:08:18.910 114 15858.01 495.17 52540.17 88888.00 2024-04-23 07:08:19.410 114 15858.07 495.17 52540.17 88888.00 2024-04-23 07:08:19.910 114 15858.03 495.19 52540.19 88888.00 2024-04-23 07:08:20.410 114 15858.00 495.17 52540.14 88888.00 2024-04-23 07:08:20.910 114 15857.97 495.17 52540.13 88888.00 2024-04-23 07:08:21.410 114 15858.01 495.17 52540.14 88888.00 2024-04-23 07:08:21.910 114 15858.03 495.19 52540.16 88888.00 2024-04-23 07:08:22.410 114 15857.98 495.19 52540.14 88888.00 2024-04-23 07:08:22.910 114 15858.02 495.19 52540.07 88888.00 2024-04-23 07:08:23.410 114 15858.01 495.17 52540.02 88888.00 2024-04-23 07:08:23.910 114 15858.00 495.14 52540.01 88888.00 2024-04-23 07:08:24.410 114 15858.05 495.11 52540.11 88888.00 2024-04-23 07:08:24.910 114 15858.11 495.13 52540.17 88888.00 2024-04-23 07:08:25.410 114 15858.13 495.16 52540.21 88888.00 2024-04-23 07:08:25.910 114 15858.15 495.18 52540.16 88888.00 2024-04-23 07:08:26.410 114 15858.12 495.21 52540.17 88888.00 2024-04-23 07:08:27.410 114 15858.06 495.21 52540.17 88888.00 2024-04-23 07:08:27.910 114 15858.02 495.19 52540.16 88888.00 2024-04-23 07:08:28.410 114 15858.05 495.22 52540.13 88888.00 2024-04-23 07:08:28.910 114 15858.09 495.21 52540.15 88888.00 2024-04-23 07:08:29.410 114 15858.07 495.21 52540.22 88888.00 2024-04-23 07:08:29.910 114 15858.03 495.21 52540.24 88888.00 2024-04-23 07:08:30.410 114 15858.01 495.21 52540.22 88888.00 2024-04-23 07:08:30.910 114 15858.00 495.16 52540.12 88888.00 2024-04-23 07:08:31.410 114 15858.05 495.11 52540.04 88888.00 2024-04-23 07:08:31.910 114 15858.04 495.16 52540.04 88888.00 2024-04-23 07:08:32.410 114 15858.01 495.16 52540.10 88888.00 2024-04-23 07:08:32.910 114 15857.95 495.15 52540.14 88888.00 2024-04-23 07:08:33.410 114 15857.97 495.18 52540.14 88888.00 2024-04-23 07:08:33.910 114 15857.98 495.18 52540.17 88888.00 2024-04-23 07:08:34.410 114 15857.98 495.17 52540.17 88888.00 2024-04-23 07:08:34.910 114 15857.97 495.17 52540.12 88888.00 2024-04-23 07:08:35.410 114 15857.89 495.16 52540.09 88888.00 2024-04-23 07:08:35.910 114 15857.92 495.17 52540.10 88888.00 2024-04-23 07:08:36.410 114 15857.87 495.15 52540.07 88888.00 2024-04-23 07:08:37.410 114 15857.77 495.18 52540.00 88888.00 2024-04-23 07:08:37.910 114 15857.71 495.17 52539.95 88888.00 2024-04-23 07:08:38.410 114 15857.70 495.17 52539.92 88888.00 2024-04-23 07:08:38.910 114 15857.64 495.17 52539.92 88888.00 2024-04-23 07:08:39.410 114 15857.60 495.15 52539.93 88888.00 2024-04-23 07:08:39.910 114 15857.55 495.17 52540.00 88888.00 2024-04-23 07:08:40.410 114 15857.55 495.16 52539.93 88888.00 2024-04-23 07:08:40.910 114 15857.53 495.14 52539.90 88888.00 2024-04-23 07:08:41.410 114 15857.49 495.16 52539.92 88888.00 2024-04-23 07:08:41.910 114 15857.42 495.13 52539.93 88888.00 2024-04-23 07:08:42.410 114 15857.40 495.11 52539.91 88888.00 2024-04-23 07:08:42.910 114 15857.40 495.10 52539.89 88888.00 2024-04-23 07:08:43.410 114 15857.33 495.08 52539.92 88888.00 2024-04-23 07:08:43.910 114 15857.29 495.08 52539.92 88888.00 2024-04-23 07:08:44.410 114 15857.24 495.06 52539.91 88888.00 2024-04-23 07:08:44.910 114 15857.22 495.04 52539.90 88888.00 2024-04-23 07:08:45.410 114 15857.15 495.01 52539.89 88888.00 2024-04-23 07:08:45.910 114 15857.06 495.01 52539.78 88888.00 2024-04-23 07:08:46.410 114 15857.10 495.02 52539.75 88888.00 2024-04-23 07:08:46.910 114 15857.10 495.01 52539.78 88888.00 2024-04-23 07:08:47.410 114 15857.04 495.00 52539.77 88888.00 2024-04-23 07:08:47.910 114 15856.96 494.99 52539.75 88888.00 2024-04-23 07:08:48.410 114 15856.90 495.05 52539.74 88888.00 2024-04-23 07:08:48.910 114 15856.95 495.07 52539.76 88888.00 2024-04-23 07:08:49.410 114 15856.89 495.06 52539.81 88888.00 2024-04-23 07:08:49.910 114 15856.87 495.02 52539.78 88888.00 2024-04-23 07:08:50.410 114 15856.85 495.06 52539.79 88888.00 2024-04-23 07:08:50.910 114 15856.79 495.06 52539.76 88888.00 2024-04-23 07:08:51.410 114 15856.70 495.07 52539.73 88888.00 2024-04-23 07:08:51.910 114 15856.74 495.05 52539.74 88888.00 2024-04-23 07:08:52.410 114 15856.74 494.99 52539.72 88888.00 2024-04-23 07:08:52.910 114 15856.72 495.00 52539.69 88888.00 2024-04-23 07:08:53.410 114 15856.70 494.99 52539.66 88888.00 2024-04-23 07:08:53.910 114 15856.70 495.01 52539.64 88888.00 2024-04-23 07:08:54.410 114 15856.58 495.06 52539.68 88888.00 2024-04-23 07:08:54.910 114 15856.55 495.02 52539.70 88888.00 2024-04-23 07:08:55.410 114 15856.57 495.02 52539.69 88888.00 2024-04-23 07:08:55.910 114 15856.55 495.04 52539.67 88888.00 2024-04-23 07:08:56.410 114 15856.53 495.00 52539.72 88888.00 2024-04-23 07:08:56.910 114 15856.53 495.05 52539.72 88888.00 2024-04-23 07:08:57.410 114 15856.55 495.05 52539.64 88888.00 2024-04-23 07:08:57.910 114 15856.51 495.06 52539.61 88888.00 2024-04-23 07:08:58.410 114 15856.49 495.07 52539.57 88888.00 2024-04-23 07:08:58.910 114 15856.50 495.08 52539.53 88888.00 2024-04-23 07:08:59.410 114 15856.43 495.05 52539.48 88888.00 2024-04-23 07:08:59.910 114 15856.40 495.06 52539.47 88888.00 2024-04-23 07:09:00.410 114 15856.41 495.13 52539.49 88888.00 2024-04-23 07:09:00.910 114 15856.41 495.10 52539.48 88888.00 2024-04-23 07:09:01.410 114 15856.39 495.10 52539.50 88888.00 2024-04-23 07:09:01.910 114 15856.37 495.14 52539.54 88888.00 2024-04-23 07:09:02.410 114 15856.35 495.14 52539.50 88888.00 2024-04-23 07:09:02.910 114 15856.31 495.11 52539.46 88888.00 2024-04-23 07:09:03.410 114 15856.29 495.10 52539.49 88888.00 2024-04-23 07:09:03.910 114 15856.28 495.17 52539.46 88888.00 2024-04-23 07:09:04.410 114 15856.22 495.18 52539.46 88888.00 2024-04-23 07:09:04.910 114 15856.20 495.19 52539.49 88888.00 2024-04-23 07:09:05.410 114 15856.21 495.21 52539.46 88888.00 2024-04-23 07:09:05.910 114 15856.17 495.21 52539.47 88888.00 2024-04-23 07:09:06.410 114 15856.12 495.22 52539.46 88888.00 2024-04-23 07:09:06.910 114 15856.11 495.17 52539.39 88888.00 2024-04-23 07:09:07.410 114 15856.13 495.17 52539.34 88888.00 2024-04-23 07:09:07.910 114 15856.11 495.18 52539.33 88888.00 2024-04-23 07:09:08.410 114 15856.10 495.21 52539.33 88888.00 2024-04-23 07:09:08.910 114 15856.16 495.24 52539.31 88888.00 2024-04-23 07:09:09.410 114 15856.15 495.27 52539.30 88888.00 2024-04-23 07:09:09.910 114 15856.10 495.23 52539.30 88888.00 2024-04-23 07:09:10.410 114 15856.07 495.24 52539.29 88888.00 2024-04-23 07:09:10.910 114 15856.10 495.21 52539.30 88888.00 2024-04-23 07:09:11.410 114 15856.08 495.19 52539.28 88888.00 2024-04-23 07:09:11.910 114 15856.13 495.22 52539.30 88888.00 2024-04-23 07:09:12.410 114 15856.13 495.25 52539.24 88888.00 2024-04-23 07:09:12.910 114 15856.07 495.25 52539.26 88888.00 2024-04-23 07:09:13.410 114 15855.99 495.18 52539.23 88888.00 2024-04-23 07:09:13.910 114 15856.03 495.17 52539.19 88888.00 2024-04-23 07:09:14.410 114 15856.03 495.21 52539.16 88888.00 2024-04-23 07:09:14.910 114 15855.96 495.26 52539.15 88888.00 2024-04-23 07:09:15.410 114 15855.95 495.23 52539.15 88888.00 2024-04-23 07:09:15.910 114 15855.94 495.26 52539.20 88888.00 2024-04-23 07:09:16.410 114 15855.93 495.31 52539.27 88888.00 2024-04-23 07:09:16.910 114 15855.92 495.31 52539.22 88888.00 2024-04-23 07:09:17.410 114 15855.96 495.33 52539.20 88888.00 2024-04-23 07:09:17.910 114 15855.96 495.28 52539.21 88888.00 2024-04-23 07:09:18.910 114 15855.80 495.28 52539.16 88888.00 2024-04-23 07:09:19.410 114 15855.83 495.26 52539.15 88888.00 2024-04-23 07:09:19.910 114 15855.81 495.28 52539.11 88888.00 2024-04-23 07:09:20.410 114 15855.86 495.33 52539.11 88888.00 2024-04-23 07:09:20.910 114 15855.86 495.35 52539.09 88888.00 2024-04-23 07:09:21.410 114 15855.80 495.36 52539.06 88888.00 2024-04-23 07:09:21.910 114 15855.78 495.34 52539.10 88888.00 2024-04-23 07:09:22.410 114 15855.80 495.36 52539.10 88888.00 2024-04-23 07:09:22.910 114 15855.74 495.35 52539.03 88888.00 2024-04-23 07:09:23.410 114 15855.68 495.32 52538.97 88888.00 2024-04-23 07:09:23.910 114 15855.66 495.33 52539.03 88888.00 2024-04-23 07:09:24.410 114 15855.62 495.35 52539.07 88888.00 2024-04-23 07:09:24.910 114 15855.56 495.32 52539.03 88888.00 2024-04-23 07:09:25.410 114 15855.56 495.31 52538.94 88888.00 2024-04-23 07:09:25.910 114 15855.58 495.27 52538.91 88888.00 2024-04-23 07:09:26.410 114 15855.52 495.30 52538.97 88888.00 2024-04-23 07:09:26.910 114 15855.52 495.28 52539.01 88888.00 2024-04-23 07:09:27.410 114 15855.49 495.28 52539.03 88888.00 2024-04-23 07:09:27.910 114 15855.52 495.28 52538.97 88888.00 2024-04-23 07:09:28.410 114 15855.51 495.26 52538.91 88888.00 2024-04-23 07:09:28.910 114 15855.48 495.27 52538.88 88888.00 2024-04-23 07:09:29.410 114 15855.40 495.32 52538.94 88888.00 2024-04-23 07:09:29.910 114 15855.41 495.35 52539.01 88888.00 2024-04-23 07:09:30.410 114 15855.41 495.35 52538.99 88888.00 2024-04-23 07:09:30.910 114 15855.39 495.36 52538.93 88888.00 2024-04-23 07:09:31.410 114 15855.38 495.34 52538.90 88888.00 2024-04-23 07:09:31.910 114 15855.36 495.32 52538.94 88888.00 2024-04-23 07:09:32.410 114 15855.34 495.33 52538.92 88888.00 2024-04-23 07:09:32.910 114 15855.33 495.36 52538.86 88888.00 2024-04-23 07:09:33.410 114 15855.29 495.36 52538.79 88888.00 2024-04-23 07:09:33.910 114 15855.25 495.36 52538.79 88888.00 2024-04-23 07:09:34.410 114 15855.21 495.34 52538.81 88888.00 2024-04-23 07:09:34.910 114 15855.17 495.32 52538.79 88888.00 2024-04-23 07:09:35.410 114 15855.08 495.30 52538.79 88888.00 2024-04-23 07:09:35.910 114 15855.07 495.27 52538.74 88888.00 2024-04-23 07:09:36.410 114 15855.06 495.24 52538.71 88888.00 2024-04-23 07:09:36.910 114 15855.02 495.24 52538.70 88888.00 2024-04-23 07:09:37.410 114 15855.03 495.27 52538.73 88888.00 2024-04-23 07:09:37.910 114 15855.02 495.27 52538.70 88888.00 2024-04-23 07:09:38.910 114 15855.06 495.32 52538.71 88888.00 2024-04-23 07:09:39.410 114 15855.00 495.32 52538.70 88888.00 2024-04-23 07:09:39.910 114 15855.00 495.34 52538.72 88888.00 2024-04-23 07:09:40.410 114 15855.00 495.34 52538.69 88888.00 2024-04-23 07:09:40.910 114 15854.96 495.33 52538.67 88888.00 2024-04-23 07:09:41.410 114 15854.96 495.33 52538.72 88888.00 2024-04-23 07:09:41.910 114 15854.95 495.33 52538.73 88888.00 2024-04-23 07:09:42.410 114 15854.97 495.33 52538.70 88888.00 2024-04-23 07:09:42.910 114 15854.93 495.30 52538.63 88888.00 2024-04-23 07:09:43.410 114 15854.89 495.28 52538.61 88888.00 2024-04-23 07:09:43.910 114 15854.89 495.32 52538.61 88888.00 2024-04-23 07:09:44.410 114 15854.86 495.33 52538.61 88888.00 2024-04-23 07:09:44.910 114 15854.81 495.36 52538.63 88888.00 2024-04-23 07:09:45.410 114 15854.82 495.35 52538.66 88888.00 2024-04-23 07:09:45.910 114 15854.82 495.34 52538.66 88888.00 2024-04-23 07:09:46.410 114 15854.80 495.36 52538.63 88888.00 2024-04-23 07:09:46.910 114 15854.75 495.35 52538.59 88888.00 2024-04-23 07:09:47.410 114 15854.71 495.41 52538.58 88888.00 2024-04-23 07:09:47.910 114 15854.68 495.43 52538.57 88888.00 2024-04-23 07:09:48.910 114 15854.69 495.41 52538.55 88888.00 2024-04-23 07:09:49.410 114 15854.66 495.42 52538.53 88888.00 2024-04-23 07:09:49.910 114 15854.61 495.43 52538.49 88888.00 2024-04-23 07:09:50.410 114 15854.58 495.44 52538.45 88888.00 2024-04-23 07:09:50.910 114 15854.61 495.45 52538.40 88888.00 2024-04-23 07:09:51.410 114 15854.60 495.42 52538.40 88888.00 2024-04-23 07:09:51.910 114 15854.57 495.42 52538.47 88888.00 2024-04-23 07:09:52.410 114 15854.53 495.44 52538.43 88888.00 2024-04-23 07:09:52.910 114 15854.49 495.43 52538.43 88888.00 2024-04-23 07:09:53.410 114 15854.43 495.42 52538.39 88888.00 2024-04-23 07:09:53.910 114 15854.42 495.36 52538.33 88888.00 2024-04-23 07:09:54.410 114 15854.44 495.39 52538.33 88888.00 2024-04-23 07:09:54.910 114 15854.39 495.40 52538.33 88888.00 2024-04-23 07:09:55.410 114 15854.34 495.40 52538.33 88888.00 2024-04-23 07:09:55.910 114 15854.38 495.40 52538.28 88888.00 2024-04-23 07:09:56.410 114 15854.38 495.41 52538.30 88888.00 2024-04-23 07:09:56.910 114 15854.32 495.37 52538.26 88888.00 2024-04-23 07:09:57.410 114 15854.29 495.34 52538.20 88888.00 2024-04-23 07:09:57.910 114 15854.26 495.33 52538.19 88888.00 2024-04-23 07:09:58.410 114 15854.24 495.33 52538.18 88888.00 2024-04-23 07:09:58.910 114 15854.17 495.34 52538.19 88888.00 2024-04-23 07:09:59.410 114 15854.17 495.34 52538.20 88888.00 2024-04-23 07:09:59.910 114 15854.16 495.33 52538.20 88888.00 2024-04-23 07:10:00.410 114 15854.16 495.32 52538.10 88888.00 2024-04-23 07:10:00.910 114 15854.13 495.30 52538.07 88888.00 2024-04-23 07:10:01.410 114 15854.12 495.31 52538.00 88888.00 2024-04-23 07:10:01.910 114 15854.15 495.28 52538.05 88888.00 2024-04-23 07:10:02.410 114 15854.12 495.28 52538.12 88888.00 2024-04-23 07:10:02.910 114 15854.08 495.28 52538.07 88888.00 2024-04-23 07:10:03.410 114 15854.07 495.23 52538.05 88888.00 2024-04-23 07:10:03.910 114 15854.05 495.23 52538.01 88888.00 2024-04-23 07:10:04.410 114 15853.99 495.19 52537.99 88888.00 2024-04-23 07:10:04.910 114 15853.98 495.17 52537.95 88888.00 2024-04-23 07:10:05.410 114 15853.94 495.22 52537.93 88888.00 2024-04-23 07:10:05.910 114 15853.90 495.22 52537.90 88888.00 2024-04-23 07:10:06.410 114 15853.95 495.21 52537.86 88888.00 2024-04-23 07:10:06.910 114 15853.89 495.22 52537.86 88888.00 2024-04-23 07:10:07.410 114 15853.90 495.19 52537.86 88888.00 2024-04-23 07:10:07.910 114 15853.90 495.21 52537.86 88888.00 2024-04-23 07:10:08.410 114 15853.91 495.22 52537.79 88888.00 2024-04-23 07:10:08.910 114 15853.86 495.22 52537.81 88888.00 2024-04-23 07:10:09.410 114 15853.82 495.22 52537.82 88888.00 2024-04-23 07:10:09.910 114 15853.75 495.22 52537.80 88888.00 2024-04-23 07:10:10.410 114 15853.75 495.17 52537.73 88888.00 2024-04-23 07:10:10.910 114 15853.79 495.15 52537.72 88888.00 2024-04-23 07:10:11.410 114 15853.81 495.18 52537.67 88888.00 2024-04-23 07:10:11.910 114 15853.77 495.23 52537.65 88888.00 2024-04-23 07:10:12.410 114 15853.76 495.21 52537.65 88888.00 2024-04-23 07:10:12.910 114 15853.75 495.24 52537.65 88888.00 2024-04-23 07:10:13.410 114 15853.72 495.26 52537.71 88888.00 2024-04-23 07:10:13.910 114 15853.68 495.24 52537.72 88888.00 2024-04-23 07:10:14.410 114 15853.66 495.28 52537.72 88888.00 2024-04-23 07:10:14.910 114 15853.69 495.32 52537.69 88888.00 2024-04-23 07:10:15.410 114 15853.72 495.27 52537.69 88888.00 2024-04-23 07:10:15.910 114 15853.76 495.26 52537.67 88888.00 2024-04-23 07:10:16.410 114 15853.71 495.25 52537.60 88888.00 2024-04-23 07:10:16.910 114 15853.67 495.21 52537.56 88888.00 2024-04-23 07:10:17.410 114 15853.69 495.24 52537.52 88888.00 2024-04-23 07:10:17.910 114 15853.70 495.26 52537.54 88888.00 2024-04-23 07:10:18.410 114 15853.72 495.23 52537.53 88888.00 2024-04-23 07:10:18.910 114 15853.71 495.22 52537.50 88888.00 2024-04-23 07:10:19.410 114 15853.69 495.19 52537.48 88888.00 2024-04-23 07:10:19.910 114 15853.69 495.22 52537.46 88888.00 2024-04-23 07:10:20.410 114 15853.64 495.27 52537.45 88888.00 2024-04-23 07:10:20.910 114 15853.67 495.26 52537.46 88888.00 2024-04-23 07:10:21.410 114 15853.62 495.21 52537.41 88888.00 2024-04-23 07:10:21.910 114 15853.52 495.18 52537.47 88888.00 2024-04-23 07:10:22.410 114 15853.52 495.19 52537.44 88888.00 2024-04-23 07:10:22.910 114 15853.54 495.23 52537.47 88888.00 2024-04-23 07:10:23.410 114 15853.57 495.26 52537.47 88888.00 2024-04-23 07:10:23.910 114 15853.48 495.28 52537.45 88888.00 2024-04-23 07:10:24.410 114 15853.51 495.31 52537.40 88888.00 2024-04-23 07:10:24.910 114 15853.52 495.23 52537.40 88888.00 2024-04-23 07:10:25.410 114 15853.46 495.18 52537.41 88888.00 2024-04-23 07:10:25.910 114 15853.50 495.19 52537.29 88888.00 2024-04-23 07:10:26.910 114 15853.52 495.19 52537.27 88888.00 2024-04-23 07:10:27.410 114 15853.49 495.21 52537.26 88888.00 2024-04-23 07:10:27.910 114 15853.43 495.25 52537.21 88888.00 2024-04-23 07:10:28.410 114 15853.45 495.26 52537.25 88888.00 2024-04-23 07:10:28.910 114 15853.46 495.27 52537.26 88888.00 2024-04-23 07:10:29.410 114 15853.43 495.31 52537.30 88888.00 2024-04-23 07:10:29.910 114 15853.42 495.31 52537.27 88888.00 2024-04-23 07:10:30.410 114 15853.43 495.34 52537.24 88888.00 2024-04-23 07:10:30.910 114 15853.43 495.35 52537.20 88888.00 2024-04-23 07:10:31.410 114 15853.40 495.37 52537.14 88888.00 2024-04-23 07:10:31.910 114 15853.37 495.37 52537.15 88888.00 2024-04-23 07:10:32.410 114 15853.36 495.39 52537.17 88888.00 2024-04-23 07:10:32.910 114 15853.39 495.40 52537.13 88888.00 2024-04-23 07:10:33.410 114 15853.40 495.41 52537.06 88888.00 2024-04-23 07:10:33.910 114 15853.36 495.42 52537.06 88888.00 2024-04-23 07:10:34.410 114 15853.32 495.45 52537.06 88888.00 2024-04-23 07:10:34.910 114 15853.31 495.44 52537.09 88888.00 2024-04-23 07:10:35.410 114 15853.33 495.43 52537.10 88888.00 2024-04-23 07:10:35.910 114 15853.34 495.41 52537.04 88888.00 2024-04-23 07:10:36.410 114 15853.33 495.41 52537.02 88888.00 2024-04-23 07:10:36.910 114 15853.28 495.41 52537.06 88888.00 2024-04-23 07:10:37.410 114 15853.23 495.39 52537.00 88888.00 2024-04-23 07:10:37.910 114 15853.26 495.37 52537.00 88888.00 2024-04-23 07:10:38.410 114 15853.27 495.35 52537.04 88888.00 2024-04-23 07:10:38.910 114 15853.26 495.41 52537.01 88888.00 2024-04-23 07:10:39.410 114 15853.27 495.44 52536.98 88888.00 2024-04-23 07:10:39.910 114 15853.19 495.47 52536.97 88888.00 2024-04-23 07:10:40.410 114 15853.17 495.44 52536.91 88888.00 2024-04-23 07:10:40.910 114 15853.23 495.42 52536.87 88888.00 2024-04-23 07:10:41.410 114 15853.19 495.44 52536.82 88888.00 2024-04-23 07:10:41.910 114 15853.18 495.47 52536.84 88888.00 2024-04-23 07:10:42.410 114 15853.14 495.49 52536.88 88888.00 2024-04-23 07:10:42.910 114 15853.13 495.45 52536.88 88888.00 2024-04-23 07:10:43.410 114 15853.10 495.44 52536.90 88888.00 2024-04-23 07:10:43.910 114 15853.12 495.43 52536.90 88888.00 2024-04-23 07:10:44.410 114 15853.13 495.41 52536.85 88888.00 2024-04-23 07:10:44.910 114 15853.15 495.45 52536.90 88888.00 2024-04-23 07:10:45.410 114 15853.13 495.47 52536.84 88888.00 2024-04-23 07:10:45.910 114 15853.09 495.48 52536.79 88888.00 2024-04-23 07:10:46.410 114 15853.04 495.50 52536.72 88888.00 2024-04-23 07:10:46.910 114 15853.08 495.51 52536.70 88888.00 2024-04-23 07:10:47.410 114 15853.08 495.51 52536.62 88888.00 2024-04-23 07:10:47.910 114 15853.06 495.50 52536.67 88888.00 2024-04-23 07:10:48.410 114 15853.06 495.50 52536.69 88888.00 2024-04-23 07:10:48.910 114 15853.04 495.48 52536.72 88888.00 2024-04-23 07:10:49.410 114 15853.03 495.45 52536.71 88888.00 2024-04-23 07:10:49.910 114 15852.96 495.48 52536.68 88888.00 2024-04-23 07:10:50.410 114 15852.94 495.49 52536.72 88888.00 2024-04-23 07:10:50.910 114 15852.94 495.51 52536.68 88888.00 2024-04-23 07:10:51.410 114 15852.88 495.53 52536.65 88888.00 2024-04-23 07:10:51.910 114 15852.88 495.54 52536.67 88888.00 2024-04-23 07:10:52.410 114 15852.90 495.56 52536.66 88888.00 2024-04-23 07:10:52.910 114 15852.90 495.58 52536.69 88888.00 2024-04-23 07:10:53.410 114 15852.85 495.54 52536.65 88888.00 2024-04-23 07:10:53.910 114 15852.82 495.53 52536.64 88888.00 2024-04-23 07:10:54.410 114 15852.80 495.51 52536.67 88888.00 2024-04-23 07:10:54.910 114 15852.76 495.50 52536.62 88888.00 2024-04-23 07:10:55.410 114 15852.76 495.53 52536.61 88888.00 2024-04-23 07:10:55.910 114 15852.74 495.54 52536.60 88888.00 2024-04-23 07:10:56.410 114 15852.76 495.60 52536.64 88888.00 2024-04-23 07:10:56.910 114 15852.77 495.63 52536.62 88888.00 2024-04-23 07:10:57.410 114 15852.77 495.62 52536.61 88888.00 2024-04-23 07:10:57.910 114 15852.71 495.65 52536.58 88888.00 2024-04-23 07:10:58.410 114 15852.69 495.62 52536.64 88888.00 2024-04-23 07:10:58.910 114 15852.67 495.62 52536.64 88888.00 2024-04-23 07:10:59.410 114 15852.67 495.63 52536.62 88888.00 2024-04-23 07:11:00.410 114 15852.56 495.69 52536.56 88888.00 2024-04-23 07:11:00.910 114 15852.62 495.71 52536.53 88888.00 2024-04-23 07:11:01.410 114 15852.63 495.71 52536.53 88888.00 2024-04-23 07:11:01.910 114 15852.65 495.68 52536.56 88888.00 2024-04-23 07:11:02.410 114 15852.67 495.68 52536.52 88888.00 2024-04-23 07:11:02.910 114 15852.65 495.70 52536.53 88888.00 2024-04-23 07:11:03.410 114 15852.67 495.69 52536.56 88888.00 2024-04-23 07:11:03.910 114 15852.64 495.69 52536.61 88888.00 2024-04-23 07:11:04.410 114 15852.64 495.69 52536.61 88888.00 2024-04-23 07:11:04.910 114 15852.67 495.70 52536.61 88888.00 2024-04-23 07:11:05.411 114 15852.68 495.73 52536.59 88888.00 2024-04-23 07:11:05.911 114 15852.64 495.74 52536.54 88888.00 2024-04-23 07:11:06.411 114 15852.64 495.67 52536.51 88888.00 2024-04-23 07:11:06.911 114 15852.62 495.60 52536.50 88888.00 2024-04-23 07:11:07.411 114 15852.58 495.59 52536.53 88888.00 2024-04-23 07:11:07.911 114 15852.56 495.62 52536.53 88888.00 2024-04-23 07:11:08.411 114 15852.59 495.67 52536.54 88888.00 2024-04-23 07:11:08.911 114 15852.58 495.69 52536.49 88888.00 2024-04-23 07:11:09.411 114 15852.56 495.67 52536.45 88888.00 2024-04-23 07:11:10.411 114 15852.52 495.74 52536.45 88888.00 2024-04-23 07:11:10.911 114 15852.54 495.76 52536.47 88888.00 2024-04-23 07:11:11.411 114 15852.58 495.75 52536.45 88888.00 2024-04-23 07:11:11.911 114 15852.59 495.76 52536.44 88888.00 2024-04-23 07:11:12.411 114 15852.51 495.75 52536.41 88888.00 2024-04-23 07:11:12.911 114 15852.50 495.71 52536.45 88888.00 2024-04-23 07:11:13.411 114 15852.52 495.70 52536.44 88888.00 2024-04-23 07:11:13.911 114 15852.50 495.73 52536.41 88888.00 2024-04-23 07:11:14.411 114 15852.46 495.75 52536.38 88888.00 2024-04-23 07:11:14.911 114 15852.49 495.76 52536.39 88888.00 2024-04-23 07:11:15.411 114 15852.51 495.76 52536.41 88888.00 2024-04-23 07:11:15.911 114 15852.51 495.73 52536.39 88888.00 2024-04-23 07:11:16.411 114 15852.46 495.75 52536.36 88888.00 2024-04-23 07:11:16.911 114 15852.45 495.71 52536.34 88888.00 2024-04-23 07:11:17.411 114 15852.40 495.73 52536.34 88888.00 2024-04-23 07:11:17.911 114 15852.42 495.76 52536.37 88888.00 2024-04-23 07:11:18.411 114 15852.41 495.73 52536.39 88888.00 2024-04-23 07:11:18.911 114 15852.47 495.73 52536.41 88888.00 2024-04-23 07:11:19.411 114 15852.49 495.73 52536.41 88888.00 2024-04-23 07:11:19.911 114 15852.50 495.74 52536.45 88888.00 2024-04-23 07:11:20.411 114 15852.49 495.75 52536.45 88888.00 2024-04-23 07:11:20.911 114 15852.43 495.74 52536.46 88888.00 2024-04-23 07:11:21.411 114 15852.40 495.76 52536.44 88888.00 2024-04-23 07:11:21.911 114 15852.34 495.77 52536.41 88888.00 2024-04-23 07:11:22.411 114 15852.37 495.77 52536.45 88888.00 2024-04-23 07:11:22.911 114 15852.36 495.83 52536.44 88888.00 2024-04-23 07:11:23.411 114 15852.33 495.83 52536.45 88888.00 2024-04-23 07:11:23.911 114 15852.36 495.80 52536.44 88888.00 2024-04-23 07:11:24.411 114 15852.35 495.80 52536.44 88888.00 2024-04-23 07:11:24.911 114 15852.41 495.79 52536.47 88888.00 2024-04-23 07:11:25.411 114 15852.46 495.77 52536.45 88888.00 2024-04-23 07:11:25.911 114 15852.43 495.80 52536.40 88888.00 2024-04-23 07:11:26.411 114 15852.42 495.84 52536.39 88888.00 2024-04-23 07:11:26.911 114 15852.41 495.82 52536.37 88888.00 2024-04-23 07:11:27.411 114 15852.45 495.84 52536.42 88888.00 2024-04-23 07:11:27.911 114 15852.45 495.88 52536.42 88888.00 2024-04-23 07:11:28.411 114 15852.43 495.90 52536.40 88888.00 2024-04-23 07:11:28.911 114 15852.41 495.87 52536.39 88888.00 2024-04-23 07:11:29.411 114 15852.38 495.88 52536.38 88888.00 2024-04-23 07:11:29.911 114 15852.38 495.92 52536.41 88888.00 2024-04-23 07:11:30.411 114 15852.43 495.95 52536.41 88888.00 2024-04-23 07:11:30.911 114 15852.36 495.93 52536.39 88888.00 2024-04-23 07:11:31.411 114 15852.43 495.97 52536.38 88888.00 2024-04-23 07:11:31.911 114 15852.42 495.97 52536.37 88888.00 2024-04-23 07:11:32.411 114 15852.36 495.95 52536.40 88888.00 2024-04-23 07:11:32.911 114 15852.37 495.94 52536.44 88888.00 2024-04-23 07:11:33.411 114 15852.40 495.97 52536.41 88888.00 2024-04-23 07:11:33.911 114 15852.40 495.95 52536.40 88888.00 2024-04-23 07:11:34.411 114 15852.38 495.96 52536.41 88888.00 2024-04-23 07:11:34.911 114 15852.35 495.94 52536.45 88888.00 2024-04-23 07:11:35.411 114 15852.34 495.96 52536.48 88888.00 2024-04-23 07:11:35.911 114 15852.34 495.96 52536.42 88888.00 2024-04-23 07:11:36.411 114 15852.32 495.94 52536.36 88888.00 2024-04-23 07:11:36.911 114 15852.31 495.97 52536.38 88888.00 2024-04-23 07:11:37.411 114 15852.30 495.97 52536.38 88888.00 2024-04-23 07:11:37.911 114 15852.23 495.94 52536.38 88888.00 2024-04-23 07:11:38.411 114 15852.24 495.92 52536.40 88888.00 2024-04-23 07:11:38.911 114 15852.25 495.90 52536.40 88888.00 2024-04-23 07:11:39.411 114 15852.30 495.88 52536.45 88888.00 2024-04-23 07:11:39.911 114 15852.28 495.91 52536.46 88888.00 2024-04-23 07:11:40.411 114 15852.21 495.91 52536.42 88888.00 2024-04-23 07:11:40.911 114 15852.21 495.91 52536.42 88888.00 2024-04-23 07:11:41.911 114 15852.25 495.93 52536.47 88888.00 2024-04-23 07:11:42.411 114 15852.27 495.95 52536.45 88888.00 2024-04-23 07:11:42.911 114 15852.17 495.92 52536.47 88888.00 2024-04-23 07:11:43.411 114 15852.14 495.90 52536.47 88888.00 2024-04-23 07:11:43.911 114 15852.10 495.92 52536.50 88888.00 2024-04-23 07:11:44.411 114 15852.09 495.90 52536.48 88888.00 2024-04-23 07:11:44.911 114 15852.08 495.86 52536.39 88888.00 2024-04-23 07:11:45.411 114 15852.06 495.88 52536.33 88888.00 2024-04-23 07:11:45.911 114 15852.07 495.90 52536.33 88888.00 2024-04-23 07:11:46.411 114 15852.05 495.90 52536.33 88888.00 2024-04-23 07:11:46.911 114 15852.04 495.90 52536.44 88888.00 2024-04-23 07:11:47.411 114 15851.97 495.93 52536.46 88888.00 2024-04-23 07:11:47.911 114 15851.98 495.91 52536.37 88888.00 2024-04-23 07:11:48.411 114 15852.00 495.86 52536.42 88888.00 2024-04-23 07:11:48.911 114 15852.04 495.88 52536.42 88888.00 2024-04-23 07:11:49.411 114 15852.04 495.87 52536.45 88888.00 2024-04-23 07:11:49.911 114 15851.99 495.88 52536.39 88888.00 2024-04-23 07:11:50.411 114 15851.94 495.85 52536.34 88888.00 2024-04-23 07:11:50.911 114 15851.97 495.83 52536.30 88888.00 2024-04-23 07:11:51.911 114 15852.01 495.83 52536.28 88888.00 2024-04-23 07:11:52.411 114 15851.96 495.83 52536.28 88888.00 2024-04-23 07:11:52.911 114 15851.95 495.85 52536.30 88888.00 2024-04-23 07:11:53.411 114 15851.95 495.91 52536.30 88888.00 2024-04-23 07:11:53.911 114 15851.92 495.87 52536.28 88888.00 2024-04-23 07:11:54.411 114 15851.88 495.85 52536.28 88888.00 2024-04-23 07:11:54.911 114 15851.86 495.85 52536.27 88888.00 2024-04-23 07:11:55.411 114 15851.82 495.83 52536.24 88888.00 2024-04-23 07:11:55.911 114 15851.78 495.80 52536.18 88888.00 2024-04-23 07:11:56.411 114 15851.79 495.79 52536.20 88888.00 2024-04-23 07:11:56.911 114 15851.76 495.78 52536.19 88888.00 2024-04-23 07:11:57.411 114 15851.71 495.78 52536.17 88888.00 2024-04-23 07:11:57.911 114 15851.71 495.76 52536.13 88888.00 2024-04-23 07:11:58.411 114 15851.67 495.75 52536.13 88888.00 2024-04-23 07:11:58.911 114 15851.65 495.73 52536.12 88888.00 2024-04-23 07:11:59.411 114 15851.65 495.70 52536.13 88888.00 2024-04-23 07:11:59.911 114 15851.63 495.69 52536.07 88888.00 2024-04-23 07:12:00.411 114 15851.63 495.68 52536.08 88888.00 2024-04-23 07:12:00.911 114 15851.63 495.70 52536.07 88888.00 2024-04-23 07:12:01.911 114 15851.58 495.71 52536.11 88888.00 2024-04-23 07:12:02.411 114 15851.53 495.70 52536.09 88888.00 2024-04-23 07:12:02.911 114 15851.50 495.70 52536.01 88888.00 2024-04-23 07:12:03.411 114 15851.51 495.71 52535.98 88888.00 2024-04-23 07:12:03.911 114 15851.49 495.68 52535.98 88888.00 2024-04-23 07:12:04.411 114 15851.44 495.70 52536.04 88888.00 2024-04-23 07:12:04.911 114 15851.42 495.73 52535.99 88888.00 2024-04-23 07:12:05.411 114 15851.38 495.70 52535.97 88888.00 2024-04-23 07:12:05.911 114 15851.38 495.62 52535.97 88888.00 2024-04-23 07:12:06.411 114 15851.36 495.62 52535.92 88888.00 2024-04-23 07:12:06.911 114 15851.31 495.61 52535.84 88888.00 2024-04-23 07:12:07.411 114 15851.29 495.62 52535.85 88888.00 2024-04-23 07:12:07.911 114 15851.27 495.62 52535.84 88888.00 2024-04-23 07:12:08.411 114 15851.25 495.63 52535.87 88888.00 2024-04-23 07:12:08.911 114 15851.23 495.65 52535.91 88888.00 2024-04-23 07:12:09.411 114 15851.20 495.62 52535.89 88888.00 2024-04-23 07:12:09.911 114 15851.19 495.62 52535.80 88888.00 2024-04-23 07:12:10.411 114 15851.16 495.60 52535.79 88888.00 2024-04-23 07:12:10.911 114 15851.10 495.61 52535.85 88888.00 2024-04-23 07:12:11.411 114 15851.09 495.62 52535.88 88888.00 2024-04-23 07:12:11.911 114 15851.07 495.61 52535.85 88888.00 2024-04-23 07:12:12.411 114 15851.16 495.57 52535.80 88888.00 2024-04-23 07:12:12.911 114 15851.17 495.53 52535.78 88888.00 2024-04-23 07:12:13.411 114 15851.14 495.52 52535.73 88888.00 2024-04-23 07:12:13.911 114 15851.10 495.54 52535.67 88888.00 2024-04-23 07:12:14.411 114 15851.10 495.54 52535.70 88888.00 2024-04-23 07:12:14.911 114 15851.09 495.54 52535.67 88888.00 2024-04-23 07:12:15.411 114 15851.09 495.57 52535.65 88888.00 2024-04-23 07:12:15.911 114 15851.10 495.57 52535.69 88888.00 2024-04-23 07:12:16.411 114 15851.09 495.57 52535.65 88888.00 2024-04-23 07:12:16.911 114 15851.09 495.54 52535.63 88888.00 2024-04-23 07:12:17.411 114 15851.07 495.50 52535.60 88888.00 2024-04-23 07:12:17.911 114 15851.08 495.51 52535.54 88888.00 2024-04-23 07:12:18.411 114 15851.07 495.53 52535.55 88888.00 2024-04-23 07:12:18.911 114 15851.05 495.53 52535.52 88888.00 2024-04-23 07:12:19.411 114 15851.05 495.47 52535.52 88888.00 2024-04-23 07:12:19.911 114 15850.98 495.44 52535.46 88888.00 2024-04-23 07:12:20.411 114 15851.01 495.50 52535.47 88888.00 2024-04-23 07:12:20.911 114 15851.00 495.53 52535.49 88888.00 2024-04-23 07:12:21.411 114 15851.01 495.51 52535.45 88888.00 2024-04-23 07:12:21.911 114 15850.99 495.51 52535.41 88888.00 2024-04-23 07:12:22.411 114 15851.00 495.50 52535.39 88888.00 2024-04-23 07:12:22.911 114 15850.99 495.47 52535.47 88888.00 2024-04-23 07:12:23.411 114 15850.97 495.44 52535.44 88888.00 2024-04-23 07:12:23.911 114 15850.98 495.43 52535.36 88888.00 2024-04-23 07:12:24.411 114 15850.96 495.43 52535.31 88888.00 2024-04-23 07:12:24.911 114 15850.97 495.44 52535.29 88888.00 2024-04-23 07:12:25.411 114 15850.97 495.44 52535.30 88888.00 2024-04-23 07:12:25.911 114 15850.99 495.44 52535.32 88888.00 2024-04-23 07:12:26.411 114 15850.97 495.44 52535.27 88888.00 2024-04-23 07:12:26.911 114 15850.97 495.45 52535.25 88888.00 2024-04-23 07:12:27.411 114 15850.95 495.42 52535.28 88888.00 2024-04-23 07:12:27.911 114 15850.97 495.41 52535.24 88888.00 2024-04-23 07:12:28.411 114 15850.98 495.40 52535.17 88888.00 2024-04-23 07:12:28.911 114 15850.98 495.40 52535.18 88888.00 2024-04-23 07:12:29.411 114 15850.95 495.37 52535.14 88888.00 2024-04-23 07:12:29.911 114 15850.92 495.40 52535.15 88888.00 2024-04-23 07:12:30.411 114 15850.91 495.39 52535.19 88888.00 2024-04-23 07:12:30.911 114 15850.90 495.44 52535.16 88888.00 2024-04-23 07:12:31.411 114 15850.87 495.49 52535.16 88888.00 2024-04-23 07:12:31.911 114 15850.90 495.48 52535.19 88888.00 2024-04-23 07:12:32.411 114 15850.92 495.42 52535.18 88888.00 2024-04-23 07:12:32.911 114 15850.92 495.43 52535.20 88888.00 2024-04-23 07:12:33.411 114 15850.91 495.43 52535.24 88888.00 2024-04-23 07:12:33.911 114 15850.89 495.41 52535.23 88888.00 2024-04-23 07:12:34.411 114 15850.90 495.42 52535.19 88888.00 2024-04-23 07:12:34.911 114 15850.88 495.42 52535.16 88888.00 2024-04-23 07:12:35.411 114 15850.87 495.43 52535.08 88888.00 2024-04-23 07:12:35.911 114 15850.84 495.45 52535.08 88888.00 2024-04-23 07:12:36.411 114 15850.87 495.45 52535.04 88888.00 2024-04-23 07:12:36.911 114 15850.84 495.45 52535.05 88888.00 2024-04-23 07:12:37.411 114 15850.86 495.52 52535.03 88888.00 2024-04-23 07:12:37.911 114 15850.86 495.51 52535.03 88888.00 2024-04-23 07:12:38.411 114 15850.78 495.47 52534.97 88888.00 2024-04-23 07:12:38.911 114 15850.80 495.42 52534.95 88888.00 2024-04-23 07:12:39.411 114 15850.83 495.41 52534.95 88888.00 2024-04-23 07:12:39.911 114 15850.81 495.41 52535.03 88888.00 2024-04-23 07:12:40.411 114 15850.80 495.44 52535.01 88888.00 2024-04-23 07:12:40.911 114 15850.82 495.44 52535.03 88888.00 2024-04-23 07:12:41.411 114 15850.81 495.45 52534.98 88888.00 2024-04-23 07:12:41.911 114 15850.74 495.52 52535.00 88888.00 2024-04-23 07:12:42.411 114 15850.70 495.54 52535.01 88888.00 2024-04-23 07:12:43.411 114 15850.60 495.52 52534.92 88888.00 2024-04-23 07:12:43.911 114 15850.57 495.51 52535.01 88888.00 2024-04-23 07:12:44.411 114 15850.57 495.52 52535.07 88888.00 2024-04-23 07:12:44.911 114 15850.53 495.49 52535.04 88888.00 2024-04-23 07:12:45.411 114 15850.48 495.51 52534.91 88888.00 2024-04-23 07:12:45.911 114 15850.47 495.56 52534.85 88888.00 2024-04-23 07:12:46.411 114 15850.48 495.52 52534.82 88888.00 2024-04-23 07:12:46.911 114 15850.46 495.51 52534.80 88888.00 2024-04-23 07:12:47.411 114 15850.48 495.50 52534.78 88888.00 2024-04-23 07:12:47.911 114 15850.44 495.50 52534.79 88888.00 2024-04-23 07:12:48.411 114 15850.51 495.50 52534.83 88888.00 2024-04-23 07:12:48.911 114 15850.55 495.53 52534.79 88888.00 2024-04-23 07:12:49.411 114 15850.45 495.51 52534.78 88888.00 2024-04-23 07:12:49.911 114 15850.43 495.52 52534.75 88888.00 2024-04-23 07:12:50.411 114 15850.37 495.51 52534.84 88888.00 2024-04-23 07:12:50.911 114 15850.33 495.47 52534.80 88888.00 2024-04-23 07:12:51.411 114 15850.32 495.48 52534.80 88888.00 2024-04-23 07:12:51.911 114 15850.32 495.48 52534.83 88888.00 2024-04-23 07:12:52.411 114 15850.34 495.47 52534.79 88888.00 2024-04-23 07:12:52.911 114 15850.38 495.48 52534.73 88888.00 2024-04-23 07:12:53.411 114 15850.42 495.45 52534.75 88888.00 2024-04-23 07:12:53.911 114 15850.41 495.50 52534.77 88888.00 2024-04-23 07:12:54.411 114 15850.44 495.51 52534.64 88888.00 2024-04-23 07:12:54.911 114 15850.39 495.54 52534.52 88888.00 2024-04-23 07:12:55.411 114 15850.35 495.52 52534.53 88888.00 2024-04-23 07:12:55.911 114 15850.35 495.53 52534.55 88888.00 2024-04-23 07:12:56.411 114 15850.32 495.54 52534.50 88888.00 2024-04-23 07:12:56.911 114 15850.29 495.49 52534.48 88888.00 2024-04-23 07:12:57.411 114 15850.28 495.51 52534.42 88888.00 2024-04-23 07:12:57.911 114 15850.24 495.52 52534.39 88888.00 2024-04-23 07:12:58.411 114 15850.18 495.50 52534.39 88888.00 2024-04-23 07:12:58.911 114 15850.20 495.50 52534.44 88888.00 2024-04-23 07:12:59.411 114 15850.16 495.50 52534.47 88888.00 2024-04-23 07:12:59.911 114 15850.15 495.49 52534.46 88888.00 2024-04-23 07:13:00.411 114 15850.11 495.50 52534.45 88888.00 2024-04-23 07:13:00.911 114 15850.05 495.49 52534.44 88888.00 2024-04-23 07:13:01.411 114 15850.04 495.48 52534.38 88888.00 2024-04-23 07:13:01.911 114 15850.06 495.47 52534.29 88888.00 2024-04-23 07:13:02.411 114 15850.01 495.47 52534.29 88888.00 2024-04-23 07:13:03.411 114 15849.99 495.48 52534.28 88888.00 2024-04-23 07:13:03.911 114 15850.04 495.50 52534.27 88888.00 2024-04-23 07:13:04.411 114 15849.99 495.47 52534.26 88888.00 2024-04-23 07:13:04.911 114 15849.95 495.44 52534.17 88888.00 2024-04-23 07:13:05.411 114 15849.96 495.42 52534.18 88888.00 2024-04-23 07:13:05.911 114 15849.98 495.40 52534.24 88888.00 2024-04-23 07:13:06.411 114 15849.95 495.35 52534.24 88888.00 2024-04-23 07:13:06.911 114 15849.87 495.36 52534.23 88888.00 2024-04-23 07:13:07.411 114 15849.82 495.40 52534.22 88888.00 2024-04-23 07:13:07.911 114 15849.75 495.34 52534.15 88888.00 2024-04-23 07:13:08.411 114 15849.74 495.33 52534.12 88888.00 2024-04-23 07:13:08.911 114 15849.73 495.34 52534.07 88888.00 2024-04-23 07:13:09.411 114 15849.72 495.39 52534.06 88888.00 2024-04-23 07:13:09.911 114 15849.69 495.36 52534.11 88888.00 2024-04-23 07:13:10.411 114 15849.66 495.34 52534.05 88888.00 2024-04-23 07:13:10.911 114 15849.63 495.26 52534.02 88888.00 2024-04-23 07:13:11.411 114 15849.57 495.25 52533.99 88888.00 2024-04-23 07:13:11.911 114 15849.56 495.26 52533.99 88888.00 2024-04-23 07:13:12.411 114 15849.50 495.26 52534.03 88888.00 2024-04-23 07:13:13.411 114 15849.47 495.23 52534.02 88888.00 2024-04-23 07:13:13.911 114 15849.51 495.24 52534.03 88888.00 2024-04-23 07:13:14.411 114 15849.50 495.25 52533.99 88888.00 2024-04-23 07:13:14.911 114 15849.47 495.19 52533.99 88888.00 2024-04-23 07:13:15.411 114 15849.46 495.22 52533.98 88888.00 2024-04-23 07:13:15.911 114 15849.46 495.22 52533.93 88888.00 2024-04-23 07:13:16.411 114 15849.47 495.22 52533.90 88888.00 2024-04-23 07:13:16.911 114 15849.46 495.19 52533.91 88888.00 2024-04-23 07:13:17.411 114 15849.44 495.22 52533.91 88888.00 2024-04-23 07:13:17.911 114 15849.36 495.26 52533.91 88888.00 2024-04-23 07:13:18.411 114 15849.36 495.22 52533.89 88888.00 2024-04-23 07:13:18.911 114 15849.39 495.16 52533.80 88888.00 2024-04-23 07:13:19.411 114 15849.37 495.17 52533.85 88888.00 2024-04-23 07:13:19.911 114 15849.35 495.22 52533.88 88888.00 2024-04-23 07:13:20.411 114 15849.32 495.22 52533.87 88888.00 2024-04-23 07:13:20.911 114 15849.33 495.25 52533.84 88888.00 2024-04-23 07:13:21.411 114 15849.32 495.26 52533.85 88888.00 2024-04-23 07:13:21.911 114 15849.29 495.27 52533.82 88888.00 2024-04-23 07:13:22.411 114 15849.27 495.25 52533.84 88888.00 2024-04-23 07:13:23.411 114 15849.27 495.31 52533.85 88888.00 2024-04-23 07:13:23.911 114 15849.19 495.33 52533.87 88888.00 2024-04-23 07:13:24.411 114 15849.21 495.34 52533.87 88888.00 2024-04-23 07:13:24.911 114 15849.23 495.34 52533.85 88888.00 2024-04-23 07:13:25.411 114 15849.21 495.33 52533.80 88888.00 2024-04-23 07:13:25.911 114 15849.17 495.32 52533.77 88888.00 2024-04-23 07:13:26.411 114 15849.11 495.32 52533.77 88888.00 2024-04-23 07:13:26.911 114 15849.09 495.32 52533.83 88888.00 2024-04-23 07:13:27.411 114 15849.08 495.33 52533.80 88888.00 2024-04-23 07:13:27.911 114 15849.14 495.37 52533.79 88888.00 2024-04-23 07:13:28.411 114 15849.19 495.40 52533.78 88888.00 2024-04-23 07:13:28.911 114 15849.19 495.43 52533.78 88888.00 2024-04-23 07:13:29.411 114 15849.19 495.43 52533.75 88888.00 2024-04-23 07:13:29.911 114 15849.17 495.43 52533.75 88888.00 2024-04-23 07:13:30.411 114 15849.17 495.45 52533.80 88888.00 2024-04-23 07:13:30.911 114 15849.15 495.48 52533.83 88888.00 2024-04-23 07:13:31.411 114 15849.03 495.51 52533.78 88888.00 2024-04-23 07:13:31.911 114 15849.02 495.53 52533.78 88888.00 2024-04-23 07:13:32.411 114 15848.99 495.50 52533.76 88888.00 2024-04-23 07:13:32.911 114 15848.93 495.51 52533.79 88888.00 2024-04-23 07:13:33.411 114 15848.92 495.56 52533.76 88888.00 2024-04-23 07:13:33.911 114 15848.88 495.54 52533.74 88888.00 2024-04-23 07:13:34.411 114 15848.89 495.52 52533.74 88888.00 2024-04-23 07:13:34.911 114 15848.96 495.52 52533.79 88888.00 2024-04-23 07:13:35.411 114 15848.94 495.54 52533.78 88888.00 2024-04-23 07:13:35.911 114 15848.92 495.51 52533.78 88888.00 2024-04-23 07:13:36.411 114 15848.90 495.50 52533.79 88888.00 2024-04-23 07:13:36.911 114 15848.90 495.56 52533.71 88888.00 2024-04-23 07:13:37.411 114 15848.93 495.56 52533.66 88888.00 2024-04-23 07:13:37.911 114 15848.93 495.57 52533.64 88888.00 2024-04-23 07:13:38.411 114 15848.89 495.56 52533.58 88888.00 2024-04-23 07:13:38.911 114 15848.83 495.58 52533.63 88888.00 2024-04-23 07:13:39.411 114 15848.80 495.60 52533.62 88888.00 2024-04-23 07:13:39.911 114 15848.79 495.57 52533.58 88888.00 2024-04-23 07:13:40.411 114 15848.74 495.60 52533.54 88888.00 2024-04-23 07:13:40.911 114 15848.75 495.60 52533.52 88888.00 2024-04-23 07:13:41.411 114 15848.74 495.61 52533.52 88888.00 2024-04-23 07:13:41.911 114 15848.69 495.61 52533.50 88888.00 2024-04-23 07:13:42.411 114 15848.65 495.57 52533.55 88888.00 2024-04-23 07:13:42.911 114 15848.67 495.54 52533.54 88888.00 2024-04-23 07:13:43.411 114 15848.66 495.54 52533.49 88888.00 2024-04-23 07:13:43.911 114 15848.65 495.58 52533.46 88888.00 2024-04-23 07:13:44.411 114 15848.69 495.60 52533.45 88888.00 2024-04-23 07:13:44.911 114 15848.70 495.59 52533.42 88888.00 2024-04-23 07:13:45.411 114 15848.66 495.57 52533.38 88888.00 2024-04-23 07:13:45.911 114 15848.63 495.53 52533.35 88888.00 2024-04-23 07:13:46.411 114 15848.61 495.49 52533.35 88888.00 2024-04-23 07:13:46.911 114 15848.56 495.56 52533.37 88888.00 2024-04-23 07:13:47.411 114 15848.56 495.57 52533.30 88888.00 2024-04-23 07:13:47.911 114 15848.54 495.54 52533.25 88888.00 2024-04-23 07:13:48.411 114 15848.49 495.54 52533.22 88888.00 2024-04-23 07:13:48.911 114 15848.51 495.56 52533.22 88888.00 2024-04-23 07:13:49.411 114 15848.43 495.58 52533.22 88888.00 2024-04-23 07:13:49.911 114 15848.36 495.50 52533.18 88888.00 2024-04-23 07:13:50.411 114 15848.30 495.47 52533.21 88888.00 2024-04-23 07:13:50.911 114 15848.25 495.48 52533.19 88888.00 2024-04-23 07:13:51.411 114 15848.30 495.44 52533.17 88888.00 2024-04-23 07:13:51.911 114 15848.34 495.47 52533.15 88888.00 2024-04-23 07:13:52.411 114 15848.35 495.44 52533.18 88888.00 2024-04-23 07:13:52.911 114 15848.28 495.43 52533.10 88888.00 2024-04-23 07:13:53.411 114 15848.24 495.45 52533.08 88888.00 2024-04-23 07:13:53.911 114 15848.18 495.45 52533.07 88888.00 2024-04-23 07:13:54.411 114 15848.20 495.48 52533.02 88888.00 2024-04-23 07:13:54.911 114 15848.17 495.47 52532.92 88888.00 2024-04-23 07:13:55.411 114 15848.13 495.47 52532.88 88888.00 2024-04-23 07:13:55.911 114 15848.15 495.44 52532.90 88888.00 2024-04-23 07:13:56.411 114 15848.13 495.40 52532.88 88888.00 2024-04-23 07:13:56.911 114 15848.11 495.37 52532.90 88888.00 2024-04-23 07:13:57.411 114 15848.12 495.36 52532.87 88888.00 2024-04-23 07:13:57.911 114 15848.11 495.34 52532.86 88888.00 2024-04-23 07:13:58.411 114 15848.07 495.26 52532.78 88888.00 2024-04-23 07:13:58.911 114 15848.06 495.23 52532.72 88888.00 2024-04-23 07:13:59.411 114 15848.06 495.25 52532.68 88888.00 2024-04-23 07:13:59.911 114 15848.06 495.17 52532.65 88888.00 2024-04-23 07:14:00.411 114 15847.99 495.18 52532.62 88888.00 2024-04-23 07:14:00.911 114 15847.93 495.19 52532.67 88888.00 2024-04-23 07:14:01.411 114 15847.93 495.16 52532.58 88888.00 2024-04-23 07:14:01.911 114 15847.88 495.09 52532.55 88888.00 2024-04-23 07:14:02.411 114 15847.87 495.08 52532.48 88888.00 2024-04-23 07:14:02.911 114 15847.80 495.08 52532.46 88888.00 2024-04-23 07:14:03.411 114 15847.79 495.07 52532.46 88888.00 2024-04-23 07:14:03.911 114 15847.78 495.05 52532.51 88888.00 2024-04-23 07:14:04.411 114 15847.79 495.04 52532.53 88888.00 2024-04-23 07:14:04.911 114 15847.73 494.99 52532.50 88888.00 2024-04-23 07:14:05.411 114 15847.65 494.96 52532.47 88888.00 2024-04-23 07:14:05.911 114 15847.61 494.93 52532.38 88888.00 2024-04-23 07:14:06.411 114 15847.61 494.91 52532.42 88888.00 2024-04-23 07:14:06.911 114 15847.62 494.90 52532.37 88888.00 2024-04-23 07:14:07.411 114 15847.54 494.95 52532.30 88888.00 2024-04-23 07:14:07.911 114 15847.52 494.96 52532.32 88888.00 2024-04-23 07:14:08.411 114 15847.49 494.93 52532.33 88888.00 2024-04-23 07:14:08.911 114 15847.49 494.95 52532.31 88888.00 2024-04-23 07:14:09.411 114 15847.51 494.96 52532.31 88888.00 2024-04-23 07:14:09.911 114 15847.52 494.97 52532.27 88888.00 2024-04-23 07:14:10.411 114 15847.53 494.93 52532.26 88888.00 2024-04-23 07:14:10.911 114 15847.52 494.91 52532.27 88888.00 2024-04-23 07:14:11.411 114 15847.44 494.92 52532.30 88888.00 2024-04-23 07:14:11.911 114 15847.40 494.89 52532.31 88888.00 2024-04-23 07:14:12.411 114 15847.42 494.85 52532.29 88888.00 2024-04-23 07:14:12.911 114 15847.40 494.87 52532.25 88888.00 2024-04-23 07:14:13.411 114 15847.38 494.83 52532.28 88888.00 2024-04-23 07:14:13.911 114 15847.38 494.76 52532.24 88888.00 2024-04-23 07:14:14.911 114 15847.38 494.76 52532.18 88888.00 2024-04-23 07:14:15.411 114 15847.46 494.79 52532.15 88888.00 2024-04-23 07:14:15.911 114 15847.48 494.83 52532.14 88888.00 2024-04-23 07:14:16.411 114 15847.47 494.83 52532.07 88888.00 2024-04-23 07:14:16.911 114 15847.51 494.81 52532.03 88888.00 2024-04-23 07:14:17.411 114 15847.49 494.78 52532.09 88888.00 2024-04-23 07:14:17.911 114 15847.44 494.78 52532.11 88888.00 2024-04-23 07:14:18.411 114 15847.42 494.79 52532.15 88888.00 2024-04-23 07:14:18.911 114 15847.39 494.79 52532.17 88888.00 2024-04-23 07:14:19.411 114 15847.34 494.76 52532.14 88888.00 2024-04-23 07:14:19.911 114 15847.34 494.75 52532.06 88888.00 2024-04-23 07:14:20.411 114 15847.38 494.76 52532.06 88888.00 2024-04-23 07:14:20.911 114 15847.35 494.74 52532.05 88888.00 2024-04-23 07:14:21.411 114 15847.36 494.72 52532.07 88888.00 2024-04-23 07:14:21.911 114 15847.36 494.71 52532.08 88888.00 2024-04-23 07:14:22.411 114 15847.40 494.73 52532.01 88888.00 2024-04-23 07:14:22.911 114 15847.35 494.72 52531.96 88888.00 2024-04-23 07:14:23.411 114 15847.33 494.72 52531.98 88888.00 2024-04-23 07:14:23.911 114 15847.34 494.71 52531.98 88888.00 2024-04-23 07:14:24.911 114 15847.30 494.70 52532.01 88888.00 2024-04-23 07:14:25.411 114 15847.33 494.65 52532.02 88888.00 2024-04-23 07:14:25.911 114 15847.28 494.62 52532.04 88888.00 2024-04-23 07:14:26.411 114 15847.25 494.61 52532.02 88888.00 2024-04-23 07:14:26.911 114 15847.29 494.61 52531.97 88888.00 2024-04-23 07:14:27.411 114 15847.29 494.59 52531.98 88888.00 2024-04-23 07:14:27.911 114 15847.26 494.61 52531.95 88888.00 2024-04-23 07:14:28.411 114 15847.29 494.58 52531.89 88888.00 2024-04-23 07:14:28.911 114 15847.28 494.57 52531.89 88888.00 2024-04-23 07:14:29.411 114 15847.24 494.55 52531.94 88888.00 2024-04-23 07:14:29.911 114 15847.24 494.55 52531.93 88888.00 2024-04-23 07:14:30.411 114 15847.20 494.52 52531.91 88888.00 2024-04-23 07:14:30.911 114 15847.20 494.54 52531.92 88888.00 2024-04-23 07:14:31.411 114 15847.24 494.52 52531.92 88888.00 2024-04-23 07:14:31.911 114 15847.19 494.48 52531.92 88888.00 2024-04-23 07:14:32.411 114 15847.11 494.48 52531.95 88888.00 2024-04-23 07:14:32.911 114 15847.13 494.46 52531.96 88888.00 2024-04-23 07:14:33.411 114 15847.13 494.45 52531.98 88888.00 2024-04-23 07:14:33.911 114 15847.15 494.42 52532.01 88888.00 2024-04-23 07:14:34.911 114 15847.13 494.40 52531.94 88888.00 2024-04-23 07:14:35.411 114 15847.11 494.44 52531.98 88888.00 2024-04-23 07:14:35.911 114 15847.18 494.42 52532.01 88888.00 2024-04-23 07:14:36.411 114 15847.19 494.44 52531.96 88888.00 2024-04-23 07:14:36.911 114 15847.17 494.41 52531.94 88888.00 2024-04-23 07:14:37.411 114 15847.15 494.37 52531.97 88888.00 2024-04-23 07:14:37.911 114 15847.12 494.37 52531.89 88888.00 2024-04-23 07:14:38.411 114 15847.09 494.36 52531.85 88888.00 2024-04-23 07:14:38.911 114 15847.13 494.37 52531.84 88888.00 2024-04-23 07:14:39.411 114 15847.12 494.38 52531.92 88888.00 2024-04-23 07:14:39.911 114 15847.15 494.36 52531.97 88888.00 2024-04-23 07:14:40.411 114 15847.09 494.33 52531.98 88888.00 2024-04-23 07:14:40.911 114 15847.07 494.32 52531.96 88888.00 2024-04-23 07:14:41.411 114 15847.07 494.30 52531.92 88888.00 2024-04-23 07:14:41.911 114 15847.07 494.27 52531.94 88888.00 2024-04-23 07:14:42.411 114 15847.03 494.23 52531.97 88888.00 2024-04-23 07:14:42.911 114 15846.98 494.22 52531.94 88888.00 2024-04-23 07:14:43.411 114 15846.94 494.22 52531.93 88888.00 2024-04-23 07:14:43.911 114 15846.98 494.21 52531.90 88888.00 2024-04-23 07:14:44.411 114 15847.03 494.22 52531.91 88888.00 2024-04-23 07:14:44.911 114 15847.02 494.23 52531.91 88888.00 2024-04-23 07:14:45.411 114 15846.99 494.23 52531.91 88888.00 2024-04-23 07:14:45.911 114 15847.01 494.19 52531.90 88888.00 2024-04-23 07:14:46.411 114 15847.06 494.14 52531.85 88888.00 2024-04-23 07:14:46.911 114 15847.07 494.12 52531.88 88888.00 2024-04-23 07:14:47.411 114 15847.01 494.12 52531.91 88888.00 2024-04-23 07:14:47.911 114 15847.07 494.13 52531.93 88888.00 2024-04-23 07:14:48.411 114 15847.08 494.13 52531.95 88888.00 2024-04-23 07:14:48.911 114 15847.08 494.10 52531.85 88888.00 2024-04-23 07:14:49.411 114 15847.08 494.06 52531.76 88888.00 2024-04-23 07:14:49.911 114 15847.10 494.09 52531.78 88888.00 2024-04-23 07:14:50.411 114 15847.10 494.11 52531.84 88888.00 2024-04-23 07:14:50.911 114 15847.09 494.10 52531.84 88888.00 2024-04-23 07:14:51.411 114 15847.10 494.12 52531.74 88888.00 2024-04-23 07:14:51.911 114 15847.03 494.12 52531.74 88888.00 2024-04-23 07:14:52.411 114 15847.07 494.10 52531.70 88888.00 2024-04-23 07:14:52.911 114 15847.03 494.10 52531.66 88888.00 2024-04-23 07:14:53.411 114 15847.01 494.11 52531.75 88888.00 2024-04-23 07:14:53.911 114 15847.08 494.06 52531.77 88888.00 2024-04-23 07:14:54.411 114 15847.11 494.04 52531.80 88888.00 2024-04-23 07:14:54.911 114 15847.07 494.04 52531.78 88888.00 2024-04-23 07:14:55.411 114 15846.98 494.03 52531.80 88888.00 2024-04-23 07:14:55.911 114 15846.99 494.04 52531.86 88888.00 2024-04-23 07:14:56.411 114 15847.02 493.98 52531.84 88888.00 2024-04-23 07:14:56.911 114 15847.09 494.00 52531.84 88888.00 2024-04-23 07:14:57.411 114 15847.11 494.00 52531.83 88888.00 2024-04-23 07:14:57.911 114 15847.04 494.02 52531.82 88888.00 2024-04-23 07:14:58.411 114 15847.02 494.02 52531.84 88888.00 2024-04-23 07:14:58.911 114 15847.04 494.01 52531.80 88888.00 2024-04-23 07:14:59.411 114 15847.07 493.97 52531.74 88888.00 2024-04-23 07:14:59.911 114 15847.10 494.00 52531.77 88888.00 2024-04-23 07:15:00.411 114 15847.10 494.02 52531.81 88888.00 2024-04-23 07:15:00.911 114 15847.10 493.98 52531.80 88888.00 2024-04-23 07:15:01.411 114 15847.15 493.97 52531.82 88888.00 2024-04-23 07:15:01.911 114 15847.16 493.94 52531.86 88888.00 2024-04-23 07:15:02.411 114 15847.15 493.90 52531.86 88888.00 2024-04-23 07:15:02.911 114 15847.12 493.90 52531.88 88888.00 2024-04-23 07:15:03.411 114 15847.10 493.93 52531.88 88888.00 2024-04-23 07:15:03.911 114 15847.13 493.90 52531.81 88888.00 2024-04-23 07:15:04.411 114 15847.10 493.90 52531.77 88888.00 2024-04-23 07:15:04.911 114 15847.06 493.92 52531.80 88888.00 2024-04-23 07:15:05.411 114 15847.03 493.89 52531.80 88888.00 2024-04-23 07:15:05.911 114 15846.99 493.87 52531.82 88888.00 2024-04-23 07:15:06.411 114 15847.02 493.88 52531.82 88888.00 2024-04-23 07:15:06.911 114 15847.09 493.90 52531.81 88888.00 2024-04-23 07:15:07.411 114 15847.07 493.94 52531.82 88888.00 2024-04-23 07:15:07.911 114 15847.03 493.92 52531.83 88888.00 2024-04-23 07:15:08.411 114 15847.06 493.92 52531.92 88888.00 2024-04-23 07:15:08.911 114 15847.11 493.93 52531.94 88888.00 2024-04-23 07:15:09.411 114 15847.11 493.97 52531.97 88888.00 2024-04-23 07:15:09.911 114 15847.09 493.97 52532.00 88888.00 2024-04-23 07:15:10.411 114 15847.09 494.01 52531.97 88888.00 2024-04-23 07:15:10.911 114 15847.12 493.98 52531.96 88888.00 2024-04-23 07:15:11.411 114 15847.09 493.98 52531.95 88888.00 2024-04-23 07:15:11.911 114 15847.07 493.98 52531.94 88888.00 2024-04-23 07:15:12.911 114 15847.13 494.01 52531.97 88888.00 2024-04-23 07:15:13.411 114 15847.10 493.96 52531.94 88888.00 2024-04-23 07:15:13.911 114 15847.09 493.96 52531.87 88888.00 2024-04-23 07:15:14.411 114 15847.12 493.93 52531.83 88888.00 2024-04-23 07:15:14.911 114 15847.12 493.96 52531.90 88888.00 2024-04-23 07:15:15.411 114 15847.02 494.01 52531.96 88888.00 2024-04-23 07:15:15.911 114 15847.04 494.01 52532.00 88888.00 2024-04-23 07:15:16.411 114 15847.09 494.05 52531.97 88888.00 2024-04-23 07:15:16.911 114 15847.16 494.07 52531.98 88888.00 2024-04-23 07:15:17.411 114 15847.17 494.07 52531.94 88888.00 2024-04-23 07:15:17.911 114 15847.16 494.07 52531.95 88888.00 2024-04-23 07:15:18.411 114 15847.16 494.07 52531.97 88888.00 2024-04-23 07:15:18.911 114 15847.18 494.02 52531.94 88888.00 2024-04-23 07:15:19.411 114 15847.16 494.07 52531.89 88888.00 2024-04-23 07:15:19.911 114 15847.12 494.06 52531.94 88888.00 2024-04-23 07:15:20.411 114 15847.11 494.09 52532.00 88888.00 2024-04-23 07:15:20.911 114 15847.15 494.11 52531.97 88888.00 2024-04-23 07:15:21.411 114 15847.10 494.10 52531.93 88888.00 2024-04-23 07:15:21.911 114 15847.10 494.10 52531.92 88888.00 2024-04-23 07:15:22.411 114 15847.13 494.09 52531.94 88888.00 2024-04-23 07:15:22.911 114 15847.10 494.06 52532.01 88888.00 2024-04-23 07:15:23.411 114 15847.09 494.09 52532.07 88888.00 2024-04-23 07:15:23.911 114 15847.06 494.11 52532.04 88888.00 2024-04-23 07:15:24.411 114 15847.08 494.12 52531.96 88888.00 2024-04-23 07:15:24.911 114 15847.04 494.14 52531.98 88888.00 2024-04-23 07:15:25.411 114 15847.07 494.14 52532.01 88888.00 2024-04-23 07:15:25.911 114 15847.02 494.16 52532.01 88888.00 2024-04-23 07:15:26.411 114 15846.98 494.15 52532.01 88888.00 2024-04-23 07:15:26.911 114 15846.95 494.14 52532.01 88888.00 2024-04-23 07:15:27.411 114 15846.94 494.15 52531.98 88888.00 2024-04-23 07:15:27.911 114 15846.90 494.15 52532.00 88888.00 2024-04-23 07:15:28.411 114 15846.91 494.16 52531.96 88888.00 2024-04-23 07:15:28.911 114 15846.88 494.12 52531.84 88888.00 2024-04-23 07:15:29.411 114 15846.82 494.13 52531.85 88888.00 2024-04-23 07:15:29.911 114 15846.81 494.10 52531.85 88888.00 2024-04-23 07:15:30.411 114 15846.82 494.12 52531.94 88888.00 2024-04-23 07:15:30.911 114 15846.82 494.14 52531.98 88888.00 2024-04-23 07:15:31.411 114 15846.75 494.16 52531.94 88888.00 2024-04-23 07:15:31.911 114 15846.77 494.18 52531.94 88888.00 2024-04-23 07:15:32.912 114 15846.81 494.18 52531.93 88888.00 2024-04-23 07:15:33.412 114 15846.80 494.15 52531.88 88888.00 2024-04-23 07:15:33.912 114 15846.77 494.16 52531.88 88888.00 2024-04-23 07:15:34.412 114 15846.81 494.19 52531.89 88888.00 2024-04-23 07:15:34.912 114 15846.81 494.22 52531.94 88888.00 2024-04-23 07:15:35.412 114 15846.82 494.24 52531.88 88888.00 2024-04-23 07:15:35.912 114 15846.77 494.24 52531.88 88888.00 2024-04-23 07:15:36.412 114 15846.74 494.27 52531.86 88888.00 2024-04-23 07:15:36.912 114 15846.79 494.24 52531.91 88888.00 2024-04-23 07:15:37.412 114 15846.80 494.27 52531.92 88888.00 2024-04-23 07:15:37.912 114 15846.74 494.29 52531.94 88888.00 2024-04-23 07:15:38.412 114 15846.76 494.30 52531.97 88888.00 2024-04-23 07:15:38.912 114 15846.77 494.31 52531.96 88888.00 2024-04-23 07:15:39.412 114 15846.75 494.32 52531.98 88888.00 2024-04-23 07:15:39.912 114 15846.82 494.33 52531.94 88888.00 2024-04-23 07:15:40.412 114 15846.79 494.36 52531.97 88888.00 2024-04-23 07:15:40.912 114 15846.75 494.35 52531.98 88888.00 2024-04-23 07:15:41.412 114 15846.76 494.30 52531.97 88888.00 2024-04-23 07:15:41.912 114 15846.76 494.29 52532.01 88888.00 2024-04-23 07:15:42.912 114 15846.67 494.31 52531.87 88888.00 2024-04-23 07:15:43.412 114 15846.62 494.30 52531.90 88888.00 2024-04-23 07:15:43.912 114 15846.64 494.32 52531.93 88888.00 2024-04-23 07:15:44.412 114 15846.59 494.33 52531.96 88888.00 2024-04-23 07:15:44.912 114 15846.62 494.32 52532.00 88888.00 2024-04-23 07:15:45.412 114 15846.58 494.29 52532.01 88888.00 2024-04-23 07:15:45.912 114 15846.57 494.29 52532.01 88888.00 2024-04-23 07:15:46.412 114 15846.62 494.29 52531.98 88888.00 2024-04-23 07:15:46.912 114 15846.64 494.31 52532.00 88888.00 2024-04-23 07:15:47.412 114 15846.65 494.32 52531.93 88888.00 2024-04-23 07:15:47.912 114 15846.71 494.30 52531.87 88888.00 2024-04-23 07:15:48.412 114 15846.65 494.31 52531.90 88888.00 2024-04-23 07:15:48.912 114 15846.62 494.36 52531.89 88888.00 2024-04-23 07:15:49.412 114 15846.61 494.33 52531.92 88888.00 2024-04-23 07:15:49.912 114 15846.56 494.36 52531.83 88888.00 2024-04-23 07:15:50.412 114 15846.52 494.42 52531.78 88888.00 2024-04-23 07:15:50.912 114 15846.52 494.42 52531.85 88888.00 2024-04-23 07:15:51.412 114 15846.53 494.41 52531.85 88888.00 2024-04-23 07:15:51.912 114 15846.50 494.40 52531.84 88888.00 2024-04-23 07:15:52.412 114 15846.55 494.37 52531.83 88888.00 2024-04-23 07:15:52.912 114 15846.53 494.40 52531.81 88888.00 2024-04-23 07:15:53.412 114 15846.54 494.37 52531.80 88888.00 2024-04-23 07:15:53.912 114 15846.52 494.41 52531.85 88888.00 2024-04-23 07:15:54.412 114 15846.49 494.42 52531.84 88888.00 2024-04-23 07:15:54.912 114 15846.53 494.40 52531.80 88888.00 2024-04-23 07:15:55.412 114 15846.56 494.39 52531.83 88888.00 2024-04-23 07:15:56.412 114 15846.56 494.42 52531.75 88888.00 2024-04-23 07:15:56.912 114 15846.58 494.42 52531.77 88888.00 2024-04-23 07:15:57.412 114 15846.57 494.45 52531.71 88888.00 2024-04-23 07:15:57.912 114 15846.62 494.44 52531.72 88888.00 2024-04-23 07:15:58.412 114 15846.56 494.47 52531.77 88888.00 2024-04-23 07:15:58.912 114 15846.54 494.49 52531.81 88888.00 2024-04-23 07:15:59.412 114 15846.53 494.47 52531.81 88888.00 2024-04-23 07:15:59.912 114 15846.50 494.50 52531.84 88888.00 2024-04-23 07:16:00.412 114 15846.50 494.50 52531.83 88888.00 2024-04-23 07:16:00.912 114 15846.50 494.53 52531.86 88888.00 2024-04-23 07:16:01.412 114 15846.50 494.52 52531.84 88888.00 2024-04-23 07:16:01.912 114 15846.48 494.53 52531.76 88888.00 2024-04-23 07:16:02.412 114 15846.45 494.52 52531.75 88888.00 2024-04-23 07:16:02.912 114 15846.49 494.55 52531.72 88888.00 2024-04-23 07:16:03.412 114 15846.45 494.57 52531.64 88888.00 2024-04-23 07:16:03.912 114 15846.44 494.61 52531.64 88888.00 2024-04-23 07:16:04.412 114 15846.44 494.61 52531.62 88888.00 2024-04-23 07:16:04.912 114 15846.41 494.63 52531.58 88888.00 2024-04-23 07:16:05.412 114 15846.43 494.67 52531.61 88888.00 2024-04-23 07:16:06.412 114 15846.46 494.63 52531.68 88888.00 2024-04-23 07:16:06.912 114 15846.47 494.62 52531.63 88888.00 2024-04-23 07:16:07.412 114 15846.44 494.64 52531.58 88888.00 2024-04-23 07:16:07.912 114 15846.44 494.64 52531.60 88888.00 2024-04-23 07:16:08.412 114 15846.41 494.67 52531.63 88888.00 2024-04-23 07:16:08.912 114 15846.44 494.70 52531.61 88888.00 2024-04-23 07:16:09.412 114 15846.50 494.71 52531.60 88888.00 2024-04-23 07:16:09.912 114 15846.52 494.72 52531.63 88888.00 2024-04-23 07:16:10.412 114 15846.53 494.71 52531.63 88888.00 2024-04-23 07:16:10.912 114 15846.54 494.70 52531.57 88888.00 2024-04-23 07:16:11.412 114 15846.49 494.69 52531.53 88888.00 2024-04-23 07:16:11.912 114 15846.44 494.69 52531.54 88888.00 2024-04-23 07:16:12.412 114 15846.43 494.71 52531.58 88888.00 2024-04-23 07:16:12.912 114 15846.44 494.72 52531.56 88888.00 2024-04-23 07:16:13.412 114 15846.44 494.71 52531.62 88888.00 2024-04-23 07:16:13.912 114 15846.47 494.72 52531.62 88888.00 2024-04-23 07:16:14.412 114 15846.46 494.71 52531.57 88888.00 2024-04-23 07:16:14.912 114 15846.44 494.72 52531.60 88888.00 2024-04-23 07:16:15.412 114 15846.40 494.73 52531.56 88888.00 2024-04-23 07:16:15.912 114 15846.40 494.75 52531.51 88888.00 2024-04-23 07:16:16.412 114 15846.37 494.73 52531.50 88888.00 2024-04-23 07:16:16.912 114 15846.32 494.72 52531.52 88888.00 2024-04-23 07:16:17.412 114 15846.34 494.71 52531.49 88888.00 2024-04-23 07:16:17.912 114 15846.40 494.66 52531.43 88888.00 2024-04-23 07:16:18.412 114 15846.39 494.65 52531.42 88888.00 2024-04-23 07:16:18.912 114 15846.35 494.66 52531.40 88888.00 2024-04-23 07:16:19.412 114 15846.34 494.62 52531.43 88888.00 2024-04-23 07:16:19.912 114 15846.30 494.62 52531.42 88888.00 2024-04-23 07:16:20.412 114 15846.27 494.62 52531.42 88888.00 2024-04-23 07:16:20.912 114 15846.30 494.61 52531.43 88888.00 2024-04-23 07:16:21.412 114 15846.35 494.61 52531.42 88888.00 2024-04-23 07:16:21.912 114 15846.32 494.59 52531.43 88888.00 2024-04-23 07:16:22.412 114 15846.35 494.59 52531.41 88888.00 2024-04-23 07:16:22.912 114 15846.31 494.55 52531.38 88888.00 2024-04-23 07:16:23.412 114 15846.34 494.53 52531.30 88888.00 2024-04-23 07:16:23.912 114 15846.36 494.54 52531.32 88888.00 2024-04-23 07:16:24.412 114 15846.34 494.56 52531.31 88888.00 2024-04-23 07:16:24.912 114 15846.34 494.52 52531.28 88888.00 2024-04-23 07:16:25.412 114 15846.30 494.50 52531.27 88888.00 2024-04-23 07:16:25.912 114 15846.28 494.48 52531.27 88888.00 2024-04-23 07:16:26.412 114 15846.31 494.49 52531.25 88888.00 2024-04-23 07:16:26.912 114 15846.30 494.53 52531.24 88888.00 2024-04-23 07:16:27.412 114 15846.38 494.54 52531.24 88888.00 2024-04-23 07:16:27.912 114 15846.53 494.58 52531.23 88888.00 2024-04-23 07:16:28.412 114 15846.50 494.57 52531.29 88888.00 2024-04-23 07:16:28.912 114 15846.52 494.58 52531.40 88888.00 2024-04-23 07:16:29.412 114 15846.56 494.58 52531.42 88888.00 2024-04-23 07:16:29.912 114 15846.54 494.63 52531.37 88888.00 2024-04-23 07:16:30.412 114 15846.48 494.58 52531.28 88888.00 2024-04-23 07:16:30.912 114 15846.47 494.55 52531.29 88888.00 2024-04-23 07:16:31.412 114 15846.47 494.57 52531.27 88888.00 2024-04-23 07:16:31.912 114 15846.53 494.59 52531.34 88888.00 2024-04-23 07:16:32.412 114 15846.56 494.59 52531.35 88888.00 2024-04-23 07:16:32.912 114 15846.57 494.55 52531.31 88888.00 2024-04-23 07:16:33.412 114 15846.62 494.58 52531.25 88888.00 2024-04-23 07:16:33.912 114 15846.62 494.59 52531.25 88888.00 2024-04-23 07:16:34.412 114 15846.58 494.62 52531.25 88888.00 2024-04-23 07:16:34.912 114 15846.63 494.57 52531.31 88888.00 2024-04-23 07:16:35.412 114 15846.66 494.55 52531.31 88888.00 2024-04-23 07:16:35.912 114 15846.67 494.55 52531.33 88888.00 2024-04-23 07:16:36.412 114 15846.62 494.62 52531.37 88888.00 2024-04-23 07:16:36.912 114 15846.62 494.64 52531.41 88888.00 2024-04-23 07:16:37.412 114 15846.65 494.58 52531.37 88888.00 2024-04-23 07:16:37.912 114 15846.65 494.61 52531.32 88888.00 2024-04-23 07:16:38.412 114 15846.67 494.61 52531.31 88888.00 2024-04-23 07:16:38.912 114 15846.67 494.56 52531.30 88888.00 2024-04-23 07:16:39.412 114 15846.67 494.58 52531.31 88888.00 2024-04-23 07:16:39.912 114 15846.65 494.57 52531.29 88888.00 2024-04-23 07:16:40.412 114 15846.63 494.59 52531.23 88888.00 2024-04-23 07:16:40.912 114 15846.64 494.58 52531.25 88888.00 2024-04-23 07:16:41.412 114 15846.68 494.56 52531.32 88888.00 2024-04-23 07:16:41.912 114 15846.70 494.59 52531.37 88888.00 2024-04-23 07:16:42.412 114 15846.68 494.59 52531.41 88888.00 2024-04-23 07:16:42.912 114 15846.71 494.55 52531.40 88888.00 2024-04-23 07:16:43.412 114 15846.67 494.52 52531.42 88888.00 2024-04-23 07:16:43.912 114 15846.66 494.53 52531.46 88888.00 2024-04-23 07:16:44.412 114 15846.67 494.57 52531.48 88888.00 2024-04-23 07:16:44.912 114 15846.64 494.58 52531.50 88888.00 2024-04-23 07:16:45.412 114 15846.63 494.57 52531.51 88888.00 2024-04-23 07:16:45.912 114 15846.65 494.54 52531.50 88888.00 2024-04-23 07:16:46.412 114 15846.68 494.52 52531.48 88888.00 2024-04-23 07:16:46.912 114 15846.68 494.55 52531.51 88888.00 2024-04-23 07:16:47.912 114 15846.75 494.63 52531.52 88888.00 2024-04-23 07:16:48.412 114 15846.83 494.64 52531.53 88888.00 2024-04-23 07:16:48.912 114 15846.81 494.67 52531.50 88888.00 2024-04-23 07:16:49.412 114 15846.84 494.67 52531.60 88888.00 2024-04-23 07:16:49.912 114 15846.82 494.65 52531.67 88888.00 2024-04-23 07:16:50.412 114 15846.80 494.67 52531.67 88888.00 2024-04-23 07:16:50.912 114 15846.79 494.71 52531.65 88888.00 2024-04-23 07:16:51.412 114 15846.76 494.74 52531.65 88888.00 2024-04-23 07:16:51.912 114 15846.80 494.75 52531.67 88888.00 2024-04-23 07:16:52.412 114 15846.84 494.71 52531.71 88888.00 2024-04-23 07:16:52.912 114 15846.84 494.66 52531.68 88888.00 2024-04-23 07:16:53.412 114 15846.82 494.67 52531.64 88888.00 2024-04-23 07:16:53.912 114 15846.82 494.72 52531.68 88888.00 2024-04-23 07:16:54.412 114 15846.77 494.70 52531.68 88888.00 2024-04-23 07:16:54.912 114 15846.74 494.66 52531.67 88888.00 2024-04-23 07:16:55.412 114 15846.71 494.65 52531.68 88888.00 2024-04-23 07:16:55.912 114 15846.65 494.67 52531.71 88888.00 2024-04-23 07:16:56.412 114 15846.66 494.66 52531.73 88888.00 2024-04-23 07:16:56.912 114 15846.64 494.65 52531.78 88888.00 2024-04-23 07:16:57.912 114 15846.63 494.63 52531.85 88888.00 2024-04-23 07:16:58.412 114 15846.65 494.63 52531.86 88888.00 2024-04-23 07:16:58.912 114 15846.64 494.62 52531.85 88888.00 2024-04-23 07:16:59.412 114 15846.66 494.62 52531.86 88888.00 2024-04-23 07:16:59.912 114 15846.64 494.63 52531.86 88888.00 2024-04-23 07:17:00.412 114 15846.65 494.63 52531.84 88888.00 2024-04-23 07:17:00.912 114 15846.65 494.62 52531.86 88888.00 2024-04-23 07:17:01.412 114 15846.63 494.66 52531.87 88888.00 2024-04-23 07:17:01.912 114 15846.64 494.71 52531.83 88888.00 2024-04-23 07:17:02.412 114 15846.64 494.70 52531.78 88888.00 2024-04-23 07:17:02.912 114 15846.63 494.71 52531.81 88888.00 2024-04-23 07:17:03.412 114 15846.71 494.75 52531.91 88888.00 2024-04-23 07:17:03.912 114 15846.71 494.79 52531.95 88888.00 2024-04-23 07:17:04.412 114 15846.68 494.75 52531.89 88888.00 2024-04-23 07:17:04.912 114 15846.64 494.78 52531.88 88888.00 2024-04-23 07:17:05.412 114 15846.68 494.81 52531.94 88888.00 2024-04-23 07:17:05.912 114 15846.66 494.81 52531.92 88888.00 2024-04-23 07:17:06.412 114 15846.63 494.82 52531.89 88888.00 2024-04-23 07:17:06.912 114 15846.70 494.85 52531.91 88888.00 2024-04-23 07:17:07.912 114 15846.72 494.84 52531.88 88888.00 2024-04-23 07:17:08.412 114 15846.73 494.83 52531.94 88888.00 2024-04-23 07:17:08.912 114 15846.73 494.82 52531.94 88888.00 2024-04-23 07:17:09.412 114 15846.76 494.87 52531.91 88888.00 2024-04-23 07:17:09.912 114 15846.76 494.95 52531.91 88888.00 2024-04-23 07:17:10.412 114 15846.71 494.91 52532.00 88888.00 2024-04-23 07:17:10.912 114 15846.74 494.92 52532.01 88888.00 2024-04-23 07:17:11.412 114 15846.76 494.95 52532.07 88888.00 2024-04-23 07:17:11.912 114 15846.80 494.96 52532.11 88888.00 2024-04-23 07:17:12.412 114 15846.81 494.95 52532.09 88888.00 2024-04-23 07:17:12.912 114 15846.80 494.95 52532.10 88888.00 2024-04-23 07:17:13.412 114 15846.83 494.95 52532.10 88888.00 2024-04-23 07:17:13.912 114 15846.84 494.92 52532.12 88888.00 2024-04-23 07:17:14.412 114 15846.88 494.96 52532.16 88888.00 2024-04-23 07:17:14.912 114 15846.89 495.00 52532.11 88888.00 2024-04-23 07:17:15.412 114 15846.88 495.00 52532.06 88888.00 2024-04-23 07:17:15.912 114 15846.84 495.01 52532.07 88888.00 2024-04-23 07:17:16.412 114 15846.86 495.04 52532.09 88888.00 2024-04-23 07:17:16.912 114 15846.89 495.06 52532.16 88888.00 2024-04-23 07:17:17.412 114 15846.89 495.07 52532.17 88888.00 2024-04-23 07:17:17.912 114 15846.94 495.08 52532.18 88888.00 2024-04-23 07:17:18.412 114 15846.89 495.10 52532.24 88888.00 2024-04-23 07:17:18.912 114 15846.84 495.08 52532.21 88888.00 2024-04-23 07:17:19.412 114 15846.81 495.10 52532.21 88888.00 2024-04-23 07:17:19.912 114 15846.82 495.14 52532.20 88888.00 2024-04-23 07:17:20.412 114 15846.82 495.14 52532.20 88888.00 2024-04-23 07:17:20.912 114 15846.82 495.14 52532.27 88888.00 2024-04-23 07:17:21.412 114 15846.83 495.15 52532.24 88888.00 2024-04-23 07:17:21.912 114 15846.82 495.13 52532.23 88888.00 2024-04-23 07:17:22.412 114 15846.79 495.14 52532.22 88888.00 2024-04-23 07:17:22.912 114 15846.77 495.15 52532.26 88888.00 2024-04-23 07:17:23.412 114 15846.80 495.19 52532.27 88888.00 2024-04-23 07:17:23.912 114 15846.75 495.18 52532.26 88888.00 2024-04-23 07:17:24.412 114 15846.71 495.19 52532.28 88888.00 2024-04-23 07:17:24.912 114 15846.67 495.21 52532.32 88888.00 2024-04-23 07:17:25.412 114 15846.70 495.24 52532.37 88888.00 2024-04-23 07:17:25.912 114 15846.70 495.25 52532.41 88888.00 2024-04-23 07:17:26.412 114 15846.72 495.24 52532.38 88888.00 2024-04-23 07:17:26.912 114 15846.71 495.22 52532.38 88888.00 2024-04-23 07:17:27.412 114 15846.71 495.23 52532.38 88888.00 2024-04-23 07:17:27.912 114 15846.67 495.23 52532.41 88888.00 2024-04-23 07:17:28.412 114 15846.62 495.21 52532.42 88888.00 2024-04-23 07:17:28.912 114 15846.62 495.24 52532.38 88888.00 2024-04-23 07:17:29.412 114 15846.58 495.25 52532.40 88888.00 2024-04-23 07:17:29.912 114 15846.58 495.25 52532.29 88888.00 2024-04-23 07:17:30.412 114 15846.56 495.24 52532.25 88888.00 2024-04-23 07:17:30.912 114 15846.56 495.22 52532.25 88888.00 2024-04-23 07:17:31.412 114 15846.55 495.24 52532.29 88888.00 2024-04-23 07:17:31.912 114 15846.54 495.25 52532.25 88888.00 2024-04-23 07:17:32.412 114 15846.53 495.32 52532.24 88888.00 2024-04-23 07:17:32.912 114 15846.53 495.26 52532.32 88888.00 2024-04-23 07:17:33.412 114 15846.48 495.25 52532.31 88888.00 2024-04-23 07:17:33.912 114 15846.52 495.27 52532.32 88888.00 2024-04-23 07:17:34.412 114 15846.52 495.35 52532.34 88888.00 2024-04-23 07:17:34.912 114 15846.46 495.35 52532.34 88888.00 2024-04-23 07:17:35.912 114 15846.46 495.36 52532.40 88888.00 2024-04-23 07:17:36.412 114 15846.39 495.39 52532.36 88888.00 2024-04-23 07:17:36.912 114 15846.41 495.39 52532.41 88888.00 2024-04-23 07:17:37.412 114 15846.37 495.36 52532.41 88888.00 2024-04-23 07:17:37.912 114 15846.43 495.41 52532.38 88888.00 2024-04-23 07:17:38.412 114 15846.46 495.43 52532.41 88888.00 2024-04-23 07:17:38.912 114 15846.52 495.44 52532.44 88888.00 2024-04-23 07:17:39.412 114 15846.47 495.43 52532.47 88888.00 2024-04-23 07:17:39.912 114 15846.45 495.48 52532.47 88888.00 2024-04-23 07:17:40.412 114 15846.46 495.52 52532.43 88888.00 2024-04-23 07:17:40.912 114 15846.48 495.50 52532.43 88888.00 2024-04-23 07:17:41.412 114 15846.49 495.47 52532.44 88888.00 2024-04-23 07:17:41.912 114 15846.47 495.45 52532.50 88888.00 2024-04-23 07:17:42.412 114 15846.44 495.50 52532.50 88888.00 2024-04-23 07:17:42.912 114 15846.38 495.54 52532.44 88888.00 2024-04-23 07:17:43.412 114 15846.38 495.56 52532.48 88888.00 2024-04-23 07:17:43.912 114 15846.41 495.57 52532.52 88888.00 2024-04-23 07:17:44.412 114 15846.40 495.57 52532.55 88888.00 2024-04-23 07:17:44.912 114 15846.35 495.56 52532.52 88888.00 2024-04-23 07:17:45.412 114 15846.41 495.53 52532.47 88888.00 2024-04-23 07:17:45.912 114 15846.41 495.54 52532.49 88888.00 2024-04-23 07:17:46.412 114 15846.40 495.53 52532.50 88888.00 2024-04-23 07:17:46.912 114 15846.41 495.53 52532.54 88888.00 2024-04-23 07:17:47.412 114 15846.43 495.53 52532.56 88888.00 2024-04-23 07:17:47.912 114 15846.41 495.53 52532.54 88888.00 2024-04-23 07:17:48.412 114 15846.39 495.54 52532.47 88888.00 2024-04-23 07:17:48.912 114 15846.37 495.53 52532.46 88888.00 2024-04-23 07:17:49.412 114 15846.35 495.53 52532.46 88888.00 2024-04-23 07:17:49.912 114 15846.36 495.54 52532.45 88888.00 2024-04-23 07:17:50.412 114 15846.41 495.59 52532.47 88888.00 2024-04-23 07:17:50.912 114 15846.39 495.59 52532.49 88888.00 2024-04-23 07:17:51.412 114 15846.36 495.60 52532.53 88888.00 2024-04-23 07:17:51.912 114 15846.39 495.61 52532.51 88888.00 2024-04-23 07:17:52.412 114 15846.37 495.63 52532.44 88888.00 2024-04-23 07:17:52.912 114 15846.31 495.66 52532.44 88888.00 2024-04-23 07:17:53.412 114 15846.30 495.62 52532.48 88888.00 2024-04-23 07:17:53.912 114 15846.32 495.60 52532.48 88888.00 2024-04-23 07:17:54.412 114 15846.27 495.60 52532.54 88888.00 2024-04-23 07:17:54.912 114 15846.23 495.59 52532.50 88888.00 2024-04-23 07:17:55.412 114 15846.25 495.59 52532.51 88888.00 2024-04-23 07:17:55.912 114 15846.25 495.58 52532.51 88888.00 2024-04-23 07:17:56.412 114 15846.26 495.58 52532.52 88888.00 2024-04-23 07:17:56.912 114 15846.26 495.59 52532.56 88888.00 2024-04-23 07:17:57.412 114 15846.22 495.62 52532.56 88888.00 2024-04-23 07:17:57.912 114 15846.18 495.62 52532.53 88888.00 2024-04-23 07:17:58.412 114 15846.16 495.61 52532.52 88888.00 2024-04-23 07:17:59.412 114 15846.04 495.62 52532.52 88888.00 2024-04-23 07:17:59.912 114 15846.04 495.66 52532.46 88888.00 2024-04-23 07:18:00.412 114 15846.05 495.66 52532.50 88888.00 2024-04-23 07:18:00.912 114 15846.08 495.65 52532.48 88888.00 2024-04-23 07:18:01.412 114 15846.10 495.63 52532.50 88888.00 2024-04-23 07:18:01.912 114 15846.07 495.61 52532.55 88888.00 2024-04-23 07:18:02.412 114 15846.05 495.60 52532.52 88888.00 2024-04-23 07:18:02.912 114 15846.04 495.62 52532.56 88888.00 2024-04-23 07:18:03.412 114 15846.05 495.60 52532.56 88888.00 2024-04-23 07:18:03.912 114 15846.08 495.58 52532.54 88888.00 2024-04-23 07:18:04.412 114 15846.03 495.61 52532.51 88888.00 2024-04-23 07:18:04.912 114 15846.01 495.65 52532.49 88888.00 2024-04-23 07:18:05.412 114 15846.02 495.61 52532.51 88888.00 2024-04-23 07:18:05.912 114 15846.01 495.60 52532.53 88888.00 2024-04-23 07:18:06.412 114 15846.07 495.60 52532.52 88888.00 2024-04-23 07:18:06.912 114 15846.07 495.60 52532.48 88888.00 2024-04-23 07:18:07.412 114 15846.04 495.60 52532.45 88888.00 2024-04-23 07:18:07.912 114 15846.03 495.57 52532.47 88888.00 2024-04-23 07:18:08.412 114 15846.01 495.56 52532.50 88888.00 2024-04-23 07:18:08.912 114 15846.03 495.58 52532.53 88888.00 2024-04-23 07:18:09.412 114 15846.04 495.59 52532.50 88888.00 2024-04-23 07:18:09.912 114 15845.98 495.60 52532.51 88888.00 2024-04-23 07:18:10.412 114 15845.99 495.63 52532.52 88888.00 2024-04-23 07:18:10.912 114 15845.95 495.60 52532.55 88888.00 2024-04-23 07:18:11.412 114 15845.98 495.58 52532.53 88888.00 2024-04-23 07:18:11.912 114 15845.92 495.54 52532.51 88888.00 2024-04-23 07:18:12.412 114 15845.89 495.57 52532.43 88888.00 2024-04-23 07:18:12.912 114 15845.92 495.57 52532.40 88888.00 2024-04-23 07:18:13.412 114 15845.87 495.57 52532.38 88888.00 2024-04-23 07:18:13.912 114 15845.82 495.58 52532.34 88888.00 2024-04-23 07:18:14.412 114 15845.87 495.57 52532.34 88888.00 2024-04-23 07:18:14.912 114 15845.87 495.58 52532.34 88888.00 2024-04-23 07:18:15.412 114 15845.86 495.53 52532.32 88888.00 2024-04-23 07:18:15.912 114 15845.83 495.50 52532.37 88888.00 2024-04-23 07:18:16.412 114 15845.84 495.49 52532.35 88888.00 2024-04-23 07:18:16.912 114 15845.85 495.51 52532.40 88888.00 2024-04-23 07:18:17.412 114 15845.80 495.51 52532.37 88888.00 2024-04-23 07:18:17.912 114 15845.82 495.51 52532.40 88888.00 2024-04-23 07:18:18.412 114 15845.86 495.53 52532.40 88888.00 2024-04-23 07:18:18.912 114 15845.86 495.53 52532.36 88888.00 2024-04-23 07:18:19.412 114 15845.89 495.49 52532.34 88888.00 2024-04-23 07:18:19.912 114 15845.87 495.52 52532.41 88888.00 2024-04-23 07:18:20.412 114 15845.87 495.52 52532.38 88888.00 2024-04-23 07:18:20.912 114 15845.90 495.53 52532.37 88888.00 2024-04-23 07:18:21.412 114 15845.91 495.53 52532.34 88888.00 2024-04-23 07:18:21.912 114 15845.92 495.53 52532.35 88888.00 2024-04-23 07:18:22.412 114 15845.90 495.49 52532.35 88888.00 2024-04-23 07:18:22.912 114 15845.90 495.47 52532.41 88888.00 2024-04-23 07:18:23.412 114 15845.87 495.47 52532.44 88888.00 2024-04-23 07:18:23.912 114 15845.83 495.43 52532.43 88888.00 2024-04-23 07:18:24.412 114 15845.81 495.45 52532.43 88888.00 2024-04-23 07:18:24.912 114 15845.82 495.45 52532.41 88888.00 2024-04-23 07:18:25.412 114 15845.79 495.44 52532.40 88888.00 2024-04-23 07:18:25.912 114 15845.81 495.44 52532.45 88888.00 2024-04-23 07:18:26.412 114 15845.76 495.45 52532.49 88888.00 2024-04-23 07:18:26.912 114 15845.80 495.44 52532.48 88888.00 2024-04-23 07:18:27.412 114 15845.81 495.43 52532.45 88888.00 2024-04-23 07:18:27.912 114 15845.82 495.41 52532.44 88888.00 2024-04-23 07:18:28.412 114 15845.80 495.40 52532.45 88888.00 2024-04-23 07:18:28.912 114 15845.80 495.39 52532.48 88888.00 2024-04-23 07:18:29.412 114 15845.79 495.39 52532.51 88888.00 2024-04-23 07:18:29.912 114 15845.79 495.36 52532.48 88888.00 2024-04-23 07:18:30.412 114 15845.77 495.33 52532.44 88888.00 2024-04-23 07:18:30.912 114 15845.79 495.37 52532.50 88888.00 2024-04-23 07:18:31.412 114 15845.76 495.39 52532.48 88888.00 2024-04-23 07:18:31.912 114 15845.80 495.37 52532.54 88888.00 2024-04-23 07:18:32.412 114 15845.81 495.34 52532.57 88888.00 2024-04-23 07:18:32.912 114 15845.83 495.35 52532.57 88888.00 2024-04-23 07:18:33.412 114 15845.87 495.37 52532.56 88888.00 2024-04-23 07:18:33.912 114 15845.85 495.36 52532.58 88888.00 2024-04-23 07:18:34.412 114 15845.79 495.39 52532.61 88888.00 2024-04-23 07:18:34.912 114 15845.81 495.39 52532.65 88888.00 2024-04-23 07:18:35.412 114 15845.81 495.32 52532.59 88888.00 2024-04-23 07:18:35.912 114 15845.77 495.25 52532.57 88888.00 2024-04-23 07:18:36.412 114 15845.80 495.25 52532.56 88888.00 2024-04-23 07:18:36.912 114 15845.86 495.28 52532.57 88888.00 2024-04-23 07:18:37.412 114 15845.87 495.31 52532.61 88888.00 2024-04-23 07:18:37.912 114 15845.81 495.30 52532.62 88888.00 2024-04-23 07:18:38.412 114 15845.75 495.27 52532.62 88888.00 2024-04-23 07:18:38.912 114 15845.75 495.32 52532.67 88888.00 2024-04-23 07:18:39.412 114 15845.75 495.34 52532.68 88888.00 2024-04-23 07:18:39.912 114 15845.72 495.35 52532.65 88888.00 2024-04-23 07:18:40.412 114 15845.75 495.35 52532.68 88888.00 2024-04-23 07:18:40.912 114 15845.79 495.32 52532.66 88888.00 2024-04-23 07:18:41.412 114 15845.77 495.30 52532.67 88888.00 2024-04-23 07:18:41.912 114 15845.77 495.27 52532.64 88888.00 2024-04-23 07:18:42.412 114 15845.75 495.26 52532.55 88888.00 2024-04-23 07:18:42.912 114 15845.74 495.26 52532.52 88888.00 2024-04-23 07:18:43.412 114 15845.75 495.26 52532.51 88888.00 2024-04-23 07:18:43.912 114 15845.73 495.22 52532.54 88888.00 2024-04-23 07:18:44.412 114 15845.71 495.22 52532.63 88888.00 2024-04-23 07:18:44.912 114 15845.70 495.23 52532.69 88888.00 2024-04-23 07:18:45.412 114 15845.72 495.23 52532.71 88888.00 2024-04-23 07:18:45.912 114 15845.73 495.26 52532.74 88888.00 2024-04-23 07:18:46.412 114 15845.74 495.24 52532.68 88888.00 2024-04-23 07:18:46.912 114 15845.75 495.26 52532.69 88888.00 2024-04-23 07:18:47.412 114 15845.73 495.25 52532.68 88888.00 2024-04-23 07:18:47.912 114 15845.66 495.23 52532.72 88888.00 2024-04-23 07:18:48.412 114 15845.62 495.22 52532.76 88888.00 2024-04-23 07:18:48.912 114 15845.65 495.19 52532.74 88888.00 2024-04-23 07:18:49.412 114 15845.64 495.17 52532.71 88888.00 2024-04-23 07:18:49.912 114 15845.63 495.19 52532.72 88888.00 2024-04-23 07:18:50.412 114 15845.62 495.19 52532.73 88888.00 2024-04-23 07:18:50.912 114 15845.62 495.25 52532.73 88888.00 2024-04-23 07:18:51.412 114 15845.62 495.27 52532.70 88888.00 2024-04-23 07:18:51.912 114 15845.62 495.30 52532.79 88888.00 2024-04-23 07:18:52.412 114 15845.65 495.30 52532.76 88888.00 2024-04-23 07:18:52.912 114 15845.67 495.31 52532.79 88888.00 2024-04-23 07:18:53.412 114 15845.68 495.27 52532.79 88888.00 2024-04-23 07:18:53.912 114 15845.66 495.28 52532.81 88888.00 2024-04-23 07:18:54.412 114 15845.55 495.28 52532.83 88888.00 2024-04-23 07:18:54.912 114 15845.53 495.27 52532.85 88888.00 2024-04-23 07:18:55.412 114 15845.52 495.27 52532.82 88888.00 2024-04-23 07:18:55.912 114 15845.53 495.27 52532.83 88888.00 2024-04-23 07:18:56.412 114 15845.55 495.30 52532.83 88888.00 2024-04-23 07:18:56.912 114 15845.55 495.33 52532.83 88888.00 2024-04-23 07:18:57.412 114 15845.55 495.32 52532.85 88888.00 2024-04-23 07:18:57.912 114 15845.53 495.31 52532.82 88888.00 2024-04-23 07:18:58.412 114 15845.52 495.31 52532.75 88888.00 2024-04-23 07:18:58.912 114 15845.49 495.34 52532.82 88888.00 2024-04-23 07:18:59.412 114 15845.49 495.34 52532.81 88888.00 2024-04-23 07:18:59.912 114 15845.49 495.32 52532.85 88888.00 2024-04-23 07:19:00.412 114 15845.52 495.32 52532.91 88888.00 2024-04-23 07:19:00.912 114 15845.58 495.35 52532.95 88888.00 2024-04-23 07:19:01.412 114 15845.57 495.36 52532.94 88888.00 2024-04-23 07:19:01.912 114 15845.49 495.34 52532.89 88888.00 2024-04-23 07:19:02.412 114 15845.52 495.34 52532.87 88888.00 2024-04-23 07:19:02.912 114 15845.49 495.33 52532.90 88888.00 2024-04-23 07:19:03.412 114 15845.49 495.31 52532.90 88888.00 2024-04-23 07:19:03.912 114 15845.47 495.32 52532.91 88888.00 2024-04-23 07:19:04.412 114 15845.50 495.34 52532.87 88888.00 2024-04-23 07:19:04.912 114 15845.55 495.39 52532.88 88888.00 2024-04-23 07:19:05.412 114 15845.49 495.41 52532.91 88888.00 2024-04-23 07:19:05.912 114 15845.50 495.44 52532.94 88888.00 2024-04-23 07:19:06.412 114 15845.54 495.47 52532.96 88888.00 2024-04-23 07:19:06.912 114 15845.48 495.45 52533.01 88888.00 2024-04-23 07:19:07.412 114 15845.54 495.44 52533.02 88888.00 2024-04-23 07:19:07.912 114 15845.58 495.44 52533.02 88888.00 2024-04-23 07:19:08.912 114 15845.53 495.45 52533.09 88888.00 2024-04-23 07:19:09.412 114 15845.52 495.47 52533.03 88888.00 2024-04-23 07:19:09.912 114 15845.54 495.53 52532.96 88888.00 2024-04-23 07:19:10.912 114 15845.52 495.53 52532.99 88888.00 2024-04-23 07:19:11.412 114 15845.53 495.53 52532.96 88888.00 2024-04-23 07:19:11.912 114 15845.53 495.53 52532.97 88888.00 2024-04-23 07:19:12.412 114 15845.52 495.53 52532.98 88888.00 2024-04-23 07:19:12.912 114 15845.49 495.53 52532.99 88888.00 2024-04-23 07:19:13.412 114 15845.48 495.59 52533.01 88888.00 2024-04-23 07:19:13.912 114 15845.48 495.63 52533.01 88888.00 2024-04-23 07:19:14.412 114 15845.48 495.63 52532.95 88888.00 2024-04-23 07:19:14.912 114 15845.53 495.67 52532.95 88888.00 2024-04-23 07:19:15.412 114 15845.52 495.71 52533.03 88888.00 2024-04-23 07:19:15.912 114 15845.49 495.69 52533.07 88888.00 2024-04-23 07:19:16.412 114 15845.49 495.65 52533.06 88888.00 2024-04-23 07:19:16.912 114 15845.54 495.62 52533.02 88888.00 2024-04-23 07:19:17.412 114 15845.53 495.59 52533.08 88888.00 2024-04-23 07:19:17.912 114 15845.53 495.59 52533.09 88888.00 2024-04-23 07:19:18.412 114 15845.50 495.60 52533.02 88888.00 2024-04-23 07:19:18.912 114 15845.55 495.59 52532.95 88888.00 2024-04-23 07:19:19.412 114 15845.53 495.59 52532.93 88888.00 2024-04-23 07:19:19.912 114 15845.50 495.62 52532.96 88888.00 2024-04-23 07:19:20.412 114 15845.48 495.65 52532.99 88888.00 2024-04-23 07:19:20.912 114 15845.49 495.63 52533.02 88888.00 2024-04-23 07:19:21.412 114 15845.54 495.67 52533.09 88888.00 2024-04-23 07:19:21.912 114 15845.54 495.71 52533.06 88888.00 2024-04-23 07:19:22.412 114 15845.48 495.74 52533.06 88888.00 2024-04-23 07:19:22.912 114 15845.49 495.75 52533.04 88888.00 2024-04-23 07:19:23.412 114 15845.48 495.77 52533.05 88888.00 2024-04-23 07:19:23.912 114 15845.45 495.76 52533.08 88888.00 2024-04-23 07:19:24.412 114 15845.49 495.76 52533.06 88888.00 2024-04-23 07:19:24.912 114 15845.48 495.75 52533.04 88888.00 2024-04-23 07:19:25.412 114 15845.47 495.75 52532.99 88888.00 2024-04-23 07:19:25.912 114 15845.41 495.75 52532.93 88888.00 2024-04-23 07:19:26.412 114 15845.43 495.76 52532.97 88888.00 2024-04-23 07:19:26.912 114 15845.41 495.83 52532.99 88888.00 2024-04-23 07:19:27.412 114 15845.38 495.83 52533.08 88888.00 2024-04-23 07:19:27.912 114 15845.40 495.84 52533.06 88888.00 2024-04-23 07:19:28.412 114 15845.45 495.83 52532.97 88888.00 2024-04-23 07:19:28.912 114 15845.46 495.84 52532.95 88888.00 2024-04-23 07:19:29.412 114 15845.53 495.88 52532.97 88888.00 2024-04-23 07:19:29.912 114 15845.49 495.90 52533.03 88888.00 2024-04-23 07:19:30.412 114 15845.46 495.90 52533.05 88888.00 2024-04-23 07:19:30.912 114 15845.53 495.90 52533.15 88888.00 2024-04-23 07:19:31.412 114 15845.50 495.92 52533.16 88888.00 2024-04-23 07:19:31.912 114 15845.52 495.86 52533.17 88888.00 2024-04-23 07:19:32.412 114 15845.48 495.84 52533.12 88888.00 2024-04-23 07:19:32.912 114 15845.44 495.84 52532.95 88888.00 2024-04-23 07:19:33.412 114 15845.38 495.85 52532.93 88888.00 2024-04-23 07:19:33.912 114 15845.35 495.82 52532.97 88888.00 2024-04-23 07:19:34.412 114 15845.36 495.84 52532.99 88888.00 2024-04-23 07:19:34.912 114 15845.39 495.86 52533.02 88888.00 2024-04-23 07:19:35.412 114 15845.45 495.91 52533.01 88888.00 2024-04-23 07:19:35.912 114 15845.44 495.90 52533.04 88888.00 2024-04-23 07:19:36.412 114 15845.41 495.91 52532.97 88888.00 2024-04-23 07:19:36.912 114 15845.48 495.92 52532.96 88888.00 2024-04-23 07:19:37.412 114 15845.48 495.93 52532.99 88888.00 2024-04-23 07:19:37.912 114 15845.47 495.94 52533.06 88888.00 2024-04-23 07:19:38.412 114 15845.53 495.94 52533.04 88888.00 2024-04-23 07:19:38.912 114 15845.55 495.85 52533.03 88888.00 2024-04-23 07:19:39.412 114 15845.53 495.84 52533.05 88888.00 2024-04-23 07:19:39.912 114 15845.56 495.90 52533.03 88888.00 2024-04-23 07:19:40.412 114 15845.58 495.91 52532.91 88888.00 2024-04-23 07:19:40.912 114 15845.63 495.90 52532.91 88888.00 2024-04-23 07:19:41.412 114 15845.62 495.88 52532.93 88888.00 2024-04-23 07:19:41.912 114 15845.67 495.92 52532.98 88888.00 2024-04-23 07:19:42.412 114 15845.70 495.97 52533.05 88888.00 2024-04-23 07:19:42.912 114 15845.66 495.96 52533.07 88888.00 2024-04-23 07:19:43.412 114 15845.70 495.93 52533.05 88888.00 2024-04-23 07:19:43.912 114 15845.71 495.94 52533.02 88888.00 2024-04-23 07:19:44.412 114 15845.72 495.95 52533.01 88888.00 2024-04-23 07:19:44.912 114 15845.76 495.96 52533.05 88888.00 2024-04-23 07:19:45.412 114 15845.83 495.95 52533.05 88888.00 2024-04-23 07:19:45.913 114 15845.85 495.93 52533.04 88888.00 2024-04-23 07:19:46.413 114 15845.89 495.93 52533.05 88888.00 2024-04-23 07:19:46.913 114 15845.93 495.95 52533.09 88888.00 2024-04-23 07:19:47.413 114 15845.95 495.95 52533.03 88888.00 2024-04-23 07:19:47.913 114 15845.95 496.00 52532.99 88888.00 2024-04-23 07:19:48.413 114 15846.01 496.02 52533.06 88888.00 2024-04-23 07:19:48.913 114 15846.08 496.05 52533.11 88888.00 2024-04-23 07:19:49.413 114 15846.13 496.08 52533.15 88888.00 2024-04-23 07:19:49.913 114 15846.25 496.09 52533.26 88888.00 2024-04-23 07:19:50.413 114 15846.30 496.10 52533.21 88888.00 2024-04-23 07:19:50.913 114 15846.34 496.10 52533.18 88888.00 2024-04-23 07:19:51.413 114 15846.36 496.09 52533.19 88888.00 2024-04-23 07:19:51.913 114 15846.37 496.11 52533.18 88888.00 2024-04-23 07:19:52.413 114 15846.41 496.10 52533.26 88888.00 2024-04-23 07:19:52.913 114 15846.40 496.08 52533.28 88888.00 2024-04-23 07:19:53.413 114 15846.35 496.12 52533.32 88888.00 2024-04-23 07:19:53.913 114 15846.40 496.17 52533.36 88888.00 2024-04-23 07:19:54.413 114 15846.44 496.14 52533.39 88888.00 2024-04-23 07:19:54.913 114 15846.40 496.16 52533.35 88888.00 2024-04-23 07:19:55.413 114 15846.41 496.13 52533.30 88888.00 2024-04-23 07:19:55.913 114 15846.41 496.17 52533.32 88888.00 2024-04-23 07:19:56.413 114 15846.45 496.20 52533.34 88888.00 2024-04-23 07:19:56.913 114 15846.46 496.20 52533.34 88888.00 2024-04-23 07:19:57.413 114 15846.48 496.22 52533.39 88888.00 2024-04-23 07:19:57.913 114 15846.50 496.22 52533.46 88888.00 2024-04-23 07:19:58.913 114 15846.52 496.27 52533.48 88888.00 2024-04-23 07:19:59.413 114 15846.52 496.27 52533.41 88888.00 2024-04-23 07:19:59.913 114 15846.53 496.31 52533.44 88888.00 2024-04-23 07:20:00.413 114 15846.55 496.35 52533.45 88888.00 2024-04-23 07:20:00.913 114 15846.58 496.35 52533.46 88888.00 2024-04-23 07:20:01.413 114 15846.65 496.35 52533.47 88888.00 2024-04-23 07:20:01.913 114 15846.68 496.42 52533.46 88888.00 2024-04-23 07:20:02.413 114 15846.68 496.42 52533.46 88888.00 2024-04-23 07:20:02.913 114 15846.76 496.42 52533.51 88888.00 2024-04-23 07:20:03.413 114 15846.76 496.45 52533.62 88888.00 2024-04-23 07:20:03.913 114 15846.76 496.49 52533.67 88888.00 2024-04-23 07:20:04.413 114 15846.76 496.51 52533.68 88888.00 2024-04-23 07:20:04.913 114 15846.75 496.52 52533.73 88888.00 2024-04-23 07:20:05.413 114 15846.72 496.49 52533.75 88888.00 2024-04-23 07:20:05.913 114 15846.71 496.52 52533.70 88888.00 2024-04-23 07:20:06.413 114 15846.74 496.53 52533.70 88888.00 2024-04-23 07:20:06.913 114 15846.74 496.54 52533.71 88888.00 2024-04-23 07:20:07.413 114 15846.67 496.55 52533.75 88888.00 2024-04-23 07:20:07.913 114 15846.65 496.58 52533.74 88888.00 2024-04-23 07:20:08.913 114 15846.71 496.54 52533.73 88888.00 2024-04-23 07:20:09.413 114 15846.70 496.53 52533.71 88888.00 2024-04-23 07:20:09.913 114 15846.66 496.52 52533.75 88888.00 2024-04-23 07:20:10.413 114 15846.62 496.54 52533.78 88888.00 2024-04-23 07:20:10.913 114 15846.56 496.56 52533.84 88888.00 2024-04-23 07:20:11.413 114 15846.57 496.57 52533.82 88888.00 2024-04-23 07:20:11.913 114 15846.58 496.60 52533.82 88888.00 2024-04-23 07:20:12.413 114 15846.58 496.60 52533.85 88888.00 2024-04-23 07:20:12.913 114 15846.57 496.60 52533.88 88888.00 2024-04-23 07:20:13.413 114 15846.57 496.58 52533.86 88888.00 2024-04-23 07:20:13.913 114 15846.57 496.57 52533.83 88888.00 2024-04-23 07:20:14.413 114 15846.54 496.57 52533.87 88888.00 2024-04-23 07:20:14.913 114 15846.57 496.60 52533.85 88888.00 2024-04-23 07:20:15.413 114 15846.55 496.64 52533.84 88888.00 2024-04-23 07:20:15.913 114 15846.54 496.65 52533.86 88888.00 2024-04-23 07:20:16.413 114 15846.55 496.65 52533.80 88888.00 2024-04-23 07:20:16.913 114 15846.54 496.71 52533.77 88888.00 2024-04-23 07:20:17.413 114 15846.50 496.72 52533.86 88888.00 2024-04-23 07:20:17.913 114 15846.49 496.71 52533.95 88888.00 2024-04-23 07:20:18.413 114 15846.44 496.71 52533.95 88888.00 2024-04-23 07:20:18.913 114 15846.46 496.72 52533.96 88888.00 2024-04-23 07:20:19.413 114 15846.47 496.68 52533.99 88888.00 2024-04-23 07:20:19.913 114 15846.44 496.71 52533.94 88888.00 2024-04-23 07:20:20.413 114 15846.50 496.80 52533.96 88888.00 2024-04-23 07:20:20.913 114 15846.52 496.81 52533.97 88888.00 2024-04-23 07:20:21.413 114 15846.48 496.78 52534.03 88888.00 2024-04-23 07:20:21.913 114 15846.45 496.80 52534.07 88888.00 2024-04-23 07:20:22.413 114 15846.45 496.83 52534.09 88888.00 2024-04-23 07:20:22.913 114 15846.41 496.89 52534.07 88888.00 2024-04-23 07:20:23.413 114 15846.38 496.91 52534.04 88888.00 2024-04-23 07:20:23.913 114 15846.35 496.97 52534.02 88888.00 2024-04-23 07:20:24.413 114 15846.32 496.96 52534.06 88888.00 2024-04-23 07:20:24.913 114 15846.40 496.94 52534.07 88888.00 2024-04-23 07:20:25.413 114 15846.45 496.98 52534.14 88888.00 2024-04-23 07:20:25.913 114 15846.44 496.96 52534.13 88888.00 2024-04-23 07:20:26.413 114 15846.44 496.94 52534.12 88888.00 2024-04-23 07:20:26.913 114 15846.44 496.95 52534.13 88888.00 2024-04-23 07:20:27.413 114 15846.44 497.00 52534.18 88888.00 2024-04-23 07:20:27.913 114 15846.48 497.04 52534.15 88888.00 2024-04-23 07:20:28.913 114 15846.54 497.04 52534.14 88888.00 2024-04-23 07:20:29.413 114 15846.52 497.04 52534.18 88888.00 2024-04-23 07:20:29.913 114 15846.53 497.05 52534.25 88888.00 2024-04-23 07:20:30.413 114 15846.57 497.09 52534.24 88888.00 2024-04-23 07:20:30.913 114 15846.63 497.12 52534.20 88888.00 2024-04-23 07:20:31.413 114 15846.67 497.12 52534.22 88888.00 2024-04-23 07:20:31.913 114 15846.70 497.14 52534.20 88888.00 2024-04-23 07:20:32.413 114 15846.71 497.17 52534.27 88888.00 2024-04-23 07:20:32.913 114 15846.76 497.20 52534.28 88888.00 2024-04-23 07:20:33.413 114 15846.77 497.24 52534.29 88888.00 2024-04-23 07:20:33.913 114 15846.76 497.27 52534.31 88888.00 2024-04-23 07:20:34.413 114 15846.79 497.24 52534.26 88888.00 2024-04-23 07:20:34.913 114 15846.77 497.24 52534.28 88888.00 2024-04-23 07:20:35.413 114 15846.75 497.26 52534.34 88888.00 2024-04-23 07:20:35.913 114 15846.79 497.27 52534.35 88888.00 2024-04-23 07:20:36.413 114 15846.81 497.27 52534.37 88888.00 2024-04-23 07:20:36.913 114 15846.83 497.29 52534.43 88888.00 2024-04-23 07:20:37.413 114 15846.83 497.32 52534.37 88888.00 2024-04-23 07:20:37.913 114 15846.83 497.35 52534.38 88888.00 2024-04-23 07:20:38.413 114 15846.83 497.38 52534.35 88888.00 2024-04-23 07:20:38.913 114 15846.84 497.35 52534.45 88888.00 2024-04-23 07:20:39.413 114 15846.91 497.35 52534.54 88888.00 2024-04-23 07:20:39.913 114 15846.90 497.34 52534.51 88888.00 2024-04-23 07:20:40.413 114 15846.91 497.37 52534.54 88888.00 2024-04-23 07:20:40.913 114 15846.90 497.43 52534.58 88888.00 2024-04-23 07:20:41.413 114 15846.95 497.46 52534.58 88888.00 2024-04-23 07:20:42.413 114 15846.95 497.49 52534.55 88888.00 2024-04-23 07:20:42.913 114 15846.98 497.46 52534.58 88888.00 2024-04-23 07:20:43.413 114 15846.99 497.48 52534.65 88888.00 2024-04-23 07:20:43.913 114 15847.02 497.50 52534.69 88888.00 2024-04-23 07:20:44.413 114 15847.11 497.52 52534.67 88888.00 2024-04-23 07:20:44.913 114 15847.13 497.58 52534.63 88888.00 2024-04-23 07:20:45.413 114 15847.16 497.61 52534.58 88888.00 2024-04-23 07:20:45.913 114 15847.13 497.66 52534.59 88888.00 2024-04-23 07:20:46.413 114 15847.07 497.66 52534.65 88888.00 2024-04-23 07:20:46.913 114 15847.13 497.66 52534.69 88888.00 2024-04-23 07:20:47.413 114 15847.13 497.68 52534.74 88888.00 2024-04-23 07:20:47.913 114 15847.11 497.73 52534.78 88888.00 2024-04-23 07:20:48.413 114 15847.10 497.74 52534.78 88888.00 2024-04-23 07:20:48.913 114 15847.12 497.77 52534.75 88888.00 2024-04-23 07:20:49.413 114 15847.10 497.82 52534.79 88888.00 2024-04-23 07:20:49.913 114 15847.13 497.83 52534.86 88888.00 2024-04-23 07:20:50.413 114 15847.17 497.85 52534.94 88888.00 2024-04-23 07:20:50.913 114 15847.17 497.84 52534.93 88888.00 2024-04-23 07:20:51.413 114 15847.24 497.86 52534.91 88888.00 2024-04-23 07:20:52.413 114 15847.21 497.85 52534.95 88888.00 2024-04-23 07:20:52.913 114 15847.21 497.90 52534.93 88888.00 2024-04-23 07:20:53.413 114 15847.25 497.93 52534.97 88888.00 2024-04-23 07:20:53.913 114 15847.24 497.96 52534.97 88888.00 2024-04-23 07:20:54.413 114 15847.26 498.02 52534.99 88888.00 2024-04-23 07:20:54.913 114 15847.28 498.07 52535.04 88888.00 2024-04-23 07:20:55.413 114 15847.29 498.09 52535.09 88888.00 2024-04-23 07:20:55.913 114 15847.33 498.12 52535.11 88888.00 2024-04-23 07:20:56.413 114 15847.43 498.12 52535.08 88888.00 2024-04-23 07:20:56.913 114 15847.44 498.20 52535.12 88888.00 2024-04-23 07:20:57.413 114 15847.45 498.27 52535.13 88888.00 2024-04-23 07:20:57.913 114 15847.49 498.33 52535.17 88888.00 2024-04-23 07:20:58.413 114 15847.52 498.32 52535.20 88888.00 2024-04-23 07:20:58.913 114 15847.56 498.29 52535.25 88888.00 2024-04-23 07:20:59.413 114 15847.57 498.34 52535.29 88888.00 2024-04-23 07:20:59.913 114 15847.55 498.41 52535.27 88888.00 2024-04-23 07:21:00.413 114 15847.58 498.38 52535.30 88888.00 2024-04-23 07:21:00.913 114 15847.64 498.43 52535.33 88888.00 2024-04-23 07:21:01.413 114 15847.66 498.46 52535.37 88888.00 2024-04-23 07:21:01.913 114 15847.70 498.44 52535.45 88888.00 2024-04-23 07:21:02.413 114 15847.72 498.46 52535.45 88888.00 2024-04-23 07:21:02.913 114 15847.73 498.47 52535.44 88888.00 2024-04-23 07:21:03.413 114 15847.78 498.48 52535.44 88888.00 2024-04-23 07:21:03.913 114 15847.80 498.51 52535.49 88888.00 2024-04-23 07:21:04.413 114 15847.82 498.55 52535.52 88888.00 2024-04-23 07:21:04.913 114 15847.88 498.63 52535.55 88888.00 2024-04-23 07:21:05.413 114 15847.88 498.67 52535.57 88888.00 2024-04-23 07:21:05.913 114 15847.85 498.65 52535.59 88888.00 2024-04-23 07:21:06.413 114 15847.96 498.62 52535.59 88888.00 2024-04-23 07:21:06.913 114 15847.88 498.68 52535.54 88888.00 2024-04-23 07:21:07.413 114 15847.90 498.69 52535.49 88888.00 2024-04-23 07:21:07.913 114 15847.96 498.73 52535.48 88888.00 2024-04-23 07:21:08.413 114 15847.98 498.78 52535.64 88888.00 2024-04-23 07:21:08.913 114 15847.96 498.81 52535.68 88888.00 2024-04-23 07:21:09.413 114 15848.06 498.88 52535.67 88888.00 2024-04-23 07:21:09.913 114 15848.11 498.89 52535.65 88888.00 2024-04-23 07:21:10.413 114 15848.08 498.89 52535.60 88888.00 2024-04-23 07:21:10.913 114 15848.08 498.93 52535.57 88888.00 2024-04-23 07:21:11.413 114 15848.12 498.97 52535.60 88888.00 2024-04-23 07:21:11.913 114 15848.12 499.00 52535.72 88888.00 2024-04-23 07:21:12.413 114 15848.12 499.04 52535.78 88888.00 2024-04-23 07:21:12.913 114 15848.12 499.04 52535.72 88888.00 2024-04-23 07:21:13.413 114 15848.15 499.10 52535.68 88888.00 2024-04-23 07:21:13.913 114 15848.12 499.12 52535.68 88888.00 2024-04-23 07:21:14.413 114 15848.07 499.13 52535.70 88888.00 2024-04-23 07:21:14.913 114 15848.07 499.15 52535.69 88888.00 2024-04-23 07:21:15.413 114 15848.04 499.16 52535.72 88888.00 2024-04-23 07:21:15.913 114 15848.07 499.20 52535.79 88888.00 2024-04-23 07:21:16.413 114 15848.07 499.23 52535.78 88888.00 2024-04-23 07:21:16.913 114 15848.01 499.22 52535.83 88888.00 2024-04-23 07:21:17.413 114 15847.97 499.20 52535.85 88888.00 2024-04-23 07:21:17.913 114 15847.98 499.20 52535.80 88888.00 2024-04-23 07:21:18.413 114 15847.97 499.22 52535.76 88888.00 2024-04-23 07:21:18.913 114 15847.94 499.26 52535.81 88888.00 2024-04-23 07:21:19.413 114 15847.94 499.31 52535.88 88888.00 2024-04-23 07:21:19.913 114 15847.98 499.33 52535.91 88888.00 2024-04-23 07:21:20.413 114 15848.01 499.33 52535.92 88888.00 2024-04-23 07:21:20.913 114 15847.97 499.34 52535.88 88888.00 2024-04-23 07:21:21.413 114 15847.90 499.39 52535.87 88888.00 2024-04-23 07:21:21.913 114 15847.90 499.39 52535.89 88888.00 2024-04-23 07:21:22.413 114 15847.88 499.37 52535.92 88888.00 2024-04-23 07:21:22.913 114 15847.91 499.42 52535.98 88888.00 2024-04-23 07:21:23.413 114 15847.90 499.46 52535.94 88888.00 2024-04-23 07:21:23.913 114 15847.88 499.49 52535.97 88888.00 2024-04-23 07:21:24.413 114 15847.88 499.49 52535.94 88888.00 2024-04-23 07:21:24.913 114 15847.83 499.48 52535.93 88888.00 2024-04-23 07:21:25.413 114 15847.82 499.49 52535.91 88888.00 2024-04-23 07:21:25.913 114 15847.80 499.53 52535.88 88888.00 2024-04-23 07:21:26.413 114 15847.79 499.55 52535.86 88888.00 2024-04-23 07:21:26.913 114 15847.79 499.53 52535.85 88888.00 2024-04-23 07:21:27.413 114 15847.76 499.56 52535.89 88888.00 2024-04-23 07:21:27.913 114 15847.70 499.56 52535.89 88888.00 2024-04-23 07:21:28.413 114 15847.70 499.57 52535.85 88888.00 2024-04-23 07:21:28.913 114 15847.70 499.60 52535.83 88888.00 2024-04-23 07:21:29.413 114 15847.66 499.62 52535.80 88888.00 2024-04-23 07:21:29.913 114 15847.65 499.65 52535.92 88888.00 2024-04-23 07:21:30.413 114 15847.63 499.73 52535.95 88888.00 2024-04-23 07:21:30.913 114 15847.61 499.74 52535.96 88888.00 2024-04-23 07:21:31.413 114 15847.63 499.74 52536.00 88888.00 2024-04-23 07:21:31.913 114 15847.60 499.75 52536.01 88888.00 2024-04-23 07:21:32.413 114 15847.58 499.79 52535.98 88888.00 2024-04-23 07:21:32.913 114 15847.61 499.81 52535.98 88888.00 2024-04-23 07:21:33.413 114 15847.58 499.81 52536.01 88888.00 2024-04-23 07:21:33.913 114 15847.55 499.83 52535.97 88888.00 2024-04-23 07:21:34.413 114 15847.52 499.82 52536.01 88888.00 2024-04-23 07:21:34.913 114 15847.52 499.85 52536.00 88888.00 2024-04-23 07:21:35.413 114 15847.48 499.86 52535.94 88888.00 2024-04-23 07:21:35.913 114 15847.51 499.84 52535.94 88888.00 2024-04-23 07:21:36.413 114 15847.49 499.92 52535.96 88888.00 2024-04-23 07:21:36.913 114 15847.48 499.93 52535.94 88888.00 2024-04-23 07:21:37.413 114 15847.49 499.94 52535.96 88888.00 2024-04-23 07:21:37.913 114 15847.49 499.93 52535.99 88888.00 2024-04-23 07:21:38.413 114 15847.44 499.94 52536.01 88888.00 2024-04-23 07:21:38.913 114 15847.43 499.98 52536.04 88888.00 2024-04-23 07:21:39.413 114 15847.39 499.98 52535.98 88888.00 2024-04-23 07:21:39.913 114 15847.36 500.00 52535.95 88888.00 2024-04-23 07:21:40.413 114 15847.34 500.01 52535.94 88888.00 2024-04-23 07:21:40.913 114 15847.36 500.03 52535.94 88888.00 2024-04-23 07:21:41.413 114 15847.37 500.07 52535.97 88888.00 2024-04-23 07:21:41.913 114 15847.30 500.10 52536.04 88888.00 2024-04-23 07:21:42.413 114 15847.31 500.12 52536.04 88888.00 2024-04-23 07:21:42.913 114 15847.26 500.15 52536.01 88888.00 2024-04-23 07:21:43.413 114 15847.19 500.14 52536.03 88888.00 2024-04-23 07:21:43.913 114 15847.16 500.12 52536.05 88888.00 2024-04-23 07:21:44.413 114 15847.21 500.12 52536.05 88888.00 2024-04-23 07:21:44.913 114 15847.21 500.14 52536.06 88888.00 2024-04-23 07:21:45.413 114 15847.19 500.12 52536.05 88888.00 2024-04-23 07:21:45.913 114 15847.19 500.14 52535.99 88888.00 2024-04-23 07:21:46.413 114 15847.19 500.15 52536.04 88888.00 2024-04-23 07:21:46.913 114 15847.20 500.19 52536.09 88888.00 2024-04-23 07:21:47.413 114 15847.17 500.17 52536.10 88888.00 2024-04-23 07:21:47.913 114 15847.13 500.18 52536.05 88888.00 2024-04-23 07:21:48.413 114 15847.16 500.16 52536.04 88888.00 2024-04-23 07:21:48.913 114 15847.15 500.19 52535.98 88888.00 2024-04-23 07:21:49.413 114 15847.11 500.20 52535.95 88888.00 2024-04-23 07:21:49.913 114 15847.11 500.18 52535.92 88888.00 2024-04-23 07:21:50.413 114 15847.06 500.16 52535.87 88888.00 2024-04-23 07:21:50.913 114 15847.07 500.19 52535.92 88888.00 2024-04-23 07:21:51.413 114 15847.03 500.23 52535.92 88888.00 2024-04-23 07:21:51.913 114 15847.01 500.25 52535.96 88888.00 2024-04-23 07:21:52.413 114 15847.06 500.24 52535.98 88888.00 2024-04-23 07:21:52.913 114 15847.09 500.23 52535.97 88888.00 2024-04-23 07:21:53.913 114 15847.07 500.21 52536.00 88888.00 2024-04-23 07:21:54.413 114 15847.06 500.20 52535.90 88888.00 2024-04-23 07:21:54.913 114 15847.00 500.20 52535.92 88888.00 2024-04-23 07:21:55.413 114 15847.01 500.27 52535.94 88888.00 2024-04-23 07:21:55.913 114 15847.07 500.24 52535.96 88888.00 2024-04-23 07:21:56.413 114 15846.99 500.24 52535.96 88888.00 2024-04-23 07:21:56.913 114 15846.93 500.20 52535.92 88888.00 2024-04-23 07:21:57.413 114 15846.89 500.18 52535.87 88888.00 2024-04-23 07:21:57.913 114 15846.88 500.20 52535.86 88888.00 2024-04-23 07:21:58.413 114 15846.89 500.19 52535.86 88888.00 2024-04-23 07:21:58.913 114 15846.91 500.18 52535.93 88888.00 2024-04-23 07:21:59.413 114 15846.93 500.20 52535.92 88888.00 2024-04-23 07:21:59.913 114 15846.88 500.19 52535.90 88888.00 2024-04-23 07:22:00.413 114 15846.84 500.20 52535.87 88888.00 2024-04-23 07:22:00.913 114 15846.89 500.25 52535.89 88888.00 2024-04-23 07:22:01.413 114 15846.98 500.25 52535.91 88888.00 2024-04-23 07:22:01.913 114 15846.98 500.25 52535.91 88888.00 2024-04-23 07:22:02.413 114 15846.98 500.27 52535.91 88888.00 2024-04-23 07:22:02.913 114 15846.98 500.31 52535.85 88888.00 2024-04-23 07:22:03.913 114 15847.00 500.26 52535.85 88888.00 2024-04-23 07:22:04.413 114 15847.06 500.25 52535.85 88888.00 2024-04-23 07:22:04.913 114 15847.07 500.24 52535.85 88888.00 2024-04-23 07:22:05.413 114 15847.04 500.26 52535.81 88888.00 2024-04-23 07:22:05.913 114 15847.03 500.29 52535.89 88888.00 2024-04-23 07:22:06.413 114 15847.07 500.32 52535.90 88888.00 2024-04-23 07:22:06.913 114 15847.12 500.31 52535.87 88888.00 2024-04-23 07:22:07.413 114 15847.13 500.32 52535.84 88888.00 2024-04-23 07:22:07.913 114 15847.11 500.32 52535.84 88888.00 2024-04-23 07:22:08.413 114 15847.09 500.33 52535.84 88888.00 2024-04-23 07:22:08.913 114 15847.13 500.27 52535.91 88888.00 2024-04-23 07:22:09.413 114 15847.13 500.24 52535.93 88888.00 2024-04-23 07:22:09.913 114 15847.16 500.24 52535.87 88888.00 2024-04-23 07:22:10.413 114 15847.17 500.31 52535.85 88888.00 2024-04-23 07:22:10.913 114 15847.19 500.33 52535.93 88888.00 2024-04-23 07:22:11.413 114 15847.19 500.32 52535.91 88888.00 2024-04-23 07:22:11.913 114 15847.26 500.31 52535.88 88888.00 2024-04-23 07:22:12.413 114 15847.26 500.28 52535.90 88888.00 2024-04-23 07:22:12.913 114 15847.31 500.23 52535.95 88888.00 2024-04-23 07:22:13.913 114 15847.37 500.23 52535.97 88888.00 2024-04-23 07:22:14.413 114 15847.39 500.23 52535.92 88888.00 2024-04-23 07:22:14.913 114 15847.51 500.20 52535.94 88888.00 2024-04-23 07:22:15.413 114 15847.60 500.21 52536.00 88888.00 2024-04-23 07:22:15.913 114 15847.56 500.26 52536.05 88888.00 2024-04-23 07:22:16.413 114 15847.62 500.31 52536.08 88888.00 2024-04-23 07:22:16.913 114 15847.61 500.35 52536.06 88888.00 2024-04-23 07:22:17.413 114 15847.64 500.35 52536.06 88888.00 2024-04-23 07:22:17.913 114 15847.76 500.33 52536.05 88888.00 2024-04-23 07:22:18.413 114 15847.87 500.35 52536.06 88888.00 2024-04-23 07:22:18.913 114 15847.93 500.31 52536.11 88888.00 2024-04-23 07:22:19.413 114 15847.97 500.35 52536.10 88888.00 2024-04-23 07:22:19.913 114 15847.96 500.35 52536.04 88888.00 2024-04-23 07:22:20.413 114 15847.98 500.37 52536.12 88888.00 2024-04-23 07:22:20.913 114 15847.99 500.35 52536.12 88888.00 2024-04-23 07:22:21.413 114 15848.03 500.35 52536.11 88888.00 2024-04-23 07:22:21.913 114 15848.11 500.35 52536.13 88888.00 2024-04-23 07:22:22.413 114 15848.09 500.36 52536.24 88888.00 2024-04-23 07:22:22.913 114 15848.15 500.40 52536.30 88888.00 2024-04-23 07:22:23.913 114 15848.26 500.38 52536.37 88888.00 2024-04-23 07:22:24.413 114 15848.34 500.42 52536.35 88888.00 2024-04-23 07:22:24.913 114 15848.37 500.43 52536.32 88888.00 2024-04-23 07:22:25.413 114 15848.40 500.43 52536.39 88888.00 2024-04-23 07:22:25.913 114 15848.45 500.46 52536.37 88888.00 2024-04-23 07:22:26.413 114 15848.48 500.52 52536.34 88888.00 2024-04-23 07:22:26.913 114 15848.51 500.57 52536.36 88888.00 2024-04-23 07:22:27.413 114 15848.54 500.57 52536.42 88888.00 2024-04-23 07:22:27.913 114 15848.61 500.60 52536.45 88888.00 2024-04-23 07:22:28.413 114 15848.61 500.64 52536.42 88888.00 2024-04-23 07:22:28.913 114 15848.62 500.66 52536.44 88888.00 2024-04-23 07:22:29.413 114 15848.70 500.67 52536.51 88888.00 2024-04-23 07:22:29.913 114 15848.78 500.68 52536.53 88888.00 2024-04-23 07:22:30.413 114 15848.75 500.69 52536.57 88888.00 2024-04-23 07:22:30.913 114 15848.84 500.67 52536.58 88888.00 2024-04-23 07:22:31.413 114 15848.87 500.69 52536.64 88888.00 2024-04-23 07:22:31.913 114 15848.94 500.74 52536.60 88888.00 2024-04-23 07:22:32.413 114 15848.98 500.72 52536.57 88888.00 2024-04-23 07:22:32.913 114 15849.01 500.74 52536.58 88888.00 2024-04-23 07:22:33.913 114 15848.98 500.74 52536.66 88888.00 2024-04-23 07:22:34.413 114 15849.00 500.78 52536.74 88888.00 2024-04-23 07:22:34.913 114 15849.00 500.77 52536.77 88888.00 2024-04-23 07:22:35.413 114 15849.05 500.75 52536.80 88888.00 2024-04-23 07:22:35.913 114 15849.11 500.76 52536.82 88888.00 2024-04-23 07:22:36.413 114 15849.17 500.78 52536.86 88888.00 2024-04-23 07:22:36.913 114 15849.23 500.79 52536.89 88888.00 2024-04-23 07:22:37.413 114 15849.23 500.78 52536.86 88888.00 2024-04-23 07:22:37.913 114 15849.25 500.81 52536.89 88888.00 2024-04-23 07:22:38.413 114 15849.30 500.83 52536.93 88888.00 2024-04-23 07:22:38.913 114 15849.34 500.83 52536.97 88888.00 2024-04-23 07:22:39.413 114 15849.36 500.84 52536.96 88888.00 2024-04-23 07:22:39.913 114 15849.35 500.86 52536.99 88888.00 2024-04-23 07:22:40.413 114 15849.32 500.86 52537.01 88888.00 2024-04-23 07:22:40.913 114 15849.30 500.87 52537.00 88888.00 2024-04-23 07:22:41.913 114 15849.43 500.92 52537.04 88888.00 2024-04-23 07:22:42.413 114 15849.38 500.89 52537.01 88888.00 2024-04-23 07:22:42.913 114 15849.41 500.94 52537.06 88888.00 2024-04-23 07:22:43.913 114 15849.47 500.93 52537.08 88888.00 2024-04-23 07:22:44.413 114 15849.50 500.94 52537.01 88888.00 2024-04-23 07:22:44.913 114 15849.55 500.96 52537.10 88888.00 2024-04-23 07:22:45.413 114 15849.54 500.95 52537.11 88888.00 2024-04-23 07:22:45.913 114 15849.57 500.97 52537.13 88888.00 2024-04-23 07:22:46.413 114 15849.61 501.02 52537.10 88888.00 2024-04-23 07:22:46.913 114 15849.65 501.05 52537.10 88888.00 2024-04-23 07:22:47.413 114 15849.63 501.09 52537.13 88888.00 2024-04-23 07:22:47.913 114 15849.62 501.12 52537.09 88888.00 2024-04-23 07:22:48.413 114 15849.62 501.13 52537.10 88888.00 2024-04-23 07:22:48.913 114 15849.71 501.14 52537.15 88888.00 2024-04-23 07:22:49.413 114 15849.70 501.18 52537.17 88888.00 2024-04-23 07:22:49.913 114 15849.73 501.15 52537.17 88888.00 2024-04-23 07:22:50.413 114 15849.75 501.16 52537.19 88888.00 2024-04-23 07:22:50.913 114 15849.79 501.23 52537.21 88888.00 2024-04-23 07:22:51.413 114 15849.81 501.23 52537.22 88888.00 2024-04-23 07:22:51.913 114 15849.90 501.27 52537.22 88888.00 2024-04-23 07:22:52.413 114 15849.90 501.30 52537.27 88888.00 2024-04-23 07:22:52.913 114 15849.89 501.30 52537.31 88888.00 2024-04-23 07:22:53.413 114 15849.96 501.30 52537.33 88888.00 2024-04-23 07:22:53.913 114 15850.01 501.32 52537.35 88888.00 2024-04-23 07:22:54.413 114 15850.05 501.35 52537.44 88888.00 2024-04-23 07:22:54.913 114 15850.05 501.38 52537.37 88888.00 2024-04-23 07:22:55.413 114 15850.04 501.39 52537.39 88888.00 2024-04-23 07:22:55.913 114 15850.08 501.35 52537.44 88888.00 2024-04-23 07:22:56.413 114 15850.14 501.42 52537.48 88888.00 2024-04-23 07:22:56.913 114 15850.19 501.48 52537.50 88888.00 2024-04-23 07:22:57.413 114 15850.24 501.49 52537.51 88888.00 2024-04-23 07:22:57.913 114 15850.30 501.46 52537.49 88888.00 2024-04-23 07:22:58.413 114 15850.26 501.47 52537.52 88888.00 2024-04-23 07:22:58.913 114 15850.28 501.53 52537.51 88888.00 2024-04-23 07:22:59.413 114 15850.33 501.53 52537.50 88888.00 2024-04-23 07:22:59.913 114 15850.28 501.57 52537.50 88888.00 2024-04-23 07:23:00.413 114 15850.24 501.55 52537.56 88888.00 2024-04-23 07:23:00.913 114 15850.26 501.55 52537.57 88888.00 2024-04-23 07:23:01.913 114 15850.32 501.54 52537.61 88888.00 2024-04-23 07:23:02.413 114 15850.36 501.58 52537.60 88888.00 2024-04-23 07:23:02.913 114 15850.32 501.61 52537.60 88888.00 2024-04-23 07:23:03.413 114 15850.27 501.64 52537.60 88888.00 2024-04-23 07:23:03.913 114 15850.30 501.70 52537.62 88888.00 2024-04-23 07:23:04.413 114 15850.32 501.68 52537.65 88888.00 2024-04-23 07:23:04.913 114 15850.42 501.68 52537.62 88888.00 2024-04-23 07:23:05.413 114 15850.44 501.67 52537.57 88888.00 2024-04-23 07:23:05.913 114 15850.41 501.70 52537.69 88888.00 2024-04-23 07:23:06.413 114 15850.39 501.72 52537.76 88888.00 2024-04-23 07:23:06.913 114 15850.39 501.78 52537.75 88888.00 2024-04-23 07:23:07.413 114 15850.39 501.80 52537.81 88888.00 2024-04-23 07:23:07.913 114 15850.36 501.81 52537.79 88888.00 2024-04-23 07:23:08.413 114 15850.37 501.81 52537.80 88888.00 2024-04-23 07:23:08.913 114 15850.37 501.82 52537.77 88888.00 2024-04-23 07:23:09.413 114 15850.36 501.83 52537.80 88888.00 2024-04-23 07:23:09.913 114 15850.33 501.83 52537.82 88888.00 2024-04-23 07:23:10.413 114 15850.30 501.88 52537.89 88888.00 2024-04-23 07:23:10.913 114 15850.35 501.91 52538.01 88888.00 2024-04-23 07:23:11.913 114 15850.38 502.00 52537.96 88888.00 2024-04-23 07:23:12.413 114 15850.30 502.02 52537.91 88888.00 2024-04-23 07:23:12.913 114 15850.32 502.07 52537.92 88888.00 2024-04-23 07:23:13.413 114 15850.32 502.07 52537.98 88888.00 2024-04-23 07:23:13.913 114 15850.32 502.06 52538.01 88888.00 2024-04-23 07:23:14.413 114 15850.34 502.05 52538.01 88888.00 2024-04-23 07:23:14.913 114 15850.30 502.06 52538.02 88888.00 2024-04-23 07:23:15.413 114 15850.32 502.09 52538.02 88888.00 2024-04-23 07:23:15.913 114 15850.28 502.14 52538.06 88888.00 2024-04-23 07:23:16.413 114 15850.28 502.19 52538.05 88888.00 2024-04-23 07:23:16.913 114 15850.23 502.23 52538.07 88888.00 2024-04-23 07:23:17.413 114 15850.17 502.26 52538.10 88888.00 2024-04-23 07:23:17.913 114 15850.13 502.26 52538.13 88888.00 2024-04-23 07:23:18.413 114 15850.17 502.31 52538.15 88888.00 2024-04-23 07:23:18.913 114 15850.20 502.33 52538.14 88888.00 2024-04-23 07:23:19.413 114 15850.20 502.34 52538.17 88888.00 2024-04-23 07:23:19.913 114 15850.21 502.37 52538.18 88888.00 2024-04-23 07:23:20.413 114 15850.16 502.42 52538.15 88888.00 2024-04-23 07:23:20.913 114 15850.10 502.43 52538.08 88888.00 2024-04-23 07:23:21.413 114 15850.11 502.49 52538.12 88888.00 2024-04-23 07:23:21.913 114 15850.08 502.51 52538.20 88888.00 2024-04-23 07:23:22.413 114 15850.07 502.53 52538.17 88888.00 2024-04-23 07:23:22.913 114 15850.02 502.54 52538.17 88888.00 2024-04-23 07:23:23.413 114 15849.97 502.59 52538.15 88888.00 2024-04-23 07:23:23.913 114 15849.88 502.60 52538.15 88888.00 2024-04-23 07:23:24.413 114 15849.86 502.62 52538.16 88888.00 2024-04-23 07:23:25.413 114 15849.95 502.69 52538.23 88888.00 2024-04-23 07:23:25.913 114 15849.96 502.73 52538.27 88888.00 2024-04-23 07:23:26.413 114 15849.92 502.74 52538.30 88888.00 2024-04-23 07:23:26.913 114 15849.91 502.77 52538.29 88888.00 2024-04-23 07:23:27.413 114 15849.90 502.77 52538.25 88888.00 2024-04-23 07:23:27.913 114 15849.89 502.85 52538.27 88888.00 2024-04-23 07:23:28.413 114 15849.88 502.87 52538.28 88888.00 2024-04-23 07:23:28.913 114 15849.88 502.86 52538.23 88888.00 2024-04-23 07:23:29.413 114 15849.86 502.87 52538.19 88888.00 2024-04-23 07:23:29.913 114 15849.84 502.88 52538.22 88888.00 2024-04-23 07:23:30.413 114 15849.83 502.88 52538.14 88888.00 2024-04-23 07:23:30.913 114 15849.80 502.86 52538.11 88888.00 2024-04-23 07:23:31.413 114 15849.73 502.86 52538.19 88888.00 2024-04-23 07:23:31.913 114 15849.73 502.92 52538.28 88888.00 2024-04-23 07:23:32.413 114 15849.73 502.94 52538.34 88888.00 2024-04-23 07:23:32.913 114 15849.74 502.94 52538.35 88888.00 2024-04-23 07:23:33.413 114 15849.77 502.96 52538.30 88888.00 2024-04-23 07:23:33.913 114 15849.78 502.97 52538.31 88888.00 2024-04-23 07:23:34.413 114 15849.81 502.99 52538.33 88888.00 2024-04-23 07:23:35.413 114 15849.87 503.02 52538.32 88888.00 2024-04-23 07:23:35.913 114 15849.83 503.03 52538.33 88888.00 2024-04-23 07:23:36.413 114 15849.81 503.04 52538.27 88888.00 2024-04-23 07:23:36.913 114 15849.87 503.08 52538.31 88888.00 2024-04-23 07:23:37.413 114 15849.90 503.10 52538.30 88888.00 2024-04-23 07:23:37.913 114 15849.88 503.11 52538.22 88888.00 2024-04-23 07:23:38.413 114 15849.87 503.16 52538.20 88888.00 2024-04-23 07:23:38.913 114 15849.88 503.16 52538.21 88888.00 2024-04-23 07:23:39.413 114 15849.96 503.18 52538.29 88888.00 2024-04-23 07:23:39.913 114 15849.95 503.20 52538.33 88888.00 2024-04-23 07:23:40.413 114 15849.96 503.17 52538.37 88888.00 2024-04-23 07:23:40.913 114 15850.01 503.19 52538.34 88888.00 2024-04-23 07:23:41.413 114 15850.05 503.19 52538.37 88888.00 2024-04-23 07:23:41.913 114 15850.05 503.21 52538.40 88888.00 2024-04-23 07:23:42.413 114 15850.04 503.21 52538.39 88888.00 2024-04-23 07:23:42.913 114 15850.02 503.19 52538.39 88888.00 2024-04-23 07:23:43.413 114 15850.02 503.20 52538.42 88888.00 2024-04-23 07:23:43.913 114 15850.06 503.22 52538.40 88888.00 2024-04-23 07:23:44.413 114 15850.08 503.25 52538.41 88888.00 2024-04-23 07:23:44.913 114 15850.10 503.26 52538.43 88888.00 2024-04-23 07:23:45.413 114 15850.11 503.28 52538.41 88888.00 2024-04-23 07:23:45.913 114 15850.13 503.30 52538.41 88888.00 2024-04-23 07:23:46.413 114 15850.16 503.30 52538.46 88888.00 2024-04-23 07:23:46.913 114 15850.21 503.30 52538.49 88888.00 2024-04-23 07:23:47.413 114 15850.33 503.36 52538.50 88888.00 2024-04-23 07:23:47.913 114 15850.38 503.35 52538.52 88888.00 2024-04-23 07:23:48.413 114 15850.42 503.40 52538.53 88888.00 2024-04-23 07:23:48.913 114 15850.45 503.40 52538.54 88888.00 2024-04-23 07:23:49.413 114 15850.51 503.36 52538.54 88888.00 2024-04-23 07:23:49.913 114 15850.53 503.37 52538.58 88888.00 2024-04-23 07:23:50.413 114 15850.52 503.42 52538.63 88888.00 2024-04-23 07:23:50.913 114 15850.50 503.48 52538.67 88888.00 2024-04-23 07:23:51.413 114 15850.57 503.51 52538.65 88888.00 2024-04-23 07:23:51.913 114 15850.61 503.54 52538.62 88888.00 2024-04-23 07:23:52.413 114 15850.65 503.56 52538.63 88888.00 2024-04-23 07:23:52.913 114 15850.68 503.57 52538.70 88888.00 2024-04-23 07:23:53.413 114 15850.77 503.54 52538.74 88888.00 2024-04-23 07:23:53.913 114 15850.86 503.57 52538.75 88888.00 2024-04-23 07:23:54.413 114 15850.91 503.65 52538.77 88888.00 2024-04-23 07:23:54.913 114 15850.97 503.65 52538.74 88888.00 2024-04-23 07:23:55.413 114 15851.07 503.64 52538.74 88888.00 2024-04-23 07:23:55.913 114 15851.15 503.69 52538.80 88888.00 2024-04-23 07:23:56.413 114 15851.17 503.70 52538.82 88888.00 2024-04-23 07:23:56.913 114 15851.22 503.72 52538.82 88888.00 2024-04-23 07:23:57.413 114 15851.22 503.72 52538.84 88888.00 2024-04-23 07:23:57.913 114 15851.25 503.73 52538.83 88888.00 2024-04-23 07:23:58.413 114 15851.35 503.75 52538.92 88888.00 2024-04-23 07:23:58.913 114 15851.46 503.77 52538.96 88888.00 2024-04-23 07:23:59.413 114 15851.47 503.77 52538.99 88888.00 2024-04-23 07:23:59.913 114 15851.55 503.78 52538.94 88888.00 2024-04-23 07:24:00.413 114 15851.60 503.82 52538.95 88888.00 2024-04-23 07:24:00.913 114 15851.67 503.86 52539.03 88888.00 2024-04-23 07:24:01.413 114 15851.72 503.88 52539.06 88888.00 2024-04-23 07:24:01.913 114 15851.70 503.87 52539.13 88888.00 2024-04-23 07:24:02.413 114 15851.79 503.88 52539.16 88888.00 2024-04-23 07:24:02.913 114 15851.94 503.89 52539.16 88888.00 2024-04-23 07:24:03.413 114 15852.00 503.86 52539.15 88888.00 2024-04-23 07:24:03.913 114 15852.01 503.87 52539.15 88888.00 2024-04-23 07:24:04.413 114 15852.06 503.92 52539.16 88888.00 2024-04-23 07:24:04.913 114 15852.06 503.95 52539.17 88888.00 2024-04-23 07:24:05.413 114 15852.12 503.96 52539.18 88888.00 2024-04-23 07:24:05.913 114 15852.23 504.00 52539.24 88888.00 2024-04-23 07:24:06.413 114 15852.25 503.99 52539.26 88888.00 2024-04-23 07:24:06.913 114 15852.28 503.98 52539.29 88888.00 2024-04-23 07:24:07.413 114 15852.41 503.99 52539.33 88888.00 2024-04-23 07:24:07.913 114 15852.43 504.04 52539.33 88888.00 2024-04-23 07:24:08.413 114 15852.44 504.07 52539.39 88888.00 2024-04-23 07:24:08.913 114 15852.49 504.06 52539.43 88888.00 2024-04-23 07:24:09.413 114 15852.55 504.05 52539.41 88888.00 2024-04-23 07:24:09.913 114 15852.60 504.06 52539.37 88888.00 2024-04-23 07:24:10.413 114 15852.64 504.08 52539.41 88888.00 2024-04-23 07:24:10.913 114 15852.67 504.14 52539.47 88888.00 2024-04-23 07:24:11.413 114 15852.67 504.14 52539.50 88888.00 2024-04-23 07:24:11.913 114 15852.70 504.15 52539.55 88888.00 2024-04-23 07:24:12.413 114 15852.73 504.21 52539.59 88888.00 2024-04-23 07:24:12.913 114 15852.78 504.23 52539.55 88888.00 2024-04-23 07:24:13.413 114 15852.83 504.26 52539.58 88888.00 2024-04-23 07:24:13.913 114 15852.89 504.26 52539.63 88888.00 2024-04-23 07:24:14.413 114 15852.92 504.25 52539.62 88888.00 2024-04-23 07:24:14.913 114 15852.96 504.25 52539.68 88888.00 2024-04-23 07:24:15.413 114 15852.99 504.27 52539.75 88888.00 2024-04-23 07:24:15.913 114 15853.04 504.34 52539.84 88888.00 2024-04-23 07:24:16.413 114 15853.06 504.34 52539.81 88888.00 2024-04-23 07:24:16.913 114 15853.04 504.37 52539.77 88888.00 2024-04-23 07:24:17.413 114 15853.03 504.41 52539.82 88888.00 2024-04-23 07:24:17.913 114 15853.06 504.40 52539.86 88888.00 2024-04-23 07:24:18.413 114 15853.07 504.41 52539.92 88888.00 2024-04-23 07:24:18.913 114 15853.06 504.43 52539.96 88888.00 2024-04-23 07:24:19.413 114 15853.12 504.48 52540.01 88888.00 2024-04-23 07:24:19.913 114 15853.13 504.52 52540.00 88888.00 2024-04-23 07:24:20.413 114 15853.16 504.53 52539.92 88888.00 2024-04-23 07:24:20.913 114 15853.19 504.56 52539.86 88888.00 2024-04-23 07:24:21.404 114 15853.27 504.56 52539.95 88888.00 2024-04-23 07:24:21.904 114 15853.27 504.59 52540.05 88888.00 2024-04-23 07:24:22.404 114 15853.27 504.60 52540.16 88888.00 2024-04-23 07:24:22.904 114 15853.28 504.61 52540.27 88888.00 2024-04-23 07:24:23.404 114 15853.25 504.61 52540.30 88888.00 2024-04-23 07:24:23.904 114 15853.27 504.64 52540.25 88888.00 2024-04-23 07:24:24.404 114 15853.28 504.63 52540.24 88888.00 2024-04-23 07:24:24.904 114 15853.30 504.61 52540.20 88888.00 2024-04-23 07:24:25.404 114 15853.28 504.63 52540.27 88888.00 2024-04-23 07:24:25.904 114 15853.32 504.67 52540.35 88888.00 2024-04-23 07:24:26.404 114 15853.36 504.67 52540.36 88888.00 2024-04-23 07:24:26.904 114 15853.40 504.66 52540.37 88888.00 2024-04-23 07:24:27.404 114 15853.44 504.67 52540.37 88888.00 2024-04-23 07:24:27.904 114 15853.50 504.69 52540.36 88888.00 2024-04-23 07:24:28.404 114 15853.52 504.69 52540.35 88888.00 2024-04-23 07:24:28.904 114 15853.55 504.70 52540.41 88888.00 2024-04-23 07:24:29.404 114 15853.61 504.72 52540.47 88888.00 2024-04-23 07:24:29.904 114 15853.58 504.76 52540.44 88888.00 2024-04-23 07:24:30.404 114 15853.59 504.77 52540.56 88888.00 2024-04-23 07:24:30.904 114 15853.61 504.78 52540.59 88888.00 2024-04-23 07:24:31.404 114 15853.60 504.81 52540.52 88888.00 2024-04-23 07:24:31.904 114 15853.63 504.77 52540.52 88888.00 2024-04-23 07:24:32.404 114 15853.60 504.76 52540.58 88888.00 2024-04-23 07:24:32.904 114 15853.61 504.78 52540.60 88888.00 2024-04-23 07:24:33.404 114 15853.60 504.79 52540.63 88888.00 2024-04-23 07:24:33.904 114 15853.58 504.83 52540.58 88888.00 2024-04-23 07:24:34.404 114 15853.63 504.81 52540.57 88888.00 2024-04-23 07:24:34.904 114 15853.59 504.81 52540.59 88888.00 2024-04-23 07:24:35.404 114 15853.53 504.84 52540.61 88888.00 2024-04-23 07:24:35.904 114 15853.51 504.84 52540.57 88888.00 2024-04-23 07:24:36.404 114 15853.49 504.83 52540.60 88888.00 2024-04-23 07:24:36.904 114 15853.45 504.83 52540.67 88888.00 2024-04-23 07:24:37.404 114 15853.43 504.82 52540.74 88888.00 2024-04-23 07:24:37.904 114 15853.41 504.78 52540.64 88888.00 2024-04-23 07:24:38.404 114 15853.36 504.78 52540.65 88888.00 2024-04-23 07:24:38.904 114 15853.33 504.78 52540.68 88888.00 2024-04-23 07:24:39.404 114 15853.25 504.77 52540.68 88888.00 2024-04-23 07:24:39.904 114 15853.25 504.79 52540.67 88888.00 2024-04-23 07:24:40.404 114 15853.22 504.79 52540.70 88888.00 2024-04-23 07:24:40.904 114 15853.12 504.79 52540.75 88888.00 2024-04-23 07:24:41.404 114 15853.13 504.84 52540.76 88888.00 2024-04-23 07:24:41.904 114 15853.09 504.82 52540.74 88888.00 2024-04-23 07:24:42.404 114 15853.06 504.82 52540.73 88888.00 2024-04-23 07:24:42.904 114 15853.00 504.82 52540.71 88888.00 2024-04-23 07:24:43.404 114 15853.00 504.81 52540.68 88888.00 2024-04-23 07:24:43.904 114 15852.97 504.76 52540.72 88888.00 2024-04-23 07:24:44.404 114 15852.95 504.73 52540.80 88888.00 2024-04-23 07:24:44.904 114 15852.98 504.75 52540.79 88888.00 2024-04-23 07:24:45.404 114 15852.96 504.75 52540.74 88888.00 2024-04-23 07:24:45.904 114 15852.94 504.75 52540.73 88888.00 2024-04-23 07:24:46.404 114 15852.98 504.72 52540.68 88888.00 2024-04-23 07:24:46.904 114 15852.94 504.74 52540.69 88888.00 2024-04-23 07:24:47.404 114 15852.94 504.73 52540.68 88888.00 2024-04-23 07:24:47.904 114 15852.87 504.72 52540.59 88888.00 2024-04-23 07:24:48.404 114 15852.81 504.74 52540.58 88888.00 2024-04-23 07:24:48.904 114 15852.79 504.75 52540.58 88888.00 2024-04-23 07:24:49.404 114 15852.72 504.70 52540.54 88888.00 2024-04-23 07:24:49.904 114 15852.69 504.73 52540.53 88888.00 2024-04-23 07:24:50.404 114 15852.71 504.74 52540.52 88888.00 2024-04-23 07:24:50.904 114 15852.59 504.73 52540.52 88888.00 2024-04-23 07:24:51.404 114 15852.60 504.73 52540.57 88888.00 2024-04-23 07:24:51.904 114 15852.56 504.73 52540.60 88888.00 2024-04-23 07:24:52.404 114 15852.49 504.69 52540.62 88888.00 2024-04-23 07:24:52.904 114 15852.45 504.72 52540.62 88888.00 2024-04-23 07:24:53.404 114 15852.41 504.73 52540.61 88888.00 2024-04-23 07:24:53.904 114 15852.42 504.67 52540.67 88888.00 2024-04-23 07:24:54.404 114 15852.37 504.69 52540.69 88888.00 2024-04-23 07:24:54.904 114 15852.34 504.72 52540.67 88888.00 2024-04-23 07:24:55.404 114 15852.32 504.66 52540.63 88888.00 2024-04-23 07:24:55.904 114 15852.25 504.65 52540.69 88888.00 2024-04-23 07:24:56.404 114 15852.23 504.67 52540.68 88888.00 2024-04-23 07:24:56.904 114 15852.24 504.65 52540.60 88888.00 2024-04-23 07:24:57.404 114 15852.21 504.63 52540.60 88888.00 2024-04-23 07:24:57.904 114 15852.22 504.64 52540.62 88888.00 2024-04-23 07:24:58.404 114 15852.19 504.65 52540.68 88888.00 2024-04-23 07:24:58.904 114 15852.16 504.65 52540.68 88888.00 2024-04-23 07:24:59.404 114 15852.14 504.65 52540.60 88888.00 2024-04-23 07:24:59.904 114 15852.08 504.67 52540.55 88888.00 2024-04-23 07:25:00.404 114 15852.03 504.67 52540.58 88888.00 2024-04-23 07:25:00.904 114 15852.00 504.67 52540.59 88888.00 2024-04-23 07:25:01.404 114 15851.98 504.65 52540.59 88888.00 2024-04-23 07:25:01.904 114 15851.97 504.65 52540.56 88888.00 2024-04-23 07:25:02.404 114 15851.94 504.61 52540.53 88888.00 2024-04-23 07:25:02.904 114 15851.89 504.60 52540.50 88888.00 2024-04-23 07:25:03.404 114 15851.86 504.64 52540.53 88888.00 2024-04-23 07:25:03.904 114 15851.87 504.61 52540.54 88888.00 2024-04-23 07:25:04.404 114 15851.82 504.61 52540.50 88888.00 2024-04-23 07:25:04.904 114 15851.83 504.57 52540.47 88888.00 2024-04-23 07:25:05.404 114 15851.82 504.56 52540.55 88888.00 2024-04-23 07:25:05.904 114 15851.83 504.58 52540.60 88888.00 2024-04-23 07:25:06.404 114 15851.77 504.57 52540.61 88888.00 2024-04-23 07:25:06.904 114 15851.73 504.56 52540.58 88888.00 2024-04-23 07:25:07.404 114 15851.77 504.56 52540.51 88888.00 2024-04-23 07:25:07.904 114 15851.76 504.61 52540.52 88888.00 2024-04-23 07:25:08.404 114 15851.73 504.61 52540.51 88888.00 2024-04-23 07:25:08.904 114 15851.78 504.57 52540.49 88888.00 2024-04-23 07:25:09.404 114 15851.76 504.56 52540.48 88888.00 2024-04-23 07:25:09.904 114 15851.77 504.58 52540.47 88888.00 2024-04-23 07:25:10.404 114 15851.78 504.57 52540.53 88888.00 2024-04-23 07:25:10.904 114 15851.82 504.52 52540.53 88888.00 2024-04-23 07:25:11.404 114 15851.83 504.51 52540.48 88888.00 2024-04-23 07:25:11.904 114 15851.80 504.56 52540.49 88888.00 2024-04-23 07:25:12.404 114 15851.79 504.57 52540.53 88888.00 2024-04-23 07:25:12.904 114 15851.80 504.58 52540.53 88888.00 2024-04-23 07:25:13.404 114 15851.83 504.60 52540.55 88888.00 2024-04-23 07:25:13.904 114 15851.87 504.60 52540.58 88888.00 2024-04-23 07:25:14.404 114 15851.87 504.58 52540.63 88888.00 2024-04-23 07:25:14.904 114 15851.86 504.58 52540.63 88888.00 2024-04-23 07:25:15.404 114 15851.83 504.61 52540.57 88888.00 2024-04-23 07:25:15.904 114 15851.89 504.60 52540.55 88888.00 2024-04-23 07:25:17.404 114 15851.95 504.61 52540.53 88888.00 2024-04-23 07:25:17.904 114 15851.95 504.60 52540.56 88888.00 2024-04-23 07:25:18.404 114 15852.00 504.65 52540.59 88888.00 2024-04-23 07:25:18.904 114 15851.96 504.60 52540.57 88888.00 2024-04-23 07:25:19.404 114 15851.96 504.58 52540.63 88888.00 2024-04-23 07:25:19.904 114 15851.98 504.58 52540.68 88888.00 2024-04-23 07:25:20.404 114 15852.01 504.59 52540.69 88888.00 2024-04-23 07:25:20.904 114 15852.09 504.63 52540.71 88888.00 2024-04-23 07:25:21.404 114 15852.21 504.67 52540.77 88888.00 2024-04-23 07:25:21.904 114 15852.24 504.67 52540.77 88888.00 2024-04-23 07:25:22.404 114 15852.22 504.63 52540.71 88888.00 2024-04-23 07:25:22.904 114 15852.22 504.63 52540.68 88888.00 2024-04-23 07:25:23.404 114 15852.27 504.66 52540.68 88888.00 2024-04-23 07:25:23.904 114 15852.27 504.66 52540.74 88888.00 2024-04-23 07:25:24.404 114 15852.25 504.68 52540.79 88888.00 2024-04-23 07:25:24.904 114 15852.28 504.72 52540.83 88888.00 2024-04-23 07:25:25.404 114 15852.26 504.69 52540.84 88888.00 2024-04-23 07:25:25.904 114 15852.30 504.64 52540.77 88888.00 2024-04-23 07:25:26.904 114 15852.27 504.66 52540.78 88888.00 2024-04-23 07:25:27.404 114 15852.26 504.68 52540.82 88888.00 2024-04-23 07:25:27.904 114 15852.30 504.67 52540.87 88888.00 2024-04-23 07:25:28.404 114 15852.33 504.64 52540.92 88888.00 2024-04-23 07:25:28.904 114 15852.25 504.67 52540.92 88888.00 2024-04-23 07:25:29.404 114 15852.21 504.67 52540.85 88888.00 2024-04-23 07:25:29.904 114 15852.21 504.61 52540.81 88888.00 2024-04-23 07:25:30.404 114 15852.21 504.59 52540.83 88888.00 2024-04-23 07:25:30.904 114 15852.17 504.61 52540.85 88888.00 2024-04-23 07:25:31.404 114 15852.12 504.65 52540.83 88888.00 2024-04-23 07:25:31.904 114 15852.08 504.64 52540.90 88888.00 2024-04-23 07:25:32.404 114 15852.04 504.63 52540.91 88888.00 2024-04-23 07:25:32.904 114 15851.99 504.59 52540.88 88888.00 2024-04-23 07:25:33.404 114 15851.96 504.61 52540.89 88888.00 2024-04-23 07:25:33.904 114 15851.92 504.63 52540.91 88888.00 2024-04-23 07:25:34.404 114 15851.92 504.65 52540.90 88888.00 2024-04-23 07:25:34.904 114 15851.90 504.66 52540.94 88888.00 2024-04-23 07:25:35.404 114 15851.89 504.68 52540.98 88888.00 2024-04-23 07:25:35.904 114 15851.88 504.67 52541.02 88888.00 2024-04-23 07:25:36.904 114 15851.82 504.70 52540.97 88888.00 2024-04-23 07:25:37.404 114 15851.78 504.74 52541.01 88888.00 2024-04-23 07:25:37.904 114 15851.76 504.75 52541.01 88888.00 2024-04-23 07:25:38.404 114 15851.70 504.74 52541.02 88888.00 2024-04-23 07:25:38.904 114 15851.68 504.77 52541.03 88888.00 2024-04-23 07:25:39.404 114 15851.58 504.79 52541.02 88888.00 2024-04-23 07:25:39.904 114 15851.56 504.83 52541.01 88888.00 2024-04-23 07:25:40.404 114 15851.56 504.83 52541.02 88888.00 2024-04-23 07:25:40.904 114 15851.55 504.83 52541.07 88888.00 2024-04-23 07:25:41.404 114 15851.46 504.84 52541.04 88888.00 2024-04-23 07:25:41.904 114 15851.42 504.85 52541.11 88888.00 2024-04-23 07:25:42.404 114 15851.36 504.89 52541.12 88888.00 2024-04-23 07:25:42.904 114 15851.33 504.86 52541.11 88888.00 2024-04-23 07:25:43.404 114 15851.34 504.85 52541.09 88888.00 2024-04-23 07:25:43.904 114 15851.32 504.86 52541.13 88888.00 2024-04-23 07:25:44.404 114 15851.29 504.86 52541.14 88888.00 2024-04-23 07:25:44.904 114 15851.24 504.89 52541.14 88888.00 2024-04-23 07:25:45.404 114 15851.24 504.87 52541.17 88888.00 2024-04-23 07:25:45.904 114 15851.22 504.87 52541.18 88888.00 2024-04-23 07:25:46.404 114 15851.19 504.91 52541.17 88888.00 2024-04-23 07:25:46.904 114 15851.16 504.92 52541.15 88888.00 2024-04-23 07:25:47.404 114 15851.18 504.91 52541.12 88888.00 2024-04-23 07:25:47.904 114 15851.17 504.91 52541.10 88888.00 2024-04-23 07:25:48.404 114 15851.16 504.89 52541.16 88888.00 2024-04-23 07:25:48.904 114 15851.11 504.92 52541.21 88888.00 2024-04-23 07:25:49.404 114 15851.05 504.93 52541.26 88888.00 2024-04-23 07:25:49.904 114 15851.04 504.94 52541.26 88888.00 2024-04-23 07:25:50.404 114 15851.02 504.96 52541.21 88888.00 2024-04-23 07:25:50.904 114 15850.97 504.95 52541.22 88888.00 2024-04-23 07:25:51.404 114 15850.99 504.95 52541.23 88888.00 2024-04-23 07:25:51.904 114 15850.96 504.95 52541.24 88888.00 2024-04-23 07:25:52.404 114 15850.92 504.99 52541.23 88888.00 2024-04-23 07:25:52.904 114 15850.95 504.99 52541.22 88888.00 2024-04-23 07:25:53.404 114 15850.95 504.99 52541.11 88888.00 2024-04-23 07:25:53.904 114 15850.93 504.98 52541.05 88888.00 2024-04-23 07:25:54.404 114 15850.91 505.01 52541.08 88888.00 2024-04-23 07:25:54.904 114 15850.87 505.03 52541.13 88888.00 2024-04-23 07:25:55.404 114 15850.87 505.03 52541.17 88888.00 2024-04-23 07:25:55.904 114 15850.84 505.03 52541.21 88888.00 2024-04-23 07:25:56.404 114 15850.92 505.03 52541.29 88888.00 2024-04-23 07:25:56.904 114 15850.84 505.05 52541.29 88888.00 2024-04-23 07:25:57.404 114 15850.78 505.05 52541.29 88888.00 2024-04-23 07:25:57.904 114 15850.82 505.04 52541.26 88888.00 2024-04-23 07:25:58.404 114 15850.78 505.08 52541.30 88888.00 2024-04-23 07:25:58.904 114 15850.81 505.09 52541.28 88888.00 2024-04-23 07:25:59.404 114 15850.81 505.08 52541.25 88888.00 2024-04-23 07:25:59.904 114 15850.88 505.10 52541.26 88888.00 2024-04-23 07:26:00.404 114 15850.84 505.11 52541.26 88888.00 2024-04-23 07:26:00.904 114 15850.80 505.11 52541.29 88888.00 2024-04-23 07:26:01.404 114 15850.80 505.16 52541.31 88888.00 2024-04-23 07:26:01.904 114 15850.74 505.18 52541.25 88888.00 2024-04-23 07:26:02.404 114 15850.75 505.18 52541.25 88888.00 2024-04-23 07:26:02.904 114 15850.78 505.19 52541.31 88888.00 2024-04-23 07:26:03.404 114 15850.78 505.18 52541.37 88888.00 2024-04-23 07:26:03.904 114 15850.75 505.20 52541.39 88888.00 2024-04-23 07:26:04.404 114 15850.70 505.21 52541.36 88888.00 2024-04-23 07:26:04.904 114 15850.66 505.18 52541.38 88888.00 2024-04-23 07:26:05.404 114 15850.64 505.20 52541.40 88888.00 2024-04-23 07:26:05.904 114 15850.59 505.22 52541.38 88888.00 2024-04-23 07:26:06.404 114 15850.55 505.25 52541.35 88888.00 2024-04-23 07:26:06.904 114 15850.51 505.22 52541.35 88888.00 2024-04-23 07:26:07.404 114 15850.47 505.24 52541.37 88888.00 2024-04-23 07:26:07.904 114 15850.50 505.24 52541.36 88888.00 2024-04-23 07:26:08.404 114 15850.50 505.28 52541.36 88888.00 2024-04-23 07:26:08.904 114 15850.44 505.29 52541.35 88888.00 2024-04-23 07:26:09.404 114 15850.41 505.29 52541.32 88888.00 2024-04-23 07:26:09.904 114 15850.39 505.30 52541.35 88888.00 2024-04-23 07:26:10.404 114 15850.37 505.28 52541.35 88888.00 2024-04-23 07:26:10.904 114 15850.33 505.30 52541.39 88888.00 2024-04-23 07:26:11.404 114 15850.28 505.34 52541.34 88888.00 2024-04-23 07:26:11.904 114 15850.25 505.33 52541.40 88888.00 2024-04-23 07:26:12.404 114 15850.24 505.34 52541.41 88888.00 2024-04-23 07:26:12.904 114 15850.24 505.34 52541.41 88888.00 2024-04-23 07:26:13.404 114 15850.23 505.35 52541.38 88888.00 2024-04-23 07:26:13.904 114 15850.25 505.30 52541.39 88888.00 2024-04-23 07:26:14.404 114 15850.21 505.34 52541.40 88888.00 2024-04-23 07:26:14.904 114 15850.16 505.36 52541.37 88888.00 2024-04-23 07:26:15.404 114 15850.11 505.35 52541.35 88888.00 2024-04-23 07:26:15.904 114 15850.13 505.37 52541.33 88888.00 2024-04-23 07:26:16.404 114 15850.04 505.34 52541.26 88888.00 2024-04-23 07:26:16.904 114 15849.98 505.31 52541.26 88888.00 2024-04-23 07:26:17.404 114 15849.91 505.31 52541.23 88888.00 2024-04-23 07:26:17.904 114 15849.92 505.33 52541.26 88888.00 2024-04-23 07:26:18.404 114 15849.87 505.36 52541.25 88888.00 2024-04-23 07:26:18.904 114 15849.84 505.37 52541.25 88888.00 2024-04-23 07:26:19.404 114 15849.84 505.38 52541.26 88888.00 2024-04-23 07:26:19.904 114 15849.87 505.38 52541.24 88888.00 2024-04-23 07:26:20.404 114 15849.82 505.36 52541.18 88888.00 2024-04-23 07:26:20.904 114 15849.73 505.34 52541.17 88888.00 2024-04-23 07:26:21.404 114 15849.75 505.35 52541.22 88888.00 2024-04-23 07:26:21.904 114 15849.72 505.35 52541.21 88888.00 2024-04-23 07:26:22.404 114 15849.65 505.36 52541.18 88888.00 2024-04-23 07:26:22.904 114 15849.66 505.36 52541.18 88888.00 2024-04-23 07:26:23.404 114 15849.65 505.33 52541.14 88888.00 2024-04-23 07:26:23.904 114 15849.65 505.35 52541.11 88888.00 2024-04-23 07:26:24.404 114 15849.69 505.37 52541.12 88888.00 2024-04-23 07:26:24.904 114 15849.69 505.35 52541.13 88888.00 2024-04-23 07:26:25.404 114 15849.74 505.37 52541.17 88888.00 2024-04-23 07:26:25.904 114 15849.72 505.41 52541.20 88888.00 2024-04-23 07:26:26.404 114 15849.66 505.43 52541.19 88888.00 2024-04-23 07:26:26.904 114 15849.72 505.39 52541.18 88888.00 2024-04-23 07:26:27.404 114 15849.64 505.39 52541.18 88888.00 2024-04-23 07:26:27.904 114 15849.62 505.41 52541.16 88888.00 2024-04-23 07:26:28.404 114 15849.61 505.42 52541.14 88888.00 2024-04-23 07:26:28.904 114 15849.62 505.42 52541.19 88888.00 2024-04-23 07:26:29.404 114 15849.60 505.45 52541.17 88888.00 2024-04-23 07:26:29.904 114 15849.63 505.45 52541.16 88888.00 2024-04-23 07:26:30.404 114 15849.63 505.45 52541.16 88888.00 2024-04-23 07:26:30.904 114 15849.60 505.45 52541.13 88888.00 2024-04-23 07:26:31.404 114 15849.56 505.48 52541.14 88888.00 2024-04-23 07:26:31.904 114 15849.61 505.48 52541.18 88888.00 2024-04-23 07:26:32.404 114 15849.64 505.48 52541.22 88888.00 2024-04-23 07:26:32.904 114 15849.64 505.52 52541.24 88888.00 2024-04-23 07:26:33.404 114 15849.62 505.53 52541.26 88888.00 2024-04-23 07:26:33.904 114 15849.62 505.52 52541.26 88888.00 2024-04-23 07:26:34.404 114 15849.64 505.48 52541.24 88888.00 2024-04-23 07:26:34.904 114 15849.68 505.46 52541.18 88888.00 2024-04-23 07:26:35.404 114 15849.70 505.44 52541.16 88888.00 2024-04-23 07:26:35.904 114 15849.68 505.44 52541.17 88888.00 2024-04-23 07:26:36.404 114 15849.64 505.43 52541.21 88888.00 2024-04-23 07:26:36.904 114 15849.62 505.47 52541.18 88888.00 2024-04-23 07:26:37.404 114 15849.57 505.47 52541.10 88888.00 2024-04-23 07:26:37.904 114 15849.56 505.52 52541.09 88888.00 2024-04-23 07:26:38.404 114 15849.57 505.52 52541.09 88888.00 2024-04-23 07:26:38.904 114 15849.59 505.46 52541.13 88888.00 2024-04-23 07:26:39.404 114 15849.60 505.46 52541.14 88888.00 2024-04-23 07:26:39.904 114 15849.62 505.47 52541.18 88888.00 2024-04-23 07:26:40.404 114 15849.59 505.45 52541.14 88888.00 2024-04-23 07:26:40.904 114 15849.57 505.43 52541.11 88888.00 2024-04-23 07:26:41.404 114 15849.56 505.44 52541.10 88888.00 2024-04-23 07:26:41.904 114 15849.55 505.45 52541.05 88888.00 2024-04-23 07:26:42.404 114 15849.56 505.47 52541.02 88888.00 2024-04-23 07:26:42.904 114 15849.51 505.45 52541.05 88888.00 2024-04-23 07:26:43.404 114 15849.50 505.45 52541.07 88888.00 2024-04-23 07:26:43.904 114 15849.46 505.46 52541.07 88888.00 2024-04-23 07:26:44.404 114 15849.48 505.48 52541.04 88888.00 2024-04-23 07:26:44.904 114 15849.50 505.48 52541.03 88888.00 2024-04-23 07:26:45.404 114 15849.47 505.48 52541.05 88888.00 2024-04-23 07:26:45.904 114 15849.47 505.46 52541.05 88888.00 2024-04-23 07:26:46.404 114 15849.43 505.43 52541.03 88888.00 2024-04-23 07:26:46.904 114 15849.47 505.41 52541.07 88888.00 2024-04-23 07:26:47.404 114 15849.43 505.39 52541.07 88888.00 2024-04-23 07:26:47.904 114 15849.41 505.43 52541.12 88888.00 2024-04-23 07:26:48.404 114 15849.41 505.45 52541.12 88888.00 2024-04-23 07:26:48.904 114 15849.38 505.43 52541.08 88888.00 2024-04-23 07:26:49.404 114 15849.38 505.43 52541.07 88888.00 2024-04-23 07:26:49.904 114 15849.35 505.45 52541.02 88888.00 2024-04-23 07:26:50.404 114 15849.34 505.47 52541.05 88888.00 2024-04-23 07:26:50.904 114 15849.34 505.47 52541.05 88888.00 2024-04-23 07:26:51.404 114 15849.28 505.48 52541.00 88888.00 2024-04-23 07:26:51.904 114 15849.30 505.47 52541.01 88888.00 2024-04-23 07:26:52.404 114 15849.29 505.44 52541.02 88888.00 2024-04-23 07:26:52.904 114 15849.28 505.43 52541.04 88888.00 2024-04-23 07:26:53.404 114 15849.30 505.47 52541.04 88888.00 2024-04-23 07:26:53.904 114 15849.34 505.47 52541.10 88888.00 2024-04-23 07:26:54.404 114 15849.41 505.46 52541.15 88888.00 2024-04-23 07:26:54.904 114 15849.38 505.46 52541.20 88888.00 2024-04-23 07:26:55.404 114 15849.35 505.41 52541.18 88888.00 2024-04-23 07:26:55.904 114 15849.35 505.42 52541.10 88888.00 2024-04-23 07:26:56.404 114 15849.42 505.44 52541.08 88888.00 2024-04-23 07:26:56.904 114 15849.44 505.46 52541.10 88888.00 2024-04-23 07:26:57.404 114 15849.44 505.43 52541.10 88888.00 2024-04-23 07:26:57.904 114 15849.48 505.45 52541.11 88888.00 2024-04-23 07:26:58.404 114 15849.46 505.46 52541.12 88888.00 2024-04-23 07:26:58.904 114 15849.42 505.45 52541.13 88888.00 2024-04-23 07:26:59.404 114 15849.39 505.45 52541.13 88888.00 2024-04-23 07:26:59.904 114 15849.44 505.45 52541.05 88888.00 2024-04-23 07:27:00.404 114 15849.44 505.48 52541.04 88888.00 2024-04-23 07:27:00.904 114 15849.44 505.47 52541.10 88888.00 2024-04-23 07:27:01.404 114 15849.38 505.47 52541.12 88888.00 2024-04-23 07:27:01.904 114 15849.37 505.46 52541.10 88888.00 2024-04-23 07:27:02.404 114 15849.39 505.46 52541.09 88888.00 2024-04-23 07:27:02.904 114 15849.39 505.46 52541.12 88888.00 2024-04-23 07:27:03.404 114 15849.37 505.44 52541.09 88888.00 2024-04-23 07:27:03.904 114 15849.34 505.43 52541.04 88888.00 2024-04-23 07:27:04.404 114 15849.34 505.43 52541.05 88888.00 2024-04-23 07:27:04.904 114 15849.32 505.44 52541.19 88888.00 2024-04-23 07:27:05.404 114 15849.30 505.41 52541.17 88888.00 2024-04-23 07:27:05.904 114 15849.34 505.35 52541.07 88888.00 2024-04-23 07:27:06.404 114 15849.32 505.36 52541.07 88888.00 2024-04-23 07:27:06.904 114 15849.29 505.39 52541.04 88888.00 2024-04-23 07:27:07.404 114 15849.28 505.39 52541.00 88888.00 2024-04-23 07:27:07.904 114 15849.26 505.41 52541.04 88888.00 2024-04-23 07:27:08.404 114 15849.28 505.41 52541.09 88888.00 2024-04-23 07:27:08.904 114 15849.26 505.39 52541.16 88888.00 2024-04-23 07:27:09.404 114 15849.24 505.38 52541.16 88888.00 2024-04-23 07:27:09.904 114 15849.23 505.31 52541.08 88888.00 2024-04-23 07:27:10.404 114 15849.21 505.30 52541.05 88888.00 2024-04-23 07:27:10.904 114 15849.18 505.28 52541.05 88888.00 2024-04-23 07:27:11.404 114 15849.20 505.35 52541.04 88888.00 2024-04-23 07:27:11.904 114 15849.21 505.36 52541.07 88888.00 2024-04-23 07:27:12.404 114 15849.14 505.34 52541.08 88888.00 2024-04-23 07:27:12.904 114 15849.14 505.31 52541.11 88888.00 2024-04-23 07:27:13.404 114 15849.18 505.30 52541.07 88888.00 2024-04-23 07:27:13.904 114 15849.11 505.29 52541.03 88888.00 2024-04-23 07:27:14.404 114 15849.11 505.26 52541.03 88888.00 2024-04-23 07:27:14.904 114 15849.09 505.21 52541.04 88888.00 2024-04-23 07:27:15.404 114 15849.11 505.21 52541.11 88888.00 2024-04-23 07:27:15.904 114 15849.12 505.19 52541.09 88888.00 2024-04-23 07:27:16.404 114 15849.08 505.21 52541.11 88888.00 2024-04-23 07:27:16.904 114 15849.14 505.28 52541.10 88888.00 2024-04-23 07:27:17.404 114 15849.14 505.28 52541.03 88888.00 2024-04-23 07:27:17.904 114 15849.16 505.27 52541.04 88888.00 2024-04-23 07:27:18.404 114 15849.15 505.28 52541.03 88888.00 2024-04-23 07:27:18.904 114 15849.14 505.26 52541.02 88888.00 2024-04-23 07:27:19.404 114 15849.12 505.21 52541.04 88888.00 2024-04-23 07:27:19.904 114 15849.16 505.25 52541.05 88888.00 2024-04-23 07:27:20.404 114 15849.12 505.25 52541.05 88888.00 2024-04-23 07:27:20.904 114 15849.14 505.26 52541.08 88888.00 2024-04-23 07:27:21.404 114 15849.15 505.28 52541.00 88888.00 2024-04-23 07:27:21.904 114 15849.17 505.26 52540.95 88888.00 2024-04-23 07:27:22.404 114 15849.19 505.28 52540.98 88888.00 2024-04-23 07:27:22.904 114 15849.18 505.27 52540.95 88888.00 2024-04-23 07:27:23.404 114 15849.21 505.24 52540.98 88888.00 2024-04-23 07:27:23.904 114 15849.23 505.21 52541.05 88888.00 2024-04-23 07:27:24.404 114 15849.17 505.22 52541.00 88888.00 2024-04-23 07:27:24.904 114 15849.20 505.24 52540.99 88888.00 2024-04-23 07:27:25.404 114 15849.23 505.24 52541.05 88888.00 2024-04-23 07:27:25.904 114 15849.27 505.24 52540.99 88888.00 2024-04-23 07:27:26.404 114 15849.28 505.21 52541.01 88888.00 2024-04-23 07:27:26.904 114 15849.30 505.20 52541.00 88888.00 2024-04-23 07:27:27.404 114 15849.27 505.20 52540.96 88888.00 2024-04-23 07:27:27.904 114 15849.25 505.17 52540.96 88888.00 2024-04-23 07:27:28.404 114 15849.25 505.18 52541.01 88888.00 2024-04-23 07:27:28.904 114 15849.27 505.18 52541.02 88888.00 2024-04-23 07:27:29.404 114 15849.23 505.19 52541.01 88888.00 2024-04-23 07:27:29.904 114 15849.21 505.16 52541.03 88888.00 2024-04-23 07:27:30.404 114 15849.23 505.17 52541.07 88888.00 2024-04-23 07:27:30.904 114 15849.23 505.18 52541.05 88888.00 2024-04-23 07:27:31.404 114 15849.15 505.15 52541.02 88888.00 2024-04-23 07:27:31.904 114 15849.15 505.15 52540.95 88888.00 2024-04-23 07:27:32.404 114 15849.15 505.15 52540.95 88888.00 2024-04-23 07:27:32.904 114 15849.11 505.13 52540.96 88888.00 2024-04-23 07:27:33.404 114 15849.12 505.10 52540.93 88888.00 2024-04-23 07:27:33.904 114 15849.09 505.13 52540.96 88888.00 2024-04-23 07:27:34.404 114 15849.07 505.13 52540.95 88888.00 2024-04-23 07:27:34.904 114 15849.05 505.11 52540.91 88888.00 2024-04-23 07:27:35.404 114 15849.05 505.10 52540.91 88888.00 2024-04-23 07:27:35.904 114 15849.03 505.12 52541.00 88888.00 2024-04-23 07:27:36.404 114 15849.00 505.08 52541.03 88888.00 2024-04-23 07:27:36.904 114 15848.98 505.09 52541.04 88888.00 2024-04-23 07:27:37.404 114 15848.98 505.09 52541.13 88888.00 2024-04-23 07:27:37.904 114 15848.96 505.03 52541.10 88888.00 2024-04-23 07:27:38.404 114 15848.94 505.02 52541.07 88888.00 2024-04-23 07:27:38.904 114 15848.96 505.01 52541.05 88888.00 2024-04-23 07:27:39.904 114 15848.89 505.01 52541.08 88888.00 2024-04-23 07:27:40.404 114 15848.82 505.05 52541.08 88888.00 2024-04-23 07:27:40.904 114 15848.76 505.08 52541.05 88888.00 2024-04-23 07:27:41.404 114 15848.74 505.08 52541.07 88888.00 2024-04-23 07:27:41.904 114 15848.75 505.07 52541.13 88888.00 2024-04-23 07:27:42.404 114 15848.81 505.09 52541.11 88888.00 2024-04-23 07:27:42.904 114 15848.85 505.11 52541.10 88888.00 2024-04-23 07:27:43.404 114 15848.83 505.09 52541.09 88888.00 2024-04-23 07:27:43.904 114 15848.78 505.12 52541.08 88888.00 2024-04-23 07:27:44.404 114 15848.78 505.13 52541.10 88888.00 2024-04-23 07:27:44.904 114 15848.72 505.09 52541.15 88888.00 2024-04-23 07:27:45.404 114 15848.74 505.08 52541.14 88888.00 2024-04-23 07:27:45.904 114 15848.79 505.09 52541.11 88888.00 2024-04-23 07:27:46.404 114 15848.76 505.15 52541.12 88888.00 2024-04-23 07:27:46.904 114 15848.71 505.19 52541.15 88888.00 2024-04-23 07:27:47.404 114 15848.70 505.15 52541.11 88888.00 2024-04-23 07:27:47.904 114 15848.65 505.15 52541.13 88888.00 2024-04-23 07:27:48.404 114 15848.60 505.15 52541.17 88888.00 2024-04-23 07:27:48.904 114 15848.55 505.13 52541.14 88888.00 2024-04-23 07:27:49.404 114 15848.56 505.13 52541.15 88888.00 2024-04-23 07:27:49.904 114 15848.57 505.16 52541.12 88888.00 2024-04-23 07:27:50.404 114 15848.52 505.18 52541.12 88888.00 2024-04-23 07:27:50.904 114 15848.44 505.18 52541.16 88888.00 2024-04-23 07:27:51.404 114 15848.39 505.16 52541.22 88888.00 2024-04-23 07:27:51.904 114 15848.37 505.19 52541.21 88888.00 2024-04-23 07:27:52.404 114 15848.36 505.19 52541.17 88888.00 2024-04-23 07:27:52.904 114 15848.33 505.24 52541.20 88888.00 2024-04-23 07:27:53.404 114 15848.22 505.21 52541.18 88888.00 2024-04-23 07:27:53.904 114 15848.19 505.19 52541.20 88888.00 2024-04-23 07:27:54.404 114 15848.15 505.18 52541.24 88888.00 2024-04-23 07:27:54.904 114 15848.11 505.20 52541.25 88888.00 2024-04-23 07:27:55.404 114 15848.13 505.19 52541.25 88888.00 2024-04-23 07:27:55.904 114 15848.11 505.19 52541.25 88888.00 2024-04-23 07:27:56.404 114 15848.15 505.24 52541.24 88888.00 2024-04-23 07:27:56.904 114 15848.12 505.26 52541.21 88888.00 2024-04-23 07:27:57.404 114 15848.12 505.28 52541.18 88888.00 2024-04-23 07:27:57.904 114 15848.11 505.29 52541.15 88888.00 2024-04-23 07:27:58.404 114 15848.10 505.34 52541.18 88888.00 2024-04-23 07:27:58.904 114 15848.10 505.35 52541.22 88888.00 2024-04-23 07:27:59.404 114 15848.09 505.34 52541.19 88888.00 2024-04-23 07:27:59.904 114 15848.10 505.36 52541.22 88888.00 2024-04-23 07:28:00.404 114 15848.12 505.35 52541.25 88888.00 2024-04-23 07:28:00.904 114 15848.11 505.39 52541.25 88888.00 2024-04-23 07:28:01.404 114 15848.15 505.44 52541.20 88888.00 2024-04-23 07:28:01.904 114 15848.10 505.43 52541.21 88888.00 2024-04-23 07:28:02.404 114 15848.07 505.44 52541.20 88888.00 2024-04-23 07:28:02.904 114 15848.03 505.46 52541.23 88888.00 2024-04-23 07:28:03.404 114 15847.97 505.42 52541.21 88888.00 2024-04-23 07:28:03.904 114 15847.97 505.45 52541.19 88888.00 2024-04-23 07:28:04.404 114 15848.00 505.47 52541.18 88888.00 2024-04-23 07:28:04.904 114 15847.98 505.45 52541.18 88888.00 2024-04-23 07:28:05.404 114 15847.98 505.43 52541.21 88888.00 2024-04-23 07:28:05.904 114 15847.94 505.43 52541.26 88888.00 2024-04-23 07:28:06.404 114 15847.94 505.50 52541.31 88888.00 2024-04-23 07:28:06.904 114 15847.99 505.56 52541.32 88888.00 2024-04-23 07:28:07.404 114 15848.06 505.56 52541.36 88888.00 2024-04-23 07:28:07.904 114 15848.06 505.63 52541.40 88888.00 2024-04-23 07:28:08.404 114 15848.02 505.70 52541.36 88888.00 2024-04-23 07:28:08.904 114 15848.03 505.71 52541.37 88888.00 2024-04-23 07:28:09.404 114 15848.08 505.74 52541.40 88888.00 2024-04-23 07:28:09.904 114 15848.11 505.79 52541.43 88888.00 2024-04-23 07:28:10.404 114 15848.18 505.81 52541.44 88888.00 2024-04-23 07:28:10.904 114 15848.25 505.85 52541.43 88888.00 2024-04-23 07:28:11.404 114 15848.22 505.87 52541.40 88888.00 2024-04-23 07:28:11.904 114 15848.22 505.94 52541.50 88888.00 2024-04-23 07:28:12.404 114 15848.31 506.00 52541.51 88888.00 2024-04-23 07:28:12.904 114 15848.37 506.03 52541.54 88888.00 2024-04-23 07:28:13.404 114 15848.45 506.02 52541.59 88888.00 2024-04-23 07:28:13.904 114 15848.48 506.02 52541.57 88888.00 2024-04-23 07:28:14.404 114 15848.55 506.06 52541.54 88888.00 2024-04-23 07:28:14.904 114 15848.65 506.10 52541.57 88888.00 2024-04-23 07:28:15.404 114 15848.66 506.12 52541.62 88888.00 2024-04-23 07:28:15.904 114 15848.70 506.15 52541.69 88888.00 2024-04-23 07:28:16.404 114 15848.73 506.21 52541.64 88888.00 2024-04-23 07:28:16.904 114 15848.76 506.26 52541.63 88888.00 2024-04-23 07:28:17.404 114 15848.84 506.29 52541.60 88888.00 2024-04-23 07:28:17.904 114 15848.91 506.30 52541.71 88888.00 2024-04-23 07:28:18.404 114 15848.93 506.31 52541.75 88888.00 2024-04-23 07:28:18.904 114 15848.98 506.34 52541.74 88888.00 2024-04-23 07:28:19.404 114 15849.00 506.36 52541.81 88888.00 2024-04-23 07:28:19.904 114 15849.02 506.42 52541.80 88888.00 2024-04-23 07:28:20.404 114 15849.14 506.45 52541.85 88888.00 2024-04-23 07:28:20.904 114 15849.17 506.45 52541.85 88888.00 2024-04-23 07:28:21.404 114 15849.19 506.45 52541.88 88888.00 2024-04-23 07:28:21.904 114 15849.24 506.45 52541.89 88888.00 2024-04-23 07:28:22.404 114 15849.34 506.49 52541.95 88888.00 2024-04-23 07:28:22.904 114 15849.42 506.55 52541.99 88888.00 2024-04-23 07:28:23.404 114 15849.47 506.58 52541.96 88888.00 2024-04-23 07:28:23.904 114 15849.48 506.57 52541.99 88888.00 2024-04-23 07:28:24.404 114 15849.51 506.60 52541.97 88888.00 2024-04-23 07:28:24.904 114 15849.56 506.64 52541.98 88888.00 2024-04-23 07:28:25.404 114 15849.55 506.63 52541.99 88888.00 2024-04-23 07:28:25.904 114 15849.64 506.63 52542.03 88888.00 2024-04-23 07:28:26.404 114 15849.75 506.68 52542.00 88888.00 2024-04-23 07:28:26.904 114 15849.82 506.71 52542.05 88888.00 2024-04-23 07:28:27.404 114 15849.84 506.77 52542.18 88888.00 2024-04-23 07:28:27.904 114 15849.90 506.82 52542.26 88888.00 2024-04-23 07:28:28.404 114 15849.97 506.79 52542.29 88888.00 2024-04-23 07:28:28.904 114 15849.98 506.81 52542.29 88888.00 2024-04-23 07:28:29.404 114 15850.01 506.77 52542.29 88888.00 2024-04-23 07:28:29.904 114 15850.13 506.82 52542.28 88888.00 2024-04-23 07:28:30.404 114 15850.20 506.88 52542.31 88888.00 2024-04-23 07:28:30.904 114 15850.24 506.89 52542.35 88888.00 2024-04-23 07:28:31.404 114 15850.21 506.94 52542.37 88888.00 2024-04-23 07:28:31.904 114 15850.27 506.94 52542.38 88888.00 2024-04-23 07:28:32.404 114 15850.36 506.94 52542.41 88888.00 2024-04-23 07:28:32.904 114 15850.39 506.94 52542.44 88888.00 2024-04-23 07:28:33.404 114 15850.42 506.99 52542.44 88888.00 2024-04-23 07:28:33.904 114 15850.44 507.02 52542.46 88888.00 2024-04-23 07:28:34.404 114 15850.55 507.07 52542.50 88888.00 2024-04-23 07:28:34.905 114 15850.63 507.09 52542.52 88888.00 2024-04-23 07:28:35.405 114 15850.66 507.09 52542.55 88888.00 2024-04-23 07:28:35.905 114 15850.65 507.09 52542.62 88888.00 2024-04-23 07:28:36.405 114 15850.63 507.12 52542.67 88888.00 2024-04-23 07:28:36.905 114 15850.65 507.14 52542.72 88888.00 2024-04-23 07:28:37.405 114 15850.72 507.16 52542.73 88888.00 2024-04-23 07:28:37.905 114 15850.73 507.17 52542.73 88888.00 2024-04-23 07:28:38.405 114 15850.71 507.17 52542.64 88888.00 2024-04-23 07:28:38.905 114 15850.74 507.15 52542.67 88888.00 2024-04-23 07:28:39.405 114 15850.75 507.19 52542.74 88888.00 2024-04-23 07:28:39.905 114 15850.80 507.23 52542.76 88888.00 2024-04-23 07:28:40.405 114 15850.84 507.25 52542.70 88888.00 2024-04-23 07:28:41.405 114 15850.87 507.21 52542.82 88888.00 2024-04-23 07:28:41.905 114 15850.87 507.24 52542.83 88888.00 2024-04-23 07:28:42.405 114 15850.90 507.25 52542.84 88888.00 2024-04-23 07:28:42.905 114 15850.95 507.25 52542.83 88888.00 2024-04-23 07:28:43.405 114 15850.98 507.29 52542.85 88888.00 2024-04-23 07:28:43.905 114 15851.02 507.32 52542.91 88888.00 2024-04-23 07:28:44.405 114 15850.97 507.29 52542.91 88888.00 2024-04-23 07:28:44.905 114 15850.93 507.26 52542.93 88888.00 2024-04-23 07:28:45.405 114 15851.00 507.27 52542.92 88888.00 2024-04-23 07:28:45.905 114 15851.02 507.27 52542.86 88888.00 2024-04-23 07:28:46.405 114 15851.02 507.28 52542.86 88888.00 2024-04-23 07:28:46.905 114 15850.98 507.29 52542.93 88888.00 2024-04-23 07:28:47.405 114 15850.96 507.28 52542.93 88888.00 2024-04-23 07:28:47.905 114 15851.01 507.32 52542.92 88888.00 2024-04-23 07:28:48.405 114 15851.01 507.32 52542.93 88888.00 2024-04-23 07:28:48.905 114 15851.00 507.36 52542.95 88888.00 2024-04-23 07:28:49.405 114 15850.98 507.36 52542.98 88888.00 2024-04-23 07:28:49.905 114 15850.93 507.36 52543.00 88888.00 2024-04-23 07:28:50.405 114 15850.93 507.37 52543.03 88888.00 2024-04-23 07:28:51.405 114 15850.89 507.37 52542.96 88888.00 2024-04-23 07:28:51.905 114 15850.90 507.38 52542.98 88888.00 2024-04-23 07:28:52.405 114 15850.89 507.42 52542.99 88888.00 2024-04-23 07:28:52.905 114 15850.89 507.41 52543.02 88888.00 2024-04-23 07:28:53.405 114 15850.89 507.40 52543.06 88888.00 2024-04-23 07:28:53.905 114 15850.80 507.40 52543.06 88888.00 2024-04-23 07:28:54.405 114 15850.75 507.38 52543.06 88888.00 2024-04-23 07:28:54.905 114 15850.79 507.41 52543.01 88888.00 2024-04-23 07:28:55.405 114 15850.74 507.38 52542.99 88888.00 2024-04-23 07:28:55.905 114 15850.74 507.35 52543.01 88888.00 2024-04-23 07:28:56.405 114 15850.77 507.33 52543.07 88888.00 2024-04-23 07:28:56.905 114 15850.73 507.34 52543.12 88888.00 2024-04-23 07:28:57.405 114 15850.70 507.34 52543.13 88888.00 2024-04-23 07:28:57.905 114 15850.66 507.34 52543.13 88888.00 2024-04-23 07:28:58.405 114 15850.68 507.35 52543.19 88888.00 2024-04-23 07:28:58.905 114 15850.68 507.37 52543.15 88888.00 2024-04-23 07:28:59.405 114 15850.62 507.37 52543.13 88888.00 2024-04-23 07:28:59.905 114 15850.60 507.31 52543.11 88888.00 2024-04-23 07:29:00.405 114 15850.57 507.32 52543.07 88888.00 2024-04-23 07:29:00.905 114 15850.59 507.31 52543.11 88888.00 2024-04-23 07:29:01.405 114 15850.56 507.31 52543.07 88888.00 2024-04-23 07:29:01.905 114 15850.57 507.27 52543.06 88888.00 2024-04-23 07:29:02.405 114 15850.56 507.25 52543.03 88888.00 2024-04-23 07:29:02.905 114 15850.55 507.26 52543.01 88888.00 2024-04-23 07:29:03.405 114 15850.52 507.25 52543.09 88888.00 2024-04-23 07:29:03.905 114 15850.48 507.24 52543.11 88888.00 2024-04-23 07:29:04.405 114 15850.48 507.21 52543.07 88888.00 2024-04-23 07:29:04.905 114 15850.45 507.20 52543.10 88888.00 2024-04-23 07:29:05.405 114 15850.39 507.26 52543.15 88888.00 2024-04-23 07:29:05.905 114 15850.37 507.24 52543.16 88888.00 2024-04-23 07:29:06.405 114 15850.39 507.23 52543.22 88888.00 2024-04-23 07:29:06.905 114 15850.38 507.23 52543.14 88888.00 2024-04-23 07:29:07.405 114 15850.35 507.21 52543.10 88888.00 2024-04-23 07:29:07.905 114 15850.36 507.20 52543.10 88888.00 2024-04-23 07:29:08.405 114 15850.32 507.19 52543.07 88888.00 2024-04-23 07:29:08.905 114 15850.26 507.12 52543.02 88888.00 2024-04-23 07:29:09.405 114 15850.24 507.14 52542.96 88888.00 2024-04-23 07:29:09.905 114 15850.24 507.11 52543.02 88888.00 2024-04-23 07:29:10.405 114 15850.20 507.11 52543.05 88888.00 2024-04-23 07:29:11.405 114 15850.10 507.11 52543.07 88888.00 2024-04-23 07:29:11.905 114 15850.06 507.10 52543.04 88888.00 2024-04-23 07:29:12.405 114 15850.06 507.10 52543.03 88888.00 2024-04-23 07:29:12.905 114 15850.04 507.08 52543.02 88888.00 2024-04-23 07:29:13.405 114 15849.97 507.02 52542.97 88888.00 2024-04-23 07:29:13.905 114 15849.93 506.94 52542.94 88888.00 2024-04-23 07:29:14.405 114 15849.91 506.91 52542.95 88888.00 2024-04-23 07:29:14.905 114 15849.90 506.89 52542.96 88888.00 2024-04-23 07:29:15.405 114 15849.87 506.86 52542.94 88888.00 2024-04-23 07:29:15.905 114 15849.84 506.90 52542.92 88888.00 2024-04-23 07:29:16.405 114 15849.82 506.85 52542.92 88888.00 2024-04-23 07:29:16.905 114 15849.84 506.84 52542.95 88888.00 2024-04-23 07:29:17.405 114 15849.81 506.81 52542.93 88888.00 2024-04-23 07:29:17.905 114 15849.82 506.81 52542.93 88888.00 2024-04-23 07:29:18.405 114 15849.84 506.82 52542.95 88888.00 2024-04-23 07:29:18.905 114 15849.81 506.77 52542.93 88888.00 2024-04-23 07:29:19.405 114 15849.83 506.74 52542.95 88888.00 2024-04-23 07:29:19.905 114 15849.81 506.74 52542.92 88888.00 2024-04-23 07:29:20.405 114 15849.82 506.68 52542.84 88888.00 2024-04-23 07:29:21.405 114 15849.86 506.63 52542.87 88888.00 2024-04-23 07:29:21.905 114 15849.89 506.62 52542.89 88888.00 2024-04-23 07:29:22.405 114 15849.87 506.60 52542.90 88888.00 2024-04-23 07:29:22.905 114 15849.83 506.59 52542.89 88888.00 2024-04-23 07:29:23.405 114 15849.80 506.57 52542.90 88888.00 2024-04-23 07:29:23.905 114 15849.77 506.56 52542.93 88888.00 2024-04-23 07:29:24.405 114 15849.77 506.56 52542.87 88888.00 2024-04-23 07:29:24.905 114 15849.77 506.54 52542.87 88888.00 2024-04-23 07:29:25.405 114 15849.75 506.49 52542.92 88888.00 2024-04-23 07:29:25.905 114 15849.79 506.49 52542.93 88888.00 2024-04-23 07:29:26.405 114 15849.78 506.48 52542.90 88888.00 2024-04-23 07:29:26.905 114 15849.73 506.47 52542.85 88888.00 2024-04-23 07:29:27.405 114 15849.72 506.50 52542.87 88888.00 2024-04-23 07:29:27.905 114 15849.75 506.51 52542.92 88888.00 2024-04-23 07:29:28.405 114 15849.77 506.49 52542.87 88888.00 2024-04-23 07:29:28.905 114 15849.75 506.48 52542.87 88888.00 2024-04-23 07:29:29.405 114 15849.70 506.46 52542.89 88888.00 2024-04-23 07:29:29.905 114 15849.71 506.45 52542.85 88888.00 2024-04-23 07:29:30.405 114 15849.73 506.46 52542.81 88888.00 2024-04-23 07:29:30.905 114 15849.75 506.48 52542.78 88888.00 2024-04-23 07:29:31.405 114 15849.77 506.47 52542.76 88888.00 2024-04-23 07:29:31.905 114 15849.73 506.47 52542.75 88888.00 2024-04-23 07:29:32.405 114 15849.74 506.42 52542.82 88888.00 2024-04-23 07:29:32.905 114 15849.74 506.43 52542.82 88888.00 2024-04-23 07:29:33.405 114 15849.79 506.42 52542.85 88888.00 2024-04-23 07:29:33.905 114 15849.75 506.41 52542.84 88888.00 2024-04-23 07:29:34.405 114 15849.79 506.39 52542.77 88888.00 2024-04-23 07:29:34.905 114 15849.71 506.38 52542.76 88888.00 2024-04-23 07:29:35.405 114 15849.65 506.39 52542.78 88888.00 2024-04-23 07:29:35.905 114 15849.62 506.38 52542.76 88888.00 2024-04-23 07:29:36.405 114 15849.62 506.38 52542.74 88888.00 2024-04-23 07:29:36.905 114 15849.53 506.36 52542.74 88888.00 2024-04-23 07:29:37.405 114 15849.50 506.38 52542.75 88888.00 2024-04-23 07:29:37.905 114 15849.50 506.34 52542.67 88888.00 2024-04-23 07:29:38.405 114 15849.50 506.33 52542.72 88888.00 2024-04-23 07:29:38.905 114 15849.53 506.37 52542.72 88888.00 2024-04-23 07:29:39.405 114 15849.54 506.39 52542.79 88888.00 2024-04-23 07:29:39.905 114 15849.44 506.41 52542.78 88888.00 2024-04-23 07:29:40.405 114 15849.41 506.45 52542.73 88888.00 2024-04-23 07:29:40.905 114 15849.43 506.42 52542.76 88888.00 2024-04-23 07:29:41.405 114 15849.41 506.42 52542.78 88888.00 2024-04-23 07:29:41.905 114 15849.41 506.39 52542.79 88888.00 2024-04-23 07:29:42.405 114 15849.43 506.38 52542.82 88888.00 2024-04-23 07:29:42.905 114 15849.39 506.39 52542.83 88888.00 2024-04-23 07:29:43.405 114 15849.37 506.40 52542.84 88888.00 2024-04-23 07:29:43.905 114 15849.35 506.38 52542.81 88888.00 2024-04-23 07:29:44.405 114 15849.37 506.39 52542.83 88888.00 2024-04-23 07:29:44.905 114 15849.34 506.42 52542.82 88888.00 2024-04-23 07:29:45.405 114 15849.27 506.40 52542.83 88888.00 2024-04-23 07:29:45.905 114 15849.30 506.39 52542.80 88888.00 2024-04-23 07:29:46.405 114 15849.34 506.39 52542.80 88888.00 2024-04-23 07:29:46.905 114 15849.29 506.42 52542.84 88888.00 2024-04-23 07:29:47.405 114 15849.29 506.42 52542.84 88888.00 2024-04-23 07:29:47.905 114 15849.35 506.39 52542.83 88888.00 2024-04-23 07:29:48.405 114 15849.32 506.38 52542.84 88888.00 2024-04-23 07:29:48.905 114 15849.27 506.37 52542.85 88888.00 2024-04-23 07:29:49.405 114 15849.25 506.38 52542.86 88888.00 2024-04-23 07:29:49.905 114 15849.26 506.39 52542.86 88888.00 2024-04-23 07:29:50.405 114 15849.21 506.38 52542.86 88888.00 2024-04-23 07:29:50.905 114 15849.14 506.38 52542.85 88888.00 2024-04-23 07:29:51.405 114 15849.10 506.39 52542.83 88888.00 2024-04-23 07:29:51.905 114 15849.20 506.38 52542.80 88888.00 2024-04-23 07:29:52.405 114 15849.17 506.38 52542.76 88888.00 2024-04-23 07:29:52.905 114 15849.15 506.41 52542.75 88888.00 2024-04-23 07:29:53.405 114 15849.14 506.47 52542.81 88888.00 2024-04-23 07:29:53.905 114 15849.14 506.46 52542.86 88888.00 2024-04-23 07:29:54.405 114 15849.17 506.43 52542.93 88888.00 2024-04-23 07:29:54.905 114 15849.18 506.48 52542.92 88888.00 2024-04-23 07:29:55.405 114 15849.19 506.48 52542.95 88888.00 2024-04-23 07:29:55.905 114 15849.17 506.50 52542.91 88888.00 2024-04-23 07:29:56.405 114 15849.18 506.46 52542.97 88888.00 2024-04-23 07:29:56.905 114 15849.18 506.47 52543.01 88888.00 2024-04-23 07:29:57.405 114 15849.17 506.49 52543.00 88888.00 2024-04-23 07:29:57.905 114 15849.17 506.49 52542.99 88888.00 2024-04-23 07:29:58.405 114 15849.24 506.50 52542.95 88888.00 2024-04-23 07:29:58.905 114 15849.26 506.54 52542.95 88888.00 2024-04-23 07:29:59.405 114 15849.25 506.56 52542.92 88888.00 2024-04-23 07:29:59.905 114 15849.23 506.54 52542.94 88888.00 2024-04-23 07:30:00.405 114 15849.28 506.56 52542.95 88888.00 2024-04-23 07:30:00.905 114 15849.29 506.58 52542.99 88888.00 2024-04-23 07:30:01.405 114 15849.25 506.59 52543.09 88888.00 2024-04-23 07:30:01.905 114 15849.24 506.57 52543.11 88888.00 2024-04-23 07:30:02.405 114 15849.32 506.59 52543.11 88888.00 2024-04-23 07:30:02.905 114 15849.34 506.63 52543.05 88888.00 2024-04-23 07:30:03.405 114 15849.37 506.62 52543.10 88888.00 2024-04-23 07:30:03.905 114 15849.35 506.60 52543.14 88888.00 2024-04-23 07:30:04.405 114 15849.32 506.62 52543.20 88888.00 2024-04-23 07:30:04.905 114 15849.28 506.63 52543.18 88888.00 2024-04-23 07:30:05.405 114 15849.28 506.58 52543.10 88888.00 2024-04-23 07:30:05.905 114 15849.29 506.56 52543.10 88888.00 2024-04-23 07:30:06.405 114 15849.27 506.57 52543.09 88888.00 2024-04-23 07:30:06.905 114 15849.32 506.62 52543.04 88888.00 2024-04-23 07:30:07.405 114 15849.36 506.62 52543.03 88888.00 2024-04-23 07:30:07.905 114 15849.41 506.62 52543.04 88888.00 2024-04-23 07:30:08.405 114 15849.39 506.65 52543.13 88888.00 2024-04-23 07:30:08.905 114 15849.39 506.65 52543.18 88888.00 2024-04-23 07:30:09.405 114 15849.42 506.67 52543.12 88888.00 2024-04-23 07:30:09.905 114 15849.39 506.67 52543.10 88888.00 2024-04-23 07:30:10.405 114 15849.37 506.64 52543.09 88888.00 2024-04-23 07:30:10.905 114 15849.42 506.66 52543.16 88888.00 2024-04-23 07:30:11.405 114 15849.50 506.68 52543.17 88888.00 2024-04-23 07:30:11.905 114 15849.53 506.72 52543.19 88888.00 2024-04-23 07:30:12.905 114 15849.52 506.64 52543.14 88888.00 2024-04-23 07:30:13.405 114 15849.51 506.63 52543.13 88888.00 2024-04-23 07:30:13.905 114 15849.54 506.65 52543.14 88888.00 2024-04-23 07:30:14.405 114 15849.53 506.64 52543.13 88888.00 2024-04-23 07:30:14.905 114 15849.55 506.66 52543.13 88888.00 2024-04-23 07:30:15.405 114 15849.57 506.69 52543.21 88888.00 2024-04-23 07:30:15.905 114 15849.63 506.68 52543.24 88888.00 2024-04-23 07:30:16.405 114 15849.72 506.66 52543.24 88888.00 2024-04-23 07:30:16.905 114 15849.66 506.64 52543.27 88888.00 2024-04-23 07:30:17.405 114 15849.64 506.64 52543.30 88888.00 2024-04-23 07:30:17.905 114 15849.65 506.65 52543.31 88888.00 2024-04-23 07:30:18.405 114 15849.71 506.62 52543.33 88888.00 2024-04-23 07:30:18.905 114 15849.65 506.63 52543.29 88888.00 2024-04-23 07:30:19.405 114 15849.68 506.65 52543.31 88888.00 2024-04-23 07:30:19.905 114 15849.69 506.64 52543.31 88888.00 2024-04-23 07:30:20.405 114 15849.72 506.64 52543.32 88888.00 2024-04-23 07:30:20.905 114 15849.77 506.64 52543.35 88888.00 2024-04-23 07:30:21.405 114 15849.72 506.66 52543.31 88888.00 2024-04-23 07:30:21.905 114 15849.75 506.67 52543.30 88888.00 2024-04-23 07:30:22.905 114 15849.86 506.69 52543.40 88888.00 2024-04-23 07:30:23.405 114 15849.81 506.69 52543.36 88888.00 2024-04-23 07:30:23.905 114 15849.82 506.68 52543.39 88888.00 2024-04-23 07:30:24.405 114 15849.75 506.69 52543.44 88888.00 2024-04-23 07:30:24.905 114 15849.81 506.67 52543.41 88888.00 2024-04-23 07:30:25.405 114 15849.77 506.60 52543.43 88888.00 2024-04-23 07:30:25.905 114 15849.72 506.56 52543.50 88888.00 2024-04-23 07:30:26.405 114 15849.70 506.57 52543.47 88888.00 2024-04-23 07:30:26.905 114 15849.66 506.59 52543.49 88888.00 2024-04-23 07:30:27.405 114 15849.66 506.59 52543.46 88888.00 2024-04-23 07:30:27.905 114 15849.69 506.59 52543.49 88888.00 2024-04-23 07:30:28.405 114 15849.68 506.60 52543.46 88888.00 2024-04-23 07:30:28.905 114 15849.65 506.59 52543.49 88888.00 2024-04-23 07:30:29.405 114 15849.71 506.62 52543.50 88888.00 2024-04-23 07:30:29.905 114 15849.68 506.60 52543.54 88888.00 2024-04-23 07:30:30.405 114 15849.66 506.56 52543.57 88888.00 2024-04-23 07:30:30.905 114 15849.60 506.54 52543.54 88888.00 2024-04-23 07:30:31.405 114 15849.62 506.50 52543.54 88888.00 2024-04-23 07:30:31.905 114 15849.60 506.50 52543.51 88888.00 2024-04-23 07:30:32.405 114 15849.60 506.50 52543.57 88888.00 2024-04-23 07:30:32.905 114 15849.62 506.51 52543.60 88888.00 2024-04-23 07:30:33.405 114 15849.60 506.48 52543.60 88888.00 2024-04-23 07:30:33.905 114 15849.68 506.46 52543.58 88888.00 2024-04-23 07:30:34.405 114 15849.66 506.46 52543.60 88888.00 2024-04-23 07:30:34.905 114 15849.72 506.39 52543.63 88888.00 2024-04-23 07:30:35.405 114 15849.69 506.39 52543.57 88888.00 2024-04-23 07:30:35.905 114 15849.66 506.41 52543.53 88888.00 2024-04-23 07:30:36.405 114 15849.61 506.39 52543.54 88888.00 2024-04-23 07:30:36.905 114 15849.60 506.38 52543.55 88888.00 2024-04-23 07:30:37.405 114 15849.60 506.36 52543.46 88888.00 2024-04-23 07:30:37.905 114 15849.57 506.33 52543.45 88888.00 2024-04-23 07:30:38.405 114 15849.60 506.30 52543.47 88888.00 2024-04-23 07:30:38.905 114 15849.64 506.30 52543.50 88888.00 2024-04-23 07:30:39.405 114 15849.66 506.30 52543.54 88888.00 2024-04-23 07:30:39.905 114 15849.68 506.32 52543.53 88888.00 2024-04-23 07:30:40.405 114 15849.68 506.29 52543.50 88888.00 2024-04-23 07:30:40.905 114 15849.68 506.26 52543.44 88888.00 2024-04-23 07:30:41.405 114 15849.69 506.28 52543.45 88888.00 2024-04-23 07:30:41.905 114 15849.71 506.30 52543.51 88888.00 2024-04-23 07:30:42.405 114 15849.66 506.26 52543.58 88888.00 2024-04-23 07:30:42.905 114 15849.71 506.24 52543.56 88888.00 2024-04-23 07:30:43.405 114 15849.73 506.23 52543.50 88888.00 2024-04-23 07:30:43.905 114 15849.72 506.21 52543.55 88888.00 2024-04-23 07:30:44.405 114 15849.73 506.19 52543.60 88888.00 2024-04-23 07:30:44.905 114 15849.72 506.14 52543.59 88888.00 2024-04-23 07:30:45.405 114 15849.70 506.12 52543.62 88888.00 2024-04-23 07:30:45.905 114 15849.71 506.10 52543.60 88888.00 2024-04-23 07:30:46.405 114 15849.74 506.11 52543.62 88888.00 2024-04-23 07:30:46.905 114 15849.73 506.07 52543.64 88888.00 2024-04-23 07:30:47.405 114 15849.78 505.99 52543.64 88888.00 2024-04-23 07:30:47.905 114 15849.78 505.99 52543.65 88888.00 2024-04-23 07:30:48.405 114 15849.73 506.03 52543.69 88888.00 2024-04-23 07:30:48.905 114 15849.73 506.03 52543.71 88888.00 2024-04-23 07:30:49.405 114 15849.72 505.98 52543.71 88888.00 2024-04-23 07:30:49.905 114 15849.73 505.94 52543.64 88888.00 2024-04-23 07:30:50.405 114 15849.75 505.94 52543.63 88888.00 2024-04-23 07:30:50.905 114 15849.73 505.93 52543.67 88888.00 2024-04-23 07:30:51.405 114 15849.75 505.89 52543.65 88888.00 2024-04-23 07:30:51.905 114 15849.79 505.85 52543.70 88888.00 2024-04-23 07:30:52.405 114 15849.81 505.80 52543.71 88888.00 2024-04-23 07:30:52.905 114 15849.86 505.80 52543.70 88888.00 2024-04-23 07:30:53.405 114 15849.88 505.79 52543.71 88888.00 2024-04-23 07:30:53.905 114 15849.88 505.81 52543.69 88888.00 2024-04-23 07:30:54.405 114 15849.91 505.84 52543.71 88888.00 2024-04-23 07:30:54.905 114 15849.97 505.81 52543.76 88888.00 2024-04-23 07:30:55.405 114 15850.02 505.77 52543.78 88888.00 2024-04-23 07:30:55.905 114 15849.99 505.74 52543.82 88888.00 2024-04-23 07:30:56.405 114 15850.04 505.72 52543.76 88888.00 2024-04-23 07:30:56.905 114 15849.99 505.69 52543.75 88888.00 2024-04-23 07:30:57.405 114 15849.99 505.69 52543.74 88888.00 2024-04-23 07:30:57.905 114 15850.06 505.67 52543.77 88888.00 2024-04-23 07:30:58.405 114 15850.10 505.65 52543.78 88888.00 2024-04-23 07:30:58.905 114 15850.08 505.65 52543.88 88888.00 2024-04-23 07:30:59.405 114 15850.07 505.67 52543.85 88888.00 2024-04-23 07:30:59.905 114 15850.04 505.62 52543.84 88888.00 2024-04-23 07:31:00.905 114 15850.10 505.56 52543.92 88888.00 2024-04-23 07:31:01.405 114 15850.13 505.59 52543.99 88888.00 2024-04-23 07:31:01.905 114 15850.16 505.55 52544.01 88888.00 2024-04-23 07:31:02.405 114 15850.15 505.53 52544.01 88888.00 2024-04-23 07:31:02.905 114 15850.15 505.53 52544.04 88888.00 2024-04-23 07:31:03.405 114 15850.13 505.47 52544.07 88888.00 2024-04-23 07:31:03.905 114 15850.15 505.45 52544.00 88888.00 2024-04-23 07:31:04.405 114 15850.16 505.42 52543.96 88888.00 2024-04-23 07:31:04.905 114 15850.23 505.39 52544.01 88888.00 2024-04-23 07:31:05.405 114 15850.24 505.43 52544.06 88888.00 2024-04-23 07:31:05.905 114 15850.25 505.42 52544.12 88888.00 2024-04-23 07:31:06.405 114 15850.32 505.41 52544.14 88888.00 2024-04-23 07:31:06.905 114 15850.33 505.37 52544.17 88888.00 2024-04-23 07:31:07.405 114 15850.39 505.31 52544.17 88888.00 2024-04-23 07:31:07.905 114 15850.42 505.31 52544.13 88888.00 2024-04-23 07:31:08.405 114 15850.42 505.34 52544.13 88888.00 2024-04-23 07:31:08.905 114 15850.46 505.29 52544.18 88888.00 2024-04-23 07:31:09.405 114 15850.50 505.28 52544.25 88888.00 2024-04-23 07:31:09.905 114 15850.54 505.25 52544.26 88888.00 2024-04-23 07:31:10.405 114 15850.51 505.17 52544.26 88888.00 2024-04-23 07:31:10.905 114 15850.53 505.13 52544.30 88888.00 2024-04-23 07:31:11.405 114 15850.54 505.11 52544.19 88888.00 2024-04-23 07:31:11.905 114 15850.53 505.10 52544.16 88888.00 2024-04-23 07:31:12.405 114 15850.55 505.11 52544.21 88888.00 2024-04-23 07:31:12.905 114 15850.57 505.08 52544.26 88888.00 2024-04-23 07:31:13.405 114 15850.57 505.03 52544.34 88888.00 2024-04-23 07:31:13.905 114 15850.62 505.02 52544.38 88888.00 2024-04-23 07:31:14.405 114 15850.64 504.99 52544.42 88888.00 2024-04-23 07:31:14.905 114 15850.64 504.98 52544.42 88888.00 2024-04-23 07:31:15.405 114 15850.70 504.98 52544.42 88888.00 2024-04-23 07:31:15.905 114 15850.63 504.92 52544.43 88888.00 2024-04-23 07:31:16.405 114 15850.60 504.89 52544.44 88888.00 2024-04-23 07:31:16.905 114 15850.64 504.89 52544.47 88888.00 2024-04-23 07:31:17.405 114 15850.65 504.85 52544.46 88888.00 2024-04-23 07:31:17.905 114 15850.62 504.85 52544.44 88888.00 2024-04-23 07:31:18.405 114 15850.62 504.83 52544.45 88888.00 2024-04-23 07:31:18.905 114 15850.63 504.79 52544.40 88888.00 2024-04-23 07:31:19.405 114 15850.60 504.76 52544.39 88888.00 2024-04-23 07:31:19.905 114 15850.63 504.72 52544.41 88888.00 2024-04-23 07:31:20.405 114 15850.66 504.73 52544.46 88888.00 2024-04-23 07:31:20.905 114 15850.65 504.75 52544.54 88888.00 2024-04-23 07:31:21.405 114 15850.62 504.77 52544.54 88888.00 2024-04-23 07:31:21.905 114 15850.61 504.74 52544.52 88888.00 2024-04-23 07:31:22.405 114 15850.57 504.72 52544.53 88888.00 2024-04-23 07:31:22.905 114 15850.56 504.67 52544.55 88888.00 2024-04-23 07:31:23.405 114 15850.59 504.70 52544.60 88888.00 2024-04-23 07:31:24.405 114 15850.68 504.68 52544.62 88888.00 2024-04-23 07:31:24.905 114 15850.68 504.69 52544.60 88888.00 2024-04-23 07:31:25.405 114 15850.66 504.66 52544.59 88888.00 2024-04-23 07:31:25.905 114 15850.60 504.63 52544.60 88888.00 2024-04-23 07:31:26.405 114 15850.61 504.61 52544.58 88888.00 2024-04-23 07:31:26.905 114 15850.62 504.60 52544.64 88888.00 2024-04-23 07:31:27.405 114 15850.62 504.58 52544.71 88888.00 2024-04-23 07:31:27.905 114 15850.62 504.60 52544.70 88888.00 2024-04-23 07:31:28.405 114 15850.61 504.60 52544.67 88888.00 2024-04-23 07:31:28.905 114 15850.61 504.55 52544.60 88888.00 2024-04-23 07:31:29.405 114 15850.59 504.52 52544.59 88888.00 2024-04-23 07:31:29.905 114 15850.62 504.51 52544.61 88888.00 2024-04-23 07:31:30.405 114 15850.61 504.50 52544.58 88888.00 2024-04-23 07:31:30.905 114 15850.64 504.50 52544.63 88888.00 2024-04-23 07:31:31.405 114 15850.56 504.49 52544.64 88888.00 2024-04-23 07:31:31.905 114 15850.50 504.50 52544.67 88888.00 2024-04-23 07:31:32.405 114 15850.52 504.51 52544.66 88888.00 2024-04-23 07:31:32.905 114 15850.50 504.49 52544.61 88888.00 2024-04-23 07:31:33.405 114 15850.39 504.41 52544.59 88888.00 2024-04-23 07:31:33.905 114 15850.36 504.38 52544.60 88888.00 2024-04-23 07:31:34.405 114 15850.37 504.34 52544.63 88888.00 2024-04-23 07:31:34.905 114 15850.36 504.33 52544.64 88888.00 2024-04-23 07:31:35.405 114 15850.33 504.32 52544.62 88888.00 2024-04-23 07:31:35.905 114 15850.27 504.31 52544.62 88888.00 2024-04-23 07:31:36.405 114 15850.30 504.31 52544.66 88888.00 2024-04-23 07:31:36.905 114 15850.28 504.30 52544.62 88888.00 2024-04-23 07:31:37.405 114 15850.23 504.25 52544.62 88888.00 2024-04-23 07:31:37.905 114 15850.20 504.22 52544.67 88888.00 2024-04-23 07:31:38.405 114 15850.18 504.20 52544.66 88888.00 2024-04-23 07:31:38.905 114 15850.18 504.15 52544.66 88888.00 2024-04-23 07:31:39.405 114 15850.19 504.14 52544.64 88888.00 2024-04-23 07:31:39.905 114 15850.16 504.14 52544.58 88888.00 2024-04-23 07:31:40.405 114 15850.10 504.10 52544.54 88888.00 2024-04-23 07:31:40.905 114 15850.06 504.06 52544.53 88888.00 2024-04-23 07:31:41.405 114 15850.07 504.04 52544.55 88888.00 2024-04-23 07:31:41.905 114 15850.00 504.04 52544.60 88888.00 2024-04-23 07:31:42.405 114 15849.99 504.05 52544.60 88888.00 2024-04-23 07:31:42.905 114 15849.98 504.03 52544.64 88888.00 2024-04-23 07:31:43.405 114 15850.01 504.01 52544.63 88888.00 2024-04-23 07:31:43.905 114 15849.98 504.00 52544.60 88888.00 2024-04-23 07:31:44.405 114 15849.98 503.98 52544.58 88888.00 2024-04-23 07:31:44.905 114 15850.00 503.95 52544.58 88888.00 2024-04-23 07:31:45.405 114 15849.90 503.95 52544.59 88888.00 2024-04-23 07:31:45.905 114 15849.86 503.95 52544.50 88888.00 2024-04-23 07:31:46.405 114 15849.81 503.94 52544.45 88888.00 2024-04-23 07:31:46.905 114 15849.80 503.89 52544.37 88888.00 2024-04-23 07:31:47.405 114 15849.73 503.87 52544.36 88888.00 2024-04-23 07:31:47.905 114 15849.68 503.83 52544.34 88888.00 2024-04-23 07:31:48.405 114 15849.71 503.82 52544.30 88888.00 2024-04-23 07:31:48.905 114 15849.69 503.81 52544.30 88888.00 2024-04-23 07:31:49.405 114 15849.66 503.79 52544.37 88888.00 2024-04-23 07:31:49.905 114 15849.65 503.75 52544.35 88888.00 2024-04-23 07:31:50.405 114 15849.63 503.73 52544.30 88888.00 2024-04-23 07:31:50.905 114 15849.60 503.73 52544.27 88888.00 2024-04-23 07:31:51.405 114 15849.61 503.68 52544.31 88888.00 2024-04-23 07:31:51.905 114 15849.59 503.66 52544.32 88888.00 2024-04-23 07:31:52.405 114 15849.53 503.64 52544.34 88888.00 2024-04-23 07:31:52.905 114 15849.47 503.69 52544.38 88888.00 2024-04-23 07:31:53.405 114 15849.46 503.68 52544.34 88888.00 2024-04-23 07:31:53.905 114 15849.39 503.63 52544.25 88888.00 2024-04-23 07:31:54.405 114 15849.36 503.63 52544.24 88888.00 2024-04-23 07:31:54.905 114 15849.42 503.60 52544.22 88888.00 2024-04-23 07:31:55.405 114 15849.43 503.58 52544.21 88888.00 2024-04-23 07:31:55.905 114 15849.37 503.56 52544.20 88888.00 2024-04-23 07:31:56.405 114 15849.26 503.57 52544.20 88888.00 2024-04-23 07:31:56.905 114 15849.19 503.57 52544.16 88888.00 2024-04-23 07:31:57.405 114 15849.20 503.56 52544.10 88888.00 2024-04-23 07:31:57.905 114 15849.25 503.49 52544.05 88888.00 2024-04-23 07:31:58.405 114 15849.21 503.44 52544.00 88888.00 2024-04-23 07:31:58.905 114 15849.23 503.40 52544.02 88888.00 2024-04-23 07:31:59.405 114 15849.18 503.40 52544.03 88888.00 2024-04-23 07:31:59.905 114 15849.10 503.40 52544.00 88888.00 2024-04-23 07:32:00.405 114 15849.05 503.36 52544.01 88888.00 2024-04-23 07:32:00.905 114 15848.98 503.35 52543.94 88888.00 2024-04-23 07:32:01.405 114 15848.94 503.32 52543.95 88888.00 2024-04-23 07:32:01.905 114 15848.90 503.30 52543.95 88888.00 2024-04-23 07:32:02.405 114 15848.85 503.31 52543.99 88888.00 2024-04-23 07:32:02.905 114 15848.80 503.29 52544.00 88888.00 2024-04-23 07:32:03.405 114 15848.82 503.22 52543.96 88888.00 2024-04-23 07:32:03.905 114 15848.76 503.20 52543.92 88888.00 2024-04-23 07:32:04.405 114 15848.69 503.19 52543.91 88888.00 2024-04-23 07:32:04.905 114 15848.60 503.14 52543.81 88888.00 2024-04-23 07:32:05.405 114 15848.56 503.16 52543.82 88888.00 2024-04-23 07:32:05.905 114 15848.53 503.17 52543.78 88888.00 2024-04-23 07:32:06.405 114 15848.45 503.11 52543.76 88888.00 2024-04-23 07:32:06.905 114 15848.45 503.06 52543.77 88888.00 2024-04-23 07:32:07.405 114 15848.36 503.03 52543.75 88888.00 2024-04-23 07:32:07.905 114 15848.34 503.01 52543.71 88888.00 2024-04-23 07:32:08.405 114 15848.30 503.02 52543.73 88888.00 2024-04-23 07:32:08.905 114 15848.27 503.03 52543.70 88888.00 2024-04-23 07:32:09.405 114 15848.20 503.00 52543.63 88888.00 2024-04-23 07:32:09.905 114 15848.16 502.95 52543.58 88888.00 2024-04-23 07:32:10.405 114 15848.13 502.93 52543.54 88888.00 2024-04-23 07:32:10.905 114 15848.08 502.94 52543.54 88888.00 2024-04-23 07:32:11.405 114 15847.98 502.91 52543.49 88888.00 2024-04-23 07:32:11.905 114 15847.90 502.88 52543.44 88888.00 2024-04-23 07:32:12.405 114 15847.93 502.88 52543.47 88888.00 2024-04-23 07:32:12.905 114 15847.87 502.87 52543.45 88888.00 2024-04-23 07:32:13.405 114 15847.80 502.84 52543.43 88888.00 2024-04-23 07:32:13.905 114 15847.78 502.85 52543.42 88888.00 2024-04-23 07:32:14.405 114 15847.72 502.79 52543.41 88888.00 2024-04-23 07:32:14.905 114 15847.70 502.75 52543.41 88888.00 2024-04-23 07:32:15.405 114 15847.66 502.70 52543.38 88888.00 2024-04-23 07:32:15.905 114 15847.60 502.67 52543.31 88888.00 2024-04-23 07:32:16.405 114 15847.54 502.68 52543.19 88888.00 2024-04-23 07:32:16.905 114 15847.54 502.69 52543.11 88888.00 2024-04-23 07:32:17.405 114 15847.51 502.68 52543.15 88888.00 2024-04-23 07:32:17.905 114 15847.44 502.65 52543.15 88888.00 2024-04-23 07:32:18.405 114 15847.43 502.59 52543.12 88888.00 2024-04-23 07:32:18.905 114 15847.37 502.59 52543.04 88888.00 2024-04-23 07:32:19.405 114 15847.29 502.54 52542.96 88888.00 2024-04-23 07:32:19.905 114 15847.24 502.52 52542.91 88888.00 2024-04-23 07:32:20.405 114 15847.21 502.52 52542.92 88888.00 2024-04-23 07:32:20.905 114 15847.21 502.47 52542.90 88888.00 2024-04-23 07:32:21.405 114 15847.16 502.42 52542.84 88888.00 2024-04-23 07:32:21.905 114 15847.10 502.41 52542.85 88888.00 2024-04-23 07:32:22.405 114 15847.11 502.41 52542.83 88888.00 2024-04-23 07:32:22.905 114 15847.10 502.37 52542.79 88888.00 2024-04-23 07:32:23.405 114 15847.00 502.34 52542.77 88888.00 2024-04-23 07:32:23.905 114 15846.93 502.31 52542.72 88888.00 2024-04-23 07:32:24.405 114 15846.88 502.30 52542.61 88888.00 2024-04-23 07:32:24.905 114 15846.84 502.27 52542.58 88888.00 2024-04-23 07:32:25.405 114 15846.77 502.25 52542.62 88888.00 2024-04-23 07:32:25.905 114 15846.74 502.25 52542.65 88888.00 2024-04-23 07:32:26.405 114 15846.74 502.24 52542.61 88888.00 2024-04-23 07:32:26.905 114 15846.70 502.18 52542.54 88888.00 2024-04-23 07:32:27.405 114 15846.64 502.18 52542.47 88888.00 2024-04-23 07:32:27.905 114 15846.58 502.19 52542.46 88888.00 2024-04-23 07:32:28.405 114 15846.53 502.17 52542.50 88888.00 2024-04-23 07:32:28.905 114 15846.52 502.13 52542.44 88888.00 2024-04-23 07:32:29.405 114 15846.46 502.07 52542.44 88888.00 2024-04-23 07:32:29.905 114 15846.47 501.97 52542.36 88888.00 2024-04-23 07:32:30.405 114 15846.48 501.95 52542.29 88888.00 2024-04-23 07:32:30.905 114 15846.46 501.92 52542.28 88888.00 2024-04-23 07:32:31.405 114 15846.44 501.93 52542.26 88888.00 2024-04-23 07:32:31.905 114 15846.36 501.93 52542.23 88888.00 2024-04-23 07:32:32.405 114 15846.36 501.91 52542.26 88888.00 2024-04-23 07:32:32.905 114 15846.38 501.87 52542.29 88888.00 2024-04-23 07:32:33.405 114 15846.34 501.87 52542.20 88888.00 2024-04-23 07:32:33.905 114 15846.28 501.81 52542.16 88888.00 2024-04-23 07:32:34.405 114 15846.30 501.75 52542.13 88888.00 2024-04-23 07:32:34.905 114 15846.25 501.75 52542.16 88888.00 2024-04-23 07:32:35.405 114 15846.16 501.75 52542.14 88888.00 2024-04-23 07:32:35.905 114 15846.16 501.72 52542.12 88888.00 2024-04-23 07:32:36.405 114 15846.10 501.71 52542.11 88888.00 2024-04-23 07:32:36.905 114 15846.00 501.71 52542.13 88888.00 2024-04-23 07:32:37.405 114 15845.95 501.67 52542.05 88888.00 2024-04-23 07:32:37.905 114 15845.92 501.63 52541.91 88888.00 2024-04-23 07:32:38.405 114 15845.91 501.62 52541.84 88888.00 2024-04-23 07:32:38.905 114 15845.85 501.58 52541.82 88888.00 2024-04-23 07:32:39.406 114 15845.79 501.56 52541.86 88888.00 2024-04-23 07:32:39.906 114 15845.72 501.55 52541.86 88888.00 2024-04-23 07:32:40.406 114 15845.71 501.55 52541.82 88888.00 2024-04-23 07:32:40.906 114 15845.70 501.50 52541.82 88888.00 2024-04-23 07:32:41.406 114 15845.65 501.40 52541.77 88888.00 2024-04-23 07:32:41.906 114 15845.62 501.31 52541.76 88888.00 2024-04-23 07:32:42.406 114 15845.61 501.31 52541.77 88888.00 2024-04-23 07:32:42.906 114 15845.63 501.32 52541.76 88888.00 2024-04-23 07:32:43.406 114 15845.58 501.31 52541.74 88888.00 2024-04-23 07:32:43.906 114 15845.56 501.32 52541.75 88888.00 2024-04-23 07:32:44.406 114 15845.54 501.26 52541.76 88888.00 2024-04-23 07:32:44.906 114 15845.52 501.22 52541.70 88888.00 2024-04-23 07:32:45.406 114 15845.47 501.20 52541.64 88888.00 2024-04-23 07:32:45.906 114 15845.45 501.19 52541.60 88888.00 2024-04-23 07:32:46.406 114 15845.43 501.14 52541.55 88888.00 2024-04-23 07:32:46.906 114 15845.40 501.12 52541.55 88888.00 2024-04-23 07:32:47.406 114 15845.40 501.12 52541.54 88888.00 2024-04-23 07:32:47.906 114 15845.38 501.11 52541.49 88888.00 2024-04-23 07:32:48.406 114 15845.32 501.06 52541.51 88888.00 2024-04-23 07:32:48.906 114 15845.34 501.03 52541.46 88888.00 2024-04-23 07:32:49.406 114 15845.38 501.02 52541.40 88888.00 2024-04-23 07:32:49.906 114 15845.36 501.01 52541.38 88888.00 2024-04-23 07:32:50.406 114 15845.29 500.96 52541.39 88888.00 2024-04-23 07:32:50.906 114 15845.32 501.00 52541.43 88888.00 2024-04-23 07:32:51.406 114 15845.36 500.96 52541.44 88888.00 2024-04-23 07:32:51.906 114 15845.36 500.95 52541.41 88888.00 2024-04-23 07:32:52.406 114 15845.37 500.87 52541.30 88888.00 2024-04-23 07:32:52.906 114 15845.36 500.84 52541.21 88888.00 2024-04-23 07:32:53.406 114 15845.35 500.88 52541.16 88888.00 2024-04-23 07:32:53.906 114 15845.37 500.86 52541.25 88888.00 2024-04-23 07:32:54.406 114 15845.34 500.87 52541.24 88888.00 2024-04-23 07:32:54.906 114 15845.30 500.86 52541.18 88888.00 2024-04-23 07:32:55.406 114 15845.27 500.85 52541.19 88888.00 2024-04-23 07:32:55.906 114 15845.28 500.85 52541.16 88888.00 2024-04-23 07:32:56.406 114 15845.29 500.80 52541.14 88888.00 2024-04-23 07:32:56.906 114 15845.29 500.81 52541.07 88888.00 2024-04-23 07:32:57.406 114 15845.32 500.86 52541.05 88888.00 2024-04-23 07:32:57.906 114 15845.37 500.84 52541.02 88888.00 2024-04-23 07:32:58.406 114 15845.39 500.78 52540.99 88888.00 2024-04-23 07:32:58.906 114 15845.32 500.76 52540.95 88888.00 2024-04-23 07:32:59.406 114 15845.29 500.77 52540.93 88888.00 2024-04-23 07:32:59.906 114 15845.31 500.74 52540.90 88888.00 2024-04-23 07:33:00.406 114 15845.29 500.71 52540.90 88888.00 2024-04-23 07:33:00.906 114 15845.30 500.70 52540.93 88888.00 2024-04-23 07:33:01.406 114 15845.29 500.71 52540.88 88888.00 2024-04-23 07:33:01.906 114 15845.32 500.71 52540.85 88888.00 2024-04-23 07:33:02.406 114 15845.31 500.76 52540.87 88888.00 2024-04-23 07:33:02.906 114 15845.27 500.74 52540.85 88888.00 2024-04-23 07:33:03.406 114 15845.27 500.71 52540.83 88888.00 2024-04-23 07:33:03.906 114 15845.35 500.71 52540.83 88888.00 2024-04-23 07:33:04.406 114 15845.34 500.71 52540.87 88888.00 2024-04-23 07:33:04.906 114 15845.35 500.70 52540.85 88888.00 2024-04-23 07:33:06.406 114 15845.37 500.72 52540.82 88888.00 2024-04-23 07:33:06.906 114 15845.40 500.70 52540.76 88888.00 2024-04-23 07:33:07.406 114 15845.41 500.68 52540.76 88888.00 2024-04-23 07:33:07.906 114 15845.39 500.69 52540.76 88888.00 2024-04-23 07:33:08.406 114 15845.35 500.66 52540.76 88888.00 2024-04-23 07:33:08.906 114 15845.31 500.63 52540.77 88888.00 2024-04-23 07:33:09.406 114 15845.30 500.66 52540.79 88888.00 2024-04-23 07:33:09.906 114 15845.30 500.67 52540.82 88888.00 2024-04-23 07:33:10.406 114 15845.31 500.63 52540.80 88888.00 2024-04-23 07:33:10.906 114 15845.27 500.63 52540.78 88888.00 2024-04-23 07:33:11.406 114 15845.26 500.64 52540.76 88888.00 2024-04-23 07:33:11.906 114 15845.25 500.62 52540.75 88888.00 2024-04-23 07:33:12.406 114 15845.23 500.64 52540.74 88888.00 2024-04-23 07:33:12.906 114 15845.27 500.63 52540.75 88888.00 2024-04-23 07:33:13.406 114 15845.27 500.60 52540.72 88888.00 2024-04-23 07:33:13.906 114 15845.29 500.59 52540.73 88888.00 2024-04-23 07:33:14.406 114 15845.25 500.60 52540.74 88888.00 2024-04-23 07:33:14.906 114 15845.27 500.57 52540.74 88888.00 2024-04-23 07:33:15.906 114 15845.25 500.55 52540.83 88888.00 2024-04-23 07:33:16.406 114 15845.19 500.55 52540.83 88888.00 2024-04-23 07:33:16.906 114 15845.18 500.49 52540.80 88888.00 2024-04-23 07:33:17.406 114 15845.17 500.51 52540.81 88888.00 2024-04-23 07:33:17.906 114 15845.25 500.57 52540.85 88888.00 2024-04-23 07:33:18.406 114 15845.25 500.51 52540.84 88888.00 2024-04-23 07:33:18.906 114 15845.23 500.50 52540.81 88888.00 2024-04-23 07:33:19.406 114 15845.23 500.47 52540.85 88888.00 2024-04-23 07:33:19.906 114 15845.22 500.49 52540.88 88888.00 2024-04-23 07:33:20.406 114 15845.18 500.52 52540.85 88888.00 2024-04-23 07:33:20.906 114 15845.20 500.51 52540.84 88888.00 2024-04-23 07:33:21.406 114 15845.18 500.50 52540.82 88888.00 2024-04-23 07:33:21.906 114 15845.13 500.45 52540.81 88888.00 2024-04-23 07:33:22.406 114 15845.12 500.43 52540.82 88888.00 2024-04-23 07:33:22.906 114 15845.12 500.38 52540.85 88888.00 2024-04-23 07:33:23.406 114 15845.16 500.35 52540.87 88888.00 2024-04-23 07:33:23.906 114 15845.19 500.29 52540.88 88888.00 2024-04-23 07:33:24.406 114 15845.22 500.29 52540.88 88888.00 2024-04-23 07:33:24.906 114 15845.21 500.32 52540.81 88888.00 2024-04-23 07:33:25.906 114 15845.09 500.29 52540.77 88888.00 2024-04-23 07:33:26.406 114 15845.11 500.31 52540.75 88888.00 2024-04-23 07:33:26.906 114 15845.12 500.33 52540.78 88888.00 2024-04-23 07:33:27.406 114 15845.18 500.27 52540.73 88888.00 2024-04-23 07:33:27.906 114 15845.16 500.25 52540.75 88888.00 2024-04-23 07:33:28.406 114 15845.19 500.24 52540.71 88888.00 2024-04-23 07:33:28.906 114 15845.20 500.20 52540.68 88888.00 2024-04-23 07:33:29.406 114 15845.19 500.20 52540.65 88888.00 2024-04-23 07:33:29.906 114 15845.18 500.15 52540.72 88888.00 2024-04-23 07:33:30.406 114 15845.18 500.12 52540.72 88888.00 2024-04-23 07:33:30.906 114 15845.16 500.10 52540.73 88888.00 2024-04-23 07:33:31.406 114 15845.17 500.08 52540.73 88888.00 2024-04-23 07:33:31.906 114 15845.17 500.07 52540.70 88888.00 2024-04-23 07:33:32.406 114 15845.18 500.08 52540.65 88888.00 2024-04-23 07:33:32.906 114 15845.17 500.07 52540.65 88888.00 2024-04-23 07:33:33.906 114 15845.22 500.06 52540.73 88888.00 2024-04-23 07:33:34.406 114 15845.25 500.07 52540.72 88888.00 2024-04-23 07:33:34.906 114 15845.23 500.06 52540.71 88888.00 2024-04-23 07:33:35.406 114 15845.27 500.05 52540.67 88888.00 2024-04-23 07:33:35.906 114 15845.28 500.10 52540.68 88888.00 2024-04-23 07:33:36.406 114 15845.27 500.15 52540.65 88888.00 2024-04-23 07:33:36.906 114 15845.29 500.16 52540.67 88888.00 2024-04-23 07:33:37.406 114 15845.32 500.14 52540.73 88888.00 2024-04-23 07:33:37.906 114 15845.32 500.15 52540.71 88888.00 2024-04-23 07:33:38.406 114 15845.34 500.11 52540.75 88888.00 2024-04-23 07:33:38.906 114 15845.35 500.08 52540.76 88888.00 2024-04-23 07:33:39.406 114 15845.32 500.09 52540.72 88888.00 2024-04-23 07:33:39.906 114 15845.30 500.12 52540.68 88888.00 2024-04-23 07:33:40.406 114 15845.31 500.09 52540.68 88888.00 2024-04-23 07:33:40.906 114 15845.32 500.06 52540.68 88888.00 2024-04-23 07:33:41.406 114 15845.36 500.08 52540.70 88888.00 2024-04-23 07:33:41.906 114 15845.34 500.01 52540.70 88888.00 2024-04-23 07:33:42.406 114 15845.32 500.02 52540.71 88888.00 2024-04-23 07:33:42.906 114 15845.28 500.05 52540.68 88888.00 2024-04-23 07:33:43.406 114 15845.34 500.06 52540.65 88888.00 2024-04-23 07:33:43.906 114 15845.37 500.06 52540.68 88888.00 2024-04-23 07:33:44.406 114 15845.28 500.02 52540.75 88888.00 2024-04-23 07:33:44.906 114 15845.21 500.03 52540.77 88888.00 2024-04-23 07:33:45.406 114 15845.16 500.07 52540.74 88888.00 2024-04-23 07:33:45.906 114 15845.20 500.02 52540.72 88888.00 2024-04-23 07:33:46.406 114 15845.22 500.03 52540.73 88888.00 2024-04-23 07:33:46.906 114 15845.28 500.07 52540.74 88888.00 2024-04-23 07:33:47.406 114 15845.31 500.06 52540.75 88888.00 2024-04-23 07:33:47.906 114 15845.29 500.08 52540.75 88888.00 2024-04-23 07:33:48.406 114 15845.25 500.08 52540.75 88888.00 2024-04-23 07:33:48.906 114 15845.22 500.07 52540.73 88888.00 2024-04-23 07:33:49.406 114 15845.23 500.06 52540.75 88888.00 2024-04-23 07:33:49.906 114 15845.22 500.06 52540.72 88888.00 2024-04-23 07:33:50.406 114 15845.18 500.06 52540.71 88888.00 2024-04-23 07:33:50.906 114 15845.14 500.03 52540.72 88888.00 2024-04-23 07:33:51.406 114 15845.19 500.01 52540.74 88888.00 2024-04-23 07:33:51.906 114 15845.20 499.98 52540.77 88888.00 2024-04-23 07:33:52.406 114 15845.18 499.97 52540.77 88888.00 2024-04-23 07:33:52.906 114 15845.13 499.99 52540.72 88888.00 2024-04-23 07:33:53.406 114 15845.08 499.99 52540.73 88888.00 2024-04-23 07:33:53.906 114 15845.03 499.97 52540.74 88888.00 2024-04-23 07:33:54.406 114 15845.00 499.94 52540.79 88888.00 2024-04-23 07:33:54.906 114 15844.99 499.94 52540.78 88888.00 2024-04-23 07:33:55.406 114 15844.98 499.93 52540.76 88888.00 2024-04-23 07:33:55.906 114 15844.96 499.95 52540.73 88888.00 2024-04-23 07:33:56.406 114 15844.98 499.98 52540.72 88888.00 2024-04-23 07:33:56.906 114 15844.98 500.01 52540.63 88888.00 2024-04-23 07:33:57.406 114 15844.95 499.98 52540.56 88888.00 2024-04-23 07:33:57.906 114 15844.93 499.98 52540.59 88888.00 2024-04-23 07:33:58.406 114 15844.92 500.00 52540.58 88888.00 2024-04-23 07:33:58.906 114 15844.87 500.01 52540.64 88888.00 2024-04-23 07:33:59.406 114 15844.82 500.01 52540.68 88888.00 2024-04-23 07:33:59.906 114 15844.86 499.98 52540.68 88888.00 2024-04-23 07:34:00.406 114 15844.91 499.93 52540.72 88888.00 2024-04-23 07:34:00.906 114 15844.90 499.93 52540.69 88888.00 2024-04-23 07:34:01.406 114 15844.87 499.97 52540.69 88888.00 2024-04-23 07:34:01.906 114 15844.86 499.95 52540.67 88888.00 2024-04-23 07:34:02.406 114 15844.86 499.93 52540.65 88888.00 2024-04-23 07:34:02.906 114 15844.84 499.94 52540.62 88888.00 2024-04-23 07:34:03.406 114 15844.82 499.97 52540.65 88888.00 2024-04-23 07:34:03.906 114 15844.78 499.95 52540.64 88888.00 2024-04-23 07:34:04.406 114 15844.81 499.97 52540.60 88888.00 2024-04-23 07:34:04.906 114 15844.77 499.97 52540.58 88888.00 2024-04-23 07:34:05.406 114 15844.78 500.00 52540.63 88888.00 2024-04-23 07:34:05.906 114 15844.81 500.02 52540.68 88888.00 2024-04-23 07:34:06.406 114 15844.78 500.01 52540.71 88888.00 2024-04-23 07:34:06.906 114 15844.73 499.99 52540.65 88888.00 2024-04-23 07:34:07.406 114 15844.65 499.93 52540.60 88888.00 2024-04-23 07:34:07.906 114 15844.65 499.94 52540.65 88888.00 2024-04-23 07:34:08.406 114 15844.64 499.91 52540.63 88888.00 2024-04-23 07:34:08.906 114 15844.55 499.89 52540.57 88888.00 2024-04-23 07:34:09.406 114 15844.49 499.89 52540.60 88888.00 2024-04-23 07:34:09.906 114 15844.53 499.88 52540.57 88888.00 2024-04-23 07:34:10.406 114 15844.54 499.92 52540.57 88888.00 2024-04-23 07:34:10.906 114 15844.51 499.91 52540.60 88888.00 2024-04-23 07:34:11.406 114 15844.46 499.91 52540.55 88888.00 2024-04-23 07:34:11.906 114 15844.45 499.88 52540.59 88888.00 2024-04-23 07:34:12.406 114 15844.45 499.86 52540.59 88888.00 2024-04-23 07:34:12.906 114 15844.41 499.85 52540.60 88888.00 2024-04-23 07:34:13.406 114 15844.35 499.81 52540.62 88888.00 2024-04-23 07:34:13.906 114 15844.30 499.84 52540.62 88888.00 2024-04-23 07:34:14.406 114 15844.28 499.81 52540.60 88888.00 2024-04-23 07:34:14.906 114 15844.24 499.77 52540.65 88888.00 2024-04-23 07:34:15.406 114 15844.23 499.75 52540.63 88888.00 2024-04-23 07:34:15.906 114 15844.22 499.73 52540.59 88888.00 2024-04-23 07:34:16.406 114 15844.20 499.72 52540.55 88888.00 2024-04-23 07:34:16.906 114 15844.15 499.74 52540.51 88888.00 2024-04-23 07:34:17.406 114 15844.12 499.72 52540.50 88888.00 2024-04-23 07:34:17.906 114 15844.10 499.71 52540.53 88888.00 2024-04-23 07:34:18.406 114 15844.12 499.68 52540.55 88888.00 2024-04-23 07:34:18.906 114 15844.08 499.68 52540.45 88888.00 2024-04-23 07:34:19.406 114 15844.01 499.68 52540.43 88888.00 2024-04-23 07:34:19.906 114 15843.97 499.71 52540.44 88888.00 2024-04-23 07:34:20.406 114 15843.93 499.71 52540.47 88888.00 2024-04-23 07:34:20.906 114 15843.91 499.67 52540.44 88888.00 2024-04-23 07:34:21.406 114 15843.84 499.63 52540.42 88888.00 2024-04-23 07:34:21.906 114 15843.78 499.63 52540.47 88888.00 2024-04-23 07:34:22.406 114 15843.81 499.62 52540.43 88888.00 2024-04-23 07:34:22.906 114 15843.81 499.60 52540.40 88888.00 2024-04-23 07:34:23.406 114 15843.82 499.56 52540.40 88888.00 2024-04-23 07:34:23.906 114 15843.79 499.56 52540.40 88888.00 2024-04-23 07:34:24.406 114 15843.75 499.53 52540.39 88888.00 2024-04-23 07:34:24.906 114 15843.67 499.50 52540.33 88888.00 2024-04-23 07:34:25.406 114 15843.60 499.46 52540.30 88888.00 2024-04-23 07:34:25.906 114 15843.62 499.45 52540.29 88888.00 2024-04-23 07:34:26.406 114 15843.58 499.40 52540.18 88888.00 2024-04-23 07:34:26.906 114 15843.57 499.37 52540.20 88888.00 2024-04-23 07:34:27.406 114 15843.56 499.39 52540.21 88888.00 2024-04-23 07:34:27.906 114 15843.49 499.39 52540.24 88888.00 2024-04-23 07:34:28.406 114 15843.47 499.37 52540.27 88888.00 2024-04-23 07:34:28.906 114 15843.45 499.34 52540.32 88888.00 2024-04-23 07:34:29.406 114 15843.45 499.33 52540.32 88888.00 2024-04-23 07:34:29.906 114 15843.40 499.31 52540.30 88888.00 2024-04-23 07:34:30.406 114 15843.36 499.33 52540.24 88888.00 2024-04-23 07:34:30.906 114 15843.39 499.25 52540.20 88888.00 2024-04-23 07:34:31.406 114 15843.44 499.20 52540.25 88888.00 2024-04-23 07:34:31.906 114 15843.45 499.19 52540.28 88888.00 2024-04-23 07:34:32.406 114 15843.42 499.24 52540.28 88888.00 2024-04-23 07:34:32.906 114 15843.44 499.30 52540.21 88888.00 2024-04-23 07:34:33.406 114 15843.40 499.32 52540.17 88888.00 2024-04-23 07:34:33.906 114 15843.38 499.30 52540.15 88888.00 2024-04-23 07:34:34.406 114 15843.32 499.22 52540.13 88888.00 2024-04-23 07:34:34.906 114 15843.29 499.23 52540.16 88888.00 2024-04-23 07:34:35.406 114 15843.31 499.23 52540.17 88888.00 2024-04-23 07:34:35.906 114 15843.28 499.21 52540.17 88888.00 2024-04-23 07:34:36.406 114 15843.22 499.14 52540.17 88888.00 2024-04-23 07:34:36.906 114 15843.22 499.15 52540.16 88888.00 2024-04-23 07:34:37.406 114 15843.19 499.21 52540.17 88888.00 2024-04-23 07:34:37.906 114 15843.20 499.23 52540.23 88888.00 2024-04-23 07:34:38.406 114 15843.22 499.22 52540.21 88888.00 2024-04-23 07:34:38.906 114 15843.21 499.15 52540.17 88888.00 2024-04-23 07:34:39.406 114 15843.20 499.15 52540.18 88888.00 2024-04-23 07:34:39.906 114 15843.24 499.19 52540.17 88888.00 2024-04-23 07:34:40.406 114 15843.23 499.16 52540.10 88888.00 2024-04-23 07:34:40.906 114 15843.20 499.15 52540.10 88888.00 2024-04-23 07:34:41.406 114 15843.14 499.16 52540.16 88888.00 2024-04-23 07:34:41.906 114 15843.06 499.16 52540.19 88888.00 2024-04-23 07:34:42.406 114 15843.08 499.16 52540.20 88888.00 2024-04-23 07:34:42.906 114 15843.05 499.17 52540.17 88888.00 2024-04-23 07:34:43.406 114 15843.10 499.15 52540.18 88888.00 2024-04-23 07:34:43.906 114 15843.10 499.08 52540.16 88888.00 2024-04-23 07:34:44.406 114 15843.08 499.06 52540.20 88888.00 2024-04-23 07:34:44.906 114 15843.03 499.08 52540.22 88888.00 2024-04-23 07:34:45.406 114 15843.03 499.06 52540.21 88888.00 2024-04-23 07:34:45.906 114 15843.06 499.07 52540.23 88888.00 2024-04-23 07:34:46.406 114 15843.02 499.07 52540.23 88888.00 2024-04-23 07:34:46.906 114 15843.01 499.08 52540.23 88888.00 2024-04-23 07:34:47.406 114 15842.99 499.07 52540.17 88888.00 2024-04-23 07:34:47.906 114 15842.95 499.05 52540.12 88888.00 2024-04-23 07:34:48.406 114 15842.94 499.02 52540.13 88888.00 2024-04-23 07:34:48.906 114 15842.97 499.03 52540.17 88888.00 2024-04-23 07:34:49.406 114 15842.94 499.06 52540.18 88888.00 2024-04-23 07:34:49.906 114 15842.92 499.07 52540.20 88888.00 2024-04-23 07:34:50.406 114 15842.88 499.07 52540.22 88888.00 2024-04-23 07:34:50.906 114 15842.86 499.08 52540.21 88888.00 2024-04-23 07:34:51.406 114 15842.84 499.06 52540.18 88888.00 2024-04-23 07:34:51.906 114 15842.88 499.02 52540.17 88888.00 2024-04-23 07:34:52.406 114 15842.83 498.97 52540.20 88888.00 2024-04-23 07:34:52.906 114 15842.82 498.97 52540.25 88888.00 2024-04-23 07:34:53.406 114 15842.85 498.95 52540.19 88888.00 2024-04-23 07:34:53.906 114 15842.87 498.91 52540.16 88888.00 2024-04-23 07:34:54.406 114 15842.84 498.91 52540.11 88888.00 2024-04-23 07:34:54.906 114 15842.81 498.93 52540.11 88888.00 2024-04-23 07:34:55.406 114 15842.75 498.89 52540.04 88888.00 2024-04-23 07:34:55.906 114 15842.79 498.84 52540.12 88888.00 2024-04-23 07:34:56.406 114 15842.84 498.82 52540.13 88888.00 2024-04-23 07:34:56.906 114 15842.84 498.81 52540.12 88888.00 2024-04-23 07:34:57.406 114 15842.83 498.79 52540.09 88888.00 2024-04-23 07:34:57.906 114 15842.82 498.79 52540.11 88888.00 2024-04-23 07:34:58.406 114 15842.85 498.81 52540.09 88888.00 2024-04-23 07:34:58.906 114 15842.90 498.78 52540.08 88888.00 2024-04-23 07:34:59.406 114 15842.95 498.74 52540.12 88888.00 2024-04-23 07:34:59.906 114 15842.95 498.71 52540.15 88888.00 2024-04-23 07:35:00.406 114 15842.93 498.71 52540.14 88888.00 2024-04-23 07:35:00.906 114 15842.91 498.68 52540.13 88888.00 2024-04-23 07:35:01.406 114 15842.93 498.67 52540.09 88888.00 2024-04-23 07:35:01.906 114 15842.96 498.69 52540.03 88888.00 2024-04-23 07:35:02.406 114 15843.01 498.69 52540.05 88888.00 2024-04-23 07:35:02.906 114 15843.02 498.68 52540.14 88888.00 2024-04-23 07:35:03.406 114 15843.05 498.65 52540.17 88888.00 2024-04-23 07:35:03.906 114 15843.11 498.63 52540.16 88888.00 2024-04-23 07:35:04.406 114 15843.14 498.61 52540.15 88888.00 2024-04-23 07:35:04.906 114 15843.21 498.64 52540.15 88888.00 2024-04-23 07:35:05.406 114 15843.24 498.63 52540.09 88888.00 2024-04-23 07:35:05.906 114 15843.29 498.68 52540.03 88888.00 2024-04-23 07:35:06.406 114 15843.33 498.68 52540.04 88888.00 2024-04-23 07:35:06.906 114 15843.33 498.64 52540.03 88888.00 2024-04-23 07:35:07.406 114 15843.37 498.63 52540.09 88888.00 2024-04-23 07:35:07.906 114 15843.39 498.65 52540.05 88888.00 2024-04-23 07:35:08.906 114 15843.46 498.68 52540.03 88888.00 2024-04-23 07:35:09.406 114 15843.50 498.68 52540.03 88888.00 2024-04-23 07:35:09.906 114 15843.55 498.65 52540.07 88888.00 2024-04-23 07:35:10.406 114 15843.63 498.67 52540.17 88888.00 2024-04-23 07:35:10.906 114 15843.63 498.68 52540.18 88888.00 2024-04-23 07:35:11.406 114 15843.62 498.62 52540.14 88888.00 2024-04-23 07:35:11.906 114 15843.63 498.62 52540.11 88888.00 2024-04-23 07:35:12.406 114 15843.64 498.64 52540.12 88888.00 2024-04-23 07:35:12.906 114 15843.63 498.64 52540.14 88888.00 2024-04-23 07:35:13.406 114 15843.67 498.59 52540.16 88888.00 2024-04-23 07:35:13.906 114 15843.73 498.61 52540.16 88888.00 2024-04-23 07:35:14.406 114 15843.78 498.59 52540.13 88888.00 2024-04-23 07:35:14.906 114 15843.78 498.56 52540.11 88888.00 2024-04-23 07:35:15.406 114 15843.79 498.55 52540.10 88888.00 2024-04-23 07:35:15.906 114 15843.84 498.56 52540.11 88888.00 2024-04-23 07:35:16.406 114 15843.82 498.52 52540.13 88888.00 2024-04-23 07:35:16.906 114 15843.85 498.52 52540.15 88888.00 2024-04-23 07:35:17.406 114 15843.86 498.53 52540.11 88888.00 2024-04-23 07:35:17.906 114 15843.76 498.54 52540.13 88888.00 2024-04-23 07:35:18.906 114 15843.83 498.59 52540.20 88888.00 2024-04-23 07:35:19.406 114 15843.84 498.60 52540.20 88888.00 2024-04-23 07:35:19.906 114 15843.85 498.58 52540.17 88888.00 2024-04-23 07:35:20.406 114 15843.84 498.54 52540.18 88888.00 2024-04-23 07:35:20.906 114 15843.91 498.55 52540.24 88888.00 2024-04-23 07:35:21.406 114 15843.94 498.58 52540.27 88888.00 2024-04-23 07:35:21.906 114 15843.94 498.58 52540.28 88888.00 2024-04-23 07:35:22.406 114 15843.93 498.58 52540.27 88888.00 2024-04-23 07:35:22.906 114 15843.95 498.56 52540.22 88888.00 2024-04-23 07:35:23.406 114 15844.00 498.55 52540.19 88888.00 2024-04-23 07:35:23.906 114 15843.95 498.60 52540.17 88888.00 2024-04-23 07:35:24.406 114 15843.97 498.62 52540.20 88888.00 2024-04-23 07:35:24.906 114 15843.99 498.58 52540.27 88888.00 2024-04-23 07:35:25.406 114 15843.96 498.58 52540.31 88888.00 2024-04-23 07:35:25.906 114 15844.01 498.56 52540.35 88888.00 2024-04-23 07:35:26.406 114 15844.04 498.53 52540.47 88888.00 2024-04-23 07:35:26.906 114 15844.08 498.55 52540.45 88888.00 2024-04-23 07:35:27.406 114 15844.11 498.60 52540.44 88888.00 2024-04-23 07:35:27.906 114 15844.14 498.59 52540.40 88888.00 2024-04-23 07:35:28.906 114 15844.24 498.54 52540.44 88888.00 2024-04-23 07:35:29.406 114 15844.27 498.59 52540.48 88888.00 2024-04-23 07:35:29.906 114 15844.29 498.60 52540.48 88888.00 2024-04-23 07:35:30.406 114 15844.33 498.56 52540.47 88888.00 2024-04-23 07:35:30.906 114 15844.40 498.55 52540.42 88888.00 2024-04-23 07:35:31.406 114 15844.41 498.55 52540.42 88888.00 2024-04-23 07:35:31.906 114 15844.45 498.58 52540.49 88888.00 2024-04-23 07:35:32.406 114 15844.51 498.61 52540.57 88888.00 2024-04-23 07:35:32.906 114 15844.57 498.64 52540.62 88888.00 2024-04-23 07:35:33.406 114 15844.62 498.61 52540.64 88888.00 2024-04-23 07:35:33.906 114 15844.68 498.60 52540.64 88888.00 2024-04-23 07:35:34.406 114 15844.74 498.59 52540.67 88888.00 2024-04-23 07:35:34.906 114 15844.82 498.61 52540.62 88888.00 2024-04-23 07:35:35.406 114 15844.86 498.62 52540.64 88888.00 2024-04-23 07:35:35.906 114 15844.90 498.67 52540.75 88888.00 2024-04-23 07:35:36.406 114 15844.94 498.65 52540.74 88888.00 2024-04-23 07:35:36.906 114 15844.98 498.64 52540.72 88888.00 2024-04-23 07:35:37.406 114 15845.09 498.65 52540.80 88888.00 2024-04-23 07:35:37.906 114 15845.11 498.67 52540.79 88888.00 2024-04-23 07:35:38.406 114 15845.17 498.67 52540.80 88888.00 2024-04-23 07:35:38.906 114 15845.20 498.68 52540.89 88888.00 2024-04-23 07:35:39.406 114 15845.27 498.70 52540.97 88888.00 2024-04-23 07:35:39.906 114 15845.32 498.71 52540.99 88888.00 2024-04-23 07:35:40.406 114 15845.38 498.67 52541.02 88888.00 2024-04-23 07:35:40.906 114 15845.41 498.69 52541.08 88888.00 2024-04-23 07:35:41.406 114 15845.43 498.71 52541.09 88888.00 2024-04-23 07:35:41.906 114 15845.45 498.76 52541.11 88888.00 2024-04-23 07:35:42.406 114 15845.50 498.74 52541.17 88888.00 2024-04-23 07:35:42.906 114 15845.55 498.77 52541.18 88888.00 2024-04-23 07:35:43.406 114 15845.59 498.80 52541.30 88888.00 2024-04-23 07:35:43.906 114 15845.63 498.80 52541.30 88888.00 2024-04-23 07:35:44.406 114 15845.70 498.79 52541.29 88888.00 2024-04-23 07:35:44.906 114 15845.71 498.86 52541.28 88888.00 2024-04-23 07:35:45.406 114 15845.74 498.86 52541.34 88888.00 2024-04-23 07:35:45.906 114 15845.80 498.88 52541.40 88888.00 2024-04-23 07:35:46.906 114 15845.89 498.84 52541.53 88888.00 2024-04-23 07:35:47.406 114 15845.95 498.85 52541.54 88888.00 2024-04-23 07:35:47.906 114 15845.96 498.88 52541.55 88888.00 2024-04-23 07:35:48.906 114 15846.08 498.89 52541.63 88888.00 2024-04-23 07:35:49.406 114 15846.10 498.90 52541.68 88888.00 2024-04-23 07:35:49.906 114 15846.10 498.91 52541.71 88888.00 2024-04-23 07:35:50.406 114 15846.20 498.93 52541.79 88888.00 2024-04-23 07:35:50.906 114 15846.31 498.94 52541.82 88888.00 2024-04-23 07:35:51.406 114 15846.35 498.94 52541.88 88888.00 2024-04-23 07:35:51.906 114 15846.34 498.95 52541.94 88888.00 2024-04-23 07:35:52.406 114 15846.39 498.97 52541.94 88888.00 2024-04-23 07:35:52.906 114 15846.47 498.98 52541.97 88888.00 2024-04-23 07:35:53.406 114 15846.52 498.99 52542.09 88888.00 2024-04-23 07:35:53.906 114 15846.53 498.98 52542.15 88888.00 2024-04-23 07:35:54.406 114 15846.56 499.02 52542.18 88888.00 2024-04-23 07:35:54.906 114 15846.57 499.02 52542.25 88888.00 2024-04-23 07:35:55.406 114 15846.59 499.00 52542.28 88888.00 2024-04-23 07:35:55.906 114 15846.67 498.99 52542.31 88888.00 2024-04-23 07:35:56.906 114 15846.76 498.99 52542.38 88888.00 2024-04-23 07:35:57.406 114 15846.82 499.00 52542.39 88888.00 2024-04-23 07:35:57.906 114 15846.81 499.05 52542.43 88888.00 2024-04-23 07:35:58.406 114 15846.89 499.07 52542.45 88888.00 2024-04-23 07:35:58.906 114 15846.98 499.10 52542.44 88888.00 2024-04-23 07:35:59.406 114 15847.04 499.08 52542.46 88888.00 2024-04-23 07:35:59.906 114 15846.99 499.12 52542.53 88888.00 2024-04-23 07:36:00.406 114 15847.02 499.13 52542.61 88888.00 2024-04-23 07:36:00.906 114 15847.13 499.13 52542.69 88888.00 2024-04-23 07:36:01.406 114 15847.17 499.15 52542.71 88888.00 2024-04-23 07:36:01.906 114 15847.24 499.20 52542.76 88888.00 2024-04-23 07:36:02.406 114 15847.25 499.23 52542.82 88888.00 2024-04-23 07:36:02.906 114 15847.30 499.24 52542.84 88888.00 2024-04-23 07:36:03.406 114 15847.35 499.25 52542.90 88888.00 2024-04-23 07:36:03.906 114 15847.42 499.24 52542.93 88888.00 2024-04-23 07:36:04.406 114 15847.46 499.23 52542.93 88888.00 2024-04-23 07:36:04.906 114 15847.46 499.24 52543.01 88888.00 2024-04-23 07:36:05.406 114 15847.51 499.28 52543.00 88888.00 2024-04-23 07:36:05.906 114 15847.61 499.32 52543.04 88888.00 2024-04-23 07:36:06.406 114 15847.58 499.33 52543.13 88888.00 2024-04-23 07:36:06.906 114 15847.57 499.33 52543.15 88888.00 2024-04-23 07:36:07.406 114 15847.62 499.37 52543.17 88888.00 2024-04-23 07:36:07.906 114 15847.65 499.38 52543.18 88888.00 2024-04-23 07:36:08.406 114 15847.69 499.41 52543.23 88888.00 2024-04-23 07:36:08.906 114 15847.75 499.39 52543.29 88888.00 2024-04-23 07:36:09.406 114 15847.80 499.40 52543.30 88888.00 2024-04-23 07:36:09.906 114 15847.81 499.40 52543.39 88888.00 2024-04-23 07:36:10.406 114 15847.84 499.42 52543.47 88888.00 2024-04-23 07:36:10.906 114 15847.89 499.42 52543.50 88888.00 2024-04-23 07:36:11.406 114 15847.94 499.40 52543.51 88888.00 2024-04-23 07:36:11.906 114 15847.99 499.41 52543.47 88888.00 2024-04-23 07:36:12.406 114 15848.02 499.42 52543.55 88888.00 2024-04-23 07:36:12.906 114 15848.10 499.46 52543.59 88888.00 2024-04-23 07:36:13.406 114 15848.15 499.45 52543.62 88888.00 2024-04-23 07:36:13.906 114 15848.21 499.46 52543.67 88888.00 2024-04-23 07:36:14.406 114 15848.28 499.47 52543.74 88888.00 2024-04-23 07:36:14.906 114 15848.37 499.51 52543.79 88888.00 2024-04-23 07:36:15.406 114 15848.39 499.54 52543.88 88888.00 2024-04-23 07:36:15.906 114 15848.39 499.51 52543.96 88888.00 2024-04-23 07:36:16.406 114 15848.49 499.49 52544.04 88888.00 2024-04-23 07:36:16.906 114 15848.49 499.46 52544.11 88888.00 2024-04-23 07:36:17.406 114 15848.53 499.49 52544.11 88888.00 2024-04-23 07:36:17.906 114 15848.60 499.50 52544.15 88888.00 2024-04-23 07:36:18.406 114 15848.62 499.50 52544.18 88888.00 2024-04-23 07:36:18.906 114 15848.61 499.51 52544.16 88888.00 2024-04-23 07:36:19.406 114 15848.67 499.50 52544.17 88888.00 2024-04-23 07:36:19.906 114 15848.70 499.50 52544.17 88888.00 2024-04-23 07:36:20.406 114 15848.66 499.54 52544.24 88888.00 2024-04-23 07:36:20.906 114 15848.70 499.55 52544.28 88888.00 2024-04-23 07:36:21.406 114 15848.70 499.53 52544.28 88888.00 2024-04-23 07:36:21.906 114 15848.71 499.51 52544.35 88888.00 2024-04-23 07:36:22.406 114 15848.71 499.54 52544.44 88888.00 2024-04-23 07:36:22.906 114 15848.74 499.58 52544.51 88888.00 2024-04-23 07:36:23.406 114 15848.73 499.58 52544.59 88888.00 2024-04-23 07:36:23.906 114 15848.80 499.57 52544.61 88888.00 2024-04-23 07:36:24.406 114 15848.85 499.57 52544.63 88888.00 2024-04-23 07:36:24.906 114 15848.87 499.58 52544.66 88888.00 2024-04-23 07:36:25.406 114 15848.90 499.59 52544.67 88888.00 2024-04-23 07:36:25.906 114 15848.90 499.59 52544.67 88888.00 2024-04-23 07:36:26.906 114 15849.00 499.60 52544.78 88888.00 2024-04-23 07:36:27.406 114 15849.03 499.60 52544.81 88888.00 2024-04-23 07:36:27.906 114 15849.08 499.59 52544.83 88888.00 2024-04-23 07:36:28.406 114 15849.06 499.59 52544.86 88888.00 2024-04-23 07:36:28.906 114 15849.09 499.56 52544.93 88888.00 2024-04-23 07:36:29.406 114 15849.11 499.58 52544.94 88888.00 2024-04-23 07:36:29.906 114 15849.14 499.58 52545.03 88888.00 2024-04-23 07:36:30.406 114 15849.15 499.60 52545.12 88888.00 2024-04-23 07:36:30.906 114 15849.20 499.58 52545.09 88888.00 2024-04-23 07:36:31.406 114 15849.21 499.56 52545.13 88888.00 2024-04-23 07:36:31.906 114 15849.25 499.56 52545.20 88888.00 2024-04-23 07:36:32.406 114 15849.30 499.59 52545.23 88888.00 2024-04-23 07:36:32.906 114 15849.34 499.62 52545.21 88888.00 2024-04-23 07:36:33.406 114 15849.34 499.62 52545.29 88888.00 2024-04-23 07:36:33.906 114 15849.42 499.65 52545.37 88888.00 2024-04-23 07:36:34.406 114 15849.50 499.67 52545.43 88888.00 2024-04-23 07:36:34.906 114 15849.51 499.68 52545.43 88888.00 2024-04-23 07:36:35.406 114 15849.52 499.69 52545.52 88888.00 2024-04-23 07:36:35.906 114 15849.59 499.67 52545.57 88888.00 2024-04-23 07:36:36.406 114 15849.66 499.71 52545.59 88888.00 2024-04-23 07:36:36.906 114 15849.74 499.75 52545.63 88888.00 2024-04-23 07:36:37.406 114 15849.77 499.76 52545.72 88888.00 2024-04-23 07:36:37.906 114 15849.78 499.77 52545.69 88888.00 2024-04-23 07:36:38.406 114 15849.82 499.82 52545.74 88888.00 2024-04-23 07:36:38.906 114 15849.89 499.84 52545.77 88888.00 2024-04-23 07:36:39.406 114 15849.91 499.85 52545.80 88888.00 2024-04-23 07:36:39.906 114 15849.92 499.86 52545.78 88888.00 2024-04-23 07:36:40.406 114 15849.95 499.88 52545.76 88888.00 2024-04-23 07:36:40.906 114 15849.95 499.90 52545.79 88888.00 2024-04-23 07:36:41.406 114 15849.99 499.85 52545.79 88888.00 2024-04-23 07:36:41.906 114 15850.02 499.86 52545.83 88888.00 2024-04-23 07:36:42.406 114 15850.04 499.86 52545.89 88888.00 2024-04-23 07:36:42.906 114 15850.07 499.88 52545.89 88888.00 2024-04-23 07:36:43.406 114 15850.09 499.84 52545.92 88888.00 2024-04-23 07:36:43.906 114 15850.10 499.88 52545.93 88888.00 2024-04-23 07:36:44.406 114 15850.14 499.88 52545.96 88888.00 2024-04-23 07:36:44.906 114 15850.19 499.89 52546.01 88888.00 2024-04-23 07:36:45.406 114 15850.26 499.91 52546.08 88888.00 2024-04-23 07:36:45.906 114 15850.27 499.90 52546.08 88888.00 2024-04-23 07:36:46.906 114 15850.23 499.86 52546.15 88888.00 2024-04-23 07:36:47.406 114 15850.24 499.90 52546.15 88888.00 2024-04-23 07:36:47.906 114 15850.24 499.92 52546.18 88888.00 2024-04-23 07:36:48.406 114 15850.28 499.93 52546.19 88888.00 2024-04-23 07:36:48.906 114 15850.27 499.90 52546.22 88888.00 2024-04-23 07:36:49.406 114 15850.29 499.94 52546.23 88888.00 2024-04-23 07:36:49.906 114 15850.25 499.91 52546.25 88888.00 2024-04-23 07:36:50.406 114 15850.25 499.88 52546.28 88888.00 2024-04-23 07:36:50.906 114 15850.26 499.89 52546.32 88888.00 2024-04-23 07:36:51.406 114 15850.28 499.86 52546.37 88888.00 2024-04-23 07:36:51.906 114 15850.28 499.86 52546.40 88888.00 2024-04-23 07:36:52.406 114 15850.27 499.85 52546.43 88888.00 2024-04-23 07:36:52.906 114 15850.29 499.88 52546.53 88888.00 2024-04-23 07:36:53.406 114 15850.34 499.85 52546.60 88888.00 2024-04-23 07:36:53.906 114 15850.39 499.91 52546.63 88888.00 2024-04-23 07:36:54.406 114 15850.43 499.91 52546.63 88888.00 2024-04-23 07:36:54.906 114 15850.43 499.91 52546.67 88888.00 2024-04-23 07:36:55.406 114 15850.45 499.92 52546.72 88888.00 2024-04-23 07:36:55.906 114 15850.51 499.92 52546.72 88888.00 2024-04-23 07:36:56.406 114 15850.54 499.90 52546.72 88888.00 2024-04-23 07:36:56.906 114 15850.54 499.90 52546.75 88888.00 2024-04-23 07:36:57.406 114 15850.57 499.88 52546.70 88888.00 2024-04-23 07:36:57.906 114 15850.57 499.88 52546.76 88888.00 2024-04-23 07:36:58.406 114 15850.62 499.90 52546.84 88888.00 2024-04-23 07:36:58.906 114 15850.70 499.93 52546.88 88888.00 2024-04-23 07:36:59.406 114 15850.72 499.93 52546.93 88888.00 2024-04-23 07:36:59.906 114 15850.74 499.90 52546.93 88888.00 2024-04-23 07:37:00.406 114 15850.75 499.85 52546.89 88888.00 2024-04-23 07:37:00.906 114 15850.82 499.85 52546.93 88888.00 2024-04-23 07:37:01.406 114 15850.86 499.86 52546.99 88888.00 2024-04-23 07:37:01.906 114 15850.93 499.84 52547.02 88888.00 2024-04-23 07:37:02.406 114 15850.99 499.89 52547.07 88888.00 2024-04-23 07:37:02.906 114 15851.04 499.91 52547.04 88888.00 2024-04-23 07:37:03.406 114 15851.00 499.94 52547.06 88888.00 2024-04-23 07:37:03.906 114 15851.04 499.94 52547.07 88888.00 2024-04-23 07:37:04.406 114 15851.05 499.93 52547.06 88888.00 2024-04-23 07:37:04.906 114 15851.06 499.88 52547.08 88888.00 2024-04-23 07:37:05.406 114 15851.13 499.89 52547.12 88888.00 2024-04-23 07:37:05.906 114 15851.17 499.88 52547.20 88888.00 2024-04-23 07:37:06.406 114 15851.13 499.90 52547.29 88888.00 2024-04-23 07:37:06.906 114 15851.17 499.92 52547.33 88888.00 2024-04-23 07:37:07.406 114 15851.23 499.91 52547.35 88888.00 2024-04-23 07:37:07.906 114 15851.24 499.90 52547.40 88888.00 2024-04-23 07:37:08.406 114 15851.28 499.91 52547.44 88888.00 2024-04-23 07:37:08.906 114 15851.29 499.94 52547.49 88888.00 2024-04-23 07:37:09.406 114 15851.34 499.90 52547.49 88888.00 2024-04-23 07:37:10.406 114 15851.31 499.90 52547.43 88888.00 2024-04-23 07:37:10.906 114 15851.38 499.91 52547.45 88888.00 2024-04-23 07:37:11.406 114 15851.46 499.92 52547.48 88888.00 2024-04-23 07:37:11.906 114 15851.47 499.91 52547.49 88888.00 2024-04-23 07:37:12.406 114 15851.53 499.93 52547.55 88888.00 2024-04-23 07:37:12.906 114 15851.59 499.93 52547.60 88888.00 2024-04-23 07:37:13.406 114 15851.60 499.97 52547.65 88888.00 2024-04-23 07:37:13.906 114 15851.68 499.95 52547.75 88888.00 2024-04-23 07:37:14.406 114 15851.71 499.92 52547.81 88888.00 2024-04-23 07:37:14.906 114 15851.76 499.92 52547.80 88888.00 2024-04-23 07:37:15.406 114 15851.77 499.93 52547.76 88888.00 2024-04-23 07:37:15.906 114 15851.79 499.94 52547.79 88888.00 2024-04-23 07:37:16.406 114 15851.85 499.93 52547.87 88888.00 2024-04-23 07:37:16.906 114 15851.90 499.95 52547.87 88888.00 2024-04-23 07:37:17.406 114 15851.92 499.98 52547.85 88888.00 2024-04-23 07:37:17.906 114 15851.94 499.95 52547.87 88888.00 2024-04-23 07:37:18.406 114 15851.98 499.93 52547.91 88888.00 2024-04-23 07:37:18.906 114 15852.01 499.93 52547.99 88888.00 2024-04-23 07:37:19.406 114 15852.01 499.94 52547.97 88888.00 2024-04-23 07:37:19.906 114 15852.08 499.95 52548.03 88888.00 2024-04-23 07:37:20.406 114 15852.16 500.00 52548.10 88888.00 2024-04-23 07:37:20.906 114 15852.19 500.05 52548.08 88888.00 2024-04-23 07:37:21.406 114 15852.21 500.03 52548.04 88888.00 2024-04-23 07:37:21.906 114 15852.28 500.02 52548.08 88888.00 2024-04-23 07:37:22.406 114 15852.36 500.05 52548.08 88888.00 2024-04-23 07:37:22.906 114 15852.38 500.06 52548.14 88888.00 2024-04-23 07:37:23.406 114 15852.42 500.07 52548.21 88888.00 2024-04-23 07:37:23.906 114 15852.46 500.08 52548.26 88888.00 2024-04-23 07:37:24.406 114 15852.50 500.09 52548.27 88888.00 2024-04-23 07:37:24.906 114 15852.52 500.08 52548.26 88888.00 2024-04-23 07:37:25.407 114 15852.58 500.07 52548.27 88888.00 2024-04-23 07:37:25.907 114 15852.56 500.06 52548.29 88888.00 2024-04-23 07:37:26.407 114 15852.60 500.08 52548.31 88888.00 2024-04-23 07:37:26.907 114 15852.63 500.12 52548.40 88888.00 2024-04-23 07:37:27.407 114 15852.65 500.15 52548.45 88888.00 2024-04-23 07:37:27.907 114 15852.76 500.11 52548.47 88888.00 2024-04-23 07:37:28.407 114 15852.77 500.11 52548.49 88888.00 2024-04-23 07:37:28.907 114 15852.74 500.10 52548.57 88888.00 2024-04-23 07:37:29.407 114 15852.78 500.10 52548.59 88888.00 2024-04-23 07:37:29.907 114 15852.78 500.17 52548.60 88888.00 2024-04-23 07:37:30.407 114 15852.81 500.23 52548.64 88888.00 2024-04-23 07:37:30.907 114 15852.80 500.23 52548.65 88888.00 2024-04-23 07:37:31.407 114 15852.90 500.23 52548.69 88888.00 2024-04-23 07:37:31.907 114 15852.99 500.23 52548.67 88888.00 2024-04-23 07:37:32.407 114 15853.06 500.24 52548.70 88888.00 2024-04-23 07:37:32.907 114 15853.00 500.25 52548.75 88888.00 2024-04-23 07:37:33.407 114 15852.97 500.28 52548.74 88888.00 2024-04-23 07:37:33.907 114 15853.01 500.26 52548.72 88888.00 2024-04-23 07:37:34.407 114 15853.09 500.24 52548.80 88888.00 2024-04-23 07:37:34.907 114 15853.14 500.25 52548.89 88888.00 2024-04-23 07:37:35.407 114 15853.12 500.32 52548.90 88888.00 2024-04-23 07:37:35.907 114 15853.13 500.35 52548.92 88888.00 2024-04-23 07:37:36.407 114 15853.19 500.32 52548.91 88888.00 2024-04-23 07:37:36.907 114 15853.23 500.32 52548.92 88888.00 2024-04-23 07:37:37.407 114 15853.25 500.33 52548.94 88888.00 2024-04-23 07:37:37.907 114 15853.28 500.36 52548.99 88888.00 2024-04-23 07:37:38.407 114 15853.32 500.37 52549.08 88888.00 2024-04-23 07:37:38.907 114 15853.35 500.41 52549.16 88888.00 2024-04-23 07:37:39.407 114 15853.36 500.45 52549.19 88888.00 2024-04-23 07:37:39.907 114 15853.41 500.46 52549.21 88888.00 2024-04-23 07:37:40.407 114 15853.42 500.47 52549.17 88888.00 2024-04-23 07:37:40.907 114 15853.51 500.49 52549.18 88888.00 2024-04-23 07:37:41.407 114 15853.55 500.47 52549.25 88888.00 2024-04-23 07:37:41.907 114 15853.63 500.47 52549.37 88888.00 2024-04-23 07:37:42.407 114 15853.63 500.52 52549.37 88888.00 2024-04-23 07:37:42.907 114 15853.64 500.54 52549.40 88888.00 2024-04-23 07:37:43.407 114 15853.69 500.57 52549.46 88888.00 2024-04-23 07:37:43.907 114 15853.71 500.62 52549.46 88888.00 2024-04-23 07:37:44.407 114 15853.72 500.69 52549.51 88888.00 2024-04-23 07:37:44.907 114 15853.77 500.75 52549.54 88888.00 2024-04-23 07:37:45.407 114 15853.82 500.77 52549.56 88888.00 2024-04-23 07:37:45.907 114 15853.87 500.77 52549.54 88888.00 2024-04-23 07:37:46.407 114 15853.93 500.78 52549.52 88888.00 2024-04-23 07:37:46.907 114 15853.95 500.78 52549.58 88888.00 2024-04-23 07:37:47.407 114 15853.99 500.76 52549.64 88888.00 2024-04-23 07:37:47.907 114 15854.05 500.80 52549.64 88888.00 2024-04-23 07:37:48.407 114 15854.09 500.81 52549.69 88888.00 2024-04-23 07:37:48.907 114 15854.14 500.87 52549.79 88888.00 2024-04-23 07:37:49.407 114 15854.16 500.92 52549.82 88888.00 2024-04-23 07:37:49.907 114 15854.20 500.94 52549.85 88888.00 2024-04-23 07:37:50.407 114 15854.25 500.95 52549.83 88888.00 2024-04-23 07:37:50.907 114 15854.33 501.01 52549.82 88888.00 2024-04-23 07:37:51.407 114 15854.39 501.05 52549.89 88888.00 2024-04-23 07:37:51.907 114 15854.43 501.04 52549.99 88888.00 2024-04-23 07:37:52.407 114 15854.50 501.09 52550.03 88888.00 2024-04-23 07:37:52.907 114 15854.55 501.12 52550.03 88888.00 2024-04-23 07:37:53.407 114 15854.60 501.14 52550.07 88888.00 2024-04-23 07:37:53.907 114 15854.67 501.20 52550.10 88888.00 2024-04-23 07:37:54.407 114 15854.75 501.21 52550.10 88888.00 2024-04-23 07:37:54.907 114 15854.84 501.18 52550.16 88888.00 2024-04-23 07:37:55.407 114 15854.82 501.20 52550.18 88888.00 2024-04-23 07:37:55.907 114 15854.85 501.19 52550.26 88888.00 2024-04-23 07:37:56.407 114 15854.94 501.20 52550.33 88888.00 2024-04-23 07:37:56.907 114 15854.95 501.26 52550.39 88888.00 2024-04-23 07:37:57.407 114 15854.99 501.26 52550.44 88888.00 2024-04-23 07:37:57.907 114 15855.04 501.27 52550.49 88888.00 2024-04-23 07:37:58.407 114 15855.11 501.30 52550.48 88888.00 2024-04-23 07:37:58.907 114 15855.22 501.35 52550.49 88888.00 2024-04-23 07:37:59.407 114 15855.27 501.39 52550.56 88888.00 2024-04-23 07:37:59.907 114 15855.34 501.41 52550.61 88888.00 2024-04-23 07:38:00.407 114 15855.35 501.41 52550.63 88888.00 2024-04-23 07:38:00.907 114 15855.40 501.42 52550.76 88888.00 2024-04-23 07:38:01.407 114 15855.47 501.45 52550.82 88888.00 2024-04-23 07:38:01.907 114 15855.57 501.44 52550.73 88888.00 2024-04-23 07:38:02.407 114 15855.65 501.44 52550.72 88888.00 2024-04-23 07:38:02.907 114 15855.65 501.39 52550.81 88888.00 2024-04-23 07:38:03.407 114 15855.62 501.40 52550.90 88888.00 2024-04-23 07:38:03.907 114 15855.70 501.45 52550.99 88888.00 2024-04-23 07:38:04.407 114 15855.77 501.47 52551.00 88888.00 2024-04-23 07:38:04.907 114 15855.79 501.49 52551.00 88888.00 2024-04-23 07:38:05.407 114 15855.78 501.52 52551.04 88888.00 2024-04-23 07:38:05.907 114 15855.84 501.54 52551.12 88888.00 2024-04-23 07:38:06.407 114 15855.87 501.58 52551.20 88888.00 2024-04-23 07:38:06.907 114 15855.88 501.58 52551.18 88888.00 2024-04-23 07:38:07.407 114 15855.94 501.56 52551.19 88888.00 2024-04-23 07:38:07.907 114 15855.94 501.57 52551.21 88888.00 2024-04-23 07:38:08.407 114 15855.93 501.57 52551.27 88888.00 2024-04-23 07:38:08.907 114 15855.97 501.56 52551.28 88888.00 2024-04-23 07:38:09.407 114 15856.04 501.58 52551.29 88888.00 2024-04-23 07:38:09.907 114 15856.08 501.62 52551.31 88888.00 2024-04-23 07:38:10.407 114 15856.08 501.64 52551.38 88888.00 2024-04-23 07:38:10.907 114 15856.21 501.64 52551.51 88888.00 2024-04-23 07:38:11.907 114 15856.31 501.63 52551.61 88888.00 2024-04-23 07:38:12.407 114 15856.32 501.66 52551.63 88888.00 2024-04-23 07:38:12.907 114 15856.30 501.68 52551.65 88888.00 2024-04-23 07:38:13.407 114 15856.37 501.68 52551.65 88888.00 2024-04-23 07:38:13.907 114 15856.47 501.71 52551.69 88888.00 2024-04-23 07:38:14.407 114 15856.48 501.74 52551.72 88888.00 2024-04-23 07:38:14.907 114 15856.49 501.78 52551.79 88888.00 2024-04-23 07:38:15.407 114 15856.50 501.79 52551.82 88888.00 2024-04-23 07:38:15.907 114 15856.52 501.79 52551.88 88888.00 2024-04-23 07:38:16.407 114 15856.60 501.82 52551.83 88888.00 2024-04-23 07:38:16.907 114 15856.68 501.83 52551.91 88888.00 2024-04-23 07:38:17.407 114 15856.67 501.83 52551.97 88888.00 2024-04-23 07:38:17.907 114 15856.68 501.88 52551.99 88888.00 2024-04-23 07:38:18.407 114 15856.71 501.90 52552.08 88888.00 2024-04-23 07:38:18.907 114 15856.78 501.96 52552.13 88888.00 2024-04-23 07:38:19.407 114 15856.84 501.98 52552.20 88888.00 2024-04-23 07:38:19.907 114 15856.84 502.01 52552.26 88888.00 2024-04-23 07:38:20.407 114 15856.89 502.05 52552.27 88888.00 2024-04-23 07:38:20.907 114 15856.99 502.07 52552.27 88888.00 2024-04-23 07:38:21.907 114 15857.04 502.07 52552.37 88888.00 2024-04-23 07:38:22.407 114 15857.05 502.09 52552.40 88888.00 2024-04-23 07:38:22.907 114 15857.06 502.13 52552.45 88888.00 2024-04-23 07:38:23.407 114 15857.14 502.14 52552.38 88888.00 2024-04-23 07:38:23.907 114 15857.14 502.17 52552.41 88888.00 2024-04-23 07:38:24.407 114 15857.22 502.23 52552.47 88888.00 2024-04-23 07:38:24.907 114 15857.24 502.25 52552.52 88888.00 2024-04-23 07:38:25.407 114 15857.28 502.31 52552.60 88888.00 2024-04-23 07:38:25.907 114 15857.29 502.34 52552.68 88888.00 2024-04-23 07:38:26.407 114 15857.37 502.32 52552.70 88888.00 2024-04-23 07:38:26.907 114 15857.50 502.31 52552.77 88888.00 2024-04-23 07:38:27.407 114 15857.52 502.34 52552.79 88888.00 2024-04-23 07:38:27.907 114 15857.56 502.35 52552.82 88888.00 2024-04-23 07:38:28.407 114 15857.52 502.39 52552.84 88888.00 2024-04-23 07:38:28.907 114 15857.57 502.37 52552.82 88888.00 2024-04-23 07:38:29.407 114 15857.58 502.39 52552.90 88888.00 2024-04-23 07:38:29.907 114 15857.59 502.41 52552.92 88888.00 2024-04-23 07:38:30.407 114 15857.62 502.44 52552.98 88888.00 2024-04-23 07:38:30.907 114 15857.68 502.45 52553.01 88888.00 2024-04-23 07:38:31.907 114 15857.71 502.43 52553.10 88888.00 2024-04-23 07:38:32.407 114 15857.80 502.45 52553.18 88888.00 2024-04-23 07:38:32.907 114 15857.85 502.49 52553.21 88888.00 2024-04-23 07:38:33.407 114 15857.89 502.48 52553.28 88888.00 2024-04-23 07:38:33.907 114 15857.92 502.49 52553.30 88888.00 2024-04-23 07:38:34.407 114 15857.94 502.51 52553.28 88888.00 2024-04-23 07:38:34.907 114 15858.00 502.51 52553.28 88888.00 2024-04-23 07:38:35.407 114 15858.03 502.54 52553.30 88888.00 2024-04-23 07:38:35.907 114 15858.09 502.54 52553.30 88888.00 2024-04-23 07:38:36.407 114 15858.15 502.57 52553.33 88888.00 2024-04-23 07:38:36.907 114 15858.19 502.58 52553.40 88888.00 2024-04-23 07:38:37.407 114 15858.21 502.59 52553.37 88888.00 2024-04-23 07:38:37.907 114 15858.24 502.59 52553.33 88888.00 2024-04-23 07:38:38.407 114 15858.23 502.57 52553.35 88888.00 2024-04-23 07:38:38.907 114 15858.25 502.59 52553.40 88888.00 2024-04-23 07:38:39.407 114 15858.27 502.61 52553.44 88888.00 2024-04-23 07:38:39.907 114 15858.33 502.61 52553.51 88888.00 2024-04-23 07:38:40.407 114 15858.37 502.63 52553.53 88888.00 2024-04-23 07:38:40.907 114 15858.34 502.62 52553.53 88888.00 2024-04-23 07:38:41.407 114 15858.37 502.66 52553.55 88888.00 2024-04-23 07:38:41.907 114 15858.36 502.65 52553.60 88888.00 2024-04-23 07:38:42.407 114 15858.38 502.62 52553.59 88888.00 2024-04-23 07:38:42.907 114 15858.39 502.60 52553.60 88888.00 2024-04-23 07:38:43.407 114 15858.42 502.60 52553.64 88888.00 2024-04-23 07:38:43.907 114 15858.47 502.61 52553.58 88888.00 2024-04-23 07:38:44.407 114 15858.50 502.67 52553.59 88888.00 2024-04-23 07:38:44.907 114 15858.50 502.66 52553.61 88888.00 2024-04-23 07:38:45.407 114 15858.45 502.66 52553.66 88888.00 2024-04-23 07:38:45.907 114 15858.47 502.63 52553.65 88888.00 2024-04-23 07:38:46.407 114 15858.47 502.62 52553.67 88888.00 2024-04-23 07:38:46.907 114 15858.48 502.65 52553.70 88888.00 2024-04-23 07:38:47.407 114 15858.51 502.63 52553.78 88888.00 2024-04-23 07:38:47.907 114 15858.54 502.63 52553.80 88888.00 2024-04-23 07:38:48.407 114 15858.55 502.68 52553.81 88888.00 2024-04-23 07:38:48.907 114 15858.55 502.66 52553.83 88888.00 2024-04-23 07:38:49.907 114 15858.56 502.58 52553.85 88888.00 2024-04-23 07:38:50.407 114 15858.59 502.58 52553.92 88888.00 2024-04-23 07:38:50.907 114 15858.61 502.60 52553.89 88888.00 2024-04-23 07:38:51.407 114 15858.60 502.59 52553.91 88888.00 2024-04-23 07:38:51.907 114 15858.59 502.60 52553.96 88888.00 2024-04-23 07:38:52.407 114 15858.56 502.62 52553.93 88888.00 2024-04-23 07:38:52.907 114 15858.52 502.63 52553.93 88888.00 2024-04-23 07:38:53.407 114 15858.61 502.65 52553.98 88888.00 2024-04-23 07:38:53.907 114 15858.63 502.61 52554.01 88888.00 2024-04-23 07:38:54.407 114 15858.60 502.61 52554.00 88888.00 2024-04-23 07:38:54.907 114 15858.64 502.68 52554.00 88888.00 2024-04-23 07:38:55.407 114 15858.66 502.68 52554.05 88888.00 2024-04-23 07:38:55.907 114 15858.65 502.65 52554.05 88888.00 2024-04-23 07:38:56.407 114 15858.64 502.67 52554.10 88888.00 2024-04-23 07:38:56.907 114 15858.67 502.70 52554.14 88888.00 2024-04-23 07:38:57.407 114 15858.72 502.75 52554.13 88888.00 2024-04-23 07:38:57.907 114 15858.72 502.75 52554.16 88888.00 2024-04-23 07:38:58.407 114 15858.72 502.75 52554.18 88888.00 2024-04-23 07:38:58.907 114 15858.68 502.73 52554.16 88888.00 2024-04-23 07:38:59.407 114 15858.70 502.73 52554.19 88888.00 2024-04-23 07:38:59.907 114 15858.68 502.71 52554.20 88888.00 2024-04-23 07:39:00.407 114 15858.72 502.74 52554.23 88888.00 2024-04-23 07:39:00.907 114 15858.73 502.74 52554.31 88888.00 2024-04-23 07:39:01.407 114 15858.74 502.74 52554.38 88888.00 2024-04-23 07:39:01.907 114 15858.78 502.73 52554.41 88888.00 2024-04-23 07:39:02.407 114 15858.79 502.71 52554.46 88888.00 2024-04-23 07:39:02.907 114 15858.79 502.73 52554.46 88888.00 2024-04-23 07:39:03.407 114 15858.78 502.74 52554.48 88888.00 2024-04-23 07:39:03.907 114 15858.76 502.77 52554.50 88888.00 2024-04-23 07:39:04.407 114 15858.75 502.82 52554.48 88888.00 2024-04-23 07:39:04.907 114 15858.82 502.84 52554.47 88888.00 2024-04-23 07:39:05.407 114 15858.85 502.87 52554.47 88888.00 2024-04-23 07:39:05.907 114 15858.82 502.89 52554.50 88888.00 2024-04-23 07:39:06.407 114 15858.81 502.87 52554.53 88888.00 2024-04-23 07:39:06.907 114 15858.77 502.88 52554.54 88888.00 2024-04-23 07:39:07.407 114 15858.75 502.87 52554.53 88888.00 2024-04-23 07:39:07.907 114 15858.77 502.91 52554.53 88888.00 2024-04-23 07:39:08.407 114 15858.77 502.92 52554.59 88888.00 2024-04-23 07:39:08.907 114 15858.81 502.94 52554.62 88888.00 2024-04-23 07:39:09.407 114 15858.79 502.94 52554.62 88888.00 2024-04-23 07:39:09.907 114 15858.81 502.96 52554.61 88888.00 2024-04-23 07:39:10.407 114 15858.81 502.97 52554.61 88888.00 2024-04-23 07:39:10.907 114 15858.84 502.97 52554.64 88888.00 2024-04-23 07:39:11.407 114 15858.85 502.97 52554.64 88888.00 2024-04-23 07:39:11.907 114 15858.87 502.97 52554.60 88888.00 2024-04-23 07:39:12.407 114 15858.82 503.01 52554.64 88888.00 2024-04-23 07:39:12.907 114 15858.78 503.03 52554.69 88888.00 2024-04-23 07:39:13.407 114 15858.85 503.02 52554.73 88888.00 2024-04-23 07:39:13.907 114 15858.83 503.06 52554.78 88888.00 2024-04-23 07:39:14.407 114 15858.83 503.10 52554.76 88888.00 2024-04-23 07:39:14.907 114 15858.87 503.11 52554.76 88888.00 2024-04-23 07:39:15.407 114 15858.85 503.17 52554.82 88888.00 2024-04-23 07:39:15.907 114 15858.85 503.20 52554.88 88888.00 2024-04-23 07:39:16.407 114 15858.88 503.28 52554.94 88888.00 2024-04-23 07:39:16.907 114 15858.94 503.31 52554.93 88888.00 2024-04-23 07:39:17.407 114 15858.92 503.35 52554.92 88888.00 2024-04-23 07:39:17.907 114 15858.93 503.39 52554.99 88888.00 2024-04-23 07:39:18.407 114 15858.89 503.45 52554.99 88888.00 2024-04-23 07:39:18.907 114 15858.87 503.51 52555.05 88888.00 2024-04-23 07:39:19.407 114 15858.88 503.52 52555.08 88888.00 2024-04-23 07:39:19.907 114 15858.91 503.52 52555.07 88888.00 2024-04-23 07:39:20.407 114 15858.93 503.55 52555.08 88888.00 2024-04-23 07:39:20.907 114 15858.92 503.58 52555.13 88888.00 2024-04-23 07:39:21.407 114 15858.93 503.57 52555.13 88888.00 2024-04-23 07:39:21.907 114 15859.00 503.56 52555.15 88888.00 2024-04-23 07:39:22.407 114 15859.02 503.63 52555.26 88888.00 2024-04-23 07:39:22.907 114 15858.97 503.64 52555.30 88888.00 2024-04-23 07:39:23.407 114 15858.98 503.63 52555.26 88888.00 2024-04-23 07:39:23.907 114 15859.00 503.65 52555.29 88888.00 2024-04-23 07:39:24.407 114 15859.00 503.65 52555.34 88888.00 2024-04-23 07:39:24.907 114 15858.96 503.66 52555.39 88888.00 2024-04-23 07:39:25.407 114 15858.89 503.69 52555.37 88888.00 2024-04-23 07:39:25.907 114 15858.94 503.71 52555.41 88888.00 2024-04-23 07:39:26.407 114 15858.92 503.73 52555.47 88888.00 2024-04-23 07:39:26.907 114 15858.94 503.71 52555.55 88888.00 2024-04-23 07:39:27.407 114 15858.87 503.71 52555.55 88888.00 2024-04-23 07:39:27.907 114 15858.89 503.73 52555.59 88888.00 2024-04-23 07:39:28.407 114 15858.95 503.75 52555.64 88888.00 2024-04-23 07:39:28.907 114 15858.91 503.80 52555.64 88888.00 2024-04-23 07:39:29.407 114 15858.89 503.78 52555.62 88888.00 2024-04-23 07:39:29.907 114 15858.88 503.80 52555.67 88888.00 2024-04-23 07:39:30.407 114 15858.87 503.81 52555.66 88888.00 2024-04-23 07:39:30.907 114 15858.82 503.83 52555.68 88888.00 2024-04-23 07:39:31.407 114 15858.79 503.84 52555.64 88888.00 2024-04-23 07:39:31.907 114 15858.78 503.84 52555.65 88888.00 2024-04-23 07:39:32.407 114 15858.83 503.86 52555.68 88888.00 2024-04-23 07:39:32.907 114 15858.78 503.87 52555.68 88888.00 2024-04-23 07:39:33.407 114 15858.75 503.88 52555.66 88888.00 2024-04-23 07:39:33.907 114 15858.78 503.89 52555.68 88888.00 2024-04-23 07:39:34.407 114 15858.76 503.91 52555.69 88888.00 2024-04-23 07:39:34.907 114 15858.75 503.89 52555.73 88888.00 2024-04-23 07:39:35.407 114 15858.73 503.89 52555.71 88888.00 2024-04-23 07:39:35.907 114 15858.76 503.87 52555.67 88888.00 2024-04-23 07:39:36.407 114 15858.73 503.89 52555.71 88888.00 2024-04-23 07:39:36.907 114 15858.74 503.94 52555.80 88888.00 2024-04-23 07:39:37.407 114 15858.68 503.96 52555.83 88888.00 2024-04-23 07:39:37.907 114 15858.66 503.96 52555.89 88888.00 2024-04-23 07:39:38.407 114 15858.68 503.97 52555.89 88888.00 2024-04-23 07:39:38.907 114 15858.72 503.95 52555.92 88888.00 2024-04-23 07:39:39.407 114 15858.76 503.94 52556.00 88888.00 2024-04-23 07:39:39.907 114 15858.72 503.96 52555.99 88888.00 2024-04-23 07:39:40.407 114 15858.67 503.98 52555.96 88888.00 2024-04-23 07:39:40.907 114 15858.65 503.99 52555.97 88888.00 2024-04-23 07:39:41.407 114 15858.64 504.01 52556.05 88888.00 2024-04-23 07:39:41.907 114 15858.66 504.01 52556.07 88888.00 2024-04-23 07:39:42.407 114 15858.70 504.08 52556.05 88888.00 2024-04-23 07:39:42.907 114 15858.74 504.09 52556.00 88888.00 2024-04-23 07:39:43.407 114 15858.70 504.09 52556.06 88888.00 2024-04-23 07:39:43.907 114 15858.72 504.04 52556.13 88888.00 2024-04-23 07:39:44.407 114 15858.78 504.04 52556.16 88888.00 2024-04-23 07:39:44.907 114 15858.75 504.05 52556.08 88888.00 2024-04-23 07:39:45.407 114 15858.70 504.01 52556.13 88888.00 2024-04-23 07:39:45.907 114 15858.72 504.04 52556.22 88888.00 2024-04-23 07:39:46.407 114 15858.70 504.04 52556.21 88888.00 2024-04-23 07:39:46.907 114 15858.70 504.06 52556.22 88888.00 2024-04-23 07:39:47.407 114 15858.72 504.08 52556.23 88888.00 2024-04-23 07:39:47.907 114 15858.70 504.10 52556.22 88888.00 2024-04-23 07:39:48.407 114 15858.67 504.13 52556.24 88888.00 2024-04-23 07:39:48.907 114 15858.67 504.10 52556.34 88888.00 2024-04-23 07:39:49.407 114 15858.69 504.07 52556.33 88888.00 2024-04-23 07:39:49.907 114 15858.65 504.08 52556.28 88888.00 2024-04-23 07:39:50.407 114 15858.63 504.09 52556.25 88888.00 2024-04-23 07:39:50.907 114 15858.68 504.08 52556.25 88888.00 2024-04-23 07:39:51.407 114 15858.67 504.06 52556.30 88888.00 2024-04-23 07:39:51.907 114 15858.70 504.08 52556.34 88888.00 2024-04-23 07:39:52.407 114 15858.74 504.10 52556.34 88888.00 2024-04-23 07:39:53.407 114 15858.76 504.15 52556.43 88888.00 2024-04-23 07:39:53.907 114 15858.75 504.17 52556.44 88888.00 2024-04-23 07:39:54.407 114 15858.70 504.20 52556.44 88888.00 2024-04-23 07:39:54.907 114 15858.74 504.15 52556.42 88888.00 2024-04-23 07:39:55.407 114 15858.77 504.15 52556.44 88888.00 2024-04-23 07:39:55.907 114 15858.77 504.17 52556.45 88888.00 2024-04-23 07:39:56.407 114 15858.78 504.16 52556.43 88888.00 2024-04-23 07:39:56.907 114 15858.75 504.16 52556.38 88888.00 2024-04-23 07:39:57.407 114 15858.74 504.16 52556.44 88888.00 2024-04-23 07:39:57.907 114 15858.74 504.14 52556.44 88888.00 2024-04-23 07:39:58.407 114 15858.79 504.14 52556.47 88888.00 2024-04-23 07:39:58.907 114 15858.78 504.18 52556.50 88888.00 2024-04-23 07:39:59.407 114 15858.82 504.22 52556.51 88888.00 2024-04-23 07:39:59.907 114 15858.84 504.23 52556.56 88888.00 2024-04-23 07:40:00.407 114 15858.86 504.22 52556.58 88888.00 2024-04-23 07:40:00.907 114 15858.87 504.29 52556.64 88888.00 2024-04-23 07:40:01.407 114 15858.84 504.31 52556.66 88888.00 2024-04-23 07:40:01.907 114 15858.83 504.27 52556.64 88888.00 2024-04-23 07:40:02.407 114 15858.84 504.26 52556.63 88888.00 2024-04-23 07:40:03.407 114 15858.91 504.34 52556.69 88888.00 2024-04-23 07:40:03.907 114 15859.00 504.37 52556.69 88888.00 2024-04-23 07:40:04.407 114 15859.01 504.38 52556.65 88888.00 2024-04-23 07:40:04.907 114 15859.04 504.39 52556.69 88888.00 2024-04-23 07:40:05.407 114 15859.12 504.37 52556.81 88888.00 2024-04-23 07:40:05.907 114 15859.20 504.38 52556.89 88888.00 2024-04-23 07:40:06.407 114 15859.19 504.39 52556.92 88888.00 2024-04-23 07:40:06.907 114 15859.21 504.41 52556.88 88888.00 2024-04-23 07:40:07.407 114 15859.24 504.46 52556.88 88888.00 2024-04-23 07:40:07.907 114 15859.27 504.50 52556.96 88888.00 2024-04-23 07:40:08.407 114 15859.29 504.48 52556.95 88888.00 2024-04-23 07:40:08.907 114 15859.33 504.48 52556.93 88888.00 2024-04-23 07:40:09.407 114 15859.33 504.48 52556.93 88888.00 2024-04-23 07:40:09.907 114 15859.36 504.51 52556.97 88888.00 2024-04-23 07:40:10.407 114 15859.37 504.53 52556.97 88888.00 2024-04-23 07:40:10.907 114 15859.46 504.51 52557.02 88888.00 2024-04-23 07:40:11.407 114 15859.49 504.49 52556.97 88888.00 2024-04-23 07:40:11.907 114 15859.54 504.49 52557.02 88888.00 2024-04-23 07:40:12.407 114 15859.51 504.50 52557.03 88888.00 2024-04-23 07:40:12.907 114 15859.48 504.57 52557.03 88888.00 2024-04-23 07:40:13.407 114 15859.57 504.60 52557.11 88888.00 2024-04-23 07:40:13.907 114 15859.63 504.63 52557.11 88888.00 2024-04-23 07:40:14.407 114 15859.66 504.64 52557.11 88888.00 2024-04-23 07:40:14.907 114 15859.66 504.64 52557.16 88888.00 2024-04-23 07:40:15.407 114 15859.67 504.65 52557.21 88888.00 2024-04-23 07:40:15.907 114 15859.70 504.60 52557.20 88888.00 2024-04-23 07:40:16.407 114 15859.70 504.59 52557.18 88888.00 2024-04-23 07:40:16.907 114 15859.72 504.60 52557.20 88888.00 2024-04-23 07:40:17.407 114 15859.73 504.59 52557.23 88888.00 2024-04-23 07:40:17.907 114 15859.77 504.63 52557.25 88888.00 2024-04-23 07:40:18.407 114 15859.75 504.67 52557.21 88888.00 2024-04-23 07:40:18.907 114 15859.83 504.66 52557.13 88888.00 2024-04-23 07:40:19.407 114 15859.87 504.68 52557.17 88888.00 2024-04-23 07:40:19.907 114 15859.84 504.72 52557.22 88888.00 2024-04-23 07:40:20.407 114 15859.84 504.73 52557.30 88888.00 2024-04-23 07:40:20.907 114 15859.90 504.75 52557.32 88888.00 2024-04-23 07:40:21.407 114 15859.96 504.77 52557.33 88888.00 2024-04-23 07:40:21.907 114 15859.99 504.78 52557.35 88888.00 2024-04-23 07:40:22.407 114 15859.99 504.84 52557.43 88888.00 2024-04-23 07:40:22.907 114 15860.03 504.83 52557.47 88888.00 2024-04-23 07:40:23.407 114 15860.02 504.85 52557.50 88888.00 2024-04-23 07:40:23.907 114 15860.06 504.86 52557.47 88888.00 2024-04-23 07:40:24.407 114 15860.06 504.87 52557.47 88888.00 2024-04-23 07:40:24.907 114 15860.06 504.84 52557.47 88888.00 2024-04-23 07:40:25.407 114 15860.10 504.87 52557.52 88888.00 2024-04-23 07:40:25.907 114 15860.12 504.86 52557.48 88888.00 2024-04-23 07:40:26.407 114 15860.08 504.87 52557.44 88888.00 2024-04-23 07:40:26.907 114 15860.11 504.85 52557.50 88888.00 2024-04-23 07:40:27.407 114 15860.15 504.85 52557.57 88888.00 2024-04-23 07:40:27.907 114 15860.13 504.86 52557.64 88888.00 2024-04-23 07:40:28.407 114 15860.17 504.91 52557.68 88888.00 2024-04-23 07:40:28.907 114 15860.19 504.95 52557.70 88888.00 2024-04-23 07:40:29.407 114 15860.23 504.95 52557.65 88888.00 2024-04-23 07:40:29.907 114 15860.29 504.98 52557.66 88888.00 2024-04-23 07:40:30.407 114 15860.29 505.02 52557.64 88888.00 2024-04-23 07:40:30.907 114 15860.32 505.04 52557.63 88888.00 2024-04-23 07:40:31.407 114 15860.33 505.02 52557.59 88888.00 2024-04-23 07:40:31.907 114 15860.40 505.02 52557.67 88888.00 2024-04-23 07:40:32.407 114 15860.45 505.03 52557.68 88888.00 2024-04-23 07:40:32.907 114 15860.45 505.07 52557.68 88888.00 2024-04-23 07:40:33.407 114 15860.47 505.09 52557.66 88888.00 2024-04-23 07:40:33.907 114 15860.46 505.11 52557.71 88888.00 2024-04-23 07:40:34.407 114 15860.45 505.13 52557.76 88888.00 2024-04-23 07:40:34.907 114 15860.50 505.16 52557.76 88888.00 2024-04-23 07:40:35.407 114 15860.55 505.19 52557.87 88888.00 2024-04-23 07:40:35.907 114 15860.60 505.20 52557.91 88888.00 2024-04-23 07:40:36.407 114 15860.65 505.22 52557.90 88888.00 2024-04-23 07:40:36.907 114 15860.65 505.27 52557.90 88888.00 2024-04-23 07:40:37.407 114 15860.62 505.27 52557.93 88888.00 2024-04-23 07:40:37.907 114 15860.62 505.24 52557.94 88888.00 2024-04-23 07:40:38.407 114 15860.65 505.30 52557.99 88888.00 2024-04-23 07:40:38.907 114 15860.72 505.35 52557.95 88888.00 2024-04-23 07:40:39.407 114 15860.76 505.31 52557.96 88888.00 2024-04-23 07:40:39.907 114 15860.80 505.31 52557.99 88888.00 2024-04-23 07:40:40.407 114 15860.80 505.33 52557.97 88888.00 2024-04-23 07:40:40.907 114 15860.82 505.34 52557.97 88888.00 2024-04-23 07:40:41.407 114 15860.83 505.37 52558.04 88888.00 2024-04-23 07:40:41.907 114 15860.90 505.41 52558.11 88888.00 2024-04-23 07:40:42.407 114 15860.92 505.43 52558.22 88888.00 2024-04-23 07:40:42.907 114 15860.96 505.46 52558.21 88888.00 2024-04-23 07:40:43.407 114 15860.98 505.50 52558.13 88888.00 2024-04-23 07:40:43.907 114 15861.01 505.55 52558.13 88888.00 2024-04-23 07:40:44.407 114 15861.08 505.56 52558.25 88888.00 2024-04-23 07:40:44.907 114 15861.09 505.63 52558.30 88888.00 2024-04-23 07:40:45.407 114 15861.09 505.64 52558.25 88888.00 2024-04-23 07:40:45.907 114 15861.06 505.69 52558.21 88888.00 2024-04-23 07:40:46.407 114 15861.13 505.73 52558.27 88888.00 2024-04-23 07:40:46.907 114 15861.19 505.76 52558.31 88888.00 2024-04-23 07:40:47.407 114 15861.21 505.74 52558.28 88888.00 2024-04-23 07:40:47.907 114 15861.22 505.78 52558.28 88888.00 2024-04-23 07:40:48.407 114 15861.22 505.81 52558.30 88888.00 2024-04-23 07:40:48.907 114 15861.23 505.82 52558.35 88888.00 2024-04-23 07:40:49.407 114 15861.22 505.86 52558.43 88888.00 2024-04-23 07:40:49.907 114 15861.29 505.87 52558.43 88888.00 2024-04-23 07:40:50.407 114 15861.39 505.89 52558.48 88888.00 2024-04-23 07:40:50.907 114 15861.39 505.93 52558.46 88888.00 2024-04-23 07:40:51.407 114 15861.37 505.95 52558.49 88888.00 2024-04-23 07:40:51.907 114 15861.40 505.99 52558.48 88888.00 2024-04-23 07:40:52.407 114 15861.40 506.03 52558.52 88888.00 2024-04-23 07:40:52.907 114 15861.46 506.03 52558.52 88888.00 2024-04-23 07:40:53.407 114 15861.45 506.04 52558.52 88888.00 2024-04-23 07:40:53.907 114 15861.45 506.04 52558.55 88888.00 2024-04-23 07:40:55.407 114 15861.54 506.13 52558.52 88888.00 2024-04-23 07:40:55.907 114 15861.48 506.14 52558.53 88888.00 2024-04-23 07:40:56.407 114 15861.53 506.13 52558.58 88888.00 2024-04-23 07:40:56.907 114 15861.59 506.14 52558.63 88888.00 2024-04-23 07:40:57.407 114 15861.63 506.16 52558.63 88888.00 2024-04-23 07:40:57.907 114 15861.65 506.20 52558.67 88888.00 2024-04-23 07:40:58.407 114 15861.64 506.17 52558.65 88888.00 2024-04-23 07:40:58.907 114 15861.67 506.22 52558.68 88888.00 2024-04-23 07:40:59.407 114 15861.68 506.28 52558.72 88888.00 2024-04-23 07:40:59.907 114 15861.68 506.28 52558.77 88888.00 2024-04-23 07:41:00.407 114 15861.74 506.33 52558.74 88888.00 2024-04-23 07:41:00.907 114 15861.72 506.36 52558.78 88888.00 2024-04-23 07:41:01.407 114 15861.66 506.36 52558.79 88888.00 2024-04-23 07:41:01.907 114 15861.73 506.33 52558.79 88888.00 2024-04-23 07:41:02.407 114 15861.72 506.33 52558.77 88888.00 2024-04-23 07:41:02.907 114 15861.71 506.32 52558.76 88888.00 2024-04-23 07:41:03.407 114 15861.75 506.30 52558.82 88888.00 2024-04-23 07:41:03.907 114 15861.74 506.33 52558.92 88888.00 2024-04-23 07:41:04.907 114 15861.68 506.39 52558.98 88888.00 2024-04-23 07:41:05.407 114 15861.69 506.41 52559.04 88888.00 2024-04-23 07:41:05.907 114 15861.68 506.45 52559.05 88888.00 2024-04-23 07:41:06.407 114 15861.67 506.46 52559.09 88888.00 2024-04-23 07:41:06.907 114 15861.71 506.43 52559.12 88888.00 2024-04-23 07:41:07.407 114 15861.67 506.45 52559.10 88888.00 2024-04-23 07:41:07.907 114 15861.64 506.48 52559.08 88888.00 2024-04-23 07:41:08.407 114 15861.64 506.48 52559.12 88888.00 2024-04-23 07:41:08.907 114 15861.64 506.45 52559.10 88888.00 2024-04-23 07:41:09.407 114 15861.57 506.43 52559.04 88888.00 2024-04-23 07:41:09.907 114 15861.56 506.41 52559.07 88888.00 2024-04-23 07:41:10.407 114 15861.60 506.42 52559.08 88888.00 2024-04-23 07:41:10.907 114 15861.55 506.43 52559.13 88888.00 2024-04-23 07:41:11.407 114 15861.49 506.42 52559.14 88888.00 2024-04-23 07:41:11.907 114 15861.54 506.41 52559.17 88888.00 2024-04-23 07:41:12.407 114 15861.46 506.40 52559.24 88888.00 2024-04-23 07:41:12.907 114 15861.42 506.43 52559.26 88888.00 2024-04-23 07:41:13.407 114 15861.42 506.49 52559.27 88888.00 2024-04-23 07:41:13.907 114 15861.41 506.48 52559.26 88888.00 2024-04-23 07:41:14.407 114 15861.40 506.49 52559.20 88888.00 2024-04-23 07:41:14.907 114 15861.41 506.52 52559.25 88888.00 2024-04-23 07:41:15.407 114 15861.37 506.52 52559.25 88888.00 2024-04-23 07:41:15.907 114 15861.38 506.50 52559.24 88888.00 2024-04-23 07:41:16.407 114 15861.31 506.54 52559.28 88888.00 2024-04-23 07:41:16.907 114 15861.38 506.56 52559.28 88888.00 2024-04-23 07:41:17.407 114 15861.36 506.55 52559.28 88888.00 2024-04-23 07:41:17.907 114 15861.33 506.56 52559.35 88888.00 2024-04-23 07:41:18.407 114 15861.29 506.54 52559.47 88888.00 2024-04-23 07:41:18.907 114 15861.24 506.55 52559.49 88888.00 2024-04-23 07:41:19.407 114 15861.26 506.60 52559.48 88888.00 2024-04-23 07:41:19.907 114 15861.28 506.62 52559.50 88888.00 2024-04-23 07:41:20.407 114 15861.27 506.57 52559.50 88888.00 2024-04-23 07:41:20.907 114 15861.27 506.59 52559.50 88888.00 2024-04-23 07:41:21.407 114 15861.21 506.64 52559.55 88888.00 2024-04-23 07:41:21.907 114 15861.22 506.60 52559.57 88888.00 2024-04-23 07:41:22.407 114 15861.22 506.62 52559.57 88888.00 2024-04-23 07:41:22.907 114 15861.21 506.60 52559.58 88888.00 2024-04-23 07:41:23.407 114 15861.22 506.60 52559.46 88888.00 2024-04-23 07:41:23.907 114 15861.20 506.60 52559.43 88888.00 2024-04-23 07:41:24.407 114 15861.19 506.60 52559.45 88888.00 2024-04-23 07:41:24.907 114 15861.17 506.62 52559.48 88888.00 2024-04-23 07:41:25.407 114 15861.19 506.62 52559.57 88888.00 2024-04-23 07:41:25.907 114 15861.20 506.60 52559.56 88888.00 2024-04-23 07:41:26.407 114 15861.21 506.63 52559.58 88888.00 2024-04-23 07:41:26.907 114 15861.19 506.58 52559.62 88888.00 2024-04-23 07:41:27.407 114 15861.17 506.54 52559.59 88888.00 2024-04-23 07:41:27.907 114 15861.15 506.52 52559.65 88888.00 2024-04-23 07:41:28.407 114 15861.10 506.50 52559.60 88888.00 2024-04-23 07:41:28.907 114 15861.06 506.51 52559.63 88888.00 2024-04-23 07:41:29.407 114 15861.05 506.50 52559.60 88888.00 2024-04-23 07:41:29.907 114 15861.08 506.51 52559.56 88888.00 2024-04-23 07:41:30.407 114 15861.10 506.50 52559.54 88888.00 2024-04-23 07:41:30.907 114 15861.05 506.50 52559.53 88888.00 2024-04-23 07:41:31.407 114 15861.03 506.55 52559.56 88888.00 2024-04-23 07:41:31.907 114 15861.04 506.57 52559.62 88888.00 2024-04-23 07:41:32.907 114 15861.04 506.57 52559.67 88888.00 2024-04-23 07:41:33.407 114 15861.02 506.56 52559.64 88888.00 2024-04-23 07:41:33.907 114 15861.03 506.51 52559.63 88888.00 2024-04-23 07:41:34.407 114 15861.04 506.51 52559.65 88888.00 2024-04-23 07:41:34.907 114 15861.04 506.48 52559.66 88888.00 2024-04-23 07:41:35.407 114 15861.05 506.49 52559.62 88888.00 2024-04-23 07:41:35.907 114 15861.02 506.49 52559.58 88888.00 2024-04-23 07:41:36.407 114 15860.99 506.49 52559.62 88888.00 2024-04-23 07:41:36.907 114 15860.99 506.48 52559.63 88888.00 2024-04-23 07:41:37.407 114 15861.00 506.49 52559.59 88888.00 2024-04-23 07:41:37.908 114 15860.99 506.48 52559.57 88888.00 2024-04-23 07:41:38.408 114 15860.95 506.46 52559.58 88888.00 2024-04-23 07:41:38.908 114 15860.99 506.50 52559.57 88888.00 2024-04-23 07:41:39.408 114 15860.94 506.48 52559.53 88888.00 2024-04-23 07:41:39.908 114 15860.92 506.48 52559.65 88888.00 2024-04-23 07:41:40.408 114 15860.92 506.47 52559.71 88888.00 2024-04-23 07:41:40.908 114 15860.91 506.47 52559.71 88888.00 2024-04-23 07:41:41.408 114 15860.89 506.46 52559.66 88888.00 2024-04-23 07:41:41.908 114 15860.91 506.39 52559.67 88888.00 2024-04-23 07:41:42.408 114 15860.87 506.40 52559.67 88888.00 2024-04-23 07:41:42.908 114 15860.83 506.33 52559.65 88888.00 2024-04-23 07:41:43.408 114 15860.81 506.33 52559.63 88888.00 2024-04-23 07:41:43.908 114 15860.78 506.37 52559.56 88888.00 2024-04-23 07:41:44.408 114 15860.82 506.32 52559.59 88888.00 2024-04-23 07:41:44.908 114 15860.89 506.33 52559.59 88888.00 2024-04-23 07:41:45.408 114 15860.90 506.34 52559.56 88888.00 2024-04-23 07:41:45.908 114 15860.86 506.34 52559.53 88888.00 2024-04-23 07:41:46.408 114 15860.85 506.36 52559.55 88888.00 2024-04-23 07:41:46.908 114 15860.86 506.34 52559.68 88888.00 2024-04-23 07:41:47.408 114 15860.87 506.30 52559.68 88888.00 2024-04-23 07:41:47.908 114 15860.84 506.31 52559.65 88888.00 2024-04-23 07:41:48.408 114 15860.85 506.37 52559.67 88888.00 2024-04-23 07:41:48.908 114 15860.84 506.39 52559.68 88888.00 2024-04-23 07:41:49.408 114 15860.84 506.42 52559.67 88888.00 2024-04-23 07:41:49.908 114 15860.89 506.41 52559.67 88888.00 2024-04-23 07:41:50.408 114 15860.86 506.45 52559.67 88888.00 2024-04-23 07:41:50.908 114 15860.86 506.36 52559.62 88888.00 2024-04-23 07:41:51.408 114 15860.78 506.33 52559.57 88888.00 2024-04-23 07:41:51.908 114 15860.86 506.31 52559.59 88888.00 2024-04-23 07:41:52.408 114 15860.84 506.24 52559.54 88888.00 2024-04-23 07:41:52.908 114 15860.80 506.25 52559.52 88888.00 2024-04-23 07:41:53.408 114 15860.73 506.26 52559.51 88888.00 2024-04-23 07:41:53.908 114 15860.74 506.26 52559.55 88888.00 2024-04-23 07:41:54.408 114 15860.74 506.26 52559.60 88888.00 2024-04-23 07:41:54.908 114 15860.71 506.29 52559.58 88888.00 2024-04-23 07:41:55.408 114 15860.66 506.28 52559.56 88888.00 2024-04-23 07:41:55.908 114 15860.66 506.30 52559.59 88888.00 2024-04-23 07:41:56.408 114 15860.67 506.31 52559.59 88888.00 2024-04-23 07:41:56.908 114 15860.71 506.32 52559.59 88888.00 2024-04-23 07:41:57.408 114 15860.67 506.37 52559.59 88888.00 2024-04-23 07:41:57.908 114 15860.64 506.36 52559.65 88888.00 2024-04-23 07:41:58.408 114 15860.57 506.33 52559.67 88888.00 2024-04-23 07:41:58.908 114 15860.63 506.34 52559.65 88888.00 2024-04-23 07:41:59.408 114 15860.58 506.31 52559.62 88888.00 2024-04-23 07:41:59.908 114 15860.57 506.32 52559.60 88888.00 2024-04-23 07:42:00.408 114 15860.57 506.32 52559.63 88888.00 2024-04-23 07:42:00.908 114 15860.56 506.30 52559.65 88888.00 2024-04-23 07:42:01.408 114 15860.55 506.30 52559.67 88888.00 2024-04-23 07:42:01.908 114 15860.54 506.28 52559.66 88888.00 2024-04-23 07:42:02.408 114 15860.48 506.25 52559.66 88888.00 2024-04-23 07:42:02.908 114 15860.45 506.28 52559.65 88888.00 2024-04-23 07:42:03.408 114 15860.45 506.33 52559.62 88888.00 2024-04-23 07:42:03.908 114 15860.44 506.36 52559.58 88888.00 2024-04-23 07:42:04.408 114 15860.46 506.37 52559.60 88888.00 2024-04-23 07:42:04.908 114 15860.46 506.34 52559.64 88888.00 2024-04-23 07:42:05.408 114 15860.50 506.32 52559.68 88888.00 2024-04-23 07:42:06.408 114 15860.39 506.38 52559.68 88888.00 2024-04-23 07:42:06.908 114 15860.41 506.39 52559.59 88888.00 2024-04-23 07:42:07.408 114 15860.45 506.39 52559.58 88888.00 2024-04-23 07:42:07.908 114 15860.46 506.38 52559.60 88888.00 2024-04-23 07:42:08.408 114 15860.42 506.39 52559.62 88888.00 2024-04-23 07:42:08.908 114 15860.42 506.43 52559.63 88888.00 2024-04-23 07:42:09.408 114 15860.38 506.46 52559.66 88888.00 2024-04-23 07:42:09.908 114 15860.36 506.46 52559.62 88888.00 2024-04-23 07:42:10.408 114 15860.36 506.42 52559.57 88888.00 2024-04-23 07:42:10.908 114 15860.36 506.45 52559.66 88888.00 2024-04-23 07:42:11.408 114 15860.33 506.46 52559.64 88888.00 2024-04-23 07:42:11.908 114 15860.31 506.47 52559.62 88888.00 2024-04-23 07:42:12.408 114 15860.29 506.47 52559.66 88888.00 2024-04-23 07:42:12.908 114 15860.26 506.49 52559.62 88888.00 2024-04-23 07:42:13.408 114 15860.20 506.49 52559.58 88888.00 2024-04-23 07:42:13.908 114 15860.27 506.50 52559.53 88888.00 2024-04-23 07:42:14.408 114 15860.29 506.51 52559.47 88888.00 2024-04-23 07:42:14.908 114 15860.27 506.54 52559.48 88888.00 2024-04-23 07:42:15.408 114 15860.17 506.51 52559.49 88888.00 2024-04-23 07:42:15.908 114 15860.17 506.54 52559.51 88888.00 2024-04-23 07:42:16.408 114 15860.15 506.55 52559.53 88888.00 2024-04-23 07:42:16.908 114 15860.14 506.51 52559.56 88888.00 2024-04-23 07:42:17.408 114 15860.14 506.55 52559.53 88888.00 2024-04-23 07:42:17.908 114 15860.13 506.55 52559.51 88888.00 2024-04-23 07:42:18.408 114 15860.12 506.54 52559.53 88888.00 2024-04-23 07:42:18.908 114 15860.11 506.54 52559.51 88888.00 2024-04-23 07:42:19.408 114 15860.09 506.51 52559.52 88888.00 2024-04-23 07:42:19.908 114 15860.06 506.50 52559.47 88888.00 2024-04-23 07:42:20.408 114 15860.03 506.52 52559.44 88888.00 2024-04-23 07:42:20.908 114 15859.96 506.54 52559.39 88888.00 2024-04-23 07:42:21.408 114 15859.96 506.55 52559.38 88888.00 2024-04-23 07:42:21.908 114 15859.97 506.51 52559.35 88888.00 2024-04-23 07:42:22.408 114 15859.95 506.52 52559.37 88888.00 2024-04-23 07:42:22.908 114 15859.92 506.52 52559.38 88888.00 2024-04-23 07:42:23.408 114 15859.90 506.58 52559.42 88888.00 2024-04-23 07:42:23.908 114 15859.90 506.58 52559.43 88888.00 2024-04-23 07:42:24.408 114 15859.84 506.56 52559.44 88888.00 2024-04-23 07:42:24.908 114 15859.76 506.60 52559.53 88888.00 2024-04-23 07:42:25.408 114 15859.79 506.60 52559.51 88888.00 2024-04-23 07:42:25.908 114 15859.72 506.63 52559.44 88888.00 2024-04-23 07:42:26.408 114 15859.69 506.64 52559.39 88888.00 2024-04-23 07:42:26.908 114 15859.73 506.64 52559.37 88888.00 2024-04-23 07:42:27.408 114 15859.72 506.69 52559.33 88888.00 2024-04-23 07:42:27.908 114 15859.70 506.71 52559.28 88888.00 2024-04-23 07:42:28.408 114 15859.72 506.69 52559.17 88888.00 2024-04-23 07:42:28.908 114 15859.75 506.67 52559.13 88888.00 2024-04-23 07:42:29.408 114 15859.75 506.69 52559.15 88888.00 2024-04-23 07:42:29.908 114 15859.73 506.68 52559.19 88888.00 2024-04-23 07:42:30.408 114 15859.70 506.71 52559.19 88888.00 2024-04-23 07:42:30.908 114 15859.74 506.73 52559.15 88888.00 2024-04-23 07:42:31.408 114 15859.68 506.73 52559.13 88888.00 2024-04-23 07:42:31.908 114 15859.67 506.75 52559.16 88888.00 2024-04-23 07:42:32.408 114 15859.67 506.76 52559.14 88888.00 2024-04-23 07:42:32.908 114 15859.66 506.74 52559.14 88888.00 2024-04-23 07:42:33.408 114 15859.65 506.75 52559.19 88888.00 2024-04-23 07:42:33.908 114 15859.63 506.75 52559.18 88888.00 2024-04-23 07:42:34.408 114 15859.59 506.80 52559.16 88888.00 2024-04-23 07:42:34.908 114 15859.58 506.82 52559.10 88888.00 2024-04-23 07:42:35.408 114 15859.56 506.82 52559.08 88888.00 2024-04-23 07:42:35.908 114 15859.51 506.81 52559.07 88888.00 2024-04-23 07:42:36.408 114 15859.48 506.79 52559.10 88888.00 2024-04-23 07:42:36.908 114 15859.47 506.79 52559.06 88888.00 2024-04-23 07:42:37.408 114 15859.43 506.76 52559.05 88888.00 2024-04-23 07:42:37.908 114 15859.42 506.77 52559.02 88888.00 2024-04-23 07:42:38.408 114 15859.46 506.81 52559.00 88888.00 2024-04-23 07:42:38.908 114 15859.42 506.79 52559.00 88888.00 2024-04-23 07:42:39.408 114 15859.42 506.76 52558.97 88888.00 2024-04-23 07:42:39.908 114 15859.38 506.76 52558.91 88888.00 2024-04-23 07:42:40.408 114 15859.39 506.80 52558.88 88888.00 2024-04-23 07:42:40.908 114 15859.30 506.82 52558.87 88888.00 2024-04-23 07:42:41.408 114 15859.27 506.84 52558.85 88888.00 2024-04-23 07:42:41.908 114 15859.25 506.82 52558.87 88888.00 2024-04-23 07:42:42.408 114 15859.22 506.77 52558.89 88888.00 2024-04-23 07:42:42.908 114 15859.23 506.75 52558.87 88888.00 2024-04-23 07:42:43.408 114 15859.24 506.74 52558.78 88888.00 2024-04-23 07:42:43.908 114 15859.18 506.74 52558.76 88888.00 2024-04-23 07:42:44.408 114 15859.13 506.79 52558.79 88888.00 2024-04-23 07:42:44.908 114 15859.12 506.79 52558.82 88888.00 2024-04-23 07:42:45.408 114 15859.04 506.76 52558.78 88888.00 2024-04-23 07:42:45.908 114 15859.03 506.74 52558.74 88888.00 2024-04-23 07:42:46.408 114 15859.02 506.75 52558.69 88888.00 2024-04-23 07:42:46.908 114 15859.02 506.76 52558.72 88888.00 2024-04-23 07:42:47.408 114 15859.02 506.75 52558.69 88888.00 2024-04-23 07:42:47.908 114 15859.01 506.75 52558.67 88888.00 2024-04-23 07:42:48.408 114 15858.95 506.74 52558.69 88888.00 2024-04-23 07:42:48.908 114 15858.96 506.73 52558.65 88888.00 2024-04-23 07:42:49.408 114 15858.94 506.72 52558.61 88888.00 2024-04-23 07:42:49.908 114 15858.92 506.66 52558.59 88888.00 2024-04-23 07:42:50.408 114 15858.91 506.67 52558.59 88888.00 2024-04-23 07:42:50.908 114 15858.86 506.66 52558.63 88888.00 2024-04-23 07:42:51.408 114 15858.88 506.64 52558.67 88888.00 2024-04-23 07:42:51.908 114 15858.85 506.58 52558.67 88888.00 2024-04-23 07:42:52.408 114 15858.82 506.59 52558.61 88888.00 2024-04-23 07:42:52.908 114 15858.81 506.57 52558.55 88888.00 2024-04-23 07:42:53.408 114 15858.81 506.57 52558.48 88888.00 2024-04-23 07:42:53.908 114 15858.78 506.58 52558.46 88888.00 2024-04-23 07:42:54.408 114 15858.72 506.62 52558.48 88888.00 2024-04-23 07:42:54.908 114 15858.64 506.60 52558.44 88888.00 2024-04-23 07:42:55.408 114 15858.67 506.58 52558.44 88888.00 2024-04-23 07:42:55.908 114 15858.61 506.57 52558.45 88888.00 2024-04-23 07:42:56.408 114 15858.54 506.58 52558.43 88888.00 2024-04-23 07:42:56.908 114 15858.58 506.54 52558.39 88888.00 2024-04-23 07:42:57.408 114 15858.55 506.55 52558.32 88888.00 2024-04-23 07:42:57.908 114 15858.54 506.54 52558.23 88888.00 2024-04-23 07:42:58.408 114 15858.43 506.54 52558.22 88888.00 2024-04-23 07:42:58.908 114 15858.37 506.52 52558.18 88888.00 2024-04-23 07:42:59.408 114 15858.39 506.51 52558.23 88888.00 2024-04-23 07:42:59.908 114 15858.40 506.47 52558.23 88888.00 2024-04-23 07:43:00.408 114 15858.32 506.46 52558.19 88888.00 2024-04-23 07:43:00.908 114 15858.32 506.47 52558.14 88888.00 2024-04-23 07:43:01.408 114 15858.34 506.46 52558.13 88888.00 2024-04-23 07:43:01.908 114 15858.32 506.41 52558.10 88888.00 2024-04-23 07:43:02.408 114 15858.30 506.42 52558.05 88888.00 2024-04-23 07:43:02.908 114 15858.29 506.42 52558.07 88888.00 2024-04-23 07:43:03.408 114 15858.29 506.38 52558.07 88888.00 2024-04-23 07:43:03.908 114 15858.36 506.31 52558.04 88888.00 2024-04-23 07:43:04.408 114 15858.40 506.26 52557.97 88888.00 2024-04-23 07:43:04.908 114 15858.36 506.24 52557.93 88888.00 2024-04-23 07:43:05.408 114 15858.28 506.28 52557.95 88888.00 2024-04-23 07:43:05.908 114 15858.34 506.32 52557.96 88888.00 2024-04-23 07:43:06.408 114 15858.34 506.29 52557.93 88888.00 2024-04-23 07:43:06.908 114 15858.31 506.28 52557.87 88888.00 2024-04-23 07:43:07.408 114 15858.27 506.21 52557.88 88888.00 2024-04-23 07:43:07.908 114 15858.29 506.21 52557.89 88888.00 2024-04-23 07:43:08.408 114 15858.31 506.21 52557.86 88888.00 2024-04-23 07:43:08.908 114 15858.33 506.22 52557.84 88888.00 2024-04-23 07:43:09.408 114 15858.33 506.24 52557.85 88888.00 2024-04-23 07:43:09.908 114 15858.36 506.20 52557.83 88888.00 2024-04-23 07:43:10.408 114 15858.38 506.14 52557.77 88888.00 2024-04-23 07:43:10.908 114 15858.36 506.14 52557.77 88888.00 2024-04-23 07:43:11.408 114 15858.36 506.14 52557.70 88888.00 2024-04-23 07:43:11.908 114 15858.38 506.12 52557.72 88888.00 2024-04-23 07:43:12.408 114 15858.36 506.12 52557.71 88888.00 2024-04-23 07:43:12.908 114 15858.29 506.12 52557.69 88888.00 2024-04-23 07:43:13.408 114 15858.28 506.11 52557.68 88888.00 2024-04-23 07:43:13.908 114 15858.24 506.11 52557.66 88888.00 2024-04-23 07:43:14.408 114 15858.22 506.08 52557.64 88888.00 2024-04-23 07:43:14.908 114 15858.28 506.05 52557.61 88888.00 2024-04-23 07:43:15.408 114 15858.31 506.02 52557.63 88888.00 2024-04-23 07:43:15.908 114 15858.32 506.00 52557.58 88888.00 2024-04-23 07:43:16.408 114 15858.32 505.96 52557.55 88888.00 2024-04-23 07:43:16.908 114 15858.33 505.98 52557.58 88888.00 2024-04-23 07:43:17.908 114 15858.29 505.96 52557.55 88888.00 2024-04-23 07:43:18.408 114 15858.25 505.95 52557.43 88888.00 2024-04-23 07:43:18.908 114 15858.21 505.95 52557.35 88888.00 2024-04-23 07:43:19.408 114 15858.27 505.93 52557.38 88888.00 2024-04-23 07:43:19.908 114 15858.32 505.90 52557.43 88888.00 2024-04-23 07:43:20.408 114 15858.28 505.90 52557.50 88888.00 2024-04-23 07:43:20.908 114 15858.30 505.91 52557.48 88888.00 2024-04-23 07:43:21.408 114 15858.29 505.88 52557.42 88888.00 2024-04-23 07:43:21.908 114 15858.31 505.85 52557.28 88888.00 2024-04-23 07:43:22.408 114 15858.36 505.85 52557.32 88888.00 2024-04-23 07:43:22.908 114 15858.38 505.80 52557.32 88888.00 2024-04-23 07:43:23.408 114 15858.37 505.78 52557.26 88888.00 2024-04-23 07:43:23.908 114 15858.37 505.79 52557.26 88888.00 2024-04-23 07:43:24.408 114 15858.38 505.76 52557.24 88888.00 2024-04-23 07:43:24.908 114 15858.37 505.70 52557.31 88888.00 2024-04-23 07:43:25.408 114 15858.32 505.70 52557.29 88888.00 2024-04-23 07:43:25.908 114 15858.33 505.71 52557.21 88888.00 2024-04-23 07:43:26.408 114 15858.37 505.70 52557.14 88888.00 2024-04-23 07:43:26.908 114 15858.40 505.70 52557.17 88888.00 2024-04-23 07:43:27.408 114 15858.43 505.68 52557.23 88888.00 2024-04-23 07:43:27.908 114 15858.42 505.70 52557.25 88888.00 2024-04-23 07:43:28.408 114 15858.43 505.68 52557.25 88888.00 2024-04-23 07:43:28.908 114 15858.41 505.67 52557.22 88888.00 2024-04-23 07:43:29.408 114 15858.40 505.67 52557.16 88888.00 2024-04-23 07:43:29.908 114 15858.45 505.69 52557.21 88888.00 2024-04-23 07:43:30.408 114 15858.42 505.70 52557.14 88888.00 2024-04-23 07:43:30.908 114 15858.42 505.68 52557.20 88888.00 2024-04-23 07:43:31.408 114 15858.48 505.65 52557.17 88888.00 2024-04-23 07:43:31.908 114 15858.50 505.63 52557.12 88888.00 2024-04-23 07:43:32.408 114 15858.49 505.58 52557.12 88888.00 2024-04-23 07:43:32.908 114 15858.49 505.59 52557.07 88888.00 2024-04-23 07:43:33.408 114 15858.48 505.59 52557.01 88888.00 2024-04-23 07:43:33.908 114 15858.48 505.61 52557.03 88888.00 2024-04-23 07:43:34.408 114 15858.50 505.67 52557.08 88888.00 2024-04-23 07:43:34.908 114 15858.54 505.61 52557.06 88888.00 2024-04-23 07:43:35.908 114 15858.51 505.59 52557.03 88888.00 2024-04-23 07:43:36.408 114 15858.49 505.55 52556.97 88888.00 2024-04-23 07:43:36.908 114 15858.47 505.52 52556.96 88888.00 2024-04-23 07:43:37.408 114 15858.48 505.48 52556.96 88888.00 2024-04-23 07:43:37.908 114 15858.49 505.46 52556.91 88888.00 2024-04-23 07:43:38.408 114 15858.49 505.44 52556.92 88888.00 2024-04-23 07:43:38.908 114 15858.49 505.45 52556.95 88888.00 2024-04-23 07:43:39.408 114 15858.43 505.46 52557.00 88888.00 2024-04-23 07:43:39.908 114 15858.41 505.48 52556.92 88888.00 2024-04-23 07:43:40.408 114 15858.42 505.51 52556.87 88888.00 2024-04-23 07:43:40.908 114 15858.40 505.50 52556.84 88888.00 2024-04-23 07:43:41.408 114 15858.42 505.47 52556.88 88888.00 2024-04-23 07:43:41.908 114 15858.42 505.45 52556.85 88888.00 2024-04-23 07:43:42.408 114 15858.39 505.47 52556.84 88888.00 2024-04-23 07:43:42.908 114 15858.40 505.46 52556.82 88888.00 2024-04-23 07:43:43.408 114 15858.38 505.48 52556.83 88888.00 2024-04-23 07:43:43.908 114 15858.37 505.47 52556.81 88888.00 2024-04-23 07:43:44.408 114 15858.31 505.50 52556.77 88888.00 2024-04-23 07:43:44.908 114 15858.31 505.48 52556.82 88888.00 2024-04-23 07:43:45.408 114 15858.31 505.43 52556.80 88888.00 2024-04-23 07:43:45.908 114 15858.32 505.41 52556.80 88888.00 2024-04-23 07:43:46.408 114 15858.37 505.38 52556.78 88888.00 2024-04-23 07:43:46.908 114 15858.36 505.33 52556.74 88888.00 2024-04-23 07:43:47.408 114 15858.33 505.33 52556.66 88888.00 2024-04-23 07:43:47.908 114 15858.30 505.33 52556.61 88888.00 2024-04-23 07:43:48.408 114 15858.27 505.34 52556.63 88888.00 2024-04-23 07:43:48.908 114 15858.21 505.36 52556.68 88888.00 2024-04-23 07:43:49.408 114 15858.24 505.37 52556.70 88888.00 2024-04-23 07:43:49.908 114 15858.16 505.30 52556.70 88888.00 2024-04-23 07:43:50.408 114 15858.14 505.30 52556.67 88888.00 2024-04-23 07:43:50.908 114 15858.21 505.30 52556.60 88888.00 2024-04-23 07:43:51.408 114 15858.25 505.29 52556.58 88888.00 2024-04-23 07:43:51.908 114 15858.28 505.28 52556.60 88888.00 2024-04-23 07:43:52.408 114 15858.28 505.26 52556.58 88888.00 2024-04-23 07:43:52.908 114 15858.24 505.27 52556.55 88888.00 2024-04-23 07:43:53.408 114 15858.22 505.25 52556.55 88888.00 2024-04-23 07:43:53.908 114 15858.21 505.25 52556.48 88888.00 2024-04-23 07:43:54.408 114 15858.22 505.26 52556.49 88888.00 2024-04-23 07:43:54.908 114 15858.22 505.30 52556.47 88888.00 2024-04-23 07:43:55.908 114 15858.22 505.33 52556.50 88888.00 2024-04-23 07:43:56.408 114 15858.22 505.29 52556.53 88888.00 2024-04-23 07:43:56.908 114 15858.24 505.33 52556.50 88888.00 2024-04-23 07:43:57.408 114 15858.28 505.34 52556.49 88888.00 2024-04-23 07:43:57.908 114 15858.29 505.30 52556.50 88888.00 2024-04-23 07:43:58.408 114 15858.29 505.27 52556.44 88888.00 2024-04-23 07:43:58.908 114 15858.22 505.28 52556.42 88888.00 2024-04-23 07:43:59.408 114 15858.19 505.28 52556.42 88888.00 2024-04-23 07:43:59.908 114 15858.27 505.29 52556.40 88888.00 2024-04-23 07:44:00.408 114 15858.27 505.24 52556.35 88888.00 2024-04-23 07:44:00.908 114 15858.23 505.19 52556.35 88888.00 2024-04-23 07:44:01.408 114 15858.24 505.19 52556.33 88888.00 2024-04-23 07:44:01.908 114 15858.22 505.17 52556.30 88888.00 2024-04-23 07:44:02.408 114 15858.22 505.17 52556.26 88888.00 2024-04-23 07:44:02.908 114 15858.23 505.20 52556.31 88888.00 2024-04-23 07:44:03.408 114 15858.22 505.19 52556.32 88888.00 2024-04-23 07:44:03.908 114 15858.22 505.20 52556.27 88888.00 2024-04-23 07:44:04.408 114 15858.24 505.17 52556.27 88888.00 2024-04-23 07:44:04.908 114 15858.24 505.15 52556.25 88888.00 2024-04-23 07:44:05.408 114 15858.33 505.15 52556.24 88888.00 2024-04-23 07:44:05.908 114 15858.29 505.16 52556.26 88888.00 2024-04-23 07:44:06.408 114 15858.28 505.17 52556.25 88888.00 2024-04-23 07:44:06.908 114 15858.21 505.15 52556.26 88888.00 2024-04-23 07:44:07.408 114 15858.22 505.13 52556.25 88888.00 2024-04-23 07:44:07.908 114 15858.25 505.12 52556.24 88888.00 2024-04-23 07:44:08.408 114 15858.25 505.13 52556.20 88888.00 2024-04-23 07:44:08.908 114 15858.25 505.15 52556.14 88888.00 2024-04-23 07:44:09.408 114 15858.25 505.13 52556.08 88888.00 2024-04-23 07:44:09.908 114 15858.25 505.11 52556.11 88888.00 2024-04-23 07:44:10.408 114 15858.23 505.16 52556.17 88888.00 2024-04-23 07:44:10.908 114 15858.23 505.19 52556.15 88888.00 2024-04-23 07:44:11.408 114 15858.23 505.15 52556.17 88888.00 2024-04-23 07:44:11.908 114 15858.21 505.09 52556.15 88888.00 2024-04-23 07:44:12.408 114 15858.19 505.10 52556.14 88888.00 2024-04-23 07:44:12.908 114 15858.19 505.08 52556.07 88888.00 2024-04-23 07:44:13.408 114 15858.22 505.09 52556.02 88888.00 2024-04-23 07:44:13.908 114 15858.23 505.12 52556.05 88888.00 2024-04-23 07:44:14.408 114 15858.18 505.12 52556.08 88888.00 2024-04-23 07:44:14.908 114 15858.18 505.08 52556.04 88888.00 2024-04-23 07:44:15.408 114 15858.22 505.11 52556.04 88888.00 2024-04-23 07:44:15.908 114 15858.24 505.09 52556.00 88888.00 2024-04-23 07:44:16.408 114 15858.25 505.05 52555.96 88888.00 2024-04-23 07:44:16.908 114 15858.24 505.07 52556.01 88888.00 2024-04-23 07:44:17.408 114 15858.22 505.08 52556.03 88888.00 2024-04-23 07:44:17.908 114 15858.20 505.07 52556.02 88888.00 2024-04-23 07:44:18.408 114 15858.21 505.05 52556.01 88888.00 2024-04-23 07:44:19.408 114 15858.27 505.08 52555.97 88888.00 2024-04-23 07:44:19.908 114 15858.27 505.08 52556.00 88888.00 2024-04-23 07:44:20.408 114 15858.25 505.08 52556.01 88888.00 2024-04-23 07:44:20.908 114 15858.22 505.10 52555.99 88888.00 2024-04-23 07:44:21.408 114 15858.22 505.07 52555.91 88888.00 2024-04-23 07:44:21.908 114 15858.25 505.04 52555.92 88888.00 2024-04-23 07:44:22.408 114 15858.28 505.05 52555.92 88888.00 2024-04-23 07:44:22.908 114 15858.27 505.08 52555.91 88888.00 2024-04-23 07:44:23.408 114 15858.25 505.05 52555.87 88888.00 2024-04-23 07:44:23.908 114 15858.28 505.03 52555.81 88888.00 2024-04-23 07:44:24.408 114 15858.25 505.05 52555.82 88888.00 2024-04-23 07:44:24.908 114 15858.27 505.07 52555.82 88888.00 2024-04-23 07:44:25.408 114 15858.25 505.05 52555.87 88888.00 2024-04-23 07:44:25.908 114 15858.21 505.03 52555.89 88888.00 2024-04-23 07:44:26.408 114 15858.22 505.03 52555.88 88888.00 2024-04-23 07:44:26.908 114 15858.21 505.04 52555.86 88888.00 2024-04-23 07:44:27.408 114 15858.22 504.99 52555.83 88888.00 2024-04-23 07:44:27.908 114 15858.28 505.01 52555.77 88888.00 2024-04-23 07:44:28.408 114 15858.22 505.04 52555.77 88888.00 2024-04-23 07:44:29.408 114 15858.19 504.98 52555.77 88888.00 2024-04-23 07:44:29.908 114 15858.14 504.96 52555.80 88888.00 2024-04-23 07:44:30.408 114 15858.12 504.94 52555.79 88888.00 2024-04-23 07:44:30.908 114 15858.07 504.89 52555.72 88888.00 2024-04-23 07:44:31.408 114 15858.07 504.92 52555.72 88888.00 2024-04-23 07:44:31.908 114 15858.03 504.93 52555.70 88888.00 2024-04-23 07:44:32.408 114 15858.00 504.93 52555.74 88888.00 2024-04-23 07:44:32.908 114 15857.95 504.94 52555.72 88888.00 2024-04-23 07:44:33.408 114 15857.95 504.90 52555.70 88888.00 2024-04-23 07:44:33.908 114 15857.97 504.86 52555.68 88888.00 2024-04-23 07:44:34.408 114 15857.95 504.87 52555.69 88888.00 2024-04-23 07:44:34.908 114 15857.95 504.87 52555.70 88888.00 2024-04-23 07:44:35.408 114 15857.97 504.89 52555.63 88888.00 2024-04-23 07:44:35.908 114 15857.93 504.89 52555.66 88888.00 2024-04-23 07:44:36.408 114 15857.92 504.91 52555.72 88888.00 2024-04-23 07:44:36.908 114 15857.85 504.91 52555.69 88888.00 2024-04-23 07:44:37.408 114 15857.84 504.90 52555.69 88888.00 2024-04-23 07:44:37.908 114 15857.80 504.89 52555.62 88888.00 2024-04-23 07:44:38.408 114 15857.82 504.87 52555.57 88888.00 2024-04-23 07:44:38.908 114 15857.82 504.92 52555.56 88888.00 2024-04-23 07:44:39.408 114 15857.77 504.92 52555.54 88888.00 2024-04-23 07:44:39.908 114 15857.74 504.90 52555.63 88888.00 2024-04-23 07:44:40.408 114 15857.73 504.90 52555.67 88888.00 2024-04-23 07:44:40.908 114 15857.75 504.89 52555.56 88888.00 2024-04-23 07:44:41.408 114 15857.77 504.90 52555.49 88888.00 2024-04-23 07:44:41.908 114 15857.71 504.85 52555.51 88888.00 2024-04-23 07:44:42.408 114 15857.68 504.84 52555.52 88888.00 2024-04-23 07:44:42.908 114 15857.69 504.87 52555.49 88888.00 2024-04-23 07:44:43.408 114 15857.70 504.87 52555.52 88888.00 2024-04-23 07:44:43.908 114 15857.65 504.83 52555.50 88888.00 2024-04-23 07:44:44.408 114 15857.58 504.85 52555.45 88888.00 2024-04-23 07:44:44.908 114 15857.60 504.84 52555.41 88888.00 2024-04-23 07:44:45.408 114 15857.60 504.83 52555.41 88888.00 2024-04-23 07:44:45.908 114 15857.55 504.84 52555.41 88888.00 2024-04-23 07:44:46.408 114 15857.56 504.84 52555.37 88888.00 2024-04-23 07:44:46.908 114 15857.57 504.85 52555.39 88888.00 2024-04-23 07:44:47.408 114 15857.55 504.87 52555.40 88888.00 2024-04-23 07:44:47.908 114 15857.57 504.87 52555.46 88888.00 2024-04-23 07:44:48.408 114 15857.56 504.91 52555.43 88888.00 2024-04-23 07:44:48.908 114 15857.55 504.90 52555.39 88888.00 2024-04-23 07:44:49.408 114 15857.52 504.89 52555.40 88888.00 2024-04-23 07:44:49.908 114 15857.51 504.87 52555.41 88888.00 2024-04-23 07:44:50.408 114 15857.55 504.86 52555.39 88888.00 2024-04-23 07:44:50.908 114 15857.57 504.89 52555.40 88888.00 2024-04-23 07:44:51.408 114 15857.53 504.90 52555.43 88888.00 2024-04-23 07:44:51.908 114 15857.53 504.90 52555.36 88888.00 2024-04-23 07:44:52.408 114 15857.52 504.96 52555.31 88888.00 2024-04-23 07:44:52.908 114 15857.55 504.95 52555.29 88888.00 2024-04-23 07:44:53.408 114 15857.53 504.95 52555.29 88888.00 2024-04-23 07:44:53.908 114 15857.51 504.93 52555.37 88888.00 2024-04-23 07:44:54.408 114 15857.59 504.94 52555.45 88888.00 2024-04-23 07:44:54.908 114 15857.60 504.95 52555.45 88888.00 2024-04-23 07:44:55.408 114 15857.60 504.92 52555.43 88888.00 2024-04-23 07:44:55.908 114 15857.60 504.89 52555.44 88888.00 2024-04-23 07:44:56.408 114 15857.62 504.93 52555.43 88888.00 2024-04-23 07:44:56.908 114 15857.64 504.94 52555.39 88888.00 2024-04-23 07:44:57.408 114 15857.65 504.91 52555.33 88888.00 2024-04-23 07:44:57.908 114 15857.69 504.92 52555.31 88888.00 2024-04-23 07:44:58.408 114 15857.64 504.94 52555.34 88888.00 2024-04-23 07:44:58.908 114 15857.60 504.90 52555.32 88888.00 2024-04-23 07:44:59.408 114 15857.61 504.90 52555.32 88888.00 2024-04-23 07:44:59.908 114 15857.64 504.91 52555.32 88888.00 2024-04-23 07:45:00.408 114 15857.64 504.93 52555.31 88888.00 2024-04-23 07:45:00.908 114 15857.64 504.94 52555.34 88888.00 2024-04-23 07:45:01.408 114 15857.66 504.96 52555.41 88888.00 2024-04-23 07:45:01.908 114 15857.69 504.99 52555.37 88888.00 2024-04-23 07:45:02.408 114 15857.68 504.98 52555.33 88888.00 2024-04-23 07:45:02.908 114 15857.68 504.96 52555.32 88888.00 2024-04-23 07:45:03.408 114 15857.75 504.94 52555.41 88888.00 2024-04-23 07:45:03.908 114 15857.76 504.94 52555.40 88888.00 2024-04-23 07:45:04.408 114 15857.75 504.94 52555.34 88888.00 2024-04-23 07:45:04.908 114 15857.74 504.93 52555.32 88888.00 2024-04-23 07:45:05.408 114 15857.70 504.92 52555.32 88888.00 2024-04-23 07:45:05.908 114 15857.68 504.91 52555.34 88888.00 2024-04-23 07:45:06.408 114 15857.66 504.93 52555.37 88888.00 2024-04-23 07:45:06.908 114 15857.69 504.94 52555.33 88888.00 2024-04-23 07:45:07.408 114 15857.68 504.94 52555.30 88888.00 2024-04-23 07:45:07.908 114 15857.67 504.98 52555.25 88888.00 2024-04-23 07:45:08.408 114 15857.66 504.94 52555.26 88888.00 2024-04-23 07:45:08.908 114 15857.68 504.94 52555.29 88888.00 2024-04-23 07:45:09.408 114 15857.64 504.91 52555.30 88888.00 2024-04-23 07:45:09.908 114 15857.64 504.91 52555.26 88888.00 2024-04-23 07:45:10.408 114 15857.62 504.92 52555.26 88888.00 2024-04-23 07:45:10.908 114 15857.53 504.92 52555.28 88888.00 2024-04-23 07:45:11.408 114 15857.56 504.91 52555.25 88888.00 2024-04-23 07:45:11.908 114 15857.62 504.91 52555.26 88888.00 2024-04-23 07:45:12.408 114 15857.59 504.92 52555.24 88888.00 2024-04-23 07:45:12.908 114 15857.57 504.90 52555.26 88888.00 2024-04-23 07:45:13.408 114 15857.55 504.87 52555.28 88888.00 2024-04-23 07:45:13.908 114 15857.55 504.85 52555.24 88888.00 2024-04-23 07:45:14.408 114 15857.50 504.87 52555.23 88888.00 2024-04-23 07:45:14.908 114 15857.49 504.85 52555.24 88888.00 2024-04-23 07:45:15.408 114 15857.55 504.83 52555.26 88888.00 2024-04-23 07:45:15.908 114 15857.55 504.83 52555.29 88888.00 2024-04-23 07:45:16.408 114 15857.56 504.84 52555.28 88888.00 2024-04-23 07:45:16.908 114 15857.57 504.79 52555.27 88888.00 2024-04-23 07:45:17.408 114 15857.52 504.76 52555.21 88888.00 2024-04-23 07:45:17.908 114 15857.58 504.78 52555.20 88888.00 2024-04-23 07:45:18.408 114 15857.59 504.86 52555.20 88888.00 2024-04-23 07:45:18.908 114 15857.57 504.89 52555.15 88888.00 2024-04-23 07:45:19.408 114 15857.58 504.89 52555.10 88888.00 2024-04-23 07:45:19.908 114 15857.60 504.85 52555.10 88888.00 2024-04-23 07:45:20.908 114 15857.57 504.85 52555.10 88888.00 2024-04-23 07:45:21.408 114 15857.53 504.85 52555.08 88888.00 2024-04-23 07:45:21.908 114 15857.50 504.85 52555.04 88888.00 2024-04-23 07:45:22.408 114 15857.50 504.84 52555.08 88888.00 2024-04-23 07:45:22.908 114 15857.49 504.84 52555.09 88888.00 2024-04-23 07:45:23.408 114 15857.43 504.76 52555.07 88888.00 2024-04-23 07:45:23.908 114 15857.42 504.74 52555.04 88888.00 2024-04-23 07:45:24.408 114 15857.44 504.76 52554.93 88888.00 2024-04-23 07:45:24.908 114 15857.49 504.78 52554.93 88888.00 2024-04-23 07:45:25.408 114 15857.49 504.73 52554.93 88888.00 2024-04-23 07:45:25.908 114 15857.46 504.75 52554.90 88888.00 2024-04-23 07:45:26.408 114 15857.42 504.76 52554.88 88888.00 2024-04-23 07:45:26.908 114 15857.41 504.75 52554.93 88888.00 2024-04-23 07:45:27.408 114 15857.41 504.72 52554.88 88888.00 2024-04-23 07:45:27.908 114 15857.48 504.74 52554.82 88888.00 2024-04-23 07:45:28.408 114 15857.43 504.76 52554.81 88888.00 2024-04-23 07:45:28.908 114 15857.40 504.72 52554.79 88888.00 2024-04-23 07:45:29.408 114 15857.46 504.68 52554.78 88888.00 2024-04-23 07:45:29.908 114 15857.42 504.68 52554.80 88888.00 2024-04-23 07:45:30.408 114 15857.41 504.64 52554.76 88888.00 2024-04-23 07:45:30.908 114 15857.39 504.61 52554.79 88888.00 2024-04-23 07:45:31.408 114 15857.39 504.60 52554.73 88888.00 2024-04-23 07:45:31.908 114 15857.40 504.56 52554.68 88888.00 2024-04-23 07:45:32.408 114 15857.40 504.56 52554.66 88888.00 2024-04-23 07:45:32.908 114 15857.41 504.55 52554.67 88888.00 2024-04-23 07:45:33.408 114 15857.40 504.55 52554.64 88888.00 2024-04-23 07:45:33.908 114 15857.33 504.58 52554.66 88888.00 2024-04-23 07:45:34.408 114 15857.35 504.63 52554.68 88888.00 2024-04-23 07:45:34.908 114 15857.41 504.61 52554.66 88888.00 2024-04-23 07:45:35.408 114 15857.43 504.61 52554.66 88888.00 2024-04-23 07:45:35.908 114 15857.48 504.61 52554.61 88888.00 2024-04-23 07:45:36.408 114 15857.48 504.61 52554.60 88888.00 2024-04-23 07:45:36.908 114 15857.47 504.59 52554.59 88888.00 2024-04-23 07:45:37.408 114 15857.48 504.52 52554.52 88888.00 2024-04-23 07:45:37.908 114 15857.48 504.55 52554.50 88888.00 2024-04-23 07:45:38.408 114 15857.49 504.50 52554.46 88888.00 2024-04-23 07:45:38.908 114 15857.51 504.49 52554.40 88888.00 2024-04-23 07:45:39.408 114 15857.57 504.52 52554.34 88888.00 2024-04-23 07:45:39.908 114 15857.64 504.56 52554.31 88888.00 2024-04-23 07:45:40.408 114 15857.60 504.55 52554.29 88888.00 2024-04-23 07:45:40.908 114 15857.57 504.49 52554.27 88888.00 2024-04-23 07:45:41.408 114 15857.50 504.47 52554.27 88888.00 2024-04-23 07:45:41.908 114 15857.51 504.46 52554.27 88888.00 2024-04-23 07:45:42.408 114 15857.57 504.48 52554.32 88888.00 2024-04-23 07:45:42.908 114 15857.56 504.51 52554.25 88888.00 2024-04-23 07:45:43.408 114 15857.51 504.49 52554.23 88888.00 2024-04-23 07:45:43.908 114 15857.50 504.46 52554.28 88888.00 2024-04-23 07:45:44.408 114 15857.49 504.42 52554.27 88888.00 2024-04-23 07:45:44.908 114 15857.49 504.40 52554.27 88888.00 2024-04-23 07:45:45.408 114 15857.50 504.40 52554.23 88888.00 2024-04-23 07:45:45.908 114 15857.50 504.40 52554.18 88888.00 2024-04-23 07:45:46.408 114 15857.50 504.41 52554.18 88888.00 2024-04-23 07:45:46.908 114 15857.49 504.32 52554.21 88888.00 2024-04-23 07:45:47.408 114 15857.41 504.26 52554.19 88888.00 2024-04-23 07:45:47.908 114 15857.44 504.23 52554.14 88888.00 2024-04-23 07:45:48.408 114 15857.50 504.26 52554.10 88888.00 2024-04-23 07:45:48.908 114 15857.50 504.31 52554.10 88888.00 2024-04-23 07:45:49.408 114 15857.49 504.33 52554.11 88888.00 2024-04-23 07:45:49.908 114 15857.48 504.32 52554.10 88888.00 2024-04-23 07:45:50.408 114 15857.48 504.29 52554.05 88888.00 2024-04-23 07:45:50.908 114 15857.49 504.24 52554.06 88888.00 2024-04-23 07:45:51.408 114 15857.44 504.25 52554.08 88888.00 2024-04-23 07:45:51.908 114 15857.46 504.25 52554.06 88888.00 2024-04-23 07:45:52.408 114 15857.48 504.23 52554.05 88888.00 2024-04-23 07:45:52.908 114 15857.41 504.26 52554.02 88888.00 2024-04-23 07:45:53.408 114 15857.41 504.27 52554.03 88888.00 2024-04-23 07:45:53.908 114 15857.41 504.26 52554.01 88888.00 2024-04-23 07:45:54.408 114 15857.44 504.31 52553.98 88888.00 2024-04-23 07:45:54.908 114 15857.39 504.24 52553.94 88888.00 2024-04-23 07:45:55.408 114 15857.39 504.20 52553.98 88888.00 2024-04-23 07:45:55.908 114 15857.40 504.18 52554.00 88888.00 2024-04-23 07:45:56.408 114 15857.40 504.21 52553.99 88888.00 2024-04-23 07:45:56.908 114 15857.39 504.24 52553.93 88888.00 2024-04-23 07:45:57.408 114 15857.34 504.24 52553.87 88888.00 2024-04-23 07:45:57.908 114 15857.32 504.22 52553.82 88888.00 2024-04-23 07:45:58.408 114 15857.38 504.17 52553.80 88888.00 2024-04-23 07:45:58.908 114 15857.41 504.14 52553.78 88888.00 2024-04-23 07:45:59.408 114 15857.37 504.09 52553.80 88888.00 2024-04-23 07:45:59.908 114 15857.32 504.08 52553.81 88888.00 2024-04-23 07:46:00.408 114 15857.31 504.07 52553.74 88888.00 2024-04-23 07:46:00.908 114 15857.34 504.04 52553.72 88888.00 2024-04-23 07:46:01.408 114 15857.34 504.01 52553.74 88888.00 2024-04-23 07:46:01.908 114 15857.40 504.06 52553.72 88888.00 2024-04-23 07:46:02.408 114 15857.40 504.06 52553.69 88888.00 2024-04-23 07:46:02.908 114 15857.40 504.06 52553.72 88888.00 2024-04-23 07:46:03.408 114 15857.41 504.06 52553.68 88888.00 2024-04-23 07:46:03.908 114 15857.41 504.04 52553.64 88888.00 2024-04-23 07:46:04.408 114 15857.34 504.05 52553.58 88888.00 2024-04-23 07:46:04.908 114 15857.32 504.05 52553.47 88888.00 2024-04-23 07:46:05.408 114 15857.35 504.01 52553.43 88888.00 2024-04-23 07:46:05.909 114 15857.35 504.04 52553.47 88888.00 2024-04-23 07:46:06.409 114 15857.35 504.00 52553.47 88888.00 2024-04-23 07:46:06.909 114 15857.34 504.04 52553.46 88888.00 2024-04-23 07:46:07.409 114 15857.34 504.01 52553.46 88888.00 2024-04-23 07:46:07.909 114 15857.32 504.04 52553.46 88888.00 2024-04-23 07:46:08.409 114 15857.32 504.04 52553.47 88888.00 2024-04-23 07:46:08.909 114 15857.32 504.03 52553.42 88888.00 2024-04-23 07:46:09.409 114 15857.31 504.00 52553.42 88888.00 2024-04-23 07:46:09.909 114 15857.29 503.99 52553.43 88888.00 2024-04-23 07:46:10.409 114 15857.29 503.97 52553.47 88888.00 2024-04-23 07:46:10.909 114 15857.30 503.90 52553.44 88888.00 2024-04-23 07:46:11.409 114 15857.25 503.89 52553.34 88888.00 2024-04-23 07:46:11.909 114 15857.24 503.91 52553.31 88888.00 2024-04-23 07:46:12.409 114 15857.26 503.96 52553.31 88888.00 2024-04-23 07:46:12.909 114 15857.26 503.94 52553.29 88888.00 2024-04-23 07:46:13.409 114 15857.23 503.94 52553.32 88888.00 2024-04-23 07:46:13.909 114 15857.19 503.92 52553.34 88888.00 2024-04-23 07:46:14.409 114 15857.22 503.92 52553.32 88888.00 2024-04-23 07:46:14.909 114 15857.24 503.92 52553.33 88888.00 2024-04-23 07:46:15.409 114 15857.26 503.91 52553.38 88888.00 2024-04-23 07:46:15.909 114 15857.30 503.91 52553.32 88888.00 2024-04-23 07:46:16.409 114 15857.30 503.94 52553.30 88888.00 2024-04-23 07:46:16.909 114 15857.34 503.95 52553.32 88888.00 2024-04-23 07:46:17.409 114 15857.33 503.90 52553.30 88888.00 2024-04-23 07:46:17.909 114 15857.32 503.90 52553.30 88888.00 2024-04-23 07:46:18.409 114 15857.32 503.90 52553.32 88888.00 2024-04-23 07:46:18.909 114 15857.32 503.89 52553.27 88888.00 2024-04-23 07:46:19.409 114 15857.32 503.94 52553.24 88888.00 2024-04-23 07:46:19.909 114 15857.28 503.95 52553.18 88888.00 2024-04-23 07:46:20.409 114 15857.32 503.97 52553.14 88888.00 2024-04-23 07:46:20.909 114 15857.32 503.99 52553.17 88888.00 2024-04-23 07:46:21.409 114 15857.28 503.98 52553.20 88888.00 2024-04-23 07:46:22.409 114 15857.38 503.98 52553.23 88888.00 2024-04-23 07:46:22.909 114 15857.39 503.97 52553.25 88888.00 2024-04-23 07:46:23.409 114 15857.47 503.92 52553.27 88888.00 2024-04-23 07:46:23.909 114 15857.47 503.89 52553.27 88888.00 2024-04-23 07:46:24.409 114 15857.51 503.88 52553.24 88888.00 2024-04-23 07:46:24.909 114 15857.52 503.89 52553.20 88888.00 2024-04-23 07:46:25.409 114 15857.51 503.88 52553.18 88888.00 2024-04-23 07:46:25.909 114 15857.51 503.87 52553.11 88888.00 2024-04-23 07:46:26.409 114 15857.50 503.87 52553.09 88888.00 2024-04-23 07:46:26.909 114 15857.53 503.82 52553.09 88888.00 2024-04-23 07:46:27.409 114 15857.59 503.73 52553.09 88888.00 2024-04-23 07:46:27.909 114 15857.59 503.78 52553.05 88888.00 2024-04-23 07:46:28.409 114 15857.62 503.79 52553.10 88888.00 2024-04-23 07:46:28.909 114 15857.68 503.79 52553.10 88888.00 2024-04-23 07:46:29.409 114 15857.73 503.83 52553.04 88888.00 2024-04-23 07:46:29.909 114 15857.76 503.84 52553.01 88888.00 2024-04-23 07:46:30.409 114 15857.75 503.82 52552.99 88888.00 2024-04-23 07:46:30.909 114 15857.73 503.77 52553.03 88888.00 2024-04-23 07:46:31.409 114 15857.75 503.80 52552.99 88888.00 2024-04-23 07:46:32.409 114 15857.73 503.83 52552.91 88888.00 2024-04-23 07:46:32.909 114 15857.77 503.83 52552.89 88888.00 2024-04-23 07:46:33.409 114 15857.78 503.82 52552.83 88888.00 2024-04-23 07:46:33.909 114 15857.83 503.79 52552.82 88888.00 2024-04-23 07:46:34.409 114 15857.89 503.80 52552.87 88888.00 2024-04-23 07:46:34.909 114 15857.87 503.79 52552.88 88888.00 2024-04-23 07:46:35.409 114 15857.91 503.75 52552.83 88888.00 2024-04-23 07:46:35.909 114 15857.89 503.75 52552.84 88888.00 2024-04-23 07:46:36.409 114 15857.92 503.77 52552.82 88888.00 2024-04-23 07:46:36.909 114 15857.93 503.75 52552.82 88888.00 2024-04-23 07:46:37.409 114 15857.89 503.73 52552.85 88888.00 2024-04-23 07:46:37.909 114 15857.95 503.79 52552.85 88888.00 2024-04-23 07:46:38.409 114 15858.00 503.77 52552.83 88888.00 2024-04-23 07:46:38.909 114 15858.07 503.77 52552.85 88888.00 2024-04-23 07:46:39.409 114 15858.07 503.71 52552.88 88888.00 2024-04-23 07:46:39.909 114 15858.11 503.70 52552.93 88888.00 2024-04-23 07:46:40.409 114 15858.13 503.71 52552.92 88888.00 2024-04-23 07:46:40.909 114 15858.18 503.70 52552.89 88888.00 2024-04-23 07:46:41.409 114 15858.23 503.71 52552.86 88888.00 2024-04-23 07:46:41.909 114 15858.32 503.73 52552.86 88888.00 2024-04-23 07:46:42.409 114 15858.34 503.77 52552.82 88888.00 2024-04-23 07:46:42.909 114 15858.30 503.79 52552.79 88888.00 2024-04-23 07:46:43.409 114 15858.33 503.77 52552.79 88888.00 2024-04-23 07:46:43.909 114 15858.37 503.73 52552.78 88888.00 2024-04-23 07:46:44.409 114 15858.40 503.73 52552.74 88888.00 2024-04-23 07:46:44.909 114 15858.49 503.73 52552.70 88888.00 2024-04-23 07:46:45.409 114 15858.54 503.70 52552.68 88888.00 2024-04-23 07:46:45.909 114 15858.51 503.71 52552.71 88888.00 2024-04-23 07:46:46.409 114 15858.52 503.72 52552.71 88888.00 2024-04-23 07:46:46.909 114 15858.59 503.77 52552.72 88888.00 2024-04-23 07:46:47.409 114 15858.67 503.78 52552.72 88888.00 2024-04-23 07:46:47.909 114 15858.68 503.74 52552.68 88888.00 2024-04-23 07:46:48.409 114 15858.69 503.72 52552.70 88888.00 2024-04-23 07:46:48.909 114 15858.70 503.72 52552.64 88888.00 2024-04-23 07:46:49.409 114 15858.77 503.69 52552.67 88888.00 2024-04-23 07:46:49.909 114 15858.81 503.68 52552.72 88888.00 2024-04-23 07:46:50.409 114 15858.84 503.65 52552.70 88888.00 2024-04-23 07:46:50.909 114 15858.85 503.65 52552.64 88888.00 2024-04-23 07:46:51.409 114 15858.89 503.64 52552.60 88888.00 2024-04-23 07:46:51.909 114 15858.88 503.61 52552.63 88888.00 2024-04-23 07:46:52.409 114 15858.91 503.57 52552.66 88888.00 2024-04-23 07:46:52.909 114 15858.98 503.56 52552.65 88888.00 2024-04-23 07:46:53.409 114 15858.96 503.58 52552.63 88888.00 2024-04-23 07:46:53.909 114 15858.97 503.53 52552.63 88888.00 2024-04-23 07:46:54.409 114 15858.96 503.53 52552.59 88888.00 2024-04-23 07:46:54.909 114 15859.00 503.52 52552.59 88888.00 2024-04-23 07:46:55.409 114 15859.03 503.51 52552.55 88888.00 2024-04-23 07:46:55.909 114 15859.05 503.51 52552.53 88888.00 2024-04-23 07:46:56.409 114 15859.09 503.49 52552.53 88888.00 2024-04-23 07:46:56.909 114 15859.12 503.51 52552.60 88888.00 2024-04-23 07:46:57.409 114 15859.10 503.53 52552.61 88888.00 2024-04-23 07:46:57.909 114 15859.18 503.51 52552.61 88888.00 2024-04-23 07:46:58.409 114 15859.19 503.48 52552.58 88888.00 2024-04-23 07:46:58.909 114 15859.14 503.48 52552.59 88888.00 2024-04-23 07:46:59.409 114 15859.16 503.46 52552.55 88888.00 2024-04-23 07:46:59.909 114 15859.16 503.43 52552.54 88888.00 2024-04-23 07:47:00.409 114 15859.14 503.40 52552.53 88888.00 2024-04-23 07:47:00.909 114 15859.19 503.39 52552.53 88888.00 2024-04-23 07:47:01.409 114 15859.29 503.39 52552.53 88888.00 2024-04-23 07:47:01.909 114 15859.29 503.38 52552.53 88888.00 2024-04-23 07:47:02.409 114 15859.30 503.39 52552.48 88888.00 2024-04-23 07:47:02.909 114 15859.31 503.37 52552.50 88888.00 2024-04-23 07:47:03.409 114 15859.36 503.43 52552.53 88888.00 2024-04-23 07:47:03.909 114 15859.36 503.42 52552.52 88888.00 2024-04-23 07:47:04.409 114 15859.39 503.38 52552.54 88888.00 2024-04-23 07:47:04.909 114 15859.39 503.40 52552.54 88888.00 2024-04-23 07:47:05.409 114 15859.42 503.36 52552.49 88888.00 2024-04-23 07:47:05.909 114 15859.39 503.29 52552.52 88888.00 2024-04-23 07:47:06.409 114 15859.39 503.29 52552.58 88888.00 2024-04-23 07:47:06.909 114 15859.45 503.30 52552.53 88888.00 2024-04-23 07:47:07.409 114 15859.50 503.30 52552.49 88888.00 2024-04-23 07:47:07.909 114 15859.54 503.30 52552.51 88888.00 2024-04-23 07:47:08.409 114 15859.57 503.30 52552.50 88888.00 2024-04-23 07:47:08.909 114 15859.59 503.25 52552.45 88888.00 2024-04-23 07:47:09.409 114 15859.58 503.19 52552.37 88888.00 2024-04-23 07:47:09.909 114 15859.57 503.20 52552.39 88888.00 2024-04-23 07:47:10.409 114 15859.57 503.20 52552.38 88888.00 2024-04-23 07:47:10.909 114 15859.64 503.21 52552.42 88888.00 2024-04-23 07:47:11.409 114 15859.63 503.27 52552.45 88888.00 2024-04-23 07:47:11.909 114 15859.67 503.26 52552.46 88888.00 2024-04-23 07:47:12.409 114 15859.65 503.20 52552.42 88888.00 2024-04-23 07:47:12.909 114 15859.66 503.22 52552.39 88888.00 2024-04-23 07:47:13.409 114 15859.73 503.21 52552.38 88888.00 2024-04-23 07:47:13.909 114 15859.75 503.20 52552.40 88888.00 2024-04-23 07:47:14.409 114 15859.79 503.21 52552.44 88888.00 2024-04-23 07:47:14.909 114 15859.81 503.19 52552.46 88888.00 2024-04-23 07:47:15.409 114 15859.82 503.18 52552.43 88888.00 2024-04-23 07:47:15.909 114 15859.85 503.21 52552.38 88888.00 2024-04-23 07:47:16.409 114 15859.83 503.19 52552.37 88888.00 2024-04-23 07:47:16.909 114 15859.88 503.18 52552.37 88888.00 2024-04-23 07:47:17.409 114 15859.91 503.20 52552.42 88888.00 2024-04-23 07:47:17.909 114 15859.93 503.22 52552.48 88888.00 2024-04-23 07:47:18.409 114 15859.93 503.22 52552.45 88888.00 2024-04-23 07:47:18.909 114 15860.00 503.21 52552.39 88888.00 2024-04-23 07:47:19.409 114 15860.05 503.22 52552.43 88888.00 2024-04-23 07:47:19.909 114 15860.09 503.29 52552.43 88888.00 2024-04-23 07:47:20.409 114 15860.11 503.31 52552.41 88888.00 2024-04-23 07:47:20.909 114 15860.11 503.28 52552.38 88888.00 2024-04-23 07:47:21.409 114 15860.18 503.27 52552.37 88888.00 2024-04-23 07:47:21.909 114 15860.15 503.28 52552.41 88888.00 2024-04-23 07:47:22.409 114 15860.13 503.31 52552.39 88888.00 2024-04-23 07:47:22.909 114 15860.13 503.27 52552.39 88888.00 2024-04-23 07:47:23.909 114 15860.18 503.26 52552.31 88888.00 2024-04-23 07:47:24.409 114 15860.22 503.26 52552.30 88888.00 2024-04-23 07:47:24.909 114 15860.24 503.23 52552.38 88888.00 2024-04-23 07:47:25.409 114 15860.27 503.26 52552.43 88888.00 2024-04-23 07:47:25.909 114 15860.30 503.23 52552.44 88888.00 2024-04-23 07:47:26.409 114 15860.29 503.25 52552.44 88888.00 2024-04-23 07:47:26.909 114 15860.27 503.32 52552.45 88888.00 2024-04-23 07:47:27.409 114 15860.33 503.32 52552.44 88888.00 2024-04-23 07:47:27.909 114 15860.41 503.35 52552.40 88888.00 2024-04-23 07:47:28.409 114 15860.47 503.28 52552.43 88888.00 2024-04-23 07:47:28.909 114 15860.50 503.31 52552.44 88888.00 2024-04-23 07:47:29.409 114 15860.55 503.27 52552.40 88888.00 2024-04-23 07:47:29.909 114 15860.57 503.29 52552.39 88888.00 2024-04-23 07:47:30.409 114 15860.62 503.34 52552.41 88888.00 2024-04-23 07:47:30.909 114 15860.65 503.32 52552.42 88888.00 2024-04-23 07:47:31.409 114 15860.68 503.35 52552.37 88888.00 2024-04-23 07:47:31.909 114 15860.75 503.38 52552.36 88888.00 2024-04-23 07:47:32.409 114 15860.75 503.37 52552.39 88888.00 2024-04-23 07:47:32.909 114 15860.76 503.37 52552.39 88888.00 2024-04-23 07:47:33.909 114 15860.85 503.37 52552.38 88888.00 2024-04-23 07:47:34.409 114 15860.90 503.40 52552.38 88888.00 2024-04-23 07:47:34.909 114 15860.93 503.39 52552.38 88888.00 2024-04-23 07:47:35.409 114 15860.91 503.40 52552.34 88888.00 2024-04-23 07:47:35.909 114 15860.90 503.42 52552.37 88888.00 2024-04-23 07:47:36.409 114 15860.95 503.43 52552.37 88888.00 2024-04-23 07:47:36.909 114 15861.01 503.40 52552.39 88888.00 2024-04-23 07:47:37.409 114 15860.98 503.38 52552.40 88888.00 2024-04-23 07:47:37.909 114 15861.08 503.44 52552.41 88888.00 2024-04-23 07:47:38.409 114 15861.13 503.45 52552.42 88888.00 2024-04-23 07:47:38.909 114 15861.15 503.45 52552.44 88888.00 2024-04-23 07:47:39.409 114 15861.17 503.42 52552.46 88888.00 2024-04-23 07:47:39.909 114 15861.19 503.39 52552.44 88888.00 2024-04-23 07:47:40.409 114 15861.24 503.39 52552.34 88888.00 2024-04-23 07:47:40.909 114 15861.35 503.42 52552.33 88888.00 2024-04-23 07:47:41.409 114 15861.33 503.40 52552.37 88888.00 2024-04-23 07:47:41.909 114 15861.37 503.40 52552.42 88888.00 2024-04-23 07:47:42.409 114 15861.36 503.47 52552.42 88888.00 2024-04-23 07:47:42.909 114 15861.41 503.47 52552.40 88888.00 2024-04-23 07:47:43.409 114 15861.47 503.48 52552.41 88888.00 2024-04-23 07:47:43.909 114 15861.50 503.47 52552.38 88888.00 2024-04-23 07:47:44.409 114 15861.55 503.46 52552.38 88888.00 2024-04-23 07:47:44.909 114 15861.60 503.47 52552.34 88888.00 2024-04-23 07:47:45.409 114 15861.64 503.48 52552.34 88888.00 2024-04-23 07:47:45.909 114 15861.64 503.51 52552.36 88888.00 2024-04-23 07:47:46.409 114 15861.68 503.53 52552.37 88888.00 2024-04-23 07:47:46.909 114 15861.71 503.54 52552.51 88888.00 2024-04-23 07:47:47.409 114 15861.73 503.54 52552.49 88888.00 2024-04-23 07:47:47.909 114 15861.74 503.60 52552.44 88888.00 2024-04-23 07:47:48.409 114 15861.80 503.60 52552.45 88888.00 2024-04-23 07:47:48.909 114 15861.84 503.56 52552.46 88888.00 2024-04-23 07:47:49.409 114 15861.89 503.54 52552.49 88888.00 2024-04-23 07:47:49.909 114 15861.90 503.52 52552.49 88888.00 2024-04-23 07:47:50.409 114 15861.90 503.55 52552.52 88888.00 2024-04-23 07:47:50.909 114 15861.95 503.56 52552.54 88888.00 2024-04-23 07:47:51.409 114 15861.98 503.56 52552.53 88888.00 2024-04-23 07:47:51.909 114 15861.99 503.56 52552.54 88888.00 2024-04-23 07:47:52.409 114 15861.99 503.55 52552.53 88888.00 2024-04-23 07:47:52.909 114 15862.03 503.57 52552.50 88888.00 2024-04-23 07:47:53.409 114 15862.09 503.60 52552.52 88888.00 2024-04-23 07:47:53.909 114 15862.10 503.58 52552.58 88888.00 2024-04-23 07:47:54.409 114 15862.16 503.58 52552.62 88888.00 2024-04-23 07:47:54.909 114 15862.18 503.61 52552.61 88888.00 2024-04-23 07:47:55.409 114 15862.23 503.65 52552.64 88888.00 2024-04-23 07:47:55.909 114 15862.27 503.64 52552.68 88888.00 2024-04-23 07:47:56.409 114 15862.27 503.62 52552.69 88888.00 2024-04-23 07:47:56.909 114 15862.31 503.61 52552.71 88888.00 2024-04-23 07:47:57.409 114 15862.40 503.64 52552.72 88888.00 2024-04-23 07:47:57.909 114 15862.43 503.63 52552.71 88888.00 2024-04-23 07:47:58.409 114 15862.44 503.64 52552.71 88888.00 2024-04-23 07:47:58.909 114 15862.50 503.63 52552.69 88888.00 2024-04-23 07:47:59.409 114 15862.50 503.62 52552.70 88888.00 2024-04-23 07:47:59.909 114 15862.52 503.60 52552.71 88888.00 2024-04-23 07:48:00.409 114 15862.61 503.60 52552.74 88888.00 2024-04-23 07:48:00.909 114 15862.65 503.60 52552.71 88888.00 2024-04-23 07:48:01.909 114 15862.74 503.62 52552.72 88888.00 2024-04-23 07:48:02.409 114 15862.76 503.63 52552.72 88888.00 2024-04-23 07:48:02.909 114 15862.73 503.64 52552.77 88888.00 2024-04-23 07:48:03.409 114 15862.79 503.65 52552.80 88888.00 2024-04-23 07:48:03.909 114 15862.83 503.65 52552.80 88888.00 2024-04-23 07:48:04.409 114 15862.86 503.66 52552.79 88888.00 2024-04-23 07:48:04.909 114 15862.90 503.65 52552.79 88888.00 2024-04-23 07:48:05.409 114 15862.90 503.64 52552.84 88888.00 2024-04-23 07:48:05.909 114 15862.91 503.65 52552.82 88888.00 2024-04-23 07:48:06.409 114 15862.97 503.69 52552.84 88888.00 2024-04-23 07:48:06.909 114 15862.94 503.70 52552.84 88888.00 2024-04-23 07:48:07.409 114 15862.95 503.68 52552.81 88888.00 2024-04-23 07:48:07.909 114 15862.95 503.68 52552.82 88888.00 2024-04-23 07:48:08.409 114 15862.99 503.68 52552.89 88888.00 2024-04-23 07:48:08.909 114 15863.06 503.69 52552.91 88888.00 2024-04-23 07:48:09.409 114 15863.06 503.68 52552.91 88888.00 2024-04-23 07:48:09.909 114 15863.07 503.68 52552.90 88888.00 2024-04-23 07:48:10.409 114 15863.09 503.69 52552.94 88888.00 2024-04-23 07:48:10.909 114 15863.16 503.74 52552.95 88888.00 2024-04-23 07:48:11.909 114 15863.16 503.79 52552.95 88888.00 2024-04-23 07:48:12.409 114 15863.13 503.77 52552.92 88888.00 2024-04-23 07:48:12.909 114 15863.11 503.75 52552.90 88888.00 2024-04-23 07:48:13.409 114 15863.13 503.74 52552.94 88888.00 2024-04-23 07:48:13.909 114 15863.15 503.70 52552.91 88888.00 2024-04-23 07:48:14.409 114 15863.17 503.68 52552.92 88888.00 2024-04-23 07:48:14.909 114 15863.19 503.70 52552.98 88888.00 2024-04-23 07:48:15.409 114 15863.22 503.70 52552.97 88888.00 2024-04-23 07:48:15.909 114 15863.29 503.68 52552.98 88888.00 2024-04-23 07:48:16.409 114 15863.27 503.70 52553.02 88888.00 2024-04-23 07:48:16.909 114 15863.27 503.70 52552.97 88888.00 2024-04-23 07:48:17.409 114 15863.26 503.66 52552.98 88888.00 2024-04-23 07:48:17.909 114 15863.22 503.65 52553.05 88888.00 2024-04-23 07:48:18.409 114 15863.19 503.69 52553.05 88888.00 2024-04-23 07:48:18.909 114 15863.21 503.69 52553.02 88888.00 2024-04-23 07:48:19.409 114 15863.19 503.65 52553.05 88888.00 2024-04-23 07:48:19.909 114 15863.19 503.68 52553.07 88888.00 2024-04-23 07:48:20.409 114 15863.20 503.66 52553.08 88888.00 2024-04-23 07:48:20.909 114 15863.22 503.66 52553.08 88888.00 2024-04-23 07:48:21.409 114 15863.21 503.65 52553.06 88888.00 2024-04-23 07:48:21.909 114 15863.21 503.60 52553.07 88888.00 2024-04-23 07:48:22.409 114 15863.20 503.60 52553.15 88888.00 2024-04-23 07:48:22.909 114 15863.25 503.60 52553.21 88888.00 2024-04-23 07:48:23.409 114 15863.23 503.60 52553.21 88888.00 2024-04-23 07:48:23.909 114 15863.21 503.61 52553.22 88888.00 2024-04-23 07:48:24.409 114 15863.22 503.63 52553.22 88888.00 2024-04-23 07:48:25.409 114 15863.26 503.63 52553.23 88888.00 2024-04-23 07:48:25.909 114 15863.28 503.60 52553.20 88888.00 2024-04-23 07:48:26.409 114 15863.34 503.63 52553.21 88888.00 2024-04-23 07:48:26.909 114 15863.30 503.62 52553.20 88888.00 2024-04-23 07:48:27.409 114 15863.29 503.64 52553.19 88888.00 2024-04-23 07:48:27.909 114 15863.35 503.62 52553.18 88888.00 2024-04-23 07:48:28.409 114 15863.41 503.60 52553.15 88888.00 2024-04-23 07:48:28.909 114 15863.40 503.62 52553.18 88888.00 2024-04-23 07:48:29.409 114 15863.43 503.62 52553.20 88888.00 2024-04-23 07:48:29.909 114 15863.39 503.63 52553.22 88888.00 2024-04-23 07:48:30.409 114 15863.45 503.60 52553.22 88888.00 2024-04-23 07:48:30.909 114 15863.49 503.62 52553.24 88888.00 2024-04-23 07:48:31.409 114 15863.49 503.60 52553.28 88888.00 2024-04-23 07:48:31.909 114 15863.53 503.63 52553.28 88888.00 2024-04-23 07:48:32.409 114 15863.53 503.62 52553.28 88888.00 2024-04-23 07:48:32.909 114 15863.54 503.60 52553.27 88888.00 2024-04-23 07:48:33.409 114 15863.55 503.62 52553.27 88888.00 2024-04-23 07:48:33.909 114 15863.56 503.62 52553.24 88888.00 2024-04-23 07:48:34.409 114 15863.61 503.64 52553.22 88888.00 2024-04-23 07:48:34.909 114 15863.66 503.64 52553.26 88888.00 2024-04-23 07:48:35.409 114 15863.62 503.64 52553.24 88888.00 2024-04-23 07:48:35.909 114 15863.59 503.58 52553.23 88888.00 2024-04-23 07:48:36.409 114 15863.59 503.61 52553.24 88888.00 2024-04-23 07:48:36.909 114 15863.68 503.64 52553.28 88888.00 2024-04-23 07:48:37.409 114 15863.73 503.64 52553.32 88888.00 2024-04-23 07:48:37.909 114 15863.70 503.65 52553.31 88888.00 2024-04-23 07:48:38.409 114 15863.65 503.64 52553.31 88888.00 2024-04-23 07:48:38.909 114 15863.72 503.63 52553.26 88888.00 2024-04-23 07:48:39.409 114 15863.77 503.63 52553.22 88888.00 2024-04-23 07:48:39.909 114 15863.76 503.65 52553.27 88888.00 2024-04-23 07:48:40.409 114 15863.79 503.69 52553.29 88888.00 2024-04-23 07:48:40.909 114 15863.84 503.71 52553.26 88888.00 2024-04-23 07:48:41.409 114 15863.86 503.70 52553.25 88888.00 2024-04-23 07:48:41.909 114 15863.88 503.65 52553.31 88888.00 2024-04-23 07:48:42.409 114 15863.86 503.64 52553.35 88888.00 2024-04-23 07:48:42.909 114 15863.89 503.62 52553.32 88888.00 2024-04-23 07:48:43.409 114 15863.85 503.62 52553.26 88888.00 2024-04-23 07:48:43.909 114 15863.85 503.57 52553.25 88888.00 2024-04-23 07:48:44.409 114 15863.86 503.60 52553.29 88888.00 2024-04-23 07:48:45.409 114 15863.91 503.58 52553.32 88888.00 2024-04-23 07:48:45.909 114 15863.89 503.54 52553.33 88888.00 2024-04-23 07:48:46.409 114 15863.93 503.52 52553.37 88888.00 2024-04-23 07:48:46.909 114 15863.94 503.52 52553.34 88888.00 2024-04-23 07:48:47.409 114 15863.98 503.56 52553.35 88888.00 2024-04-23 07:48:47.909 114 15863.98 503.58 52553.35 88888.00 2024-04-23 07:48:48.409 114 15863.95 503.63 52553.37 88888.00 2024-04-23 07:48:48.909 114 15863.95 503.64 52553.35 88888.00 2024-04-23 07:48:49.409 114 15864.00 503.62 52553.37 88888.00 2024-04-23 07:48:49.909 114 15864.02 503.58 52553.37 88888.00 2024-04-23 07:48:50.409 114 15864.03 503.56 52553.33 88888.00 2024-04-23 07:48:50.909 114 15864.06 503.56 52553.37 88888.00 2024-04-23 07:48:51.409 114 15864.08 503.54 52553.37 88888.00 2024-04-23 07:48:51.909 114 15864.12 503.52 52553.37 88888.00 2024-04-23 07:48:52.409 114 15864.13 503.52 52553.39 88888.00 2024-04-23 07:48:52.909 114 15864.13 503.55 52553.35 88888.00 2024-04-23 07:48:53.409 114 15864.20 503.52 52553.34 88888.00 2024-04-23 07:48:53.909 114 15864.25 503.51 52553.33 88888.00 2024-04-23 07:48:54.409 114 15864.27 503.57 52553.38 88888.00 2024-04-23 07:48:55.409 114 15864.31 503.58 52553.37 88888.00 2024-04-23 07:48:55.909 114 15864.35 503.58 52553.38 88888.00 2024-04-23 07:48:56.409 114 15864.36 503.61 52553.41 88888.00 2024-04-23 07:48:56.909 114 15864.38 503.60 52553.39 88888.00 2024-04-23 07:48:57.409 114 15864.38 503.61 52553.31 88888.00 2024-04-23 07:48:57.909 114 15864.38 503.65 52553.37 88888.00 2024-04-23 07:48:58.409 114 15864.44 503.69 52553.43 88888.00 2024-04-23 07:48:58.909 114 15864.47 503.68 52553.50 88888.00 2024-04-23 07:48:59.409 114 15864.52 503.65 52553.48 88888.00 2024-04-23 07:48:59.909 114 15864.52 503.62 52553.49 88888.00 2024-04-23 07:49:00.409 114 15864.52 503.63 52553.44 88888.00 2024-04-23 07:49:00.909 114 15864.48 503.66 52553.46 88888.00 2024-04-23 07:49:01.409 114 15864.54 503.68 52553.54 88888.00 2024-04-23 07:49:01.909 114 15864.55 503.68 52553.53 88888.00 2024-04-23 07:49:02.409 114 15864.54 503.66 52553.54 88888.00 2024-04-23 07:49:02.909 114 15864.58 503.65 52553.58 88888.00 2024-04-23 07:49:03.409 114 15864.66 503.70 52553.61 88888.00 2024-04-23 07:49:03.909 114 15864.65 503.73 52553.66 88888.00 2024-04-23 07:49:04.409 114 15864.65 503.71 52553.60 88888.00 2024-04-23 07:49:05.409 114 15864.66 503.74 52553.65 88888.00 2024-04-23 07:49:05.909 114 15864.73 503.75 52553.75 88888.00 2024-04-23 07:49:06.409 114 15864.75 503.77 52553.73 88888.00 2024-04-23 07:49:06.909 114 15864.79 503.78 52553.73 88888.00 2024-04-23 07:49:07.409 114 15864.80 503.79 52553.71 88888.00 2024-04-23 07:49:07.909 114 15864.79 503.77 52553.68 88888.00 2024-04-23 07:49:08.409 114 15864.81 503.77 52553.67 88888.00 2024-04-23 07:49:08.909 114 15864.84 503.79 52553.66 88888.00 2024-04-23 07:49:09.409 114 15864.84 503.79 52553.68 88888.00 2024-04-23 07:49:09.909 114 15864.91 503.77 52553.71 88888.00 2024-04-23 07:49:10.409 114 15864.97 503.79 52553.76 88888.00 2024-04-23 07:49:10.909 114 15865.01 503.78 52553.78 88888.00 2024-04-23 07:49:11.409 114 15865.06 503.79 52553.80 88888.00 2024-04-23 07:49:11.909 114 15865.03 503.81 52553.74 88888.00 2024-04-23 07:49:12.409 114 15865.09 503.80 52553.75 88888.00 2024-04-23 07:49:12.909 114 15865.01 503.77 52553.78 88888.00 2024-04-23 07:49:13.409 114 15865.03 503.77 52553.81 88888.00 2024-04-23 07:49:13.909 114 15865.06 503.77 52553.79 88888.00 2024-04-23 07:49:14.409 114 15865.06 503.78 52553.79 88888.00 2024-04-23 07:49:14.909 114 15865.07 503.81 52553.76 88888.00 2024-04-23 07:49:15.409 114 15865.07 503.81 52553.78 88888.00 2024-04-23 07:49:15.909 114 15865.09 503.79 52553.79 88888.00 2024-04-23 07:49:16.409 114 15865.09 503.78 52553.82 88888.00 2024-04-23 07:49:16.909 114 15865.11 503.79 52553.86 88888.00 2024-04-23 07:49:17.409 114 15865.11 503.81 52553.84 88888.00 2024-04-23 07:49:17.909 114 15865.08 503.82 52553.91 88888.00 2024-04-23 07:49:18.409 114 15865.06 503.79 52553.93 88888.00 2024-04-23 07:49:18.909 114 15865.08 503.77 52553.91 88888.00 2024-04-23 07:49:19.409 114 15865.10 503.77 52553.86 88888.00 2024-04-23 07:49:19.909 114 15865.06 503.83 52553.89 88888.00 2024-04-23 07:49:20.409 114 15865.12 503.80 52553.98 88888.00 2024-04-23 07:49:20.909 114 15865.17 503.78 52554.02 88888.00 2024-04-23 07:49:21.409 114 15865.15 503.75 52554.04 88888.00 2024-04-23 07:49:21.909 114 15865.16 503.73 52554.05 88888.00 2024-04-23 07:49:22.409 114 15865.24 503.74 52554.03 88888.00 2024-04-23 07:49:22.909 114 15865.28 503.78 52554.09 88888.00 2024-04-23 07:49:23.409 114 15865.32 503.80 52554.13 88888.00 2024-04-23 07:49:23.909 114 15865.34 503.75 52554.09 88888.00 2024-04-23 07:49:24.409 114 15865.34 503.73 52554.05 88888.00 2024-04-23 07:49:24.909 114 15865.33 503.77 52554.01 88888.00 2024-04-23 07:49:25.409 114 15865.40 503.74 52554.02 88888.00 2024-04-23 07:49:25.909 114 15865.42 503.73 52554.02 88888.00 2024-04-23 07:49:26.409 114 15865.46 503.75 52554.06 88888.00 2024-04-23 07:49:26.909 114 15865.46 503.73 52554.13 88888.00 2024-04-23 07:49:27.409 114 15865.45 503.75 52554.13 88888.00 2024-04-23 07:49:27.909 114 15865.45 503.81 52554.19 88888.00 2024-04-23 07:49:28.409 114 15865.48 503.81 52554.19 88888.00 2024-04-23 07:49:28.909 114 15865.46 503.79 52554.19 88888.00 2024-04-23 07:49:29.409 114 15865.46 503.80 52554.14 88888.00 2024-04-23 07:49:29.909 114 15865.47 503.86 52554.14 88888.00 2024-04-23 07:49:30.409 114 15865.49 503.86 52554.14 88888.00 2024-04-23 07:49:30.909 114 15865.53 503.84 52554.18 88888.00 2024-04-23 07:49:31.409 114 15865.55 503.83 52554.18 88888.00 2024-04-23 07:49:31.909 114 15865.57 503.86 52554.25 88888.00 2024-04-23 07:49:32.409 114 15865.55 503.88 52554.28 88888.00 2024-04-23 07:49:32.909 114 15865.55 503.90 52554.28 88888.00 2024-04-23 07:49:33.409 114 15865.57 503.91 52554.24 88888.00 2024-04-23 07:49:33.909 114 15865.60 503.94 52554.27 88888.00 2024-04-23 07:49:34.409 114 15865.57 503.89 52554.27 88888.00 2024-04-23 07:49:34.909 114 15865.57 503.87 52554.25 88888.00 2024-04-23 07:49:35.409 114 15865.51 503.89 52554.26 88888.00 2024-04-23 07:49:35.909 114 15865.51 503.89 52554.26 88888.00 2024-04-23 07:49:36.409 114 15865.53 503.87 52554.19 88888.00 2024-04-23 07:49:36.909 114 15865.52 503.84 52554.19 88888.00 2024-04-23 07:49:37.409 114 15865.51 503.84 52554.24 88888.00 2024-04-23 07:49:37.909 114 15865.52 503.82 52554.23 88888.00 2024-04-23 07:49:38.409 114 15865.47 503.81 52554.20 88888.00 2024-04-23 07:49:38.909 114 15865.47 503.80 52554.23 88888.00 2024-04-23 07:49:39.409 114 15865.46 503.78 52554.24 88888.00 2024-04-23 07:49:39.909 114 15865.47 503.77 52554.26 88888.00 2024-04-23 07:49:40.409 114 15865.51 503.75 52554.21 88888.00 2024-04-23 07:49:40.909 114 15865.48 503.77 52554.19 88888.00 2024-04-23 07:49:41.409 114 15865.51 503.75 52554.14 88888.00 2024-04-23 07:49:41.909 114 15865.49 503.77 52554.19 88888.00 2024-04-23 07:49:42.409 114 15865.44 503.81 52554.24 88888.00 2024-04-23 07:49:42.909 114 15865.51 503.83 52554.27 88888.00 2024-04-23 07:49:43.409 114 15865.51 503.88 52554.31 88888.00 2024-04-23 07:49:43.909 114 15865.51 503.91 52554.29 88888.00 2024-04-23 07:49:44.409 114 15865.47 503.92 52554.29 88888.00 2024-04-23 07:49:44.909 114 15865.42 503.87 52554.31 88888.00 2024-04-23 07:49:45.409 114 15865.44 503.86 52554.28 88888.00 2024-04-23 07:49:45.909 114 15865.49 503.84 52554.30 88888.00 2024-04-23 07:49:46.409 114 15865.48 503.82 52554.33 88888.00 2024-04-23 07:49:46.909 114 15865.43 503.78 52554.30 88888.00 2024-04-23 07:49:47.409 114 15865.44 503.79 52554.27 88888.00 2024-04-23 07:49:47.909 114 15865.45 503.81 52554.26 88888.00 2024-04-23 07:49:48.409 114 15865.42 503.84 52554.25 88888.00 2024-04-23 07:49:48.909 114 15865.44 503.87 52554.32 88888.00 2024-04-23 07:49:49.409 114 15865.42 503.86 52554.39 88888.00 2024-04-23 07:49:49.909 114 15865.42 503.88 52554.39 88888.00 2024-04-23 07:49:50.409 114 15865.42 503.89 52554.40 88888.00 2024-04-23 07:49:50.909 114 15865.45 503.88 52554.39 88888.00 2024-04-23 07:49:51.409 114 15865.43 503.87 52554.31 88888.00 2024-04-23 07:49:51.909 114 15865.44 503.84 52554.35 88888.00 2024-04-23 07:49:52.409 114 15865.49 503.84 52554.34 88888.00 2024-04-23 07:49:52.909 114 15865.51 503.84 52554.31 88888.00 2024-04-23 07:49:53.409 114 15865.52 503.84 52554.32 88888.00 2024-04-23 07:49:53.909 114 15865.52 503.84 52554.33 88888.00 2024-04-23 07:49:54.409 114 15865.49 503.88 52554.36 88888.00 2024-04-23 07:49:54.909 114 15865.54 503.87 52554.29 88888.00 2024-04-23 07:49:55.409 114 15865.54 503.87 52554.28 88888.00 2024-04-23 07:49:55.909 114 15865.52 503.83 52554.30 88888.00 2024-04-23 07:49:56.409 114 15865.53 503.80 52554.31 88888.00 2024-04-23 07:49:56.909 114 15865.55 503.81 52554.32 88888.00 2024-04-23 07:49:57.409 114 15865.54 503.82 52554.29 88888.00 2024-04-23 07:49:57.909 114 15865.48 503.81 52554.30 88888.00 2024-04-23 07:49:58.409 114 15865.45 503.82 52554.29 88888.00 2024-04-23 07:49:58.909 114 15865.46 503.82 52554.24 88888.00 2024-04-23 07:49:59.409 114 15865.47 503.83 52554.28 88888.00 2024-04-23 07:49:59.909 114 15865.45 503.87 52554.27 88888.00 2024-04-23 07:50:00.409 114 15865.47 503.87 52554.23 88888.00 2024-04-23 07:50:00.909 114 15865.52 503.90 52554.23 88888.00 2024-04-23 07:50:01.409 114 15865.51 503.90 52554.23 88888.00 2024-04-23 07:50:01.909 114 15865.53 503.89 52554.21 88888.00 2024-04-23 07:50:02.409 114 15865.55 503.86 52554.23 88888.00 2024-04-23 07:50:02.909 114 15865.52 503.84 52554.23 88888.00 2024-04-23 07:50:03.409 114 15865.52 503.82 52554.27 88888.00 2024-04-23 07:50:03.909 114 15865.54 503.82 52554.24 88888.00 2024-04-23 07:50:04.409 114 15865.55 503.80 52554.24 88888.00 2024-04-23 07:50:04.909 114 15865.51 503.78 52554.21 88888.00 2024-04-23 07:50:05.409 114 15865.54 503.83 52554.11 88888.00 2024-04-23 07:50:05.909 114 15865.49 503.88 52554.09 88888.00 2024-04-23 07:50:06.909 114 15865.46 503.94 52554.13 88888.00 2024-04-23 07:50:07.409 114 15865.47 503.92 52554.14 88888.00 2024-04-23 07:50:07.909 114 15865.39 503.90 52554.14 88888.00 2024-04-23 07:50:08.409 114 15865.42 503.91 52554.10 88888.00 2024-04-23 07:50:08.909 114 15865.44 503.94 52554.06 88888.00 2024-04-23 07:50:09.409 114 15865.45 503.87 52554.03 88888.00 2024-04-23 07:50:09.909 114 15865.45 503.84 52554.03 88888.00 2024-04-23 07:50:10.409 114 15865.39 503.86 52554.06 88888.00 2024-04-23 07:50:10.909 114 15865.45 503.87 52554.08 88888.00 2024-04-23 07:50:11.409 114 15865.51 503.88 52554.08 88888.00 2024-04-23 07:50:11.909 114 15865.51 503.88 52554.14 88888.00 2024-04-23 07:50:12.409 114 15865.47 503.86 52554.11 88888.00 2024-04-23 07:50:12.909 114 15865.44 503.88 52554.07 88888.00 2024-04-23 07:50:13.409 114 15865.43 503.89 52554.00 88888.00 2024-04-23 07:50:13.909 114 15865.48 503.87 52553.98 88888.00 2024-04-23 07:50:14.409 114 15865.48 503.84 52553.95 88888.00 2024-04-23 07:50:14.909 114 15865.51 503.84 52554.00 88888.00 2024-04-23 07:50:15.409 114 15865.47 503.84 52554.00 88888.00 2024-04-23 07:50:15.909 114 15865.49 503.86 52553.93 88888.00 2024-04-23 07:50:16.909 114 15865.46 503.89 52553.87 88888.00 2024-04-23 07:50:17.409 114 15865.48 503.91 52553.90 88888.00 2024-04-23 07:50:17.909 114 15865.52 503.89 52554.01 88888.00 2024-04-23 07:50:18.409 114 15865.51 503.84 52554.05 88888.00 2024-04-23 07:50:18.909 114 15865.47 503.84 52554.06 88888.00 2024-04-23 07:50:19.409 114 15865.52 503.87 52554.02 88888.00 2024-04-23 07:50:19.909 114 15865.54 503.89 52553.98 88888.00 2024-04-23 07:50:20.409 114 15865.53 503.88 52553.95 88888.00 2024-04-23 07:50:20.909 114 15865.53 503.88 52553.98 88888.00 2024-04-23 07:50:21.409 114 15865.54 503.84 52553.98 88888.00 2024-04-23 07:50:21.910 114 15865.51 503.87 52553.95 88888.00 2024-04-23 07:50:22.410 114 15865.49 503.89 52553.95 88888.00 2024-04-23 07:50:22.910 114 15865.53 503.91 52553.95 88888.00 2024-04-23 07:50:23.410 114 15865.56 503.90 52553.90 88888.00 2024-04-23 07:50:23.910 114 15865.53 503.87 52553.88 88888.00 2024-04-23 07:50:24.410 114 15865.54 503.89 52553.91 88888.00 2024-04-23 07:50:24.910 114 15865.58 503.90 52553.95 88888.00 2024-04-23 07:50:25.410 114 15865.63 503.90 52554.03 88888.00 2024-04-23 07:50:25.910 114 15865.62 503.91 52554.03 88888.00 2024-04-23 07:50:26.410 114 15865.66 503.88 52553.98 88888.00 2024-04-23 07:50:26.910 114 15865.65 503.90 52553.91 88888.00 2024-04-23 07:50:27.410 114 15865.69 503.92 52553.89 88888.00 2024-04-23 07:50:27.910 114 15865.72 503.94 52553.89 88888.00 2024-04-23 07:50:28.410 114 15865.69 503.95 52553.91 88888.00 2024-04-23 07:50:28.910 114 15865.69 503.95 52553.94 88888.00 2024-04-23 07:50:29.410 114 15865.67 503.94 52553.94 88888.00 2024-04-23 07:50:29.910 114 15865.65 503.95 52553.88 88888.00 2024-04-23 07:50:30.410 114 15865.71 503.99 52553.88 88888.00 2024-04-23 07:50:30.910 114 15865.74 503.99 52553.85 88888.00 2024-04-23 07:50:31.410 114 15865.74 503.98 52553.86 88888.00 2024-04-23 07:50:31.910 114 15865.73 503.97 52553.88 88888.00 2024-04-23 07:50:32.410 114 15865.74 503.98 52553.92 88888.00 2024-04-23 07:50:32.910 114 15865.78 504.00 52553.93 88888.00 2024-04-23 07:50:33.410 114 15865.80 504.00 52553.94 88888.00 2024-04-23 07:50:33.910 114 15865.81 503.98 52553.94 88888.00 2024-04-23 07:50:34.410 114 15865.76 503.98 52553.93 88888.00 2024-04-23 07:50:34.910 114 15865.70 504.00 52553.85 88888.00 2024-04-23 07:50:35.410 114 15865.70 503.99 52553.83 88888.00 2024-04-23 07:50:35.910 114 15865.71 504.00 52553.84 88888.00 2024-04-23 07:50:36.410 114 15865.72 504.00 52553.86 88888.00 2024-04-23 07:50:36.910 114 15865.73 504.00 52553.86 88888.00 2024-04-23 07:50:37.410 114 15865.69 503.99 52553.86 88888.00 2024-04-23 07:50:37.910 114 15865.72 503.96 52553.81 88888.00 2024-04-23 07:50:38.410 114 15865.72 503.92 52553.79 88888.00 2024-04-23 07:50:38.910 114 15865.67 503.92 52553.80 88888.00 2024-04-23 07:50:39.410 114 15865.65 503.92 52553.86 88888.00 2024-04-23 07:50:39.910 114 15865.65 503.95 52553.95 88888.00 2024-04-23 07:50:40.410 114 15865.64 503.88 52553.91 88888.00 2024-04-23 07:50:40.910 114 15865.66 503.87 52553.88 88888.00 2024-04-23 07:50:41.410 114 15865.69 503.88 52553.85 88888.00 2024-04-23 07:50:41.910 114 15865.70 503.87 52553.82 88888.00 2024-04-23 07:50:42.410 114 15865.63 503.88 52553.75 88888.00 2024-04-23 07:50:42.910 114 15865.62 503.89 52553.76 88888.00 2024-04-23 07:50:43.410 114 15865.64 503.90 52553.74 88888.00 2024-04-23 07:50:43.910 114 15865.62 503.94 52553.79 88888.00 2024-04-23 07:50:44.410 114 15865.61 503.94 52553.79 88888.00 2024-04-23 07:50:44.910 114 15865.63 503.91 52553.73 88888.00 2024-04-23 07:50:45.410 114 15865.69 503.92 52553.72 88888.00 2024-04-23 07:50:45.910 114 15865.71 503.95 52553.70 88888.00 2024-04-23 07:50:46.410 114 15865.70 503.92 52553.71 88888.00 2024-04-23 07:50:46.910 114 15865.74 503.91 52553.76 88888.00 2024-04-23 07:50:47.410 114 15865.71 503.91 52553.78 88888.00 2024-04-23 07:50:47.910 114 15865.67 503.87 52553.76 88888.00 2024-04-23 07:50:48.410 114 15865.69 503.94 52553.73 88888.00 2024-04-23 07:50:48.910 114 15865.63 503.96 52553.75 88888.00 2024-04-23 07:50:49.410 114 15865.63 503.99 52553.75 88888.00 2024-04-23 07:50:49.910 114 15865.70 503.97 52553.78 88888.00 2024-04-23 07:50:50.410 114 15865.67 503.96 52553.73 88888.00 2024-04-23 07:50:50.910 114 15865.66 503.95 52553.73 88888.00 2024-04-23 07:50:51.410 114 15865.65 503.90 52553.80 88888.00 2024-04-23 07:50:51.910 114 15865.63 503.91 52553.80 88888.00 2024-04-23 07:50:52.410 114 15865.62 503.91 52553.70 88888.00 2024-04-23 07:50:52.910 114 15865.62 503.92 52553.69 88888.00 2024-04-23 07:50:53.410 114 15865.66 503.90 52553.79 88888.00 2024-04-23 07:50:53.910 114 15865.69 503.92 52553.83 88888.00 2024-04-23 07:50:54.410 114 15865.73 503.95 52553.89 88888.00 2024-04-23 07:50:54.910 114 15865.76 503.97 52553.90 88888.00 2024-04-23 07:50:55.410 114 15865.78 503.97 52553.84 88888.00 2024-04-23 07:50:55.910 114 15865.83 503.92 52553.82 88888.00 2024-04-23 07:50:56.410 114 15865.83 503.90 52553.83 88888.00 2024-04-23 07:50:56.910 114 15865.83 503.90 52553.81 88888.00 2024-04-23 07:50:57.410 114 15865.87 503.91 52553.84 88888.00 2024-04-23 07:50:57.910 114 15865.84 503.91 52553.84 88888.00 2024-04-23 07:50:58.410 114 15865.82 503.94 52553.87 88888.00 2024-04-23 07:50:58.910 114 15865.87 503.92 52553.86 88888.00 2024-04-23 07:50:59.410 114 15865.84 503.91 52553.85 88888.00 2024-04-23 07:50:59.910 114 15865.79 503.91 52553.81 88888.00 2024-04-23 07:51:00.410 114 15865.78 503.92 52553.83 88888.00 2024-04-23 07:51:00.910 114 15865.79 503.95 52553.85 88888.00 2024-04-23 07:51:01.410 114 15865.75 503.95 52553.92 88888.00 2024-04-23 07:51:01.910 114 15865.76 503.94 52553.92 88888.00 2024-04-23 07:51:02.410 114 15865.83 503.94 52553.88 88888.00 2024-04-23 07:51:02.910 114 15865.83 503.88 52553.88 88888.00 2024-04-23 07:51:03.410 114 15865.81 503.86 52553.86 88888.00 2024-04-23 07:51:03.910 114 15865.80 503.88 52553.85 88888.00 2024-04-23 07:51:04.410 114 15865.75 503.89 52553.87 88888.00 2024-04-23 07:51:04.910 114 15865.75 503.86 52553.86 88888.00 2024-04-23 07:51:05.410 114 15865.71 503.87 52553.85 88888.00 2024-04-23 07:51:05.910 114 15865.72 503.87 52553.85 88888.00 2024-04-23 07:51:06.410 114 15865.67 503.89 52553.85 88888.00 2024-04-23 07:51:06.910 114 15865.70 503.89 52553.85 88888.00 2024-04-23 07:51:07.410 114 15865.69 503.91 52553.83 88888.00 2024-04-23 07:51:07.910 114 15865.71 503.94 52553.85 88888.00 2024-04-23 07:51:08.410 114 15865.73 503.94 52553.90 88888.00 2024-04-23 07:51:08.910 114 15865.75 503.92 52553.95 88888.00 2024-04-23 07:51:09.410 114 15865.69 503.94 52554.02 88888.00 2024-04-23 07:51:09.910 114 15865.69 503.90 52553.98 88888.00 2024-04-23 07:51:10.410 114 15865.71 503.89 52553.96 88888.00 2024-04-23 07:51:10.910 114 15865.70 503.90 52553.99 88888.00 2024-04-23 07:51:11.410 114 15865.69 503.94 52553.90 88888.00 2024-04-23 07:51:11.910 114 15865.74 503.98 52553.85 88888.00 2024-04-23 07:51:12.410 114 15865.70 503.99 52553.91 88888.00 2024-04-23 07:51:12.910 114 15865.67 503.97 52553.89 88888.00 2024-04-23 07:51:13.410 114 15865.74 503.96 52553.91 88888.00 2024-04-23 07:51:13.910 114 15865.69 503.95 52553.84 88888.00 2024-04-23 07:51:14.410 114 15865.70 503.94 52553.82 88888.00 2024-04-23 07:51:14.910 114 15865.69 503.94 52553.83 88888.00 2024-04-23 07:51:15.410 114 15865.66 503.90 52553.84 88888.00 2024-04-23 07:51:15.910 114 15865.72 503.92 52553.88 88888.00 2024-04-23 07:51:16.410 114 15865.73 503.95 52553.89 88888.00 2024-04-23 07:51:16.910 114 15865.72 503.98 52553.93 88888.00 2024-04-23 07:51:17.410 114 15865.71 503.97 52553.95 88888.00 2024-04-23 07:51:18.410 114 15865.71 503.95 52553.92 88888.00 2024-04-23 07:51:18.910 114 15865.72 503.97 52553.95 88888.00 2024-04-23 07:51:19.410 114 15865.67 503.99 52554.01 88888.00 2024-04-23 07:51:19.910 114 15865.71 503.99 52553.99 88888.00 2024-04-23 07:51:20.410 114 15865.78 504.00 52553.93 88888.00 2024-04-23 07:51:20.910 114 15865.81 503.98 52553.94 88888.00 2024-04-23 07:51:21.410 114 15865.78 503.99 52553.93 88888.00 2024-04-23 07:51:21.910 114 15865.70 504.01 52553.88 88888.00 2024-04-23 07:51:22.410 114 15865.79 504.03 52553.88 88888.00 2024-04-23 07:51:22.910 114 15865.78 504.04 52553.88 88888.00 2024-04-23 07:51:23.410 114 15865.78 503.99 52553.89 88888.00 2024-04-23 07:51:23.910 114 15865.78 503.99 52553.91 88888.00 2024-04-23 07:51:24.410 114 15865.81 504.03 52553.95 88888.00 2024-04-23 07:51:24.910 114 15865.85 504.05 52554.00 88888.00 2024-04-23 07:51:25.410 114 15865.85 504.04 52553.98 88888.00 2024-04-23 07:51:25.910 114 15865.83 504.00 52553.95 88888.00 2024-04-23 07:51:26.410 114 15865.81 504.00 52554.00 88888.00 2024-04-23 07:51:26.910 114 15865.82 504.01 52554.02 88888.00 2024-04-23 07:51:27.410 114 15865.83 504.03 52554.02 88888.00 2024-04-23 07:51:28.410 114 15865.78 504.03 52554.02 88888.00 2024-04-23 07:51:28.910 114 15865.78 504.06 52554.03 88888.00 2024-04-23 07:51:29.410 114 15865.78 504.07 52554.03 88888.00 2024-04-23 07:51:29.910 114 15865.81 504.05 52554.04 88888.00 2024-04-23 07:51:30.410 114 15865.84 504.07 52554.07 88888.00 2024-04-23 07:51:30.910 114 15865.84 504.08 52554.03 88888.00 2024-04-23 07:51:31.410 114 15865.83 504.01 52554.01 88888.00 2024-04-23 07:51:31.910 114 15865.84 503.99 52554.01 88888.00 2024-04-23 07:51:32.410 114 15865.85 504.00 52554.01 88888.00 2024-04-23 07:51:32.910 114 15865.83 504.05 52553.98 88888.00 2024-04-23 07:51:33.410 114 15865.85 504.04 52553.98 88888.00 2024-04-23 07:51:33.910 114 15865.89 504.04 52553.99 88888.00 2024-04-23 07:51:34.410 114 15865.93 504.06 52553.99 88888.00 2024-04-23 07:51:34.910 114 15865.94 504.08 52553.98 88888.00 2024-04-23 07:51:35.410 114 15865.96 504.07 52553.95 88888.00 2024-04-23 07:51:35.910 114 15865.97 504.10 52553.93 88888.00 2024-04-23 07:51:36.410 114 15865.96 504.13 52553.98 88888.00 2024-04-23 07:51:36.910 114 15865.90 504.13 52553.98 88888.00 2024-04-23 07:51:37.410 114 15865.85 504.12 52553.98 88888.00 2024-04-23 07:51:37.910 114 15865.90 504.10 52554.00 88888.00 2024-04-23 07:51:38.410 114 15865.85 504.13 52553.99 88888.00 2024-04-23 07:51:38.910 114 15865.81 504.13 52554.01 88888.00 2024-04-23 07:51:39.410 114 15865.88 504.13 52553.96 88888.00 2024-04-23 07:51:39.910 114 15865.87 504.15 52553.93 88888.00 2024-04-23 07:51:40.410 114 15865.84 504.18 52553.86 88888.00 2024-04-23 07:51:40.910 114 15865.82 504.20 52553.84 88888.00 2024-04-23 07:51:41.410 114 15865.80 504.21 52553.86 88888.00 2024-04-23 07:51:41.910 114 15865.82 504.23 52553.88 88888.00 2024-04-23 07:51:42.410 114 15865.87 504.22 52553.88 88888.00 2024-04-23 07:51:42.910 114 15865.81 504.23 52553.87 88888.00 2024-04-23 07:51:43.410 114 15865.79 504.25 52553.88 88888.00 2024-04-23 07:51:43.910 114 15865.78 504.24 52553.87 88888.00 2024-04-23 07:51:44.410 114 15865.76 504.24 52553.94 88888.00 2024-04-23 07:51:44.910 114 15865.81 504.23 52553.96 88888.00 2024-04-23 07:51:45.410 114 15865.82 504.23 52553.98 88888.00 2024-04-23 07:51:45.910 114 15865.85 504.22 52553.96 88888.00 2024-04-23 07:51:46.410 114 15865.89 504.22 52554.01 88888.00 2024-04-23 07:51:46.910 114 15865.87 504.20 52553.95 88888.00 2024-04-23 07:51:47.410 114 15865.85 504.15 52553.96 88888.00 2024-04-23 07:51:47.910 114 15865.83 504.16 52553.91 88888.00 2024-04-23 07:51:48.410 114 15865.78 504.17 52553.86 88888.00 2024-04-23 07:51:48.910 114 15865.82 504.20 52553.83 88888.00 2024-04-23 07:51:49.410 114 15865.82 504.21 52553.83 88888.00 2024-04-23 07:51:49.910 114 15865.87 504.21 52553.82 88888.00 2024-04-23 07:51:50.410 114 15865.85 504.22 52553.78 88888.00 2024-04-23 07:51:50.910 114 15865.90 504.24 52553.73 88888.00 2024-04-23 07:51:51.410 114 15865.90 504.24 52553.80 88888.00 2024-04-23 07:51:51.910 114 15865.85 504.29 52553.85 88888.00 2024-04-23 07:51:52.410 114 15865.90 504.29 52553.83 88888.00 2024-04-23 07:51:52.910 114 15865.97 504.30 52553.87 88888.00 2024-04-23 07:51:53.410 114 15865.93 504.26 52553.86 88888.00 2024-04-23 07:51:53.910 114 15865.88 504.22 52553.81 88888.00 2024-04-23 07:51:54.410 114 15865.90 504.24 52553.76 88888.00 2024-04-23 07:51:54.910 114 15865.91 504.24 52553.79 88888.00 2024-04-23 07:51:55.410 114 15865.87 504.29 52553.76 88888.00 2024-04-23 07:51:55.910 114 15865.90 504.30 52553.76 88888.00 2024-04-23 07:51:56.410 114 15865.96 504.30 52553.81 88888.00 2024-04-23 07:51:56.910 114 15865.97 504.30 52553.81 88888.00 2024-04-23 07:51:57.410 114 15866.00 504.30 52553.75 88888.00 2024-04-23 07:51:57.910 114 15866.07 504.32 52553.75 88888.00 2024-04-23 07:51:58.410 114 15866.12 504.33 52553.79 88888.00 2024-04-23 07:51:58.910 114 15866.11 504.32 52553.81 88888.00 2024-04-23 07:51:59.410 114 15866.11 504.32 52553.78 88888.00 2024-04-23 07:51:59.910 114 15866.10 504.33 52553.79 88888.00 2024-04-23 07:52:00.410 114 15866.14 504.31 52553.83 88888.00 2024-04-23 07:52:00.910 114 15866.16 504.32 52553.81 88888.00 2024-04-23 07:52:01.410 114 15866.16 504.31 52553.79 88888.00 2024-04-23 07:52:01.910 114 15866.14 504.31 52553.79 88888.00 2024-04-23 07:52:02.410 114 15866.19 504.31 52553.73 88888.00 2024-04-23 07:52:02.910 114 15866.15 504.32 52553.73 88888.00 2024-04-23 07:52:03.410 114 15866.09 504.31 52553.74 88888.00 2024-04-23 07:52:03.910 114 15866.15 504.26 52553.75 88888.00 2024-04-23 07:52:04.410 114 15866.12 504.25 52553.66 88888.00 2024-04-23 07:52:04.910 114 15866.05 504.23 52553.67 88888.00 2024-04-23 07:52:05.410 114 15866.08 504.23 52553.68 88888.00 2024-04-23 07:52:05.910 114 15866.14 504.24 52553.67 88888.00 2024-04-23 07:52:06.410 114 15866.21 504.27 52553.71 88888.00 2024-04-23 07:52:06.910 114 15866.18 504.25 52553.72 88888.00 2024-04-23 07:52:07.410 114 15866.17 504.29 52553.74 88888.00 2024-04-23 07:52:07.910 114 15866.15 504.25 52553.73 88888.00 2024-04-23 07:52:08.410 114 15866.09 504.22 52553.78 88888.00 2024-04-23 07:52:08.910 114 15866.05 504.20 52553.71 88888.00 2024-04-23 07:52:09.410 114 15866.10 504.21 52553.68 88888.00 2024-04-23 07:52:09.910 114 15866.16 504.20 52553.67 88888.00 2024-04-23 07:52:10.410 114 15866.15 504.17 52553.65 88888.00 2024-04-23 07:52:10.910 114 15866.09 504.25 52553.62 88888.00 2024-04-23 07:52:11.410 114 15866.11 504.25 52553.57 88888.00 2024-04-23 07:52:11.910 114 15866.09 504.24 52553.52 88888.00 2024-04-23 07:52:12.410 114 15866.02 504.22 52553.52 88888.00 2024-04-23 07:52:12.910 114 15865.99 504.20 52553.52 88888.00 2024-04-23 07:52:13.410 114 15865.99 504.20 52553.58 88888.00 2024-04-23 07:52:13.910 114 15866.02 504.14 52553.64 88888.00 2024-04-23 07:52:14.410 114 15866.02 504.14 52553.64 88888.00 2024-04-23 07:52:14.910 114 15866.02 504.15 52553.63 88888.00 2024-04-23 07:52:15.410 114 15866.07 504.18 52553.63 88888.00 2024-04-23 07:52:15.910 114 15866.02 504.22 52553.63 88888.00 2024-04-23 07:52:16.410 114 15866.00 504.21 52553.62 88888.00 2024-04-23 07:52:16.910 114 15866.01 504.21 52553.57 88888.00 2024-04-23 07:52:17.410 114 15865.98 504.17 52553.53 88888.00 2024-04-23 07:52:17.910 114 15865.92 504.20 52553.53 88888.00 2024-04-23 07:52:18.410 114 15865.93 504.20 52553.53 88888.00 2024-04-23 07:52:18.910 114 15865.94 504.18 52553.51 88888.00 2024-04-23 07:52:19.410 114 15865.90 504.16 52553.51 88888.00 2024-04-23 07:52:19.910 114 15865.88 504.14 52553.59 88888.00 2024-04-23 07:52:20.410 114 15865.90 504.17 52553.62 88888.00 2024-04-23 07:52:20.910 114 15865.87 504.17 52553.63 88888.00 2024-04-23 07:52:21.410 114 15865.87 504.20 52553.64 88888.00 2024-04-23 07:52:21.910 114 15865.84 504.22 52553.65 88888.00 2024-04-23 07:52:22.410 114 15865.83 504.16 52553.64 88888.00 2024-04-23 07:52:22.910 114 15865.82 504.15 52553.62 88888.00 2024-04-23 07:52:23.410 114 15865.79 504.13 52553.64 88888.00 2024-04-23 07:52:23.910 114 15865.76 504.07 52553.63 88888.00 2024-04-23 07:52:24.410 114 15865.75 504.05 52553.58 88888.00 2024-04-23 07:52:24.910 114 15865.65 504.03 52553.57 88888.00 2024-04-23 07:52:25.410 114 15865.65 504.04 52553.57 88888.00 2024-04-23 07:52:25.910 114 15865.65 504.03 52553.57 88888.00 2024-04-23 07:52:26.410 114 15865.57 503.99 52553.54 88888.00 2024-04-23 07:52:26.910 114 15865.49 503.98 52553.52 88888.00 2024-04-23 07:52:27.410 114 15865.44 503.99 52553.53 88888.00 2024-04-23 07:52:27.910 114 15865.42 503.97 52553.61 88888.00 2024-04-23 07:52:28.410 114 15865.44 503.91 52553.65 88888.00 2024-04-23 07:52:28.910 114 15865.43 503.92 52553.64 88888.00 2024-04-23 07:52:29.410 114 15865.39 503.89 52553.60 88888.00 2024-04-23 07:52:29.910 114 15865.39 503.92 52553.65 88888.00 2024-04-23 07:52:30.410 114 15865.39 503.91 52553.65 88888.00 2024-04-23 07:52:30.910 114 15865.36 503.91 52553.62 88888.00 2024-04-23 07:52:31.410 114 15865.35 503.89 52553.58 88888.00 2024-04-23 07:52:31.910 114 15865.34 503.87 52553.52 88888.00 2024-04-23 07:52:32.410 114 15865.36 503.83 52553.49 88888.00 2024-04-23 07:52:32.910 114 15865.37 503.78 52553.53 88888.00 2024-04-23 07:52:33.410 114 15865.33 503.77 52553.53 88888.00 2024-04-23 07:52:33.910 114 15865.28 503.75 52553.50 88888.00 2024-04-23 07:52:34.410 114 15865.21 503.73 52553.49 88888.00 2024-04-23 07:52:34.910 114 15865.12 503.72 52553.50 88888.00 2024-04-23 07:52:35.410 114 15865.11 503.72 52553.52 88888.00 2024-04-23 07:52:35.910 114 15865.14 503.73 52553.51 88888.00 2024-04-23 07:52:36.410 114 15865.06 503.74 52553.49 88888.00 2024-04-23 07:52:36.910 114 15865.03 503.68 52553.51 88888.00 2024-04-23 07:52:37.410 114 15865.05 503.68 52553.44 88888.00 2024-04-23 07:52:37.910 114 15865.03 503.70 52553.46 88888.00 2024-04-23 07:52:38.410 114 15864.98 503.69 52553.44 88888.00 2024-04-23 07:52:38.910 114 15864.97 503.72 52553.43 88888.00 2024-04-23 07:52:39.410 114 15865.01 503.69 52553.43 88888.00 2024-04-23 07:52:39.910 114 15864.99 503.63 52553.38 88888.00 2024-04-23 07:52:40.410 114 15865.02 503.63 52553.32 88888.00 2024-04-23 07:52:40.910 114 15865.06 503.61 52553.31 88888.00 2024-04-23 07:52:41.410 114 15865.03 503.62 52553.31 88888.00 2024-04-23 07:52:41.910 114 15865.03 503.58 52553.31 88888.00 2024-04-23 07:52:42.410 114 15865.06 503.60 52553.37 88888.00 2024-04-23 07:52:42.910 114 15865.01 503.57 52553.42 88888.00 2024-04-23 07:52:43.410 114 15864.97 503.55 52553.47 88888.00 2024-04-23 07:52:43.910 114 15864.96 503.57 52553.43 88888.00 2024-04-23 07:52:44.410 114 15864.98 503.58 52553.42 88888.00 2024-04-23 07:52:44.910 114 15864.94 503.58 52553.40 88888.00 2024-04-23 07:52:45.410 114 15864.96 503.58 52553.38 88888.00 2024-04-23 07:52:45.910 114 15864.94 503.57 52553.35 88888.00 2024-04-23 07:52:46.410 114 15864.90 503.53 52553.31 88888.00 2024-04-23 07:52:46.910 114 15864.85 503.52 52553.31 88888.00 2024-04-23 07:52:47.410 114 15864.85 503.49 52553.24 88888.00 2024-04-23 07:52:47.910 114 15864.84 503.47 52553.22 88888.00 2024-04-23 07:52:48.410 114 15864.79 503.51 52553.20 88888.00 2024-04-23 07:52:48.910 114 15864.80 503.54 52553.22 88888.00 2024-04-23 07:52:49.910 114 15864.72 503.51 52553.27 88888.00 2024-04-23 07:52:50.410 114 15864.74 503.49 52553.23 88888.00 2024-04-23 07:52:50.910 114 15864.74 503.45 52553.28 88888.00 2024-04-23 07:52:51.410 114 15864.79 503.39 52553.28 88888.00 2024-04-23 07:52:51.910 114 15864.79 503.42 52553.19 88888.00 2024-04-23 07:52:52.410 114 15864.79 503.44 52553.20 88888.00 2024-04-23 07:52:52.910 114 15864.73 503.44 52553.20 88888.00 2024-04-23 07:52:53.410 114 15864.71 503.42 52553.15 88888.00 2024-04-23 07:52:53.910 114 15864.70 503.42 52553.12 88888.00 2024-04-23 07:52:54.410 114 15864.70 503.45 52553.11 88888.00 2024-04-23 07:52:54.910 114 15864.67 503.45 52553.11 88888.00 2024-04-23 07:52:55.410 114 15864.69 503.45 52553.11 88888.00 2024-04-23 07:52:55.910 114 15864.69 503.45 52553.10 88888.00 2024-04-23 07:52:56.410 114 15864.72 503.42 52553.10 88888.00 2024-04-23 07:52:56.910 114 15864.67 503.43 52553.11 88888.00 2024-04-23 07:52:57.410 114 15864.71 503.42 52553.08 88888.00 2024-04-23 07:52:57.910 114 15864.71 503.40 52553.03 88888.00 2024-04-23 07:52:58.410 114 15864.66 503.38 52553.05 88888.00 2024-04-23 07:52:58.910 114 15864.64 503.38 52553.06 88888.00 2024-04-23 07:52:59.910 114 15864.60 503.39 52553.06 88888.00 2024-04-23 07:53:00.410 114 15864.55 503.40 52553.03 88888.00 2024-04-23 07:53:00.910 114 15864.55 503.40 52553.03 88888.00 2024-04-23 07:53:01.410 114 15864.54 503.37 52553.03 88888.00 2024-04-23 07:53:01.910 114 15864.57 503.36 52553.05 88888.00 2024-04-23 07:53:02.410 114 15864.54 503.39 52552.98 88888.00 2024-04-23 07:53:02.910 114 15864.52 503.36 52552.97 88888.00 2024-04-23 07:53:03.410 114 15864.56 503.32 52552.99 88888.00 2024-04-23 07:53:03.910 114 15864.54 503.31 52552.99 88888.00 2024-04-23 07:53:04.410 114 15864.49 503.34 52552.97 88888.00 2024-04-23 07:53:04.910 114 15864.47 503.35 52552.92 88888.00 2024-04-23 07:53:05.410 114 15864.48 503.32 52552.93 88888.00 2024-04-23 07:53:05.910 114 15864.52 503.31 52552.90 88888.00 2024-04-23 07:53:06.410 114 15864.51 503.32 52552.90 88888.00 2024-04-23 07:53:06.910 114 15864.44 503.31 52552.88 88888.00 2024-04-23 07:53:07.410 114 15864.43 503.35 52552.83 88888.00 2024-04-23 07:53:07.910 114 15864.43 503.34 52552.80 88888.00 2024-04-23 07:53:08.410 114 15864.39 503.29 52552.79 88888.00 2024-04-23 07:53:08.910 114 15864.38 503.30 52552.73 88888.00 2024-04-23 07:53:09.910 114 15864.38 503.35 52552.72 88888.00 2024-04-23 07:53:10.410 114 15864.34 503.35 52552.70 88888.00 2024-04-23 07:53:10.910 114 15864.28 503.34 52552.72 88888.00 2024-04-23 07:53:11.410 114 15864.26 503.35 52552.80 88888.00 2024-04-23 07:53:11.910 114 15864.27 503.31 52552.82 88888.00 2024-04-23 07:53:12.410 114 15864.27 503.30 52552.81 88888.00 2024-04-23 07:53:12.910 114 15864.27 503.27 52552.79 88888.00 2024-04-23 07:53:13.410 114 15864.28 503.27 52552.78 88888.00 2024-04-23 07:53:13.910 114 15864.28 503.25 52552.80 88888.00 2024-04-23 07:53:14.410 114 15864.30 503.28 52552.77 88888.00 2024-04-23 07:53:14.910 114 15864.31 503.29 52552.72 88888.00 2024-04-23 07:53:15.410 114 15864.29 503.25 52552.71 88888.00 2024-04-23 07:53:15.910 114 15864.31 503.23 52552.70 88888.00 2024-04-23 07:53:16.410 114 15864.31 503.23 52552.66 88888.00 2024-04-23 07:53:16.910 114 15864.26 503.21 52552.66 88888.00 2024-04-23 07:53:17.410 114 15864.22 503.14 52552.64 88888.00 2024-04-23 07:53:17.910 114 15864.19 503.13 52552.67 88888.00 2024-04-23 07:53:18.410 114 15864.17 503.16 52552.68 88888.00 2024-04-23 07:53:18.910 114 15864.11 503.11 52552.70 88888.00 2024-04-23 07:53:19.910 114 15864.02 503.14 52552.69 88888.00 2024-04-23 07:53:20.410 114 15864.02 503.13 52552.66 88888.00 2024-04-23 07:53:20.910 114 15864.04 503.14 52552.69 88888.00 2024-04-23 07:53:21.410 114 15864.07 503.10 52552.71 88888.00 2024-04-23 07:53:21.910 114 15864.04 503.08 52552.67 88888.00 2024-04-23 07:53:22.410 114 15864.04 503.04 52552.54 88888.00 2024-04-23 07:53:22.910 114 15864.02 503.01 52552.55 88888.00 2024-04-23 07:53:23.410 114 15863.98 503.00 52552.50 88888.00 2024-04-23 07:53:23.910 114 15863.92 503.01 52552.45 88888.00 2024-04-23 07:53:24.410 114 15863.90 503.00 52552.44 88888.00 2024-04-23 07:53:24.910 114 15863.85 503.01 52552.46 88888.00 2024-04-23 07:53:25.410 114 15863.80 502.99 52552.48 88888.00 2024-04-23 07:53:25.910 114 15863.81 502.97 52552.44 88888.00 2024-04-23 07:53:26.410 114 15863.79 502.97 52552.43 88888.00 2024-04-23 07:53:26.910 114 15863.76 502.93 52552.43 88888.00 2024-04-23 07:53:27.910 114 15863.73 502.88 52552.39 88888.00 2024-04-23 07:53:28.410 114 15863.71 502.88 52552.36 88888.00 2024-04-23 07:53:28.910 114 15863.68 502.88 52552.30 88888.00 2024-04-23 07:53:29.910 114 15863.62 502.89 52552.23 88888.00 2024-04-23 07:53:30.410 114 15863.62 502.89 52552.20 88888.00 2024-04-23 07:53:30.910 114 15863.63 502.84 52552.11 88888.00 2024-04-23 07:53:31.410 114 15863.62 502.84 52552.13 88888.00 2024-04-23 07:53:31.910 114 15863.54 502.82 52552.13 88888.00 2024-04-23 07:53:32.410 114 15863.55 502.80 52552.10 88888.00 2024-04-23 07:53:32.910 114 15863.52 502.80 52552.11 88888.00 2024-04-23 07:53:33.410 114 15863.50 502.77 52552.16 88888.00 2024-04-23 07:53:33.910 114 15863.45 502.74 52552.08 88888.00 2024-04-23 07:53:34.410 114 15863.38 502.73 52552.03 88888.00 2024-04-23 07:53:34.910 114 15863.43 502.71 52552.04 88888.00 2024-04-23 07:53:35.410 114 15863.38 502.70 52552.03 88888.00 2024-04-23 07:53:35.910 114 15863.39 502.69 52552.01 88888.00 2024-04-23 07:53:36.410 114 15863.36 502.68 52552.03 88888.00 2024-04-23 07:53:36.910 114 15863.30 502.68 52552.02 88888.00 2024-04-23 07:53:37.410 114 15863.28 502.66 52551.97 88888.00 2024-04-23 07:53:37.910 114 15863.26 502.65 52551.91 88888.00 2024-04-23 07:53:38.410 114 15863.20 502.65 52551.87 88888.00 2024-04-23 07:53:38.910 114 15863.17 502.65 52551.82 88888.00 2024-04-23 07:53:39.410 114 15863.09 502.61 52551.84 88888.00 2024-04-23 07:53:39.910 114 15863.04 502.58 52551.89 88888.00 2024-04-23 07:53:40.410 114 15863.06 502.60 52551.90 88888.00 2024-04-23 07:53:40.910 114 15863.04 502.62 52551.92 88888.00 2024-04-23 07:53:41.410 114 15863.02 502.58 52551.87 88888.00 2024-04-23 07:53:41.910 114 15863.02 502.56 52551.85 88888.00 2024-04-23 07:53:42.410 114 15863.04 502.56 52551.85 88888.00 2024-04-23 07:53:42.910 114 15863.04 502.52 52551.86 88888.00 2024-04-23 07:53:43.410 114 15863.03 502.51 52551.79 88888.00 2024-04-23 07:53:43.910 114 15862.99 502.53 52551.73 88888.00 2024-04-23 07:53:44.410 114 15862.94 502.49 52551.71 88888.00 2024-04-23 07:53:44.910 114 15862.89 502.45 52551.72 88888.00 2024-04-23 07:53:45.410 114 15862.88 502.47 52551.67 88888.00 2024-04-23 07:53:45.910 114 15862.85 502.47 52551.63 88888.00 2024-04-23 07:53:46.410 114 15862.84 502.42 52551.69 88888.00 2024-04-23 07:53:46.910 114 15862.84 502.42 52551.73 88888.00 2024-04-23 07:53:47.410 114 15862.86 502.41 52551.71 88888.00 2024-04-23 07:53:47.910 114 15862.83 502.36 52551.76 88888.00 2024-04-23 07:53:48.410 114 15862.81 502.34 52551.78 88888.00 2024-04-23 07:53:48.910 114 15862.80 502.32 52551.70 88888.00 2024-04-23 07:53:49.410 114 15862.80 502.33 52551.67 88888.00 2024-04-23 07:53:49.910 114 15862.73 502.37 52551.64 88888.00 2024-04-23 07:53:50.410 114 15862.71 502.36 52551.62 88888.00 2024-04-23 07:53:50.910 114 15862.71 502.35 52551.59 88888.00 2024-04-23 07:53:51.410 114 15862.71 502.37 52551.57 88888.00 2024-04-23 07:53:51.910 114 15862.70 502.34 52551.59 88888.00 2024-04-23 07:53:52.410 114 15862.67 502.36 52551.59 88888.00 2024-04-23 07:53:52.910 114 15862.64 502.37 52551.59 88888.00 2024-04-23 07:53:53.410 114 15862.62 502.39 52551.57 88888.00 2024-04-23 07:53:53.910 114 15862.61 502.37 52551.54 88888.00 2024-04-23 07:53:54.410 114 15862.56 502.39 52551.58 88888.00 2024-04-23 07:53:54.910 114 15862.57 502.37 52551.52 88888.00 2024-04-23 07:53:55.410 114 15862.58 502.32 52551.54 88888.00 2024-04-23 07:53:55.910 114 15862.52 502.31 52551.53 88888.00 2024-04-23 07:53:56.410 114 15862.50 502.28 52551.52 88888.00 2024-04-23 07:53:56.910 114 15862.54 502.33 52551.56 88888.00 2024-04-23 07:53:57.410 114 15862.52 502.33 52551.57 88888.00 2024-04-23 07:53:57.910 114 15862.46 502.30 52551.57 88888.00 2024-04-23 07:53:58.410 114 15862.39 502.32 52551.56 88888.00 2024-04-23 07:53:58.910 114 15862.34 502.30 52551.49 88888.00 2024-04-23 07:53:59.410 114 15862.30 502.30 52551.45 88888.00 2024-04-23 07:53:59.910 114 15862.28 502.30 52551.40 88888.00 2024-04-23 07:54:00.410 114 15862.26 502.30 52551.34 88888.00 2024-04-23 07:54:00.910 114 15862.25 502.28 52551.30 88888.00 2024-04-23 07:54:01.410 114 15862.18 502.26 52551.33 88888.00 2024-04-23 07:54:01.910 114 15862.17 502.26 52551.41 88888.00 2024-04-23 07:54:02.410 114 15862.19 502.24 52551.38 88888.00 2024-04-23 07:54:02.910 114 15862.19 502.25 52551.31 88888.00 2024-04-23 07:54:03.410 114 15862.17 502.26 52551.29 88888.00 2024-04-23 07:54:03.910 114 15862.17 502.23 52551.32 88888.00 2024-04-23 07:54:04.410 114 15862.17 502.24 52551.29 88888.00 2024-04-23 07:54:04.910 114 15862.16 502.26 52551.22 88888.00 2024-04-23 07:54:05.410 114 15862.20 502.26 52551.27 88888.00 2024-04-23 07:54:05.910 114 15862.18 502.23 52551.27 88888.00 2024-04-23 07:54:06.410 114 15862.11 502.25 52551.25 88888.00 2024-04-23 07:54:06.910 114 15862.12 502.31 52551.24 88888.00 2024-04-23 07:54:07.410 114 15862.18 502.30 52551.20 88888.00 2024-04-23 07:54:07.910 114 15862.17 502.33 52551.16 88888.00 2024-04-23 07:54:08.410 114 15862.13 502.27 52551.22 88888.00 2024-04-23 07:54:08.910 114 15862.17 502.22 52551.21 88888.00 2024-04-23 07:54:09.410 114 15862.09 502.22 52551.19 88888.00 2024-04-23 07:54:09.910 114 15862.02 502.19 52551.18 88888.00 2024-04-23 07:54:10.410 114 15862.03 502.17 52551.16 88888.00 2024-04-23 07:54:11.410 114 15862.08 502.17 52551.17 88888.00 2024-04-23 07:54:11.910 114 15862.08 502.16 52551.12 88888.00 2024-04-23 07:54:12.410 114 15862.07 502.15 52551.11 88888.00 2024-04-23 07:54:12.910 114 15862.00 502.15 52551.07 88888.00 2024-04-23 07:54:13.410 114 15862.01 502.18 52551.03 88888.00 2024-04-23 07:54:13.910 114 15862.04 502.21 52551.00 88888.00 2024-04-23 07:54:14.410 114 15862.00 502.22 52550.96 88888.00 2024-04-23 07:54:14.910 114 15861.91 502.16 52550.99 88888.00 2024-04-23 07:54:15.410 114 15861.92 502.14 52550.98 88888.00 2024-04-23 07:54:15.910 114 15861.91 502.16 52551.00 88888.00 2024-04-23 07:54:16.410 114 15861.91 502.16 52550.98 88888.00 2024-04-23 07:54:16.910 114 15861.92 502.15 52550.98 88888.00 2024-04-23 07:54:17.410 114 15861.93 502.16 52550.93 88888.00 2024-04-23 07:54:17.910 114 15861.92 502.14 52550.91 88888.00 2024-04-23 07:54:18.410 114 15861.86 502.13 52550.96 88888.00 2024-04-23 07:54:18.910 114 15861.87 502.15 52551.00 88888.00 2024-04-23 07:54:19.410 114 15861.82 502.14 52550.99 88888.00 2024-04-23 07:54:19.910 114 15861.78 502.13 52550.96 88888.00 2024-04-23 07:54:20.410 114 15861.81 502.14 52550.92 88888.00 2024-04-23 07:54:20.910 114 15861.81 502.14 52550.95 88888.00 2024-04-23 07:54:21.410 114 15861.80 502.11 52550.89 88888.00 2024-04-23 07:54:21.910 114 15861.75 502.11 52550.84 88888.00 2024-04-23 07:54:22.410 114 15861.71 502.06 52550.84 88888.00 2024-04-23 07:54:22.910 114 15861.73 502.09 52550.87 88888.00 2024-04-23 07:54:23.410 114 15861.72 502.13 52550.89 88888.00 2024-04-23 07:54:23.910 114 15861.72 502.17 52550.91 88888.00 2024-04-23 07:54:24.410 114 15861.71 502.11 52550.86 88888.00 2024-04-23 07:54:24.910 114 15861.72 502.07 52550.85 88888.00 2024-04-23 07:54:25.410 114 15861.73 502.08 52550.83 88888.00 2024-04-23 07:54:25.910 114 15861.72 502.01 52550.81 88888.00 2024-04-23 07:54:26.410 114 15861.72 502.04 52550.81 88888.00 2024-04-23 07:54:26.910 114 15861.76 502.05 52550.79 88888.00 2024-04-23 07:54:27.410 114 15861.80 502.05 52550.78 88888.00 2024-04-23 07:54:27.910 114 15861.81 502.06 52550.73 88888.00 2024-04-23 07:54:28.410 114 15861.75 502.07 52550.69 88888.00 2024-04-23 07:54:28.910 114 15861.66 502.05 52550.71 88888.00 2024-04-23 07:54:29.410 114 15861.65 502.07 52550.72 88888.00 2024-04-23 07:54:29.910 114 15861.67 502.07 52550.73 88888.00 2024-04-23 07:54:30.410 114 15861.72 502.05 52550.76 88888.00 2024-04-23 07:54:30.910 114 15861.78 502.06 52550.75 88888.00 2024-04-23 07:54:31.410 114 15861.81 502.09 52550.73 88888.00 2024-04-23 07:54:31.910 114 15861.80 502.10 52550.70 88888.00 2024-04-23 07:54:32.410 114 15861.83 502.07 52550.70 88888.00 2024-04-23 07:54:32.910 114 15861.81 502.06 52550.71 88888.00 2024-04-23 07:54:33.410 114 15861.85 502.11 52550.70 88888.00 2024-04-23 07:54:33.910 114 15861.86 502.10 52550.72 88888.00 2024-04-23 07:54:34.410 114 15861.83 502.06 52550.73 88888.00 2024-04-23 07:54:34.910 114 15861.83 502.09 52550.59 88888.00 2024-04-23 07:54:35.410 114 15861.83 502.13 52550.50 88888.00 2024-04-23 07:54:35.910 114 15861.84 502.11 52550.49 88888.00 2024-04-23 07:54:36.410 114 15861.84 502.13 52550.51 88888.00 2024-04-23 07:54:36.910 114 15861.86 502.17 52550.55 88888.00 2024-04-23 07:54:37.410 114 15861.87 502.17 52550.61 88888.00 2024-04-23 07:54:37.910 114 15861.82 502.15 52550.63 88888.00 2024-04-23 07:54:38.410 114 15861.83 502.17 52550.65 88888.00 2024-04-23 07:54:38.910 114 15861.89 502.19 52550.66 88888.00 2024-04-23 07:54:39.410 114 15861.90 502.16 52550.70 88888.00 2024-04-23 07:54:39.910 114 15861.90 502.16 52550.72 88888.00 2024-04-23 07:54:40.410 114 15861.86 502.11 52550.69 88888.00 2024-04-23 07:54:41.411 114 15861.84 502.13 52550.68 88888.00 2024-04-23 07:54:41.911 114 15861.81 502.14 52550.69 88888.00 2024-04-23 07:54:42.411 114 15861.80 502.15 52550.71 88888.00 2024-04-23 07:54:42.911 114 15861.86 502.15 52550.71 88888.00 2024-04-23 07:54:43.411 114 15861.89 502.10 52550.67 88888.00 2024-04-23 07:54:43.911 114 15861.84 502.10 52550.68 88888.00 2024-04-23 07:54:44.411 114 15861.81 502.16 52550.71 88888.00 2024-04-23 07:54:44.911 114 15861.83 502.15 52550.72 88888.00 2024-04-23 07:54:45.411 114 15861.87 502.16 52550.69 88888.00 2024-04-23 07:54:45.911 114 15861.87 502.14 52550.70 88888.00 2024-04-23 07:54:46.411 114 15861.84 502.13 52550.62 88888.00 2024-04-23 07:54:46.911 114 15861.83 502.14 52550.59 88888.00 2024-04-23 07:54:47.411 114 15861.83 502.15 52550.63 88888.00 2024-04-23 07:54:47.911 114 15861.89 502.13 52550.72 88888.00 2024-04-23 07:54:48.411 114 15861.93 502.11 52550.70 88888.00 2024-04-23 07:54:48.911 114 15861.91 502.13 52550.66 88888.00 2024-04-23 07:54:49.411 114 15861.94 502.15 52550.69 88888.00 2024-04-23 07:54:49.911 114 15861.92 502.18 52550.69 88888.00 2024-04-23 07:54:50.411 114 15861.87 502.14 52550.63 88888.00 2024-04-23 07:54:50.911 114 15861.92 502.16 52550.65 88888.00 2024-04-23 07:54:51.411 114 15861.91 502.18 52550.68 88888.00 2024-04-23 07:54:51.911 114 15861.91 502.17 52550.72 88888.00 2024-04-23 07:54:52.411 114 15861.96 502.17 52550.75 88888.00 2024-04-23 07:54:52.911 114 15862.01 502.16 52550.70 88888.00 2024-04-23 07:54:53.411 114 15861.98 502.18 52550.69 88888.00 2024-04-23 07:54:53.911 114 15861.98 502.18 52550.70 88888.00 2024-04-23 07:54:54.411 114 15861.99 502.23 52550.72 88888.00 2024-04-23 07:54:54.911 114 15862.00 502.22 52550.70 88888.00 2024-04-23 07:54:55.411 114 15862.01 502.21 52550.68 88888.00 2024-04-23 07:54:55.911 114 15862.00 502.24 52550.75 88888.00 2024-04-23 07:54:56.411 114 15862.01 502.25 52550.73 88888.00 2024-04-23 07:54:56.911 114 15861.95 502.21 52550.63 88888.00 2024-04-23 07:54:57.411 114 15861.98 502.18 52550.57 88888.00 2024-04-23 07:54:57.911 114 15862.00 502.14 52550.53 88888.00 2024-04-23 07:54:58.411 114 15861.95 502.16 52550.55 88888.00 2024-04-23 07:54:58.911 114 15861.96 502.15 52550.57 88888.00 2024-04-23 07:54:59.411 114 15861.95 502.19 52550.59 88888.00 2024-04-23 07:54:59.911 114 15861.94 502.16 52550.57 88888.00 2024-04-23 07:55:00.411 114 15861.95 502.15 52550.57 88888.00 2024-04-23 07:55:00.911 114 15861.93 502.17 52550.61 88888.00 2024-04-23 07:55:01.411 114 15862.00 502.18 52550.60 88888.00 2024-04-23 07:55:01.911 114 15861.98 502.21 52550.59 88888.00 2024-04-23 07:55:02.411 114 15862.01 502.21 52550.60 88888.00 2024-04-23 07:55:02.911 114 15862.03 502.19 52550.64 88888.00 2024-04-23 07:55:03.411 114 15862.05 502.19 52550.66 88888.00 2024-04-23 07:55:03.911 114 15862.02 502.22 52550.61 88888.00 2024-04-23 07:55:04.411 114 15862.01 502.27 52550.57 88888.00 2024-04-23 07:55:04.911 114 15862.04 502.23 52550.57 88888.00 2024-04-23 07:55:05.411 114 15862.03 502.16 52550.58 88888.00 2024-04-23 07:55:05.911 114 15862.00 502.16 52550.59 88888.00 2024-04-23 07:55:06.411 114 15862.05 502.14 52550.59 88888.00 2024-04-23 07:55:06.911 114 15862.09 502.14 52550.59 88888.00 2024-04-23 07:55:07.411 114 15862.09 502.15 52550.59 88888.00 2024-04-23 07:55:07.911 114 15862.09 502.17 52550.57 88888.00 2024-04-23 07:55:08.411 114 15862.10 502.22 52550.61 88888.00 2024-04-23 07:55:08.911 114 15862.07 502.24 52550.58 88888.00 2024-04-23 07:55:09.411 114 15862.05 502.22 52550.55 88888.00 2024-04-23 07:55:09.911 114 15862.02 502.22 52550.55 88888.00 2024-04-23 07:55:10.411 114 15862.05 502.21 52550.53 88888.00 2024-04-23 07:55:10.911 114 15862.09 502.23 52550.53 88888.00 2024-04-23 07:55:11.411 114 15862.04 502.22 52550.47 88888.00 2024-04-23 07:55:11.911 114 15862.00 502.23 52550.50 88888.00 2024-04-23 07:55:12.411 114 15861.98 502.24 52550.56 88888.00 2024-04-23 07:55:12.911 114 15861.99 502.22 52550.58 88888.00 2024-04-23 07:55:13.411 114 15862.03 502.18 52550.63 88888.00 2024-04-23 07:55:13.911 114 15862.02 502.15 52550.61 88888.00 2024-04-23 07:55:14.411 114 15862.01 502.14 52550.62 88888.00 2024-04-23 07:55:14.911 114 15862.00 502.13 52550.65 88888.00 2024-04-23 07:55:15.411 114 15862.05 502.16 52550.63 88888.00 2024-04-23 07:55:15.911 114 15862.05 502.18 52550.61 88888.00 2024-04-23 07:55:16.411 114 15862.04 502.16 52550.72 88888.00 2024-04-23 07:55:16.911 114 15862.09 502.21 52550.70 88888.00 2024-04-23 07:55:17.411 114 15862.08 502.17 52550.64 88888.00 2024-04-23 07:55:17.911 114 15862.10 502.17 52550.61 88888.00 2024-04-23 07:55:18.411 114 15862.09 502.17 52550.65 88888.00 2024-04-23 07:55:18.911 114 15862.01 502.15 52550.57 88888.00 2024-04-23 07:55:19.411 114 15862.00 502.17 52550.56 88888.00 2024-04-23 07:55:19.911 114 15862.07 502.17 52550.62 88888.00 2024-04-23 07:55:20.411 114 15862.02 502.11 52550.70 88888.00 2024-04-23 07:55:20.911 114 15862.09 502.13 52550.75 88888.00 2024-04-23 07:55:21.411 114 15862.07 502.13 52550.69 88888.00 2024-04-23 07:55:21.911 114 15862.09 502.13 52550.65 88888.00 2024-04-23 07:55:22.411 114 15862.12 502.14 52550.62 88888.00 2024-04-23 07:55:22.911 114 15862.13 502.11 52550.62 88888.00 2024-04-23 07:55:23.411 114 15862.10 502.13 52550.60 88888.00 2024-04-23 07:55:23.911 114 15862.08 502.17 52550.62 88888.00 2024-04-23 07:55:24.411 114 15862.08 502.16 52550.60 88888.00 2024-04-23 07:55:24.911 114 15862.05 502.18 52550.58 88888.00 2024-04-23 07:55:25.411 114 15862.02 502.19 52550.58 88888.00 2024-04-23 07:55:25.911 114 15861.96 502.19 52550.52 88888.00 2024-04-23 07:55:26.411 114 15861.98 502.18 52550.49 88888.00 2024-04-23 07:55:26.911 114 15861.91 502.19 52550.48 88888.00 2024-04-23 07:55:27.411 114 15861.86 502.24 52550.48 88888.00 2024-04-23 07:55:27.911 114 15861.89 502.22 52550.53 88888.00 2024-04-23 07:55:28.411 114 15861.92 502.23 52550.60 88888.00 2024-04-23 07:55:28.911 114 15861.87 502.23 52550.64 88888.00 2024-04-23 07:55:29.411 114 15861.87 502.22 52550.61 88888.00 2024-04-23 07:55:29.911 114 15861.93 502.24 52550.60 88888.00 2024-04-23 07:55:30.411 114 15861.87 502.26 52550.59 88888.00 2024-04-23 07:55:31.411 114 15861.92 502.28 52550.61 88888.00 2024-04-23 07:55:31.911 114 15861.91 502.30 52550.53 88888.00 2024-04-23 07:55:32.411 114 15861.89 502.27 52550.51 88888.00 2024-04-23 07:55:32.911 114 15861.87 502.27 52550.51 88888.00 2024-04-23 07:55:33.411 114 15861.89 502.26 52550.50 88888.00 2024-04-23 07:55:33.911 114 15861.86 502.23 52550.49 88888.00 2024-04-23 07:55:34.411 114 15861.82 502.18 52550.49 88888.00 2024-04-23 07:55:34.911 114 15861.82 502.22 52550.52 88888.00 2024-04-23 07:55:35.411 114 15861.84 502.24 52550.57 88888.00 2024-04-23 07:55:35.911 114 15861.80 502.26 52550.57 88888.00 2024-04-23 07:55:36.411 114 15861.82 502.26 52550.52 88888.00 2024-04-23 07:55:36.911 114 15861.86 502.26 52550.49 88888.00 2024-04-23 07:55:37.411 114 15861.84 502.26 52550.55 88888.00 2024-04-23 07:55:37.911 114 15861.90 502.28 52550.62 88888.00 2024-04-23 07:55:38.411 114 15861.94 502.28 52550.59 88888.00 2024-04-23 07:55:38.911 114 15861.92 502.22 52550.59 88888.00 2024-04-23 07:55:39.411 114 15861.91 502.21 52550.60 88888.00 2024-04-23 07:55:39.911 114 15861.95 502.21 52550.59 88888.00 2024-04-23 07:55:40.411 114 15861.96 502.16 52550.58 88888.00 2024-04-23 07:55:40.911 114 15861.95 502.13 52550.53 88888.00 2024-04-23 07:55:41.411 114 15861.94 502.16 52550.55 88888.00 2024-04-23 07:55:41.911 114 15861.99 502.19 52550.60 88888.00 2024-04-23 07:55:42.411 114 15862.02 502.21 52550.61 88888.00 2024-04-23 07:55:42.911 114 15862.00 502.23 52550.57 88888.00 2024-04-23 07:55:43.411 114 15862.03 502.24 52550.63 88888.00 2024-04-23 07:55:43.911 114 15862.02 502.21 52550.62 88888.00 2024-04-23 07:55:44.411 114 15862.00 502.23 52550.61 88888.00 2024-04-23 07:55:44.911 114 15861.98 502.24 52550.60 88888.00 2024-04-23 07:55:45.411 114 15862.00 502.25 52550.53 88888.00 2024-04-23 07:55:45.911 114 15861.96 502.23 52550.57 88888.00 2024-04-23 07:55:46.411 114 15861.93 502.24 52550.53 88888.00 2024-04-23 07:55:46.911 114 15861.92 502.30 52550.57 88888.00 2024-04-23 07:55:47.411 114 15861.90 502.30 52550.49 88888.00 2024-04-23 07:55:47.911 114 15861.91 502.31 52550.47 88888.00 2024-04-23 07:55:48.411 114 15861.96 502.32 52550.48 88888.00 2024-04-23 07:55:48.911 114 15861.93 502.33 52550.46 88888.00 2024-04-23 07:55:49.411 114 15861.92 502.40 52550.51 88888.00 2024-04-23 07:55:49.911 114 15861.91 502.39 52550.50 88888.00 2024-04-23 07:55:50.411 114 15861.92 502.37 52550.46 88888.00 2024-04-23 07:55:50.911 114 15861.89 502.37 52550.50 88888.00 2024-04-23 07:55:51.411 114 15861.87 502.39 52550.46 88888.00 2024-04-23 07:55:51.911 114 15861.86 502.37 52550.44 88888.00 2024-04-23 07:55:52.411 114 15861.86 502.35 52550.43 88888.00 2024-04-23 07:55:52.911 114 15861.85 502.35 52550.49 88888.00 2024-04-23 07:55:53.411 114 15861.87 502.40 52550.49 88888.00 2024-04-23 07:55:53.911 114 15861.83 502.40 52550.48 88888.00 2024-04-23 07:55:54.411 114 15861.82 502.37 52550.50 88888.00 2024-04-23 07:55:54.911 114 15861.78 502.40 52550.40 88888.00 2024-04-23 07:55:55.411 114 15861.78 502.41 52550.44 88888.00 2024-04-23 07:55:55.911 114 15861.80 502.45 52550.45 88888.00 2024-04-23 07:55:56.411 114 15861.81 502.44 52550.47 88888.00 2024-04-23 07:55:56.911 114 15861.81 502.43 52550.53 88888.00 2024-04-23 07:55:57.411 114 15861.85 502.41 52550.57 88888.00 2024-04-23 07:55:57.911 114 15861.84 502.44 52550.63 88888.00 2024-04-23 07:55:58.411 114 15861.82 502.43 52550.62 88888.00 2024-04-23 07:55:58.911 114 15861.85 502.47 52550.60 88888.00 2024-04-23 07:55:59.411 114 15861.85 502.49 52550.62 88888.00 2024-04-23 07:55:59.911 114 15861.85 502.48 52550.58 88888.00 2024-04-23 07:56:00.411 114 15861.90 502.49 52550.59 88888.00 2024-04-23 07:56:00.911 114 15861.90 502.53 52550.57 88888.00 2024-04-23 07:56:01.411 114 15861.89 502.52 52550.53 88888.00 2024-04-23 07:56:01.911 114 15861.85 502.52 52550.46 88888.00 2024-04-23 07:56:02.411 114 15861.86 502.51 52550.41 88888.00 2024-04-23 07:56:02.911 114 15861.85 502.50 52550.38 88888.00 2024-04-23 07:56:03.411 114 15861.86 502.52 52550.38 88888.00 2024-04-23 07:56:03.911 114 15861.86 502.54 52550.40 88888.00 2024-04-23 07:56:04.411 114 15861.87 502.56 52550.45 88888.00 2024-04-23 07:56:04.911 114 15861.87 502.58 52550.44 88888.00 2024-04-23 07:56:05.411 114 15861.84 502.61 52550.48 88888.00 2024-04-23 07:56:05.911 114 15861.87 502.65 52550.50 88888.00 2024-04-23 07:56:06.411 114 15861.86 502.61 52550.50 88888.00 2024-04-23 07:56:06.911 114 15861.87 502.63 52550.48 88888.00 2024-04-23 07:56:07.411 114 15861.91 502.65 52550.44 88888.00 2024-04-23 07:56:07.911 114 15861.92 502.59 52550.44 88888.00 2024-04-23 07:56:08.411 114 15861.92 502.56 52550.45 88888.00 2024-04-23 07:56:08.911 114 15861.95 502.56 52550.47 88888.00 2024-04-23 07:56:09.411 114 15861.96 502.59 52550.41 88888.00 2024-04-23 07:56:09.911 114 15862.01 502.51 52550.39 88888.00 2024-04-23 07:56:10.411 114 15862.08 502.50 52550.39 88888.00 2024-04-23 07:56:10.911 114 15862.08 502.54 52550.41 88888.00 2024-04-23 07:56:11.411 114 15862.08 502.60 52550.50 88888.00 2024-04-23 07:56:11.911 114 15862.09 502.58 52550.47 88888.00 2024-04-23 07:56:12.911 114 15862.05 502.61 52550.42 88888.00 2024-04-23 07:56:13.411 114 15862.02 502.63 52550.45 88888.00 2024-04-23 07:56:13.911 114 15862.01 502.66 52550.43 88888.00 2024-04-23 07:56:14.411 114 15861.98 502.68 52550.45 88888.00 2024-04-23 07:56:14.911 114 15861.99 502.66 52550.48 88888.00 2024-04-23 07:56:15.411 114 15861.98 502.62 52550.48 88888.00 2024-04-23 07:56:15.911 114 15861.92 502.63 52550.45 88888.00 2024-04-23 07:56:16.411 114 15861.95 502.65 52550.47 88888.00 2024-04-23 07:56:16.911 114 15862.01 502.63 52550.47 88888.00 2024-04-23 07:56:17.411 114 15862.02 502.59 52550.49 88888.00 2024-04-23 07:56:17.911 114 15862.03 502.54 52550.49 88888.00 2024-04-23 07:56:18.411 114 15862.04 502.53 52550.49 88888.00 2024-04-23 07:56:18.911 114 15862.07 502.53 52550.46 88888.00 2024-04-23 07:56:19.411 114 15862.05 502.52 52550.47 88888.00 2024-04-23 07:56:19.911 114 15862.10 502.57 52550.41 88888.00 2024-04-23 07:56:20.411 114 15862.12 502.58 52550.40 88888.00 2024-04-23 07:56:20.911 114 15862.13 502.59 52550.39 88888.00 2024-04-23 07:56:21.411 114 15862.09 502.59 52550.32 88888.00 2024-04-23 07:56:21.911 114 15862.03 502.54 52550.36 88888.00 2024-04-23 07:56:22.911 114 15862.00 502.50 52550.33 88888.00 2024-04-23 07:56:23.411 114 15861.95 502.54 52550.31 88888.00 2024-04-23 07:56:23.911 114 15861.91 502.56 52550.27 88888.00 2024-04-23 07:56:24.411 114 15861.86 502.57 52550.29 88888.00 2024-04-23 07:56:24.911 114 15861.87 502.56 52550.29 88888.00 2024-04-23 07:56:25.411 114 15861.84 502.51 52550.35 88888.00 2024-04-23 07:56:25.911 114 15861.80 502.51 52550.33 88888.00 2024-04-23 07:56:26.411 114 15861.81 502.52 52550.31 88888.00 2024-04-23 07:56:26.911 114 15861.75 502.51 52550.32 88888.00 2024-04-23 07:56:27.411 114 15861.75 502.49 52550.32 88888.00 2024-04-23 07:56:27.911 114 15861.77 502.48 52550.29 88888.00 2024-04-23 07:56:28.411 114 15861.80 502.50 52550.28 88888.00 2024-04-23 07:56:28.911 114 15861.80 502.50 52550.24 88888.00 2024-04-23 07:56:29.411 114 15861.74 502.50 52550.22 88888.00 2024-04-23 07:56:29.911 114 15861.66 502.49 52550.18 88888.00 2024-04-23 07:56:30.411 114 15861.73 502.50 52550.24 88888.00 2024-04-23 07:56:30.911 114 15861.77 502.50 52550.21 88888.00 2024-04-23 07:56:31.411 114 15861.72 502.51 52550.24 88888.00 2024-04-23 07:56:31.911 114 15861.71 502.52 52550.23 88888.00 2024-04-23 07:56:32.911 114 15861.67 502.52 52550.21 88888.00 2024-04-23 07:56:33.411 114 15861.65 502.50 52550.24 88888.00 2024-04-23 07:56:33.911 114 15861.71 502.49 52550.27 88888.00 2024-04-23 07:56:34.411 114 15861.73 502.48 52550.24 88888.00 2024-04-23 07:56:34.911 114 15861.69 502.42 52550.24 88888.00 2024-04-23 07:56:35.411 114 15861.71 502.41 52550.23 88888.00 2024-04-23 07:56:35.911 114 15861.71 502.44 52550.21 88888.00 2024-04-23 07:56:36.411 114 15861.69 502.48 52550.21 88888.00 2024-04-23 07:56:36.911 114 15861.71 502.47 52550.18 88888.00 2024-04-23 07:56:37.411 114 15861.73 502.45 52550.11 88888.00 2024-04-23 07:56:37.911 114 15861.68 502.45 52550.08 88888.00 2024-04-23 07:56:38.411 114 15861.69 502.45 52550.05 88888.00 2024-04-23 07:56:38.911 114 15861.69 502.47 52550.03 88888.00 2024-04-23 07:56:39.411 114 15861.68 502.47 52550.05 88888.00 2024-04-23 07:56:39.911 114 15861.68 502.48 52550.09 88888.00 2024-04-23 07:56:40.411 114 15861.64 502.47 52550.11 88888.00 2024-04-23 07:56:40.911 114 15861.60 502.45 52550.13 88888.00 2024-04-23 07:56:41.411 114 15861.64 502.43 52550.09 88888.00 2024-04-23 07:56:41.911 114 15861.66 502.41 52550.02 88888.00 2024-04-23 07:56:42.411 114 15861.62 502.44 52550.03 88888.00 2024-04-23 07:56:42.911 114 15861.56 502.41 52550.04 88888.00 2024-04-23 07:56:43.411 114 15861.51 502.34 52550.06 88888.00 2024-04-23 07:56:43.911 114 15861.53 502.35 52550.04 88888.00 2024-04-23 07:56:44.411 114 15861.54 502.33 52550.01 88888.00 2024-04-23 07:56:44.911 114 15861.51 502.32 52549.98 88888.00 2024-04-23 07:56:45.411 114 15861.44 502.32 52549.91 88888.00 2024-04-23 07:56:45.911 114 15861.41 502.27 52549.88 88888.00 2024-04-23 07:56:46.411 114 15861.39 502.28 52549.84 88888.00 2024-04-23 07:56:46.911 114 15861.37 502.31 52549.83 88888.00 2024-04-23 07:56:47.411 114 15861.35 502.35 52549.86 88888.00 2024-04-23 07:56:47.911 114 15861.35 502.31 52549.88 88888.00 2024-04-23 07:56:48.411 114 15861.33 502.28 52549.82 88888.00 2024-04-23 07:56:48.911 114 15861.35 502.27 52549.78 88888.00 2024-04-23 07:56:49.411 114 15861.37 502.25 52549.79 88888.00 2024-04-23 07:56:49.911 114 15861.37 502.25 52549.74 88888.00 2024-04-23 07:56:50.911 114 15861.36 502.28 52549.70 88888.00 2024-04-23 07:56:51.411 114 15861.37 502.27 52549.67 88888.00 2024-04-23 07:56:51.911 114 15861.40 502.25 52549.67 88888.00 2024-04-23 07:56:52.411 114 15861.40 502.24 52549.62 88888.00 2024-04-23 07:56:52.911 114 15861.35 502.22 52549.58 88888.00 2024-04-23 07:56:53.411 114 15861.32 502.19 52549.57 88888.00 2024-04-23 07:56:53.911 114 15861.27 502.21 52549.56 88888.00 2024-04-23 07:56:54.411 114 15861.29 502.23 52549.54 88888.00 2024-04-23 07:56:54.911 114 15861.30 502.26 52549.56 88888.00 2024-04-23 07:56:55.411 114 15861.30 502.22 52549.54 88888.00 2024-04-23 07:56:55.911 114 15861.27 502.17 52549.48 88888.00 2024-04-23 07:56:56.411 114 15861.23 502.17 52549.46 88888.00 2024-04-23 07:56:56.911 114 15861.22 502.16 52549.45 88888.00 2024-04-23 07:56:57.411 114 15861.15 502.13 52549.41 88888.00 2024-04-23 07:56:57.911 114 15861.08 502.15 52549.37 88888.00 2024-04-23 07:56:58.411 114 15861.04 502.17 52549.39 88888.00 2024-04-23 07:56:58.911 114 15861.03 502.15 52549.39 88888.00 2024-04-23 07:56:59.411 114 15860.98 502.13 52549.38 88888.00 2024-04-23 07:56:59.911 114 15860.96 502.09 52549.35 88888.00 2024-04-23 07:57:00.911 114 15860.94 502.01 52549.25 88888.00 2024-04-23 07:57:01.411 114 15860.91 501.97 52549.26 88888.00 2024-04-23 07:57:01.911 114 15860.82 501.96 52549.30 88888.00 2024-04-23 07:57:02.411 114 15860.83 501.97 52549.34 88888.00 2024-04-23 07:57:02.911 114 15860.77 502.00 52549.37 88888.00 2024-04-23 07:57:03.411 114 15860.69 501.99 52549.38 88888.00 2024-04-23 07:57:03.911 114 15860.71 501.99 52549.34 88888.00 2024-04-23 07:57:04.411 114 15860.72 502.00 52549.25 88888.00 2024-04-23 07:57:04.911 114 15860.65 501.96 52549.21 88888.00 2024-04-23 07:57:05.411 114 15860.64 501.92 52549.12 88888.00 2024-04-23 07:57:05.911 114 15860.60 501.90 52549.16 88888.00 2024-04-23 07:57:06.411 114 15860.56 501.88 52549.17 88888.00 2024-04-23 07:57:06.911 114 15860.54 501.84 52549.08 88888.00 2024-04-23 07:57:07.411 114 15860.55 501.82 52549.03 88888.00 2024-04-23 07:57:07.911 114 15860.56 501.85 52549.02 88888.00 2024-04-23 07:57:08.411 114 15860.57 501.88 52549.08 88888.00 2024-04-23 07:57:08.911 114 15860.51 501.85 52549.12 88888.00 2024-04-23 07:57:09.411 114 15860.48 501.88 52549.09 88888.00 2024-04-23 07:57:09.911 114 15860.47 501.91 52549.03 88888.00 2024-04-23 07:57:10.911 114 15860.49 501.87 52549.00 88888.00 2024-04-23 07:57:11.411 114 15860.48 501.83 52549.01 88888.00 2024-04-23 07:57:11.911 114 15860.48 501.83 52548.97 88888.00 2024-04-23 07:57:12.411 114 15860.44 501.78 52548.97 88888.00 2024-04-23 07:57:12.911 114 15860.37 501.75 52548.95 88888.00 2024-04-23 07:57:13.411 114 15860.32 501.73 52548.94 88888.00 2024-04-23 07:57:13.911 114 15860.31 501.73 52548.91 88888.00 2024-04-23 07:57:14.411 114 15860.28 501.74 52548.84 88888.00 2024-04-23 07:57:14.911 114 15860.28 501.73 52548.81 88888.00 2024-04-23 07:57:15.411 114 15860.29 501.71 52548.84 88888.00 2024-04-23 07:57:15.911 114 15860.24 501.72 52548.88 88888.00 2024-04-23 07:57:16.411 114 15860.31 501.72 52548.92 88888.00 2024-04-23 07:57:16.911 114 15860.29 501.71 52548.91 88888.00 2024-04-23 07:57:17.411 114 15860.29 501.67 52548.89 88888.00 2024-04-23 07:57:17.911 114 15860.28 501.64 52548.86 88888.00 2024-04-23 07:57:18.411 114 15860.24 501.63 52548.89 88888.00 2024-04-23 07:57:18.911 114 15860.21 501.62 52548.87 88888.00 2024-04-23 07:57:19.411 114 15860.15 501.62 52548.83 88888.00 2024-04-23 07:57:19.911 114 15860.14 501.59 52548.82 88888.00 2024-04-23 07:57:20.411 114 15860.15 501.62 52548.83 88888.00 2024-04-23 07:57:20.911 114 15860.11 501.59 52548.84 88888.00 2024-04-23 07:57:21.411 114 15860.11 501.55 52548.78 88888.00 2024-04-23 07:57:21.911 114 15860.10 501.53 52548.75 88888.00 2024-04-23 07:57:22.411 114 15860.04 501.57 52548.76 88888.00 2024-04-23 07:57:22.911 114 15860.05 501.61 52548.76 88888.00 2024-04-23 07:57:23.411 114 15859.99 501.58 52548.77 88888.00 2024-04-23 07:57:23.911 114 15860.01 501.54 52548.67 88888.00 2024-04-23 07:57:24.411 114 15860.05 501.55 52548.64 88888.00 2024-04-23 07:57:24.911 114 15860.05 501.56 52548.63 88888.00 2024-04-23 07:57:25.411 114 15860.05 501.55 52548.63 88888.00 2024-04-23 07:57:25.911 114 15860.09 501.52 52548.57 88888.00 2024-04-23 07:57:26.411 114 15860.09 501.48 52548.57 88888.00 2024-04-23 07:57:26.911 114 15860.11 501.48 52548.54 88888.00 2024-04-23 07:57:27.411 114 15860.12 501.53 52548.55 88888.00 2024-04-23 07:57:27.911 114 15860.10 501.50 52548.55 88888.00 2024-04-23 07:57:28.411 114 15860.08 501.50 52548.49 88888.00 2024-04-23 07:57:28.911 114 15860.06 501.48 52548.41 88888.00 2024-04-23 07:57:29.411 114 15860.05 501.45 52548.36 88888.00 2024-04-23 07:57:29.911 114 15860.01 501.48 52548.44 88888.00 2024-04-23 07:57:30.411 114 15860.00 501.47 52548.48 88888.00 2024-04-23 07:57:30.911 114 15860.00 501.45 52548.46 88888.00 2024-04-23 07:57:31.411 114 15859.95 501.45 52548.42 88888.00 2024-04-23 07:57:31.911 114 15859.93 501.45 52548.43 88888.00 2024-04-23 07:57:32.411 114 15859.93 501.45 52548.42 88888.00 2024-04-23 07:57:32.911 114 15859.88 501.45 52548.43 88888.00 2024-04-23 07:57:33.411 114 15859.88 501.47 52548.45 88888.00 2024-04-23 07:57:34.411 114 15859.88 501.49 52548.37 88888.00 2024-04-23 07:57:34.911 114 15859.90 501.48 52548.39 88888.00 2024-04-23 07:57:35.411 114 15859.87 501.45 52548.33 88888.00 2024-04-23 07:57:35.911 114 15859.93 501.41 52548.20 88888.00 2024-04-23 07:57:36.411 114 15859.94 501.40 52548.18 88888.00 2024-04-23 07:57:36.911 114 15859.96 501.39 52548.19 88888.00 2024-04-23 07:57:37.411 114 15859.97 501.37 52548.30 88888.00 2024-04-23 07:57:37.911 114 15859.96 501.35 52548.30 88888.00 2024-04-23 07:57:38.411 114 15859.93 501.33 52548.27 88888.00 2024-04-23 07:57:38.911 114 15859.92 501.35 52548.21 88888.00 2024-04-23 07:57:39.411 114 15859.87 501.36 52548.20 88888.00 2024-04-23 07:57:39.911 114 15859.83 501.36 52548.22 88888.00 2024-04-23 07:57:40.411 114 15859.85 501.40 52548.23 88888.00 2024-04-23 07:57:40.911 114 15859.84 501.38 52548.21 88888.00 2024-04-23 07:57:41.411 114 15859.78 501.35 52548.20 88888.00 2024-04-23 07:57:41.911 114 15859.79 501.33 52548.15 88888.00 2024-04-23 07:57:42.411 114 15859.78 501.37 52548.17 88888.00 2024-04-23 07:57:42.911 114 15859.79 501.37 52548.09 88888.00 2024-04-23 07:57:43.411 114 15859.79 501.38 52548.13 88888.00 2024-04-23 07:57:44.411 114 15859.82 501.36 52548.16 88888.00 2024-04-23 07:57:44.911 114 15859.85 501.36 52548.15 88888.00 2024-04-23 07:57:45.411 114 15859.91 501.33 52548.18 88888.00 2024-04-23 07:57:45.911 114 15859.93 501.30 52548.17 88888.00 2024-04-23 07:57:46.411 114 15859.95 501.27 52548.18 88888.00 2024-04-23 07:57:46.911 114 15859.94 501.28 52548.16 88888.00 2024-04-23 07:57:47.411 114 15859.96 501.28 52548.11 88888.00 2024-04-23 07:57:47.911 114 15860.00 501.22 52548.10 88888.00 2024-04-23 07:57:48.411 114 15859.96 501.24 52548.07 88888.00 2024-04-23 07:57:48.911 114 15859.96 501.27 52548.07 88888.00 2024-04-23 07:57:49.411 114 15860.02 501.23 52548.08 88888.00 2024-04-23 07:57:49.911 114 15860.09 501.21 52548.04 88888.00 2024-04-23 07:57:50.411 114 15860.09 501.20 52548.03 88888.00 2024-04-23 07:57:50.911 114 15860.10 501.19 52547.91 88888.00 2024-04-23 07:57:51.411 114 15860.10 501.20 52547.87 88888.00 2024-04-23 07:57:51.911 114 15860.17 501.21 52547.91 88888.00 2024-04-23 07:57:52.411 114 15860.20 501.16 52547.90 88888.00 2024-04-23 07:57:52.911 114 15860.11 501.15 52547.85 88888.00 2024-04-23 07:57:53.411 114 15860.04 501.20 52547.86 88888.00 2024-04-23 07:57:54.411 114 15860.08 501.18 52547.77 88888.00 2024-04-23 07:57:54.911 114 15860.03 501.12 52547.76 88888.00 2024-04-23 07:57:55.411 114 15860.00 501.09 52547.78 88888.00 2024-04-23 07:57:55.911 114 15860.01 501.09 52547.71 88888.00 2024-04-23 07:57:56.411 114 15860.02 501.14 52547.68 88888.00 2024-04-23 07:57:56.911 114 15859.97 501.18 52547.70 88888.00 2024-04-23 07:57:57.411 114 15859.95 501.16 52547.60 88888.00 2024-04-23 07:57:57.911 114 15859.95 501.16 52547.60 88888.00 2024-04-23 07:57:58.411 114 15859.92 501.12 52547.62 88888.00 2024-04-23 07:57:58.911 114 15859.92 501.10 52547.62 88888.00 2024-04-23 07:57:59.411 114 15859.92 501.06 52547.66 88888.00 2024-04-23 07:57:59.911 114 15859.92 501.04 52547.68 88888.00 2024-04-23 07:58:00.411 114 15859.86 501.03 52547.70 88888.00 2024-04-23 07:58:00.911 114 15859.85 501.01 52547.68 88888.00 2024-04-23 07:58:01.411 114 15859.83 501.01 52547.65 88888.00 2024-04-23 07:58:01.911 114 15859.81 501.04 52547.65 88888.00 2024-04-23 07:58:02.411 114 15859.84 501.07 52547.66 88888.00 2024-04-23 07:58:02.911 114 15859.81 501.07 52547.65 88888.00 2024-04-23 07:58:03.411 114 15859.78 501.04 52547.66 88888.00 2024-04-23 07:58:03.911 114 15859.78 501.05 52547.68 88888.00 2024-04-23 07:58:04.411 114 15859.72 501.00 52547.65 88888.00 2024-04-23 07:58:04.911 114 15859.73 500.96 52547.61 88888.00 2024-04-23 07:58:05.411 114 15859.77 500.93 52547.59 88888.00 2024-04-23 07:58:05.911 114 15859.76 500.94 52547.63 88888.00 2024-04-23 07:58:06.411 114 15859.79 500.93 52547.65 88888.00 2024-04-23 07:58:06.911 114 15859.81 500.87 52547.60 88888.00 2024-04-23 07:58:07.411 114 15859.77 500.90 52547.58 88888.00 2024-04-23 07:58:07.911 114 15859.74 500.94 52547.58 88888.00 2024-04-23 07:58:08.411 114 15859.70 500.92 52547.51 88888.00 2024-04-23 07:58:08.911 114 15859.70 500.89 52547.49 88888.00 2024-04-23 07:58:09.411 114 15859.70 500.90 52547.47 88888.00 2024-04-23 07:58:09.911 114 15859.69 500.90 52547.51 88888.00 2024-04-23 07:58:10.411 114 15859.69 500.88 52547.50 88888.00 2024-04-23 07:58:10.911 114 15859.68 500.88 52547.49 88888.00 2024-04-23 07:58:11.411 114 15859.65 500.90 52547.44 88888.00 2024-04-23 07:58:11.911 114 15859.61 500.89 52547.44 88888.00 2024-04-23 07:58:12.411 114 15859.56 500.89 52547.42 88888.00 2024-04-23 07:58:12.911 114 15859.48 500.89 52547.41 88888.00 2024-04-23 07:58:13.411 114 15859.48 500.88 52547.42 88888.00 2024-04-23 07:58:13.911 114 15859.49 500.85 52547.46 88888.00 2024-04-23 07:58:14.411 114 15859.46 500.79 52547.42 88888.00 2024-04-23 07:58:14.911 114 15859.45 500.78 52547.46 88888.00 2024-04-23 07:58:15.411 114 15859.48 500.78 52547.42 88888.00 2024-04-23 07:58:15.911 114 15859.45 500.83 52547.36 88888.00 2024-04-23 07:58:16.411 114 15859.45 500.84 52547.33 88888.00 2024-04-23 07:58:16.911 114 15859.43 500.81 52547.35 88888.00 2024-04-23 07:58:17.411 114 15859.37 500.78 52547.34 88888.00 2024-04-23 07:58:17.911 114 15859.34 500.77 52547.30 88888.00 2024-04-23 07:58:18.411 114 15859.38 500.76 52547.30 88888.00 2024-04-23 07:58:18.911 114 15859.33 500.74 52547.27 88888.00 2024-04-23 07:58:19.411 114 15859.28 500.70 52547.29 88888.00 2024-04-23 07:58:19.911 114 15859.28 500.67 52547.25 88888.00 2024-04-23 07:58:20.411 114 15859.22 500.64 52547.29 88888.00 2024-04-23 07:58:20.911 114 15859.21 500.66 52547.30 88888.00 2024-04-23 07:58:21.411 114 15859.25 500.68 52547.32 88888.00 2024-04-23 07:58:21.911 114 15859.25 500.69 52547.34 88888.00 2024-04-23 07:58:22.411 114 15859.23 500.66 52547.34 88888.00 2024-04-23 07:58:22.911 114 15859.22 500.64 52547.37 88888.00 2024-04-23 07:58:23.411 114 15859.23 500.66 52547.33 88888.00 2024-04-23 07:58:23.911 114 15859.23 500.62 52547.35 88888.00 2024-04-23 07:58:24.411 114 15859.29 500.61 52547.34 88888.00 2024-04-23 07:58:24.911 114 15859.31 500.61 52547.28 88888.00 2024-04-23 07:58:25.411 114 15859.36 500.63 52547.24 88888.00 2024-04-23 07:58:25.911 114 15859.38 500.66 52547.20 88888.00 2024-04-23 07:58:26.411 114 15859.39 500.64 52547.17 88888.00 2024-04-23 07:58:26.911 114 15859.38 500.62 52547.17 88888.00 2024-04-23 07:58:27.411 114 15859.36 500.62 52547.20 88888.00 2024-04-23 07:58:27.911 114 15859.39 500.63 52547.21 88888.00 2024-04-23 07:58:28.411 114 15859.37 500.61 52547.10 88888.00 2024-04-23 07:58:28.911 114 15859.36 500.60 52547.12 88888.00 2024-04-23 07:58:29.411 114 15859.34 500.61 52547.10 88888.00 2024-04-23 07:58:29.911 114 15859.36 500.60 52547.12 88888.00 2024-04-23 07:58:30.411 114 15859.36 500.55 52547.07 88888.00 2024-04-23 07:58:30.911 114 15859.32 500.52 52547.12 88888.00 2024-04-23 07:58:31.411 114 15859.29 500.50 52547.10 88888.00 2024-04-23 07:58:31.911 114 15859.21 500.51 52547.07 88888.00 2024-04-23 07:58:32.411 114 15859.19 500.52 52547.07 88888.00 2024-04-23 07:58:32.911 114 15859.20 500.51 52547.02 88888.00 2024-04-23 07:58:33.411 114 15859.20 500.53 52546.99 88888.00 2024-04-23 07:58:33.911 114 15859.20 500.52 52547.03 88888.00 2024-04-23 07:58:34.411 114 15859.19 500.54 52547.04 88888.00 2024-04-23 07:58:34.911 114 15859.14 500.51 52547.05 88888.00 2024-04-23 07:58:35.411 114 15859.07 500.47 52547.03 88888.00 2024-04-23 07:58:35.911 114 15859.07 500.44 52547.00 88888.00 2024-04-23 07:58:36.411 114 15859.12 500.44 52546.99 88888.00 2024-04-23 07:58:36.911 114 15859.14 500.41 52547.01 88888.00 2024-04-23 07:58:37.411 114 15859.16 500.36 52547.04 88888.00 2024-04-23 07:58:37.911 114 15859.18 500.34 52547.01 88888.00 2024-04-23 07:58:38.411 114 15859.20 500.32 52547.05 88888.00 2024-04-23 07:58:38.911 114 15859.22 500.32 52547.03 88888.00 2024-04-23 07:58:39.411 114 15859.27 500.35 52547.01 88888.00 2024-04-23 07:58:39.911 114 15859.25 500.36 52546.94 88888.00 2024-04-23 07:58:40.411 114 15859.25 500.38 52546.92 88888.00 2024-04-23 07:58:40.911 114 15859.21 500.34 52546.90 88888.00 2024-04-23 07:58:41.411 114 15859.21 500.31 52546.90 88888.00 2024-04-23 07:58:41.911 114 15859.23 500.28 52546.92 88888.00 2024-04-23 07:58:42.411 114 15859.22 500.31 52546.92 88888.00 2024-04-23 07:58:42.911 114 15859.14 500.33 52546.88 88888.00 2024-04-23 07:58:43.411 114 15859.10 500.36 52546.90 88888.00 2024-04-23 07:58:43.911 114 15859.09 500.34 52546.96 88888.00 2024-04-23 07:58:44.411 114 15859.12 500.33 52546.90 88888.00 2024-04-23 07:58:44.911 114 15859.12 500.37 52546.90 88888.00 2024-04-23 07:58:45.411 114 15859.10 500.37 52546.95 88888.00 2024-04-23 07:58:45.911 114 15859.01 500.38 52546.93 88888.00 2024-04-23 07:58:46.411 114 15859.03 500.40 52546.94 88888.00 2024-04-23 07:58:46.911 114 15859.01 500.35 52546.89 88888.00 2024-04-23 07:58:47.411 114 15859.00 500.35 52546.85 88888.00 2024-04-23 07:58:47.911 114 15858.97 500.32 52546.87 88888.00 2024-04-23 07:58:48.411 114 15858.97 500.32 52546.87 88888.00 2024-04-23 07:58:48.911 114 15859.00 500.32 52546.82 88888.00 2024-04-23 07:58:49.411 114 15859.03 500.31 52546.80 88888.00 2024-04-23 07:58:49.911 114 15858.95 500.32 52546.78 88888.00 2024-04-23 07:58:50.411 114 15858.94 500.28 52546.73 88888.00 2024-04-23 07:58:50.911 114 15858.98 500.32 52546.72 88888.00 2024-04-23 07:58:51.411 114 15858.94 500.28 52546.65 88888.00 2024-04-23 07:58:51.911 114 15858.96 500.33 52546.63 88888.00 2024-04-23 07:58:52.411 114 15858.98 500.35 52546.61 88888.00 2024-04-23 07:58:52.911 114 15858.96 500.38 52546.64 88888.00 2024-04-23 07:58:53.411 114 15858.91 500.37 52546.66 88888.00 2024-04-23 07:58:53.911 114 15858.92 500.34 52546.66 88888.00 2024-04-23 07:58:54.411 114 15858.93 500.33 52546.61 88888.00 2024-04-23 07:58:54.911 114 15858.94 500.35 52546.59 88888.00 2024-04-23 07:58:55.911 114 15858.92 500.34 52546.57 88888.00 2024-04-23 07:58:56.411 114 15858.91 500.35 52546.58 88888.00 2024-04-23 07:58:56.911 114 15858.92 500.36 52546.62 88888.00 2024-04-23 07:58:57.411 114 15858.94 500.36 52546.61 88888.00 2024-04-23 07:58:57.911 114 15858.91 500.34 52546.62 88888.00 2024-04-23 07:58:58.411 114 15858.94 500.35 52546.65 88888.00 2024-04-23 07:58:58.911 114 15858.96 500.35 52546.62 88888.00 2024-04-23 07:58:59.411 114 15859.04 500.34 52546.60 88888.00 2024-04-23 07:58:59.911 114 15859.04 500.31 52546.60 88888.00 2024-04-23 07:59:00.411 114 15859.06 500.32 52546.63 88888.00 2024-04-23 07:59:00.911 114 15859.07 500.36 52546.65 88888.00 2024-04-23 07:59:01.411 114 15859.02 500.38 52546.62 88888.00 2024-04-23 07:59:01.911 114 15859.05 500.35 52546.58 88888.00 2024-04-23 07:59:02.411 114 15859.04 500.33 52546.56 88888.00 2024-04-23 07:59:02.911 114 15859.11 500.33 52546.59 88888.00 2024-04-23 07:59:03.411 114 15859.16 500.32 52546.65 88888.00 2024-04-23 07:59:03.911 114 15859.23 500.34 52546.72 88888.00 2024-04-23 07:59:04.411 114 15859.28 500.37 52546.74 88888.00 2024-04-23 07:59:04.911 114 15859.31 500.35 52546.76 88888.00 2024-04-23 07:59:05.411 114 15859.32 500.35 52546.70 88888.00 2024-04-23 07:59:05.911 114 15859.36 500.37 52546.66 88888.00 2024-04-23 07:59:06.411 114 15859.39 500.43 52546.61 88888.00 2024-04-23 07:59:06.911 114 15859.34 500.40 52546.60 88888.00 2024-04-23 07:59:07.411 114 15859.37 500.37 52546.63 88888.00 2024-04-23 07:59:07.911 114 15859.43 500.37 52546.63 88888.00 2024-04-23 07:59:08.411 114 15859.50 500.40 52546.62 88888.00 2024-04-23 07:59:08.911 114 15859.50 500.40 52546.61 88888.00 2024-04-23 07:59:09.411 114 15859.54 500.38 52546.57 88888.00 2024-04-23 07:59:09.911 114 15859.56 500.40 52546.60 88888.00 2024-04-23 07:59:10.411 114 15859.55 500.40 52546.59 88888.00 2024-04-23 07:59:10.912 114 15859.48 500.45 52546.62 88888.00 2024-04-23 07:59:11.412 114 15859.47 500.45 52546.65 88888.00 2024-04-23 07:59:11.912 114 15859.47 500.44 52546.62 88888.00 2024-04-23 07:59:12.412 114 15859.45 500.43 52546.64 88888.00 2024-04-23 07:59:12.912 114 15859.43 500.45 52546.64 88888.00 2024-04-23 07:59:13.412 114 15859.41 500.44 52546.61 88888.00 2024-04-23 07:59:13.912 114 15859.33 500.42 52546.57 88888.00 2024-04-23 07:59:14.412 114 15859.30 500.45 52546.56 88888.00 2024-04-23 07:59:14.912 114 15859.30 500.47 52546.57 88888.00 2024-04-23 07:59:15.912 114 15859.31 500.42 52546.57 88888.00 2024-04-23 07:59:16.412 114 15859.29 500.37 52546.53 88888.00 2024-04-23 07:59:16.912 114 15859.39 500.38 52546.56 88888.00 2024-04-23 07:59:17.412 114 15859.47 500.38 52546.59 88888.00 2024-04-23 07:59:17.912 114 15859.47 500.37 52546.59 88888.00 2024-04-23 07:59:18.412 114 15859.50 500.42 52546.66 88888.00 2024-04-23 07:59:18.912 114 15859.50 500.49 52546.66 88888.00 2024-04-23 07:59:19.412 114 15859.54 500.49 52546.64 88888.00 2024-04-23 07:59:19.912 114 15859.64 500.49 52546.60 88888.00 2024-04-23 07:59:20.412 114 15859.72 500.51 52546.59 88888.00 2024-04-23 07:59:20.912 114 15859.78 500.53 52546.59 88888.00 2024-04-23 07:59:21.412 114 15859.78 500.51 52546.61 88888.00 2024-04-23 07:59:21.912 114 15859.85 500.47 52546.60 88888.00 2024-04-23 07:59:22.412 114 15859.91 500.46 52546.61 88888.00 2024-04-23 07:59:22.912 114 15859.93 500.46 52546.63 88888.00 2024-04-23 07:59:23.412 114 15859.99 500.44 52546.57 88888.00 2024-04-23 07:59:23.912 114 15860.06 500.45 52546.53 88888.00 2024-04-23 07:59:24.412 114 15860.11 500.50 52546.57 88888.00 2024-04-23 07:59:24.912 114 15860.14 500.49 52546.62 88888.00 2024-04-23 07:59:25.912 114 15860.14 500.51 52546.56 88888.00 2024-04-23 07:59:26.412 114 15860.10 500.47 52546.57 88888.00 2024-04-23 07:59:26.912 114 15860.08 500.44 52546.57 88888.00 2024-04-23 07:59:27.412 114 15860.03 500.38 52546.57 88888.00 2024-04-23 07:59:27.912 114 15859.97 500.36 52546.59 88888.00 2024-04-23 07:59:28.412 114 15860.01 500.35 52546.60 88888.00 2024-04-23 07:59:28.912 114 15859.97 500.35 52546.61 88888.00 2024-04-23 07:59:29.412 114 15859.96 500.34 52546.64 88888.00 2024-04-23 07:59:29.912 114 15859.92 500.32 52546.65 88888.00 2024-04-23 07:59:30.412 114 15859.92 500.33 52546.64 88888.00 2024-04-23 07:59:30.912 114 15859.88 500.35 52546.60 88888.00 2024-04-23 07:59:31.412 114 15859.88 500.34 52546.62 88888.00 2024-04-23 07:59:31.912 114 15859.90 500.29 52546.62 88888.00 2024-04-23 07:59:32.412 114 15859.86 500.32 52546.63 88888.00 2024-04-23 07:59:32.912 114 15859.87 500.28 52546.64 88888.00 2024-04-23 07:59:33.412 114 15859.90 500.27 52546.61 88888.00 2024-04-23 07:59:33.912 114 15859.95 500.23 52546.64 88888.00 2024-04-23 07:59:34.412 114 15859.97 500.19 52546.62 88888.00 2024-04-23 07:59:34.912 114 15859.93 500.21 52546.60 88888.00 2024-04-23 07:59:35.912 114 15859.96 500.23 52546.60 88888.00 2024-04-23 07:59:36.412 114 15860.04 500.23 52546.55 88888.00 2024-04-23 07:59:36.912 114 15860.06 500.20 52546.55 88888.00 2024-04-23 07:59:37.412 114 15860.02 500.20 52546.55 88888.00 2024-04-23 07:59:37.912 114 15860.03 500.18 52546.58 88888.00 2024-04-23 07:59:38.412 114 15860.02 500.19 52546.57 88888.00 2024-04-23 07:59:38.912 114 15860.05 500.21 52546.61 88888.00 2024-04-23 07:59:39.412 114 15860.05 500.18 52546.66 88888.00 2024-04-23 07:59:39.912 114 15860.10 500.15 52546.67 88888.00 2024-04-23 07:59:40.412 114 15860.12 500.15 52546.64 88888.00 2024-04-23 07:59:40.912 114 15860.11 500.14 52546.63 88888.00 2024-04-23 07:59:41.412 114 15860.09 500.12 52546.65 88888.00 2024-04-23 07:59:41.912 114 15860.09 500.14 52546.68 88888.00 2024-04-23 07:59:42.412 114 15860.09 500.16 52546.64 88888.00 2024-04-23 07:59:42.912 114 15860.10 500.12 52546.62 88888.00 2024-04-23 07:59:43.412 114 15860.06 500.09 52546.62 88888.00 2024-04-23 07:59:43.912 114 15860.04 500.11 52546.69 88888.00 2024-04-23 07:59:44.412 114 15860.09 500.14 52546.67 88888.00 2024-04-23 07:59:44.912 114 15860.10 500.14 52546.70 88888.00 2024-04-23 07:59:45.412 114 15860.08 500.12 52546.69 88888.00 2024-04-23 07:59:45.912 114 15860.13 500.10 52546.66 88888.00 2024-04-23 07:59:46.412 114 15860.12 500.11 52546.63 88888.00 2024-04-23 07:59:46.912 114 15860.14 500.09 52546.70 88888.00 2024-04-23 07:59:47.412 114 15860.11 500.08 52546.74 88888.00 2024-04-23 07:59:47.912 114 15860.13 500.09 52546.77 88888.00 2024-04-23 07:59:48.412 114 15860.11 500.10 52546.73 88888.00 2024-04-23 07:59:48.912 114 15860.11 500.11 52546.73 88888.00 2024-04-23 07:59:49.412 114 15860.14 500.06 52546.76 88888.00 2024-04-23 07:59:49.912 114 15860.15 500.02 52546.77 88888.00 2024-04-23 07:59:50.412 114 15860.17 500.03 52546.74 88888.00 2024-04-23 07:59:50.912 114 15860.13 500.03 52546.69 88888.00 2024-04-23 07:59:51.412 114 15860.14 500.05 52546.65 88888.00 2024-04-23 07:59:51.912 114 15860.15 500.02 52546.61 88888.00 2024-04-23 07:59:52.412 114 15860.15 500.03 52546.62 88888.00 2024-04-23 07:59:52.912 114 15860.15 500.00 52546.63 88888.00 2024-04-23 07:59:53.412 114 15860.15 499.99 52546.63 88888.00 2024-04-23 07:59:53.912 114 15860.17 500.00 52546.63 88888.00 2024-04-23 07:59:54.412 114 15860.12 499.98 52546.67 88888.00 2024-04-23 07:59:54.912 114 15860.10 500.01 52546.65 88888.00 2024-04-23 07:59:55.412 114 15860.11 499.98 52546.62 88888.00 2024-04-23 07:59:55.912 114 15860.08 499.95 52546.63 88888.00 2024-04-23 07:59:56.412 114 15860.03 499.93 52546.61 88888.00 2024-04-23 07:59:56.912 114 15860.02 499.93 52546.61 88888.00 2024-04-23 07:59:57.412 114 15860.00 499.93 52546.58 88888.00 2024-04-23 07:59:57.912 114 15859.99 499.94 52546.62 88888.00 2024-04-23 07:59:58.412 114 15860.02 499.94 52546.61 88888.00 2024-04-23 07:59:58.912 114 15859.97 499.92 52546.62 88888.00 2024-04-23 07:59:59.412 114 15859.95 499.91 52546.57 88888.00 2024-04-23 07:59:59.912 114 15859.92 499.90 52546.50 88888.00 2024-04-23 08:00:00.412 114 15859.87 499.91 52546.53 88888.00 2024-04-23 08:00:00.912 114 15859.83 499.88 52546.57 88888.00 2024-04-23 08:00:01.412 114 15859.79 499.82 52546.63 88888.00 2024-04-23 08:00:01.912 114 15859.81 499.81 52546.67 88888.00 2024-04-23 08:00:02.412 114 15859.90 499.75 52546.65 88888.00 2024-04-23 08:00:02.912 114 15859.90 499.74 52546.63 88888.00 2024-04-23 08:00:03.412 114 15859.92 499.75 52546.63 88888.00 2024-04-23 08:00:03.912 114 15859.93 499.77 52546.63 88888.00 2024-04-23 08:00:04.412 114 15859.88 499.75 52546.64 88888.00 2024-04-23 08:00:04.912 114 15859.90 499.69 52546.61 88888.00 2024-04-23 08:00:05.412 114 15859.99 499.69 52546.56 88888.00 2024-04-23 08:00:05.912 114 15860.05 499.69 52546.54 88888.00 2024-04-23 08:00:06.412 114 15860.03 499.67 52546.55 88888.00 2024-04-23 08:00:06.912 114 15860.02 499.65 52546.46 88888.00 2024-04-23 08:00:07.412 114 15859.97 499.63 52546.48 88888.00 2024-04-23 08:00:07.912 114 15859.92 499.63 52546.46 88888.00 2024-04-23 08:00:08.412 114 15859.87 499.62 52546.42 88888.00 2024-04-23 08:00:08.912 114 15859.84 499.58 52546.47 88888.00 2024-04-23 08:00:09.412 114 15859.78 499.55 52546.47 88888.00 2024-04-23 08:00:09.912 114 15859.76 499.55 52546.46 88888.00 2024-04-23 08:00:10.412 114 15859.76 499.53 52546.46 88888.00 2024-04-23 08:00:10.912 114 15859.81 499.48 52546.46 88888.00 2024-04-23 08:00:11.412 114 15859.75 499.45 52546.42 88888.00 2024-04-23 08:00:11.912 114 15859.79 499.42 52546.41 88888.00 2024-04-23 08:00:12.412 114 15859.77 499.41 52546.41 88888.00 2024-04-23 08:00:12.912 114 15859.76 499.40 52546.42 88888.00 2024-04-23 08:00:13.912 114 15859.70 499.40 52546.38 88888.00 2024-04-23 08:00:14.412 114 15859.69 499.39 52546.35 88888.00 2024-04-23 08:00:14.912 114 15859.73 499.39 52546.39 88888.00 2024-04-23 08:00:15.412 114 15859.79 499.40 52546.39 88888.00 2024-04-23 08:00:15.912 114 15859.78 499.37 52546.44 88888.00 2024-04-23 08:00:16.412 114 15859.79 499.33 52546.40 88888.00 2024-04-23 08:00:16.912 114 15859.82 499.32 52546.37 88888.00 2024-04-23 08:00:17.412 114 15859.86 499.32 52546.34 88888.00 2024-04-23 08:00:17.912 114 15859.90 499.30 52546.32 88888.00 2024-04-23 08:00:18.412 114 15859.92 499.29 52546.34 88888.00 2024-04-23 08:00:18.912 114 15859.93 499.25 52546.30 88888.00 2024-04-23 08:00:19.412 114 15859.86 499.24 52546.24 88888.00 2024-04-23 08:00:19.912 114 15859.85 499.28 52546.22 88888.00 2024-04-23 08:00:20.412 114 15859.82 499.28 52546.26 88888.00 2024-04-23 08:00:20.912 114 15859.83 499.24 52546.23 88888.00 2024-04-23 08:00:21.412 114 15859.78 499.24 52546.13 88888.00 2024-04-23 08:00:21.912 114 15859.79 499.21 52546.13 88888.00 2024-04-23 08:00:22.412 114 15859.76 499.23 52546.15 88888.00 2024-04-23 08:00:22.912 114 15859.76 499.26 52546.19 88888.00 2024-04-23 08:00:23.412 114 15859.77 499.21 52546.20 88888.00 2024-04-23 08:00:23.912 114 15859.79 499.20 52546.20 88888.00 2024-04-23 08:00:24.412 114 15859.79 499.17 52546.09 88888.00 2024-04-23 08:00:24.912 114 15859.78 499.16 52546.08 88888.00 2024-04-23 08:00:25.412 114 15859.79 499.16 52546.19 88888.00 2024-04-23 08:00:25.912 114 15859.78 499.13 52546.21 88888.00 2024-04-23 08:00:26.412 114 15859.76 499.10 52546.15 88888.00 2024-04-23 08:00:26.912 114 15859.73 499.13 52546.13 88888.00 2024-04-23 08:00:27.412 114 15859.68 499.13 52546.16 88888.00 2024-04-23 08:00:27.912 114 15859.70 499.11 52546.12 88888.00 2024-04-23 08:00:28.412 114 15859.69 499.06 52546.03 88888.00 2024-04-23 08:00:28.912 114 15859.66 499.00 52546.04 88888.00 2024-04-23 08:00:29.412 114 15859.66 499.03 52546.02 88888.00 2024-04-23 08:00:29.912 114 15859.66 499.05 52545.99 88888.00 2024-04-23 08:00:30.412 114 15859.64 499.06 52545.99 88888.00 2024-04-23 08:00:30.912 114 15859.63 499.08 52545.95 88888.00 2024-04-23 08:00:31.412 114 15859.59 499.12 52545.97 88888.00 2024-04-23 08:00:31.912 114 15859.56 499.13 52545.99 88888.00 2024-04-23 08:00:32.412 114 15859.63 499.12 52545.94 88888.00 2024-04-23 08:00:32.912 114 15859.66 499.07 52546.03 88888.00 2024-04-23 08:00:33.412 114 15859.68 499.10 52546.00 88888.00 2024-04-23 08:00:33.912 114 15859.70 499.10 52546.02 88888.00 2024-04-23 08:00:34.412 114 15859.66 499.06 52545.98 88888.00 2024-04-23 08:00:34.912 114 15859.67 499.06 52545.99 88888.00 2024-04-23 08:00:35.412 114 15859.75 499.03 52545.95 88888.00 2024-04-23 08:00:35.912 114 15859.77 499.04 52545.96 88888.00 2024-04-23 08:00:36.412 114 15859.77 499.05 52545.92 88888.00 2024-04-23 08:00:37.412 114 15859.82 499.00 52545.98 88888.00 2024-04-23 08:00:37.912 114 15859.81 499.06 52545.96 88888.00 2024-04-23 08:00:38.412 114 15859.85 499.03 52545.95 88888.00 2024-04-23 08:00:38.912 114 15859.88 498.99 52545.92 88888.00 2024-04-23 08:00:39.412 114 15859.90 498.95 52545.93 88888.00 2024-04-23 08:00:39.912 114 15859.92 498.94 52545.89 88888.00 2024-04-23 08:00:40.412 114 15859.90 498.98 52545.89 88888.00 2024-04-23 08:00:40.912 114 15859.88 498.98 52545.94 88888.00 2024-04-23 08:00:41.412 114 15859.88 499.00 52545.94 88888.00 2024-04-23 08:00:41.912 114 15859.87 499.03 52545.88 88888.00 2024-04-23 08:00:42.412 114 15859.85 499.00 52545.86 88888.00 2024-04-23 08:00:42.912 114 15859.88 498.99 52545.82 88888.00 2024-04-23 08:00:43.412 114 15859.91 499.00 52545.85 88888.00 2024-04-23 08:00:43.912 114 15859.83 499.00 52545.85 88888.00 2024-04-23 08:00:44.412 114 15859.82 499.04 52545.88 88888.00 2024-04-23 08:00:44.912 114 15859.92 499.03 52545.96 88888.00 2024-04-23 08:00:45.412 114 15859.95 499.04 52545.97 88888.00 2024-04-23 08:00:45.912 114 15859.95 499.04 52545.96 88888.00 2024-04-23 08:00:46.412 114 15859.97 498.98 52545.94 88888.00 2024-04-23 08:00:47.412 114 15860.05 498.99 52545.95 88888.00 2024-04-23 08:00:47.912 114 15860.12 498.97 52545.92 88888.00 2024-04-23 08:00:48.412 114 15860.11 498.95 52545.91 88888.00 2024-04-23 08:00:48.912 114 15860.05 498.94 52545.89 88888.00 2024-04-23 08:00:49.412 114 15860.06 498.97 52545.80 88888.00 2024-04-23 08:00:49.912 114 15860.09 498.97 52545.79 88888.00 2024-04-23 08:00:50.412 114 15860.09 499.03 52545.79 88888.00 2024-04-23 08:00:50.912 114 15860.09 499.03 52545.82 88888.00 2024-04-23 08:00:51.412 114 15860.10 499.04 52545.88 88888.00 2024-04-23 08:00:51.912 114 15860.09 499.02 52545.94 88888.00 2024-04-23 08:00:52.412 114 15860.11 498.97 52545.93 88888.00 2024-04-23 08:00:52.912 114 15860.10 498.99 52545.89 88888.00 2024-04-23 08:00:53.412 114 15860.09 498.97 52545.84 88888.00 2024-04-23 08:00:53.912 114 15860.05 498.96 52545.88 88888.00 2024-04-23 08:00:54.412 114 15860.01 498.96 52545.88 88888.00 2024-04-23 08:00:54.912 114 15859.99 498.96 52545.88 88888.00 2024-04-23 08:00:55.412 114 15859.99 498.91 52545.89 88888.00 2024-04-23 08:00:55.912 114 15860.00 498.89 52545.84 88888.00 2024-04-23 08:00:56.412 114 15860.02 498.89 52545.81 88888.00 2024-04-23 08:00:56.912 114 15860.05 498.87 52545.81 88888.00 2024-04-23 08:00:57.412 114 15859.94 498.88 52545.78 88888.00 2024-04-23 08:00:57.912 114 15859.92 498.91 52545.79 88888.00 2024-04-23 08:00:58.412 114 15859.87 498.93 52545.81 88888.00 2024-04-23 08:00:58.912 114 15859.82 498.94 52545.79 88888.00 2024-04-23 08:00:59.412 114 15859.77 498.88 52545.82 88888.00 2024-04-23 08:00:59.912 114 15859.83 498.88 52545.87 88888.00 2024-04-23 08:01:00.412 114 15859.82 498.90 52545.91 88888.00 2024-04-23 08:01:00.912 114 15859.75 498.90 52545.92 88888.00 2024-04-23 08:01:01.412 114 15859.69 498.90 52545.91 88888.00 2024-04-23 08:01:01.912 114 15859.68 498.89 52545.96 88888.00 2024-04-23 08:01:02.412 114 15859.66 498.88 52545.97 88888.00 2024-04-23 08:01:02.912 114 15859.66 498.84 52545.92 88888.00 2024-04-23 08:01:03.412 114 15859.68 498.84 52545.87 88888.00 2024-04-23 08:01:03.912 114 15859.70 498.85 52545.89 88888.00 2024-04-23 08:01:04.412 114 15859.69 498.87 52545.84 88888.00 2024-04-23 08:01:04.912 114 15859.68 498.84 52545.79 88888.00 2024-04-23 08:01:05.412 114 15859.68 498.84 52545.82 88888.00 2024-04-23 08:01:05.912 114 15859.67 498.84 52545.86 88888.00 2024-04-23 08:01:06.412 114 15859.65 498.86 52545.93 88888.00 2024-04-23 08:01:06.912 114 15859.72 498.88 52545.88 88888.00 2024-04-23 08:01:07.412 114 15859.67 498.84 52545.89 88888.00 2024-04-23 08:01:07.912 114 15859.63 498.85 52545.89 88888.00 2024-04-23 08:01:08.412 114 15859.63 498.86 52545.85 88888.00 2024-04-23 08:01:08.912 114 15859.64 498.84 52545.84 88888.00 2024-04-23 08:01:09.412 114 15859.64 498.82 52545.86 88888.00 2024-04-23 08:01:09.912 114 15859.66 498.82 52545.83 88888.00 2024-04-23 08:01:10.412 114 15859.67 498.81 52545.81 88888.00 2024-04-23 08:01:10.912 114 15859.63 498.78 52545.79 88888.00 2024-04-23 08:01:11.412 114 15859.65 498.76 52545.79 88888.00 2024-04-23 08:01:11.912 114 15859.65 498.73 52545.80 88888.00 2024-04-23 08:01:12.412 114 15859.69 498.74 52545.80 88888.00 2024-04-23 08:01:12.912 114 15859.73 498.77 52545.81 88888.00 2024-04-23 08:01:13.412 114 15859.72 498.73 52545.84 88888.00 2024-04-23 08:01:13.912 114 15859.76 498.73 52545.86 88888.00 2024-04-23 08:01:14.412 114 15859.78 498.70 52545.92 88888.00 2024-04-23 08:01:14.912 114 15859.78 498.71 52545.89 88888.00 2024-04-23 08:01:15.412 114 15859.87 498.77 52545.84 88888.00 2024-04-23 08:01:15.912 114 15859.90 498.78 52545.87 88888.00 2024-04-23 08:01:16.412 114 15859.96 498.81 52545.89 88888.00 2024-04-23 08:01:16.912 114 15859.94 498.85 52545.93 88888.00 2024-04-23 08:01:17.412 114 15859.91 498.86 52545.96 88888.00 2024-04-23 08:01:17.912 114 15859.91 498.82 52545.94 88888.00 2024-04-23 08:01:18.412 114 15859.92 498.80 52545.89 88888.00 2024-04-23 08:01:18.912 114 15859.90 498.79 52545.97 88888.00 2024-04-23 08:01:19.412 114 15859.93 498.80 52545.99 88888.00 2024-04-23 08:01:19.912 114 15859.95 498.78 52545.98 88888.00 2024-04-23 08:01:20.412 114 15859.96 498.71 52546.00 88888.00 2024-04-23 08:01:20.912 114 15859.99 498.73 52546.01 88888.00 2024-04-23 08:01:21.412 114 15860.03 498.73 52546.02 88888.00 2024-04-23 08:01:21.912 114 15860.05 498.70 52546.12 88888.00 2024-04-23 08:01:22.412 114 15860.08 498.70 52546.07 88888.00 2024-04-23 08:01:22.912 114 15860.06 498.70 52546.03 88888.00 2024-04-23 08:01:23.412 114 15860.05 498.72 52546.01 88888.00 2024-04-23 08:01:23.912 114 15860.04 498.72 52545.99 88888.00 2024-04-23 08:01:24.412 114 15860.05 498.78 52546.04 88888.00 2024-04-23 08:01:24.912 114 15860.03 498.82 52546.04 88888.00 2024-04-23 08:01:25.412 114 15860.03 498.81 52545.99 88888.00 2024-04-23 08:01:25.912 114 15860.05 498.79 52546.04 88888.00 2024-04-23 08:01:26.412 114 15860.06 498.80 52546.00 88888.00 2024-04-23 08:01:26.912 114 15860.11 498.79 52545.98 88888.00 2024-04-23 08:01:27.412 114 15860.09 498.77 52546.01 88888.00 2024-04-23 08:01:27.912 114 15860.01 498.74 52546.04 88888.00 2024-04-23 08:01:28.412 114 15860.04 498.71 52546.03 88888.00 2024-04-23 08:01:28.912 114 15860.04 498.71 52546.05 88888.00 2024-04-23 08:01:29.412 114 15860.02 498.76 52546.07 88888.00 2024-04-23 08:01:29.912 114 15860.00 498.72 52546.07 88888.00 2024-04-23 08:01:30.412 114 15860.06 498.72 52546.06 88888.00 2024-04-23 08:01:30.912 114 15860.12 498.70 52546.06 88888.00 2024-04-23 08:01:31.412 114 15860.12 498.67 52546.12 88888.00 2024-04-23 08:01:31.912 114 15860.12 498.65 52546.07 88888.00 2024-04-23 08:01:32.412 114 15860.15 498.65 52546.06 88888.00 2024-04-23 08:01:32.912 114 15860.17 498.69 52546.07 88888.00 2024-04-23 08:01:33.412 114 15860.15 498.67 52546.02 88888.00 2024-04-23 08:01:33.912 114 15860.18 498.63 52546.00 88888.00 2024-04-23 08:01:34.412 114 15860.19 498.60 52546.00 88888.00 2024-04-23 08:01:34.912 114 15860.19 498.61 52546.06 88888.00 2024-04-23 08:01:35.412 114 15860.23 498.61 52546.07 88888.00 2024-04-23 08:01:35.912 114 15860.23 498.61 52546.05 88888.00 2024-04-23 08:01:36.412 114 15860.18 498.61 52546.05 88888.00 2024-04-23 08:01:36.912 114 15860.14 498.65 52546.03 88888.00 2024-04-23 08:01:37.412 114 15860.13 498.67 52546.06 88888.00 2024-04-23 08:01:37.912 114 15860.08 498.65 52546.05 88888.00 2024-04-23 08:01:38.412 114 15860.09 498.63 52546.04 88888.00 2024-04-23 08:01:38.912 114 15860.01 498.60 52546.00 88888.00 2024-04-23 08:01:39.412 114 15859.92 498.63 52546.03 88888.00 2024-04-23 08:01:39.912 114 15859.85 498.62 52545.98 88888.00 2024-04-23 08:01:40.412 114 15859.81 498.64 52545.94 88888.00 2024-04-23 08:01:40.912 114 15859.75 498.65 52545.92 88888.00 2024-04-23 08:01:41.412 114 15859.69 498.60 52545.92 88888.00 2024-04-23 08:01:41.912 114 15859.67 498.55 52545.89 88888.00 2024-04-23 08:01:42.412 114 15859.67 498.56 52546.00 88888.00 2024-04-23 08:01:42.912 114 15859.60 498.56 52546.00 88888.00 2024-04-23 08:01:43.412 114 15859.50 498.52 52545.93 88888.00 2024-04-23 08:01:43.912 114 15859.49 498.50 52545.91 88888.00 2024-04-23 08:01:44.412 114 15859.50 498.48 52545.82 88888.00 2024-04-23 08:01:44.912 114 15859.47 498.47 52545.82 88888.00 2024-04-23 08:01:45.412 114 15859.40 498.44 52545.84 88888.00 2024-04-23 08:01:45.912 114 15859.41 498.38 52545.81 88888.00 2024-04-23 08:01:46.412 114 15859.42 498.36 52545.79 88888.00 2024-04-23 08:01:46.912 114 15859.36 498.45 52545.78 88888.00 2024-04-23 08:01:47.412 114 15859.41 498.36 52545.76 88888.00 2024-04-23 08:01:47.912 114 15859.45 498.32 52545.74 88888.00 2024-04-23 08:01:48.412 114 15859.47 498.35 52545.79 88888.00 2024-04-23 08:01:48.912 114 15859.48 498.37 52545.80 88888.00 2024-04-23 08:01:49.412 114 15859.48 498.41 52545.83 88888.00 2024-04-23 08:01:49.912 114 15859.50 498.34 52545.82 88888.00 2024-04-23 08:01:50.412 114 15859.54 498.35 52545.78 88888.00 2024-04-23 08:01:50.912 114 15859.57 498.37 52545.72 88888.00 2024-04-23 08:01:51.412 114 15859.61 498.34 52545.68 88888.00 2024-04-23 08:01:51.912 114 15859.61 498.30 52545.73 88888.00 2024-04-23 08:01:52.412 114 15859.65 498.26 52545.75 88888.00 2024-04-23 08:01:52.912 114 15859.64 498.27 52545.73 88888.00 2024-04-23 08:01:53.412 114 15859.67 498.26 52545.76 88888.00 2024-04-23 08:01:53.912 114 15859.72 498.26 52545.73 88888.00 2024-04-23 08:01:54.412 114 15859.69 498.25 52545.74 88888.00 2024-04-23 08:01:54.912 114 15859.68 498.28 52545.68 88888.00 2024-04-23 08:01:55.412 114 15859.75 498.30 52545.64 88888.00 2024-04-23 08:01:55.912 114 15859.76 498.27 52545.63 88888.00 2024-04-23 08:01:56.412 114 15859.84 498.27 52545.72 88888.00 2024-04-23 08:01:56.912 114 15859.85 498.34 52545.75 88888.00 2024-04-23 08:01:57.412 114 15859.90 498.33 52545.75 88888.00 2024-04-23 08:01:57.912 114 15859.92 498.30 52545.76 88888.00 2024-04-23 08:01:58.912 114 15859.87 498.36 52545.64 88888.00 2024-04-23 08:01:59.412 114 15859.91 498.39 52545.61 88888.00 2024-04-23 08:01:59.912 114 15859.86 498.38 52545.62 88888.00 2024-04-23 08:02:00.412 114 15859.83 498.35 52545.60 88888.00 2024-04-23 08:02:00.912 114 15859.86 498.35 52545.65 88888.00 2024-04-23 08:02:01.412 114 15859.83 498.33 52545.68 88888.00 2024-04-23 08:02:01.912 114 15859.81 498.34 52545.62 88888.00 2024-04-23 08:02:02.412 114 15859.77 498.35 52545.60 88888.00 2024-04-23 08:02:02.912 114 15859.77 498.34 52545.62 88888.00 2024-04-23 08:02:03.412 114 15859.75 498.30 52545.62 88888.00 2024-04-23 08:02:03.912 114 15859.68 498.29 52545.65 88888.00 2024-04-23 08:02:04.412 114 15859.64 498.28 52545.64 88888.00 2024-04-23 08:02:04.912 114 15859.65 498.26 52545.65 88888.00 2024-04-23 08:02:05.412 114 15859.65 498.22 52545.73 88888.00 2024-04-23 08:02:05.912 114 15859.65 498.22 52545.72 88888.00 2024-04-23 08:02:06.412 114 15859.67 498.20 52545.73 88888.00 2024-04-23 08:02:06.912 114 15859.65 498.19 52545.69 88888.00 2024-04-23 08:02:07.412 114 15859.72 498.20 52545.67 88888.00 2024-04-23 08:02:07.912 114 15859.70 498.20 52545.64 88888.00 2024-04-23 08:02:08.412 114 15859.69 498.21 52545.61 88888.00 2024-04-23 08:02:08.912 114 15859.60 498.19 52545.61 88888.00 2024-04-23 08:02:09.412 114 15859.57 498.16 52545.57 88888.00 2024-04-23 08:02:09.912 114 15859.54 498.15 52545.52 88888.00 2024-04-23 08:02:10.412 114 15859.51 498.12 52545.45 88888.00 2024-04-23 08:02:10.912 114 15859.55 498.13 52545.54 88888.00 2024-04-23 08:02:11.412 114 15859.52 498.17 52545.64 88888.00 2024-04-23 08:02:11.912 114 15859.48 498.16 52545.66 88888.00 2024-04-23 08:02:12.412 114 15859.51 498.16 52545.64 88888.00 2024-04-23 08:02:12.912 114 15859.51 498.11 52545.59 88888.00 2024-04-23 08:02:13.412 114 15859.54 498.11 52545.52 88888.00 2024-04-23 08:02:13.912 114 15859.59 498.11 52545.52 88888.00 2024-04-23 08:02:14.412 114 15859.57 498.15 52545.52 88888.00 2024-04-23 08:02:14.912 114 15859.47 498.15 52545.44 88888.00 2024-04-23 08:02:15.412 114 15859.38 498.13 52545.42 88888.00 2024-04-23 08:02:15.912 114 15859.30 498.15 52545.42 88888.00 2024-04-23 08:02:16.912 114 15859.24 498.13 52545.34 88888.00 2024-04-23 08:02:17.412 114 15859.22 498.13 52545.31 88888.00 2024-04-23 08:02:17.912 114 15859.20 498.13 52545.31 88888.00 2024-04-23 08:02:18.412 114 15859.15 498.08 52545.37 88888.00 2024-04-23 08:02:18.912 114 15859.14 498.05 52545.37 88888.00 2024-04-23 08:02:19.412 114 15859.14 498.05 52545.39 88888.00 2024-04-23 08:02:19.912 114 15859.09 498.05 52545.36 88888.00 2024-04-23 08:02:20.412 114 15859.10 498.02 52545.33 88888.00 2024-04-23 08:02:20.912 114 15859.05 498.00 52545.28 88888.00 2024-04-23 08:02:21.412 114 15859.04 497.92 52545.28 88888.00 2024-04-23 08:02:21.912 114 15859.05 497.92 52545.31 88888.00 2024-04-23 08:02:22.412 114 15859.06 497.98 52545.27 88888.00 2024-04-23 08:02:22.912 114 15859.05 497.91 52545.26 88888.00 2024-04-23 08:02:23.412 114 15859.02 497.87 52545.22 88888.00 2024-04-23 08:02:23.912 114 15859.00 497.93 52545.17 88888.00 2024-04-23 08:02:24.412 114 15858.93 497.96 52545.14 88888.00 2024-04-23 08:02:24.912 114 15858.95 497.93 52545.12 88888.00 2024-04-23 08:02:25.412 114 15858.94 497.90 52545.19 88888.00 2024-04-23 08:02:25.912 114 15858.98 497.86 52545.25 88888.00 2024-04-23 08:02:26.412 114 15858.96 497.86 52545.23 88888.00 2024-04-23 08:02:26.912 114 15858.92 497.90 52545.16 88888.00 2024-04-23 08:02:27.412 114 15858.88 497.89 52545.11 88888.00 2024-04-23 08:02:27.912 114 15858.88 497.87 52545.08 88888.00 2024-04-23 08:02:28.412 114 15858.93 497.84 52545.08 88888.00 2024-04-23 08:02:28.912 114 15858.94 497.81 52545.07 88888.00 2024-04-23 08:02:29.412 114 15858.91 497.81 52545.02 88888.00 2024-04-23 08:02:29.912 114 15858.92 497.79 52545.00 88888.00 2024-04-23 08:02:30.412 114 15858.92 497.78 52545.00 88888.00 2024-04-23 08:02:30.912 114 15858.87 497.76 52545.00 88888.00 2024-04-23 08:02:31.412 114 15858.88 497.75 52544.98 88888.00 2024-04-23 08:02:31.912 114 15858.94 497.75 52544.96 88888.00 2024-04-23 08:02:32.412 114 15858.94 497.72 52544.98 88888.00 2024-04-23 08:02:32.912 114 15858.96 497.74 52545.00 88888.00 2024-04-23 08:02:33.412 114 15858.96 497.75 52544.99 88888.00 2024-04-23 08:02:33.912 114 15858.92 497.75 52544.97 88888.00 2024-04-23 08:02:34.412 114 15858.87 497.79 52544.96 88888.00 2024-04-23 08:02:34.912 114 15858.87 497.81 52544.98 88888.00 2024-04-23 08:02:35.412 114 15858.92 497.78 52545.02 88888.00 2024-04-23 08:02:35.912 114 15858.91 497.81 52545.03 88888.00 2024-04-23 08:02:36.412 114 15858.86 497.82 52545.00 88888.00 2024-04-23 08:02:36.912 114 15858.83 497.81 52544.99 88888.00 2024-04-23 08:02:37.412 114 15858.79 497.81 52544.96 88888.00 2024-04-23 08:02:37.912 114 15858.77 497.85 52544.91 88888.00 2024-04-23 08:02:38.412 114 15858.70 497.84 52544.79 88888.00 2024-04-23 08:02:38.912 114 15858.58 497.86 52544.74 88888.00 2024-04-23 08:02:39.412 114 15858.51 497.91 52544.73 88888.00 2024-04-23 08:02:40.412 114 15858.37 497.89 52544.78 88888.00 2024-04-23 08:02:40.912 114 15858.27 497.86 52544.71 88888.00 2024-04-23 08:02:41.412 114 15858.19 497.87 52544.65 88888.00 2024-04-23 08:02:41.912 114 15858.07 497.86 52544.66 88888.00 2024-04-23 08:02:42.412 114 15858.01 497.81 52544.64 88888.00 2024-04-23 08:02:42.912 114 15857.98 497.79 52544.63 88888.00 2024-04-23 08:02:43.412 114 15857.98 497.75 52544.61 88888.00 2024-04-23 08:02:43.912 114 15857.97 497.76 52544.63 88888.00 2024-04-23 08:02:44.412 114 15858.03 497.78 52544.61 88888.00 2024-04-23 08:02:44.912 114 15858.05 497.78 52544.60 88888.00 2024-04-23 08:02:45.412 114 15858.09 497.77 52544.55 88888.00 2024-04-23 08:02:45.912 114 15858.10 497.74 52544.54 88888.00 2024-04-23 08:02:46.412 114 15858.04 497.72 52544.54 88888.00 2024-04-23 08:02:46.912 114 15858.07 497.67 52544.58 88888.00 2024-04-23 08:02:47.412 114 15858.09 497.64 52544.56 88888.00 2024-04-23 08:02:47.912 114 15858.02 497.63 52544.56 88888.00 2024-04-23 08:02:48.412 114 15858.02 497.64 52544.55 88888.00 2024-04-23 08:02:48.912 114 15858.04 497.64 52544.58 88888.00 2024-04-23 08:02:49.412 114 15858.12 497.61 52544.59 88888.00 2024-04-23 08:02:50.412 114 15858.15 497.64 52544.55 88888.00 2024-04-23 08:02:50.912 114 15858.14 497.67 52544.53 88888.00 2024-04-23 08:02:51.412 114 15858.18 497.69 52544.50 88888.00 2024-04-23 08:02:51.912 114 15858.18 497.68 52544.45 88888.00 2024-04-23 08:02:52.412 114 15858.16 497.69 52544.45 88888.00 2024-04-23 08:02:52.912 114 15858.13 497.70 52544.47 88888.00 2024-04-23 08:02:53.412 114 15858.07 497.69 52544.48 88888.00 2024-04-23 08:02:53.912 114 15858.06 497.70 52544.51 88888.00 2024-04-23 08:02:54.412 114 15858.04 497.72 52544.56 88888.00 2024-04-23 08:02:54.912 114 15858.06 497.75 52544.55 88888.00 2024-04-23 08:02:55.412 114 15858.10 497.72 52544.45 88888.00 2024-04-23 08:02:55.912 114 15858.09 497.69 52544.44 88888.00 2024-04-23 08:02:56.412 114 15858.05 497.70 52544.48 88888.00 2024-04-23 08:02:56.912 114 15858.00 497.67 52544.41 88888.00 2024-04-23 08:02:57.412 114 15857.98 497.65 52544.38 88888.00 2024-04-23 08:02:57.912 114 15857.98 497.68 52544.35 88888.00 2024-04-23 08:02:58.412 114 15858.02 497.70 52544.36 88888.00 2024-04-23 08:02:58.912 114 15858.01 497.68 52544.42 88888.00 2024-04-23 08:02:59.412 114 15858.04 497.66 52544.41 88888.00 2024-04-23 08:03:00.412 114 15858.04 497.66 52544.20 88888.00 2024-04-23 08:03:00.912 114 15858.01 497.65 52544.19 88888.00 2024-04-23 08:03:01.412 114 15857.95 497.66 52544.32 88888.00 2024-04-23 08:03:01.912 114 15857.93 497.64 52544.37 88888.00 2024-04-23 08:03:02.412 114 15857.98 497.59 52544.33 88888.00 2024-04-23 08:03:02.912 114 15858.05 497.58 52544.33 88888.00 2024-04-23 08:03:03.412 114 15857.98 497.52 52544.31 88888.00 2024-04-23 08:03:03.912 114 15858.00 497.52 52544.31 88888.00 2024-04-23 08:03:04.412 114 15858.04 497.56 52544.31 88888.00 2024-04-23 08:03:04.912 114 15858.11 497.55 52544.34 88888.00 2024-04-23 08:03:05.412 114 15858.19 497.50 52544.31 88888.00 2024-04-23 08:03:05.912 114 15858.25 497.50 52544.28 88888.00 2024-04-23 08:03:06.412 114 15858.29 497.52 52544.30 88888.00 2024-04-23 08:03:06.912 114 15858.33 497.57 52544.26 88888.00 2024-04-23 08:03:07.412 114 15858.40 497.58 52544.28 88888.00 2024-04-23 08:03:07.912 114 15858.47 497.60 52544.32 88888.00 2024-04-23 08:03:08.412 114 15858.51 497.61 52544.30 88888.00 2024-04-23 08:03:08.912 114 15858.54 497.58 52544.36 88888.00 2024-04-23 08:03:09.412 114 15858.60 497.57 52544.35 88888.00 2024-04-23 08:03:10.412 114 15858.69 497.63 52544.37 88888.00 2024-04-23 08:03:10.912 114 15858.68 497.66 52544.39 88888.00 2024-04-23 08:03:11.412 114 15858.72 497.69 52544.41 88888.00 2024-04-23 08:03:11.912 114 15858.72 497.69 52544.41 88888.00 2024-04-23 08:03:12.412 114 15858.67 497.70 52544.40 88888.00 2024-04-23 08:03:12.912 114 15858.64 497.67 52544.33 88888.00 2024-04-23 08:03:13.412 114 15858.60 497.69 52544.37 88888.00 2024-04-23 08:03:13.912 114 15858.61 497.66 52544.36 88888.00 2024-04-23 08:03:14.412 114 15858.55 497.64 52544.30 88888.00 2024-04-23 08:03:14.912 114 15858.55 497.63 52544.36 88888.00 2024-04-23 08:03:15.412 114 15858.52 497.61 52544.36 88888.00 2024-04-23 08:03:15.912 114 15858.52 497.63 52544.44 88888.00 2024-04-23 08:03:16.412 114 15858.50 497.61 52544.51 88888.00 2024-04-23 08:03:16.912 114 15858.52 497.60 52544.51 88888.00 2024-04-23 08:03:17.412 114 15858.47 497.58 52544.47 88888.00 2024-04-23 08:03:17.912 114 15858.52 497.57 52544.52 88888.00 2024-04-23 08:03:18.412 114 15858.56 497.57 52544.50 88888.00 2024-04-23 08:03:18.912 114 15858.64 497.60 52544.53 88888.00 2024-04-23 08:03:19.412 114 15858.67 497.60 52544.55 88888.00 2024-04-23 08:03:19.912 114 15858.66 497.60 52544.55 88888.00 2024-04-23 08:03:20.412 114 15858.68 497.64 52544.54 88888.00 2024-04-23 08:03:20.912 114 15858.67 497.68 52544.53 88888.00 2024-04-23 08:03:21.412 114 15858.67 497.69 52544.48 88888.00 2024-04-23 08:03:21.912 114 15858.64 497.72 52544.46 88888.00 2024-04-23 08:03:22.412 114 15858.64 497.73 52544.50 88888.00 2024-04-23 08:03:22.912 114 15858.65 497.77 52544.61 88888.00 2024-04-23 08:03:23.412 114 15858.68 497.75 52544.65 88888.00 2024-04-23 08:03:23.912 114 15858.65 497.77 52544.59 88888.00 2024-04-23 08:03:24.412 114 15858.63 497.77 52544.54 88888.00 2024-04-23 08:03:24.912 114 15858.68 497.73 52544.56 88888.00 2024-04-23 08:03:25.412 114 15858.73 497.74 52544.56 88888.00 2024-04-23 08:03:25.912 114 15858.76 497.78 52544.54 88888.00 2024-04-23 08:03:26.412 114 15858.74 497.77 52544.54 88888.00 2024-04-23 08:03:26.912 114 15858.72 497.74 52544.55 88888.00 2024-04-23 08:03:27.412 114 15858.67 497.69 52544.58 88888.00 2024-04-23 08:03:27.912 114 15858.69 497.67 52544.55 88888.00 2024-04-23 08:03:28.412 114 15858.67 497.67 52544.51 88888.00 2024-04-23 08:03:28.912 114 15858.72 497.72 52544.58 88888.00 2024-04-23 08:03:29.412 114 15858.69 497.76 52544.61 88888.00 2024-04-23 08:03:29.912 114 15858.73 497.78 52544.63 88888.00 2024-04-23 08:03:30.413 114 15858.72 497.77 52544.70 88888.00 2024-04-23 08:03:30.913 114 15858.70 497.75 52544.78 88888.00 2024-04-23 08:03:31.413 114 15858.69 497.77 52544.78 88888.00 2024-04-23 08:03:31.913 114 15858.68 497.78 52544.77 88888.00 2024-04-23 08:03:32.413 114 15858.77 497.77 52544.77 88888.00 2024-04-23 08:03:32.913 114 15858.76 497.74 52544.79 88888.00 2024-04-23 08:03:33.413 114 15858.81 497.70 52544.73 88888.00 2024-04-23 08:03:33.913 114 15858.85 497.76 52544.72 88888.00 2024-04-23 08:03:34.413 114 15858.84 497.78 52544.78 88888.00 2024-04-23 08:03:34.913 114 15858.89 497.79 52544.80 88888.00 2024-04-23 08:03:35.413 114 15858.93 497.77 52544.82 88888.00 2024-04-23 08:03:35.913 114 15858.94 497.75 52544.79 88888.00 2024-04-23 08:03:36.413 114 15858.97 497.79 52544.78 88888.00 2024-04-23 08:03:36.913 114 15859.02 497.82 52544.88 88888.00 2024-04-23 08:03:37.413 114 15859.04 497.83 52544.93 88888.00 2024-04-23 08:03:37.913 114 15859.00 497.83 52544.92 88888.00 2024-04-23 08:03:38.413 114 15859.00 497.86 52544.98 88888.00 2024-04-23 08:03:38.913 114 15859.00 497.91 52544.99 88888.00 2024-04-23 08:03:39.413 114 15859.04 497.92 52545.01 88888.00 2024-04-23 08:03:39.913 114 15859.11 497.91 52545.03 88888.00 2024-04-23 08:03:40.413 114 15859.13 497.93 52545.04 88888.00 2024-04-23 08:03:40.913 114 15859.12 497.93 52544.98 88888.00 2024-04-23 08:03:41.413 114 15859.15 497.95 52544.97 88888.00 2024-04-23 08:03:41.913 114 15859.11 497.92 52545.01 88888.00 2024-04-23 08:03:42.413 114 15859.12 497.87 52545.06 88888.00 2024-04-23 08:03:42.913 114 15859.13 497.85 52545.05 88888.00 2024-04-23 08:03:43.413 114 15859.15 497.87 52545.05 88888.00 2024-04-23 08:03:43.913 114 15859.14 497.89 52545.12 88888.00 2024-04-23 08:03:44.413 114 15859.18 497.91 52545.15 88888.00 2024-04-23 08:03:44.913 114 15859.21 497.94 52545.18 88888.00 2024-04-23 08:03:45.413 114 15859.22 497.94 52545.16 88888.00 2024-04-23 08:03:45.913 114 15859.22 497.95 52545.16 88888.00 2024-04-23 08:03:46.413 114 15859.25 497.92 52545.18 88888.00 2024-04-23 08:03:46.913 114 15859.20 497.94 52545.20 88888.00 2024-04-23 08:03:47.413 114 15859.18 497.95 52545.25 88888.00 2024-04-23 08:03:47.913 114 15859.19 497.94 52545.24 88888.00 2024-04-23 08:03:48.413 114 15859.18 497.92 52545.28 88888.00 2024-04-23 08:03:48.913 114 15859.20 497.90 52545.29 88888.00 2024-04-23 08:03:49.413 114 15859.18 497.84 52545.28 88888.00 2024-04-23 08:03:49.913 114 15859.15 497.85 52545.28 88888.00 2024-04-23 08:03:50.413 114 15859.13 497.87 52545.24 88888.00 2024-04-23 08:03:50.913 114 15859.06 497.87 52545.27 88888.00 2024-04-23 08:03:52.413 114 15859.14 497.83 52545.33 88888.00 2024-04-23 08:03:52.913 114 15859.16 497.87 52545.32 88888.00 2024-04-23 08:03:53.413 114 15859.25 497.89 52545.31 88888.00 2024-04-23 08:03:53.913 114 15859.25 497.90 52545.31 88888.00 2024-04-23 08:03:54.413 114 15859.24 497.92 52545.31 88888.00 2024-04-23 08:03:54.913 114 15859.25 497.89 52545.31 88888.00 2024-04-23 08:03:55.413 114 15859.23 497.84 52545.27 88888.00 2024-04-23 08:03:55.913 114 15859.27 497.82 52545.31 88888.00 2024-04-23 08:03:56.413 114 15859.29 497.81 52545.31 88888.00 2024-04-23 08:03:56.913 114 15859.25 497.87 52545.25 88888.00 2024-04-23 08:03:57.413 114 15859.21 497.89 52545.25 88888.00 2024-04-23 08:03:57.913 114 15859.24 497.89 52545.31 88888.00 2024-04-23 08:03:58.413 114 15859.20 497.91 52545.35 88888.00 2024-04-23 08:03:58.913 114 15859.18 497.91 52545.41 88888.00 2024-04-23 08:03:59.413 114 15859.20 497.93 52545.45 88888.00 2024-04-23 08:03:59.913 114 15859.20 497.92 52545.45 88888.00 2024-04-23 08:04:00.413 114 15859.25 497.90 52545.44 88888.00 2024-04-23 08:04:00.913 114 15859.21 497.89 52545.41 88888.00 2024-04-23 08:04:01.913 114 15859.16 497.92 52545.53 88888.00 2024-04-23 08:04:02.413 114 15859.16 497.96 52545.47 88888.00 2024-04-23 08:04:02.913 114 15859.15 498.00 52545.47 88888.00 2024-04-23 08:04:03.413 114 15859.16 497.98 52545.41 88888.00 2024-04-23 08:04:03.913 114 15859.18 497.98 52545.43 88888.00 2024-04-23 08:04:04.413 114 15859.14 497.98 52545.40 88888.00 2024-04-23 08:04:04.913 114 15859.09 497.99 52545.39 88888.00 2024-04-23 08:04:05.413 114 15859.09 498.03 52545.43 88888.00 2024-04-23 08:04:05.913 114 15859.11 498.04 52545.41 88888.00 2024-04-23 08:04:06.413 114 15859.09 498.05 52545.44 88888.00 2024-04-23 08:04:06.913 114 15859.07 498.01 52545.45 88888.00 2024-04-23 08:04:07.413 114 15859.01 497.98 52545.48 88888.00 2024-04-23 08:04:07.913 114 15858.96 497.93 52545.48 88888.00 2024-04-23 08:04:08.413 114 15858.98 497.94 52545.47 88888.00 2024-04-23 08:04:08.913 114 15859.00 497.92 52545.46 88888.00 2024-04-23 08:04:09.413 114 15858.92 497.93 52545.53 88888.00 2024-04-23 08:04:09.913 114 15858.92 497.92 52545.47 88888.00 2024-04-23 08:04:10.413 114 15858.93 497.93 52545.42 88888.00 2024-04-23 08:04:10.913 114 15858.96 497.90 52545.40 88888.00 2024-04-23 08:04:11.913 114 15858.93 497.93 52545.42 88888.00 2024-04-23 08:04:12.413 114 15859.00 497.96 52545.42 88888.00 2024-04-23 08:04:12.913 114 15858.98 497.95 52545.44 88888.00 2024-04-23 08:04:13.413 114 15858.98 497.95 52545.47 88888.00 2024-04-23 08:04:13.913 114 15859.03 498.01 52545.53 88888.00 2024-04-23 08:04:14.413 114 15859.00 498.04 52545.52 88888.00 2024-04-23 08:04:14.913 114 15859.02 498.05 52545.47 88888.00 2024-04-23 08:04:15.413 114 15859.05 498.04 52545.45 88888.00 2024-04-23 08:04:15.913 114 15859.04 498.03 52545.46 88888.00 2024-04-23 08:04:16.413 114 15859.04 498.08 52545.52 88888.00 2024-04-23 08:04:16.913 114 15859.03 498.04 52545.49 88888.00 2024-04-23 08:04:17.413 114 15859.01 498.01 52545.45 88888.00 2024-04-23 08:04:17.913 114 15859.00 498.02 52545.41 88888.00 2024-04-23 08:04:18.413 114 15858.95 498.05 52545.45 88888.00 2024-04-23 08:04:18.913 114 15858.91 498.07 52545.53 88888.00 2024-04-23 08:04:19.413 114 15858.93 498.05 52545.47 88888.00 2024-04-23 08:04:19.913 114 15858.91 498.09 52545.48 88888.00 2024-04-23 08:04:20.413 114 15858.86 498.10 52545.48 88888.00 2024-04-23 08:04:20.913 114 15858.82 498.10 52545.49 88888.00 2024-04-23 08:04:21.413 114 15858.85 498.09 52545.46 88888.00 2024-04-23 08:04:21.913 114 15858.89 498.08 52545.45 88888.00 2024-04-23 08:04:22.413 114 15858.92 498.09 52545.46 88888.00 2024-04-23 08:04:22.913 114 15858.96 498.05 52545.48 88888.00 2024-04-23 08:04:23.413 114 15858.94 498.04 52545.46 88888.00 2024-04-23 08:04:23.913 114 15858.91 498.03 52545.47 88888.00 2024-04-23 08:04:24.413 114 15858.91 497.99 52545.51 88888.00 2024-04-23 08:04:24.913 114 15858.87 497.98 52545.47 88888.00 2024-04-23 08:04:25.413 114 15858.87 498.00 52545.46 88888.00 2024-04-23 08:04:25.913 114 15858.86 498.05 52545.39 88888.00 2024-04-23 08:04:26.413 114 15858.82 498.11 52545.39 88888.00 2024-04-23 08:04:26.913 114 15858.86 498.13 52545.40 88888.00 2024-04-23 08:04:27.413 114 15858.86 498.12 52545.43 88888.00 2024-04-23 08:04:27.913 114 15858.89 498.12 52545.41 88888.00 2024-04-23 08:04:28.413 114 15858.89 498.11 52545.41 88888.00 2024-04-23 08:04:28.913 114 15858.93 498.11 52545.46 88888.00 2024-04-23 08:04:29.413 114 15858.91 498.09 52545.44 88888.00 2024-04-23 08:04:29.913 114 15858.91 498.15 52545.44 88888.00 2024-04-23 08:04:30.413 114 15858.89 498.17 52545.46 88888.00 2024-04-23 08:04:30.913 114 15858.91 498.15 52545.45 88888.00 2024-04-23 08:04:31.913 114 15858.79 498.11 52545.38 88888.00 2024-04-23 08:04:32.413 114 15858.83 498.13 52545.38 88888.00 2024-04-23 08:04:32.913 114 15858.81 498.17 52545.39 88888.00 2024-04-23 08:04:33.413 114 15858.83 498.17 52545.36 88888.00 2024-04-23 08:04:33.913 114 15858.81 498.17 52545.36 88888.00 2024-04-23 08:04:34.413 114 15858.83 498.18 52545.38 88888.00 2024-04-23 08:04:34.913 114 15858.86 498.15 52545.41 88888.00 2024-04-23 08:04:35.413 114 15858.88 498.15 52545.42 88888.00 2024-04-23 08:04:35.913 114 15858.92 498.16 52545.42 88888.00 2024-04-23 08:04:36.413 114 15858.94 498.18 52545.47 88888.00 2024-04-23 08:04:36.913 114 15858.98 498.19 52545.47 88888.00 2024-04-23 08:04:37.413 114 15859.04 498.18 52545.45 88888.00 2024-04-23 08:04:37.913 114 15859.07 498.20 52545.43 88888.00 2024-04-23 08:04:38.413 114 15859.10 498.20 52545.41 88888.00 2024-04-23 08:04:38.913 114 15859.11 498.17 52545.40 88888.00 2024-04-23 08:04:39.413 114 15859.12 498.19 52545.40 88888.00 2024-04-23 08:04:39.913 114 15859.13 498.22 52545.39 88888.00 2024-04-23 08:04:40.413 114 15859.11 498.22 52545.35 88888.00 2024-04-23 08:04:40.913 114 15859.14 498.16 52545.38 88888.00 2024-04-23 08:04:41.913 114 15859.11 498.16 52545.43 88888.00 2024-04-23 08:04:42.413 114 15859.11 498.21 52545.46 88888.00 2024-04-23 08:04:42.913 114 15859.12 498.25 52545.53 88888.00 2024-04-23 08:04:43.413 114 15859.12 498.28 52545.51 88888.00 2024-04-23 08:04:43.913 114 15859.15 498.32 52545.51 88888.00 2024-04-23 08:04:44.413 114 15859.18 498.27 52545.49 88888.00 2024-04-23 08:04:44.913 114 15859.16 498.22 52545.53 88888.00 2024-04-23 08:04:45.413 114 15859.11 498.17 52545.54 88888.00 2024-04-23 08:04:45.913 114 15859.12 498.15 52545.52 88888.00 2024-04-23 08:04:46.413 114 15859.10 498.20 52545.49 88888.00 2024-04-23 08:04:46.913 114 15859.07 498.24 52545.51 88888.00 2024-04-23 08:04:47.413 114 15859.05 498.21 52545.48 88888.00 2024-04-23 08:04:47.913 114 15859.09 498.24 52545.39 88888.00 2024-04-23 08:04:48.413 114 15859.07 498.25 52545.38 88888.00 2024-04-23 08:04:48.913 114 15859.05 498.20 52545.39 88888.00 2024-04-23 08:04:49.913 114 15859.15 498.22 52545.45 88888.00 2024-04-23 08:04:50.413 114 15859.18 498.19 52545.47 88888.00 2024-04-23 08:04:50.913 114 15859.14 498.21 52545.47 88888.00 2024-04-23 08:04:51.413 114 15859.15 498.22 52545.44 88888.00 2024-04-23 08:04:51.913 114 15859.14 498.25 52545.46 88888.00 2024-04-23 08:04:52.413 114 15859.05 498.25 52545.44 88888.00 2024-04-23 08:04:52.913 114 15859.03 498.27 52545.41 88888.00 2024-04-23 08:04:53.413 114 15859.07 498.27 52545.42 88888.00 2024-04-23 08:04:53.913 114 15859.07 498.22 52545.43 88888.00 2024-04-23 08:04:54.413 114 15859.01 498.19 52545.43 88888.00 2024-04-23 08:04:54.913 114 15858.95 498.22 52545.36 88888.00 2024-04-23 08:04:55.413 114 15858.96 498.27 52545.36 88888.00 2024-04-23 08:04:55.913 114 15858.95 498.25 52545.38 88888.00 2024-04-23 08:04:56.413 114 15858.86 498.22 52545.38 88888.00 2024-04-23 08:04:56.913 114 15858.88 498.22 52545.40 88888.00 2024-04-23 08:04:57.413 114 15858.94 498.22 52545.40 88888.00 2024-04-23 08:04:57.913 114 15858.96 498.19 52545.40 88888.00 2024-04-23 08:04:58.413 114 15858.96 498.22 52545.40 88888.00 2024-04-23 08:04:58.913 114 15859.02 498.25 52545.39 88888.00 2024-04-23 08:04:59.413 114 15858.98 498.25 52545.39 88888.00 2024-04-23 08:04:59.913 114 15858.97 498.22 52545.36 88888.00 2024-04-23 08:05:00.413 114 15858.95 498.19 52545.36 88888.00 2024-04-23 08:05:00.913 114 15858.93 498.21 52545.33 88888.00 2024-04-23 08:05:01.413 114 15858.87 498.25 52545.36 88888.00 2024-04-23 08:05:01.913 114 15858.83 498.24 52545.38 88888.00 2024-04-23 08:05:02.413 114 15858.94 498.20 52545.32 88888.00 2024-04-23 08:05:02.913 114 15858.97 498.18 52545.31 88888.00 2024-04-23 08:05:03.413 114 15859.00 498.18 52545.36 88888.00 2024-04-23 08:05:03.913 114 15858.92 498.18 52545.34 88888.00 2024-04-23 08:05:04.413 114 15858.92 498.22 52545.35 88888.00 2024-04-23 08:05:04.913 114 15858.88 498.19 52545.35 88888.00 2024-04-23 08:05:05.413 114 15858.85 498.12 52545.35 88888.00 2024-04-23 08:05:05.913 114 15858.86 498.15 52545.35 88888.00 2024-04-23 08:05:06.413 114 15858.83 498.12 52545.36 88888.00 2024-04-23 08:05:06.913 114 15858.85 498.12 52545.29 88888.00 2024-04-23 08:05:07.413 114 15858.85 498.19 52545.31 88888.00 2024-04-23 08:05:07.913 114 15858.86 498.19 52545.31 88888.00 2024-04-23 08:05:08.413 114 15858.87 498.20 52545.33 88888.00 2024-04-23 08:05:08.913 114 15858.92 498.20 52545.34 88888.00 2024-04-23 08:05:09.913 114 15858.88 498.17 52545.26 88888.00 2024-04-23 08:05:10.413 114 15858.89 498.19 52545.25 88888.00 2024-04-23 08:05:10.913 114 15858.92 498.15 52545.29 88888.00 2024-04-23 08:05:11.413 114 15858.96 498.17 52545.35 88888.00 2024-04-23 08:05:11.913 114 15858.91 498.19 52545.39 88888.00 2024-04-23 08:05:12.413 114 15858.92 498.18 52545.42 88888.00 2024-04-23 08:05:12.913 114 15858.92 498.15 52545.39 88888.00 2024-04-23 08:05:13.413 114 15858.92 498.13 52545.40 88888.00 2024-04-23 08:05:13.913 114 15858.87 498.15 52545.42 88888.00 2024-04-23 08:05:14.413 114 15858.87 498.15 52545.46 88888.00 2024-04-23 08:05:14.913 114 15858.84 498.15 52545.40 88888.00 2024-04-23 08:05:15.413 114 15858.82 498.17 52545.34 88888.00 2024-04-23 08:05:15.913 114 15858.78 498.17 52545.28 88888.00 2024-04-23 08:05:16.413 114 15858.79 498.16 52545.22 88888.00 2024-04-23 08:05:16.913 114 15858.75 498.13 52545.22 88888.00 2024-04-23 08:05:17.413 114 15858.70 498.12 52545.25 88888.00 2024-04-23 08:05:17.913 114 15858.73 498.15 52545.26 88888.00 2024-04-23 08:05:18.413 114 15858.70 498.18 52545.29 88888.00 2024-04-23 08:05:18.913 114 15858.69 498.16 52545.31 88888.00 2024-04-23 08:05:19.413 114 15858.67 498.18 52545.29 88888.00 2024-04-23 08:05:19.913 114 15858.61 498.21 52545.34 88888.00 2024-04-23 08:05:20.413 114 15858.67 498.20 52545.37 88888.00 2024-04-23 08:05:20.913 114 15858.68 498.21 52545.37 88888.00 2024-04-23 08:05:21.413 114 15858.73 498.21 52545.39 88888.00 2024-04-23 08:05:21.913 114 15858.81 498.28 52545.36 88888.00 2024-04-23 08:05:22.413 114 15858.84 498.30 52545.34 88888.00 2024-04-23 08:05:23.413 114 15858.87 498.35 52545.34 88888.00 2024-04-23 08:05:23.913 114 15858.91 498.35 52545.36 88888.00 2024-04-23 08:05:24.413 114 15858.94 498.35 52545.41 88888.00 2024-04-23 08:05:24.913 114 15858.94 498.34 52545.40 88888.00 2024-04-23 08:05:25.413 114 15858.95 498.38 52545.49 88888.00 2024-04-23 08:05:25.913 114 15858.92 498.43 52545.56 88888.00 2024-04-23 08:05:26.413 114 15858.91 498.43 52545.54 88888.00 2024-04-23 08:05:26.913 114 15858.98 498.37 52545.46 88888.00 2024-04-23 08:05:27.413 114 15858.94 498.38 52545.43 88888.00 2024-04-23 08:05:27.913 114 15858.96 498.39 52545.45 88888.00 2024-04-23 08:05:28.413 114 15858.97 498.39 52545.46 88888.00 2024-04-23 08:05:28.913 114 15858.98 498.39 52545.47 88888.00 2024-04-23 08:05:29.413 114 15859.01 498.41 52545.41 88888.00 2024-04-23 08:05:29.913 114 15859.00 498.41 52545.37 88888.00 2024-04-23 08:05:30.413 114 15858.98 498.44 52545.41 88888.00 2024-04-23 08:05:30.913 114 15858.96 498.50 52545.42 88888.00 2024-04-23 08:05:31.413 114 15858.96 498.53 52545.43 88888.00 2024-04-23 08:05:31.913 114 15858.95 498.54 52545.42 88888.00 2024-04-23 08:05:32.413 114 15858.98 498.59 52545.45 88888.00 2024-04-23 08:05:33.413 114 15859.01 498.60 52545.49 88888.00 2024-04-23 08:05:33.913 114 15858.96 498.58 52545.45 88888.00 2024-04-23 08:05:34.413 114 15858.93 498.56 52545.45 88888.00 2024-04-23 08:05:34.913 114 15858.83 498.55 52545.47 88888.00 2024-04-23 08:05:35.413 114 15858.84 498.58 52545.45 88888.00 2024-04-23 08:05:35.913 114 15858.89 498.56 52545.51 88888.00 2024-04-23 08:05:36.413 114 15858.92 498.55 52545.51 88888.00 2024-04-23 08:05:36.913 114 15858.93 498.55 52545.47 88888.00 2024-04-23 08:05:37.413 114 15858.93 498.61 52545.48 88888.00 2024-04-23 08:05:37.913 114 15858.87 498.61 52545.44 88888.00 2024-04-23 08:05:38.413 114 15858.85 498.62 52545.40 88888.00 2024-04-23 08:05:38.913 114 15858.85 498.63 52545.38 88888.00 2024-04-23 08:05:39.413 114 15858.85 498.65 52545.36 88888.00 2024-04-23 08:05:39.913 114 15858.82 498.68 52545.40 88888.00 2024-04-23 08:05:40.413 114 15858.82 498.67 52545.38 88888.00 2024-04-23 08:05:40.913 114 15858.84 498.62 52545.33 88888.00 2024-04-23 08:05:41.413 114 15858.83 498.60 52545.36 88888.00 2024-04-23 08:05:41.913 114 15858.83 498.61 52545.35 88888.00 2024-04-23 08:05:42.413 114 15858.75 498.63 52545.43 88888.00 2024-04-23 08:05:42.913 114 15858.75 498.67 52545.46 88888.00 2024-04-23 08:05:43.413 114 15858.76 498.63 52545.39 88888.00 2024-04-23 08:05:43.913 114 15858.73 498.64 52545.37 88888.00 2024-04-23 08:05:44.413 114 15858.72 498.63 52545.35 88888.00 2024-04-23 08:05:44.913 114 15858.72 498.64 52545.36 88888.00 2024-04-23 08:05:45.413 114 15858.69 498.69 52545.37 88888.00 2024-04-23 08:05:45.913 114 15858.70 498.68 52545.33 88888.00 2024-04-23 08:05:46.413 114 15858.74 498.64 52545.36 88888.00 2024-04-23 08:05:46.913 114 15858.76 498.67 52545.39 88888.00 2024-04-23 08:05:47.413 114 15858.77 498.71 52545.41 88888.00 2024-04-23 08:05:47.913 114 15858.78 498.74 52545.44 88888.00 2024-04-23 08:05:48.413 114 15858.83 498.72 52545.38 88888.00 2024-04-23 08:05:48.913 114 15858.88 498.70 52545.36 88888.00 2024-04-23 08:05:49.413 114 15858.86 498.72 52545.36 88888.00 2024-04-23 08:05:49.913 114 15858.89 498.70 52545.33 88888.00 2024-04-23 08:05:50.413 114 15858.85 498.65 52545.29 88888.00 2024-04-23 08:05:50.913 114 15858.78 498.64 52545.28 88888.00 2024-04-23 08:05:51.413 114 15858.75 498.68 52545.27 88888.00 2024-04-23 08:05:51.913 114 15858.70 498.68 52545.32 88888.00 2024-04-23 08:05:52.413 114 15858.73 498.70 52545.27 88888.00 2024-04-23 08:05:52.913 114 15858.73 498.70 52545.31 88888.00 2024-04-23 08:05:53.413 114 15858.72 498.70 52545.32 88888.00 2024-04-23 08:05:53.913 114 15858.73 498.67 52545.31 88888.00 2024-04-23 08:05:54.413 114 15858.73 498.63 52545.33 88888.00 2024-04-23 08:05:54.913 114 15858.73 498.62 52545.38 88888.00 2024-04-23 08:05:55.413 114 15858.67 498.63 52545.39 88888.00 2024-04-23 08:05:55.913 114 15858.68 498.64 52545.37 88888.00 2024-04-23 08:05:56.413 114 15858.74 498.62 52545.38 88888.00 2024-04-23 08:05:56.913 114 15858.76 498.62 52545.43 88888.00 2024-04-23 08:05:57.413 114 15858.81 498.61 52545.45 88888.00 2024-04-23 08:05:57.913 114 15858.77 498.63 52545.41 88888.00 2024-04-23 08:05:58.413 114 15858.76 498.62 52545.33 88888.00 2024-04-23 08:05:58.913 114 15858.76 498.67 52545.27 88888.00 2024-04-23 08:05:59.413 114 15858.81 498.69 52545.22 88888.00 2024-04-23 08:05:59.913 114 15858.82 498.70 52545.21 88888.00 2024-04-23 08:06:00.413 114 15858.77 498.71 52545.23 88888.00 2024-04-23 08:06:00.913 114 15858.77 498.70 52545.26 88888.00 2024-04-23 08:06:01.413 114 15858.78 498.70 52545.29 88888.00 2024-04-23 08:06:01.913 114 15858.79 498.70 52545.36 88888.00 2024-04-23 08:06:02.413 114 15858.81 498.70 52545.41 88888.00 2024-04-23 08:06:02.913 114 15858.82 498.68 52545.39 88888.00 2024-04-23 08:06:03.413 114 15858.82 498.70 52545.46 88888.00 2024-04-23 08:06:03.913 114 15858.81 498.71 52545.49 88888.00 2024-04-23 08:06:04.413 114 15858.82 498.69 52545.41 88888.00 2024-04-23 08:06:04.913 114 15858.83 498.68 52545.41 88888.00 2024-04-23 08:06:05.413 114 15858.78 498.67 52545.41 88888.00 2024-04-23 08:06:05.913 114 15858.82 498.67 52545.41 88888.00 2024-04-23 08:06:06.413 114 15858.84 498.69 52545.45 88888.00 2024-04-23 08:06:06.913 114 15858.82 498.76 52545.42 88888.00 2024-04-23 08:06:07.413 114 15858.82 498.77 52545.41 88888.00 2024-04-23 08:06:07.913 114 15858.82 498.78 52545.38 88888.00 2024-04-23 08:06:08.413 114 15858.83 498.78 52545.35 88888.00 2024-04-23 08:06:08.913 114 15858.84 498.78 52545.38 88888.00 2024-04-23 08:06:09.413 114 15858.92 498.78 52545.35 88888.00 2024-04-23 08:06:09.913 114 15858.91 498.82 52545.43 88888.00 2024-04-23 08:06:10.413 114 15858.87 498.80 52545.47 88888.00 2024-04-23 08:06:10.913 114 15858.84 498.80 52545.43 88888.00 2024-04-23 08:06:11.413 114 15858.77 498.76 52545.43 88888.00 2024-04-23 08:06:11.913 114 15858.79 498.79 52545.45 88888.00 2024-04-23 08:06:12.413 114 15858.82 498.79 52545.43 88888.00 2024-04-23 08:06:12.913 114 15858.78 498.79 52545.39 88888.00 2024-04-23 08:06:13.413 114 15858.76 498.82 52545.40 88888.00 2024-04-23 08:06:13.913 114 15858.74 498.84 52545.41 88888.00 2024-04-23 08:06:14.413 114 15858.60 498.82 52545.36 88888.00 2024-04-23 08:06:14.913 114 15858.55 498.82 52545.32 88888.00 2024-04-23 08:06:15.413 114 15858.55 498.81 52545.32 88888.00 2024-04-23 08:06:15.913 114 15858.47 498.79 52545.34 88888.00 2024-04-23 08:06:16.413 114 15858.38 498.78 52545.36 88888.00 2024-04-23 08:06:16.913 114 15858.29 498.74 52545.36 88888.00 2024-04-23 08:06:17.413 114 15858.25 498.77 52545.37 88888.00 2024-04-23 08:06:17.913 114 15858.16 498.73 52545.38 88888.00 2024-04-23 08:06:18.413 114 15858.10 498.73 52545.35 88888.00 2024-04-23 08:06:18.913 114 15858.12 498.72 52545.27 88888.00 2024-04-23 08:06:19.413 114 15858.05 498.71 52545.32 88888.00 2024-04-23 08:06:19.913 114 15858.02 498.70 52545.32 88888.00 2024-04-23 08:06:20.413 114 15858.01 498.69 52545.31 88888.00 2024-04-23 08:06:20.913 114 15858.01 498.68 52545.26 88888.00 2024-04-23 08:06:21.413 114 15858.01 498.67 52545.20 88888.00 2024-04-23 08:06:21.913 114 15858.03 498.64 52545.22 88888.00 2024-04-23 08:06:22.413 114 15857.98 498.64 52545.19 88888.00 2024-04-23 08:06:22.913 114 15857.93 498.65 52545.15 88888.00 2024-04-23 08:06:23.413 114 15857.93 498.68 52545.19 88888.00 2024-04-23 08:06:23.913 114 15857.96 498.68 52545.18 88888.00 2024-04-23 08:06:24.413 114 15857.93 498.70 52545.19 88888.00 2024-04-23 08:06:24.913 114 15857.91 498.67 52545.18 88888.00 2024-04-23 08:06:25.413 114 15857.92 498.67 52545.23 88888.00 2024-04-23 08:06:25.913 114 15857.92 498.70 52545.25 88888.00 2024-04-23 08:06:26.413 114 15857.91 498.72 52545.25 88888.00 2024-04-23 08:06:26.913 114 15857.91 498.73 52545.25 88888.00 2024-04-23 08:06:27.413 114 15857.92 498.72 52545.24 88888.00 2024-04-23 08:06:27.913 114 15857.94 498.73 52545.20 88888.00 2024-04-23 08:06:28.413 114 15857.89 498.70 52545.16 88888.00 2024-04-23 08:06:28.913 114 15857.89 498.68 52545.14 88888.00 2024-04-23 08:06:29.413 114 15857.86 498.65 52545.14 88888.00 2024-04-23 08:06:29.913 114 15857.83 498.61 52545.14 88888.00 2024-04-23 08:06:30.413 114 15857.82 498.64 52545.15 88888.00 2024-04-23 08:06:30.913 114 15857.78 498.64 52545.16 88888.00 2024-04-23 08:06:31.413 114 15857.79 498.65 52545.16 88888.00 2024-04-23 08:06:31.913 114 15857.82 498.65 52545.18 88888.00 2024-04-23 08:06:32.413 114 15857.84 498.65 52545.20 88888.00 2024-04-23 08:06:32.913 114 15857.84 498.69 52545.16 88888.00 2024-04-23 08:06:33.413 114 15857.84 498.71 52545.07 88888.00 2024-04-23 08:06:33.913 114 15857.79 498.73 52545.07 88888.00 2024-04-23 08:06:34.913 114 15857.76 498.69 52545.02 88888.00 2024-04-23 08:06:35.413 114 15857.76 498.65 52544.97 88888.00 2024-04-23 08:06:35.913 114 15857.68 498.65 52544.97 88888.00 2024-04-23 08:06:36.413 114 15857.59 498.67 52544.98 88888.00 2024-04-23 08:06:36.913 114 15857.62 498.68 52545.01 88888.00 2024-04-23 08:06:37.413 114 15857.65 498.63 52545.03 88888.00 2024-04-23 08:06:37.913 114 15857.67 498.67 52545.09 88888.00 2024-04-23 08:06:38.413 114 15857.64 498.68 52545.13 88888.00 2024-04-23 08:06:38.913 114 15857.65 498.67 52545.06 88888.00 2024-04-23 08:06:39.413 114 15857.68 498.68 52545.06 88888.00 2024-04-23 08:06:39.913 114 15857.62 498.68 52545.05 88888.00 2024-04-23 08:06:40.413 114 15857.60 498.64 52545.02 88888.00 2024-04-23 08:06:40.913 114 15857.64 498.64 52545.03 88888.00 2024-04-23 08:06:41.413 114 15857.68 498.67 52545.00 88888.00 2024-04-23 08:06:41.913 114 15857.68 498.67 52544.90 88888.00 2024-04-23 08:06:42.413 114 15857.68 498.65 52544.84 88888.00 2024-04-23 08:06:42.913 114 15857.59 498.70 52544.84 88888.00 2024-04-23 08:06:43.413 114 15857.58 498.70 52544.86 88888.00 2024-04-23 08:06:43.913 114 15857.56 498.69 52544.84 88888.00 2024-04-23 08:06:44.913 114 15857.50 498.65 52544.88 88888.00 2024-04-23 08:06:45.413 114 15857.40 498.69 52544.90 88888.00 2024-04-23 08:06:45.913 114 15857.46 498.68 52544.83 88888.00 2024-04-23 08:06:46.413 114 15857.44 498.61 52544.79 88888.00 2024-04-23 08:06:46.913 114 15857.47 498.59 52544.82 88888.00 2024-04-23 08:06:47.413 114 15857.47 498.59 52544.85 88888.00 2024-04-23 08:06:47.913 114 15857.42 498.56 52544.80 88888.00 2024-04-23 08:06:48.413 114 15857.35 498.56 52544.80 88888.00 2024-04-23 08:06:48.913 114 15857.39 498.59 52544.80 88888.00 2024-04-23 08:06:49.413 114 15857.42 498.58 52544.80 88888.00 2024-04-23 08:06:49.913 114 15857.37 498.59 52544.76 88888.00 2024-04-23 08:06:50.413 114 15857.37 498.61 52544.71 88888.00 2024-04-23 08:06:50.913 114 15857.42 498.63 52544.72 88888.00 2024-04-23 08:06:51.413 114 15857.43 498.65 52544.73 88888.00 2024-04-23 08:06:51.913 114 15857.49 498.67 52544.76 88888.00 2024-04-23 08:06:52.413 114 15857.53 498.69 52544.80 88888.00 2024-04-23 08:06:52.913 114 15857.56 498.69 52544.78 88888.00 2024-04-23 08:06:53.413 114 15857.52 498.72 52544.76 88888.00 2024-04-23 08:06:53.913 114 15857.53 498.70 52544.78 88888.00 2024-04-23 08:06:54.413 114 15857.60 498.73 52544.76 88888.00 2024-04-23 08:06:54.913 114 15857.60 498.77 52544.80 88888.00 2024-04-23 08:06:55.413 114 15857.62 498.77 52544.80 88888.00 2024-04-23 08:06:55.913 114 15857.68 498.73 52544.77 88888.00 2024-04-23 08:06:56.413 114 15857.71 498.74 52544.73 88888.00 2024-04-23 08:06:56.913 114 15857.70 498.78 52544.79 88888.00 2024-04-23 08:06:57.413 114 15857.70 498.77 52544.72 88888.00 2024-04-23 08:06:57.913 114 15857.75 498.77 52544.73 88888.00 2024-04-23 08:06:58.413 114 15857.84 498.76 52544.74 88888.00 2024-04-23 08:06:58.913 114 15857.87 498.79 52544.73 88888.00 2024-04-23 08:06:59.413 114 15857.87 498.80 52544.73 88888.00 2024-04-23 08:06:59.913 114 15857.86 498.85 52544.74 88888.00 2024-04-23 08:07:00.413 114 15857.85 498.86 52544.72 88888.00 2024-04-23 08:07:00.913 114 15857.78 498.86 52544.68 88888.00 2024-04-23 08:07:01.413 114 15857.64 498.86 52544.68 88888.00 2024-04-23 08:07:01.913 114 15857.59 498.88 52544.68 88888.00 2024-04-23 08:07:02.413 114 15857.60 498.89 52544.73 88888.00 2024-04-23 08:07:02.913 114 15857.61 498.89 52544.80 88888.00 2024-04-23 08:07:03.413 114 15857.62 498.88 52544.82 88888.00 2024-04-23 08:07:03.913 114 15857.59 498.86 52544.78 88888.00 2024-04-23 08:07:04.413 114 15857.53 498.85 52544.68 88888.00 2024-04-23 08:07:04.913 114 15857.51 498.85 52544.66 88888.00 2024-04-23 08:07:05.413 114 15857.50 498.79 52544.70 88888.00 2024-04-23 08:07:05.913 114 15857.53 498.74 52544.68 88888.00 2024-04-23 08:07:06.413 114 15857.57 498.79 52544.76 88888.00 2024-04-23 08:07:06.913 114 15857.50 498.82 52544.78 88888.00 2024-04-23 08:07:07.413 114 15857.43 498.87 52544.77 88888.00 2024-04-23 08:07:07.913 114 15857.37 498.87 52544.79 88888.00 2024-04-23 08:07:08.413 114 15857.34 498.87 52544.76 88888.00 2024-04-23 08:07:08.913 114 15857.30 498.85 52544.75 88888.00 2024-04-23 08:07:09.413 114 15857.29 498.82 52544.74 88888.00 2024-04-23 08:07:09.913 114 15857.28 498.85 52544.68 88888.00 2024-04-23 08:07:10.413 114 15857.23 498.86 52544.65 88888.00 2024-04-23 08:07:10.913 114 15857.21 498.88 52544.64 88888.00 2024-04-23 08:07:11.413 114 15857.16 498.87 52544.64 88888.00 2024-04-23 08:07:11.913 114 15857.15 498.86 52544.66 88888.00 2024-04-23 08:07:12.413 114 15857.12 498.86 52544.65 88888.00 2024-04-23 08:07:12.913 114 15857.11 498.87 52544.64 88888.00 2024-04-23 08:07:13.413 114 15857.14 498.87 52544.63 88888.00 2024-04-23 08:07:13.913 114 15857.08 498.88 52544.64 88888.00 2024-04-23 08:07:14.413 114 15857.06 498.89 52544.62 88888.00 2024-04-23 08:07:14.913 114 15857.07 498.90 52544.56 88888.00 2024-04-23 08:07:15.413 114 15857.10 498.93 52544.58 88888.00 2024-04-23 08:07:15.913 114 15857.06 498.93 52544.60 88888.00 2024-04-23 08:07:16.413 114 15857.08 498.91 52544.54 88888.00 2024-04-23 08:07:16.913 114 15857.05 498.94 52544.52 88888.00 2024-04-23 08:07:17.413 114 15856.99 498.93 52544.57 88888.00 2024-04-23 08:07:17.913 114 15856.99 498.95 52544.59 88888.00 2024-04-23 08:07:18.413 114 15856.97 498.99 52544.60 88888.00 2024-04-23 08:07:18.913 114 15856.99 498.95 52544.52 88888.00 2024-04-23 08:07:19.413 114 15856.96 498.89 52544.54 88888.00 2024-04-23 08:07:19.913 114 15856.98 498.88 52544.58 88888.00 2024-04-23 08:07:20.413 114 15856.98 498.82 52544.56 88888.00 2024-04-23 08:07:20.913 114 15856.95 498.86 52544.56 88888.00 2024-04-23 08:07:21.413 114 15856.87 498.89 52544.52 88888.00 2024-04-23 08:07:21.913 114 15856.93 498.90 52544.52 88888.00 2024-04-23 08:07:22.413 114 15856.97 498.89 52544.52 88888.00 2024-04-23 08:07:22.913 114 15856.98 498.94 52544.50 88888.00 2024-04-23 08:07:23.413 114 15856.96 498.98 52544.50 88888.00 2024-04-23 08:07:23.913 114 15856.94 499.03 52544.53 88888.00 2024-04-23 08:07:24.413 114 15856.94 499.05 52544.47 88888.00 2024-04-23 08:07:24.913 114 15856.94 499.08 52544.44 88888.00 2024-04-23 08:07:25.413 114 15856.98 499.12 52544.52 88888.00 2024-04-23 08:07:25.913 114 15856.96 499.11 52544.46 88888.00 2024-04-23 08:07:26.413 114 15856.98 499.12 52544.43 88888.00 2024-04-23 08:07:26.913 114 15856.94 499.14 52544.44 88888.00 2024-04-23 08:07:27.413 114 15856.98 499.15 52544.45 88888.00 2024-04-23 08:07:27.913 114 15857.01 499.15 52544.43 88888.00 2024-04-23 08:07:28.413 114 15857.02 499.21 52544.54 88888.00 2024-04-23 08:07:28.913 114 15857.02 499.20 52544.57 88888.00 2024-04-23 08:07:29.413 114 15856.99 499.19 52544.54 88888.00 2024-04-23 08:07:29.913 114 15857.04 499.20 52544.45 88888.00 2024-04-23 08:07:30.413 114 15857.02 499.17 52544.42 88888.00 2024-04-23 08:07:30.913 114 15857.02 499.15 52544.41 88888.00 2024-04-23 08:07:31.413 114 15857.06 499.14 52544.44 88888.00 2024-04-23 08:07:31.913 114 15857.12 499.14 52544.41 88888.00 2024-04-23 08:07:32.913 114 15857.16 499.13 52544.45 88888.00 2024-04-23 08:07:33.413 114 15857.14 499.16 52544.41 88888.00 2024-04-23 08:07:33.913 114 15857.12 499.21 52544.39 88888.00 2024-04-23 08:07:34.413 114 15857.12 499.21 52544.41 88888.00 2024-04-23 08:07:34.913 114 15857.13 499.24 52544.37 88888.00 2024-04-23 08:07:35.413 114 15857.15 499.26 52544.42 88888.00 2024-04-23 08:07:35.913 114 15857.16 499.29 52544.46 88888.00 2024-04-23 08:07:36.413 114 15857.16 499.28 52544.45 88888.00 2024-04-23 08:07:36.913 114 15857.13 499.25 52544.39 88888.00 2024-04-23 08:07:37.413 114 15857.07 499.21 52544.40 88888.00 2024-04-23 08:07:37.913 114 15857.07 499.21 52544.35 88888.00 2024-04-23 08:07:38.413 114 15857.06 499.22 52544.40 88888.00 2024-04-23 08:07:38.913 114 15857.01 499.22 52544.37 88888.00 2024-04-23 08:07:39.413 114 15856.98 499.23 52544.41 88888.00 2024-04-23 08:07:39.913 114 15856.99 499.25 52544.38 88888.00 2024-04-23 08:07:40.413 114 15856.98 499.23 52544.35 88888.00 2024-04-23 08:07:40.913 114 15856.96 499.17 52544.33 88888.00 2024-04-23 08:07:41.413 114 15856.92 499.15 52544.27 88888.00 2024-04-23 08:07:41.913 114 15856.86 499.15 52544.28 88888.00 2024-04-23 08:07:42.913 114 15856.83 499.14 52544.33 88888.00 2024-04-23 08:07:43.413 114 15856.85 499.16 52544.27 88888.00 2024-04-23 08:07:43.913 114 15856.83 499.15 52544.23 88888.00 2024-04-23 08:07:44.413 114 15856.81 499.15 52544.22 88888.00 2024-04-23 08:07:44.913 114 15856.78 499.13 52544.21 88888.00 2024-04-23 08:07:45.413 114 15856.78 499.12 52544.27 88888.00 2024-04-23 08:07:45.913 114 15856.74 499.15 52544.32 88888.00 2024-04-23 08:07:46.413 114 15856.74 499.17 52544.28 88888.00 2024-04-23 08:07:46.913 114 15856.72 499.20 52544.26 88888.00 2024-04-23 08:07:47.413 114 15856.70 499.19 52544.26 88888.00 2024-04-23 08:07:47.913 114 15856.66 499.13 52544.23 88888.00 2024-04-23 08:07:48.404 114 15856.67 499.08 52544.27 88888.00 2024-04-23 08:07:48.904 114 15856.70 499.10 52544.23 88888.00 2024-04-23 08:07:49.404 114 15856.69 499.12 52544.27 88888.00 2024-04-23 08:07:49.904 114 15856.72 499.12 52544.33 88888.00 2024-04-23 08:07:50.404 114 15856.75 499.10 52544.33 88888.00 2024-04-23 08:07:50.904 114 15856.76 499.13 52544.32 88888.00 2024-04-23 08:07:51.404 114 15856.77 499.15 52544.27 88888.00 2024-04-23 08:07:51.904 114 15856.71 499.16 52544.27 88888.00 2024-04-23 08:07:52.404 114 15856.70 499.15 52544.25 88888.00 2024-04-23 08:07:52.904 114 15856.67 499.14 52544.25 88888.00 2024-04-23 08:07:53.404 114 15856.69 499.10 52544.25 88888.00 2024-04-23 08:07:53.904 114 15856.65 499.04 52544.19 88888.00 2024-04-23 08:07:54.404 114 15856.69 499.06 52544.12 88888.00 2024-04-23 08:07:54.904 114 15856.72 499.08 52544.10 88888.00 2024-04-23 08:07:55.404 114 15856.70 499.08 52544.08 88888.00 2024-04-23 08:07:55.904 114 15856.67 499.06 52544.08 88888.00 2024-04-23 08:07:56.404 114 15856.69 499.07 52544.13 88888.00 2024-04-23 08:07:56.904 114 15856.75 499.10 52544.15 88888.00 2024-04-23 08:07:57.404 114 15856.75 499.03 52544.14 88888.00 2024-04-23 08:07:57.904 114 15856.75 498.99 52544.08 88888.00 2024-04-23 08:07:58.404 114 15856.72 498.98 52544.07 88888.00 2024-04-23 08:07:58.904 114 15856.72 499.03 52544.10 88888.00 2024-04-23 08:07:59.404 114 15856.78 499.04 52544.10 88888.00 2024-04-23 08:07:59.904 114 15856.79 499.05 52544.13 88888.00 2024-04-23 08:08:00.404 114 15856.80 499.10 52544.15 88888.00 2024-04-23 08:08:00.904 114 15856.78 499.12 52544.16 88888.00 2024-04-23 08:08:01.404 114 15856.77 499.11 52544.12 88888.00 2024-04-23 08:08:01.904 114 15856.81 499.05 52544.12 88888.00 2024-04-23 08:08:02.404 114 15856.80 499.03 52544.12 88888.00 2024-04-23 08:08:02.904 114 15856.74 499.05 52544.04 88888.00 2024-04-23 08:08:03.404 114 15856.77 499.06 52544.07 88888.00 2024-04-23 08:08:03.904 114 15856.78 499.07 52544.11 88888.00 2024-04-23 08:08:04.404 114 15856.78 499.07 52544.06 88888.00 2024-04-23 08:08:04.904 114 15856.79 499.08 52544.06 88888.00 2024-04-23 08:08:05.404 114 15856.81 499.10 52544.07 88888.00 2024-04-23 08:08:05.904 114 15856.80 499.07 52544.07 88888.00 2024-04-23 08:08:06.404 114 15856.74 499.05 52544.10 88888.00 2024-04-23 08:08:06.904 114 15856.75 499.11 52544.05 88888.00 2024-04-23 08:08:07.404 114 15856.78 499.13 52544.05 88888.00 2024-04-23 08:08:07.904 114 15856.74 499.08 52544.14 88888.00 2024-04-23 08:08:08.404 114 15856.70 499.12 52544.13 88888.00 2024-04-23 08:08:08.904 114 15856.69 499.13 52544.15 88888.00 2024-04-23 08:08:09.404 114 15856.67 499.12 52544.10 88888.00 2024-04-23 08:08:09.904 114 15856.61 499.07 52544.11 88888.00 2024-04-23 08:08:10.404 114 15856.60 499.12 52544.12 88888.00 2024-04-23 08:08:10.904 114 15856.60 499.08 52544.14 88888.00 2024-04-23 08:08:11.404 114 15856.64 499.10 52544.17 88888.00 2024-04-23 08:08:11.904 114 15856.65 499.12 52544.21 88888.00 2024-04-23 08:08:12.404 114 15856.57 499.08 52544.16 88888.00 2024-04-23 08:08:12.904 114 15856.56 499.07 52544.14 88888.00 2024-04-23 08:08:13.404 114 15856.60 499.07 52544.11 88888.00 2024-04-23 08:08:13.904 114 15856.51 499.13 52544.08 88888.00 2024-04-23 08:08:14.404 114 15856.42 499.15 52544.07 88888.00 2024-04-23 08:08:14.904 114 15856.40 499.13 52544.08 88888.00 2024-04-23 08:08:15.404 114 15856.40 499.08 52544.10 88888.00 2024-04-23 08:08:15.904 114 15856.37 499.11 52544.08 88888.00 2024-04-23 08:08:16.404 114 15856.31 499.08 52544.06 88888.00 2024-04-23 08:08:16.904 114 15856.28 499.07 52543.98 88888.00 2024-04-23 08:08:17.404 114 15856.25 499.08 52543.97 88888.00 2024-04-23 08:08:17.904 114 15856.29 499.04 52543.96 88888.00 2024-04-23 08:08:18.404 114 15856.26 498.99 52544.03 88888.00 2024-04-23 08:08:18.904 114 15856.30 499.03 52544.08 88888.00 2024-04-23 08:08:19.404 114 15856.31 499.05 52544.10 88888.00 2024-04-23 08:08:19.904 114 15856.29 499.06 52544.10 88888.00 2024-04-23 08:08:20.404 114 15856.28 499.08 52544.13 88888.00 2024-04-23 08:08:20.904 114 15856.30 499.11 52544.13 88888.00 2024-04-23 08:08:21.404 114 15856.31 499.13 52544.12 88888.00 2024-04-23 08:08:21.904 114 15856.34 499.14 52544.04 88888.00 2024-04-23 08:08:22.404 114 15856.31 499.12 52544.11 88888.00 2024-04-23 08:08:22.904 114 15856.28 499.13 52544.15 88888.00 2024-04-23 08:08:23.404 114 15856.24 499.15 52544.10 88888.00 2024-04-23 08:08:23.904 114 15856.20 499.17 52544.07 88888.00 2024-04-23 08:08:24.404 114 15856.15 499.15 52544.10 88888.00 2024-04-23 08:08:24.904 114 15856.17 499.14 52544.14 88888.00 2024-04-23 08:08:25.404 114 15856.19 499.11 52544.13 88888.00 2024-04-23 08:08:26.404 114 15856.15 499.11 52544.07 88888.00 2024-04-23 08:08:26.904 114 15856.16 499.12 52544.13 88888.00 2024-04-23 08:08:27.404 114 15856.20 499.14 52544.11 88888.00 2024-04-23 08:08:27.904 114 15856.20 499.11 52544.08 88888.00 2024-04-23 08:08:28.404 114 15856.29 499.08 52544.06 88888.00 2024-04-23 08:08:28.904 114 15856.24 499.06 52544.07 88888.00 2024-04-23 08:08:29.404 114 15856.25 499.05 52544.03 88888.00 2024-04-23 08:08:29.904 114 15856.26 499.08 52544.05 88888.00 2024-04-23 08:08:30.404 114 15856.25 499.13 52544.04 88888.00 2024-04-23 08:08:30.904 114 15856.23 499.11 52543.99 88888.00 2024-04-23 08:08:31.404 114 15856.28 499.11 52543.97 88888.00 2024-04-23 08:08:31.904 114 15856.29 499.11 52543.96 88888.00 2024-04-23 08:08:32.404 114 15856.26 499.10 52543.98 88888.00 2024-04-23 08:08:32.904 114 15856.29 499.06 52544.02 88888.00 2024-04-23 08:08:33.404 114 15856.34 499.04 52543.98 88888.00 2024-04-23 08:08:33.904 114 15856.40 499.07 52544.02 88888.00 2024-04-23 08:08:34.404 114 15856.34 499.06 52544.01 88888.00 2024-04-23 08:08:34.904 114 15856.28 499.05 52544.01 88888.00 2024-04-23 08:08:35.404 114 15856.29 499.04 52543.96 88888.00 2024-04-23 08:08:36.404 114 15856.33 499.00 52543.93 88888.00 2024-04-23 08:08:36.904 114 15856.32 499.00 52543.87 88888.00 2024-04-23 08:08:37.404 114 15856.23 499.02 52543.86 88888.00 2024-04-23 08:08:37.904 114 15856.16 499.04 52543.80 88888.00 2024-04-23 08:08:38.404 114 15856.15 498.98 52543.78 88888.00 2024-04-23 08:08:38.904 114 15856.13 498.99 52543.74 88888.00 2024-04-23 08:08:39.404 114 15856.14 499.03 52543.72 88888.00 2024-04-23 08:08:39.904 114 15856.08 499.00 52543.81 88888.00 2024-04-23 08:08:40.404 114 15856.07 498.98 52543.86 88888.00 2024-04-23 08:08:40.904 114 15856.01 498.99 52543.85 88888.00 2024-04-23 08:08:41.404 114 15855.95 498.98 52543.81 88888.00 2024-04-23 08:08:41.904 114 15855.96 499.00 52543.82 88888.00 2024-04-23 08:08:42.404 114 15855.98 499.04 52543.78 88888.00 2024-04-23 08:08:42.904 114 15856.03 499.06 52543.74 88888.00 2024-04-23 08:08:43.404 114 15856.04 499.06 52543.73 88888.00 2024-04-23 08:08:43.904 114 15856.02 499.03 52543.78 88888.00 2024-04-23 08:08:44.404 114 15855.95 499.05 52543.77 88888.00 2024-04-23 08:08:44.904 114 15855.94 499.07 52543.72 88888.00 2024-04-23 08:08:45.404 114 15855.90 499.05 52543.63 88888.00 2024-04-23 08:08:46.404 114 15855.89 499.05 52543.63 88888.00 2024-04-23 08:08:46.904 114 15855.88 499.04 52543.67 88888.00 2024-04-23 08:08:47.404 114 15855.87 499.04 52543.75 88888.00 2024-04-23 08:08:47.904 114 15855.87 499.03 52543.77 88888.00 2024-04-23 08:08:48.404 114 15855.86 499.07 52543.77 88888.00 2024-04-23 08:08:48.904 114 15855.88 499.10 52543.72 88888.00 2024-04-23 08:08:49.404 114 15855.84 499.08 52543.71 88888.00 2024-04-23 08:08:49.904 114 15855.83 499.10 52543.74 88888.00 2024-04-23 08:08:50.404 114 15855.87 499.13 52543.74 88888.00 2024-04-23 08:08:50.904 114 15855.92 499.15 52543.81 88888.00 2024-04-23 08:08:51.404 114 15855.92 499.14 52543.80 88888.00 2024-04-23 08:08:51.904 114 15855.86 499.16 52543.75 88888.00 2024-04-23 08:08:52.404 114 15855.83 499.16 52543.69 88888.00 2024-04-23 08:08:52.904 114 15855.79 499.16 52543.64 88888.00 2024-04-23 08:08:53.404 114 15855.77 499.15 52543.70 88888.00 2024-04-23 08:08:53.904 114 15855.78 499.13 52543.70 88888.00 2024-04-23 08:08:54.404 114 15855.81 499.11 52543.76 88888.00 2024-04-23 08:08:54.904 114 15855.83 499.11 52543.80 88888.00 2024-04-23 08:08:55.404 114 15855.87 499.14 52543.86 88888.00 2024-04-23 08:08:55.904 114 15855.86 499.14 52543.81 88888.00 2024-04-23 08:08:56.404 114 15855.88 499.14 52543.74 88888.00 2024-04-23 08:08:56.904 114 15855.86 499.15 52543.72 88888.00 2024-04-23 08:08:57.404 114 15855.87 499.15 52543.71 88888.00 2024-04-23 08:08:57.904 114 15855.80 499.13 52543.71 88888.00 2024-04-23 08:08:58.404 114 15855.77 499.14 52543.73 88888.00 2024-04-23 08:08:58.904 114 15855.80 499.13 52543.72 88888.00 2024-04-23 08:08:59.404 114 15855.81 499.11 52543.73 88888.00 2024-04-23 08:08:59.904 114 15855.80 499.11 52543.72 88888.00 2024-04-23 08:09:00.404 114 15855.85 499.11 52543.70 88888.00 2024-04-23 08:09:00.904 114 15855.90 499.15 52543.67 88888.00 2024-04-23 08:09:01.404 114 15855.89 499.14 52543.67 88888.00 2024-04-23 08:09:01.904 114 15855.84 499.15 52543.69 88888.00 2024-04-23 08:09:02.404 114 15855.83 499.23 52543.67 88888.00 2024-04-23 08:09:02.904 114 15855.83 499.23 52543.67 88888.00 2024-04-23 08:09:03.404 114 15855.77 499.20 52543.65 88888.00 2024-04-23 08:09:03.904 114 15855.72 499.17 52543.66 88888.00 2024-04-23 08:09:04.404 114 15855.75 499.20 52543.70 88888.00 2024-04-23 08:09:04.904 114 15855.77 499.20 52543.67 88888.00 2024-04-23 08:09:05.404 114 15855.78 499.15 52543.66 88888.00 2024-04-23 08:09:05.904 114 15855.78 499.17 52543.62 88888.00 2024-04-23 08:09:06.404 114 15855.72 499.20 52543.60 88888.00 2024-04-23 08:09:06.904 114 15855.75 499.20 52543.53 88888.00 2024-04-23 08:09:07.404 114 15855.76 499.17 52543.56 88888.00 2024-04-23 08:09:07.904 114 15855.80 499.15 52543.59 88888.00 2024-04-23 08:09:08.404 114 15855.88 499.14 52543.59 88888.00 2024-04-23 08:09:08.904 114 15855.89 499.14 52543.63 88888.00 2024-04-23 08:09:09.404 114 15855.90 499.17 52543.67 88888.00 2024-04-23 08:09:09.904 114 15855.90 499.25 52543.70 88888.00 2024-04-23 08:09:10.404 114 15855.97 499.25 52543.67 88888.00 2024-04-23 08:09:10.904 114 15856.02 499.21 52543.65 88888.00 2024-04-23 08:09:11.404 114 15855.98 499.23 52543.70 88888.00 2024-04-23 08:09:11.904 114 15855.98 499.26 52543.70 88888.00 2024-04-23 08:09:12.404 114 15856.03 499.25 52543.66 88888.00 2024-04-23 08:09:12.904 114 15856.05 499.29 52543.60 88888.00 2024-04-23 08:09:13.404 114 15856.02 499.29 52543.61 88888.00 2024-04-23 08:09:13.904 114 15855.99 499.29 52543.65 88888.00 2024-04-23 08:09:14.404 114 15855.98 499.25 52543.60 88888.00 2024-04-23 08:09:14.904 114 15855.94 499.28 52543.58 88888.00 2024-04-23 08:09:15.404 114 15855.90 499.34 52543.53 88888.00 2024-04-23 08:09:15.904 114 15855.93 499.34 52543.54 88888.00 2024-04-23 08:09:16.404 114 15855.92 499.29 52543.58 88888.00 2024-04-23 08:09:16.904 114 15855.94 499.30 52543.57 88888.00 2024-04-23 08:09:17.404 114 15855.92 499.29 52543.60 88888.00 2024-04-23 08:09:17.904 114 15855.90 499.30 52543.60 88888.00 2024-04-23 08:09:18.404 114 15855.97 499.31 52543.65 88888.00 2024-04-23 08:09:18.904 114 15855.92 499.32 52543.66 88888.00 2024-04-23 08:09:19.404 114 15855.93 499.33 52543.71 88888.00 2024-04-23 08:09:19.904 114 15855.88 499.38 52543.63 88888.00 2024-04-23 08:09:20.404 114 15855.86 499.38 52543.62 88888.00 2024-04-23 08:09:20.904 114 15855.88 499.36 52543.58 88888.00 2024-04-23 08:09:21.404 114 15855.83 499.34 52543.50 88888.00 2024-04-23 08:09:21.904 114 15855.80 499.42 52543.52 88888.00 2024-04-23 08:09:22.404 114 15855.72 499.43 52543.47 88888.00 2024-04-23 08:09:22.904 114 15855.71 499.45 52543.54 88888.00 2024-04-23 08:09:23.404 114 15855.72 499.42 52543.62 88888.00 2024-04-23 08:09:23.904 114 15855.67 499.41 52543.62 88888.00 2024-04-23 08:09:24.404 114 15855.61 499.42 52543.59 88888.00 2024-04-23 08:09:24.904 114 15855.61 499.40 52543.54 88888.00 2024-04-23 08:09:25.404 114 15855.57 499.39 52543.56 88888.00 2024-04-23 08:09:25.904 114 15855.57 499.39 52543.58 88888.00 2024-04-23 08:09:26.404 114 15855.58 499.39 52543.58 88888.00 2024-04-23 08:09:26.904 114 15855.58 499.40 52543.58 88888.00 2024-04-23 08:09:27.404 114 15855.58 499.42 52543.56 88888.00 2024-04-23 08:09:27.904 114 15855.58 499.41 52543.58 88888.00 2024-04-23 08:09:28.404 114 15855.61 499.41 52543.62 88888.00 2024-04-23 08:09:28.904 114 15855.65 499.38 52543.63 88888.00 2024-04-23 08:09:29.404 114 15855.65 499.36 52543.54 88888.00 2024-04-23 08:09:29.904 114 15855.67 499.34 52543.46 88888.00 2024-04-23 08:09:30.404 114 15855.63 499.37 52543.50 88888.00 2024-04-23 08:09:30.904 114 15855.62 499.43 52543.54 88888.00 2024-04-23 08:09:31.404 114 15855.65 499.50 52543.55 88888.00 2024-04-23 08:09:31.904 114 15855.69 499.49 52543.58 88888.00 2024-04-23 08:09:32.404 114 15855.72 499.42 52543.61 88888.00 2024-04-23 08:09:32.904 114 15855.70 499.42 52543.67 88888.00 2024-04-23 08:09:33.404 114 15855.67 499.42 52543.70 88888.00 2024-04-23 08:09:33.904 114 15855.70 499.45 52543.64 88888.00 2024-04-23 08:09:34.404 114 15855.63 499.48 52543.62 88888.00 2024-04-23 08:09:34.904 114 15855.65 499.42 52543.62 88888.00 2024-04-23 08:09:35.404 114 15855.65 499.42 52543.62 88888.00 2024-04-23 08:09:35.904 114 15855.65 499.48 52543.59 88888.00 2024-04-23 08:09:36.404 114 15855.59 499.49 52543.56 88888.00 2024-04-23 08:09:36.904 114 15855.52 499.51 52543.56 88888.00 2024-04-23 08:09:37.404 114 15855.56 499.57 52543.56 88888.00 2024-04-23 08:09:37.904 114 15855.53 499.58 52543.54 88888.00 2024-04-23 08:09:38.404 114 15855.52 499.57 52543.55 88888.00 2024-04-23 08:09:38.904 114 15855.52 499.57 52543.57 88888.00 2024-04-23 08:09:39.404 114 15855.58 499.56 52543.54 88888.00 2024-04-23 08:09:39.904 114 15855.60 499.58 52543.59 88888.00 2024-04-23 08:09:40.404 114 15855.65 499.56 52543.71 88888.00 2024-04-23 08:09:40.904 114 15855.67 499.58 52543.67 88888.00 2024-04-23 08:09:41.404 114 15855.68 499.58 52543.69 88888.00 2024-04-23 08:09:41.904 114 15855.71 499.57 52543.74 88888.00 2024-04-23 08:09:42.404 114 15855.76 499.59 52543.76 88888.00 2024-04-23 08:09:42.904 114 15855.84 499.62 52543.71 88888.00 2024-04-23 08:09:43.404 114 15855.86 499.64 52543.64 88888.00 2024-04-23 08:09:43.904 114 15855.84 499.65 52543.60 88888.00 2024-04-23 08:09:44.404 114 15855.86 499.67 52543.64 88888.00 2024-04-23 08:09:44.904 114 15855.96 499.67 52543.65 88888.00 2024-04-23 08:09:45.404 114 15856.01 499.74 52543.66 88888.00 2024-04-23 08:09:45.904 114 15856.01 499.75 52543.69 88888.00 2024-04-23 08:09:46.404 114 15855.97 499.75 52543.70 88888.00 2024-04-23 08:09:46.904 114 15855.89 499.73 52543.71 88888.00 2024-04-23 08:09:47.904 114 15855.86 499.76 52543.78 88888.00 2024-04-23 08:09:48.404 114 15855.80 499.75 52543.72 88888.00 2024-04-23 08:09:48.904 114 15855.83 499.76 52543.70 88888.00 2024-04-23 08:09:49.404 114 15855.85 499.75 52543.70 88888.00 2024-04-23 08:09:49.904 114 15855.84 499.77 52543.76 88888.00 2024-04-23 08:09:50.404 114 15855.78 499.81 52543.71 88888.00 2024-04-23 08:09:50.904 114 15855.78 499.79 52543.70 88888.00 2024-04-23 08:09:51.404 114 15855.74 499.77 52543.70 88888.00 2024-04-23 08:09:51.904 114 15855.74 499.75 52543.69 88888.00 2024-04-23 08:09:52.404 114 15855.75 499.75 52543.70 88888.00 2024-04-23 08:09:52.904 114 15855.72 499.79 52543.77 88888.00 2024-04-23 08:09:53.404 114 15855.75 499.81 52543.76 88888.00 2024-04-23 08:09:53.904 114 15855.71 499.82 52543.70 88888.00 2024-04-23 08:09:54.404 114 15855.74 499.82 52543.66 88888.00 2024-04-23 08:09:54.904 114 15855.75 499.82 52543.69 88888.00 2024-04-23 08:09:55.904 114 15855.78 499.77 52543.71 88888.00 2024-04-23 08:09:56.404 114 15855.79 499.77 52543.71 88888.00 2024-04-23 08:09:56.904 114 15855.80 499.76 52543.72 88888.00 2024-04-23 08:09:57.404 114 15855.84 499.75 52543.67 88888.00 2024-04-23 08:09:57.904 114 15855.89 499.76 52543.70 88888.00 2024-04-23 08:09:58.404 114 15855.86 499.75 52543.70 88888.00 2024-04-23 08:09:58.904 114 15855.84 499.76 52543.66 88888.00 2024-04-23 08:09:59.404 114 15855.84 499.76 52543.63 88888.00 2024-04-23 08:09:59.904 114 15855.87 499.77 52543.71 88888.00 2024-04-23 08:10:00.404 114 15855.83 499.80 52543.73 88888.00 2024-04-23 08:10:00.904 114 15855.85 499.82 52543.65 88888.00 2024-04-23 08:10:01.404 114 15855.89 499.82 52543.65 88888.00 2024-04-23 08:10:01.904 114 15855.88 499.77 52543.65 88888.00 2024-04-23 08:10:02.404 114 15855.88 499.76 52543.62 88888.00 2024-04-23 08:10:02.904 114 15855.86 499.76 52543.57 88888.00 2024-04-23 08:10:03.404 114 15855.78 499.79 52543.61 88888.00 2024-04-23 08:10:03.904 114 15855.77 499.79 52543.65 88888.00 2024-04-23 08:10:04.404 114 15855.77 499.74 52543.66 88888.00 2024-04-23 08:10:04.904 114 15855.79 499.75 52543.63 88888.00 2024-04-23 08:10:05.404 114 15855.81 499.75 52543.67 88888.00 2024-04-23 08:10:05.904 114 15855.81 499.79 52543.67 88888.00 2024-04-23 08:10:06.404 114 15855.77 499.77 52543.62 88888.00 2024-04-23 08:10:06.904 114 15855.77 499.73 52543.62 88888.00 2024-04-23 08:10:07.404 114 15855.83 499.74 52543.63 88888.00 2024-04-23 08:10:07.904 114 15855.78 499.75 52543.65 88888.00 2024-04-23 08:10:08.404 114 15855.76 499.74 52543.63 88888.00 2024-04-23 08:10:08.904 114 15855.74 499.73 52543.60 88888.00 2024-04-23 08:10:09.404 114 15855.78 499.74 52543.55 88888.00 2024-04-23 08:10:09.904 114 15855.76 499.73 52543.59 88888.00 2024-04-23 08:10:10.404 114 15855.75 499.73 52543.62 88888.00 2024-04-23 08:10:10.904 114 15855.69 499.79 52543.62 88888.00 2024-04-23 08:10:11.404 114 15855.74 499.80 52543.64 88888.00 2024-04-23 08:10:11.904 114 15855.75 499.79 52543.61 88888.00 2024-04-23 08:10:12.404 114 15855.76 499.77 52543.64 88888.00 2024-04-23 08:10:12.904 114 15855.75 499.72 52543.69 88888.00 2024-04-23 08:10:13.404 114 15855.77 499.72 52543.70 88888.00 2024-04-23 08:10:13.904 114 15855.80 499.71 52543.70 88888.00 2024-04-23 08:10:14.404 114 15855.79 499.69 52543.63 88888.00 2024-04-23 08:10:14.904 114 15855.77 499.68 52543.64 88888.00 2024-04-23 08:10:15.404 114 15855.78 499.69 52543.64 88888.00 2024-04-23 08:10:15.904 114 15855.77 499.73 52543.61 88888.00 2024-04-23 08:10:16.404 114 15855.76 499.72 52543.56 88888.00 2024-04-23 08:10:16.904 114 15855.71 499.72 52543.59 88888.00 2024-04-23 08:10:17.404 114 15855.70 499.71 52543.64 88888.00 2024-04-23 08:10:17.904 114 15855.65 499.68 52543.63 88888.00 2024-04-23 08:10:18.404 114 15855.63 499.66 52543.65 88888.00 2024-04-23 08:10:18.904 114 15855.67 499.66 52543.64 88888.00 2024-04-23 08:10:19.404 114 15855.66 499.68 52543.64 88888.00 2024-04-23 08:10:19.904 114 15855.65 499.65 52543.65 88888.00 2024-04-23 08:10:20.404 114 15855.63 499.63 52543.67 88888.00 2024-04-23 08:10:20.904 114 15855.69 499.64 52543.69 88888.00 2024-04-23 08:10:21.404 114 15855.69 499.67 52543.69 88888.00 2024-04-23 08:10:21.904 114 15855.70 499.66 52543.71 88888.00 2024-04-23 08:10:22.404 114 15855.68 499.65 52543.63 88888.00 2024-04-23 08:10:22.904 114 15855.70 499.64 52543.57 88888.00 2024-04-23 08:10:23.404 114 15855.70 499.65 52543.55 88888.00 2024-04-23 08:10:23.904 114 15855.68 499.68 52543.53 88888.00 2024-04-23 08:10:24.404 114 15855.69 499.74 52543.57 88888.00 2024-04-23 08:10:24.904 114 15855.65 499.73 52543.55 88888.00 2024-04-23 08:10:25.404 114 15855.60 499.73 52543.45 88888.00 2024-04-23 08:10:25.904 114 15855.59 499.74 52543.42 88888.00 2024-04-23 08:10:26.404 114 15855.59 499.71 52543.43 88888.00 2024-04-23 08:10:26.904 114 15855.54 499.69 52543.49 88888.00 2024-04-23 08:10:27.404 114 15855.48 499.69 52543.47 88888.00 2024-04-23 08:10:27.904 114 15855.42 499.73 52543.45 88888.00 2024-04-23 08:10:28.404 114 15855.44 499.73 52543.54 88888.00 2024-04-23 08:10:28.904 114 15855.45 499.71 52543.52 88888.00 2024-04-23 08:10:29.404 114 15855.43 499.71 52543.52 88888.00 2024-04-23 08:10:29.904 114 15855.41 499.66 52543.51 88888.00 2024-04-23 08:10:30.404 114 15855.40 499.60 52543.53 88888.00 2024-04-23 08:10:30.904 114 15855.40 499.62 52543.49 88888.00 2024-04-23 08:10:31.404 114 15855.42 499.67 52543.45 88888.00 2024-04-23 08:10:31.904 114 15855.44 499.65 52543.50 88888.00 2024-04-23 08:10:32.404 114 15855.44 499.63 52543.49 88888.00 2024-04-23 08:10:32.904 114 15855.49 499.65 52543.49 88888.00 2024-04-23 08:10:33.404 114 15855.50 499.65 52543.43 88888.00 2024-04-23 08:10:33.904 114 15855.51 499.64 52543.39 88888.00 2024-04-23 08:10:34.404 114 15855.53 499.66 52543.38 88888.00 2024-04-23 08:10:34.904 114 15855.56 499.63 52543.41 88888.00 2024-04-23 08:10:35.404 114 15855.61 499.65 52543.41 88888.00 2024-04-23 08:10:35.904 114 15855.65 499.69 52543.47 88888.00 2024-04-23 08:10:36.404 114 15855.66 499.69 52543.52 88888.00 2024-04-23 08:10:36.904 114 15855.66 499.68 52543.43 88888.00 2024-04-23 08:10:37.404 114 15855.69 499.67 52543.42 88888.00 2024-04-23 08:10:37.904 114 15855.75 499.71 52543.37 88888.00 2024-04-23 08:10:38.404 114 15855.72 499.72 52543.34 88888.00 2024-04-23 08:10:38.904 114 15855.71 499.68 52543.35 88888.00 2024-04-23 08:10:39.404 114 15855.71 499.69 52543.34 88888.00 2024-04-23 08:10:39.904 114 15855.68 499.71 52543.34 88888.00 2024-04-23 08:10:40.404 114 15855.62 499.73 52543.36 88888.00 2024-04-23 08:10:40.904 114 15855.59 499.69 52543.34 88888.00 2024-04-23 08:10:41.404 114 15855.59 499.68 52543.31 88888.00 2024-04-23 08:10:41.904 114 15855.56 499.67 52543.27 88888.00 2024-04-23 08:10:42.404 114 15855.50 499.64 52543.34 88888.00 2024-04-23 08:10:42.904 114 15855.47 499.64 52543.38 88888.00 2024-04-23 08:10:43.404 114 15855.48 499.66 52543.36 88888.00 2024-04-23 08:10:43.904 114 15855.43 499.68 52543.32 88888.00 2024-04-23 08:10:44.404 114 15855.34 499.66 52543.27 88888.00 2024-04-23 08:10:44.904 114 15855.39 499.64 52543.30 88888.00 2024-04-23 08:10:45.404 114 15855.41 499.66 52543.32 88888.00 2024-04-23 08:10:45.904 114 15855.38 499.65 52543.33 88888.00 2024-04-23 08:10:46.404 114 15855.35 499.62 52543.35 88888.00 2024-04-23 08:10:46.904 114 15855.33 499.58 52543.35 88888.00 2024-04-23 08:10:47.404 114 15855.36 499.56 52543.30 88888.00 2024-04-23 08:10:47.904 114 15855.32 499.55 52543.29 88888.00 2024-04-23 08:10:48.404 114 15855.27 499.54 52543.29 88888.00 2024-04-23 08:10:48.904 114 15855.31 499.56 52543.23 88888.00 2024-04-23 08:10:49.404 114 15855.26 499.60 52543.22 88888.00 2024-04-23 08:10:49.904 114 15855.25 499.60 52543.29 88888.00 2024-04-23 08:10:50.404 114 15855.25 499.59 52543.26 88888.00 2024-04-23 08:10:50.904 114 15855.31 499.57 52543.23 88888.00 2024-04-23 08:10:51.404 114 15855.31 499.55 52543.26 88888.00 2024-04-23 08:10:51.904 114 15855.31 499.53 52543.23 88888.00 2024-04-23 08:10:52.404 114 15855.34 499.50 52543.16 88888.00 2024-04-23 08:10:52.904 114 15855.38 499.50 52543.12 88888.00 2024-04-23 08:10:53.404 114 15855.39 499.51 52543.12 88888.00 2024-04-23 08:10:53.904 114 15855.42 499.47 52543.06 88888.00 2024-04-23 08:10:54.404 114 15855.39 499.48 52543.12 88888.00 2024-04-23 08:10:54.904 114 15855.35 499.48 52543.11 88888.00 2024-04-23 08:10:55.404 114 15855.38 499.48 52543.06 88888.00 2024-04-23 08:10:55.904 114 15855.35 499.50 52543.04 88888.00 2024-04-23 08:10:56.404 114 15855.35 499.53 52543.07 88888.00 2024-04-23 08:10:56.904 114 15855.38 499.50 52543.10 88888.00 2024-04-23 08:10:57.404 114 15855.32 499.48 52543.06 88888.00 2024-04-23 08:10:57.904 114 15855.30 499.50 52543.05 88888.00 2024-04-23 08:10:58.404 114 15855.26 499.51 52543.05 88888.00 2024-04-23 08:10:58.904 114 15855.15 499.49 52543.05 88888.00 2024-04-23 08:10:59.404 114 15855.15 499.51 52543.03 88888.00 2024-04-23 08:10:59.904 114 15855.16 499.53 52543.02 88888.00 2024-04-23 08:11:00.404 114 15855.14 499.50 52543.00 88888.00 2024-04-23 08:11:00.904 114 15855.07 499.49 52543.01 88888.00 2024-04-23 08:11:01.404 114 15855.04 499.49 52543.05 88888.00 2024-04-23 08:11:01.904 114 15855.07 499.49 52542.99 88888.00 2024-04-23 08:11:02.404 114 15855.09 499.47 52542.95 88888.00 2024-04-23 08:11:02.904 114 15855.11 499.45 52542.97 88888.00 2024-04-23 08:11:03.404 114 15855.09 499.48 52542.97 88888.00 2024-04-23 08:11:03.904 114 15855.11 499.49 52542.98 88888.00 2024-04-23 08:11:04.404 114 15855.07 499.46 52542.96 88888.00 2024-04-23 08:11:04.904 114 15855.04 499.47 52542.99 88888.00 2024-04-23 08:11:05.404 114 15855.02 499.48 52543.01 88888.00 2024-04-23 08:11:05.904 114 15854.97 499.50 52542.98 88888.00 2024-04-23 08:11:06.404 114 15854.98 499.53 52543.00 88888.00 2024-04-23 08:11:06.904 114 15855.03 499.55 52543.02 88888.00 2024-04-23 08:11:07.404 114 15855.04 499.57 52543.10 88888.00 2024-04-23 08:11:07.904 114 15855.00 499.60 52543.04 88888.00 2024-04-23 08:11:08.404 114 15854.96 499.60 52543.01 88888.00 2024-04-23 08:11:08.904 114 15854.97 499.63 52542.95 88888.00 2024-04-23 08:11:09.404 114 15854.96 499.65 52542.91 88888.00 2024-04-23 08:11:09.904 114 15854.93 499.66 52542.97 88888.00 2024-04-23 08:11:10.404 114 15854.85 499.69 52542.94 88888.00 2024-04-23 08:11:10.904 114 15854.87 499.73 52542.97 88888.00 2024-04-23 08:11:11.404 114 15854.82 499.74 52543.00 88888.00 2024-04-23 08:11:11.904 114 15854.80 499.74 52542.98 88888.00 2024-04-23 08:11:12.404 114 15854.73 499.76 52542.99 88888.00 2024-04-23 08:11:12.904 114 15854.75 499.79 52543.03 88888.00 2024-04-23 08:11:13.404 114 15854.78 499.75 52543.01 88888.00 2024-04-23 08:11:13.904 114 15854.79 499.75 52542.98 88888.00 2024-04-23 08:11:14.404 114 15854.80 499.76 52542.94 88888.00 2024-04-23 08:11:14.904 114 15854.82 499.75 52542.95 88888.00 2024-04-23 08:11:15.404 114 15854.80 499.79 52542.97 88888.00 2024-04-23 08:11:15.904 114 15854.78 499.80 52542.98 88888.00 2024-04-23 08:11:16.404 114 15854.77 499.83 52542.95 88888.00 2024-04-23 08:11:16.904 114 15854.84 499.86 52542.95 88888.00 2024-04-23 08:11:17.404 114 15854.79 499.84 52542.98 88888.00 2024-04-23 08:11:17.904 114 15854.84 499.77 52542.97 88888.00 2024-04-23 08:11:18.404 114 15854.86 499.79 52542.98 88888.00 2024-04-23 08:11:18.904 114 15854.91 499.85 52543.01 88888.00 2024-04-23 08:11:19.404 114 15854.98 499.89 52542.99 88888.00 2024-04-23 08:11:19.904 114 15854.95 499.90 52542.94 88888.00 2024-04-23 08:11:20.404 114 15854.91 499.88 52542.95 88888.00 2024-04-23 08:11:20.904 114 15854.88 499.85 52542.90 88888.00 2024-04-23 08:11:21.404 114 15854.88 499.86 52542.86 88888.00 2024-04-23 08:11:21.904 114 15854.90 499.88 52542.86 88888.00 2024-04-23 08:11:22.404 114 15854.87 499.89 52542.98 88888.00 2024-04-23 08:11:22.904 114 15854.82 499.90 52542.98 88888.00 2024-04-23 08:11:23.404 114 15854.78 499.92 52542.93 88888.00 2024-04-23 08:11:23.904 114 15854.80 499.94 52542.95 88888.00 2024-04-23 08:11:24.404 114 15854.80 499.92 52542.93 88888.00 2024-04-23 08:11:24.904 114 15854.81 499.91 52542.95 88888.00 2024-04-23 08:11:25.404 114 15854.80 499.91 52542.99 88888.00 2024-04-23 08:11:25.904 114 15854.84 499.91 52542.99 88888.00 2024-04-23 08:11:26.404 114 15854.81 499.93 52542.92 88888.00 2024-04-23 08:11:26.904 114 15854.81 499.92 52542.95 88888.00 2024-04-23 08:11:27.404 114 15854.79 499.92 52542.94 88888.00 2024-04-23 08:11:27.904 114 15854.75 499.92 52542.94 88888.00 2024-04-23 08:11:28.404 114 15854.73 499.91 52542.96 88888.00 2024-04-23 08:11:28.904 114 15854.71 499.91 52542.95 88888.00 2024-04-23 08:11:29.404 114 15854.78 499.91 52542.92 88888.00 2024-04-23 08:11:29.904 114 15854.81 499.88 52542.93 88888.00 2024-04-23 08:11:30.404 114 15854.82 499.89 52542.99 88888.00 2024-04-23 08:11:30.904 114 15854.82 499.89 52542.95 88888.00 2024-04-23 08:11:31.404 114 15854.82 499.90 52542.93 88888.00 2024-04-23 08:11:31.904 114 15854.86 499.92 52542.87 88888.00 2024-04-23 08:11:32.404 114 15854.80 499.92 52542.95 88888.00 2024-04-23 08:11:32.904 114 15854.82 499.93 52542.92 88888.00 2024-04-23 08:11:33.404 114 15854.88 499.92 52542.87 88888.00 2024-04-23 08:11:33.904 114 15854.95 499.91 52542.86 88888.00 2024-04-23 08:11:34.404 114 15854.98 499.91 52542.87 88888.00 2024-04-23 08:11:34.904 114 15854.94 499.90 52542.90 88888.00 2024-04-23 08:11:35.404 114 15854.93 499.89 52542.85 88888.00 2024-04-23 08:11:35.904 114 15854.94 499.90 52542.84 88888.00 2024-04-23 08:11:36.404 114 15854.97 499.88 52542.86 88888.00 2024-04-23 08:11:36.904 114 15854.95 499.89 52542.85 88888.00 2024-04-23 08:11:37.404 114 15854.94 499.91 52542.78 88888.00 2024-04-23 08:11:37.904 114 15854.97 499.92 52542.74 88888.00 2024-04-23 08:11:38.404 114 15855.02 499.93 52542.70 88888.00 2024-04-23 08:11:38.904 114 15854.95 499.97 52542.78 88888.00 2024-04-23 08:11:39.404 114 15854.88 499.97 52542.75 88888.00 2024-04-23 08:11:39.904 114 15854.86 500.01 52542.72 88888.00 2024-04-23 08:11:40.904 114 15854.72 499.98 52542.73 88888.00 2024-04-23 08:11:41.404 114 15854.71 499.94 52542.79 88888.00 2024-04-23 08:11:41.904 114 15854.67 499.92 52542.83 88888.00 2024-04-23 08:11:42.404 114 15854.60 499.93 52542.78 88888.00 2024-04-23 08:11:42.904 114 15854.58 499.93 52542.80 88888.00 2024-04-23 08:11:43.404 114 15854.55 499.93 52542.80 88888.00 2024-04-23 08:11:43.904 114 15854.55 499.93 52542.81 88888.00 2024-04-23 08:11:44.404 114 15854.53 499.93 52542.79 88888.00 2024-04-23 08:11:44.904 114 15854.54 499.90 52542.82 88888.00 2024-04-23 08:11:45.404 114 15854.60 499.85 52542.79 88888.00 2024-04-23 08:11:45.904 114 15854.62 499.84 52542.83 88888.00 2024-04-23 08:11:46.404 114 15854.61 499.83 52542.82 88888.00 2024-04-23 08:11:46.904 114 15854.58 499.83 52542.77 88888.00 2024-04-23 08:11:47.404 114 15854.61 499.82 52542.84 88888.00 2024-04-23 08:11:47.904 114 15854.62 499.89 52542.86 88888.00 2024-04-23 08:11:48.404 114 15854.66 499.93 52542.82 88888.00 2024-04-23 08:11:48.904 114 15854.67 499.97 52542.80 88888.00 2024-04-23 08:11:49.404 114 15854.67 499.97 52542.82 88888.00 2024-04-23 08:11:49.904 114 15854.68 499.95 52542.80 88888.00 2024-04-23 08:11:50.904 114 15854.62 499.93 52542.82 88888.00 2024-04-23 08:11:51.404 114 15854.64 499.94 52542.81 88888.00 2024-04-23 08:11:51.904 114 15854.60 499.93 52542.84 88888.00 2024-04-23 08:11:52.404 114 15854.57 499.91 52542.77 88888.00 2024-04-23 08:11:52.904 114 15854.57 499.95 52542.76 88888.00 2024-04-23 08:11:53.404 114 15854.59 500.00 52542.77 88888.00 2024-04-23 08:11:53.904 114 15854.57 500.01 52542.76 88888.00 2024-04-23 08:11:54.404 114 15854.55 499.99 52542.74 88888.00 2024-04-23 08:11:54.904 114 15854.55 500.00 52542.77 88888.00 2024-04-23 08:11:55.404 114 15854.52 500.00 52542.76 88888.00 2024-04-23 08:11:55.904 114 15854.51 499.97 52542.73 88888.00 2024-04-23 08:11:56.404 114 15854.57 499.92 52542.74 88888.00 2024-04-23 08:11:56.904 114 15854.57 499.93 52542.72 88888.00 2024-04-23 08:11:57.404 114 15854.53 499.91 52542.72 88888.00 2024-04-23 08:11:57.904 114 15854.52 499.86 52542.72 88888.00 2024-04-23 08:11:58.404 114 15854.53 499.88 52542.72 88888.00 2024-04-23 08:11:58.904 114 15854.55 499.92 52542.75 88888.00 2024-04-23 08:11:59.404 114 15854.53 499.93 52542.73 88888.00 2024-04-23 08:11:59.904 114 15854.57 499.94 52542.69 88888.00 2024-04-23 08:12:00.904 114 15854.55 499.99 52542.66 88888.00 2024-04-23 08:12:01.404 114 15854.55 499.98 52542.64 88888.00 2024-04-23 08:12:01.904 114 15854.53 499.98 52542.67 88888.00 2024-04-23 08:12:02.404 114 15854.45 499.92 52542.73 88888.00 2024-04-23 08:12:02.904 114 15854.44 499.92 52542.72 88888.00 2024-04-23 08:12:03.404 114 15854.43 499.92 52542.77 88888.00 2024-04-23 08:12:03.904 114 15854.44 499.89 52542.75 88888.00 2024-04-23 08:12:04.404 114 15854.40 499.93 52542.75 88888.00 2024-04-23 08:12:04.904 114 15854.41 499.93 52542.77 88888.00 2024-04-23 08:12:05.404 114 15854.39 499.93 52542.72 88888.00 2024-04-23 08:12:05.904 114 15854.42 499.93 52542.69 88888.00 2024-04-23 08:12:06.404 114 15854.47 499.97 52542.70 88888.00 2024-04-23 08:12:06.904 114 15854.48 499.99 52542.64 88888.00 2024-04-23 08:12:07.404 114 15854.45 499.99 52542.64 88888.00 2024-04-23 08:12:07.904 114 15854.43 500.02 52542.61 88888.00 2024-04-23 08:12:08.904 114 15854.47 500.00 52542.71 88888.00 2024-04-23 08:12:09.404 114 15854.48 500.00 52542.78 88888.00 2024-04-23 08:12:09.904 114 15854.47 499.95 52542.76 88888.00 2024-04-23 08:12:10.404 114 15854.47 499.93 52542.72 88888.00 2024-04-23 08:12:10.904 114 15854.49 499.91 52542.67 88888.00 2024-04-23 08:12:11.404 114 15854.53 499.92 52542.67 88888.00 2024-04-23 08:12:11.904 114 15854.58 499.91 52542.71 88888.00 2024-04-23 08:12:12.404 114 15854.60 499.90 52542.71 88888.00 2024-04-23 08:12:12.904 114 15854.61 499.92 52542.66 88888.00 2024-04-23 08:12:13.404 114 15854.61 499.92 52542.70 88888.00 2024-04-23 08:12:13.904 114 15854.59 499.97 52542.71 88888.00 2024-04-23 08:12:14.404 114 15854.59 499.94 52542.64 88888.00 2024-04-23 08:12:14.904 114 15854.60 499.91 52542.65 88888.00 2024-04-23 08:12:15.404 114 15854.64 499.88 52542.61 88888.00 2024-04-23 08:12:15.904 114 15854.62 499.85 52542.65 88888.00 2024-04-23 08:12:16.404 114 15854.64 499.86 52542.71 88888.00 2024-04-23 08:12:16.904 114 15854.60 499.86 52542.72 88888.00 2024-04-23 08:12:17.404 114 15854.57 499.89 52542.71 88888.00 2024-04-23 08:12:17.904 114 15854.57 499.89 52542.73 88888.00 2024-04-23 08:12:18.404 114 15854.60 499.88 52542.74 88888.00 2024-04-23 08:12:18.904 114 15854.59 499.85 52542.72 88888.00 2024-04-23 08:12:19.404 114 15854.55 499.83 52542.71 88888.00 2024-04-23 08:12:19.904 114 15854.49 499.85 52542.66 88888.00 2024-04-23 08:12:20.404 114 15854.44 499.88 52542.67 88888.00 2024-04-23 08:12:20.904 114 15854.44 499.89 52542.75 88888.00 2024-04-23 08:12:21.404 114 15854.47 499.86 52542.72 88888.00 2024-04-23 08:12:21.904 114 15854.35 499.88 52542.74 88888.00 2024-04-23 08:12:22.404 114 15854.31 499.90 52542.78 88888.00 2024-04-23 08:12:22.904 114 15854.26 499.86 52542.79 88888.00 2024-04-23 08:12:23.404 114 15854.23 499.80 52542.80 88888.00 2024-04-23 08:12:23.904 114 15854.17 499.81 52542.75 88888.00 2024-04-23 08:12:24.404 114 15854.16 499.82 52542.74 88888.00 2024-04-23 08:12:24.904 114 15854.13 499.80 52542.74 88888.00 2024-04-23 08:12:25.404 114 15854.11 499.77 52542.75 88888.00 2024-04-23 08:12:25.904 114 15854.09 499.76 52542.74 88888.00 2024-04-23 08:12:26.404 114 15854.11 499.75 52542.74 88888.00 2024-04-23 08:12:26.904 114 15854.09 499.69 52542.74 88888.00 2024-04-23 08:12:27.404 114 15854.09 499.69 52542.70 88888.00 2024-04-23 08:12:27.904 114 15854.06 499.69 52542.66 88888.00 2024-04-23 08:12:28.404 114 15854.02 499.67 52542.61 88888.00 2024-04-23 08:12:28.905 114 15854.04 499.65 52542.61 88888.00 2024-04-23 08:12:29.405 114 15854.05 499.62 52542.65 88888.00 2024-04-23 08:12:29.905 114 15854.05 499.64 52542.66 88888.00 2024-04-23 08:12:30.405 114 15854.09 499.65 52542.66 88888.00 2024-04-23 08:12:30.905 114 15854.12 499.68 52542.60 88888.00 2024-04-23 08:12:31.405 114 15854.14 499.66 52542.53 88888.00 2024-04-23 08:12:31.905 114 15854.15 499.67 52542.55 88888.00 2024-04-23 08:12:32.405 114 15854.15 499.67 52542.56 88888.00 2024-04-23 08:12:32.905 114 15854.12 499.65 52542.59 88888.00 2024-04-23 08:12:33.405 114 15854.11 499.66 52542.58 88888.00 2024-04-23 08:12:33.905 114 15854.05 499.66 52542.52 88888.00 2024-04-23 08:12:34.405 114 15854.05 499.62 52542.49 88888.00 2024-04-23 08:12:34.905 114 15854.04 499.60 52542.53 88888.00 2024-04-23 08:12:35.405 114 15854.04 499.65 52542.50 88888.00 2024-04-23 08:12:35.905 114 15854.00 499.65 52542.43 88888.00 2024-04-23 08:12:36.405 114 15853.96 499.63 52542.44 88888.00 2024-04-23 08:12:36.905 114 15854.02 499.66 52542.47 88888.00 2024-04-23 08:12:37.405 114 15854.04 499.64 52542.59 88888.00 2024-04-23 08:12:37.905 114 15854.02 499.60 52542.57 88888.00 2024-04-23 08:12:38.405 114 15854.04 499.62 52542.53 88888.00 2024-04-23 08:12:38.905 114 15854.03 499.60 52542.47 88888.00 2024-04-23 08:12:39.405 114 15854.00 499.60 52542.47 88888.00 2024-04-23 08:12:39.905 114 15853.98 499.62 52542.44 88888.00 2024-04-23 08:12:40.405 114 15853.97 499.63 52542.50 88888.00 2024-04-23 08:12:40.905 114 15853.99 499.63 52542.46 88888.00 2024-04-23 08:12:41.405 114 15853.96 499.63 52542.39 88888.00 2024-04-23 08:12:41.905 114 15853.98 499.63 52542.32 88888.00 2024-04-23 08:12:42.405 114 15854.02 499.65 52542.36 88888.00 2024-04-23 08:12:42.905 114 15853.97 499.67 52542.33 88888.00 2024-04-23 08:12:43.405 114 15853.93 499.67 52542.29 88888.00 2024-04-23 08:12:43.905 114 15853.90 499.68 52542.30 88888.00 2024-04-23 08:12:44.405 114 15853.82 499.69 52542.34 88888.00 2024-04-23 08:12:44.905 114 15853.81 499.69 52542.40 88888.00 2024-04-23 08:12:45.405 114 15853.76 499.69 52542.42 88888.00 2024-04-23 08:12:45.905 114 15853.75 499.72 52542.37 88888.00 2024-04-23 08:12:46.405 114 15853.68 499.69 52542.29 88888.00 2024-04-23 08:12:46.905 114 15853.64 499.72 52542.32 88888.00 2024-04-23 08:12:47.405 114 15853.58 499.73 52542.32 88888.00 2024-04-23 08:12:47.905 114 15853.59 499.72 52542.28 88888.00 2024-04-23 08:12:48.405 114 15853.58 499.72 52542.29 88888.00 2024-04-23 08:12:48.905 114 15853.53 499.71 52542.29 88888.00 2024-04-23 08:12:49.405 114 15853.54 499.75 52542.25 88888.00 2024-04-23 08:12:49.905 114 15853.48 499.69 52542.25 88888.00 2024-04-23 08:12:50.405 114 15853.53 499.68 52542.28 88888.00 2024-04-23 08:12:50.905 114 15853.58 499.69 52542.25 88888.00 2024-04-23 08:12:51.405 114 15853.57 499.64 52542.26 88888.00 2024-04-23 08:12:51.905 114 15853.60 499.58 52542.28 88888.00 2024-04-23 08:12:52.405 114 15853.63 499.58 52542.28 88888.00 2024-04-23 08:12:52.905 114 15853.69 499.62 52542.32 88888.00 2024-04-23 08:12:53.405 114 15853.70 499.57 52542.38 88888.00 2024-04-23 08:12:53.905 114 15853.68 499.56 52542.39 88888.00 2024-04-23 08:12:54.405 114 15853.71 499.51 52542.36 88888.00 2024-04-23 08:12:54.905 114 15853.70 499.54 52542.29 88888.00 2024-04-23 08:12:55.405 114 15853.72 499.56 52542.26 88888.00 2024-04-23 08:12:55.905 114 15853.71 499.57 52542.24 88888.00 2024-04-23 08:12:56.405 114 15853.69 499.55 52542.24 88888.00 2024-04-23 08:12:56.905 114 15853.72 499.54 52542.23 88888.00 2024-04-23 08:12:57.405 114 15853.71 499.55 52542.18 88888.00 2024-04-23 08:12:57.905 114 15853.73 499.49 52542.20 88888.00 2024-04-23 08:12:58.405 114 15853.72 499.43 52542.25 88888.00 2024-04-23 08:12:58.905 114 15853.67 499.41 52542.28 88888.00 2024-04-23 08:12:59.405 114 15853.70 499.43 52542.31 88888.00 2024-04-23 08:12:59.905 114 15853.70 499.40 52542.26 88888.00 2024-04-23 08:13:00.405 114 15853.63 499.39 52542.28 88888.00 2024-04-23 08:13:00.905 114 15853.67 499.38 52542.25 88888.00 2024-04-23 08:13:01.405 114 15853.63 499.39 52542.24 88888.00 2024-04-23 08:13:02.405 114 15853.53 499.43 52542.26 88888.00 2024-04-23 08:13:02.905 114 15853.51 499.41 52542.23 88888.00 2024-04-23 08:13:03.405 114 15853.54 499.41 52542.22 88888.00 2024-04-23 08:13:03.905 114 15853.54 499.45 52542.24 88888.00 2024-04-23 08:13:04.405 114 15853.45 499.45 52542.21 88888.00 2024-04-23 08:13:04.905 114 15853.45 499.46 52542.18 88888.00 2024-04-23 08:13:05.405 114 15853.43 499.45 52542.23 88888.00 2024-04-23 08:13:05.905 114 15853.43 499.42 52542.22 88888.00 2024-04-23 08:13:06.405 114 15853.41 499.43 52542.29 88888.00 2024-04-23 08:13:06.905 114 15853.40 499.46 52542.26 88888.00 2024-04-23 08:13:07.405 114 15853.37 499.46 52542.24 88888.00 2024-04-23 08:13:07.905 114 15853.35 499.43 52542.21 88888.00 2024-04-23 08:13:08.405 114 15853.25 499.39 52542.16 88888.00 2024-04-23 08:13:08.905 114 15853.25 499.39 52542.17 88888.00 2024-04-23 08:13:09.405 114 15853.26 499.41 52542.15 88888.00 2024-04-23 08:13:09.905 114 15853.22 499.43 52542.15 88888.00 2024-04-23 08:13:10.405 114 15853.17 499.43 52542.14 88888.00 2024-04-23 08:13:10.905 114 15853.14 499.39 52542.09 88888.00 2024-04-23 08:13:11.405 114 15853.12 499.36 52542.08 88888.00 2024-04-23 08:13:12.405 114 15853.05 499.37 52541.98 88888.00 2024-04-23 08:13:12.905 114 15853.03 499.37 52541.95 88888.00 2024-04-23 08:13:13.405 114 15853.00 499.33 52541.98 88888.00 2024-04-23 08:13:13.905 114 15852.98 499.29 52542.01 88888.00 2024-04-23 08:13:14.405 114 15852.95 499.31 52542.02 88888.00 2024-04-23 08:13:14.905 114 15852.97 499.30 52541.99 88888.00 2024-04-23 08:13:15.405 114 15852.98 499.30 52541.95 88888.00 2024-04-23 08:13:15.905 114 15852.98 499.28 52541.97 88888.00 2024-04-23 08:13:16.405 114 15853.01 499.24 52541.95 88888.00 2024-04-23 08:13:16.905 114 15852.99 499.23 52541.97 88888.00 2024-04-23 08:13:17.405 114 15853.00 499.21 52542.02 88888.00 2024-04-23 08:13:17.905 114 15853.04 499.19 52542.00 88888.00 2024-04-23 08:13:18.405 114 15853.07 499.20 52541.94 88888.00 2024-04-23 08:13:18.905 114 15853.08 499.24 52541.91 88888.00 2024-04-23 08:13:19.405 114 15853.09 499.17 52541.85 88888.00 2024-04-23 08:13:19.905 114 15853.12 499.20 52541.84 88888.00 2024-04-23 08:13:20.405 114 15853.07 499.23 52541.92 88888.00 2024-04-23 08:13:20.905 114 15853.08 499.20 52541.98 88888.00 2024-04-23 08:13:21.405 114 15853.04 499.16 52541.97 88888.00 2024-04-23 08:13:22.405 114 15853.03 499.20 52541.90 88888.00 2024-04-23 08:13:22.905 114 15853.03 499.16 52541.88 88888.00 2024-04-23 08:13:23.405 114 15853.12 499.13 52541.85 88888.00 2024-04-23 08:13:23.905 114 15853.12 499.16 52541.86 88888.00 2024-04-23 08:13:24.405 114 15853.04 499.17 52541.90 88888.00 2024-04-23 08:13:24.905 114 15853.01 499.13 52541.88 88888.00 2024-04-23 08:13:25.405 114 15852.98 499.15 52541.90 88888.00 2024-04-23 08:13:25.905 114 15852.91 499.15 52541.89 88888.00 2024-04-23 08:13:26.405 114 15852.90 499.14 52541.84 88888.00 2024-04-23 08:13:26.905 114 15852.87 499.14 52541.86 88888.00 2024-04-23 08:13:27.405 114 15852.82 499.12 52541.90 88888.00 2024-04-23 08:13:27.905 114 15852.82 499.08 52541.91 88888.00 2024-04-23 08:13:28.405 114 15852.80 499.08 52541.96 88888.00 2024-04-23 08:13:28.905 114 15852.79 499.04 52541.96 88888.00 2024-04-23 08:13:29.405 114 15852.78 498.99 52541.99 88888.00 2024-04-23 08:13:29.905 114 15852.79 499.03 52541.97 88888.00 2024-04-23 08:13:30.405 114 15852.79 499.06 52541.94 88888.00 2024-04-23 08:13:30.905 114 15852.78 499.07 52541.89 88888.00 2024-04-23 08:13:31.405 114 15852.73 499.06 52541.82 88888.00 2024-04-23 08:13:31.905 114 15852.70 499.03 52541.84 88888.00 2024-04-23 08:13:32.405 114 15852.67 498.99 52541.83 88888.00 2024-04-23 08:13:32.905 114 15852.64 498.99 52541.83 88888.00 2024-04-23 08:13:33.405 114 15852.71 498.98 52541.79 88888.00 2024-04-23 08:13:33.905 114 15852.72 498.98 52541.78 88888.00 2024-04-23 08:13:34.405 114 15852.71 498.96 52541.80 88888.00 2024-04-23 08:13:34.905 114 15852.72 498.95 52541.77 88888.00 2024-04-23 08:13:35.405 114 15852.74 498.97 52541.88 88888.00 2024-04-23 08:13:35.905 114 15852.73 498.96 52541.94 88888.00 2024-04-23 08:13:36.405 114 15852.76 498.96 52541.88 88888.00 2024-04-23 08:13:36.905 114 15852.76 498.97 52541.85 88888.00 2024-04-23 08:13:37.405 114 15852.80 498.99 52541.83 88888.00 2024-04-23 08:13:37.905 114 15852.83 498.99 52541.85 88888.00 2024-04-23 08:13:38.405 114 15852.89 498.97 52541.90 88888.00 2024-04-23 08:13:38.905 114 15852.91 499.00 52541.90 88888.00 2024-04-23 08:13:39.405 114 15852.91 499.03 52541.90 88888.00 2024-04-23 08:13:39.905 114 15852.91 499.03 52541.95 88888.00 2024-04-23 08:13:40.405 114 15852.94 499.05 52541.84 88888.00 2024-04-23 08:13:40.905 114 15852.97 499.06 52541.81 88888.00 2024-04-23 08:13:41.405 114 15853.03 499.07 52541.82 88888.00 2024-04-23 08:13:41.905 114 15853.00 499.07 52541.86 88888.00 2024-04-23 08:13:42.405 114 15852.99 499.10 52541.93 88888.00 2024-04-23 08:13:42.905 114 15852.99 499.13 52541.99 88888.00 2024-04-23 08:13:43.405 114 15852.95 499.14 52541.97 88888.00 2024-04-23 08:13:43.905 114 15852.91 499.15 52541.95 88888.00 2024-04-23 08:13:44.405 114 15852.86 499.15 52541.93 88888.00 2024-04-23 08:13:44.905 114 15852.87 499.11 52541.88 88888.00 2024-04-23 08:13:45.405 114 15852.83 499.11 52541.81 88888.00 2024-04-23 08:13:45.905 114 15852.77 499.10 52541.82 88888.00 2024-04-23 08:13:46.405 114 15852.70 499.12 52541.85 88888.00 2024-04-23 08:13:46.905 114 15852.73 499.14 52541.90 88888.00 2024-04-23 08:13:47.405 114 15852.74 499.15 52541.86 88888.00 2024-04-23 08:13:47.905 114 15852.72 499.16 52541.77 88888.00 2024-04-23 08:13:48.405 114 15852.71 499.16 52541.79 88888.00 2024-04-23 08:13:48.905 114 15852.69 499.17 52541.82 88888.00 2024-04-23 08:13:49.405 114 15852.65 499.19 52541.85 88888.00 2024-04-23 08:13:49.905 114 15852.65 499.21 52541.89 88888.00 2024-04-23 08:13:50.405 114 15852.65 499.24 52541.82 88888.00 2024-04-23 08:13:50.905 114 15852.68 499.22 52541.83 88888.00 2024-04-23 08:13:51.405 114 15852.67 499.21 52541.88 88888.00 2024-04-23 08:13:51.905 114 15852.70 499.22 52541.88 88888.00 2024-04-23 08:13:52.405 114 15852.63 499.23 52541.86 88888.00 2024-04-23 08:13:52.905 114 15852.59 499.24 52541.83 88888.00 2024-04-23 08:13:53.405 114 15852.58 499.25 52541.75 88888.00 2024-04-23 08:13:53.905 114 15852.56 499.25 52541.76 88888.00 2024-04-23 08:13:54.405 114 15852.60 499.26 52541.73 88888.00 2024-04-23 08:13:54.905 114 15852.59 499.30 52541.68 88888.00 2024-04-23 08:13:55.405 114 15852.51 499.24 52541.73 88888.00 2024-04-23 08:13:55.905 114 15852.54 499.19 52541.73 88888.00 2024-04-23 08:13:56.405 114 15852.56 499.17 52541.73 88888.00 2024-04-23 08:13:56.905 114 15852.54 499.19 52541.83 88888.00 2024-04-23 08:13:57.405 114 15852.56 499.20 52541.81 88888.00 2024-04-23 08:13:57.905 114 15852.59 499.23 52541.82 88888.00 2024-04-23 08:13:58.405 114 15852.56 499.24 52541.77 88888.00 2024-04-23 08:13:58.905 114 15852.56 499.23 52541.74 88888.00 2024-04-23 08:13:59.405 114 15852.56 499.23 52541.71 88888.00 2024-04-23 08:13:59.905 114 15852.51 499.24 52541.71 88888.00 2024-04-23 08:14:00.405 114 15852.51 499.24 52541.66 88888.00 2024-04-23 08:14:00.905 114 15852.51 499.25 52541.65 88888.00 2024-04-23 08:14:01.405 114 15852.49 499.22 52541.63 88888.00 2024-04-23 08:14:01.905 114 15852.46 499.15 52541.62 88888.00 2024-04-23 08:14:02.405 114 15852.46 499.10 52541.64 88888.00 2024-04-23 08:14:02.905 114 15852.51 499.07 52541.61 88888.00 2024-04-23 08:14:03.405 114 15852.52 499.05 52541.61 88888.00 2024-04-23 08:14:03.905 114 15852.46 499.04 52541.63 88888.00 2024-04-23 08:14:04.405 114 15852.47 499.04 52541.68 88888.00 2024-04-23 08:14:04.905 114 15852.52 499.07 52541.75 88888.00 2024-04-23 08:14:05.405 114 15852.52 499.07 52541.73 88888.00 2024-04-23 08:14:05.905 114 15852.53 499.03 52541.62 88888.00 2024-04-23 08:14:06.405 114 15852.51 499.02 52541.59 88888.00 2024-04-23 08:14:06.905 114 15852.51 499.08 52541.57 88888.00 2024-04-23 08:14:07.405 114 15852.47 499.11 52541.59 88888.00 2024-04-23 08:14:07.905 114 15852.47 499.11 52541.55 88888.00 2024-04-23 08:14:08.405 114 15852.54 499.11 52541.57 88888.00 2024-04-23 08:14:08.905 114 15852.58 499.10 52541.57 88888.00 2024-04-23 08:14:09.405 114 15852.61 499.05 52541.52 88888.00 2024-04-23 08:14:09.905 114 15852.56 499.04 52541.56 88888.00 2024-04-23 08:14:10.405 114 15852.54 499.03 52541.54 88888.00 2024-04-23 08:14:10.905 114 15852.60 499.07 52541.54 88888.00 2024-04-23 08:14:11.405 114 15852.61 499.10 52541.64 88888.00 2024-04-23 08:14:11.905 114 15852.64 499.07 52541.69 88888.00 2024-04-23 08:14:12.405 114 15852.65 499.11 52541.69 88888.00 2024-04-23 08:14:12.905 114 15852.67 499.10 52541.66 88888.00 2024-04-23 08:14:13.405 114 15852.67 499.11 52541.65 88888.00 2024-04-23 08:14:13.905 114 15852.69 499.12 52541.63 88888.00 2024-04-23 08:14:14.405 114 15852.74 499.13 52541.61 88888.00 2024-04-23 08:14:14.905 114 15852.70 499.17 52541.68 88888.00 2024-04-23 08:14:15.405 114 15852.73 499.17 52541.69 88888.00 2024-04-23 08:14:15.905 114 15852.73 499.17 52541.65 88888.00 2024-04-23 08:14:16.405 114 15852.70 499.13 52541.65 88888.00 2024-04-23 08:14:16.905 114 15852.70 499.14 52541.64 88888.00 2024-04-23 08:14:17.405 114 15852.68 499.20 52541.61 88888.00 2024-04-23 08:14:17.905 114 15852.62 499.23 52541.58 88888.00 2024-04-23 08:14:18.405 114 15852.71 499.25 52541.64 88888.00 2024-04-23 08:14:18.905 114 15852.68 499.24 52541.66 88888.00 2024-04-23 08:14:19.405 114 15852.68 499.26 52541.64 88888.00 2024-04-23 08:14:19.905 114 15852.69 499.29 52541.59 88888.00 2024-04-23 08:14:20.405 114 15852.65 499.31 52541.59 88888.00 2024-04-23 08:14:20.905 114 15852.63 499.32 52541.56 88888.00 2024-04-23 08:14:21.405 114 15852.64 499.29 52541.60 88888.00 2024-04-23 08:14:21.905 114 15852.65 499.30 52541.63 88888.00 2024-04-23 08:14:22.405 114 15852.71 499.31 52541.60 88888.00 2024-04-23 08:14:22.905 114 15852.76 499.30 52541.61 88888.00 2024-04-23 08:14:23.905 114 15852.76 499.36 52541.57 88888.00 2024-04-23 08:14:24.405 114 15852.76 499.34 52541.57 88888.00 2024-04-23 08:14:24.905 114 15852.78 499.33 52541.60 88888.00 2024-04-23 08:14:25.405 114 15852.73 499.29 52541.66 88888.00 2024-04-23 08:14:25.905 114 15852.73 499.28 52541.69 88888.00 2024-04-23 08:14:26.405 114 15852.72 499.31 52541.69 88888.00 2024-04-23 08:14:26.905 114 15852.71 499.29 52541.68 88888.00 2024-04-23 08:14:27.405 114 15852.78 499.25 52541.70 88888.00 2024-04-23 08:14:27.905 114 15852.80 499.29 52541.71 88888.00 2024-04-23 08:14:28.405 114 15852.80 499.25 52541.66 88888.00 2024-04-23 08:14:28.905 114 15852.81 499.25 52541.66 88888.00 2024-04-23 08:14:29.405 114 15852.83 499.23 52541.65 88888.00 2024-04-23 08:14:29.905 114 15852.81 499.21 52541.60 88888.00 2024-04-23 08:14:30.405 114 15852.82 499.19 52541.61 88888.00 2024-04-23 08:14:30.905 114 15852.80 499.16 52541.63 88888.00 2024-04-23 08:14:31.405 114 15852.77 499.15 52541.59 88888.00 2024-04-23 08:14:31.905 114 15852.77 499.16 52541.60 88888.00 2024-04-23 08:14:32.405 114 15852.72 499.16 52541.60 88888.00 2024-04-23 08:14:32.905 114 15852.69 499.14 52541.61 88888.00 2024-04-23 08:14:33.905 114 15852.71 499.15 52541.57 88888.00 2024-04-23 08:14:34.405 114 15852.64 499.17 52541.61 88888.00 2024-04-23 08:14:34.905 114 15852.59 499.17 52541.58 88888.00 2024-04-23 08:14:35.405 114 15852.61 499.15 52541.59 88888.00 2024-04-23 08:14:35.905 114 15852.59 499.19 52541.59 88888.00 2024-04-23 08:14:36.405 114 15852.64 499.17 52541.52 88888.00 2024-04-23 08:14:36.905 114 15852.67 499.15 52541.51 88888.00 2024-04-23 08:14:37.405 114 15852.62 499.19 52541.44 88888.00 2024-04-23 08:14:37.905 114 15852.64 499.17 52541.43 88888.00 2024-04-23 08:14:38.405 114 15852.64 499.21 52541.44 88888.00 2024-04-23 08:14:38.905 114 15852.64 499.22 52541.46 88888.00 2024-04-23 08:14:39.405 114 15852.64 499.22 52541.48 88888.00 2024-04-23 08:14:39.905 114 15852.71 499.20 52541.57 88888.00 2024-04-23 08:14:40.405 114 15852.71 499.22 52541.56 88888.00 2024-04-23 08:14:40.905 114 15852.73 499.16 52541.50 88888.00 2024-04-23 08:14:41.405 114 15852.74 499.20 52541.52 88888.00 2024-04-23 08:14:41.905 114 15852.81 499.21 52541.50 88888.00 2024-04-23 08:14:42.405 114 15852.81 499.21 52541.44 88888.00 2024-04-23 08:14:42.905 114 15852.82 499.20 52541.44 88888.00 2024-04-23 08:14:43.405 114 15852.80 499.17 52541.45 88888.00 2024-04-23 08:14:43.905 114 15852.77 499.20 52541.46 88888.00 2024-04-23 08:14:44.405 114 15852.79 499.23 52541.49 88888.00 2024-04-23 08:14:44.905 114 15852.72 499.23 52541.48 88888.00 2024-04-23 08:14:45.405 114 15852.71 499.21 52541.40 88888.00 2024-04-23 08:14:45.905 114 15852.70 499.21 52541.39 88888.00 2024-04-23 08:14:46.405 114 15852.68 499.20 52541.45 88888.00 2024-04-23 08:14:46.905 114 15852.65 499.20 52541.48 88888.00 2024-04-23 08:14:47.405 114 15852.63 499.21 52541.56 88888.00 2024-04-23 08:14:47.905 114 15852.62 499.22 52541.63 88888.00 2024-04-23 08:14:48.405 114 15852.64 499.21 52541.65 88888.00 2024-04-23 08:14:48.905 114 15852.61 499.20 52541.64 88888.00 2024-04-23 08:14:49.405 114 15852.62 499.22 52541.62 88888.00 2024-04-23 08:14:49.905 114 15852.62 499.23 52541.58 88888.00 2024-04-23 08:14:50.405 114 15852.63 499.21 52541.58 88888.00 2024-04-23 08:14:50.905 114 15852.63 499.20 52541.53 88888.00 2024-04-23 08:14:51.905 114 15852.64 499.16 52541.56 88888.00 2024-04-23 08:14:52.405 114 15852.65 499.20 52541.52 88888.00 2024-04-23 08:14:52.905 114 15852.62 499.21 52541.48 88888.00 2024-04-23 08:14:53.405 114 15852.62 499.20 52541.45 88888.00 2024-04-23 08:14:53.905 114 15852.65 499.17 52541.49 88888.00 2024-04-23 08:14:54.405 114 15852.67 499.15 52541.56 88888.00 2024-04-23 08:14:54.905 114 15852.71 499.15 52541.50 88888.00 2024-04-23 08:14:55.405 114 15852.68 499.12 52541.51 88888.00 2024-04-23 08:14:55.905 114 15852.74 499.12 52541.55 88888.00 2024-04-23 08:14:56.405 114 15852.77 499.13 52541.52 88888.00 2024-04-23 08:14:56.905 114 15852.77 499.11 52541.51 88888.00 2024-04-23 08:14:57.405 114 15852.77 499.10 52541.50 88888.00 2024-04-23 08:14:57.905 114 15852.74 499.14 52541.51 88888.00 2024-04-23 08:14:58.405 114 15852.73 499.17 52541.51 88888.00 2024-04-23 08:14:58.905 114 15852.72 499.20 52541.46 88888.00 2024-04-23 08:14:59.405 114 15852.76 499.20 52541.49 88888.00 2024-04-23 08:14:59.905 114 15852.77 499.22 52541.43 88888.00 2024-04-23 08:15:00.405 114 15852.73 499.21 52541.43 88888.00 2024-04-23 08:15:00.905 114 15852.70 499.15 52541.49 88888.00 2024-04-23 08:15:01.405 114 15852.72 499.14 52541.46 88888.00 2024-04-23 08:15:01.905 114 15852.77 499.13 52541.49 88888.00 2024-04-23 08:15:02.405 114 15852.82 499.15 52541.51 88888.00 2024-04-23 08:15:02.905 114 15852.82 499.15 52541.46 88888.00 2024-04-23 08:15:03.405 114 15852.89 499.16 52541.43 88888.00 2024-04-23 08:15:03.905 114 15852.96 499.14 52541.43 88888.00 2024-04-23 08:15:04.405 114 15852.94 499.15 52541.46 88888.00 2024-04-23 08:15:04.905 114 15852.99 499.20 52541.45 88888.00 2024-04-23 08:15:05.405 114 15853.01 499.21 52541.38 88888.00 2024-04-23 08:15:05.905 114 15853.00 499.20 52541.37 88888.00 2024-04-23 08:15:06.405 114 15853.00 499.23 52541.40 88888.00 2024-04-23 08:15:06.905 114 15853.00 499.22 52541.37 88888.00 2024-04-23 08:15:07.405 114 15852.99 499.25 52541.33 88888.00 2024-04-23 08:15:07.905 114 15852.98 499.29 52541.36 88888.00 2024-04-23 08:15:08.405 114 15852.96 499.33 52541.40 88888.00 2024-04-23 08:15:08.905 114 15852.98 499.33 52541.42 88888.00 2024-04-23 08:15:09.405 114 15852.95 499.30 52541.43 88888.00 2024-04-23 08:15:09.905 114 15852.96 499.29 52541.44 88888.00 2024-04-23 08:15:10.405 114 15852.94 499.31 52541.44 88888.00 2024-04-23 08:15:10.905 114 15852.92 499.33 52541.44 88888.00 2024-04-23 08:15:11.405 114 15852.92 499.32 52541.45 88888.00 2024-04-23 08:15:11.905 114 15852.86 499.33 52541.49 88888.00 2024-04-23 08:15:12.405 114 15852.83 499.34 52541.48 88888.00 2024-04-23 08:15:12.905 114 15852.82 499.33 52541.43 88888.00 2024-04-23 08:15:13.405 114 15852.79 499.33 52541.43 88888.00 2024-04-23 08:15:13.905 114 15852.77 499.30 52541.40 88888.00 2024-04-23 08:15:14.405 114 15852.80 499.28 52541.36 88888.00 2024-04-23 08:15:14.905 114 15852.79 499.26 52541.38 88888.00 2024-04-23 08:15:15.405 114 15852.82 499.32 52541.38 88888.00 2024-04-23 08:15:15.905 114 15852.85 499.37 52541.46 88888.00 2024-04-23 08:15:16.405 114 15852.79 499.34 52541.52 88888.00 2024-04-23 08:15:16.905 114 15852.79 499.33 52541.46 88888.00 2024-04-23 08:15:17.405 114 15852.78 499.32 52541.45 88888.00 2024-04-23 08:15:17.905 114 15852.80 499.32 52541.45 88888.00 2024-04-23 08:15:18.405 114 15852.83 499.31 52541.41 88888.00 2024-04-23 08:15:18.905 114 15852.79 499.32 52541.41 88888.00 2024-04-23 08:15:19.405 114 15852.77 499.34 52541.39 88888.00 2024-04-23 08:15:19.905 114 15852.73 499.32 52541.39 88888.00 2024-04-23 08:15:20.405 114 15852.64 499.32 52541.41 88888.00 2024-04-23 08:15:20.905 114 15852.61 499.30 52541.40 88888.00 2024-04-23 08:15:21.405 114 15852.56 499.30 52541.39 88888.00 2024-04-23 08:15:21.905 114 15852.56 499.30 52541.35 88888.00 2024-04-23 08:15:22.405 114 15852.54 499.29 52541.34 88888.00 2024-04-23 08:15:22.905 114 15852.56 499.29 52541.40 88888.00 2024-04-23 08:15:23.405 114 15852.60 499.26 52541.45 88888.00 2024-04-23 08:15:23.905 114 15852.56 499.25 52541.45 88888.00 2024-04-23 08:15:24.405 114 15852.56 499.22 52541.42 88888.00 2024-04-23 08:15:25.405 114 15852.55 499.16 52541.43 88888.00 2024-04-23 08:15:25.905 114 15852.54 499.14 52541.44 88888.00 2024-04-23 08:15:26.405 114 15852.59 499.20 52541.44 88888.00 2024-04-23 08:15:26.905 114 15852.58 499.21 52541.44 88888.00 2024-04-23 08:15:27.405 114 15852.56 499.21 52541.44 88888.00 2024-04-23 08:15:27.905 114 15852.51 499.22 52541.40 88888.00 2024-04-23 08:15:28.405 114 15852.54 499.20 52541.35 88888.00 2024-04-23 08:15:28.905 114 15852.63 499.17 52541.33 88888.00 2024-04-23 08:15:29.405 114 15852.63 499.17 52541.34 88888.00 2024-04-23 08:15:29.905 114 15852.64 499.14 52541.37 88888.00 2024-04-23 08:15:30.405 114 15852.65 499.14 52541.42 88888.00 2024-04-23 08:15:30.905 114 15852.65 499.15 52541.41 88888.00 2024-04-23 08:15:31.405 114 15852.65 499.17 52541.38 88888.00 2024-04-23 08:15:31.905 114 15852.71 499.17 52541.38 88888.00 2024-04-23 08:15:32.405 114 15852.68 499.17 52541.37 88888.00 2024-04-23 08:15:32.905 114 15852.63 499.17 52541.38 88888.00 2024-04-23 08:15:33.405 114 15852.64 499.23 52541.35 88888.00 2024-04-23 08:15:33.905 114 15852.67 499.25 52541.39 88888.00 2024-04-23 08:15:34.405 114 15852.68 499.24 52541.36 88888.00 2024-04-23 08:15:35.405 114 15852.68 499.19 52541.31 88888.00 2024-04-23 08:15:35.905 114 15852.64 499.17 52541.25 88888.00 2024-04-23 08:15:36.405 114 15852.69 499.16 52541.31 88888.00 2024-04-23 08:15:36.905 114 15852.65 499.16 52541.30 88888.00 2024-04-23 08:15:37.405 114 15852.56 499.17 52541.34 88888.00 2024-04-23 08:15:37.905 114 15852.60 499.19 52541.37 88888.00 2024-04-23 08:15:38.405 114 15852.64 499.17 52541.39 88888.00 2024-04-23 08:15:38.905 114 15852.64 499.16 52541.43 88888.00 2024-04-23 08:15:39.405 114 15852.67 499.14 52541.38 88888.00 2024-04-23 08:15:39.905 114 15852.65 499.14 52541.37 88888.00 2024-04-23 08:15:40.405 114 15852.64 499.14 52541.36 88888.00 2024-04-23 08:15:40.905 114 15852.67 499.15 52541.32 88888.00 2024-04-23 08:15:41.405 114 15852.64 499.15 52541.35 88888.00 2024-04-23 08:15:41.905 114 15852.63 499.15 52541.37 88888.00 2024-04-23 08:15:42.405 114 15852.60 499.12 52541.39 88888.00 2024-04-23 08:15:42.905 114 15852.59 499.13 52541.36 88888.00 2024-04-23 08:15:43.405 114 15852.58 499.15 52541.31 88888.00 2024-04-23 08:15:43.905 114 15852.51 499.15 52541.30 88888.00 2024-04-23 08:15:44.405 114 15852.51 499.10 52541.29 88888.00 2024-04-23 08:15:44.905 114 15852.51 499.06 52541.34 88888.00 2024-04-23 08:15:45.405 114 15852.50 499.06 52541.33 88888.00 2024-04-23 08:15:45.905 114 15852.50 499.04 52541.35 88888.00 2024-04-23 08:15:46.405 114 15852.50 499.06 52541.35 88888.00 2024-04-23 08:15:46.905 114 15852.47 499.08 52541.35 88888.00 2024-04-23 08:15:47.405 114 15852.44 499.06 52541.35 88888.00 2024-04-23 08:15:47.905 114 15852.45 499.04 52541.31 88888.00 2024-04-23 08:15:48.405 114 15852.41 499.05 52541.31 88888.00 2024-04-23 08:15:48.905 114 15852.45 499.02 52541.39 88888.00 2024-04-23 08:15:49.405 114 15852.41 499.06 52541.33 88888.00 2024-04-23 08:15:49.905 114 15852.43 499.10 52541.30 88888.00 2024-04-23 08:15:50.405 114 15852.44 499.12 52541.28 88888.00 2024-04-23 08:15:50.905 114 15852.43 499.13 52541.29 88888.00 2024-04-23 08:15:51.405 114 15852.36 499.11 52541.29 88888.00 2024-04-23 08:15:51.905 114 15852.30 499.07 52541.26 88888.00 2024-04-23 08:15:52.405 114 15852.28 499.05 52541.33 88888.00 2024-04-23 08:15:52.905 114 15852.30 499.06 52541.30 88888.00 2024-04-23 08:15:53.405 114 15852.27 499.03 52541.26 88888.00 2024-04-23 08:15:53.905 114 15852.26 499.00 52541.29 88888.00 2024-04-23 08:15:54.405 114 15852.24 498.98 52541.30 88888.00 2024-04-23 08:15:54.905 114 15852.24 498.97 52541.30 88888.00 2024-04-23 08:15:55.405 114 15852.22 499.07 52541.35 88888.00 2024-04-23 08:15:55.905 114 15852.22 499.08 52541.31 88888.00 2024-04-23 08:15:56.405 114 15852.24 499.07 52541.28 88888.00 2024-04-23 08:15:56.905 114 15852.23 499.07 52541.28 88888.00 2024-04-23 08:15:57.405 114 15852.24 499.04 52541.25 88888.00 2024-04-23 08:15:57.905 114 15852.25 499.04 52541.28 88888.00 2024-04-23 08:15:58.405 114 15852.19 499.07 52541.32 88888.00 2024-04-23 08:15:58.905 114 15852.15 499.05 52541.32 88888.00 2024-04-23 08:15:59.405 114 15852.17 499.07 52541.32 88888.00 2024-04-23 08:15:59.905 114 15852.16 499.07 52541.31 88888.00 2024-04-23 08:16:00.405 114 15852.15 499.07 52541.31 88888.00 2024-04-23 08:16:00.905 114 15852.10 499.11 52541.33 88888.00 2024-04-23 08:16:01.405 114 15852.09 499.13 52541.34 88888.00 2024-04-23 08:16:01.905 114 15852.15 499.13 52541.36 88888.00 2024-04-23 08:16:02.405 114 15852.09 499.14 52541.38 88888.00 2024-04-23 08:16:02.905 114 15852.07 499.16 52541.34 88888.00 2024-04-23 08:16:03.405 114 15852.01 499.16 52541.29 88888.00 2024-04-23 08:16:03.905 114 15851.99 499.15 52541.31 88888.00 2024-04-23 08:16:04.405 114 15851.98 499.14 52541.33 88888.00 2024-04-23 08:16:04.905 114 15852.01 499.14 52541.32 88888.00 2024-04-23 08:16:05.405 114 15852.03 499.13 52541.26 88888.00 2024-04-23 08:16:05.905 114 15851.99 499.08 52541.28 88888.00 2024-04-23 08:16:06.405 114 15851.96 499.08 52541.33 88888.00 2024-04-23 08:16:06.905 114 15851.90 499.11 52541.35 88888.00 2024-04-23 08:16:07.405 114 15851.89 499.13 52541.37 88888.00 2024-04-23 08:16:07.905 114 15851.92 499.17 52541.38 88888.00 2024-04-23 08:16:08.405 114 15851.91 499.22 52541.39 88888.00 2024-04-23 08:16:08.905 114 15851.92 499.22 52541.39 88888.00 2024-04-23 08:16:09.405 114 15851.91 499.17 52541.39 88888.00 2024-04-23 08:16:09.905 114 15851.90 499.14 52541.34 88888.00 2024-04-23 08:16:10.405 114 15851.87 499.14 52541.30 88888.00 2024-04-23 08:16:10.905 114 15851.86 499.15 52541.32 88888.00 2024-04-23 08:16:11.405 114 15851.77 499.13 52541.31 88888.00 2024-04-23 08:16:11.905 114 15851.77 499.07 52541.29 88888.00 2024-04-23 08:16:12.405 114 15851.79 499.07 52541.32 88888.00 2024-04-23 08:16:12.905 114 15851.79 499.10 52541.32 88888.00 2024-04-23 08:16:13.405 114 15851.86 499.10 52541.34 88888.00 2024-04-23 08:16:13.905 114 15851.86 499.10 52541.35 88888.00 2024-04-23 08:16:14.405 114 15851.79 499.13 52541.37 88888.00 2024-04-23 08:16:14.905 114 15851.79 499.08 52541.31 88888.00 2024-04-23 08:16:15.405 114 15851.78 499.05 52541.31 88888.00 2024-04-23 08:16:15.905 114 15851.77 499.10 52541.33 88888.00 2024-04-23 08:16:16.405 114 15851.77 499.10 52541.32 88888.00 2024-04-23 08:16:16.905 114 15851.72 499.07 52541.29 88888.00 2024-04-23 08:16:17.405 114 15851.73 499.10 52541.30 88888.00 2024-04-23 08:16:17.905 114 15851.76 499.12 52541.28 88888.00 2024-04-23 08:16:18.405 114 15851.74 499.12 52541.30 88888.00 2024-04-23 08:16:18.905 114 15851.74 499.11 52541.25 88888.00 2024-04-23 08:16:19.405 114 15851.74 499.10 52541.20 88888.00 2024-04-23 08:16:19.905 114 15851.82 499.13 52541.23 88888.00 2024-04-23 08:16:20.405 114 15851.85 499.12 52541.24 88888.00 2024-04-23 08:16:20.905 114 15851.86 499.14 52541.26 88888.00 2024-04-23 08:16:21.405 114 15851.88 499.15 52541.22 88888.00 2024-04-23 08:16:21.905 114 15851.92 499.15 52541.26 88888.00 2024-04-23 08:16:22.405 114 15851.92 499.11 52541.24 88888.00 2024-04-23 08:16:22.905 114 15851.91 499.13 52541.25 88888.00 2024-04-23 08:16:23.405 114 15851.89 499.14 52541.28 88888.00 2024-04-23 08:16:23.905 114 15851.87 499.11 52541.28 88888.00 2024-04-23 08:16:24.405 114 15851.88 499.11 52541.22 88888.00 2024-04-23 08:16:24.905 114 15851.86 499.11 52541.19 88888.00 2024-04-23 08:16:25.405 114 15851.85 499.13 52541.18 88888.00 2024-04-23 08:16:25.905 114 15851.83 499.11 52541.13 88888.00 2024-04-23 08:16:26.405 114 15851.87 499.06 52541.12 88888.00 2024-04-23 08:16:26.905 114 15851.90 499.08 52541.13 88888.00 2024-04-23 08:16:27.405 114 15851.91 499.10 52541.14 88888.00 2024-04-23 08:16:27.905 114 15851.95 499.08 52541.21 88888.00 2024-04-23 08:16:28.405 114 15851.96 499.05 52541.22 88888.00 2024-04-23 08:16:28.905 114 15851.98 499.04 52541.23 88888.00 2024-04-23 08:16:29.405 114 15851.99 499.03 52541.24 88888.00 2024-04-23 08:16:29.905 114 15851.99 499.03 52541.22 88888.00 2024-04-23 08:16:30.406 114 15852.01 499.02 52541.21 88888.00 2024-04-23 08:16:30.906 114 15852.03 499.00 52541.21 88888.00 2024-04-23 08:16:31.406 114 15852.07 499.05 52541.18 88888.00 2024-04-23 08:16:31.906 114 15852.04 499.05 52541.12 88888.00 2024-04-23 08:16:32.406 114 15852.01 499.04 52541.10 88888.00 2024-04-23 08:16:32.906 114 15852.03 499.07 52541.08 88888.00 2024-04-23 08:16:33.406 114 15852.07 499.07 52541.10 88888.00 2024-04-23 08:16:33.906 114 15852.12 499.03 52541.03 88888.00 2024-04-23 08:16:34.406 114 15852.09 499.00 52541.05 88888.00 2024-04-23 08:16:34.906 114 15852.09 499.00 52541.17 88888.00 2024-04-23 08:16:35.406 114 15852.07 499.03 52541.19 88888.00 2024-04-23 08:16:35.906 114 15852.05 499.00 52541.20 88888.00 2024-04-23 08:16:36.406 114 15852.03 499.06 52541.22 88888.00 2024-04-23 08:16:36.906 114 15852.04 499.10 52541.24 88888.00 2024-04-23 08:16:37.406 114 15852.05 499.12 52541.23 88888.00 2024-04-23 08:16:37.906 114 15852.06 499.12 52541.25 88888.00 2024-04-23 08:16:38.406 114 15852.08 499.11 52541.25 88888.00 2024-04-23 08:16:38.906 114 15852.05 499.07 52541.34 88888.00 2024-04-23 08:16:39.406 114 15852.05 499.07 52541.33 88888.00 2024-04-23 08:16:39.906 114 15852.09 499.07 52541.31 88888.00 2024-04-23 08:16:40.406 114 15852.15 499.07 52541.26 88888.00 2024-04-23 08:16:40.906 114 15852.18 499.02 52541.24 88888.00 2024-04-23 08:16:41.406 114 15852.17 499.04 52541.29 88888.00 2024-04-23 08:16:41.906 114 15852.18 499.08 52541.31 88888.00 2024-04-23 08:16:42.406 114 15852.19 499.14 52541.38 88888.00 2024-04-23 08:16:42.906 114 15852.19 499.17 52541.35 88888.00 2024-04-23 08:16:43.406 114 15852.12 499.15 52541.31 88888.00 2024-04-23 08:16:43.906 114 15852.13 499.14 52541.30 88888.00 2024-04-23 08:16:44.406 114 15852.12 499.07 52541.26 88888.00 2024-04-23 08:16:44.906 114 15852.10 499.11 52541.30 88888.00 2024-04-23 08:16:45.406 114 15852.12 499.11 52541.32 88888.00 2024-04-23 08:16:45.906 114 15852.18 499.10 52541.29 88888.00 2024-04-23 08:16:46.406 114 15852.14 499.10 52541.28 88888.00 2024-04-23 08:16:46.906 114 15852.14 499.12 52541.28 88888.00 2024-04-23 08:16:47.406 114 15852.09 499.13 52541.28 88888.00 2024-04-23 08:16:47.906 114 15852.05 499.14 52541.22 88888.00 2024-04-23 08:16:48.406 114 15852.06 499.16 52541.18 88888.00 2024-04-23 08:16:48.906 114 15852.07 499.17 52541.16 88888.00 2024-04-23 08:16:49.406 114 15852.08 499.14 52541.28 88888.00 2024-04-23 08:16:49.906 114 15852.12 499.10 52541.37 88888.00 2024-04-23 08:16:50.406 114 15852.15 499.10 52541.38 88888.00 2024-04-23 08:16:50.906 114 15852.19 499.15 52541.36 88888.00 2024-04-23 08:16:51.406 114 15852.17 499.21 52541.34 88888.00 2024-04-23 08:16:51.906 114 15852.19 499.21 52541.38 88888.00 2024-04-23 08:16:52.406 114 15852.22 499.22 52541.35 88888.00 2024-04-23 08:16:52.906 114 15852.19 499.23 52541.37 88888.00 2024-04-23 08:16:53.406 114 15852.14 499.24 52541.34 88888.00 2024-04-23 08:16:53.906 114 15852.19 499.22 52541.33 88888.00 2024-04-23 08:16:54.406 114 15852.23 499.23 52541.34 88888.00 2024-04-23 08:16:54.906 114 15852.22 499.24 52541.33 88888.00 2024-04-23 08:16:55.406 114 15852.21 499.20 52541.36 88888.00 2024-04-23 08:16:55.906 114 15852.22 499.13 52541.33 88888.00 2024-04-23 08:16:57.406 114 15852.25 499.10 52541.36 88888.00 2024-04-23 08:16:57.906 114 15852.27 499.05 52541.38 88888.00 2024-04-23 08:16:58.406 114 15852.25 499.10 52541.38 88888.00 2024-04-23 08:16:58.906 114 15852.24 499.15 52541.39 88888.00 2024-04-23 08:16:59.406 114 15852.23 499.17 52541.38 88888.00 2024-04-23 08:16:59.906 114 15852.26 499.17 52541.41 88888.00 2024-04-23 08:17:00.406 114 15852.23 499.17 52541.42 88888.00 2024-04-23 08:17:00.906 114 15852.22 499.16 52541.34 88888.00 2024-04-23 08:17:01.406 114 15852.19 499.14 52541.35 88888.00 2024-04-23 08:17:01.906 114 15852.13 499.14 52541.30 88888.00 2024-04-23 08:17:02.406 114 15852.07 499.13 52541.26 88888.00 2024-04-23 08:17:02.906 114 15852.06 499.15 52541.30 88888.00 2024-04-23 08:17:03.406 114 15852.08 499.13 52541.26 88888.00 2024-04-23 08:17:03.906 114 15852.09 499.15 52541.29 88888.00 2024-04-23 08:17:04.406 114 15852.04 499.16 52541.34 88888.00 2024-04-23 08:17:04.906 114 15852.06 499.20 52541.30 88888.00 2024-04-23 08:17:05.406 114 15852.06 499.25 52541.38 88888.00 2024-04-23 08:17:05.906 114 15852.06 499.24 52541.40 88888.00 2024-04-23 08:17:06.906 114 15852.05 499.28 52541.38 88888.00 2024-04-23 08:17:07.406 114 15852.06 499.25 52541.35 88888.00 2024-04-23 08:17:07.906 114 15852.07 499.24 52541.39 88888.00 2024-04-23 08:17:08.406 114 15852.07 499.25 52541.38 88888.00 2024-04-23 08:17:08.906 114 15852.09 499.25 52541.36 88888.00 2024-04-23 08:17:09.406 114 15852.09 499.24 52541.32 88888.00 2024-04-23 08:17:09.906 114 15852.06 499.21 52541.31 88888.00 2024-04-23 08:17:10.406 114 15852.05 499.17 52541.37 88888.00 2024-04-23 08:17:10.906 114 15852.03 499.23 52541.42 88888.00 2024-04-23 08:17:11.406 114 15852.07 499.29 52541.45 88888.00 2024-04-23 08:17:11.906 114 15852.10 499.28 52541.45 88888.00 2024-04-23 08:17:12.406 114 15852.13 499.23 52541.48 88888.00 2024-04-23 08:17:12.906 114 15852.14 499.21 52541.49 88888.00 2024-04-23 08:17:13.406 114 15852.14 499.17 52541.48 88888.00 2024-04-23 08:17:13.906 114 15852.06 499.19 52541.41 88888.00 2024-04-23 08:17:14.406 114 15852.12 499.22 52541.35 88888.00 2024-04-23 08:17:14.906 114 15852.18 499.23 52541.35 88888.00 2024-04-23 08:17:15.406 114 15852.17 499.24 52541.38 88888.00 2024-04-23 08:17:15.906 114 15852.19 499.23 52541.38 88888.00 2024-04-23 08:17:16.906 114 15852.25 499.26 52541.37 88888.00 2024-04-23 08:17:17.406 114 15852.26 499.26 52541.40 88888.00 2024-04-23 08:17:17.906 114 15852.27 499.23 52541.44 88888.00 2024-04-23 08:17:18.406 114 15852.26 499.24 52541.54 88888.00 2024-04-23 08:17:18.906 114 15852.32 499.30 52541.51 88888.00 2024-04-23 08:17:19.406 114 15852.30 499.28 52541.50 88888.00 2024-04-23 08:17:19.906 114 15852.30 499.26 52541.53 88888.00 2024-04-23 08:17:20.406 114 15852.28 499.29 52541.46 88888.00 2024-04-23 08:17:20.906 114 15852.31 499.26 52541.44 88888.00 2024-04-23 08:17:21.406 114 15852.30 499.29 52541.44 88888.00 2024-04-23 08:17:21.906 114 15852.25 499.28 52541.44 88888.00 2024-04-23 08:17:22.406 114 15852.33 499.24 52541.45 88888.00 2024-04-23 08:17:22.906 114 15852.35 499.26 52541.43 88888.00 2024-04-23 08:17:23.406 114 15852.35 499.28 52541.44 88888.00 2024-04-23 08:17:23.906 114 15852.30 499.26 52541.46 88888.00 2024-04-23 08:17:24.406 114 15852.23 499.28 52541.44 88888.00 2024-04-23 08:17:24.906 114 15852.26 499.24 52541.45 88888.00 2024-04-23 08:17:25.406 114 15852.31 499.25 52541.40 88888.00 2024-04-23 08:17:25.906 114 15852.31 499.29 52541.45 88888.00 2024-04-23 08:17:26.906 114 15852.26 499.28 52541.42 88888.00 2024-04-23 08:17:27.406 114 15852.26 499.31 52541.40 88888.00 2024-04-23 08:17:27.906 114 15852.33 499.28 52541.41 88888.00 2024-04-23 08:17:28.406 114 15852.37 499.25 52541.40 88888.00 2024-04-23 08:17:28.906 114 15852.35 499.32 52541.43 88888.00 2024-04-23 08:17:29.406 114 15852.40 499.31 52541.41 88888.00 2024-04-23 08:17:29.906 114 15852.44 499.32 52541.40 88888.00 2024-04-23 08:17:30.406 114 15852.38 499.34 52541.40 88888.00 2024-04-23 08:17:30.906 114 15852.38 499.36 52541.39 88888.00 2024-04-23 08:17:31.406 114 15852.36 499.34 52541.37 88888.00 2024-04-23 08:17:31.906 114 15852.32 499.31 52541.38 88888.00 2024-04-23 08:17:32.406 114 15852.40 499.34 52541.37 88888.00 2024-04-23 08:17:32.906 114 15852.43 499.34 52541.40 88888.00 2024-04-23 08:17:33.406 114 15852.43 499.31 52541.40 88888.00 2024-04-23 08:17:33.906 114 15852.44 499.31 52541.40 88888.00 2024-04-23 08:17:34.406 114 15852.43 499.31 52541.40 88888.00 2024-04-23 08:17:34.906 114 15852.46 499.28 52541.43 88888.00 2024-04-23 08:17:35.406 114 15852.46 499.29 52541.39 88888.00 2024-04-23 08:17:35.906 114 15852.46 499.33 52541.33 88888.00 2024-04-23 08:17:36.406 114 15852.47 499.37 52541.37 88888.00 2024-04-23 08:17:36.906 114 15852.44 499.37 52541.41 88888.00 2024-04-23 08:17:37.406 114 15852.44 499.34 52541.40 88888.00 2024-04-23 08:17:37.906 114 15852.43 499.34 52541.40 88888.00 2024-04-23 08:17:38.406 114 15852.45 499.34 52541.40 88888.00 2024-04-23 08:17:38.906 114 15852.49 499.33 52541.45 88888.00 2024-04-23 08:17:39.406 114 15852.50 499.31 52541.45 88888.00 2024-04-23 08:17:39.906 114 15852.47 499.33 52541.46 88888.00 2024-04-23 08:17:40.406 114 15852.44 499.33 52541.51 88888.00 2024-04-23 08:17:40.906 114 15852.36 499.29 52541.50 88888.00 2024-04-23 08:17:41.406 114 15852.35 499.28 52541.51 88888.00 2024-04-23 08:17:41.906 114 15852.40 499.31 52541.54 88888.00 2024-04-23 08:17:42.406 114 15852.44 499.30 52541.49 88888.00 2024-04-23 08:17:42.906 114 15852.45 499.25 52541.50 88888.00 2024-04-23 08:17:43.406 114 15852.42 499.24 52541.53 88888.00 2024-04-23 08:17:43.906 114 15852.42 499.25 52541.50 88888.00 2024-04-23 08:17:44.406 114 15852.44 499.24 52541.52 88888.00 2024-04-23 08:17:44.906 114 15852.42 499.24 52541.53 88888.00 2024-04-23 08:17:45.406 114 15852.34 499.26 52541.44 88888.00 2024-04-23 08:17:45.906 114 15852.37 499.26 52541.42 88888.00 2024-04-23 08:17:46.906 114 15852.42 499.31 52541.40 88888.00 2024-04-23 08:17:47.406 114 15852.40 499.36 52541.46 88888.00 2024-04-23 08:17:47.906 114 15852.41 499.37 52541.45 88888.00 2024-04-23 08:17:48.406 114 15852.37 499.33 52541.40 88888.00 2024-04-23 08:17:48.906 114 15852.28 499.33 52541.34 88888.00 2024-04-23 08:17:49.406 114 15852.33 499.33 52541.39 88888.00 2024-04-23 08:17:49.906 114 15852.32 499.33 52541.46 88888.00 2024-04-23 08:17:50.406 114 15852.27 499.33 52541.44 88888.00 2024-04-23 08:17:50.906 114 15852.30 499.34 52541.41 88888.00 2024-04-23 08:17:51.406 114 15852.26 499.37 52541.40 88888.00 2024-04-23 08:17:51.906 114 15852.21 499.37 52541.38 88888.00 2024-04-23 08:17:52.406 114 15852.19 499.34 52541.38 88888.00 2024-04-23 08:17:52.906 114 15852.21 499.33 52541.38 88888.00 2024-04-23 08:17:53.406 114 15852.16 499.26 52541.38 88888.00 2024-04-23 08:17:53.906 114 15852.12 499.24 52541.40 88888.00 2024-04-23 08:17:54.406 114 15852.12 499.25 52541.44 88888.00 2024-04-23 08:17:54.906 114 15852.17 499.25 52541.46 88888.00 2024-04-23 08:17:55.406 114 15852.14 499.33 52541.46 88888.00 2024-04-23 08:17:55.906 114 15852.18 499.32 52541.44 88888.00 2024-04-23 08:17:56.406 114 15852.18 499.30 52541.43 88888.00 2024-04-23 08:17:56.906 114 15852.19 499.30 52541.50 88888.00 2024-04-23 08:17:57.406 114 15852.22 499.29 52541.51 88888.00 2024-04-23 08:17:57.906 114 15852.21 499.28 52541.52 88888.00 2024-04-23 08:17:58.406 114 15852.19 499.31 52541.49 88888.00 2024-04-23 08:17:58.906 114 15852.22 499.33 52541.50 88888.00 2024-04-23 08:17:59.406 114 15852.21 499.33 52541.52 88888.00 2024-04-23 08:17:59.906 114 15852.19 499.33 52541.48 88888.00 2024-04-23 08:18:00.406 114 15852.15 499.34 52541.44 88888.00 2024-04-23 08:18:00.906 114 15852.16 499.32 52541.49 88888.00 2024-04-23 08:18:01.406 114 15852.17 499.32 52541.54 88888.00 2024-04-23 08:18:01.906 114 15852.16 499.32 52541.62 88888.00 2024-04-23 08:18:02.406 114 15852.19 499.32 52541.63 88888.00 2024-04-23 08:18:02.906 114 15852.19 499.32 52541.62 88888.00 2024-04-23 08:18:03.406 114 15852.16 499.37 52541.65 88888.00 2024-04-23 08:18:03.906 114 15852.10 499.38 52541.65 88888.00 2024-04-23 08:18:04.406 114 15852.10 499.39 52541.60 88888.00 2024-04-23 08:18:04.906 114 15852.12 499.40 52541.60 88888.00 2024-04-23 08:18:05.406 114 15852.05 499.43 52541.61 88888.00 2024-04-23 08:18:05.906 114 15852.06 499.46 52541.61 88888.00 2024-04-23 08:18:06.406 114 15852.04 499.46 52541.59 88888.00 2024-04-23 08:18:06.906 114 15852.07 499.45 52541.59 88888.00 2024-04-23 08:18:07.406 114 15852.03 499.46 52541.60 88888.00 2024-04-23 08:18:07.906 114 15852.01 499.48 52541.65 88888.00 2024-04-23 08:18:08.406 114 15852.06 499.51 52541.65 88888.00 2024-04-23 08:18:08.906 114 15852.05 499.51 52541.71 88888.00 2024-04-23 08:18:09.406 114 15852.10 499.50 52541.77 88888.00 2024-04-23 08:18:09.906 114 15852.12 499.53 52541.73 88888.00 2024-04-23 08:18:10.406 114 15852.05 499.51 52541.68 88888.00 2024-04-23 08:18:10.906 114 15852.05 499.48 52541.69 88888.00 2024-04-23 08:18:11.406 114 15851.98 499.50 52541.64 88888.00 2024-04-23 08:18:11.906 114 15851.91 499.49 52541.65 88888.00 2024-04-23 08:18:12.406 114 15851.92 499.51 52541.70 88888.00 2024-04-23 08:18:12.906 114 15851.96 499.53 52541.69 88888.00 2024-04-23 08:18:13.406 114 15851.92 499.51 52541.65 88888.00 2024-04-23 08:18:13.906 114 15851.92 499.53 52541.61 88888.00 2024-04-23 08:18:14.406 114 15851.95 499.55 52541.61 88888.00 2024-04-23 08:18:14.906 114 15851.96 499.57 52541.63 88888.00 2024-04-23 08:18:15.406 114 15852.03 499.64 52541.70 88888.00 2024-04-23 08:18:15.906 114 15851.97 499.64 52541.71 88888.00 2024-04-23 08:18:16.406 114 15851.94 499.63 52541.69 88888.00 2024-04-23 08:18:16.906 114 15851.90 499.71 52541.71 88888.00 2024-04-23 08:18:17.406 114 15851.82 499.76 52541.72 88888.00 2024-04-23 08:18:17.906 114 15851.76 499.74 52541.71 88888.00 2024-04-23 08:18:18.406 114 15851.86 499.72 52541.73 88888.00 2024-04-23 08:18:18.906 114 15851.87 499.71 52541.77 88888.00 2024-04-23 08:18:19.406 114 15851.82 499.69 52541.77 88888.00 2024-04-23 08:18:19.906 114 15851.79 499.69 52541.76 88888.00 2024-04-23 08:18:20.406 114 15851.85 499.71 52541.74 88888.00 2024-04-23 08:18:20.906 114 15851.89 499.75 52541.75 88888.00 2024-04-23 08:18:21.406 114 15851.79 499.73 52541.70 88888.00 2024-04-23 08:18:21.906 114 15851.76 499.69 52541.71 88888.00 2024-04-23 08:18:22.406 114 15851.74 499.68 52541.72 88888.00 2024-04-23 08:18:22.906 114 15851.72 499.69 52541.74 88888.00 2024-04-23 08:18:23.406 114 15851.70 499.74 52541.76 88888.00 2024-04-23 08:18:23.906 114 15851.71 499.79 52541.71 88888.00 2024-04-23 08:18:24.406 114 15851.74 499.79 52541.69 88888.00 2024-04-23 08:18:24.906 114 15851.80 499.81 52541.72 88888.00 2024-04-23 08:18:25.406 114 15851.80 499.80 52541.70 88888.00 2024-04-23 08:18:25.906 114 15851.74 499.79 52541.71 88888.00 2024-04-23 08:18:26.406 114 15851.74 499.79 52541.68 88888.00 2024-04-23 08:18:26.906 114 15851.70 499.77 52541.65 88888.00 2024-04-23 08:18:27.406 114 15851.68 499.75 52541.69 88888.00 2024-04-23 08:18:27.906 114 15851.70 499.75 52541.63 88888.00 2024-04-23 08:18:28.406 114 15851.67 499.77 52541.58 88888.00 2024-04-23 08:18:28.906 114 15851.69 499.77 52541.57 88888.00 2024-04-23 08:18:29.406 114 15851.70 499.84 52541.55 88888.00 2024-04-23 08:18:29.906 114 15851.69 499.83 52541.51 88888.00 2024-04-23 08:18:30.406 114 15851.71 499.83 52541.52 88888.00 2024-04-23 08:18:30.906 114 15851.72 499.83 52541.53 88888.00 2024-04-23 08:18:31.406 114 15851.68 499.81 52541.52 88888.00 2024-04-23 08:18:31.906 114 15851.67 499.76 52541.54 88888.00 2024-04-23 08:18:32.406 114 15851.69 499.79 52541.56 88888.00 2024-04-23 08:18:32.906 114 15851.71 499.79 52541.55 88888.00 2024-04-23 08:18:33.406 114 15851.72 499.80 52541.51 88888.00 2024-04-23 08:18:33.906 114 15851.71 499.86 52541.53 88888.00 2024-04-23 08:18:34.406 114 15851.69 499.86 52541.55 88888.00 2024-04-23 08:18:34.906 114 15851.69 499.90 52541.51 88888.00 2024-04-23 08:18:35.406 114 15851.72 499.93 52541.45 88888.00 2024-04-23 08:18:35.906 114 15851.74 499.95 52541.43 88888.00 2024-04-23 08:18:36.406 114 15851.78 499.94 52541.46 88888.00 2024-04-23 08:18:36.906 114 15851.74 499.91 52541.46 88888.00 2024-04-23 08:18:37.406 114 15851.69 499.92 52541.51 88888.00 2024-04-23 08:18:38.406 114 15851.74 500.00 52541.55 88888.00 2024-04-23 08:18:38.906 114 15851.80 500.03 52541.57 88888.00 2024-04-23 08:18:39.406 114 15851.76 500.00 52541.55 88888.00 2024-04-23 08:18:39.906 114 15851.71 499.97 52541.53 88888.00 2024-04-23 08:18:40.406 114 15851.67 499.97 52541.51 88888.00 2024-04-23 08:18:40.906 114 15851.71 499.98 52541.51 88888.00 2024-04-23 08:18:41.406 114 15851.74 499.99 52541.50 88888.00 2024-04-23 08:18:41.906 114 15851.73 500.01 52541.51 88888.00 2024-04-23 08:18:42.406 114 15851.78 499.99 52541.49 88888.00 2024-04-23 08:18:42.906 114 15851.77 499.98 52541.46 88888.00 2024-04-23 08:18:43.406 114 15851.76 500.00 52541.50 88888.00 2024-04-23 08:18:43.906 114 15851.72 499.99 52541.49 88888.00 2024-04-23 08:18:44.406 114 15851.70 500.03 52541.46 88888.00 2024-04-23 08:18:44.906 114 15851.69 500.07 52541.53 88888.00 2024-04-23 08:18:45.406 114 15851.72 500.06 52541.54 88888.00 2024-04-23 08:18:45.906 114 15851.76 500.03 52541.52 88888.00 2024-04-23 08:18:46.406 114 15851.74 500.05 52541.46 88888.00 2024-04-23 08:18:46.906 114 15851.74 500.07 52541.42 88888.00 2024-04-23 08:18:47.406 114 15851.74 500.06 52541.49 88888.00 2024-04-23 08:18:47.906 114 15851.68 500.05 52541.54 88888.00 2024-04-23 08:18:48.406 114 15851.60 500.03 52541.57 88888.00 2024-04-23 08:18:48.906 114 15851.67 500.01 52541.54 88888.00 2024-04-23 08:18:49.406 114 15851.71 500.03 52541.54 88888.00 2024-04-23 08:18:49.906 114 15851.73 500.05 52541.52 88888.00 2024-04-23 08:18:50.406 114 15851.70 500.05 52541.49 88888.00 2024-04-23 08:18:50.906 114 15851.64 500.05 52541.44 88888.00 2024-04-23 08:18:51.406 114 15851.65 500.05 52541.44 88888.00 2024-04-23 08:18:51.906 114 15851.70 499.98 52541.51 88888.00 2024-04-23 08:18:52.406 114 15851.69 499.94 52541.50 88888.00 2024-04-23 08:18:52.906 114 15851.72 499.95 52541.51 88888.00 2024-04-23 08:18:53.406 114 15851.76 500.00 52541.55 88888.00 2024-04-23 08:18:53.906 114 15851.74 499.97 52541.54 88888.00 2024-04-23 08:18:54.406 114 15851.74 499.97 52541.48 88888.00 2024-04-23 08:18:54.906 114 15851.76 499.99 52541.49 88888.00 2024-04-23 08:18:55.406 114 15851.78 499.97 52541.53 88888.00 2024-04-23 08:18:55.906 114 15851.74 499.95 52541.59 88888.00 2024-04-23 08:18:56.406 114 15851.71 499.97 52541.58 88888.00 2024-04-23 08:18:56.906 114 15851.70 500.00 52541.55 88888.00 2024-04-23 08:18:57.406 114 15851.72 500.00 52541.57 88888.00 2024-04-23 08:18:57.906 114 15851.76 499.99 52541.57 88888.00 2024-04-23 08:18:58.406 114 15851.79 499.93 52541.58 88888.00 2024-04-23 08:18:58.906 114 15851.78 499.92 52541.57 88888.00 2024-04-23 08:18:59.406 114 15851.74 499.95 52541.64 88888.00 2024-04-23 08:18:59.906 114 15851.70 499.98 52541.60 88888.00 2024-04-23 08:19:00.406 114 15851.68 499.97 52541.61 88888.00 2024-04-23 08:19:00.906 114 15851.63 499.92 52541.63 88888.00 2024-04-23 08:19:01.406 114 15851.62 499.89 52541.60 88888.00 2024-04-23 08:19:01.906 114 15851.59 499.90 52541.63 88888.00 2024-04-23 08:19:02.406 114 15851.52 499.91 52541.66 88888.00 2024-04-23 08:19:02.906 114 15851.56 499.92 52541.68 88888.00 2024-04-23 08:19:03.406 114 15851.58 499.91 52541.60 88888.00 2024-04-23 08:19:03.906 114 15851.58 499.89 52541.64 88888.00 2024-04-23 08:19:04.406 114 15851.55 499.84 52541.63 88888.00 2024-04-23 08:19:04.906 114 15851.50 499.81 52541.68 88888.00 2024-04-23 08:19:05.406 114 15851.47 499.82 52541.69 88888.00 2024-04-23 08:19:05.906 114 15851.51 499.81 52541.76 88888.00 2024-04-23 08:19:06.406 114 15851.51 499.84 52541.79 88888.00 2024-04-23 08:19:06.906 114 15851.47 499.88 52541.76 88888.00 2024-04-23 08:19:07.406 114 15851.47 499.88 52541.76 88888.00 2024-04-23 08:19:08.406 114 15851.46 499.85 52541.78 88888.00 2024-04-23 08:19:08.906 114 15851.40 499.88 52541.80 88888.00 2024-04-23 08:19:09.406 114 15851.41 499.89 52541.79 88888.00 2024-04-23 08:19:09.906 114 15851.42 499.85 52541.75 88888.00 2024-04-23 08:19:10.406 114 15851.42 499.90 52541.76 88888.00 2024-04-23 08:19:10.906 114 15851.45 499.88 52541.76 88888.00 2024-04-23 08:19:11.406 114 15851.44 499.88 52541.69 88888.00 2024-04-23 08:19:11.906 114 15851.43 499.85 52541.63 88888.00 2024-04-23 08:19:12.406 114 15851.43 499.90 52541.68 88888.00 2024-04-23 08:19:12.906 114 15851.46 499.95 52541.72 88888.00 2024-04-23 08:19:13.406 114 15851.46 499.97 52541.76 88888.00 2024-04-23 08:19:13.906 114 15851.47 499.95 52541.82 88888.00 2024-04-23 08:19:14.406 114 15851.41 499.97 52541.83 88888.00 2024-04-23 08:19:14.906 114 15851.35 500.00 52541.82 88888.00 2024-04-23 08:19:15.406 114 15851.40 499.97 52541.82 88888.00 2024-04-23 08:19:15.906 114 15851.37 499.93 52541.85 88888.00 2024-04-23 08:19:16.406 114 15851.41 499.95 52541.85 88888.00 2024-04-23 08:19:16.906 114 15851.40 499.98 52541.84 88888.00 2024-04-23 08:19:17.406 114 15851.38 499.93 52541.84 88888.00 2024-04-23 08:19:17.906 114 15851.32 499.94 52541.82 88888.00 2024-04-23 08:19:18.406 114 15851.29 500.00 52541.83 88888.00 2024-04-23 08:19:18.906 114 15851.29 500.01 52541.80 88888.00 2024-04-23 08:19:19.406 114 15851.28 499.97 52541.81 88888.00 2024-04-23 08:19:19.906 114 15851.27 499.94 52541.81 88888.00 2024-04-23 08:19:20.406 114 15851.20 499.95 52541.77 88888.00 2024-04-23 08:19:20.906 114 15851.18 500.00 52541.79 88888.00 2024-04-23 08:19:21.406 114 15851.17 500.01 52541.85 88888.00 2024-04-23 08:19:21.906 114 15851.13 499.98 52541.81 88888.00 2024-04-23 08:19:22.406 114 15851.08 499.98 52541.77 88888.00 2024-04-23 08:19:22.906 114 15851.08 500.01 52541.75 88888.00 2024-04-23 08:19:23.406 114 15851.13 499.98 52541.76 88888.00 2024-04-23 08:19:23.906 114 15851.15 499.97 52541.77 88888.00 2024-04-23 08:19:24.406 114 15851.14 499.94 52541.81 88888.00 2024-04-23 08:19:24.906 114 15851.15 499.91 52541.78 88888.00 2024-04-23 08:19:25.406 114 15851.18 499.92 52541.74 88888.00 2024-04-23 08:19:25.906 114 15851.17 499.94 52541.69 88888.00 2024-04-23 08:19:26.406 114 15851.11 499.90 52541.66 88888.00 2024-04-23 08:19:26.906 114 15851.13 499.93 52541.71 88888.00 2024-04-23 08:19:27.406 114 15851.13 499.97 52541.70 88888.00 2024-04-23 08:19:27.906 114 15851.13 499.97 52541.70 88888.00 2024-04-23 08:19:28.406 114 15851.10 499.99 52541.73 88888.00 2024-04-23 08:19:28.906 114 15851.10 499.97 52541.73 88888.00 2024-04-23 08:19:29.406 114 15851.09 500.02 52541.72 88888.00 2024-04-23 08:19:29.906 114 15851.14 500.01 52541.72 88888.00 2024-04-23 08:19:30.406 114 15851.13 499.95 52541.69 88888.00 2024-04-23 08:19:30.906 114 15851.09 499.95 52541.69 88888.00 2024-04-23 08:19:31.406 114 15851.15 499.99 52541.75 88888.00 2024-04-23 08:19:31.906 114 15851.17 500.01 52541.77 88888.00 2024-04-23 08:19:32.406 114 15851.16 499.99 52541.76 88888.00 2024-04-23 08:19:32.906 114 15851.16 500.01 52541.70 88888.00 2024-04-23 08:19:33.406 114 15851.18 500.01 52541.62 88888.00 2024-04-23 08:19:33.906 114 15851.20 500.00 52541.64 88888.00 2024-04-23 08:19:34.406 114 15851.17 500.02 52541.68 88888.00 2024-04-23 08:19:34.906 114 15851.20 500.02 52541.71 88888.00 2024-04-23 08:19:35.406 114 15851.22 500.05 52541.77 88888.00 2024-04-23 08:19:35.906 114 15851.17 500.07 52541.79 88888.00 2024-04-23 08:19:36.406 114 15851.11 500.03 52541.76 88888.00 2024-04-23 08:19:36.906 114 15851.11 500.01 52541.70 88888.00 2024-04-23 08:19:37.406 114 15851.11 500.03 52541.76 88888.00 2024-04-23 08:19:37.906 114 15851.06 500.02 52541.79 88888.00 2024-04-23 08:19:38.406 114 15851.06 500.01 52541.80 88888.00 2024-04-23 08:19:38.906 114 15851.11 500.03 52541.79 88888.00 2024-04-23 08:19:39.406 114 15851.09 500.06 52541.79 88888.00 2024-04-23 08:19:39.906 114 15851.09 500.08 52541.78 88888.00 2024-04-23 08:19:40.406 114 15851.02 500.07 52541.71 88888.00 2024-04-23 08:19:40.906 114 15851.01 500.07 52541.64 88888.00 2024-04-23 08:19:41.406 114 15851.05 500.08 52541.62 88888.00 2024-04-23 08:19:41.906 114 15851.02 500.06 52541.70 88888.00 2024-04-23 08:19:42.406 114 15850.99 500.03 52541.78 88888.00 2024-04-23 08:19:42.906 114 15850.98 500.07 52541.76 88888.00 2024-04-23 08:19:43.406 114 15851.00 500.08 52541.69 88888.00 2024-04-23 08:19:43.906 114 15850.99 500.11 52541.68 88888.00 2024-04-23 08:19:44.406 114 15850.98 500.15 52541.66 88888.00 2024-04-23 08:19:44.906 114 15850.99 500.14 52541.74 88888.00 2024-04-23 08:19:45.406 114 15851.02 500.11 52541.72 88888.00 2024-04-23 08:19:45.906 114 15850.99 500.12 52541.65 88888.00 2024-04-23 08:19:46.406 114 15851.01 500.10 52541.63 88888.00 2024-04-23 08:19:46.906 114 15851.04 500.08 52541.71 88888.00 2024-04-23 08:19:47.406 114 15851.00 500.11 52541.75 88888.00 2024-04-23 08:19:47.906 114 15850.98 500.12 52541.69 88888.00 2024-04-23 08:19:48.406 114 15850.95 500.10 52541.66 88888.00 2024-04-23 08:19:48.906 114 15850.93 500.10 52541.66 88888.00 2024-04-23 08:19:49.406 114 15850.93 500.07 52541.66 88888.00 2024-04-23 08:19:49.906 114 15850.91 500.06 52541.69 88888.00 2024-04-23 08:19:50.406 114 15850.87 500.06 52541.68 88888.00 2024-04-23 08:19:50.906 114 15850.83 500.05 52541.62 88888.00 2024-04-23 08:19:51.406 114 15850.81 500.10 52541.59 88888.00 2024-04-23 08:19:51.906 114 15850.83 500.12 52541.60 88888.00 2024-04-23 08:19:52.406 114 15850.88 500.09 52541.60 88888.00 2024-04-23 08:19:52.906 114 15850.87 500.08 52541.62 88888.00 2024-04-23 08:19:53.406 114 15850.84 500.07 52541.65 88888.00 2024-04-23 08:19:53.906 114 15850.86 500.08 52541.62 88888.00 2024-04-23 08:19:54.406 114 15850.86 500.06 52541.61 88888.00 2024-04-23 08:19:54.906 114 15850.84 500.06 52541.57 88888.00 2024-04-23 08:19:55.406 114 15850.79 500.08 52541.55 88888.00 2024-04-23 08:19:55.906 114 15850.82 500.10 52541.56 88888.00 2024-04-23 08:19:56.406 114 15850.84 500.09 52541.59 88888.00 2024-04-23 08:19:56.906 114 15850.79 500.09 52541.61 88888.00 2024-04-23 08:19:57.406 114 15850.75 500.12 52541.61 88888.00 2024-04-23 08:19:57.906 114 15850.72 500.11 52541.65 88888.00 2024-04-23 08:19:58.406 114 15850.71 500.11 52541.65 88888.00 2024-04-23 08:19:58.906 114 15850.69 500.08 52541.60 88888.00 2024-04-23 08:19:59.406 114 15850.73 500.07 52541.57 88888.00 2024-04-23 08:19:59.906 114 15850.72 500.06 52541.58 88888.00 2024-04-23 08:20:00.406 114 15850.73 500.02 52541.59 88888.00 2024-04-23 08:20:00.906 114 15850.70 500.01 52541.61 88888.00 2024-04-23 08:20:01.406 114 15850.71 500.02 52541.61 88888.00 2024-04-23 08:20:01.906 114 15850.70 500.02 52541.64 88888.00 2024-04-23 08:20:02.406 114 15850.73 500.07 52541.58 88888.00 2024-04-23 08:20:02.906 114 15850.72 500.06 52541.53 88888.00 2024-04-23 08:20:03.406 114 15850.70 500.01 52541.53 88888.00 2024-04-23 08:20:03.906 114 15850.75 500.02 52541.57 88888.00 2024-04-23 08:20:04.406 114 15850.75 500.07 52541.60 88888.00 2024-04-23 08:20:04.906 114 15850.71 500.09 52541.61 88888.00 2024-04-23 08:20:05.406 114 15850.71 500.07 52541.57 88888.00 2024-04-23 08:20:05.906 114 15850.79 500.09 52541.55 88888.00 2024-04-23 08:20:06.406 114 15850.83 500.11 52541.56 88888.00 2024-04-23 08:20:06.906 114 15850.83 500.10 52541.56 88888.00 2024-04-23 08:20:07.406 114 15850.83 500.16 52541.59 88888.00 2024-04-23 08:20:07.906 114 15850.81 500.16 52541.56 88888.00 2024-04-23 08:20:08.406 114 15850.80 500.18 52541.58 88888.00 2024-04-23 08:20:08.906 114 15850.82 500.19 52541.62 88888.00 2024-04-23 08:20:09.406 114 15850.83 500.16 52541.56 88888.00 2024-04-23 08:20:09.906 114 15850.84 500.19 52541.52 88888.00 2024-04-23 08:20:10.406 114 15850.83 500.23 52541.55 88888.00 2024-04-23 08:20:10.906 114 15850.82 500.23 52541.56 88888.00 2024-04-23 08:20:11.406 114 15850.81 500.23 52541.58 88888.00 2024-04-23 08:20:11.906 114 15850.83 500.24 52541.52 88888.00 2024-04-23 08:20:12.406 114 15850.80 500.25 52541.50 88888.00 2024-04-23 08:20:12.906 114 15850.77 500.26 52541.54 88888.00 2024-04-23 08:20:13.406 114 15850.74 500.28 52541.59 88888.00 2024-04-23 08:20:13.906 114 15850.75 500.31 52541.56 88888.00 2024-04-23 08:20:14.406 114 15850.78 500.27 52541.57 88888.00 2024-04-23 08:20:14.906 114 15850.77 500.27 52541.59 88888.00 2024-04-23 08:20:15.406 114 15850.75 500.26 52541.59 88888.00 2024-04-23 08:20:15.906 114 15850.79 500.28 52541.59 88888.00 2024-04-23 08:20:16.406 114 15850.80 500.26 52541.51 88888.00 2024-04-23 08:20:16.906 114 15850.82 500.26 52541.50 88888.00 2024-04-23 08:20:17.406 114 15850.82 500.24 52541.51 88888.00 2024-04-23 08:20:17.906 114 15850.89 500.25 52541.50 88888.00 2024-04-23 08:20:18.406 114 15850.93 500.26 52541.52 88888.00 2024-04-23 08:20:18.906 114 15850.93 500.24 52541.51 88888.00 2024-04-23 08:20:19.406 114 15850.90 500.25 52541.52 88888.00 2024-04-23 08:20:19.906 114 15850.92 500.27 52541.52 88888.00 2024-04-23 08:20:20.406 114 15850.93 500.28 52541.53 88888.00 2024-04-23 08:20:20.906 114 15850.97 500.26 52541.55 88888.00 2024-04-23 08:20:21.406 114 15850.96 500.23 52541.56 88888.00 2024-04-23 08:20:21.906 114 15850.99 500.27 52541.50 88888.00 2024-04-23 08:20:22.406 114 15851.01 500.32 52541.51 88888.00 2024-04-23 08:20:22.906 114 15851.06 500.32 52541.54 88888.00 2024-04-23 08:20:23.406 114 15851.04 500.33 52541.54 88888.00 2024-04-23 08:20:23.906 114 15851.04 500.32 52541.48 88888.00 2024-04-23 08:20:24.406 114 15851.07 500.33 52541.46 88888.00 2024-04-23 08:20:24.906 114 15851.11 500.35 52541.48 88888.00 2024-04-23 08:20:25.406 114 15851.19 500.36 52541.52 88888.00 2024-04-23 08:20:25.906 114 15851.23 500.35 52541.50 88888.00 2024-04-23 08:20:26.406 114 15851.24 500.37 52541.44 88888.00 2024-04-23 08:20:26.906 114 15851.23 500.38 52541.51 88888.00 2024-04-23 08:20:27.906 114 15851.26 500.46 52541.55 88888.00 2024-04-23 08:20:28.406 114 15851.28 500.45 52541.55 88888.00 2024-04-23 08:20:28.906 114 15851.25 500.45 52541.51 88888.00 2024-04-23 08:20:29.906 114 15851.22 500.42 52541.52 88888.00 2024-04-23 08:20:30.406 114 15851.24 500.40 52541.49 88888.00 2024-04-23 08:20:30.906 114 15851.20 500.38 52541.48 88888.00 2024-04-23 08:20:31.406 114 15851.24 500.36 52541.50 88888.00 2024-04-23 08:20:31.906 114 15851.22 500.34 52541.48 88888.00 2024-04-23 08:20:32.406 114 15851.22 500.32 52541.50 88888.00 2024-04-23 08:20:32.906 114 15851.22 500.34 52541.50 88888.00 2024-04-23 08:20:33.406 114 15851.24 500.36 52541.48 88888.00 2024-04-23 08:20:33.906 114 15851.31 500.35 52541.52 88888.00 2024-04-23 08:20:34.406 114 15851.25 500.41 52541.50 88888.00 2024-04-23 08:20:34.906 114 15851.22 500.40 52541.49 88888.00 2024-04-23 08:20:35.406 114 15851.27 500.35 52541.52 88888.00 2024-04-23 08:20:35.906 114 15851.26 500.37 52541.49 88888.00 2024-04-23 08:20:36.406 114 15851.28 500.36 52541.48 88888.00 2024-04-23 08:20:36.906 114 15851.27 500.36 52541.51 88888.00 2024-04-23 08:20:37.406 114 15851.28 500.35 52541.50 88888.00 2024-04-23 08:20:37.906 114 15851.27 500.34 52541.51 88888.00 2024-04-23 08:20:38.406 114 15851.28 500.37 52541.53 88888.00 2024-04-23 08:20:38.906 114 15851.25 500.35 52541.54 88888.00 2024-04-23 08:20:39.906 114 15851.29 500.38 52541.64 88888.00 2024-04-23 08:20:40.406 114 15851.33 500.44 52541.65 88888.00 2024-04-23 08:20:40.906 114 15851.31 500.47 52541.69 88888.00 2024-04-23 08:20:41.406 114 15851.28 500.41 52541.66 88888.00 2024-04-23 08:20:41.906 114 15851.23 500.44 52541.65 88888.00 2024-04-23 08:20:42.406 114 15851.20 500.45 52541.61 88888.00 2024-04-23 08:20:42.906 114 15851.19 500.44 52541.61 88888.00 2024-04-23 08:20:43.406 114 15851.20 500.45 52541.64 88888.00 2024-04-23 08:20:43.906 114 15851.19 500.43 52541.65 88888.00 2024-04-23 08:20:44.406 114 15851.14 500.44 52541.64 88888.00 2024-04-23 08:20:44.906 114 15851.16 500.46 52541.57 88888.00 2024-04-23 08:20:45.406 114 15851.17 500.42 52541.52 88888.00 2024-04-23 08:20:45.906 114 15851.17 500.40 52541.54 88888.00 2024-04-23 08:20:46.406 114 15851.10 500.41 52541.60 88888.00 2024-04-23 08:20:46.906 114 15851.11 500.38 52541.63 88888.00 2024-04-23 08:20:47.406 114 15851.13 500.38 52541.63 88888.00 2024-04-23 08:20:47.906 114 15851.13 500.41 52541.66 88888.00 2024-04-23 08:20:48.406 114 15851.15 500.41 52541.68 88888.00 2024-04-23 08:20:48.906 114 15851.10 500.42 52541.70 88888.00 2024-04-23 08:20:49.906 114 15851.10 500.38 52541.66 88888.00 2024-04-23 08:20:50.406 114 15851.11 500.38 52541.64 88888.00 2024-04-23 08:20:50.906 114 15851.13 500.38 52541.61 88888.00 2024-04-23 08:20:51.406 114 15851.14 500.38 52541.65 88888.00 2024-04-23 08:20:51.906 114 15851.14 500.40 52541.70 88888.00 2024-04-23 08:20:52.406 114 15851.18 500.36 52541.66 88888.00 2024-04-23 08:20:52.906 114 15851.15 500.36 52541.63 88888.00 2024-04-23 08:20:53.406 114 15851.15 500.36 52541.60 88888.00 2024-04-23 08:20:53.906 114 15851.17 500.36 52541.63 88888.00 2024-04-23 08:20:54.406 114 15851.18 500.38 52541.66 88888.00 2024-04-23 08:20:54.906 114 15851.20 500.33 52541.68 88888.00 2024-04-23 08:20:55.406 114 15851.20 500.29 52541.68 88888.00 2024-04-23 08:20:55.906 114 15851.20 500.29 52541.65 88888.00 2024-04-23 08:20:56.406 114 15851.24 500.33 52541.72 88888.00 2024-04-23 08:20:56.906 114 15851.24 500.31 52541.75 88888.00 2024-04-23 08:20:57.406 114 15851.23 500.29 52541.74 88888.00 2024-04-23 08:20:57.906 114 15851.27 500.32 52541.65 88888.00 2024-04-23 08:20:58.406 114 15851.32 500.33 52541.66 88888.00 2024-04-23 08:20:58.906 114 15851.34 500.32 52541.66 88888.00 2024-04-23 08:20:59.406 114 15851.35 500.31 52541.69 88888.00 2024-04-23 08:20:59.906 114 15851.34 500.29 52541.65 88888.00 2024-04-23 08:21:00.406 114 15851.34 500.29 52541.65 88888.00 2024-04-23 08:21:00.906 114 15851.33 500.26 52541.64 88888.00 2024-04-23 08:21:01.406 114 15851.29 500.33 52541.65 88888.00 2024-04-23 08:21:01.906 114 15851.25 500.36 52541.73 88888.00 2024-04-23 08:21:02.406 114 15851.27 500.33 52541.66 88888.00 2024-04-23 08:21:02.906 114 15851.31 500.29 52541.69 88888.00 2024-04-23 08:21:03.406 114 15851.27 500.32 52541.66 88888.00 2024-04-23 08:21:03.906 114 15851.24 500.28 52541.68 88888.00 2024-04-23 08:21:04.406 114 15851.18 500.28 52541.71 88888.00 2024-04-23 08:21:04.906 114 15851.13 500.26 52541.65 88888.00 2024-04-23 08:21:05.406 114 15851.10 500.25 52541.65 88888.00 2024-04-23 08:21:05.906 114 15851.04 500.24 52541.72 88888.00 2024-04-23 08:21:06.406 114 15851.02 500.23 52541.75 88888.00 2024-04-23 08:21:06.906 114 15851.07 500.21 52541.74 88888.00 2024-04-23 08:21:07.907 114 15851.06 500.20 52541.78 88888.00 2024-04-23 08:21:08.407 114 15851.09 500.19 52541.79 88888.00 2024-04-23 08:21:08.907 114 15851.08 500.18 52541.81 88888.00 2024-04-23 08:21:09.407 114 15851.06 500.16 52541.81 88888.00 2024-04-23 08:21:09.907 114 15851.02 500.15 52541.80 88888.00 2024-04-23 08:21:10.407 114 15851.06 500.16 52541.82 88888.00 2024-04-23 08:21:10.907 114 15851.07 500.17 52541.85 88888.00 2024-04-23 08:21:11.407 114 15851.11 500.20 52541.84 88888.00 2024-04-23 08:21:11.907 114 15851.14 500.18 52541.85 88888.00 2024-04-23 08:21:12.407 114 15851.13 500.14 52541.83 88888.00 2024-04-23 08:21:12.907 114 15851.14 500.10 52541.85 88888.00 2024-04-23 08:21:13.407 114 15851.15 500.08 52541.91 88888.00 2024-04-23 08:21:13.907 114 15851.14 500.10 52541.90 88888.00 2024-04-23 08:21:14.407 114 15851.16 500.12 52541.84 88888.00 2024-04-23 08:21:14.907 114 15851.15 500.06 52541.83 88888.00 2024-04-23 08:21:15.407 114 15851.18 500.03 52541.86 88888.00 2024-04-23 08:21:15.907 114 15851.18 500.08 52541.90 88888.00 2024-04-23 08:21:16.407 114 15851.19 500.11 52541.92 88888.00 2024-04-23 08:21:16.907 114 15851.17 500.14 52541.90 88888.00 2024-04-23 08:21:17.407 114 15851.16 500.16 52541.85 88888.00 2024-04-23 08:21:17.907 114 15851.16 500.10 52541.82 88888.00 2024-04-23 08:21:18.407 114 15851.16 500.06 52541.79 88888.00 2024-04-23 08:21:18.907 114 15851.14 500.08 52541.84 88888.00 2024-04-23 08:21:19.407 114 15851.15 500.10 52541.81 88888.00 2024-04-23 08:21:19.907 114 15851.13 500.09 52541.82 88888.00 2024-04-23 08:21:20.407 114 15851.15 500.10 52541.84 88888.00 2024-04-23 08:21:20.907 114 15851.18 500.15 52541.85 88888.00 2024-04-23 08:21:21.407 114 15851.20 500.16 52541.88 88888.00 2024-04-23 08:21:21.907 114 15851.20 500.17 52541.91 88888.00 2024-04-23 08:21:22.407 114 15851.20 500.18 52541.89 88888.00 2024-04-23 08:21:22.907 114 15851.19 500.16 52541.92 88888.00 2024-04-23 08:21:23.407 114 15851.17 500.17 52542.02 88888.00 2024-04-23 08:21:23.907 114 15851.18 500.16 52542.04 88888.00 2024-04-23 08:21:24.407 114 15851.18 500.12 52542.11 88888.00 2024-04-23 08:21:24.907 114 15851.17 500.10 52542.11 88888.00 2024-04-23 08:21:25.407 114 15851.19 500.12 52542.08 88888.00 2024-04-23 08:21:25.907 114 15851.20 500.08 52542.08 88888.00 2024-04-23 08:21:26.407 114 15851.22 500.12 52542.09 88888.00 2024-04-23 08:21:26.907 114 15851.24 500.15 52542.14 88888.00 2024-04-23 08:21:27.407 114 15851.23 500.17 52542.17 88888.00 2024-04-23 08:21:27.907 114 15851.14 500.19 52542.17 88888.00 2024-04-23 08:21:28.407 114 15851.14 500.19 52542.09 88888.00 2024-04-23 08:21:28.907 114 15851.20 500.20 52542.04 88888.00 2024-04-23 08:21:29.407 114 15851.25 500.21 52542.03 88888.00 2024-04-23 08:21:29.907 114 15851.29 500.19 52542.10 88888.00 2024-04-23 08:21:30.407 114 15851.28 500.16 52542.16 88888.00 2024-04-23 08:21:30.907 114 15851.29 500.17 52542.19 88888.00 2024-04-23 08:21:31.407 114 15851.32 500.18 52542.13 88888.00 2024-04-23 08:21:31.907 114 15851.34 500.19 52542.11 88888.00 2024-04-23 08:21:32.407 114 15851.33 500.21 52542.14 88888.00 2024-04-23 08:21:32.907 114 15851.38 500.21 52542.21 88888.00 2024-04-23 08:21:33.407 114 15851.42 500.25 52542.22 88888.00 2024-04-23 08:21:33.907 114 15851.42 500.31 52542.16 88888.00 2024-04-23 08:21:34.407 114 15851.41 500.33 52542.20 88888.00 2024-04-23 08:21:34.907 114 15851.42 500.33 52542.23 88888.00 2024-04-23 08:21:35.407 114 15851.40 500.31 52542.21 88888.00 2024-04-23 08:21:35.907 114 15851.37 500.31 52542.18 88888.00 2024-04-23 08:21:36.407 114 15851.41 500.26 52542.21 88888.00 2024-04-23 08:21:36.907 114 15851.35 500.24 52542.23 88888.00 2024-04-23 08:21:37.407 114 15851.36 500.21 52542.28 88888.00 2024-04-23 08:21:37.907 114 15851.35 500.21 52542.33 88888.00 2024-04-23 08:21:38.407 114 15851.31 500.20 52542.28 88888.00 2024-04-23 08:21:38.907 114 15851.29 500.18 52542.31 88888.00 2024-04-23 08:21:39.407 114 15851.28 500.20 52542.35 88888.00 2024-04-23 08:21:39.907 114 15851.28 500.23 52542.36 88888.00 2024-04-23 08:21:40.407 114 15851.32 500.25 52542.31 88888.00 2024-04-23 08:21:40.907 114 15851.32 500.32 52542.25 88888.00 2024-04-23 08:21:41.407 114 15851.24 500.33 52542.26 88888.00 2024-04-23 08:21:41.907 114 15851.24 500.33 52542.29 88888.00 2024-04-23 08:21:42.407 114 15851.28 500.26 52542.31 88888.00 2024-04-23 08:21:42.907 114 15851.33 500.26 52542.30 88888.00 2024-04-23 08:21:43.407 114 15851.35 500.29 52542.32 88888.00 2024-04-23 08:21:43.907 114 15851.41 500.32 52542.32 88888.00 2024-04-23 08:21:44.407 114 15851.42 500.34 52542.32 88888.00 2024-04-23 08:21:44.907 114 15851.38 500.36 52542.40 88888.00 2024-04-23 08:21:45.407 114 15851.40 500.37 52542.40 88888.00 2024-04-23 08:21:45.907 114 15851.41 500.37 52542.36 88888.00 2024-04-23 08:21:46.407 114 15851.37 500.34 52542.33 88888.00 2024-04-23 08:21:46.907 114 15851.33 500.37 52542.34 88888.00 2024-04-23 08:21:47.407 114 15851.35 500.40 52542.36 88888.00 2024-04-23 08:21:47.907 114 15851.40 500.38 52542.40 88888.00 2024-04-23 08:21:48.407 114 15851.41 500.41 52542.38 88888.00 2024-04-23 08:21:48.907 114 15851.36 500.40 52542.35 88888.00 2024-04-23 08:21:49.407 114 15851.34 500.40 52542.32 88888.00 2024-04-23 08:21:49.907 114 15851.31 500.40 52542.33 88888.00 2024-04-23 08:21:50.407 114 15851.28 500.40 52542.37 88888.00 2024-04-23 08:21:51.407 114 15851.34 500.46 52542.40 88888.00 2024-04-23 08:21:51.907 114 15851.35 500.50 52542.40 88888.00 2024-04-23 08:21:52.407 114 15851.38 500.46 52542.40 88888.00 2024-04-23 08:21:52.907 114 15851.36 500.45 52542.40 88888.00 2024-04-23 08:21:53.407 114 15851.37 500.45 52542.37 88888.00 2024-04-23 08:21:53.907 114 15851.46 500.51 52542.38 88888.00 2024-04-23 08:21:54.407 114 15851.46 500.55 52542.35 88888.00 2024-04-23 08:21:54.907 114 15851.40 500.53 52542.37 88888.00 2024-04-23 08:21:55.407 114 15851.33 500.51 52542.43 88888.00 2024-04-23 08:21:55.907 114 15851.31 500.46 52542.47 88888.00 2024-04-23 08:21:56.407 114 15851.32 500.47 52542.45 88888.00 2024-04-23 08:21:56.907 114 15851.34 500.50 52542.44 88888.00 2024-04-23 08:21:57.407 114 15851.32 500.51 52542.43 88888.00 2024-04-23 08:21:57.907 114 15851.34 500.53 52542.39 88888.00 2024-04-23 08:21:58.407 114 15851.33 500.54 52542.35 88888.00 2024-04-23 08:21:58.907 114 15851.31 500.53 52542.35 88888.00 2024-04-23 08:21:59.407 114 15851.34 500.53 52542.37 88888.00 2024-04-23 08:21:59.907 114 15851.36 500.53 52542.40 88888.00 2024-04-23 08:22:00.407 114 15851.37 500.51 52542.43 88888.00 2024-04-23 08:22:00.907 114 15851.41 500.51 52542.43 88888.00 2024-04-23 08:22:01.407 114 15851.42 500.53 52542.42 88888.00 2024-04-23 08:22:01.907 114 15851.43 500.53 52542.39 88888.00 2024-04-23 08:22:02.407 114 15851.44 500.54 52542.44 88888.00 2024-04-23 08:22:02.907 114 15851.44 500.52 52542.44 88888.00 2024-04-23 08:22:03.407 114 15851.49 500.54 52542.45 88888.00 2024-04-23 08:22:03.907 114 15851.46 500.57 52542.45 88888.00 2024-04-23 08:22:04.407 114 15851.46 500.58 52542.46 88888.00 2024-04-23 08:22:04.907 114 15851.46 500.58 52542.44 88888.00 2024-04-23 08:22:05.407 114 15851.47 500.57 52542.42 88888.00 2024-04-23 08:22:05.907 114 15851.51 500.55 52542.41 88888.00 2024-04-23 08:22:06.407 114 15851.51 500.55 52542.45 88888.00 2024-04-23 08:22:06.907 114 15851.50 500.55 52542.47 88888.00 2024-04-23 08:22:07.407 114 15851.46 500.55 52542.46 88888.00 2024-04-23 08:22:07.907 114 15851.44 500.57 52542.44 88888.00 2024-04-23 08:22:08.407 114 15851.47 500.59 52542.47 88888.00 2024-04-23 08:22:08.907 114 15851.51 500.59 52542.43 88888.00 2024-04-23 08:22:09.407 114 15851.54 500.57 52542.41 88888.00 2024-04-23 08:22:09.907 114 15851.56 500.57 52542.38 88888.00 2024-04-23 08:22:10.407 114 15851.58 500.59 52542.38 88888.00 2024-04-23 08:22:10.907 114 15851.58 500.61 52542.39 88888.00 2024-04-23 08:22:11.407 114 15851.58 500.66 52542.37 88888.00 2024-04-23 08:22:11.907 114 15851.59 500.60 52542.32 88888.00 2024-04-23 08:22:12.407 114 15851.53 500.58 52542.38 88888.00 2024-04-23 08:22:12.907 114 15851.54 500.59 52542.38 88888.00 2024-04-23 08:22:13.407 114 15851.59 500.59 52542.41 88888.00 2024-04-23 08:22:13.907 114 15851.59 500.57 52542.44 88888.00 2024-04-23 08:22:14.407 114 15851.60 500.58 52542.47 88888.00 2024-04-23 08:22:14.907 114 15851.56 500.58 52542.50 88888.00 2024-04-23 08:22:15.407 114 15851.56 500.58 52542.47 88888.00 2024-04-23 08:22:15.907 114 15851.56 500.61 52542.51 88888.00 2024-04-23 08:22:16.407 114 15851.54 500.55 52542.53 88888.00 2024-04-23 08:22:16.907 114 15851.58 500.53 52542.57 88888.00 2024-04-23 08:22:17.407 114 15851.56 500.57 52542.54 88888.00 2024-04-23 08:22:17.907 114 15851.53 500.55 52542.49 88888.00 2024-04-23 08:22:18.407 114 15851.51 500.57 52542.42 88888.00 2024-04-23 08:22:18.907 114 15851.50 500.60 52542.36 88888.00 2024-04-23 08:22:19.407 114 15851.52 500.58 52542.40 88888.00 2024-04-23 08:22:19.907 114 15851.47 500.59 52542.44 88888.00 2024-04-23 08:22:20.407 114 15851.35 500.59 52542.42 88888.00 2024-04-23 08:22:20.907 114 15851.43 500.52 52542.44 88888.00 2024-04-23 08:22:21.407 114 15851.47 500.46 52542.49 88888.00 2024-04-23 08:22:21.907 114 15851.45 500.50 52542.54 88888.00 2024-04-23 08:22:22.407 114 15851.47 500.52 52542.53 88888.00 2024-04-23 08:22:22.907 114 15851.51 500.55 52542.56 88888.00 2024-04-23 08:22:23.407 114 15851.53 500.52 52542.49 88888.00 2024-04-23 08:22:23.907 114 15851.54 500.54 52542.53 88888.00 2024-04-23 08:22:24.407 114 15851.54 500.52 52542.59 88888.00 2024-04-23 08:22:24.907 114 15851.42 500.52 52542.55 88888.00 2024-04-23 08:22:25.407 114 15851.49 500.54 52542.53 88888.00 2024-04-23 08:22:25.907 114 15851.54 500.55 52542.50 88888.00 2024-04-23 08:22:26.407 114 15851.51 500.55 52542.50 88888.00 2024-04-23 08:22:26.907 114 15851.51 500.57 52542.46 88888.00 2024-04-23 08:22:27.407 114 15851.52 500.59 52542.50 88888.00 2024-04-23 08:22:27.907 114 15851.59 500.58 52542.52 88888.00 2024-04-23 08:22:28.407 114 15851.54 500.57 52542.51 88888.00 2024-04-23 08:22:28.907 114 15851.52 500.57 52542.53 88888.00 2024-04-23 08:22:29.407 114 15851.53 500.55 52542.55 88888.00 2024-04-23 08:22:29.907 114 15851.55 500.50 52542.57 88888.00 2024-04-23 08:22:30.407 114 15851.56 500.50 52542.56 88888.00 2024-04-23 08:22:30.907 114 15851.51 500.53 52542.53 88888.00 2024-04-23 08:22:31.407 114 15851.56 500.55 52542.52 88888.00 2024-04-23 08:22:31.907 114 15851.60 500.57 52542.47 88888.00 2024-04-23 08:22:32.407 114 15851.62 500.54 52542.50 88888.00 2024-04-23 08:22:32.907 114 15851.63 500.57 52542.54 88888.00 2024-04-23 08:22:33.407 114 15851.60 500.55 52542.50 88888.00 2024-04-23 08:22:33.907 114 15851.64 500.54 52542.51 88888.00 2024-04-23 08:22:34.407 114 15851.67 500.54 52542.53 88888.00 2024-04-23 08:22:34.907 114 15851.67 500.55 52542.55 88888.00 2024-04-23 08:22:35.407 114 15851.69 500.58 52542.53 88888.00 2024-04-23 08:22:35.907 114 15851.70 500.54 52542.52 88888.00 2024-04-23 08:22:36.407 114 15851.76 500.53 52542.55 88888.00 2024-04-23 08:22:36.907 114 15851.78 500.51 52542.56 88888.00 2024-04-23 08:22:37.407 114 15851.74 500.51 52542.58 88888.00 2024-04-23 08:22:37.907 114 15851.76 500.54 52542.58 88888.00 2024-04-23 08:22:38.407 114 15851.77 500.57 52542.53 88888.00 2024-04-23 08:22:38.907 114 15851.76 500.55 52542.55 88888.00 2024-04-23 08:22:39.407 114 15851.74 500.55 52542.56 88888.00 2024-04-23 08:22:39.907 114 15851.78 500.61 52542.49 88888.00 2024-04-23 08:22:40.407 114 15851.82 500.61 52542.45 88888.00 2024-04-23 08:22:40.907 114 15851.83 500.62 52542.50 88888.00 2024-04-23 08:22:41.407 114 15851.78 500.62 52542.50 88888.00 2024-04-23 08:22:41.907 114 15851.71 500.64 52542.53 88888.00 2024-04-23 08:22:42.407 114 15851.72 500.66 52542.61 88888.00 2024-04-23 08:22:42.907 114 15851.74 500.62 52542.59 88888.00 2024-04-23 08:22:43.407 114 15851.72 500.58 52542.59 88888.00 2024-04-23 08:22:43.907 114 15851.72 500.57 52542.55 88888.00 2024-04-23 08:22:44.407 114 15851.73 500.58 52542.57 88888.00 2024-04-23 08:22:44.907 114 15851.77 500.55 52542.59 88888.00 2024-04-23 08:22:45.407 114 15851.74 500.57 52542.60 88888.00 2024-04-23 08:22:45.907 114 15851.71 500.54 52542.61 88888.00 2024-04-23 08:22:46.407 114 15851.74 500.54 52542.61 88888.00 2024-04-23 08:22:46.907 114 15851.83 500.53 52542.61 88888.00 2024-04-23 08:22:47.407 114 15851.86 500.54 52542.56 88888.00 2024-04-23 08:22:47.907 114 15851.89 500.55 52542.57 88888.00 2024-04-23 08:22:48.407 114 15851.90 500.55 52542.55 88888.00 2024-04-23 08:22:48.907 114 15851.90 500.59 52542.56 88888.00 2024-04-23 08:22:49.407 114 15851.89 500.57 52542.58 88888.00 2024-04-23 08:22:49.907 114 15851.91 500.58 52542.63 88888.00 2024-04-23 08:22:50.407 114 15851.94 500.57 52542.64 88888.00 2024-04-23 08:22:50.907 114 15851.98 500.60 52542.70 88888.00 2024-04-23 08:22:51.407 114 15851.95 500.59 52542.69 88888.00 2024-04-23 08:22:51.907 114 15851.91 500.60 52542.69 88888.00 2024-04-23 08:22:52.407 114 15851.95 500.60 52542.69 88888.00 2024-04-23 08:22:52.907 114 15851.92 500.64 52542.77 88888.00 2024-04-23 08:22:53.407 114 15851.88 500.66 52542.76 88888.00 2024-04-23 08:22:53.907 114 15851.90 500.68 52542.75 88888.00 2024-04-23 08:22:54.407 114 15851.94 500.66 52542.72 88888.00 2024-04-23 08:22:54.907 114 15851.97 500.68 52542.66 88888.00 2024-04-23 08:22:55.407 114 15851.97 500.63 52542.67 88888.00 2024-04-23 08:22:55.907 114 15851.98 500.62 52542.70 88888.00 2024-04-23 08:22:56.407 114 15851.98 500.66 52542.75 88888.00 2024-04-23 08:22:56.907 114 15852.01 500.69 52542.80 88888.00 2024-04-23 08:22:57.407 114 15852.01 500.67 52542.83 88888.00 2024-04-23 08:22:57.907 114 15851.96 500.64 52542.77 88888.00 2024-04-23 08:22:58.407 114 15852.00 500.66 52542.74 88888.00 2024-04-23 08:22:58.907 114 15852.08 500.69 52542.76 88888.00 2024-04-23 08:22:59.407 114 15852.10 500.69 52542.78 88888.00 2024-04-23 08:22:59.907 114 15852.09 500.68 52542.81 88888.00 2024-04-23 08:23:00.407 114 15852.08 500.69 52542.80 88888.00 2024-04-23 08:23:00.907 114 15852.10 500.72 52542.80 88888.00 2024-04-23 08:23:01.407 114 15852.14 500.71 52542.86 88888.00 2024-04-23 08:23:01.907 114 15852.15 500.75 52542.83 88888.00 2024-04-23 08:23:02.907 114 15852.13 500.70 52542.78 88888.00 2024-04-23 08:23:03.407 114 15852.14 500.70 52542.81 88888.00 2024-04-23 08:23:03.907 114 15852.19 500.72 52542.83 88888.00 2024-04-23 08:23:04.407 114 15852.17 500.78 52542.81 88888.00 2024-04-23 08:23:04.907 114 15852.13 500.77 52542.80 88888.00 2024-04-23 08:23:05.407 114 15852.12 500.77 52542.79 88888.00 2024-04-23 08:23:05.907 114 15852.10 500.78 52542.81 88888.00 2024-04-23 08:23:06.407 114 15852.12 500.75 52542.84 88888.00 2024-04-23 08:23:06.907 114 15852.15 500.71 52542.85 88888.00 2024-04-23 08:23:07.407 114 15852.12 500.74 52542.83 88888.00 2024-04-23 08:23:07.907 114 15852.08 500.74 52542.82 88888.00 2024-04-23 08:23:08.407 114 15852.08 500.70 52542.83 88888.00 2024-04-23 08:23:08.907 114 15852.08 500.68 52542.80 88888.00 2024-04-23 08:23:09.407 114 15852.16 500.67 52542.72 88888.00 2024-04-23 08:23:09.907 114 15852.19 500.68 52542.74 88888.00 2024-04-23 08:23:10.407 114 15852.21 500.70 52542.80 88888.00 2024-04-23 08:23:10.907 114 15852.17 500.69 52542.78 88888.00 2024-04-23 08:23:11.407 114 15852.22 500.67 52542.79 88888.00 2024-04-23 08:23:11.907 114 15852.28 500.70 52542.79 88888.00 2024-04-23 08:23:13.407 114 15852.24 500.63 52542.82 88888.00 2024-04-23 08:23:13.907 114 15852.25 500.68 52542.79 88888.00 2024-04-23 08:23:14.407 114 15852.25 500.72 52542.80 88888.00 2024-04-23 08:23:14.907 114 15852.24 500.76 52542.83 88888.00 2024-04-23 08:23:15.407 114 15852.27 500.77 52542.89 88888.00 2024-04-23 08:23:15.907 114 15852.28 500.75 52542.86 88888.00 2024-04-23 08:23:16.407 114 15852.30 500.74 52542.84 88888.00 2024-04-23 08:23:16.907 114 15852.31 500.74 52542.84 88888.00 2024-04-23 08:23:17.407 114 15852.25 500.75 52542.90 88888.00 2024-04-23 08:23:17.907 114 15852.26 500.77 52542.94 88888.00 2024-04-23 08:23:18.407 114 15852.27 500.75 52542.94 88888.00 2024-04-23 08:23:18.907 114 15852.26 500.72 52542.92 88888.00 2024-04-23 08:23:19.407 114 15852.24 500.75 52542.96 88888.00 2024-04-23 08:23:19.907 114 15852.24 500.72 52543.00 88888.00 2024-04-23 08:23:20.407 114 15852.27 500.72 52542.97 88888.00 2024-04-23 08:23:20.907 114 15852.27 500.72 52542.99 88888.00 2024-04-23 08:23:21.407 114 15852.19 500.75 52543.07 88888.00 2024-04-23 08:23:21.907 114 15852.22 500.71 52543.10 88888.00 2024-04-23 08:23:22.407 114 15852.19 500.72 52543.13 88888.00 2024-04-23 08:23:22.907 114 15852.16 500.74 52543.15 88888.00 2024-04-23 08:23:23.407 114 15852.18 500.72 52543.09 88888.00 2024-04-23 08:23:23.907 114 15852.22 500.76 52543.03 88888.00 2024-04-23 08:23:24.407 114 15852.22 500.76 52543.00 88888.00 2024-04-23 08:23:24.907 114 15852.25 500.79 52542.94 88888.00 2024-04-23 08:23:25.407 114 15852.26 500.81 52542.98 88888.00 2024-04-23 08:23:25.907 114 15852.25 500.79 52542.98 88888.00 2024-04-23 08:23:26.407 114 15852.24 500.83 52542.96 88888.00 2024-04-23 08:23:26.907 114 15852.25 500.86 52543.03 88888.00 2024-04-23 08:23:27.407 114 15852.31 500.88 52543.09 88888.00 2024-04-23 08:23:27.907 114 15852.26 500.84 52543.10 88888.00 2024-04-23 08:23:28.407 114 15852.27 500.83 52543.12 88888.00 2024-04-23 08:23:28.907 114 15852.27 500.80 52543.16 88888.00 2024-04-23 08:23:29.407 114 15852.24 500.77 52543.19 88888.00 2024-04-23 08:23:29.907 114 15852.22 500.75 52543.21 88888.00 2024-04-23 08:23:30.907 114 15852.24 500.76 52543.16 88888.00 2024-04-23 08:23:31.407 114 15852.27 500.75 52543.17 88888.00 2024-04-23 08:23:31.907 114 15852.27 500.76 52543.20 88888.00 2024-04-23 08:23:32.407 114 15852.25 500.75 52543.18 88888.00 2024-04-23 08:23:32.907 114 15852.28 500.76 52543.20 88888.00 2024-04-23 08:23:33.407 114 15852.33 500.78 52543.21 88888.00 2024-04-23 08:23:33.907 114 15852.28 500.83 52543.20 88888.00 2024-04-23 08:23:34.407 114 15852.27 500.81 52543.18 88888.00 2024-04-23 08:23:34.907 114 15852.26 500.84 52543.17 88888.00 2024-04-23 08:23:35.407 114 15852.25 500.85 52543.19 88888.00 2024-04-23 08:23:35.907 114 15852.26 500.83 52543.21 88888.00 2024-04-23 08:23:36.407 114 15852.25 500.77 52543.22 88888.00 2024-04-23 08:23:36.907 114 15852.30 500.81 52543.26 88888.00 2024-04-23 08:23:37.407 114 15852.33 500.80 52543.24 88888.00 2024-04-23 08:23:37.907 114 15852.26 500.83 52543.23 88888.00 2024-04-23 08:23:38.407 114 15852.32 500.83 52543.23 88888.00 2024-04-23 08:23:38.907 114 15852.33 500.83 52543.23 88888.00 2024-04-23 08:23:39.407 114 15852.35 500.85 52543.27 88888.00 2024-04-23 08:23:39.907 114 15852.36 500.85 52543.26 88888.00 2024-04-23 08:23:40.407 114 15852.37 500.88 52543.30 88888.00 2024-04-23 08:23:40.907 114 15852.40 500.90 52543.26 88888.00 2024-04-23 08:23:41.407 114 15852.37 500.93 52543.21 88888.00 2024-04-23 08:23:41.907 114 15852.43 500.89 52543.21 88888.00 2024-04-23 08:23:42.407 114 15852.44 500.89 52543.24 88888.00 2024-04-23 08:23:42.907 114 15852.42 500.88 52543.26 88888.00 2024-04-23 08:23:43.407 114 15852.41 500.92 52543.20 88888.00 2024-04-23 08:23:43.907 114 15852.40 500.92 52543.20 88888.00 2024-04-23 08:23:44.407 114 15852.44 500.93 52543.20 88888.00 2024-04-23 08:23:44.907 114 15852.49 500.92 52543.23 88888.00 2024-04-23 08:23:45.407 114 15852.52 500.90 52543.20 88888.00 2024-04-23 08:23:45.907 114 15852.51 500.89 52543.22 88888.00 2024-04-23 08:23:46.407 114 15852.51 500.96 52543.24 88888.00 2024-04-23 08:23:46.907 114 15852.52 500.93 52543.26 88888.00 2024-04-23 08:23:47.407 114 15852.53 500.88 52543.27 88888.00 2024-04-23 08:23:47.907 114 15852.54 500.89 52543.26 88888.00 2024-04-23 08:23:48.407 114 15852.52 500.92 52543.24 88888.00 2024-04-23 08:23:48.907 114 15852.56 500.92 52543.25 88888.00 2024-04-23 08:23:49.407 114 15852.53 500.96 52543.24 88888.00 2024-04-23 08:23:49.907 114 15852.51 500.95 52543.25 88888.00 2024-04-23 08:23:50.407 114 15852.52 500.94 52543.26 88888.00 2024-04-23 08:23:50.907 114 15852.54 500.92 52543.24 88888.00 2024-04-23 08:23:51.407 114 15852.55 500.90 52543.31 88888.00 2024-04-23 08:23:51.907 114 15852.54 500.86 52543.36 88888.00 2024-04-23 08:23:52.407 114 15852.59 500.85 52543.33 88888.00 2024-04-23 08:23:52.907 114 15852.62 500.84 52543.34 88888.00 2024-04-23 08:23:53.407 114 15852.62 500.85 52543.39 88888.00 2024-04-23 08:23:53.907 114 15852.64 500.86 52543.41 88888.00 2024-04-23 08:23:54.407 114 15852.59 500.85 52543.47 88888.00 2024-04-23 08:23:54.907 114 15852.64 500.87 52543.47 88888.00 2024-04-23 08:23:55.407 114 15852.64 500.85 52543.43 88888.00 2024-04-23 08:23:55.907 114 15852.67 500.84 52543.44 88888.00 2024-04-23 08:23:56.407 114 15852.72 500.78 52543.44 88888.00 2024-04-23 08:23:56.907 114 15852.72 500.81 52543.44 88888.00 2024-04-23 08:23:57.407 114 15852.73 500.84 52543.52 88888.00 2024-04-23 08:23:57.907 114 15852.74 500.84 52543.51 88888.00 2024-04-23 08:23:58.407 114 15852.74 500.84 52543.52 88888.00 2024-04-23 08:23:58.907 114 15852.77 500.86 52543.50 88888.00 2024-04-23 08:23:59.407 114 15852.74 500.88 52543.42 88888.00 2024-04-23 08:23:59.907 114 15852.72 500.89 52543.37 88888.00 2024-04-23 08:24:00.407 114 15852.77 500.92 52543.39 88888.00 2024-04-23 08:24:00.907 114 15852.74 500.93 52543.44 88888.00 2024-04-23 08:24:01.407 114 15852.77 500.93 52543.51 88888.00 2024-04-23 08:24:01.907 114 15852.77 500.94 52543.53 88888.00 2024-04-23 08:24:02.407 114 15852.78 500.94 52543.51 88888.00 2024-04-23 08:24:02.907 114 15852.77 500.90 52543.52 88888.00 2024-04-23 08:24:03.407 114 15852.74 500.94 52543.50 88888.00 2024-04-23 08:24:03.907 114 15852.70 500.94 52543.52 88888.00 2024-04-23 08:24:04.407 114 15852.64 500.88 52543.54 88888.00 2024-04-23 08:24:04.907 114 15852.69 500.89 52543.52 88888.00 2024-04-23 08:24:05.407 114 15852.67 500.90 52543.50 88888.00 2024-04-23 08:24:05.907 114 15852.63 500.89 52543.54 88888.00 2024-04-23 08:24:06.407 114 15852.62 500.89 52543.49 88888.00 2024-04-23 08:24:06.907 114 15852.64 500.84 52543.42 88888.00 2024-04-23 08:24:07.407 114 15852.67 500.87 52543.42 88888.00 2024-04-23 08:24:07.907 114 15852.62 500.84 52543.49 88888.00 2024-04-23 08:24:08.407 114 15852.65 500.83 52543.57 88888.00 2024-04-23 08:24:08.907 114 15852.68 500.85 52543.57 88888.00 2024-04-23 08:24:09.407 114 15852.67 500.86 52543.55 88888.00 2024-04-23 08:24:09.907 114 15852.68 500.87 52543.47 88888.00 2024-04-23 08:24:10.407 114 15852.72 500.85 52543.43 88888.00 2024-04-23 08:24:10.907 114 15852.67 500.81 52543.41 88888.00 2024-04-23 08:24:11.407 114 15852.65 500.83 52543.47 88888.00 2024-04-23 08:24:11.907 114 15852.72 500.83 52543.54 88888.00 2024-04-23 08:24:12.407 114 15852.76 500.83 52543.53 88888.00 2024-04-23 08:24:12.907 114 15852.72 500.84 52543.51 88888.00 2024-04-23 08:24:13.407 114 15852.70 500.81 52543.45 88888.00 2024-04-23 08:24:14.407 114 15852.69 500.78 52543.42 88888.00 2024-04-23 08:24:14.907 114 15852.68 500.77 52543.47 88888.00 2024-04-23 08:24:15.407 114 15852.69 500.77 52543.54 88888.00 2024-04-23 08:24:15.907 114 15852.70 500.78 52543.57 88888.00 2024-04-23 08:24:16.407 114 15852.72 500.77 52543.58 88888.00 2024-04-23 08:24:16.907 114 15852.73 500.77 52543.54 88888.00 2024-04-23 08:24:17.407 114 15852.68 500.77 52543.53 88888.00 2024-04-23 08:24:17.907 114 15852.69 500.74 52543.55 88888.00 2024-04-23 08:24:18.407 114 15852.71 500.71 52543.51 88888.00 2024-04-23 08:24:18.907 114 15852.67 500.71 52543.49 88888.00 2024-04-23 08:24:19.407 114 15852.65 500.71 52543.47 88888.00 2024-04-23 08:24:19.907 114 15852.67 500.69 52543.47 88888.00 2024-04-23 08:24:20.407 114 15852.67 500.68 52543.46 88888.00 2024-04-23 08:24:20.907 114 15852.67 500.69 52543.45 88888.00 2024-04-23 08:24:21.407 114 15852.67 500.69 52543.47 88888.00 2024-04-23 08:24:21.907 114 15852.69 500.70 52543.52 88888.00 2024-04-23 08:24:22.407 114 15852.70 500.69 52543.54 88888.00 2024-04-23 08:24:22.907 114 15852.67 500.68 52543.52 88888.00 2024-04-23 08:24:23.407 114 15852.72 500.69 52543.55 88888.00 2024-04-23 08:24:23.907 114 15852.76 500.64 52543.53 88888.00 2024-04-23 08:24:24.407 114 15852.71 500.62 52543.52 88888.00 2024-04-23 08:24:24.907 114 15852.68 500.66 52543.52 88888.00 2024-04-23 08:24:25.407 114 15852.69 500.67 52543.53 88888.00 2024-04-23 08:24:25.907 114 15852.65 500.64 52543.56 88888.00 2024-04-23 08:24:26.407 114 15852.70 500.61 52543.59 88888.00 2024-04-23 08:24:26.907 114 15852.74 500.63 52543.59 88888.00 2024-04-23 08:24:27.407 114 15852.74 500.62 52543.61 88888.00 2024-04-23 08:24:27.907 114 15852.76 500.62 52543.63 88888.00 2024-04-23 08:24:28.407 114 15852.77 500.62 52543.57 88888.00 2024-04-23 08:24:28.907 114 15852.77 500.62 52543.58 88888.00 2024-04-23 08:24:29.407 114 15852.79 500.59 52543.65 88888.00 2024-04-23 08:24:29.907 114 15852.70 500.55 52543.63 88888.00 2024-04-23 08:24:30.407 114 15852.68 500.58 52543.65 88888.00 2024-04-23 08:24:30.907 114 15852.72 500.61 52543.66 88888.00 2024-04-23 08:24:31.407 114 15852.73 500.62 52543.71 88888.00 2024-04-23 08:24:31.907 114 15852.72 500.63 52543.64 88888.00 2024-04-23 08:24:32.407 114 15852.68 500.64 52543.64 88888.00 2024-04-23 08:24:32.907 114 15852.61 500.63 52543.64 88888.00 2024-04-23 08:24:33.407 114 15852.60 500.61 52543.63 88888.00 2024-04-23 08:24:33.907 114 15852.63 500.63 52543.67 88888.00 2024-04-23 08:24:34.407 114 15852.63 500.64 52543.67 88888.00 2024-04-23 08:24:34.907 114 15852.59 500.64 52543.64 88888.00 2024-04-23 08:24:35.407 114 15852.61 500.63 52543.61 88888.00 2024-04-23 08:24:35.907 114 15852.60 500.60 52543.60 88888.00 2024-04-23 08:24:36.407 114 15852.61 500.64 52543.59 88888.00 2024-04-23 08:24:36.907 114 15852.64 500.66 52543.62 88888.00 2024-04-23 08:24:37.407 114 15852.67 500.62 52543.66 88888.00 2024-04-23 08:24:37.907 114 15852.62 500.63 52543.69 88888.00 2024-04-23 08:24:38.407 114 15852.60 500.67 52543.71 88888.00 2024-04-23 08:24:38.907 114 15852.59 500.71 52543.67 88888.00 2024-04-23 08:24:39.407 114 15852.63 500.69 52543.67 88888.00 2024-04-23 08:24:39.907 114 15852.58 500.67 52543.74 88888.00 2024-04-23 08:24:40.407 114 15852.54 500.66 52543.66 88888.00 2024-04-23 08:24:40.907 114 15852.55 500.61 52543.62 88888.00 2024-04-23 08:24:41.407 114 15852.58 500.62 52543.65 88888.00 2024-04-23 08:24:41.907 114 15852.58 500.62 52543.64 88888.00 2024-04-23 08:24:42.407 114 15852.58 500.66 52543.63 88888.00 2024-04-23 08:24:42.907 114 15852.55 500.64 52543.59 88888.00 2024-04-23 08:24:43.407 114 15852.54 500.67 52543.65 88888.00 2024-04-23 08:24:43.907 114 15852.53 500.69 52543.71 88888.00 2024-04-23 08:24:44.407 114 15852.55 500.68 52543.72 88888.00 2024-04-23 08:24:44.907 114 15852.50 500.72 52543.71 88888.00 2024-04-23 08:24:45.407 114 15852.51 500.69 52543.66 88888.00 2024-04-23 08:24:45.907 114 15852.50 500.69 52543.77 88888.00 2024-04-23 08:24:46.407 114 15852.45 500.69 52543.71 88888.00 2024-04-23 08:24:46.907 114 15852.40 500.70 52543.72 88888.00 2024-04-23 08:24:47.407 114 15852.38 500.75 52543.73 88888.00 2024-04-23 08:24:47.907 114 15852.41 500.71 52543.69 88888.00 2024-04-23 08:24:48.407 114 15852.43 500.70 52543.66 88888.00 2024-04-23 08:24:48.907 114 15852.38 500.67 52543.64 88888.00 2024-04-23 08:24:49.407 114 15852.37 500.69 52543.65 88888.00 2024-04-23 08:24:49.907 114 15852.36 500.75 52543.65 88888.00 2024-04-23 08:24:50.407 114 15852.35 500.75 52543.66 88888.00 2024-04-23 08:24:50.907 114 15852.33 500.79 52543.71 88888.00 2024-04-23 08:24:51.407 114 15852.32 500.78 52543.71 88888.00 2024-04-23 08:24:51.907 114 15852.34 500.79 52543.70 88888.00 2024-04-23 08:24:52.407 114 15852.32 500.83 52543.71 88888.00 2024-04-23 08:24:52.907 114 15852.34 500.81 52543.67 88888.00 2024-04-23 08:24:53.407 114 15852.27 500.80 52543.69 88888.00 2024-04-23 08:24:53.907 114 15852.22 500.80 52543.74 88888.00 2024-04-23 08:24:54.407 114 15852.25 500.80 52543.67 88888.00 2024-04-23 08:24:54.907 114 15852.23 500.79 52543.67 88888.00 2024-04-23 08:24:55.407 114 15852.18 500.81 52543.71 88888.00 2024-04-23 08:24:55.907 114 15852.18 500.83 52543.70 88888.00 2024-04-23 08:24:56.407 114 15852.16 500.86 52543.73 88888.00 2024-04-23 08:24:56.907 114 15852.14 500.86 52543.74 88888.00 2024-04-23 08:24:57.407 114 15852.15 500.83 52543.74 88888.00 2024-04-23 08:24:57.907 114 15852.19 500.81 52543.71 88888.00 2024-04-23 08:24:58.407 114 15852.23 500.81 52543.69 88888.00 2024-04-23 08:24:58.907 114 15852.22 500.81 52543.75 88888.00 2024-04-23 08:24:59.407 114 15852.23 500.79 52543.67 88888.00 2024-04-23 08:24:59.907 114 15852.21 500.78 52543.62 88888.00 2024-04-23 08:25:00.407 114 15852.16 500.77 52543.61 88888.00 2024-04-23 08:25:00.907 114 15852.12 500.80 52543.62 88888.00 2024-04-23 08:25:01.407 114 15852.19 500.85 52543.59 88888.00 2024-04-23 08:25:01.907 114 15852.21 500.85 52543.59 88888.00 2024-04-23 08:25:02.407 114 15852.17 500.85 52543.62 88888.00 2024-04-23 08:25:02.907 114 15852.19 500.85 52543.56 88888.00 2024-04-23 08:25:03.407 114 15852.25 500.85 52543.59 88888.00 2024-04-23 08:25:03.907 114 15852.21 500.87 52543.63 88888.00 2024-04-23 08:25:04.407 114 15852.19 500.88 52543.60 88888.00 2024-04-23 08:25:04.907 114 15852.23 500.89 52543.62 88888.00 2024-04-23 08:25:06.407 114 15852.14 500.93 52543.59 88888.00 2024-04-23 08:25:06.907 114 15852.13 500.90 52543.60 88888.00 2024-04-23 08:25:07.407 114 15852.17 500.87 52543.62 88888.00 2024-04-23 08:25:07.907 114 15852.09 500.92 52543.62 88888.00 2024-04-23 08:25:08.407 114 15852.10 500.90 52543.56 88888.00 2024-04-23 08:25:08.907 114 15852.12 500.90 52543.52 88888.00 2024-04-23 08:25:09.407 114 15852.07 500.93 52543.44 88888.00 2024-04-23 08:25:09.907 114 15852.09 500.87 52543.44 88888.00 2024-04-23 08:25:10.407 114 15852.12 500.89 52543.47 88888.00 2024-04-23 08:25:10.907 114 15852.12 500.93 52543.47 88888.00 2024-04-23 08:25:11.407 114 15852.12 500.89 52543.46 88888.00 2024-04-23 08:25:11.907 114 15852.10 500.90 52543.45 88888.00 2024-04-23 08:25:12.407 114 15852.05 500.86 52543.42 88888.00 2024-04-23 08:25:12.907 114 15852.06 500.85 52543.41 88888.00 2024-04-23 08:25:13.407 114 15852.07 500.86 52543.50 88888.00 2024-04-23 08:25:13.907 114 15852.09 500.80 52543.49 88888.00 2024-04-23 08:25:14.407 114 15852.07 500.77 52543.45 88888.00 2024-04-23 08:25:14.907 114 15852.03 500.78 52543.49 88888.00 2024-04-23 08:25:15.907 114 15852.04 500.78 52543.46 88888.00 2024-04-23 08:25:16.407 114 15852.04 500.76 52543.49 88888.00 2024-04-23 08:25:16.907 114 15852.04 500.79 52543.45 88888.00 2024-04-23 08:25:17.407 114 15852.05 500.83 52543.39 88888.00 2024-04-23 08:25:17.907 114 15852.05 500.80 52543.37 88888.00 2024-04-23 08:25:18.407 114 15852.00 500.78 52543.33 88888.00 2024-04-23 08:25:18.907 114 15851.97 500.75 52543.34 88888.00 2024-04-23 08:25:19.407 114 15851.98 500.69 52543.36 88888.00 2024-04-23 08:25:19.907 114 15852.00 500.71 52543.36 88888.00 2024-04-23 08:25:20.407 114 15851.99 500.72 52543.38 88888.00 2024-04-23 08:25:20.908 114 15851.96 500.69 52543.42 88888.00 2024-04-23 08:25:21.408 114 15851.95 500.69 52543.50 88888.00 2024-04-23 08:25:21.908 114 15851.97 500.70 52543.45 88888.00 2024-04-23 08:25:22.408 114 15852.03 500.68 52543.38 88888.00 2024-04-23 08:25:22.908 114 15852.00 500.70 52543.34 88888.00 2024-04-23 08:25:23.908 114 15851.95 500.71 52543.30 88888.00 2024-04-23 08:25:24.408 114 15851.89 500.69 52543.27 88888.00 2024-04-23 08:25:24.908 114 15851.88 500.68 52543.27 88888.00 2024-04-23 08:25:25.408 114 15851.87 500.67 52543.26 88888.00 2024-04-23 08:25:25.908 114 15851.87 500.67 52543.29 88888.00 2024-04-23 08:25:26.408 114 15851.86 500.68 52543.25 88888.00 2024-04-23 08:25:26.908 114 15851.86 500.63 52543.22 88888.00 2024-04-23 08:25:27.408 114 15851.88 500.59 52543.22 88888.00 2024-04-23 08:25:27.908 114 15851.85 500.55 52543.24 88888.00 2024-04-23 08:25:28.408 114 15851.83 500.52 52543.29 88888.00 2024-04-23 08:25:28.908 114 15851.79 500.50 52543.29 88888.00 2024-04-23 08:25:29.408 114 15851.79 500.49 52543.30 88888.00 2024-04-23 08:25:29.908 114 15851.72 500.46 52543.26 88888.00 2024-04-23 08:25:30.408 114 15851.72 500.46 52543.29 88888.00 2024-04-23 08:25:30.908 114 15851.71 500.49 52543.29 88888.00 2024-04-23 08:25:31.408 114 15851.71 500.45 52543.32 88888.00 2024-04-23 08:25:31.908 114 15851.70 500.45 52543.25 88888.00 2024-04-23 08:25:32.408 114 15851.64 500.46 52543.27 88888.00 2024-04-23 08:25:32.908 114 15851.64 500.46 52543.24 88888.00 2024-04-23 08:25:33.908 114 15851.65 500.50 52543.23 88888.00 2024-04-23 08:25:34.408 114 15851.69 500.49 52543.24 88888.00 2024-04-23 08:25:34.908 114 15851.62 500.47 52543.21 88888.00 2024-04-23 08:25:35.408 114 15851.61 500.46 52543.29 88888.00 2024-04-23 08:25:35.908 114 15851.61 500.46 52543.23 88888.00 2024-04-23 08:25:36.408 114 15851.64 500.46 52543.19 88888.00 2024-04-23 08:25:36.908 114 15851.65 500.46 52543.15 88888.00 2024-04-23 08:25:37.408 114 15851.63 500.43 52543.11 88888.00 2024-04-23 08:25:37.908 114 15851.61 500.44 52543.12 88888.00 2024-04-23 08:25:38.408 114 15851.58 500.44 52543.14 88888.00 2024-04-23 08:25:38.908 114 15851.54 500.43 52543.18 88888.00 2024-04-23 08:25:39.408 114 15851.50 500.41 52543.15 88888.00 2024-04-23 08:25:39.908 114 15851.49 500.38 52543.13 88888.00 2024-04-23 08:25:40.408 114 15851.44 500.43 52543.12 88888.00 2024-04-23 08:25:40.908 114 15851.47 500.43 52543.14 88888.00 2024-04-23 08:25:41.408 114 15851.46 500.38 52543.17 88888.00 2024-04-23 08:25:41.908 114 15851.45 500.36 52543.16 88888.00 2024-04-23 08:25:42.408 114 15851.45 500.32 52543.19 88888.00 2024-04-23 08:25:42.908 114 15851.40 500.33 52543.15 88888.00 2024-04-23 08:25:43.408 114 15851.38 500.31 52543.14 88888.00 2024-04-23 08:25:43.908 114 15851.41 500.28 52543.13 88888.00 2024-04-23 08:25:44.408 114 15851.35 500.29 52543.16 88888.00 2024-04-23 08:25:44.908 114 15851.31 500.33 52543.16 88888.00 2024-04-23 08:25:45.408 114 15851.29 500.32 52543.15 88888.00 2024-04-23 08:25:45.908 114 15851.26 500.35 52543.14 88888.00 2024-04-23 08:25:46.408 114 15851.27 500.34 52543.11 88888.00 2024-04-23 08:25:46.908 114 15851.27 500.32 52543.09 88888.00 2024-04-23 08:25:47.408 114 15851.28 500.32 52543.05 88888.00 2024-04-23 08:25:47.908 114 15851.25 500.31 52543.03 88888.00 2024-04-23 08:25:48.408 114 15851.20 500.23 52543.02 88888.00 2024-04-23 08:25:48.908 114 15851.19 500.21 52543.01 88888.00 2024-04-23 08:25:49.408 114 15851.17 500.24 52543.03 88888.00 2024-04-23 08:25:49.908 114 15851.11 500.25 52543.07 88888.00 2024-04-23 08:25:50.408 114 15851.11 500.28 52543.03 88888.00 2024-04-23 08:25:50.908 114 15851.11 500.25 52543.02 88888.00 2024-04-23 08:25:51.408 114 15851.07 500.24 52543.00 88888.00 2024-04-23 08:25:51.908 114 15851.06 500.24 52542.98 88888.00 2024-04-23 08:25:52.408 114 15851.09 500.24 52542.95 88888.00 2024-04-23 08:25:52.908 114 15851.11 500.23 52542.92 88888.00 2024-04-23 08:25:53.408 114 15851.09 500.21 52542.90 88888.00 2024-04-23 08:25:53.908 114 15851.07 500.19 52542.87 88888.00 2024-04-23 08:25:54.408 114 15851.01 500.18 52542.87 88888.00 2024-04-23 08:25:54.908 114 15850.99 500.17 52542.84 88888.00 2024-04-23 08:25:55.408 114 15851.02 500.14 52542.76 88888.00 2024-04-23 08:25:55.908 114 15851.02 500.17 52542.75 88888.00 2024-04-23 08:25:56.408 114 15851.00 500.20 52542.76 88888.00 2024-04-23 08:25:56.908 114 15851.00 500.18 52542.83 88888.00 2024-04-23 08:25:57.408 114 15850.99 500.17 52542.91 88888.00 2024-04-23 08:25:57.908 114 15851.02 500.18 52542.94 88888.00 2024-04-23 08:25:58.408 114 15851.02 500.15 52542.95 88888.00 2024-04-23 08:25:58.908 114 15850.98 500.14 52542.97 88888.00 2024-04-23 08:25:59.408 114 15850.97 500.10 52542.95 88888.00 2024-04-23 08:25:59.908 114 15850.96 500.11 52542.89 88888.00 2024-04-23 08:26:00.408 114 15850.95 500.14 52542.85 88888.00 2024-04-23 08:26:00.908 114 15850.96 500.15 52542.86 88888.00 2024-04-23 08:26:01.408 114 15850.97 500.11 52542.85 88888.00 2024-04-23 08:26:01.908 114 15850.91 500.12 52542.83 88888.00 2024-04-23 08:26:02.408 114 15850.83 500.12 52542.84 88888.00 2024-04-23 08:26:02.908 114 15850.86 500.09 52542.84 88888.00 2024-04-23 08:26:03.408 114 15850.88 500.05 52542.85 88888.00 2024-04-23 08:26:03.908 114 15850.88 500.06 52542.89 88888.00 2024-04-23 08:26:04.408 114 15850.90 500.08 52542.89 88888.00 2024-04-23 08:26:04.908 114 15850.90 500.08 52542.85 88888.00 2024-04-23 08:26:05.408 114 15850.89 500.10 52542.84 88888.00 2024-04-23 08:26:05.908 114 15850.90 500.10 52542.87 88888.00 2024-04-23 08:26:06.408 114 15850.84 500.10 52542.87 88888.00 2024-04-23 08:26:06.908 114 15850.86 500.10 52542.83 88888.00 2024-04-23 08:26:07.408 114 15850.84 500.14 52542.86 88888.00 2024-04-23 08:26:07.908 114 15850.78 500.15 52542.86 88888.00 2024-04-23 08:26:08.408 114 15850.79 500.11 52542.83 88888.00 2024-04-23 08:26:08.908 114 15850.79 500.10 52542.79 88888.00 2024-04-23 08:26:09.408 114 15850.75 500.12 52542.76 88888.00 2024-04-23 08:26:09.908 114 15850.77 500.18 52542.79 88888.00 2024-04-23 08:26:10.408 114 15850.74 500.18 52542.79 88888.00 2024-04-23 08:26:10.908 114 15850.71 500.15 52542.80 88888.00 2024-04-23 08:26:11.408 114 15850.69 500.15 52542.83 88888.00 2024-04-23 08:26:11.908 114 15850.63 500.10 52542.84 88888.00 2024-04-23 08:26:12.408 114 15850.63 500.12 52542.87 88888.00 2024-04-23 08:26:12.908 114 15850.63 500.12 52542.82 88888.00 2024-04-23 08:26:13.408 114 15850.61 500.11 52542.81 88888.00 2024-04-23 08:26:13.908 114 15850.61 500.06 52542.81 88888.00 2024-04-23 08:26:14.408 114 15850.59 500.05 52542.78 88888.00 2024-04-23 08:26:14.908 114 15850.55 500.06 52542.78 88888.00 2024-04-23 08:26:15.408 114 15850.55 500.06 52542.80 88888.00 2024-04-23 08:26:15.908 114 15850.56 500.02 52542.80 88888.00 2024-04-23 08:26:16.408 114 15850.51 500.05 52542.79 88888.00 2024-04-23 08:26:17.408 114 15850.53 500.06 52542.81 88888.00 2024-04-23 08:26:17.908 114 15850.53 500.09 52542.87 88888.00 2024-04-23 08:26:18.408 114 15850.54 500.15 52542.86 88888.00 2024-04-23 08:26:18.908 114 15850.56 500.15 52542.82 88888.00 2024-04-23 08:26:19.408 114 15850.59 500.15 52542.82 88888.00 2024-04-23 08:26:19.908 114 15850.65 500.11 52542.84 88888.00 2024-04-23 08:26:20.408 114 15850.65 500.14 52542.83 88888.00 2024-04-23 08:26:20.908 114 15850.65 500.14 52542.80 88888.00 2024-04-23 08:26:21.408 114 15850.63 500.16 52542.81 88888.00 2024-04-23 08:26:21.908 114 15850.66 500.15 52542.77 88888.00 2024-04-23 08:26:22.408 114 15850.64 500.17 52542.74 88888.00 2024-04-23 08:26:22.908 114 15850.60 500.18 52542.76 88888.00 2024-04-23 08:26:23.408 114 15850.57 500.17 52542.75 88888.00 2024-04-23 08:26:23.908 114 15850.57 500.19 52542.69 88888.00 2024-04-23 08:26:24.408 114 15850.61 500.23 52542.70 88888.00 2024-04-23 08:26:24.908 114 15850.59 500.21 52542.72 88888.00 2024-04-23 08:26:25.408 114 15850.57 500.21 52542.78 88888.00 2024-04-23 08:26:25.908 114 15850.56 500.20 52542.80 88888.00 2024-04-23 08:26:26.408 114 15850.59 500.23 52542.84 88888.00 2024-04-23 08:26:27.408 114 15850.66 500.25 52542.82 88888.00 2024-04-23 08:26:27.908 114 15850.69 500.26 52542.82 88888.00 2024-04-23 08:26:28.408 114 15850.69 500.25 52542.82 88888.00 2024-04-23 08:26:28.908 114 15850.70 500.27 52542.87 88888.00 2024-04-23 08:26:29.408 114 15850.73 500.33 52542.90 88888.00 2024-04-23 08:26:29.908 114 15850.70 500.36 52542.91 88888.00 2024-04-23 08:26:30.408 114 15850.68 500.35 52542.86 88888.00 2024-04-23 08:26:30.908 114 15850.66 500.35 52542.82 88888.00 2024-04-23 08:26:31.408 114 15850.64 500.36 52542.81 88888.00 2024-04-23 08:26:31.908 114 15850.64 500.36 52542.85 88888.00 2024-04-23 08:26:32.408 114 15850.63 500.37 52542.92 88888.00 2024-04-23 08:26:32.908 114 15850.59 500.37 52542.95 88888.00 2024-04-23 08:26:33.408 114 15850.62 500.34 52542.92 88888.00 2024-04-23 08:26:33.908 114 15850.65 500.36 52542.94 88888.00 2024-04-23 08:26:34.408 114 15850.65 500.43 52542.87 88888.00 2024-04-23 08:26:34.908 114 15850.66 500.41 52542.87 88888.00 2024-04-23 08:26:35.408 114 15850.63 500.42 52542.87 88888.00 2024-04-23 08:26:35.908 114 15850.57 500.43 52542.84 88888.00 2024-04-23 08:26:36.408 114 15850.59 500.43 52542.85 88888.00 2024-04-23 08:26:37.408 114 15850.62 500.51 52542.94 88888.00 2024-04-23 08:26:37.908 114 15850.62 500.53 52542.90 88888.00 2024-04-23 08:26:38.408 114 15850.61 500.49 52542.87 88888.00 2024-04-23 08:26:38.908 114 15850.63 500.49 52542.89 88888.00 2024-04-23 08:26:39.408 114 15850.64 500.51 52542.86 88888.00 2024-04-23 08:26:39.908 114 15850.63 500.54 52542.91 88888.00 2024-04-23 08:26:40.408 114 15850.63 500.54 52542.99 88888.00 2024-04-23 08:26:40.908 114 15850.65 500.57 52543.01 88888.00 2024-04-23 08:26:41.408 114 15850.66 500.58 52543.01 88888.00 2024-04-23 08:26:41.908 114 15850.65 500.62 52542.99 88888.00 2024-04-23 08:26:42.408 114 15850.66 500.64 52543.04 88888.00 2024-04-23 08:26:42.908 114 15850.70 500.64 52543.03 88888.00 2024-04-23 08:26:43.408 114 15850.70 500.63 52543.02 88888.00 2024-04-23 08:26:43.908 114 15850.65 500.63 52543.01 88888.00 2024-04-23 08:26:44.408 114 15850.64 500.66 52543.01 88888.00 2024-04-23 08:26:44.908 114 15850.62 500.64 52542.93 88888.00 2024-04-23 08:26:45.408 114 15850.60 500.66 52542.87 88888.00 2024-04-23 08:26:45.908 114 15850.59 500.66 52542.87 88888.00 2024-04-23 08:26:46.408 114 15850.54 500.68 52542.89 88888.00 2024-04-23 08:26:46.908 114 15850.55 500.66 52542.91 88888.00 2024-04-23 08:26:47.408 114 15850.57 500.64 52542.93 88888.00 2024-04-23 08:26:47.908 114 15850.60 500.67 52542.93 88888.00 2024-04-23 08:26:48.408 114 15850.65 500.66 52542.91 88888.00 2024-04-23 08:26:48.908 114 15850.63 500.64 52542.95 88888.00 2024-04-23 08:26:49.408 114 15850.62 500.66 52542.95 88888.00 2024-04-23 08:26:49.908 114 15850.65 500.70 52542.95 88888.00 2024-04-23 08:26:50.408 114 15850.72 500.72 52542.90 88888.00 2024-04-23 08:26:50.908 114 15850.71 500.75 52542.92 88888.00 2024-04-23 08:26:51.408 114 15850.66 500.75 52542.95 88888.00 2024-04-23 08:26:51.908 114 15850.66 500.75 52542.95 88888.00 2024-04-23 08:26:52.408 114 15850.66 500.79 52542.89 88888.00 2024-04-23 08:26:52.908 114 15850.69 500.79 52542.89 88888.00 2024-04-23 08:26:53.408 114 15850.70 500.79 52542.92 88888.00 2024-04-23 08:26:53.908 114 15850.69 500.85 52542.91 88888.00 2024-04-23 08:26:54.408 114 15850.73 500.84 52543.02 88888.00 2024-04-23 08:26:54.908 114 15850.78 500.80 52543.03 88888.00 2024-04-23 08:26:55.408 114 15850.80 500.78 52543.03 88888.00 2024-04-23 08:26:55.908 114 15850.74 500.80 52543.04 88888.00 2024-04-23 08:26:56.408 114 15850.77 500.80 52543.03 88888.00 2024-04-23 08:26:56.908 114 15850.80 500.78 52543.01 88888.00 2024-04-23 08:26:57.408 114 15850.81 500.80 52543.02 88888.00 2024-04-23 08:26:57.908 114 15850.77 500.85 52543.04 88888.00 2024-04-23 08:26:58.408 114 15850.81 500.83 52543.04 88888.00 2024-04-23 08:26:58.908 114 15850.75 500.79 52543.03 88888.00 2024-04-23 08:26:59.408 114 15850.74 500.83 52543.02 88888.00 2024-04-23 08:26:59.908 114 15850.75 500.83 52542.96 88888.00 2024-04-23 08:27:00.408 114 15850.79 500.86 52542.93 88888.00 2024-04-23 08:27:00.908 114 15850.77 500.87 52542.91 88888.00 2024-04-23 08:27:01.408 114 15850.79 500.86 52542.95 88888.00 2024-04-23 08:27:01.908 114 15850.88 500.83 52542.96 88888.00 2024-04-23 08:27:02.408 114 15850.89 500.83 52542.97 88888.00 2024-04-23 08:27:02.908 114 15850.87 500.86 52542.98 88888.00 2024-04-23 08:27:03.408 114 15850.91 500.86 52543.01 88888.00 2024-04-23 08:27:03.908 114 15850.86 500.86 52543.06 88888.00 2024-04-23 08:27:04.408 114 15850.84 500.87 52543.04 88888.00 2024-04-23 08:27:04.908 114 15850.83 500.88 52543.07 88888.00 2024-04-23 08:27:05.408 114 15850.82 500.87 52543.11 88888.00 2024-04-23 08:27:05.908 114 15850.79 500.83 52543.11 88888.00 2024-04-23 08:27:06.408 114 15850.79 500.84 52543.06 88888.00 2024-04-23 08:27:06.908 114 15850.75 500.88 52543.01 88888.00 2024-04-23 08:27:07.408 114 15850.74 500.88 52543.02 88888.00 2024-04-23 08:27:07.908 114 15850.69 500.90 52543.01 88888.00 2024-04-23 08:27:08.408 114 15850.72 500.95 52542.94 88888.00 2024-04-23 08:27:08.908 114 15850.73 500.90 52543.03 88888.00 2024-04-23 08:27:09.408 114 15850.69 500.90 52543.04 88888.00 2024-04-23 08:27:09.908 114 15850.68 500.90 52543.04 88888.00 2024-04-23 08:27:10.408 114 15850.71 500.89 52543.03 88888.00 2024-04-23 08:27:10.908 114 15850.73 500.88 52543.03 88888.00 2024-04-23 08:27:11.408 114 15850.72 500.90 52543.05 88888.00 2024-04-23 08:27:11.908 114 15850.65 500.89 52542.98 88888.00 2024-04-23 08:27:12.408 114 15850.61 500.89 52542.94 88888.00 2024-04-23 08:27:12.908 114 15850.53 500.92 52542.96 88888.00 2024-04-23 08:27:13.408 114 15850.54 500.93 52542.96 88888.00 2024-04-23 08:27:13.908 114 15850.56 500.93 52542.90 88888.00 2024-04-23 08:27:14.408 114 15850.52 500.95 52542.94 88888.00 2024-04-23 08:27:14.908 114 15850.47 500.98 52542.93 88888.00 2024-04-23 08:27:15.408 114 15850.48 500.97 52542.93 88888.00 2024-04-23 08:27:15.908 114 15850.47 501.01 52542.97 88888.00 2024-04-23 08:27:16.408 114 15850.42 500.97 52542.98 88888.00 2024-04-23 08:27:16.908 114 15850.37 500.95 52542.97 88888.00 2024-04-23 08:27:17.408 114 15850.35 500.96 52542.98 88888.00 2024-04-23 08:27:17.908 114 15850.34 500.90 52542.92 88888.00 2024-04-23 08:27:18.408 114 15850.33 500.90 52542.87 88888.00 2024-04-23 08:27:18.908 114 15850.34 500.92 52542.94 88888.00 2024-04-23 08:27:19.408 114 15850.25 500.94 52542.95 88888.00 2024-04-23 08:27:19.908 114 15850.21 500.95 52542.96 88888.00 2024-04-23 08:27:20.408 114 15850.20 500.96 52542.95 88888.00 2024-04-23 08:27:20.908 114 15850.20 500.90 52542.89 88888.00 2024-04-23 08:27:21.408 114 15850.18 500.88 52542.86 88888.00 2024-04-23 08:27:21.908 114 15850.14 500.87 52542.85 88888.00 2024-04-23 08:27:22.408 114 15850.10 500.87 52542.90 88888.00 2024-04-23 08:27:22.908 114 15850.11 500.86 52542.87 88888.00 2024-04-23 08:27:23.408 114 15850.13 500.89 52542.89 88888.00 2024-04-23 08:27:23.908 114 15850.11 500.88 52542.86 88888.00 2024-04-23 08:27:24.408 114 15850.14 500.87 52542.87 88888.00 2024-04-23 08:27:24.908 114 15850.15 500.87 52542.86 88888.00 2024-04-23 08:27:25.408 114 15850.09 500.85 52542.94 88888.00 2024-04-23 08:27:25.908 114 15850.14 500.87 52542.99 88888.00 2024-04-23 08:27:26.408 114 15850.16 500.85 52542.98 88888.00 2024-04-23 08:27:26.908 114 15850.17 500.86 52542.95 88888.00 2024-04-23 08:27:27.408 114 15850.18 500.89 52542.93 88888.00 2024-04-23 08:27:27.908 114 15850.13 500.94 52542.90 88888.00 2024-04-23 08:27:28.408 114 15850.13 500.97 52542.91 88888.00 2024-04-23 08:27:28.908 114 15850.10 500.98 52542.89 88888.00 2024-04-23 08:27:29.408 114 15850.14 500.97 52542.90 88888.00 2024-04-23 08:27:29.908 114 15850.14 500.93 52542.92 88888.00 2024-04-23 08:27:30.408 114 15850.08 500.92 52542.95 88888.00 2024-04-23 08:27:30.908 114 15850.08 500.88 52542.94 88888.00 2024-04-23 08:27:31.408 114 15850.08 500.87 52542.92 88888.00 2024-04-23 08:27:31.908 114 15850.06 500.89 52542.92 88888.00 2024-04-23 08:27:32.408 114 15850.08 500.89 52542.90 88888.00 2024-04-23 08:27:32.908 114 15850.07 500.89 52542.85 88888.00 2024-04-23 08:27:33.408 114 15850.07 500.87 52542.91 88888.00 2024-04-23 08:27:33.908 114 15850.07 500.89 52542.95 88888.00 2024-04-23 08:27:34.408 114 15850.07 500.92 52542.98 88888.00 2024-04-23 08:27:34.908 114 15850.05 500.90 52542.99 88888.00 2024-04-23 08:27:35.408 114 15850.09 500.90 52542.91 88888.00 2024-04-23 08:27:35.908 114 15850.09 500.90 52542.92 88888.00 2024-04-23 08:27:36.408 114 15850.09 500.93 52542.95 88888.00 2024-04-23 08:27:36.908 114 15850.09 500.90 52542.94 88888.00 2024-04-23 08:27:37.408 114 15850.09 500.93 52542.93 88888.00 2024-04-23 08:27:37.908 114 15850.09 500.96 52542.96 88888.00 2024-04-23 08:27:38.408 114 15850.09 501.00 52542.94 88888.00 2024-04-23 08:27:38.908 114 15850.05 500.96 52542.94 88888.00 2024-04-23 08:27:39.408 114 15850.04 501.00 52542.92 88888.00 2024-04-23 08:27:39.908 114 15850.05 500.98 52542.92 88888.00 2024-04-23 08:27:40.408 114 15849.98 500.94 52542.91 88888.00 2024-04-23 08:27:40.908 114 15850.01 500.94 52542.91 88888.00 2024-04-23 08:27:41.408 114 15849.98 500.95 52542.92 88888.00 2024-04-23 08:27:41.908 114 15849.91 500.96 52542.96 88888.00 2024-04-23 08:27:42.408 114 15849.95 500.96 52542.89 88888.00 2024-04-23 08:27:42.908 114 15849.90 501.00 52542.87 88888.00 2024-04-23 08:27:43.408 114 15849.86 500.97 52542.89 88888.00 2024-04-23 08:27:43.908 114 15849.86 500.96 52542.86 88888.00 2024-04-23 08:27:44.408 114 15849.87 500.96 52542.86 88888.00 2024-04-23 08:27:44.908 114 15849.93 500.95 52542.92 88888.00 2024-04-23 08:27:45.408 114 15849.95 500.94 52542.94 88888.00 2024-04-23 08:27:45.908 114 15849.97 500.97 52542.93 88888.00 2024-04-23 08:27:46.408 114 15849.92 500.92 52542.89 88888.00 2024-04-23 08:27:46.908 114 15849.91 500.92 52542.85 88888.00 2024-04-23 08:27:47.408 114 15849.89 500.93 52542.89 88888.00 2024-04-23 08:27:47.908 114 15849.87 500.98 52542.89 88888.00 2024-04-23 08:27:48.908 114 15849.81 501.02 52542.83 88888.00 2024-04-23 08:27:49.408 114 15849.80 501.03 52542.77 88888.00 2024-04-23 08:27:49.908 114 15849.83 501.01 52542.75 88888.00 2024-04-23 08:27:50.408 114 15849.78 500.98 52542.77 88888.00 2024-04-23 08:27:50.908 114 15849.79 500.96 52542.77 88888.00 2024-04-23 08:27:51.408 114 15849.78 500.98 52542.82 88888.00 2024-04-23 08:27:51.908 114 15849.77 501.01 52542.82 88888.00 2024-04-23 08:27:52.408 114 15849.74 501.02 52542.81 88888.00 2024-04-23 08:27:52.908 114 15849.70 501.04 52542.81 88888.00 2024-04-23 08:27:53.408 114 15849.69 501.06 52542.84 88888.00 2024-04-23 08:27:53.908 114 15849.72 501.02 52542.87 88888.00 2024-04-23 08:27:54.408 114 15849.72 501.03 52542.91 88888.00 2024-04-23 08:27:54.908 114 15849.66 501.05 52542.91 88888.00 2024-04-23 08:27:55.408 114 15849.64 501.06 52542.87 88888.00 2024-04-23 08:27:55.908 114 15849.65 501.06 52542.86 88888.00 2024-04-23 08:27:56.408 114 15849.65 501.05 52542.81 88888.00 2024-04-23 08:27:56.908 114 15849.68 501.11 52542.75 88888.00 2024-04-23 08:27:57.408 114 15849.66 501.13 52542.73 88888.00 2024-04-23 08:27:57.908 114 15849.69 501.11 52542.74 88888.00 2024-04-23 08:27:58.908 114 15849.68 501.10 52542.79 88888.00 2024-04-23 08:27:59.408 114 15849.63 501.14 52542.78 88888.00 2024-04-23 08:27:59.908 114 15849.61 501.14 52542.75 88888.00 2024-04-23 08:28:00.408 114 15849.60 501.12 52542.73 88888.00 2024-04-23 08:28:00.908 114 15849.60 501.14 52542.76 88888.00 2024-04-23 08:28:01.408 114 15849.63 501.19 52542.78 88888.00 2024-04-23 08:28:01.908 114 15849.60 501.16 52542.74 88888.00 2024-04-23 08:28:02.408 114 15849.59 501.15 52542.71 88888.00 2024-04-23 08:28:02.908 114 15849.59 501.16 52542.67 88888.00 2024-04-23 08:28:03.408 114 15849.61 501.15 52542.67 88888.00 2024-04-23 08:28:03.908 114 15849.59 501.15 52542.73 88888.00 2024-04-23 08:28:04.408 114 15849.54 501.18 52542.75 88888.00 2024-04-23 08:28:04.908 114 15849.50 501.22 52542.69 88888.00 2024-04-23 08:28:05.408 114 15849.52 501.30 52542.64 88888.00 2024-04-23 08:28:05.908 114 15849.56 501.28 52542.69 88888.00 2024-04-23 08:28:06.408 114 15849.50 501.26 52542.73 88888.00 2024-04-23 08:28:06.908 114 15849.51 501.27 52542.72 88888.00 2024-04-23 08:28:07.408 114 15849.50 501.27 52542.69 88888.00 2024-04-23 08:28:07.908 114 15849.50 501.28 52542.69 88888.00 2024-04-23 08:28:09.408 114 15849.62 501.29 52542.66 88888.00 2024-04-23 08:28:09.908 114 15849.62 501.27 52542.65 88888.00 2024-04-23 08:28:10.408 114 15849.55 501.30 52542.60 88888.00 2024-04-23 08:28:10.908 114 15849.57 501.28 52542.58 88888.00 2024-04-23 08:28:11.408 114 15849.60 501.28 52542.61 88888.00 2024-04-23 08:28:11.908 114 15849.59 501.35 52542.63 88888.00 2024-04-23 08:28:12.408 114 15849.60 501.36 52542.63 88888.00 2024-04-23 08:28:12.908 114 15849.62 501.37 52542.65 88888.00 2024-04-23 08:28:13.408 114 15849.64 501.38 52542.71 88888.00 2024-04-23 08:28:13.908 114 15849.63 501.41 52542.72 88888.00 2024-04-23 08:28:14.408 114 15849.63 501.41 52542.67 88888.00 2024-04-23 08:28:14.908 114 15849.69 501.38 52542.66 88888.00 2024-04-23 08:28:15.408 114 15849.72 501.38 52542.71 88888.00 2024-04-23 08:28:15.908 114 15849.69 501.37 52542.71 88888.00 2024-04-23 08:28:16.408 114 15849.66 501.40 52542.71 88888.00 2024-04-23 08:28:16.908 114 15849.68 501.45 52542.66 88888.00 2024-04-23 08:28:17.408 114 15849.66 501.44 52542.64 88888.00 2024-04-23 08:28:17.908 114 15849.62 501.44 52542.66 88888.00 2024-04-23 08:28:18.908 114 15849.62 501.47 52542.69 88888.00 2024-04-23 08:28:19.408 114 15849.59 501.46 52542.70 88888.00 2024-04-23 08:28:19.908 114 15849.59 501.46 52542.76 88888.00 2024-04-23 08:28:20.408 114 15849.61 501.46 52542.75 88888.00 2024-04-23 08:28:20.908 114 15849.59 501.47 52542.71 88888.00 2024-04-23 08:28:21.408 114 15849.61 501.41 52542.69 88888.00 2024-04-23 08:28:21.908 114 15849.59 501.42 52542.71 88888.00 2024-04-23 08:28:22.408 114 15849.55 501.46 52542.71 88888.00 2024-04-23 08:28:22.908 114 15849.61 501.46 52542.69 88888.00 2024-04-23 08:28:23.408 114 15849.61 501.47 52542.70 88888.00 2024-04-23 08:28:23.908 114 15849.60 501.48 52542.70 88888.00 2024-04-23 08:28:24.408 114 15849.62 501.48 52542.72 88888.00 2024-04-23 08:28:24.908 114 15849.66 501.49 52542.77 88888.00 2024-04-23 08:28:25.408 114 15849.62 501.45 52542.80 88888.00 2024-04-23 08:28:25.908 114 15849.56 501.47 52542.75 88888.00 2024-04-23 08:28:26.408 114 15849.57 501.50 52542.77 88888.00 2024-04-23 08:28:26.908 114 15849.64 501.52 52542.80 88888.00 2024-04-23 08:28:27.408 114 15849.66 501.54 52542.76 88888.00 2024-04-23 08:28:27.908 114 15849.63 501.52 52542.78 88888.00 2024-04-23 08:28:28.908 114 15849.56 501.54 52542.71 88888.00 2024-04-23 08:28:29.408 114 15849.59 501.57 52542.69 88888.00 2024-04-23 08:28:29.908 114 15849.57 501.55 52542.76 88888.00 2024-04-23 08:28:30.408 114 15849.54 501.53 52542.83 88888.00 2024-04-23 08:28:30.908 114 15849.54 501.52 52542.83 88888.00 2024-04-23 08:28:31.408 114 15849.60 501.53 52542.81 88888.00 2024-04-23 08:28:31.908 114 15849.56 501.55 52542.79 88888.00 2024-04-23 08:28:32.408 114 15849.50 501.57 52542.78 88888.00 2024-04-23 08:28:32.908 114 15849.51 501.56 52542.75 88888.00 2024-04-23 08:28:33.408 114 15849.48 501.53 52542.71 88888.00 2024-04-23 08:28:33.908 114 15849.48 501.50 52542.71 88888.00 2024-04-23 08:28:34.408 114 15849.50 501.52 52542.73 88888.00 2024-04-23 08:28:34.908 114 15849.54 501.56 52542.81 88888.00 2024-04-23 08:28:35.408 114 15849.53 501.55 52542.79 88888.00 2024-04-23 08:28:35.908 114 15849.48 501.59 52542.78 88888.00 2024-04-23 08:28:36.408 114 15849.48 501.57 52542.79 88888.00 2024-04-23 08:28:36.908 114 15849.46 501.56 52542.78 88888.00 2024-04-23 08:28:37.408 114 15849.50 501.57 52542.74 88888.00 2024-04-23 08:28:37.908 114 15849.52 501.59 52542.71 88888.00 2024-04-23 08:28:38.408 114 15849.57 501.59 52542.71 88888.00 2024-04-23 08:28:38.908 114 15849.57 501.59 52542.72 88888.00 2024-04-23 08:28:39.408 114 15849.56 501.63 52542.75 88888.00 2024-04-23 08:28:39.908 114 15849.48 501.64 52542.71 88888.00 2024-04-23 08:28:40.408 114 15849.47 501.62 52542.67 88888.00 2024-04-23 08:28:40.908 114 15849.53 501.63 52542.69 88888.00 2024-04-23 08:28:41.408 114 15849.53 501.66 52542.69 88888.00 2024-04-23 08:28:41.908 114 15849.52 501.68 52542.72 88888.00 2024-04-23 08:28:42.408 114 15849.48 501.67 52542.77 88888.00 2024-04-23 08:28:42.908 114 15849.52 501.63 52542.80 88888.00 2024-04-23 08:28:43.408 114 15849.56 501.65 52542.83 88888.00 2024-04-23 08:28:43.908 114 15849.53 501.66 52542.81 88888.00 2024-04-23 08:28:44.408 114 15849.52 501.70 52542.79 88888.00 2024-04-23 08:28:44.908 114 15849.52 501.71 52542.76 88888.00 2024-04-23 08:28:45.408 114 15849.50 501.72 52542.79 88888.00 2024-04-23 08:28:45.908 114 15849.48 501.73 52542.80 88888.00 2024-04-23 08:28:46.408 114 15849.46 501.72 52542.77 88888.00 2024-04-23 08:28:46.908 114 15849.46 501.72 52542.79 88888.00 2024-04-23 08:28:47.408 114 15849.44 501.72 52542.81 88888.00 2024-04-23 08:28:47.908 114 15849.37 501.70 52542.76 88888.00 2024-04-23 08:28:48.408 114 15849.38 501.71 52542.73 88888.00 2024-04-23 08:28:48.908 114 15849.38 501.71 52542.72 88888.00 2024-04-23 08:28:49.408 114 15849.39 501.72 52542.76 88888.00 2024-04-23 08:28:49.908 114 15849.34 501.71 52542.77 88888.00 2024-04-23 08:28:50.408 114 15849.36 501.72 52542.77 88888.00 2024-04-23 08:28:50.908 114 15849.37 501.66 52542.74 88888.00 2024-04-23 08:28:51.408 114 15849.34 501.64 52542.73 88888.00 2024-04-23 08:28:51.908 114 15849.30 501.63 52542.73 88888.00 2024-04-23 08:28:52.408 114 15849.32 501.61 52542.76 88888.00 2024-04-23 08:28:52.908 114 15849.37 501.62 52542.76 88888.00 2024-04-23 08:28:53.408 114 15849.38 501.66 52542.70 88888.00 2024-04-23 08:28:53.908 114 15849.36 501.66 52542.69 88888.00 2024-04-23 08:28:54.408 114 15849.30 501.65 52542.69 88888.00 2024-04-23 08:28:54.908 114 15849.28 501.68 52542.65 88888.00 2024-04-23 08:28:55.408 114 15849.27 501.67 52542.64 88888.00 2024-04-23 08:28:55.908 114 15849.30 501.65 52542.66 88888.00 2024-04-23 08:28:56.408 114 15849.29 501.65 52542.75 88888.00 2024-04-23 08:28:56.908 114 15849.30 501.70 52542.76 88888.00 2024-04-23 08:28:57.408 114 15849.29 501.71 52542.70 88888.00 2024-04-23 08:28:57.908 114 15849.30 501.70 52542.67 88888.00 2024-04-23 08:28:58.408 114 15849.30 501.68 52542.71 88888.00 2024-04-23 08:28:58.908 114 15849.23 501.67 52542.72 88888.00 2024-04-23 08:28:59.408 114 15849.23 501.64 52542.71 88888.00 2024-04-23 08:29:00.408 114 15849.14 501.63 52542.73 88888.00 2024-04-23 08:29:00.908 114 15849.16 501.63 52542.70 88888.00 2024-04-23 08:29:01.408 114 15849.15 501.65 52542.67 88888.00 2024-04-23 08:29:01.908 114 15849.14 501.65 52542.64 88888.00 2024-04-23 08:29:02.408 114 15849.09 501.65 52542.59 88888.00 2024-04-23 08:29:02.908 114 15849.09 501.65 52542.60 88888.00 2024-04-23 08:29:03.408 114 15849.11 501.64 52542.64 88888.00 2024-04-23 08:29:03.908 114 15849.08 501.62 52542.70 88888.00 2024-04-23 08:29:04.408 114 15849.08 501.64 52542.74 88888.00 2024-04-23 08:29:04.908 114 15849.07 501.63 52542.74 88888.00 2024-04-23 08:29:05.408 114 15849.06 501.61 52542.73 88888.00 2024-04-23 08:29:05.908 114 15849.09 501.62 52542.67 88888.00 2024-04-23 08:29:06.408 114 15849.09 501.65 52542.66 88888.00 2024-04-23 08:29:06.908 114 15849.05 501.63 52542.69 88888.00 2024-04-23 08:29:07.408 114 15849.02 501.66 52542.64 88888.00 2024-04-23 08:29:07.908 114 15849.10 501.67 52542.60 88888.00 2024-04-23 08:29:08.408 114 15849.08 501.65 52542.64 88888.00 2024-04-23 08:29:08.908 114 15849.08 501.61 52542.63 88888.00 2024-04-23 08:29:09.408 114 15849.02 501.58 52542.54 88888.00 2024-04-23 08:29:10.408 114 15849.09 501.67 52542.55 88888.00 2024-04-23 08:29:10.908 114 15849.11 501.67 52542.61 88888.00 2024-04-23 08:29:11.408 114 15849.11 501.68 52542.63 88888.00 2024-04-23 08:29:11.908 114 15849.07 501.67 52542.65 88888.00 2024-04-23 08:29:12.408 114 15849.06 501.72 52542.69 88888.00 2024-04-23 08:29:12.908 114 15849.03 501.76 52542.71 88888.00 2024-04-23 08:29:13.408 114 15849.05 501.79 52542.69 88888.00 2024-04-23 08:29:13.908 114 15849.02 501.79 52542.70 88888.00 2024-04-23 08:29:14.408 114 15848.99 501.78 52542.66 88888.00 2024-04-23 08:29:14.908 114 15849.03 501.75 52542.67 88888.00 2024-04-23 08:29:15.408 114 15849.02 501.74 52542.67 88888.00 2024-04-23 08:29:15.908 114 15849.00 501.75 52542.70 88888.00 2024-04-23 08:29:16.408 114 15849.01 501.78 52542.67 88888.00 2024-04-23 08:29:16.908 114 15849.00 501.81 52542.69 88888.00 2024-04-23 08:29:17.408 114 15848.93 501.80 52542.69 88888.00 2024-04-23 08:29:17.908 114 15848.96 501.78 52542.71 88888.00 2024-04-23 08:29:18.408 114 15848.93 501.75 52542.75 88888.00 2024-04-23 08:29:18.908 114 15848.89 501.68 52542.75 88888.00 2024-04-23 08:29:19.408 114 15848.92 501.68 52542.73 88888.00 2024-04-23 08:29:19.908 114 15848.94 501.67 52542.73 88888.00 2024-04-23 08:29:20.408 114 15848.94 501.70 52542.75 88888.00 2024-04-23 08:29:20.908 114 15848.93 501.73 52542.77 88888.00 2024-04-23 08:29:21.408 114 15848.93 501.75 52542.70 88888.00 2024-04-23 08:29:21.908 114 15848.93 501.73 52542.65 88888.00 2024-04-23 08:29:22.408 114 15848.98 501.73 52542.66 88888.00 2024-04-23 08:29:22.908 114 15849.06 501.72 52542.64 88888.00 2024-04-23 08:29:23.408 114 15849.01 501.73 52542.63 88888.00 2024-04-23 08:29:23.908 114 15848.99 501.76 52542.63 88888.00 2024-04-23 08:29:24.408 114 15848.99 501.80 52542.67 88888.00 2024-04-23 08:29:24.908 114 15848.96 501.81 52542.70 88888.00 2024-04-23 08:29:25.408 114 15848.97 501.82 52542.73 88888.00 2024-04-23 08:29:25.908 114 15848.99 501.84 52542.79 88888.00 2024-04-23 08:29:26.408 114 15849.03 501.82 52542.71 88888.00 2024-04-23 08:29:26.908 114 15849.02 501.82 52542.70 88888.00 2024-04-23 08:29:27.408 114 15849.00 501.82 52542.72 88888.00 2024-04-23 08:29:27.908 114 15848.96 501.88 52542.72 88888.00 2024-04-23 08:29:28.408 114 15848.94 501.92 52542.75 88888.00 2024-04-23 08:29:28.908 114 15849.00 501.89 52542.76 88888.00 2024-04-23 08:29:29.408 114 15849.05 501.87 52542.75 88888.00 2024-04-23 08:29:29.908 114 15849.00 501.87 52542.74 88888.00 2024-04-23 08:29:30.408 114 15849.03 501.87 52542.64 88888.00 2024-04-23 08:29:30.908 114 15849.05 501.87 52542.61 88888.00 2024-04-23 08:29:31.408 114 15849.06 501.87 52542.63 88888.00 2024-04-23 08:29:31.908 114 15849.03 501.91 52542.67 88888.00 2024-04-23 08:29:32.408 114 15848.99 501.89 52542.74 88888.00 2024-04-23 08:29:32.908 114 15848.94 501.89 52542.79 88888.00 2024-04-23 08:29:33.408 114 15848.91 501.90 52542.77 88888.00 2024-04-23 08:29:33.908 114 15848.97 501.89 52542.76 88888.00 2024-04-23 08:29:34.408 114 15848.97 501.90 52542.77 88888.00 2024-04-23 08:29:34.908 114 15849.02 501.92 52542.78 88888.00 2024-04-23 08:29:35.408 114 15849.05 501.92 52542.75 88888.00 2024-04-23 08:29:35.908 114 15849.05 501.92 52542.72 88888.00 2024-04-23 08:29:36.408 114 15849.02 501.95 52542.72 88888.00 2024-04-23 08:29:36.908 114 15848.98 502.00 52542.73 88888.00 2024-04-23 08:29:37.408 114 15849.00 502.04 52542.74 88888.00 2024-04-23 08:29:37.908 114 15848.97 502.05 52542.73 88888.00 2024-04-23 08:29:38.408 114 15848.97 502.04 52542.75 88888.00 2024-04-23 08:29:38.908 114 15848.93 502.04 52542.71 88888.00 2024-04-23 08:29:39.408 114 15848.90 502.06 52542.74 88888.00 2024-04-23 08:29:39.908 114 15848.89 502.09 52542.76 88888.00 2024-04-23 08:29:40.408 114 15848.85 502.11 52542.77 88888.00 2024-04-23 08:29:40.908 114 15848.87 502.13 52542.78 88888.00 2024-04-23 08:29:41.408 114 15848.87 502.16 52542.78 88888.00 2024-04-23 08:29:41.908 114 15848.84 502.18 52542.82 88888.00 2024-04-23 08:29:42.408 114 15848.83 502.23 52542.82 88888.00 2024-04-23 08:29:42.908 114 15848.79 502.23 52542.82 88888.00 2024-04-23 08:29:43.408 114 15848.78 502.18 52542.80 88888.00 2024-04-23 08:29:43.908 114 15848.78 502.16 52542.80 88888.00 2024-04-23 08:29:44.408 114 15848.74 502.16 52542.78 88888.00 2024-04-23 08:29:44.908 114 15848.71 502.17 52542.71 88888.00 2024-04-23 08:29:45.409 114 15848.71 502.13 52542.63 88888.00 2024-04-23 08:29:45.909 114 15848.71 502.09 52542.63 88888.00 2024-04-23 08:29:46.409 114 15848.66 502.16 52542.70 88888.00 2024-04-23 08:29:46.909 114 15848.66 502.18 52542.72 88888.00 2024-04-23 08:29:47.409 114 15848.70 502.19 52542.70 88888.00 2024-04-23 08:29:47.909 114 15848.71 502.23 52542.66 88888.00 2024-04-23 08:29:48.409 114 15848.66 502.24 52542.71 88888.00 2024-04-23 08:29:48.909 114 15848.65 502.18 52542.72 88888.00 2024-04-23 08:29:49.409 114 15848.67 502.17 52542.74 88888.00 2024-04-23 08:29:49.909 114 15848.65 502.19 52542.70 88888.00 2024-04-23 08:29:50.409 114 15848.63 502.17 52542.65 88888.00 2024-04-23 08:29:50.909 114 15848.71 502.17 52542.65 88888.00 2024-04-23 08:29:51.409 114 15848.69 502.14 52542.74 88888.00 2024-04-23 08:29:51.909 114 15848.65 502.19 52542.75 88888.00 2024-04-23 08:29:52.409 114 15848.63 502.22 52542.67 88888.00 2024-04-23 08:29:52.909 114 15848.64 502.24 52542.64 88888.00 2024-04-23 08:29:53.409 114 15848.63 502.22 52542.64 88888.00 2024-04-23 08:29:53.909 114 15848.60 502.18 52542.65 88888.00 2024-04-23 08:29:54.409 114 15848.64 502.18 52542.71 88888.00 2024-04-23 08:29:54.909 114 15848.62 502.21 52542.72 88888.00 2024-04-23 08:29:55.409 114 15848.60 502.23 52542.69 88888.00 2024-04-23 08:29:55.909 114 15848.64 502.25 52542.72 88888.00 2024-04-23 08:29:56.409 114 15848.66 502.26 52542.66 88888.00 2024-04-23 08:29:56.909 114 15848.61 502.28 52542.71 88888.00 2024-04-23 08:29:57.409 114 15848.58 502.27 52542.69 88888.00 2024-04-23 08:29:57.909 114 15848.64 502.33 52542.63 88888.00 2024-04-23 08:29:58.409 114 15848.64 502.39 52542.62 88888.00 2024-04-23 08:29:58.909 114 15848.66 502.41 52542.61 88888.00 2024-04-23 08:29:59.409 114 15848.69 502.40 52542.60 88888.00 2024-04-23 08:29:59.909 114 15848.65 502.36 52542.59 88888.00 2024-04-23 08:30:00.409 114 15848.67 502.36 52542.58 88888.00 2024-04-23 08:30:00.909 114 15848.74 502.36 52542.53 88888.00 2024-04-23 08:30:01.409 114 15848.76 502.35 52542.58 88888.00 2024-04-23 08:30:01.909 114 15848.76 502.37 52542.63 88888.00 2024-04-23 08:30:02.409 114 15848.74 502.42 52542.63 88888.00 2024-04-23 08:30:02.909 114 15848.76 502.44 52542.54 88888.00 2024-04-23 08:30:03.409 114 15848.84 502.45 52542.47 88888.00 2024-04-23 08:30:03.909 114 15848.83 502.48 52542.50 88888.00 2024-04-23 08:30:04.409 114 15848.82 502.51 52542.54 88888.00 2024-04-23 08:30:04.909 114 15848.79 502.51 52542.55 88888.00 2024-04-23 08:30:05.409 114 15848.78 502.50 52542.53 88888.00 2024-04-23 08:30:05.909 114 15848.78 502.45 52542.50 88888.00 2024-04-23 08:30:06.409 114 15848.85 502.49 52542.43 88888.00 2024-04-23 08:30:06.909 114 15848.84 502.47 52542.41 88888.00 2024-04-23 08:30:07.409 114 15848.87 502.43 52542.43 88888.00 2024-04-23 08:30:07.909 114 15848.82 502.49 52542.46 88888.00 2024-04-23 08:30:08.409 114 15848.80 502.49 52542.45 88888.00 2024-04-23 08:30:08.909 114 15848.75 502.44 52542.47 88888.00 2024-04-23 08:30:09.409 114 15848.72 502.42 52542.57 88888.00 2024-04-23 08:30:09.909 114 15848.76 502.39 52542.56 88888.00 2024-04-23 08:30:10.409 114 15848.74 502.37 52542.53 88888.00 2024-04-23 08:30:10.909 114 15848.75 502.42 52542.56 88888.00 2024-04-23 08:30:11.409 114 15848.74 502.50 52542.58 88888.00 2024-04-23 08:30:11.909 114 15848.73 502.49 52542.58 88888.00 2024-04-23 08:30:12.409 114 15848.71 502.47 52542.62 88888.00 2024-04-23 08:30:12.909 114 15848.73 502.51 52542.60 88888.00 2024-04-23 08:30:13.409 114 15848.78 502.51 52542.54 88888.00 2024-04-23 08:30:13.909 114 15848.78 502.48 52542.46 88888.00 2024-04-23 08:30:14.409 114 15848.78 502.51 52542.45 88888.00 2024-04-23 08:30:14.909 114 15848.70 502.57 52542.47 88888.00 2024-04-23 08:30:15.409 114 15848.71 502.54 52542.54 88888.00 2024-04-23 08:30:15.909 114 15848.67 502.54 52542.55 88888.00 2024-04-23 08:30:16.409 114 15848.64 502.56 52542.57 88888.00 2024-04-23 08:30:16.909 114 15848.65 502.58 52542.57 88888.00 2024-04-23 08:30:17.409 114 15848.63 502.54 52542.60 88888.00 2024-04-23 08:30:17.909 114 15848.57 502.54 52542.59 88888.00 2024-04-23 08:30:18.409 114 15848.51 502.54 52542.58 88888.00 2024-04-23 08:30:18.909 114 15848.48 502.52 52542.60 88888.00 2024-04-23 08:30:19.409 114 15848.46 502.53 52542.57 88888.00 2024-04-23 08:30:19.909 114 15848.47 502.53 52542.61 88888.00 2024-04-23 08:30:20.409 114 15848.56 502.56 52542.62 88888.00 2024-04-23 08:30:20.909 114 15848.51 502.58 52542.53 88888.00 2024-04-23 08:30:21.409 114 15848.52 502.59 52542.50 88888.00 2024-04-23 08:30:21.909 114 15848.51 502.58 52542.50 88888.00 2024-04-23 08:30:22.409 114 15848.52 502.59 52542.50 88888.00 2024-04-23 08:30:22.909 114 15848.55 502.61 52542.58 88888.00 2024-04-23 08:30:23.409 114 15848.53 502.59 52542.57 88888.00 2024-04-23 08:30:23.909 114 15848.51 502.56 52542.51 88888.00 2024-04-23 08:30:24.409 114 15848.53 502.56 52542.54 88888.00 2024-04-23 08:30:24.909 114 15848.55 502.57 52542.53 88888.00 2024-04-23 08:30:25.409 114 15848.56 502.59 52542.56 88888.00 2024-04-23 08:30:25.909 114 15848.61 502.56 52542.66 88888.00 2024-04-23 08:30:26.409 114 15848.55 502.59 52542.63 88888.00 2024-04-23 08:30:26.909 114 15848.49 502.60 52542.59 88888.00 2024-04-23 08:30:27.409 114 15848.48 502.63 52542.59 88888.00 2024-04-23 08:30:27.909 114 15848.52 502.68 52542.59 88888.00 2024-04-23 08:30:28.409 114 15848.55 502.68 52542.61 88888.00 2024-04-23 08:30:28.909 114 15848.53 502.65 52542.63 88888.00 2024-04-23 08:30:29.409 114 15848.55 502.65 52542.62 88888.00 2024-04-23 08:30:29.909 114 15848.57 502.68 52542.69 88888.00 2024-04-23 08:30:30.409 114 15848.63 502.69 52542.71 88888.00 2024-04-23 08:30:30.909 114 15848.63 502.68 52542.73 88888.00 2024-04-23 08:30:31.909 114 15848.60 502.63 52542.69 88888.00 2024-04-23 08:30:32.409 114 15848.60 502.65 52542.65 88888.00 2024-04-23 08:30:32.909 114 15848.61 502.66 52542.70 88888.00 2024-04-23 08:30:33.409 114 15848.55 502.66 52542.71 88888.00 2024-04-23 08:30:33.909 114 15848.60 502.63 52542.72 88888.00 2024-04-23 08:30:34.409 114 15848.63 502.66 52542.73 88888.00 2024-04-23 08:30:34.909 114 15848.67 502.68 52542.71 88888.00 2024-04-23 08:30:35.409 114 15848.63 502.65 52542.64 88888.00 2024-04-23 08:30:35.909 114 15848.64 502.65 52542.67 88888.00 2024-04-23 08:30:36.409 114 15848.64 502.66 52542.64 88888.00 2024-04-23 08:30:36.909 114 15848.60 502.67 52542.64 88888.00 2024-04-23 08:30:37.409 114 15848.56 502.65 52542.73 88888.00 2024-04-23 08:30:37.909 114 15848.55 502.65 52542.75 88888.00 2024-04-23 08:30:38.409 114 15848.55 502.68 52542.74 88888.00 2024-04-23 08:30:38.909 114 15848.56 502.69 52542.71 88888.00 2024-04-23 08:30:39.409 114 15848.53 502.70 52542.78 88888.00 2024-04-23 08:30:39.909 114 15848.51 502.75 52542.77 88888.00 2024-04-23 08:30:40.409 114 15848.51 502.73 52542.76 88888.00 2024-04-23 08:30:40.909 114 15848.53 502.76 52542.80 88888.00 2024-04-23 08:30:41.409 114 15848.48 502.76 52542.84 88888.00 2024-04-23 08:30:41.909 114 15848.46 502.69 52542.81 88888.00 2024-04-23 08:30:42.409 114 15848.45 502.69 52542.82 88888.00 2024-04-23 08:30:42.909 114 15848.42 502.74 52542.82 88888.00 2024-04-23 08:30:43.409 114 15848.43 502.75 52542.77 88888.00 2024-04-23 08:30:43.909 114 15848.42 502.75 52542.75 88888.00 2024-04-23 08:30:44.409 114 15848.40 502.71 52542.76 88888.00 2024-04-23 08:30:44.909 114 15848.42 502.74 52542.76 88888.00 2024-04-23 08:30:45.409 114 15848.40 502.75 52542.77 88888.00 2024-04-23 08:30:45.909 114 15848.39 502.78 52542.81 88888.00 2024-04-23 08:30:46.409 114 15848.37 502.78 52542.78 88888.00 2024-04-23 08:30:46.909 114 15848.40 502.75 52542.77 88888.00 2024-04-23 08:30:47.409 114 15848.38 502.73 52542.73 88888.00 2024-04-23 08:30:47.909 114 15848.33 502.71 52542.77 88888.00 2024-04-23 08:30:48.409 114 15848.38 502.69 52542.79 88888.00 2024-04-23 08:30:48.909 114 15848.36 502.71 52542.82 88888.00 2024-04-23 08:30:49.909 114 15848.33 502.73 52542.78 88888.00 2024-04-23 08:30:50.409 114 15848.31 502.74 52542.82 88888.00 2024-04-23 08:30:50.909 114 15848.29 502.74 52542.76 88888.00 2024-04-23 08:30:51.409 114 15848.26 502.74 52542.73 88888.00 2024-04-23 08:30:51.909 114 15848.29 502.77 52542.77 88888.00 2024-04-23 08:30:52.409 114 15848.28 502.77 52542.80 88888.00 2024-04-23 08:30:52.909 114 15848.27 502.78 52542.72 88888.00 2024-04-23 08:30:53.409 114 15848.21 502.77 52542.69 88888.00 2024-04-23 08:30:53.909 114 15848.20 502.79 52542.72 88888.00 2024-04-23 08:30:54.409 114 15848.21 502.85 52542.72 88888.00 2024-04-23 08:30:54.909 114 15848.16 502.85 52542.76 88888.00 2024-04-23 08:30:55.409 114 15848.15 502.87 52542.82 88888.00 2024-04-23 08:30:55.909 114 15848.16 502.84 52542.82 88888.00 2024-04-23 08:30:56.409 114 15848.15 502.80 52542.76 88888.00 2024-04-23 08:30:56.909 114 15848.11 502.83 52542.71 88888.00 2024-04-23 08:30:57.409 114 15848.08 502.83 52542.67 88888.00 2024-04-23 08:30:57.909 114 15848.04 502.80 52542.71 88888.00 2024-04-23 08:30:58.409 114 15848.01 502.85 52542.69 88888.00 2024-04-23 08:30:58.909 114 15848.00 502.86 52542.70 88888.00 2024-04-23 08:30:59.909 114 15848.04 502.88 52542.82 88888.00 2024-04-23 08:31:00.409 114 15848.04 502.86 52542.78 88888.00 2024-04-23 08:31:00.909 114 15848.08 502.88 52542.81 88888.00 2024-04-23 08:31:01.409 114 15848.03 502.89 52542.77 88888.00 2024-04-23 08:31:01.909 114 15848.03 502.88 52542.75 88888.00 2024-04-23 08:31:02.409 114 15848.06 502.88 52542.80 88888.00 2024-04-23 08:31:02.909 114 15848.03 502.92 52542.83 88888.00 2024-04-23 08:31:03.409 114 15848.06 502.95 52542.83 88888.00 2024-04-23 08:31:03.909 114 15848.01 502.95 52542.80 88888.00 2024-04-23 08:31:04.409 114 15847.94 502.96 52542.72 88888.00 2024-04-23 08:31:04.909 114 15847.91 502.95 52542.72 88888.00 2024-04-23 08:31:05.409 114 15847.89 502.94 52542.76 88888.00 2024-04-23 08:31:05.909 114 15847.93 502.96 52542.81 88888.00 2024-04-23 08:31:06.409 114 15847.93 502.97 52542.78 88888.00 2024-04-23 08:31:06.909 114 15847.98 503.01 52542.74 88888.00 2024-04-23 08:31:07.409 114 15847.98 503.04 52542.78 88888.00 2024-04-23 08:31:07.909 114 15847.92 503.04 52542.79 88888.00 2024-04-23 08:31:08.409 114 15847.92 503.03 52542.73 88888.00 2024-04-23 08:31:08.909 114 15847.85 503.08 52542.67 88888.00 2024-04-23 08:31:09.409 114 15847.81 503.06 52542.63 88888.00 2024-04-23 08:31:09.909 114 15847.82 503.09 52542.65 88888.00 2024-04-23 08:31:10.409 114 15847.83 503.13 52542.66 88888.00 2024-04-23 08:31:10.909 114 15847.84 503.13 52542.66 88888.00 2024-04-23 08:31:11.409 114 15847.84 503.10 52542.66 88888.00 2024-04-23 08:31:11.909 114 15847.88 503.12 52542.70 88888.00 2024-04-23 08:31:12.409 114 15847.87 503.13 52542.66 88888.00 2024-04-23 08:31:13.409 114 15847.93 503.17 52542.76 88888.00 2024-04-23 08:31:13.909 114 15847.92 503.21 52542.82 88888.00 2024-04-23 08:31:14.409 114 15847.89 503.19 52542.80 88888.00 2024-04-23 08:31:14.909 114 15847.93 503.21 52542.84 88888.00 2024-04-23 08:31:15.409 114 15847.88 503.26 52542.83 88888.00 2024-04-23 08:31:15.909 114 15847.88 503.22 52542.78 88888.00 2024-04-23 08:31:16.409 114 15847.92 503.26 52542.78 88888.00 2024-04-23 08:31:16.909 114 15847.96 503.30 52542.76 88888.00 2024-04-23 08:31:17.409 114 15847.91 503.29 52542.79 88888.00 2024-04-23 08:31:17.909 114 15847.91 503.29 52542.79 88888.00 2024-04-23 08:31:18.409 114 15847.93 503.28 52542.76 88888.00 2024-04-23 08:31:18.909 114 15847.89 503.28 52542.74 88888.00 2024-04-23 08:31:19.409 114 15847.90 503.32 52542.72 88888.00 2024-04-23 08:31:19.909 114 15847.90 503.31 52542.77 88888.00 2024-04-23 08:31:20.409 114 15847.94 503.31 52542.79 88888.00 2024-04-23 08:31:20.909 114 15847.92 503.30 52542.92 88888.00 2024-04-23 08:31:21.409 114 15847.93 503.32 52542.93 88888.00 2024-04-23 08:31:21.909 114 15847.98 503.35 52542.90 88888.00 2024-04-23 08:31:22.409 114 15847.94 503.38 52542.78 88888.00 2024-04-23 08:31:23.409 114 15848.00 503.46 52542.77 88888.00 2024-04-23 08:31:23.909 114 15848.02 503.48 52542.78 88888.00 2024-04-23 08:31:24.409 114 15848.03 503.52 52542.92 88888.00 2024-04-23 08:31:24.909 114 15848.06 503.55 52542.91 88888.00 2024-04-23 08:31:25.409 114 15848.08 503.55 52542.84 88888.00 2024-04-23 08:31:25.909 114 15848.10 503.54 52542.77 88888.00 2024-04-23 08:31:26.409 114 15848.10 503.55 52542.72 88888.00 2024-04-23 08:31:26.909 114 15848.11 503.56 52542.76 88888.00 2024-04-23 08:31:27.409 114 15848.18 503.61 52542.77 88888.00 2024-04-23 08:31:27.909 114 15848.17 503.65 52542.84 88888.00 2024-04-23 08:31:28.409 114 15848.16 503.71 52542.90 88888.00 2024-04-23 08:31:28.909 114 15848.16 503.71 52542.90 88888.00 2024-04-23 08:31:29.409 114 15848.19 503.71 52542.92 88888.00 2024-04-23 08:31:29.909 114 15848.19 503.69 52542.86 88888.00 2024-04-23 08:31:30.409 114 15848.15 503.69 52542.85 88888.00 2024-04-23 08:31:30.909 114 15848.12 503.69 52542.79 88888.00 2024-04-23 08:31:31.409 114 15848.20 503.70 52542.81 88888.00 2024-04-23 08:31:31.909 114 15848.20 503.74 52542.85 88888.00 2024-04-23 08:31:32.409 114 15848.17 503.81 52542.84 88888.00 2024-04-23 08:31:32.909 114 15848.19 503.81 52542.82 88888.00 2024-04-23 08:31:33.409 114 15848.18 503.78 52542.79 88888.00 2024-04-23 08:31:33.909 114 15848.20 503.79 52542.80 88888.00 2024-04-23 08:31:34.409 114 15848.20 503.84 52542.78 88888.00 2024-04-23 08:31:34.909 114 15848.19 503.88 52542.78 88888.00 2024-04-23 08:31:35.409 114 15848.20 503.92 52542.85 88888.00 2024-04-23 08:31:35.909 114 15848.24 503.95 52542.86 88888.00 2024-04-23 08:31:36.409 114 15848.27 503.95 52542.86 88888.00 2024-04-23 08:31:36.909 114 15848.31 503.96 52542.81 88888.00 2024-04-23 08:31:37.409 114 15848.33 503.95 52542.83 88888.00 2024-04-23 08:31:37.909 114 15848.33 503.98 52542.85 88888.00 2024-04-23 08:31:38.409 114 15848.31 503.97 52542.86 88888.00 2024-04-23 08:31:38.909 114 15848.27 504.00 52542.84 88888.00 2024-04-23 08:31:39.409 114 15848.30 504.04 52542.84 88888.00 2024-04-23 08:31:39.909 114 15848.36 504.07 52542.82 88888.00 2024-04-23 08:31:40.409 114 15848.37 504.12 52542.79 88888.00 2024-04-23 08:31:40.909 114 15848.40 504.18 52542.76 88888.00 2024-04-23 08:31:41.409 114 15848.39 504.23 52542.78 88888.00 2024-04-23 08:31:41.909 114 15848.37 504.24 52542.87 88888.00 2024-04-23 08:31:42.409 114 15848.40 504.25 52542.89 88888.00 2024-04-23 08:31:42.909 114 15848.44 504.29 52542.89 88888.00 2024-04-23 08:31:43.409 114 15848.38 504.27 52542.85 88888.00 2024-04-23 08:31:43.909 114 15848.36 504.27 52542.89 88888.00 2024-04-23 08:31:44.409 114 15848.43 504.29 52542.90 88888.00 2024-04-23 08:31:44.909 114 15848.38 504.34 52542.89 88888.00 2024-04-23 08:31:45.409 114 15848.36 504.34 52542.91 88888.00 2024-04-23 08:31:45.909 114 15848.35 504.32 52542.92 88888.00 2024-04-23 08:31:46.409 114 15848.39 504.33 52542.86 88888.00 2024-04-23 08:31:46.909 114 15848.40 504.35 52542.92 88888.00 2024-04-23 08:31:47.409 114 15848.43 504.34 52542.94 88888.00 2024-04-23 08:31:47.909 114 15848.37 504.31 52542.87 88888.00 2024-04-23 08:31:48.409 114 15848.39 504.35 52542.85 88888.00 2024-04-23 08:31:48.909 114 15848.48 504.40 52542.89 88888.00 2024-04-23 08:31:49.409 114 15848.51 504.40 52542.93 88888.00 2024-04-23 08:31:49.909 114 15848.52 504.40 52543.00 88888.00 2024-04-23 08:31:50.409 114 15848.51 504.41 52543.04 88888.00 2024-04-23 08:31:50.909 114 15848.55 504.44 52543.03 88888.00 2024-04-23 08:31:51.409 114 15848.60 504.46 52543.03 88888.00 2024-04-23 08:31:51.909 114 15848.57 504.46 52542.97 88888.00 2024-04-23 08:31:52.409 114 15848.60 504.49 52542.98 88888.00 2024-04-23 08:31:52.909 114 15848.63 504.48 52542.97 88888.00 2024-04-23 08:31:53.409 114 15848.65 504.48 52542.98 88888.00 2024-04-23 08:31:53.909 114 15848.63 504.52 52543.00 88888.00 2024-04-23 08:31:54.909 114 15848.60 504.52 52542.86 88888.00 2024-04-23 08:31:55.409 114 15848.64 504.53 52542.83 88888.00 2024-04-23 08:31:55.909 114 15848.66 504.47 52542.84 88888.00 2024-04-23 08:31:56.409 114 15848.67 504.43 52542.86 88888.00 2024-04-23 08:31:56.909 114 15848.69 504.43 52542.91 88888.00 2024-04-23 08:31:57.409 114 15848.66 504.49 52542.92 88888.00 2024-04-23 08:31:57.909 114 15848.67 504.50 52542.92 88888.00 2024-04-23 08:31:58.409 114 15848.69 504.51 52542.89 88888.00 2024-04-23 08:31:58.909 114 15848.64 504.55 52542.91 88888.00 2024-04-23 08:31:59.409 114 15848.65 504.55 52542.92 88888.00 2024-04-23 08:31:59.909 114 15848.64 504.57 52542.91 88888.00 2024-04-23 08:32:00.409 114 15848.63 504.59 52542.95 88888.00 2024-04-23 08:32:00.909 114 15848.62 504.60 52542.92 88888.00 2024-04-23 08:32:01.409 114 15848.58 504.60 52542.90 88888.00 2024-04-23 08:32:01.909 114 15848.58 504.58 52542.83 88888.00 2024-04-23 08:32:02.409 114 15848.60 504.56 52542.79 88888.00 2024-04-23 08:32:02.909 114 15848.63 504.56 52542.78 88888.00 2024-04-23 08:32:03.409 114 15848.67 504.57 52542.79 88888.00 2024-04-23 08:32:03.909 114 15848.70 504.57 52542.85 88888.00 2024-04-23 08:32:04.909 114 15848.65 504.52 52542.86 88888.00 2024-04-23 08:32:05.409 114 15848.65 504.53 52542.85 88888.00 2024-04-23 08:32:05.909 114 15848.66 504.55 52542.85 88888.00 2024-04-23 08:32:06.409 114 15848.63 504.51 52542.90 88888.00 2024-04-23 08:32:06.909 114 15848.62 504.52 52542.89 88888.00 2024-04-23 08:32:07.409 114 15848.57 504.52 52542.87 88888.00 2024-04-23 08:32:07.909 114 15848.61 504.55 52542.90 88888.00 2024-04-23 08:32:08.409 114 15848.58 504.56 52542.87 88888.00 2024-04-23 08:32:08.909 114 15848.54 504.51 52542.78 88888.00 2024-04-23 08:32:09.409 114 15848.52 504.49 52542.71 88888.00 2024-04-23 08:32:09.909 114 15848.54 504.50 52542.69 88888.00 2024-04-23 08:32:10.409 114 15848.56 504.50 52542.76 88888.00 2024-04-23 08:32:10.909 114 15848.53 504.51 52542.74 88888.00 2024-04-23 08:32:11.409 114 15848.48 504.52 52542.73 88888.00 2024-04-23 08:32:11.909 114 15848.51 504.52 52542.70 88888.00 2024-04-23 08:32:12.409 114 15848.48 504.49 52542.74 88888.00 2024-04-23 08:32:12.909 114 15848.48 504.47 52542.67 88888.00 2024-04-23 08:32:13.409 114 15848.51 504.47 52542.72 88888.00 2024-04-23 08:32:13.909 114 15848.53 504.46 52542.79 88888.00 2024-04-23 08:32:14.409 114 15848.55 504.49 52542.80 88888.00 2024-04-23 08:32:14.909 114 15848.53 504.47 52542.80 88888.00 2024-04-23 08:32:15.409 114 15848.54 504.43 52542.79 88888.00 2024-04-23 08:32:15.909 114 15848.52 504.46 52542.72 88888.00 2024-04-23 08:32:16.409 114 15848.53 504.46 52542.71 88888.00 2024-04-23 08:32:16.909 114 15848.55 504.47 52542.69 88888.00 2024-04-23 08:32:17.409 114 15848.52 504.51 52542.63 88888.00 2024-04-23 08:32:17.909 114 15848.52 504.51 52542.61 88888.00 2024-04-23 08:32:18.409 114 15848.51 504.52 52542.65 88888.00 2024-04-23 08:32:18.909 114 15848.55 504.51 52542.70 88888.00 2024-04-23 08:32:19.409 114 15848.56 504.52 52542.71 88888.00 2024-04-23 08:32:19.909 114 15848.54 504.55 52542.67 88888.00 2024-04-23 08:32:20.409 114 15848.56 504.56 52542.62 88888.00 2024-04-23 08:32:20.909 114 15848.52 504.52 52542.56 88888.00 2024-04-23 08:32:21.409 114 15848.52 504.49 52542.58 88888.00 2024-04-23 08:32:21.909 114 15848.53 504.49 52542.56 88888.00 2024-04-23 08:32:22.409 114 15848.55 504.49 52542.56 88888.00 2024-04-23 08:32:22.909 114 15848.62 504.49 52542.52 88888.00 2024-04-23 08:32:23.409 114 15848.65 504.52 52542.53 88888.00 2024-04-23 08:32:23.909 114 15848.66 504.52 52542.45 88888.00 2024-04-23 08:32:24.409 114 15848.65 504.52 52542.51 88888.00 2024-04-23 08:32:24.909 114 15848.71 504.47 52542.45 88888.00 2024-04-23 08:32:25.409 114 15848.78 504.46 52542.53 88888.00 2024-04-23 08:32:25.909 114 15848.79 504.49 52542.53 88888.00 2024-04-23 08:32:26.409 114 15848.76 504.49 52542.51 88888.00 2024-04-23 08:32:26.909 114 15848.74 504.47 52542.53 88888.00 2024-04-23 08:32:27.409 114 15848.76 504.44 52542.57 88888.00 2024-04-23 08:32:27.909 114 15848.75 504.43 52542.55 88888.00 2024-04-23 08:32:28.409 114 15848.78 504.43 52542.51 88888.00 2024-04-23 08:32:28.909 114 15848.78 504.44 52542.49 88888.00 2024-04-23 08:32:29.409 114 15848.72 504.49 52542.49 88888.00 2024-04-23 08:32:29.909 114 15848.70 504.50 52542.50 88888.00 2024-04-23 08:32:30.409 114 15848.71 504.47 52542.43 88888.00 2024-04-23 08:32:30.909 114 15848.70 504.46 52542.41 88888.00 2024-04-23 08:32:31.409 114 15848.69 504.46 52542.42 88888.00 2024-04-23 08:32:31.909 114 15848.69 504.48 52542.43 88888.00 2024-04-23 08:32:32.409 114 15848.65 504.47 52542.52 88888.00 2024-04-23 08:32:32.909 114 15848.63 504.42 52542.50 88888.00 2024-04-23 08:32:33.409 114 15848.65 504.46 52542.46 88888.00 2024-04-23 08:32:33.909 114 15848.63 504.44 52542.45 88888.00 2024-04-23 08:32:34.409 114 15848.58 504.46 52542.43 88888.00 2024-04-23 08:32:34.909 114 15848.55 504.48 52542.46 88888.00 2024-04-23 08:32:35.409 114 15848.57 504.51 52542.47 88888.00 2024-04-23 08:32:35.909 114 15848.58 504.51 52542.46 88888.00 2024-04-23 08:32:36.409 114 15848.56 504.51 52542.46 88888.00 2024-04-23 08:32:36.909 114 15848.62 504.52 52542.44 88888.00 2024-04-23 08:32:37.409 114 15848.65 504.50 52542.45 88888.00 2024-04-23 08:32:37.909 114 15848.60 504.49 52542.47 88888.00 2024-04-23 08:32:38.409 114 15848.58 504.48 52542.44 88888.00 2024-04-23 08:32:38.909 114 15848.58 504.48 52542.41 88888.00 2024-04-23 08:32:39.409 114 15848.54 504.51 52542.40 88888.00 2024-04-23 08:32:39.909 114 15848.54 504.50 52542.38 88888.00 2024-04-23 08:32:40.409 114 15848.57 504.49 52542.42 88888.00 2024-04-23 08:32:40.909 114 15848.58 504.52 52542.44 88888.00 2024-04-23 08:32:41.409 114 15848.57 504.52 52542.38 88888.00 2024-04-23 08:32:41.909 114 15848.58 504.51 52542.40 88888.00 2024-04-23 08:32:42.409 114 15848.60 504.51 52542.44 88888.00 2024-04-23 08:32:42.909 114 15848.57 504.55 52542.41 88888.00 2024-04-23 08:32:43.409 114 15848.49 504.57 52542.45 88888.00 2024-04-23 08:32:43.909 114 15848.49 504.56 52542.49 88888.00 2024-04-23 08:32:44.409 114 15848.47 504.57 52542.49 88888.00 2024-04-23 08:32:44.909 114 15848.46 504.52 52542.40 88888.00 2024-04-23 08:32:45.409 114 15848.47 504.52 52542.34 88888.00 2024-04-23 08:32:45.909 114 15848.48 504.53 52542.37 88888.00 2024-04-23 08:32:46.409 114 15848.51 504.52 52542.35 88888.00 2024-04-23 08:32:46.909 114 15848.43 504.53 52542.32 88888.00 2024-04-23 08:32:47.409 114 15848.43 504.52 52542.35 88888.00 2024-04-23 08:32:47.909 114 15848.42 504.52 52542.35 88888.00 2024-04-23 08:32:48.409 114 15848.42 504.52 52542.39 88888.00 2024-04-23 08:32:48.909 114 15848.35 504.57 52542.39 88888.00 2024-04-23 08:32:49.409 114 15848.34 504.53 52542.36 88888.00 2024-04-23 08:32:49.909 114 15848.34 504.51 52542.33 88888.00 2024-04-23 08:32:50.409 114 15848.34 504.51 52542.32 88888.00 2024-04-23 08:32:50.909 114 15848.35 504.50 52542.29 88888.00 2024-04-23 08:32:51.409 114 15848.36 504.51 52542.24 88888.00 2024-04-23 08:32:51.909 114 15848.39 504.50 52542.28 88888.00 2024-04-23 08:32:52.409 114 15848.40 504.48 52542.29 88888.00 2024-04-23 08:32:52.909 114 15848.40 504.44 52542.29 88888.00 2024-04-23 08:32:53.409 114 15848.42 504.49 52542.25 88888.00 2024-04-23 08:32:53.909 114 15848.40 504.52 52542.18 88888.00 2024-04-23 08:32:54.409 114 15848.40 504.56 52542.26 88888.00 2024-04-23 08:32:54.909 114 15848.40 504.57 52542.28 88888.00 2024-04-23 08:32:55.409 114 15848.38 504.58 52542.30 88888.00 2024-04-23 08:32:55.909 114 15848.39 504.58 52542.28 88888.00 2024-04-23 08:32:56.409 114 15848.40 504.53 52542.26 88888.00 2024-04-23 08:32:56.909 114 15848.44 504.56 52542.26 88888.00 2024-04-23 08:32:57.409 114 15848.44 504.58 52542.22 88888.00 2024-04-23 08:32:57.909 114 15848.42 504.58 52542.21 88888.00 2024-04-23 08:32:58.409 114 15848.43 504.60 52542.26 88888.00 2024-04-23 08:32:58.909 114 15848.45 504.58 52542.29 88888.00 2024-04-23 08:32:59.409 114 15848.45 504.57 52542.19 88888.00 2024-04-23 08:32:59.909 114 15848.44 504.59 52542.18 88888.00 2024-04-23 08:33:00.409 114 15848.43 504.65 52542.19 88888.00 2024-04-23 08:33:00.909 114 15848.44 504.66 52542.17 88888.00 2024-04-23 08:33:01.409 114 15848.46 504.65 52542.15 88888.00 2024-04-23 08:33:01.909 114 15848.46 504.63 52542.19 88888.00 2024-04-23 08:33:02.409 114 15848.44 504.66 52542.18 88888.00 2024-04-23 08:33:02.909 114 15848.45 504.66 52542.22 88888.00 2024-04-23 08:33:03.409 114 15848.48 504.67 52542.20 88888.00 2024-04-23 08:33:03.909 114 15848.51 504.73 52542.20 88888.00 2024-04-23 08:33:04.409 114 15848.53 504.73 52542.18 88888.00 2024-04-23 08:33:04.909 114 15848.54 504.72 52542.16 88888.00 2024-04-23 08:33:05.409 114 15848.57 504.70 52542.21 88888.00 2024-04-23 08:33:05.909 114 15848.61 504.72 52542.26 88888.00 2024-04-23 08:33:06.409 114 15848.58 504.72 52542.22 88888.00 2024-04-23 08:33:06.909 114 15848.54 504.73 52542.19 88888.00 2024-04-23 08:33:07.409 114 15848.54 504.73 52542.19 88888.00 2024-04-23 08:33:07.909 114 15848.55 504.72 52542.15 88888.00 2024-04-23 08:33:08.409 114 15848.55 504.67 52542.19 88888.00 2024-04-23 08:33:08.909 114 15848.60 504.68 52542.23 88888.00 2024-04-23 08:33:09.409 114 15848.57 504.74 52542.23 88888.00 2024-04-23 08:33:09.909 114 15848.57 504.75 52542.17 88888.00 2024-04-23 08:33:10.409 114 15848.61 504.78 52542.12 88888.00 2024-04-23 08:33:10.909 114 15848.65 504.79 52542.14 88888.00 2024-04-23 08:33:11.409 114 15848.63 504.77 52542.22 88888.00 2024-04-23 08:33:11.909 114 15848.65 504.79 52542.31 88888.00 2024-04-23 08:33:12.409 114 15848.66 504.79 52542.29 88888.00 2024-04-23 08:33:12.909 114 15848.69 504.82 52542.28 88888.00 2024-04-23 08:33:13.409 114 15848.69 504.83 52542.28 88888.00 2024-04-23 08:33:13.909 114 15848.65 504.84 52542.24 88888.00 2024-04-23 08:33:14.409 114 15848.66 504.85 52542.24 88888.00 2024-04-23 08:33:14.909 114 15848.63 504.84 52542.28 88888.00 2024-04-23 08:33:15.409 114 15848.66 504.86 52542.25 88888.00 2024-04-23 08:33:15.909 114 15848.64 504.89 52542.28 88888.00 2024-04-23 08:33:16.409 114 15848.62 504.87 52542.29 88888.00 2024-04-23 08:33:16.909 114 15848.66 504.84 52542.29 88888.00 2024-04-23 08:33:17.409 114 15848.67 504.85 52542.23 88888.00 2024-04-23 08:33:17.909 114 15848.63 504.84 52542.28 88888.00 2024-04-23 08:33:18.409 114 15848.61 504.86 52542.32 88888.00 2024-04-23 08:33:18.909 114 15848.53 504.87 52542.31 88888.00 2024-04-23 08:33:19.409 114 15848.52 504.85 52542.31 88888.00 2024-04-23 08:33:19.909 114 15848.54 504.84 52542.29 88888.00 2024-04-23 08:33:20.409 114 15848.57 504.83 52542.26 88888.00 2024-04-23 08:33:20.909 114 15848.56 504.86 52542.23 88888.00 2024-04-23 08:33:21.409 114 15848.55 504.86 52542.19 88888.00 2024-04-23 08:33:21.909 114 15848.48 504.89 52542.14 88888.00 2024-04-23 08:33:22.409 114 15848.53 504.92 52542.20 88888.00 2024-04-23 08:33:22.909 114 15848.53 504.94 52542.21 88888.00 2024-04-23 08:33:23.409 114 15848.51 504.92 52542.24 88888.00 2024-04-23 08:33:23.909 114 15848.49 504.92 52542.26 88888.00 2024-04-23 08:33:24.409 114 15848.43 504.98 52542.29 88888.00 2024-04-23 08:33:24.909 114 15848.43 505.02 52542.29 88888.00 2024-04-23 08:33:25.409 114 15848.46 505.00 52542.29 88888.00 2024-04-23 08:33:26.409 114 15848.42 505.04 52542.28 88888.00 2024-04-23 08:33:26.909 114 15848.42 505.07 52542.24 88888.00 2024-04-23 08:33:27.409 114 15848.42 505.08 52542.26 88888.00 2024-04-23 08:33:27.909 114 15848.39 505.07 52542.32 88888.00 2024-04-23 08:33:28.409 114 15848.37 505.09 52542.30 88888.00 2024-04-23 08:33:28.909 114 15848.34 505.08 52542.34 88888.00 2024-04-23 08:33:29.409 114 15848.33 505.07 52542.36 88888.00 2024-04-23 08:33:29.909 114 15848.37 505.02 52542.34 88888.00 2024-04-23 08:33:30.409 114 15848.34 505.01 52542.35 88888.00 2024-04-23 08:33:30.909 114 15848.30 505.01 52542.33 88888.00 2024-04-23 08:33:31.409 114 15848.27 504.99 52542.32 88888.00 2024-04-23 08:33:31.909 114 15848.27 504.99 52542.29 88888.00 2024-04-23 08:33:32.409 114 15848.24 505.00 52542.28 88888.00 2024-04-23 08:33:32.909 114 15848.12 504.98 52542.30 88888.00 2024-04-23 08:33:33.409 114 15848.17 505.00 52542.33 88888.00 2024-04-23 08:33:33.909 114 15848.22 505.04 52542.32 88888.00 2024-04-23 08:33:34.409 114 15848.22 505.03 52542.29 88888.00 2024-04-23 08:33:34.909 114 15848.24 505.02 52542.25 88888.00 2024-04-23 08:33:35.409 114 15848.20 505.02 52542.22 88888.00 2024-04-23 08:33:35.909 114 15848.15 505.00 52542.20 88888.00 2024-04-23 08:33:36.409 114 15848.20 505.07 52542.18 88888.00 2024-04-23 08:33:36.909 114 15848.20 505.09 52542.21 88888.00 2024-04-23 08:33:37.409 114 15848.16 505.11 52542.29 88888.00 2024-04-23 08:33:37.909 114 15848.15 505.11 52542.30 88888.00 2024-04-23 08:33:38.409 114 15848.15 505.09 52542.30 88888.00 2024-04-23 08:33:38.909 114 15848.16 505.09 52542.25 88888.00 2024-04-23 08:33:39.409 114 15848.13 505.10 52542.22 88888.00 2024-04-23 08:33:39.909 114 15848.18 505.09 52542.19 88888.00 2024-04-23 08:33:40.409 114 15848.21 505.10 52542.15 88888.00 2024-04-23 08:33:40.909 114 15848.28 505.09 52542.16 88888.00 2024-04-23 08:33:41.409 114 15848.34 505.12 52542.16 88888.00 2024-04-23 08:33:41.909 114 15848.31 505.12 52542.22 88888.00 2024-04-23 08:33:42.409 114 15848.33 505.11 52542.20 88888.00 2024-04-23 08:33:42.909 114 15848.34 505.10 52542.15 88888.00 2024-04-23 08:33:43.409 114 15848.33 505.12 52542.15 88888.00 2024-04-23 08:33:43.909 114 15848.33 505.15 52542.18 88888.00 2024-04-23 08:33:44.409 114 15848.37 505.16 52542.15 88888.00 2024-04-23 08:33:44.909 114 15848.39 505.15 52542.14 88888.00 2024-04-23 08:33:45.409 114 15848.43 505.15 52542.16 88888.00 2024-04-23 08:33:45.909 114 15848.43 505.16 52542.17 88888.00 2024-04-23 08:33:46.409 114 15848.39 505.17 52542.16 88888.00 2024-04-23 08:33:46.909 114 15848.36 505.20 52542.15 88888.00 2024-04-23 08:33:47.409 114 15848.38 505.19 52542.17 88888.00 2024-04-23 08:33:47.909 114 15848.40 505.16 52542.18 88888.00 2024-04-23 08:33:48.409 114 15848.38 505.13 52542.14 88888.00 2024-04-23 08:33:48.909 114 15848.36 505.10 52542.11 88888.00 2024-04-23 08:33:49.409 114 15848.37 505.10 52542.08 88888.00 2024-04-23 08:33:49.909 114 15848.39 505.11 52542.09 88888.00 2024-04-23 08:33:50.409 114 15848.36 505.11 52542.14 88888.00 2024-04-23 08:33:50.909 114 15848.37 505.09 52542.13 88888.00 2024-04-23 08:33:51.409 114 15848.37 505.12 52542.09 88888.00 2024-04-23 08:33:51.909 114 15848.40 505.12 52542.13 88888.00 2024-04-23 08:33:52.409 114 15848.43 505.08 52542.16 88888.00 2024-04-23 08:33:52.909 114 15848.42 505.07 52542.20 88888.00 2024-04-23 08:33:53.409 114 15848.47 505.05 52542.15 88888.00 2024-04-23 08:33:53.909 114 15848.49 505.11 52542.15 88888.00 2024-04-23 08:33:54.409 114 15848.46 505.08 52542.11 88888.00 2024-04-23 08:33:54.909 114 15848.38 505.07 52542.03 88888.00 2024-04-23 08:33:55.409 114 15848.33 505.10 52542.00 88888.00 2024-04-23 08:33:55.909 114 15848.34 505.11 52542.03 88888.00 2024-04-23 08:33:56.409 114 15848.29 505.08 52542.04 88888.00 2024-04-23 08:33:56.909 114 15848.28 505.10 52542.05 88888.00 2024-04-23 08:33:57.409 114 15848.26 505.12 52542.03 88888.00 2024-04-23 08:33:57.909 114 15848.26 505.07 52542.02 88888.00 2024-04-23 08:33:58.409 114 15848.22 505.07 52541.98 88888.00 2024-04-23 08:33:58.909 114 15848.22 505.11 52542.01 88888.00 2024-04-23 08:33:59.409 114 15848.19 505.09 52542.03 88888.00 2024-04-23 08:33:59.909 114 15848.17 505.09 52542.03 88888.00 2024-04-23 08:34:00.409 114 15848.19 505.08 52542.06 88888.00 2024-04-23 08:34:00.909 114 15848.18 505.11 52542.06 88888.00 2024-04-23 08:34:01.410 114 15848.15 505.11 52541.99 88888.00 2024-04-23 08:34:01.910 114 15848.16 505.09 52542.03 88888.00 2024-04-23 08:34:02.410 114 15848.11 505.09 52542.04 88888.00 2024-04-23 08:34:02.910 114 15848.11 505.10 52542.03 88888.00 2024-04-23 08:34:03.410 114 15848.15 505.11 52542.02 88888.00 2024-04-23 08:34:03.910 114 15848.17 505.11 52542.00 88888.00 2024-04-23 08:34:04.410 114 15848.18 505.12 52541.93 88888.00 2024-04-23 08:34:04.910 114 15848.21 505.11 52541.93 88888.00 2024-04-23 08:34:05.410 114 15848.19 505.11 52541.92 88888.00 2024-04-23 08:34:05.910 114 15848.19 505.12 52541.95 88888.00 2024-04-23 08:34:06.410 114 15848.19 505.15 52541.91 88888.00 2024-04-23 08:34:06.910 114 15848.21 505.17 52541.89 88888.00 2024-04-23 08:34:07.410 114 15848.27 505.19 52541.82 88888.00 2024-04-23 08:34:07.910 114 15848.31 505.21 52541.82 88888.00 2024-04-23 08:34:08.410 114 15848.28 505.20 52541.83 88888.00 2024-04-23 08:34:08.910 114 15848.30 505.22 52541.80 88888.00 2024-04-23 08:34:09.410 114 15848.29 505.25 52541.80 88888.00 2024-04-23 08:34:09.910 114 15848.26 505.26 52541.83 88888.00 2024-04-23 08:34:10.410 114 15848.19 505.26 52541.89 88888.00 2024-04-23 08:34:10.910 114 15848.18 505.28 52541.93 88888.00 2024-04-23 08:34:11.410 114 15848.20 505.29 52541.93 88888.00 2024-04-23 08:34:11.910 114 15848.16 505.30 52541.92 88888.00 2024-04-23 08:34:12.410 114 15848.17 505.34 52541.92 88888.00 2024-04-23 08:34:12.910 114 15848.22 505.31 52541.85 88888.00 2024-04-23 08:34:13.410 114 15848.25 505.31 52541.85 88888.00 2024-04-23 08:34:13.910 114 15848.24 505.30 52541.86 88888.00 2024-04-23 08:34:14.410 114 15848.17 505.30 52541.83 88888.00 2024-04-23 08:34:14.910 114 15848.12 505.28 52541.79 88888.00 2024-04-23 08:34:15.410 114 15848.13 505.28 52541.82 88888.00 2024-04-23 08:34:15.910 114 15848.12 505.25 52541.79 88888.00 2024-04-23 08:34:16.410 114 15848.15 505.21 52541.82 88888.00 2024-04-23 08:34:16.910 114 15848.16 505.20 52541.80 88888.00 2024-04-23 08:34:17.410 114 15848.10 505.16 52541.81 88888.00 2024-04-23 08:34:17.910 114 15848.10 505.16 52541.81 88888.00 2024-04-23 08:34:18.410 114 15848.10 505.17 52541.75 88888.00 2024-04-23 08:34:18.910 114 15848.16 505.17 52541.72 88888.00 2024-04-23 08:34:19.410 114 15848.17 505.20 52541.78 88888.00 2024-04-23 08:34:19.910 114 15848.19 505.18 52541.75 88888.00 2024-04-23 08:34:20.410 114 15848.21 505.17 52541.78 88888.00 2024-04-23 08:34:20.910 114 15848.18 505.21 52541.72 88888.00 2024-04-23 08:34:21.410 114 15848.18 505.16 52541.68 88888.00 2024-04-23 08:34:21.910 114 15848.20 505.15 52541.68 88888.00 2024-04-23 08:34:22.410 114 15848.25 505.20 52541.68 88888.00 2024-04-23 08:34:22.910 114 15848.22 505.22 52541.70 88888.00 2024-04-23 08:34:23.410 114 15848.17 505.25 52541.68 88888.00 2024-04-23 08:34:23.910 114 15848.18 505.29 52541.69 88888.00 2024-04-23 08:34:24.410 114 15848.18 505.30 52541.63 88888.00 2024-04-23 08:34:24.910 114 15848.20 505.26 52541.65 88888.00 2024-04-23 08:34:25.410 114 15848.19 505.25 52541.60 88888.00 2024-04-23 08:34:25.910 114 15848.17 505.30 52541.58 88888.00 2024-04-23 08:34:26.410 114 15848.13 505.30 52541.57 88888.00 2024-04-23 08:34:26.910 114 15848.15 505.31 52541.64 88888.00 2024-04-23 08:34:27.410 114 15848.11 505.34 52541.66 88888.00 2024-04-23 08:34:27.910 114 15848.10 505.34 52541.65 88888.00 2024-04-23 08:34:28.410 114 15848.12 505.30 52541.66 88888.00 2024-04-23 08:34:28.910 114 15848.16 505.31 52541.61 88888.00 2024-04-23 08:34:29.410 114 15848.16 505.30 52541.57 88888.00 2024-04-23 08:34:29.910 114 15848.16 505.35 52541.61 88888.00 2024-04-23 08:34:30.410 114 15848.16 505.33 52541.61 88888.00 2024-04-23 08:34:30.910 114 15848.13 505.31 52541.62 88888.00 2024-04-23 08:34:31.410 114 15848.15 505.31 52541.60 88888.00 2024-04-23 08:34:31.910 114 15848.11 505.28 52541.57 88888.00 2024-04-23 08:34:32.410 114 15848.12 505.26 52541.54 88888.00 2024-04-23 08:34:32.910 114 15848.13 505.21 52541.51 88888.00 2024-04-23 08:34:33.410 114 15848.15 505.22 52541.50 88888.00 2024-04-23 08:34:33.910 114 15848.15 505.27 52541.45 88888.00 2024-04-23 08:34:34.410 114 15848.18 505.29 52541.43 88888.00 2024-04-23 08:34:34.910 114 15848.16 505.30 52541.45 88888.00 2024-04-23 08:34:35.410 114 15848.09 505.33 52541.45 88888.00 2024-04-23 08:34:35.910 114 15848.13 505.31 52541.51 88888.00 2024-04-23 08:34:36.410 114 15848.17 505.29 52541.49 88888.00 2024-04-23 08:34:36.910 114 15848.24 505.28 52541.38 88888.00 2024-04-23 08:34:37.910 114 15848.26 505.24 52541.34 88888.00 2024-04-23 08:34:38.410 114 15848.24 505.25 52541.37 88888.00 2024-04-23 08:34:38.910 114 15848.19 505.25 52541.33 88888.00 2024-04-23 08:34:39.410 114 15848.17 505.27 52541.37 88888.00 2024-04-23 08:34:39.910 114 15848.12 505.29 52541.32 88888.00 2024-04-23 08:34:40.410 114 15848.08 505.25 52541.28 88888.00 2024-04-23 08:34:40.910 114 15848.08 505.21 52541.29 88888.00 2024-04-23 08:34:41.410 114 15848.10 505.19 52541.22 88888.00 2024-04-23 08:34:41.910 114 15848.11 505.15 52541.25 88888.00 2024-04-23 08:34:42.410 114 15848.02 505.12 52541.26 88888.00 2024-04-23 08:34:42.910 114 15848.00 505.13 52541.26 88888.00 2024-04-23 08:34:43.410 114 15847.98 505.12 52541.24 88888.00 2024-04-23 08:34:43.910 114 15847.92 505.11 52541.20 88888.00 2024-04-23 08:34:44.410 114 15847.90 505.12 52541.14 88888.00 2024-04-23 08:34:44.910 114 15847.89 505.13 52541.23 88888.00 2024-04-23 08:34:45.410 114 15847.91 505.12 52541.23 88888.00 2024-04-23 08:34:45.910 114 15847.92 505.13 52541.18 88888.00 2024-04-23 08:34:46.410 114 15847.88 505.13 52541.18 88888.00 2024-04-23 08:34:46.910 114 15847.88 505.09 52541.16 88888.00 2024-04-23 08:34:47.910 114 15847.82 505.07 52541.18 88888.00 2024-04-23 08:34:48.410 114 15847.88 505.04 52541.19 88888.00 2024-04-23 08:34:48.910 114 15847.90 505.00 52541.16 88888.00 2024-04-23 08:34:49.410 114 15847.87 505.01 52541.15 88888.00 2024-04-23 08:34:49.910 114 15847.88 505.05 52541.13 88888.00 2024-04-23 08:34:50.410 114 15847.89 505.10 52541.11 88888.00 2024-04-23 08:34:50.910 114 15847.89 505.11 52541.10 88888.00 2024-04-23 08:34:51.410 114 15847.83 505.10 52541.14 88888.00 2024-04-23 08:34:51.910 114 15847.81 505.10 52541.14 88888.00 2024-04-23 08:34:52.410 114 15847.81 505.11 52541.13 88888.00 2024-04-23 08:34:52.910 114 15847.75 505.13 52541.13 88888.00 2024-04-23 08:34:53.410 114 15847.70 505.10 52541.11 88888.00 2024-04-23 08:34:53.910 114 15847.69 505.07 52541.13 88888.00 2024-04-23 08:34:54.410 114 15847.70 505.07 52541.11 88888.00 2024-04-23 08:34:54.910 114 15847.70 505.04 52541.07 88888.00 2024-04-23 08:34:55.410 114 15847.67 505.02 52541.05 88888.00 2024-04-23 08:34:55.910 114 15847.67 505.03 52541.05 88888.00 2024-04-23 08:34:56.410 114 15847.63 505.02 52541.04 88888.00 2024-04-23 08:34:56.910 114 15847.71 505.01 52541.07 88888.00 2024-04-23 08:34:57.410 114 15847.71 505.04 52541.08 88888.00 2024-04-23 08:34:57.910 114 15847.67 505.03 52541.04 88888.00 2024-04-23 08:34:58.410 114 15847.65 505.02 52541.04 88888.00 2024-04-23 08:34:58.910 114 15847.64 505.00 52541.00 88888.00 2024-04-23 08:34:59.410 114 15847.67 504.98 52540.92 88888.00 2024-04-23 08:34:59.910 114 15847.61 504.99 52540.94 88888.00 2024-04-23 08:35:00.410 114 15847.60 504.99 52540.99 88888.00 2024-04-23 08:35:00.910 114 15847.55 504.99 52540.95 88888.00 2024-04-23 08:35:01.410 114 15847.54 505.01 52540.89 88888.00 2024-04-23 08:35:01.910 114 15847.53 505.00 52540.84 88888.00 2024-04-23 08:35:02.410 114 15847.48 504.96 52540.82 88888.00 2024-04-23 08:35:02.910 114 15847.48 504.92 52540.76 88888.00 2024-04-23 08:35:03.410 114 15847.46 504.93 52540.75 88888.00 2024-04-23 08:35:03.910 114 15847.46 504.90 52540.74 88888.00 2024-04-23 08:35:04.410 114 15847.46 504.86 52540.72 88888.00 2024-04-23 08:35:04.910 114 15847.49 504.85 52540.76 88888.00 2024-04-23 08:35:05.410 114 15847.47 504.86 52540.77 88888.00 2024-04-23 08:35:05.910 114 15847.49 504.89 52540.77 88888.00 2024-04-23 08:35:06.410 114 15847.45 504.86 52540.77 88888.00 2024-04-23 08:35:06.910 114 15847.44 504.85 52540.75 88888.00 2024-04-23 08:35:07.410 114 15847.51 504.92 52540.74 88888.00 2024-04-23 08:35:07.910 114 15847.48 504.93 52540.76 88888.00 2024-04-23 08:35:08.410 114 15847.49 504.93 52540.76 88888.00 2024-04-23 08:35:08.910 114 15847.48 504.91 52540.69 88888.00 2024-04-23 08:35:09.410 114 15847.51 504.89 52540.68 88888.00 2024-04-23 08:35:09.910 114 15847.47 504.90 52540.68 88888.00 2024-04-23 08:35:10.410 114 15847.47 504.90 52540.70 88888.00 2024-04-23 08:35:10.910 114 15847.52 504.86 52540.69 88888.00 2024-04-23 08:35:11.410 114 15847.51 504.85 52540.70 88888.00 2024-04-23 08:35:11.910 114 15847.49 504.85 52540.69 88888.00 2024-04-23 08:35:12.410 114 15847.55 504.89 52540.69 88888.00 2024-04-23 08:35:12.910 114 15847.46 504.85 52540.67 88888.00 2024-04-23 08:35:13.410 114 15847.42 504.84 52540.69 88888.00 2024-04-23 08:35:13.910 114 15847.40 504.83 52540.70 88888.00 2024-04-23 08:35:14.410 114 15847.39 504.86 52540.67 88888.00 2024-04-23 08:35:14.910 114 15847.38 504.84 52540.59 88888.00 2024-04-23 08:35:15.910 114 15847.37 504.84 52540.59 88888.00 2024-04-23 08:35:16.410 114 15847.37 504.82 52540.52 88888.00 2024-04-23 08:35:16.910 114 15847.38 504.82 52540.51 88888.00 2024-04-23 08:35:17.410 114 15847.36 504.78 52540.50 88888.00 2024-04-23 08:35:17.910 114 15847.36 504.77 52540.56 88888.00 2024-04-23 08:35:18.410 114 15847.37 504.82 52540.62 88888.00 2024-04-23 08:35:18.910 114 15847.33 504.82 52540.61 88888.00 2024-04-23 08:35:19.410 114 15847.31 504.82 52540.60 88888.00 2024-04-23 08:35:19.910 114 15847.37 504.82 52540.58 88888.00 2024-04-23 08:35:20.410 114 15847.34 504.79 52540.56 88888.00 2024-04-23 08:35:20.910 114 15847.37 504.76 52540.47 88888.00 2024-04-23 08:35:21.410 114 15847.39 504.78 52540.44 88888.00 2024-04-23 08:35:21.910 114 15847.45 504.77 52540.43 88888.00 2024-04-23 08:35:22.410 114 15847.48 504.77 52540.47 88888.00 2024-04-23 08:35:22.910 114 15847.52 504.77 52540.48 88888.00 2024-04-23 08:35:23.410 114 15847.58 504.76 52540.40 88888.00 2024-04-23 08:35:23.910 114 15847.53 504.77 52540.33 88888.00 2024-04-23 08:35:24.410 114 15847.53 504.76 52540.34 88888.00 2024-04-23 08:35:24.910 114 15847.53 504.77 52540.40 88888.00 2024-04-23 08:35:25.410 114 15847.53 504.81 52540.41 88888.00 2024-04-23 08:35:25.910 114 15847.49 504.90 52540.40 88888.00 2024-04-23 08:35:26.410 114 15847.53 504.87 52540.32 88888.00 2024-04-23 08:35:26.910 114 15847.54 504.81 52540.28 88888.00 2024-04-23 08:35:27.410 114 15847.53 504.78 52540.30 88888.00 2024-04-23 08:35:27.910 114 15847.54 504.75 52540.34 88888.00 2024-04-23 08:35:28.410 114 15847.47 504.75 52540.35 88888.00 2024-04-23 08:35:28.910 114 15847.47 504.74 52540.29 88888.00 2024-04-23 08:35:29.410 114 15847.51 504.76 52540.27 88888.00 2024-04-23 08:35:29.910 114 15847.52 504.74 52540.23 88888.00 2024-04-23 08:35:30.410 114 15847.51 504.73 52540.18 88888.00 2024-04-23 08:35:30.910 114 15847.44 504.72 52540.15 88888.00 2024-04-23 08:35:31.410 114 15847.43 504.70 52540.15 88888.00 2024-04-23 08:35:31.910 114 15847.43 504.76 52540.16 88888.00 2024-04-23 08:35:32.410 114 15847.44 504.76 52540.17 88888.00 2024-04-23 08:35:32.910 114 15847.39 504.73 52540.21 88888.00 2024-04-23 08:35:33.410 114 15847.34 504.73 52540.21 88888.00 2024-04-23 08:35:33.910 114 15847.34 504.76 52540.20 88888.00 2024-04-23 08:35:34.410 114 15847.29 504.77 52540.22 88888.00 2024-04-23 08:35:34.910 114 15847.29 504.77 52540.14 88888.00 2024-04-23 08:35:35.410 114 15847.29 504.74 52540.11 88888.00 2024-04-23 08:35:35.910 114 15847.29 504.76 52540.12 88888.00 2024-04-23 08:35:36.410 114 15847.35 504.79 52540.23 88888.00 2024-04-23 08:35:36.910 114 15847.36 504.79 52540.22 88888.00 2024-04-23 08:35:37.410 114 15847.37 504.76 52540.19 88888.00 2024-04-23 08:35:37.910 114 15847.45 504.82 52540.08 88888.00 2024-04-23 08:35:38.410 114 15847.45 504.81 52540.02 88888.00 2024-04-23 08:35:38.910 114 15847.44 504.79 52540.05 88888.00 2024-04-23 08:35:39.410 114 15847.44 504.81 52540.11 88888.00 2024-04-23 08:35:39.910 114 15847.47 504.81 52540.17 88888.00 2024-04-23 08:35:40.410 114 15847.49 504.83 52540.23 88888.00 2024-04-23 08:35:40.910 114 15847.48 504.84 52540.20 88888.00 2024-04-23 08:35:41.410 114 15847.48 504.83 52540.15 88888.00 2024-04-23 08:35:41.910 114 15847.52 504.82 52540.12 88888.00 2024-04-23 08:35:42.410 114 15847.52 504.81 52540.05 88888.00 2024-04-23 08:35:42.910 114 15847.47 504.83 52540.01 88888.00 2024-04-23 08:35:43.410 114 15847.48 504.86 52539.94 88888.00 2024-04-23 08:35:43.910 114 15847.46 504.86 52539.96 88888.00 2024-04-23 08:35:44.410 114 15847.45 504.84 52539.97 88888.00 2024-04-23 08:35:44.910 114 15847.40 504.84 52539.98 88888.00 2024-04-23 08:35:45.410 114 15847.35 504.85 52540.02 88888.00 2024-04-23 08:35:45.910 114 15847.33 504.86 52540.00 88888.00 2024-04-23 08:35:46.410 114 15847.28 504.85 52540.03 88888.00 2024-04-23 08:35:46.910 114 15847.29 504.85 52540.03 88888.00 2024-04-23 08:35:47.410 114 15847.33 504.87 52540.01 88888.00 2024-04-23 08:35:47.910 114 15847.33 504.89 52540.04 88888.00 2024-04-23 08:35:48.410 114 15847.33 504.89 52540.00 88888.00 2024-04-23 08:35:49.410 114 15847.25 504.89 52540.07 88888.00 2024-04-23 08:35:49.910 114 15847.24 504.82 52540.10 88888.00 2024-04-23 08:35:50.410 114 15847.21 504.81 52540.08 88888.00 2024-04-23 08:35:50.910 114 15847.24 504.84 52540.09 88888.00 2024-04-23 08:35:51.410 114 15847.25 504.86 52540.08 88888.00 2024-04-23 08:35:51.910 114 15847.24 504.83 52540.03 88888.00 2024-04-23 08:35:52.410 114 15847.21 504.81 52539.97 88888.00 2024-04-23 08:35:52.910 114 15847.26 504.78 52540.00 88888.00 2024-04-23 08:35:53.410 114 15847.28 504.77 52540.02 88888.00 2024-04-23 08:35:53.910 114 15847.29 504.76 52540.01 88888.00 2024-04-23 08:35:54.410 114 15847.27 504.74 52540.03 88888.00 2024-04-23 08:35:54.910 114 15847.33 504.69 52540.10 88888.00 2024-04-23 08:35:55.410 114 15847.35 504.74 52540.04 88888.00 2024-04-23 08:35:55.910 114 15847.36 504.77 52539.98 88888.00 2024-04-23 08:35:56.410 114 15847.44 504.79 52539.97 88888.00 2024-04-23 08:35:56.910 114 15847.45 504.77 52539.94 88888.00 2024-04-23 08:35:57.410 114 15847.42 504.81 52539.91 88888.00 2024-04-23 08:35:57.910 114 15847.43 504.84 52539.92 88888.00 2024-04-23 08:35:58.410 114 15847.46 504.79 52539.92 88888.00 2024-04-23 08:35:58.910 114 15847.51 504.82 52539.88 88888.00 2024-04-23 08:35:59.410 114 15847.49 504.83 52539.86 88888.00 2024-04-23 08:35:59.910 114 15847.53 504.82 52539.87 88888.00 2024-04-23 08:36:00.410 114 15847.56 504.83 52539.86 88888.00 2024-04-23 08:36:00.910 114 15847.54 504.83 52539.93 88888.00 2024-04-23 08:36:01.410 114 15847.49 504.85 52539.91 88888.00 2024-04-23 08:36:01.910 114 15847.49 504.85 52539.84 88888.00 2024-04-23 08:36:02.410 114 15847.52 504.83 52539.80 88888.00 2024-04-23 08:36:02.910 114 15847.56 504.85 52539.75 88888.00 2024-04-23 08:36:03.410 114 15847.54 504.83 52539.75 88888.00 2024-04-23 08:36:03.910 114 15847.54 504.82 52539.71 88888.00 2024-04-23 08:36:04.410 114 15847.48 504.83 52539.73 88888.00 2024-04-23 08:36:04.910 114 15847.46 504.85 52539.74 88888.00 2024-04-23 08:36:05.410 114 15847.46 504.87 52539.77 88888.00 2024-04-23 08:36:05.910 114 15847.49 504.86 52539.76 88888.00 2024-04-23 08:36:06.410 114 15847.51 504.89 52539.77 88888.00 2024-04-23 08:36:06.910 114 15847.45 504.86 52539.70 88888.00 2024-04-23 08:36:07.410 114 15847.49 504.86 52539.74 88888.00 2024-04-23 08:36:07.910 114 15847.54 504.89 52539.75 88888.00 2024-04-23 08:36:08.410 114 15847.57 504.90 52539.81 88888.00 2024-04-23 08:36:08.910 114 15847.49 504.91 52539.83 88888.00 2024-04-23 08:36:09.410 114 15847.49 504.91 52539.79 88888.00 2024-04-23 08:36:09.910 114 15847.45 504.95 52539.75 88888.00 2024-04-23 08:36:10.410 114 15847.45 504.94 52539.75 88888.00 2024-04-23 08:36:10.910 114 15847.43 504.99 52539.76 88888.00 2024-04-23 08:36:11.410 114 15847.43 504.98 52539.74 88888.00 2024-04-23 08:36:11.910 114 15847.39 504.98 52539.77 88888.00 2024-04-23 08:36:12.410 114 15847.38 504.99 52539.89 88888.00 2024-04-23 08:36:12.910 114 15847.36 504.98 52539.92 88888.00 2024-04-23 08:36:13.410 114 15847.34 505.02 52539.86 88888.00 2024-04-23 08:36:13.910 114 15847.31 505.02 52539.77 88888.00 2024-04-23 08:36:14.410 114 15847.29 505.02 52539.74 88888.00 2024-04-23 08:36:14.910 114 15847.28 505.01 52539.80 88888.00 2024-04-23 08:36:15.410 114 15847.34 504.99 52539.89 88888.00 2024-04-23 08:36:15.910 114 15847.35 505.00 52539.88 88888.00 2024-04-23 08:36:16.410 114 15847.33 504.99 52539.86 88888.00 2024-04-23 08:36:16.910 114 15847.38 504.93 52539.86 88888.00 2024-04-23 08:36:17.410 114 15847.39 504.94 52539.82 88888.00 2024-04-23 08:36:17.910 114 15847.43 504.95 52539.80 88888.00 2024-04-23 08:36:18.410 114 15847.43 505.00 52539.75 88888.00 2024-04-23 08:36:18.910 114 15847.45 505.00 52539.68 88888.00 2024-04-23 08:36:19.410 114 15847.53 504.98 52539.63 88888.00 2024-04-23 08:36:19.910 114 15847.52 505.00 52539.61 88888.00 2024-04-23 08:36:20.410 114 15847.53 504.94 52539.60 88888.00 2024-04-23 08:36:20.910 114 15847.48 504.92 52539.50 88888.00 2024-04-23 08:36:21.410 114 15847.49 504.95 52539.43 88888.00 2024-04-23 08:36:21.910 114 15847.47 505.00 52539.44 88888.00 2024-04-23 08:36:22.410 114 15847.42 504.99 52539.52 88888.00 2024-04-23 08:36:22.910 114 15847.48 505.00 52539.55 88888.00 2024-04-23 08:36:23.410 114 15847.52 504.99 52539.56 88888.00 2024-04-23 08:36:23.910 114 15847.54 504.98 52539.61 88888.00 2024-04-23 08:36:24.410 114 15847.52 504.94 52539.56 88888.00 2024-04-23 08:36:24.910 114 15847.54 504.93 52539.58 88888.00 2024-04-23 08:36:25.410 114 15847.57 504.94 52539.61 88888.00 2024-04-23 08:36:25.910 114 15847.56 504.91 52539.61 88888.00 2024-04-23 08:36:26.410 114 15847.60 504.90 52539.58 88888.00 2024-04-23 08:36:26.910 114 15847.62 504.91 52539.56 88888.00 2024-04-23 08:36:27.410 114 15847.62 504.94 52539.57 88888.00 2024-04-23 08:36:27.910 114 15847.62 504.92 52539.56 88888.00 2024-04-23 08:36:28.410 114 15847.67 504.89 52539.56 88888.00 2024-04-23 08:36:28.910 114 15847.70 504.92 52539.57 88888.00 2024-04-23 08:36:29.410 114 15847.70 504.94 52539.64 88888.00 2024-04-23 08:36:29.910 114 15847.73 504.96 52539.75 88888.00 2024-04-23 08:36:30.410 114 15847.81 505.00 52539.72 88888.00 2024-04-23 08:36:30.910 114 15847.83 504.99 52539.76 88888.00 2024-04-23 08:36:31.410 114 15847.81 504.94 52539.78 88888.00 2024-04-23 08:36:31.910 114 15847.85 504.94 52539.76 88888.00 2024-04-23 08:36:32.410 114 15847.82 504.91 52539.75 88888.00 2024-04-23 08:36:32.910 114 15847.76 504.92 52539.79 88888.00 2024-04-23 08:36:33.410 114 15847.73 504.93 52539.74 88888.00 2024-04-23 08:36:33.910 114 15847.74 504.90 52539.79 88888.00 2024-04-23 08:36:34.410 114 15847.70 504.87 52539.78 88888.00 2024-04-23 08:36:34.910 114 15847.63 504.86 52539.70 88888.00 2024-04-23 08:36:35.410 114 15847.70 504.85 52539.71 88888.00 2024-04-23 08:36:35.910 114 15847.69 504.86 52539.72 88888.00 2024-04-23 08:36:36.410 114 15847.64 504.89 52539.73 88888.00 2024-04-23 08:36:36.910 114 15847.63 504.91 52539.82 88888.00 2024-04-23 08:36:37.410 114 15847.62 504.94 52539.88 88888.00 2024-04-23 08:36:37.910 114 15847.65 504.85 52539.90 88888.00 2024-04-23 08:36:38.410 114 15847.61 504.78 52539.89 88888.00 2024-04-23 08:36:38.910 114 15847.54 504.82 52539.84 88888.00 2024-04-23 08:36:39.410 114 15847.60 504.84 52539.88 88888.00 2024-04-23 08:36:39.910 114 15847.61 504.85 52539.90 88888.00 2024-04-23 08:36:40.410 114 15847.64 504.86 52539.92 88888.00 2024-04-23 08:36:40.910 114 15847.57 504.85 52539.92 88888.00 2024-04-23 08:36:41.410 114 15847.62 504.83 52539.88 88888.00 2024-04-23 08:36:41.910 114 15847.62 504.82 52539.92 88888.00 2024-04-23 08:36:42.410 114 15847.61 504.77 52539.90 88888.00 2024-04-23 08:36:42.910 114 15847.58 504.77 52539.82 88888.00 2024-04-23 08:36:43.410 114 15847.57 504.76 52539.84 88888.00 2024-04-23 08:36:43.910 114 15847.58 504.73 52539.88 88888.00 2024-04-23 08:36:44.410 114 15847.58 504.72 52539.96 88888.00 2024-04-23 08:36:44.910 114 15847.60 504.73 52539.98 88888.00 2024-04-23 08:36:45.410 114 15847.57 504.72 52539.93 88888.00 2024-04-23 08:36:45.910 114 15847.54 504.65 52539.92 88888.00 2024-04-23 08:36:46.410 114 15847.53 504.60 52539.93 88888.00 2024-04-23 08:36:46.910 114 15847.60 504.60 52539.93 88888.00 2024-04-23 08:36:47.410 114 15847.67 504.63 52539.91 88888.00 2024-04-23 08:36:47.910 114 15847.67 504.66 52539.83 88888.00 2024-04-23 08:36:48.410 114 15847.61 504.69 52539.84 88888.00 2024-04-23 08:36:48.910 114 15847.61 504.72 52539.83 88888.00 2024-04-23 08:36:49.410 114 15847.58 504.72 52539.75 88888.00 2024-04-23 08:36:49.910 114 15847.55 504.70 52539.74 88888.00 2024-04-23 08:36:50.410 114 15847.49 504.67 52539.77 88888.00 2024-04-23 08:36:50.910 114 15847.47 504.65 52539.80 88888.00 2024-04-23 08:36:51.410 114 15847.49 504.65 52539.86 88888.00 2024-04-23 08:36:51.910 114 15847.43 504.65 52539.92 88888.00 2024-04-23 08:36:52.410 114 15847.43 504.64 52539.93 88888.00 2024-04-23 08:36:52.910 114 15847.42 504.67 52539.96 88888.00 2024-04-23 08:36:53.410 114 15847.39 504.66 52539.92 88888.00 2024-04-23 08:36:53.910 114 15847.38 504.66 52539.84 88888.00 2024-04-23 08:36:54.410 114 15847.35 504.69 52539.80 88888.00 2024-04-23 08:36:54.910 114 15847.30 504.70 52539.82 88888.00 2024-04-23 08:36:55.410 114 15847.26 504.69 52539.81 88888.00 2024-04-23 08:36:55.910 114 15847.26 504.70 52539.77 88888.00 2024-04-23 08:36:56.410 114 15847.22 504.73 52539.79 88888.00 2024-04-23 08:36:56.910 114 15847.17 504.73 52539.76 88888.00 2024-04-23 08:36:57.410 114 15847.11 504.70 52539.74 88888.00 2024-04-23 08:36:57.910 114 15847.07 504.70 52539.74 88888.00 2024-04-23 08:36:58.410 114 15847.06 504.70 52539.75 88888.00 2024-04-23 08:36:58.910 114 15847.10 504.67 52539.82 88888.00 2024-04-23 08:36:59.410 114 15847.03 504.61 52539.87 88888.00 2024-04-23 08:36:59.910 114 15847.01 504.60 52539.94 88888.00 2024-04-23 08:37:00.910 114 15846.99 504.58 52539.90 88888.00 2024-04-23 08:37:01.410 114 15847.00 504.59 52539.84 88888.00 2024-04-23 08:37:01.910 114 15847.02 504.59 52539.84 88888.00 2024-04-23 08:37:02.410 114 15847.01 504.57 52539.82 88888.00 2024-04-23 08:37:02.910 114 15847.12 504.56 52539.80 88888.00 2024-04-23 08:37:03.410 114 15847.09 504.53 52539.74 88888.00 2024-04-23 08:37:03.910 114 15847.12 504.50 52539.72 88888.00 2024-04-23 08:37:04.410 114 15847.12 504.44 52539.68 88888.00 2024-04-23 08:37:04.910 114 15847.11 504.48 52539.70 88888.00 2024-04-23 08:37:05.410 114 15847.08 504.47 52539.74 88888.00 2024-04-23 08:37:05.910 114 15847.06 504.48 52539.78 88888.00 2024-04-23 08:37:06.410 114 15847.10 504.55 52539.77 88888.00 2024-04-23 08:37:06.910 114 15847.08 504.57 52539.74 88888.00 2024-04-23 08:37:07.410 114 15847.07 504.55 52539.72 88888.00 2024-04-23 08:37:07.910 114 15846.98 504.55 52539.71 88888.00 2024-04-23 08:37:08.410 114 15846.94 504.57 52539.67 88888.00 2024-04-23 08:37:08.910 114 15846.93 504.58 52539.66 88888.00 2024-04-23 08:37:09.410 114 15846.91 504.56 52539.61 88888.00 2024-04-23 08:37:09.910 114 15846.91 504.53 52539.60 88888.00 2024-04-23 08:37:10.410 114 15846.90 504.52 52539.66 88888.00 2024-04-23 08:37:10.910 114 15846.84 504.50 52539.68 88888.00 2024-04-23 08:37:11.410 114 15846.81 504.50 52539.57 88888.00 2024-04-23 08:37:11.910 114 15846.73 504.48 52539.54 88888.00 2024-04-23 08:37:12.410 114 15846.66 504.51 52539.59 88888.00 2024-04-23 08:37:12.910 114 15846.71 504.51 52539.64 88888.00 2024-04-23 08:37:13.410 114 15846.75 504.49 52539.73 88888.00 2024-04-23 08:37:13.910 114 15846.67 504.49 52539.72 88888.00 2024-04-23 08:37:14.410 114 15846.65 504.50 52539.64 88888.00 2024-04-23 08:37:14.910 114 15846.59 504.49 52539.61 88888.00 2024-04-23 08:37:15.410 114 15846.59 504.49 52539.53 88888.00 2024-04-23 08:37:15.910 114 15846.57 504.52 52539.52 88888.00 2024-04-23 08:37:16.410 114 15846.54 504.49 52539.55 88888.00 2024-04-23 08:37:16.910 114 15846.55 504.46 52539.55 88888.00 2024-04-23 08:37:17.410 114 15846.50 504.46 52539.51 88888.00 2024-04-23 08:37:17.910 114 15846.48 504.48 52539.53 88888.00 2024-04-23 08:37:18.410 114 15846.46 504.49 52539.55 88888.00 2024-04-23 08:37:18.910 114 15846.40 504.49 52539.52 88888.00 2024-04-23 08:37:19.410 114 15846.37 504.46 52539.48 88888.00 2024-04-23 08:37:19.910 114 15846.39 504.44 52539.41 88888.00 2024-04-23 08:37:20.910 114 15846.34 504.41 52539.56 88888.00 2024-04-23 08:37:21.410 114 15846.26 504.43 52539.56 88888.00 2024-04-23 08:37:21.910 114 15846.21 504.48 52539.58 88888.00 2024-04-23 08:37:22.410 114 15846.11 504.47 52539.54 88888.00 2024-04-23 08:37:22.910 114 15846.14 504.46 52539.49 88888.00 2024-04-23 08:37:23.410 114 15846.17 504.41 52539.47 88888.00 2024-04-23 08:37:23.910 114 15846.08 504.39 52539.41 88888.00 2024-04-23 08:37:24.410 114 15846.07 504.38 52539.46 88888.00 2024-04-23 08:37:24.910 114 15846.07 504.40 52539.48 88888.00 2024-04-23 08:37:25.410 114 15846.05 504.41 52539.47 88888.00 2024-04-23 08:37:25.910 114 15846.03 504.38 52539.39 88888.00 2024-04-23 08:37:26.410 114 15846.00 504.35 52539.36 88888.00 2024-04-23 08:37:26.910 114 15845.98 504.33 52539.37 88888.00 2024-04-23 08:37:27.410 114 15845.99 504.29 52539.36 88888.00 2024-04-23 08:37:27.910 114 15845.98 504.23 52539.42 88888.00 2024-04-23 08:37:28.910 114 15845.98 504.27 52539.37 88888.00 2024-04-23 08:37:29.410 114 15845.92 504.30 52539.33 88888.00 2024-04-23 08:37:29.910 114 15845.84 504.29 52539.35 88888.00 2024-04-23 08:37:30.410 114 15845.87 504.31 52539.34 88888.00 2024-04-23 08:37:30.910 114 15845.89 504.34 52539.33 88888.00 2024-04-23 08:37:31.410 114 15845.91 504.31 52539.32 88888.00 2024-04-23 08:37:31.910 114 15845.90 504.27 52539.31 88888.00 2024-04-23 08:37:32.410 114 15845.94 504.22 52539.24 88888.00 2024-04-23 08:37:32.910 114 15845.93 504.24 52539.19 88888.00 2024-04-23 08:37:33.410 114 15845.93 504.30 52539.18 88888.00 2024-04-23 08:37:33.910 114 15845.99 504.29 52539.17 88888.00 2024-04-23 08:37:34.410 114 15846.02 504.31 52539.23 88888.00 2024-04-23 08:37:34.910 114 15846.03 504.31 52539.29 88888.00 2024-04-23 08:37:35.410 114 15846.07 504.33 52539.29 88888.00 2024-04-23 08:37:35.910 114 15846.08 504.38 52539.26 88888.00 2024-04-23 08:37:36.410 114 15846.05 504.37 52539.22 88888.00 2024-04-23 08:37:36.910 114 15846.05 504.33 52539.19 88888.00 2024-04-23 08:37:37.410 114 15846.04 504.31 52539.17 88888.00 2024-04-23 08:37:37.910 114 15846.01 504.32 52539.13 88888.00 2024-04-23 08:37:38.910 114 15846.09 504.33 52539.12 88888.00 2024-04-23 08:37:39.410 114 15846.08 504.31 52539.11 88888.00 2024-04-23 08:37:39.910 114 15846.09 504.31 52539.07 88888.00 2024-04-23 08:37:40.410 114 15846.05 504.35 52539.08 88888.00 2024-04-23 08:37:40.910 114 15846.02 504.37 52539.06 88888.00 2024-04-23 08:37:41.410 114 15845.98 504.32 52539.01 88888.00 2024-04-23 08:37:41.910 114 15845.95 504.33 52539.01 88888.00 2024-04-23 08:37:42.410 114 15845.86 504.32 52539.10 88888.00 2024-04-23 08:37:42.910 114 15845.79 504.35 52539.03 88888.00 2024-04-23 08:37:43.410 114 15845.76 504.38 52539.08 88888.00 2024-04-23 08:37:43.910 114 15845.79 504.37 52539.06 88888.00 2024-04-23 08:37:44.410 114 15845.75 504.33 52539.00 88888.00 2024-04-23 08:37:44.910 114 15845.74 504.33 52539.00 88888.00 2024-04-23 08:37:45.410 114 15845.71 504.33 52538.94 88888.00 2024-04-23 08:37:45.910 114 15845.64 504.29 52538.88 88888.00 2024-04-23 08:37:46.410 114 15845.67 504.31 52538.90 88888.00 2024-04-23 08:37:46.910 114 15845.68 504.32 52538.95 88888.00 2024-04-23 08:37:47.410 114 15845.63 504.26 52538.87 88888.00 2024-04-23 08:37:47.910 114 15845.64 504.26 52538.84 88888.00 2024-04-23 08:37:48.410 114 15845.66 504.30 52538.83 88888.00 2024-04-23 08:37:48.910 114 15845.66 504.26 52538.82 88888.00 2024-04-23 08:37:49.410 114 15845.67 504.29 52538.92 88888.00 2024-04-23 08:37:49.910 114 15845.65 504.34 52538.96 88888.00 2024-04-23 08:37:50.410 114 15845.65 504.31 52538.93 88888.00 2024-04-23 08:37:50.910 114 15845.64 504.32 52538.94 88888.00 2024-04-23 08:37:51.410 114 15845.68 504.31 52538.91 88888.00 2024-04-23 08:37:51.910 114 15845.66 504.31 52538.80 88888.00 2024-04-23 08:37:52.410 114 15845.67 504.31 52538.81 88888.00 2024-04-23 08:37:52.910 114 15845.68 504.29 52538.77 88888.00 2024-04-23 08:37:53.410 114 15845.76 504.26 52538.76 88888.00 2024-04-23 08:37:53.910 114 15845.72 504.30 52538.75 88888.00 2024-04-23 08:37:54.410 114 15845.70 504.32 52538.74 88888.00 2024-04-23 08:37:54.910 114 15845.71 504.33 52538.69 88888.00 2024-04-23 08:37:55.410 114 15845.66 504.35 52538.73 88888.00 2024-04-23 08:37:55.910 114 15845.68 504.38 52538.77 88888.00 2024-04-23 08:37:56.410 114 15845.67 504.40 52538.82 88888.00 2024-04-23 08:37:56.910 114 15845.63 504.42 52538.87 88888.00 2024-04-23 08:37:57.410 114 15845.57 504.42 52538.89 88888.00 2024-04-23 08:37:57.910 114 15845.56 504.41 52538.86 88888.00 2024-04-23 08:37:58.410 114 15845.59 504.41 52538.84 88888.00 2024-04-23 08:37:58.910 114 15845.55 504.40 52538.90 88888.00 2024-04-23 08:37:59.410 114 15845.54 504.40 52538.91 88888.00 2024-04-23 08:37:59.910 114 15845.54 504.40 52538.89 88888.00 2024-04-23 08:38:00.410 114 15845.49 504.39 52538.89 88888.00 2024-04-23 08:38:00.910 114 15845.54 504.38 52538.94 88888.00 2024-04-23 08:38:01.410 114 15845.57 504.37 52538.90 88888.00 2024-04-23 08:38:02.410 114 15845.55 504.37 52538.82 88888.00 2024-04-23 08:38:02.910 114 15845.55 504.37 52538.86 88888.00 2024-04-23 08:38:03.410 114 15845.57 504.39 52538.91 88888.00 2024-04-23 08:38:03.910 114 15845.61 504.37 52538.94 88888.00 2024-04-23 08:38:04.410 114 15845.59 504.40 52538.89 88888.00 2024-04-23 08:38:04.910 114 15845.56 504.41 52538.87 88888.00 2024-04-23 08:38:05.410 114 15845.64 504.40 52538.95 88888.00 2024-04-23 08:38:05.910 114 15845.66 504.40 52538.99 88888.00 2024-04-23 08:38:06.410 114 15845.66 504.42 52538.93 88888.00 2024-04-23 08:38:06.910 114 15845.67 504.49 52538.91 88888.00 2024-04-23 08:38:07.410 114 15845.66 504.52 52538.88 88888.00 2024-04-23 08:38:07.910 114 15845.68 504.51 52538.89 88888.00 2024-04-23 08:38:08.410 114 15845.70 504.49 52538.88 88888.00 2024-04-23 08:38:08.910 114 15845.70 504.48 52538.88 88888.00 2024-04-23 08:38:09.410 114 15845.71 504.48 52538.87 88888.00 2024-04-23 08:38:09.910 114 15845.68 504.53 52538.89 88888.00 2024-04-23 08:38:10.410 114 15845.68 504.57 52538.93 88888.00 2024-04-23 08:38:10.910 114 15845.70 504.56 52538.96 88888.00 2024-04-23 08:38:11.410 114 15845.68 504.53 52539.03 88888.00 2024-04-23 08:38:11.910 114 15845.63 504.55 52539.01 88888.00 2024-04-23 08:38:12.410 114 15845.63 504.57 52538.99 88888.00 2024-04-23 08:38:12.910 114 15845.65 504.59 52539.01 88888.00 2024-04-23 08:38:13.410 114 15845.63 504.58 52539.02 88888.00 2024-04-23 08:38:13.910 114 15845.63 504.56 52539.07 88888.00 2024-04-23 08:38:14.410 114 15845.71 504.56 52539.06 88888.00 2024-04-23 08:38:14.910 114 15845.70 504.53 52539.01 88888.00 2024-04-23 08:38:15.410 114 15845.66 504.52 52538.95 88888.00 2024-04-23 08:38:15.910 114 15845.73 504.53 52538.94 88888.00 2024-04-23 08:38:16.410 114 15845.77 504.53 52538.88 88888.00 2024-04-23 08:38:16.910 114 15845.83 504.50 52538.86 88888.00 2024-04-23 08:38:17.410 114 15845.87 504.49 52538.88 88888.00 2024-04-23 08:38:17.910 114 15845.90 504.51 52538.91 88888.00 2024-04-23 08:38:18.410 114 15845.94 504.55 52538.92 88888.00 2024-04-23 08:38:18.910 114 15846.03 504.60 52538.95 88888.00 2024-04-23 08:38:19.410 114 15846.03 504.59 52538.94 88888.00 2024-04-23 08:38:19.910 114 15846.01 504.59 52538.94 88888.00 2024-04-23 08:38:20.410 114 15845.96 504.59 52538.93 88888.00 2024-04-23 08:38:20.910 114 15845.87 504.60 52538.91 88888.00 2024-04-23 08:38:21.410 114 15845.87 504.63 52538.90 88888.00 2024-04-23 08:38:21.910 114 15845.87 504.59 52538.91 88888.00 2024-04-23 08:38:22.410 114 15845.92 504.58 52538.91 88888.00 2024-04-23 08:38:22.910 114 15845.92 504.58 52538.91 88888.00 2024-04-23 08:38:23.410 114 15845.91 504.63 52538.90 88888.00 2024-04-23 08:38:23.910 114 15845.90 504.60 52538.92 88888.00 2024-04-23 08:38:24.410 114 15845.87 504.58 52538.89 88888.00 2024-04-23 08:38:24.910 114 15845.89 504.57 52538.90 88888.00 2024-04-23 08:38:25.410 114 15845.86 504.56 52538.92 88888.00 2024-04-23 08:38:25.910 114 15845.91 504.63 52538.90 88888.00 2024-04-23 08:38:26.410 114 15845.92 504.68 52538.89 88888.00 2024-04-23 08:38:26.910 114 15845.89 504.72 52538.88 88888.00 2024-04-23 08:38:27.410 114 15845.85 504.74 52538.90 88888.00 2024-04-23 08:38:27.910 114 15845.89 504.73 52538.89 88888.00 2024-04-23 08:38:28.410 114 15845.92 504.73 52538.86 88888.00 2024-04-23 08:38:28.910 114 15845.93 504.75 52538.91 88888.00 2024-04-23 08:38:29.410 114 15845.94 504.75 52538.91 88888.00 2024-04-23 08:38:29.910 114 15845.89 504.79 52538.89 88888.00 2024-04-23 08:38:30.410 114 15845.89 504.82 52538.82 88888.00 2024-04-23 08:38:30.910 114 15845.91 504.84 52538.83 88888.00 2024-04-23 08:38:31.410 114 15845.90 504.86 52538.83 88888.00 2024-04-23 08:38:32.411 114 15845.91 504.87 52538.97 88888.00 2024-04-23 08:38:32.911 114 15845.89 504.92 52539.00 88888.00 2024-04-23 08:38:33.411 114 15845.89 504.94 52538.99 88888.00 2024-04-23 08:38:33.911 114 15845.80 504.95 52538.98 88888.00 2024-04-23 08:38:34.411 114 15845.74 504.96 52538.94 88888.00 2024-04-23 08:38:34.911 114 15845.72 505.00 52538.96 88888.00 2024-04-23 08:38:35.411 114 15845.75 504.99 52539.00 88888.00 2024-04-23 08:38:35.911 114 15845.74 504.98 52538.97 88888.00 2024-04-23 08:38:36.411 114 15845.66 504.93 52538.92 88888.00 2024-04-23 08:38:36.911 114 15845.65 504.94 52538.92 88888.00 2024-04-23 08:38:37.411 114 15845.63 504.94 52538.95 88888.00 2024-04-23 08:38:37.911 114 15845.65 504.98 52538.89 88888.00 2024-04-23 08:38:38.411 114 15845.59 504.96 52538.88 88888.00 2024-04-23 08:38:38.911 114 15845.56 504.99 52538.83 88888.00 2024-04-23 08:38:39.411 114 15845.58 505.03 52538.88 88888.00 2024-04-23 08:38:39.911 114 15845.64 505.03 52538.89 88888.00 2024-04-23 08:38:40.411 114 15845.59 505.02 52538.91 88888.00 2024-04-23 08:38:40.911 114 15845.59 505.01 52538.94 88888.00 2024-04-23 08:38:41.411 114 15845.57 505.00 52538.92 88888.00 2024-04-23 08:38:41.911 114 15845.59 504.95 52538.93 88888.00 2024-04-23 08:38:42.411 114 15845.61 504.95 52538.93 88888.00 2024-04-23 08:38:42.911 114 15845.61 504.93 52538.88 88888.00 2024-04-23 08:38:43.411 114 15845.57 504.92 52538.87 88888.00 2024-04-23 08:38:43.911 114 15845.57 504.90 52538.94 88888.00 2024-04-23 08:38:44.411 114 15845.53 504.89 52538.93 88888.00 2024-04-23 08:38:44.911 114 15845.57 504.93 52538.88 88888.00 2024-04-23 08:38:45.411 114 15845.58 504.91 52538.87 88888.00 2024-04-23 08:38:45.911 114 15845.63 504.89 52538.88 88888.00 2024-04-23 08:38:46.411 114 15845.66 504.94 52538.90 88888.00 2024-04-23 08:38:46.911 114 15845.64 504.92 52538.90 88888.00 2024-04-23 08:38:47.411 114 15845.61 504.94 52538.90 88888.00 2024-04-23 08:38:47.911 114 15845.59 504.99 52538.95 88888.00 2024-04-23 08:38:48.411 114 15845.62 505.04 52538.97 88888.00 2024-04-23 08:38:48.911 114 15845.56 505.09 52539.01 88888.00 2024-04-23 08:38:49.411 114 15845.50 505.07 52539.00 88888.00 2024-04-23 08:38:49.911 114 15845.48 505.10 52539.00 88888.00 2024-04-23 08:38:50.411 114 15845.46 505.12 52539.08 88888.00 2024-04-23 08:38:50.911 114 15845.40 505.15 52539.04 88888.00 2024-04-23 08:38:51.411 114 15845.40 505.17 52538.99 88888.00 2024-04-23 08:38:51.911 114 15845.37 505.15 52538.97 88888.00 2024-04-23 08:38:52.411 114 15845.32 505.12 52538.95 88888.00 2024-04-23 08:38:52.911 114 15845.39 505.13 52538.99 88888.00 2024-04-23 08:38:53.411 114 15845.40 505.13 52538.96 88888.00 2024-04-23 08:38:53.911 114 15845.43 505.12 52538.95 88888.00 2024-04-23 08:38:54.411 114 15845.45 505.11 52539.01 88888.00 2024-04-23 08:38:54.911 114 15845.47 505.13 52539.00 88888.00 2024-04-23 08:38:55.411 114 15845.48 505.13 52539.00 88888.00 2024-04-23 08:38:55.911 114 15845.45 505.12 52539.02 88888.00 2024-04-23 08:38:56.411 114 15845.50 505.12 52539.03 88888.00 2024-04-23 08:38:56.911 114 15845.49 505.15 52539.03 88888.00 2024-04-23 08:38:57.411 114 15845.47 505.16 52538.99 88888.00 2024-04-23 08:38:57.911 114 15845.44 505.16 52539.02 88888.00 2024-04-23 08:38:58.411 114 15845.40 505.17 52539.02 88888.00 2024-04-23 08:38:58.911 114 15845.39 505.12 52539.03 88888.00 2024-04-23 08:38:59.411 114 15845.35 505.12 52538.95 88888.00 2024-04-23 08:38:59.911 114 15845.31 505.13 52538.97 88888.00 2024-04-23 08:39:00.411 114 15845.34 505.12 52539.02 88888.00 2024-04-23 08:39:00.911 114 15845.31 505.08 52539.01 88888.00 2024-04-23 08:39:01.411 114 15845.36 505.09 52539.02 88888.00 2024-04-23 08:39:01.911 114 15845.39 505.05 52539.02 88888.00 2024-04-23 08:39:02.411 114 15845.30 505.05 52538.98 88888.00 2024-04-23 08:39:02.911 114 15845.32 505.10 52539.02 88888.00 2024-04-23 08:39:03.411 114 15845.32 505.11 52538.99 88888.00 2024-04-23 08:39:03.911 114 15845.34 505.13 52538.98 88888.00 2024-04-23 08:39:04.411 114 15845.28 505.15 52538.98 88888.00 2024-04-23 08:39:04.911 114 15845.29 505.15 52538.96 88888.00 2024-04-23 08:39:05.411 114 15845.27 505.18 52538.97 88888.00 2024-04-23 08:39:05.911 114 15845.21 505.18 52538.99 88888.00 2024-04-23 08:39:06.411 114 15845.23 505.17 52538.95 88888.00 2024-04-23 08:39:06.911 114 15845.17 505.21 52538.91 88888.00 2024-04-23 08:39:07.411 114 15845.11 505.22 52538.95 88888.00 2024-04-23 08:39:07.911 114 15845.10 505.22 52538.98 88888.00 2024-04-23 08:39:08.411 114 15845.05 505.22 52538.97 88888.00 2024-04-23 08:39:08.911 114 15845.01 505.22 52539.01 88888.00 2024-04-23 08:39:09.411 114 15844.98 505.24 52538.99 88888.00 2024-04-23 08:39:09.911 114 15844.95 505.21 52538.98 88888.00 2024-04-23 08:39:10.411 114 15844.95 505.20 52539.00 88888.00 2024-04-23 08:39:10.911 114 15844.98 505.20 52538.99 88888.00 2024-04-23 08:39:11.411 114 15844.99 505.17 52538.99 88888.00 2024-04-23 08:39:11.911 114 15844.94 505.13 52538.97 88888.00 2024-04-23 08:39:12.411 114 15844.95 505.12 52538.99 88888.00 2024-04-23 08:39:12.911 114 15845.00 505.12 52538.99 88888.00 2024-04-23 08:39:13.911 114 15845.02 505.08 52538.97 88888.00 2024-04-23 08:39:14.411 114 15845.05 505.12 52538.97 88888.00 2024-04-23 08:39:14.911 114 15845.04 505.12 52538.99 88888.00 2024-04-23 08:39:15.411 114 15845.04 505.13 52539.03 88888.00 2024-04-23 08:39:15.911 114 15845.03 505.12 52539.09 88888.00 2024-04-23 08:39:16.411 114 15845.01 505.13 52539.08 88888.00 2024-04-23 08:39:16.911 114 15845.10 505.13 52539.09 88888.00 2024-04-23 08:39:17.411 114 15845.19 505.12 52539.03 88888.00 2024-04-23 08:39:17.911 114 15845.18 505.16 52539.01 88888.00 2024-04-23 08:39:18.411 114 15845.23 505.17 52539.01 88888.00 2024-04-23 08:39:18.911 114 15845.23 505.19 52539.04 88888.00 2024-04-23 08:39:19.411 114 15845.26 505.21 52539.06 88888.00 2024-04-23 08:39:19.911 114 15845.28 505.22 52539.07 88888.00 2024-04-23 08:39:20.411 114 15845.27 505.26 52539.07 88888.00 2024-04-23 08:39:20.911 114 15845.26 505.30 52539.00 88888.00 2024-04-23 08:39:21.411 114 15845.29 505.33 52538.96 88888.00 2024-04-23 08:39:21.911 114 15845.28 505.36 52538.96 88888.00 2024-04-23 08:39:22.411 114 15845.26 505.37 52538.98 88888.00 2024-04-23 08:39:22.911 114 15845.27 505.38 52539.00 88888.00 2024-04-23 08:39:23.911 114 15845.28 505.48 52539.13 88888.00 2024-04-23 08:39:24.411 114 15845.36 505.51 52539.12 88888.00 2024-04-23 08:39:24.911 114 15845.40 505.48 52539.12 88888.00 2024-04-23 08:39:25.411 114 15845.43 505.46 52539.11 88888.00 2024-04-23 08:39:25.911 114 15845.41 505.46 52539.14 88888.00 2024-04-23 08:39:26.411 114 15845.43 505.47 52539.15 88888.00 2024-04-23 08:39:26.911 114 15845.45 505.48 52539.16 88888.00 2024-04-23 08:39:27.411 114 15845.38 505.50 52539.17 88888.00 2024-04-23 08:39:27.911 114 15845.40 505.45 52539.17 88888.00 2024-04-23 08:39:28.411 114 15845.41 505.44 52539.15 88888.00 2024-04-23 08:39:28.911 114 15845.45 505.46 52539.16 88888.00 2024-04-23 08:39:29.411 114 15845.44 505.47 52539.18 88888.00 2024-04-23 08:39:29.911 114 15845.47 505.47 52539.18 88888.00 2024-04-23 08:39:30.411 114 15845.48 505.47 52539.20 88888.00 2024-04-23 08:39:30.911 114 15845.40 505.48 52539.24 88888.00 2024-04-23 08:39:31.411 114 15845.39 505.53 52539.24 88888.00 2024-04-23 08:39:31.911 114 15845.36 505.52 52539.22 88888.00 2024-04-23 08:39:32.411 114 15845.36 505.54 52539.17 88888.00 2024-04-23 08:39:32.911 114 15845.31 505.55 52539.23 88888.00 2024-04-23 08:39:33.911 114 15845.22 505.56 52539.20 88888.00 2024-04-23 08:39:34.411 114 15845.21 505.56 52539.21 88888.00 2024-04-23 08:39:34.911 114 15845.16 505.56 52539.17 88888.00 2024-04-23 08:39:35.411 114 15845.08 505.54 52539.17 88888.00 2024-04-23 08:39:35.911 114 15845.07 505.53 52539.19 88888.00 2024-04-23 08:39:36.411 114 15845.07 505.54 52539.16 88888.00 2024-04-23 08:39:36.911 114 15845.09 505.53 52539.15 88888.00 2024-04-23 08:39:37.411 114 15845.05 505.51 52539.22 88888.00 2024-04-23 08:39:37.911 114 15845.00 505.53 52539.26 88888.00 2024-04-23 08:39:38.411 114 15845.00 505.58 52539.27 88888.00 2024-04-23 08:39:38.911 114 15845.03 505.60 52539.27 88888.00 2024-04-23 08:39:39.411 114 15845.03 505.59 52539.28 88888.00 2024-04-23 08:39:39.911 114 15844.99 505.58 52539.23 88888.00 2024-04-23 08:39:40.411 114 15845.02 505.62 52539.28 88888.00 2024-04-23 08:39:40.911 114 15845.02 505.67 52539.26 88888.00 2024-04-23 08:39:41.911 114 15845.03 505.62 52539.20 88888.00 2024-04-23 08:39:42.411 114 15845.02 505.65 52539.14 88888.00 2024-04-23 08:39:42.911 114 15845.03 505.67 52539.12 88888.00 2024-04-23 08:39:43.411 114 15845.01 505.67 52539.10 88888.00 2024-04-23 08:39:43.911 114 15845.02 505.67 52539.12 88888.00 2024-04-23 08:39:44.411 114 15845.03 505.69 52539.13 88888.00 2024-04-23 08:39:44.911 114 15845.01 505.74 52539.16 88888.00 2024-04-23 08:39:45.411 114 15845.04 505.76 52539.14 88888.00 2024-04-23 08:39:45.911 114 15845.08 505.76 52539.11 88888.00 2024-04-23 08:39:46.411 114 15845.00 505.78 52539.14 88888.00 2024-04-23 08:39:46.911 114 15845.00 505.78 52539.12 88888.00 2024-04-23 08:39:47.411 114 15845.03 505.71 52539.12 88888.00 2024-04-23 08:39:47.911 114 15845.11 505.77 52539.11 88888.00 2024-04-23 08:39:48.411 114 15845.12 505.78 52539.06 88888.00 2024-04-23 08:39:48.911 114 15845.11 505.76 52539.03 88888.00 2024-04-23 08:39:49.411 114 15845.14 505.73 52539.03 88888.00 2024-04-23 08:39:49.911 114 15845.12 505.73 52538.96 88888.00 2024-04-23 08:39:50.411 114 15845.10 505.74 52538.86 88888.00 2024-04-23 08:39:50.911 114 15845.13 505.76 52538.81 88888.00 2024-04-23 08:39:51.911 114 15845.13 505.74 52538.93 88888.00 2024-04-23 08:39:52.411 114 15845.16 505.78 52538.93 88888.00 2024-04-23 08:39:52.911 114 15845.20 505.84 52538.96 88888.00 2024-04-23 08:39:53.411 114 15845.20 505.82 52538.93 88888.00 2024-04-23 08:39:53.911 114 15845.20 505.84 52538.95 88888.00 2024-04-23 08:39:54.411 114 15845.19 505.85 52538.95 88888.00 2024-04-23 08:39:54.911 114 15845.22 505.84 52538.98 88888.00 2024-04-23 08:39:55.411 114 15845.25 505.85 52538.98 88888.00 2024-04-23 08:39:55.911 114 15845.26 505.87 52538.96 88888.00 2024-04-23 08:39:56.411 114 15845.30 505.82 52538.95 88888.00 2024-04-23 08:39:56.911 114 15845.32 505.85 52538.93 88888.00 2024-04-23 08:39:57.411 114 15845.30 505.89 52538.90 88888.00 2024-04-23 08:39:57.911 114 15845.32 505.94 52538.91 88888.00 2024-04-23 08:39:58.411 114 15845.32 505.97 52538.92 88888.00 2024-04-23 08:39:58.911 114 15845.31 505.96 52538.94 88888.00 2024-04-23 08:39:59.411 114 15845.36 505.99 52538.98 88888.00 2024-04-23 08:39:59.911 114 15845.37 506.02 52538.95 88888.00 2024-04-23 08:40:00.411 114 15845.37 505.98 52538.87 88888.00 2024-04-23 08:40:00.911 114 15845.32 505.98 52538.89 88888.00 2024-04-23 08:40:01.411 114 15845.32 505.98 52538.89 88888.00 2024-04-23 08:40:01.911 114 15845.28 506.03 52538.90 88888.00 2024-04-23 08:40:02.411 114 15845.26 506.06 52538.92 88888.00 2024-04-23 08:40:02.911 114 15845.23 506.08 52538.92 88888.00 2024-04-23 08:40:03.411 114 15845.19 506.07 52538.94 88888.00 2024-04-23 08:40:03.911 114 15845.21 506.07 52538.95 88888.00 2024-04-23 08:40:04.411 114 15845.21 506.08 52538.92 88888.00 2024-04-23 08:40:04.911 114 15845.17 506.10 52538.87 88888.00 2024-04-23 08:40:05.411 114 15845.18 506.06 52538.92 88888.00 2024-04-23 08:40:05.911 114 15845.11 506.07 52538.94 88888.00 2024-04-23 08:40:06.411 114 15845.01 506.14 52538.95 88888.00 2024-04-23 08:40:06.911 114 15845.02 506.16 52538.97 88888.00 2024-04-23 08:40:07.411 114 15844.98 506.21 52538.98 88888.00 2024-04-23 08:40:07.911 114 15844.93 506.22 52539.01 88888.00 2024-04-23 08:40:08.411 114 15844.92 506.24 52539.10 88888.00 2024-04-23 08:40:08.911 114 15844.95 506.22 52539.10 88888.00 2024-04-23 08:40:09.411 114 15845.01 506.22 52539.08 88888.00 2024-04-23 08:40:09.911 114 15844.96 506.24 52539.03 88888.00 2024-04-23 08:40:10.411 114 15844.92 506.24 52539.01 88888.00 2024-04-23 08:40:10.911 114 15844.90 506.29 52539.02 88888.00 2024-04-23 08:40:11.411 114 15844.91 506.34 52538.96 88888.00 2024-04-23 08:40:11.911 114 15844.91 506.32 52538.90 88888.00 2024-04-23 08:40:12.411 114 15844.92 506.36 52538.91 88888.00 2024-04-23 08:40:12.911 114 15844.99 506.38 52538.93 88888.00 2024-04-23 08:40:13.411 114 15845.05 506.47 52538.97 88888.00 2024-04-23 08:40:13.911 114 15845.08 506.52 52538.97 88888.00 2024-04-23 08:40:14.411 114 15845.12 506.51 52538.96 88888.00 2024-04-23 08:40:14.911 114 15845.16 506.55 52538.98 88888.00 2024-04-23 08:40:15.411 114 15845.18 506.62 52538.96 88888.00 2024-04-23 08:40:15.911 114 15845.18 506.67 52538.95 88888.00 2024-04-23 08:40:16.411 114 15845.17 506.68 52538.95 88888.00 2024-04-23 08:40:16.911 114 15845.13 506.72 52538.95 88888.00 2024-04-23 08:40:17.411 114 15845.09 506.77 52538.91 88888.00 2024-04-23 08:40:17.911 114 15845.09 506.81 52538.89 88888.00 2024-04-23 08:40:18.411 114 15845.05 506.79 52538.90 88888.00 2024-04-23 08:40:18.911 114 15845.00 506.81 52538.91 88888.00 2024-04-23 08:40:19.411 114 15844.99 506.81 52538.91 88888.00 2024-04-23 08:40:19.911 114 15845.01 506.75 52538.93 88888.00 2024-04-23 08:40:20.411 114 15845.01 506.74 52538.95 88888.00 2024-04-23 08:40:20.911 114 15844.99 506.77 52538.96 88888.00 2024-04-23 08:40:21.911 114 15845.00 506.82 52538.93 88888.00 2024-04-23 08:40:22.411 114 15845.09 506.85 52538.96 88888.00 2024-04-23 08:40:22.911 114 15845.11 506.84 52538.98 88888.00 2024-04-23 08:40:23.411 114 15845.07 506.83 52538.90 88888.00 2024-04-23 08:40:23.911 114 15845.07 506.79 52538.93 88888.00 2024-04-23 08:40:24.411 114 15845.09 506.77 52538.97 88888.00 2024-04-23 08:40:24.911 114 15845.16 506.77 52538.94 88888.00 2024-04-23 08:40:25.411 114 15845.20 506.79 52538.93 88888.00 2024-04-23 08:40:25.911 114 15845.21 506.79 52538.86 88888.00 2024-04-23 08:40:26.411 114 15845.25 506.81 52538.77 88888.00 2024-04-23 08:40:26.911 114 15845.25 506.84 52538.79 88888.00 2024-04-23 08:40:27.411 114 15845.31 506.88 52538.80 88888.00 2024-04-23 08:40:27.911 114 15845.38 506.88 52538.78 88888.00 2024-04-23 08:40:28.411 114 15845.34 506.89 52538.79 88888.00 2024-04-23 08:40:28.911 114 15845.29 506.88 52538.83 88888.00 2024-04-23 08:40:29.411 114 15845.30 506.86 52538.91 88888.00 2024-04-23 08:40:29.911 114 15845.39 506.86 52538.88 88888.00 2024-04-23 08:40:30.411 114 15845.40 506.91 52538.79 88888.00 2024-04-23 08:40:30.911 114 15845.40 506.98 52538.75 88888.00 2024-04-23 08:40:31.411 114 15845.45 507.00 52538.76 88888.00 2024-04-23 08:40:31.911 114 15845.47 507.00 52538.67 88888.00 2024-04-23 08:40:32.411 114 15845.49 506.99 52538.69 88888.00 2024-04-23 08:40:32.911 114 15845.54 507.01 52538.70 88888.00 2024-04-23 08:40:33.411 114 15845.58 507.02 52538.66 88888.00 2024-04-23 08:40:33.911 114 15845.68 507.01 52538.61 88888.00 2024-04-23 08:40:34.411 114 15845.71 506.99 52538.66 88888.00 2024-04-23 08:40:35.411 114 15845.73 507.02 52538.72 88888.00 2024-04-23 08:40:35.911 114 15845.79 507.06 52538.71 88888.00 2024-04-23 08:40:36.411 114 15845.80 507.03 52538.74 88888.00 2024-04-23 08:40:36.911 114 15845.81 507.03 52538.72 88888.00 2024-04-23 08:40:37.411 114 15845.79 507.10 52538.68 88888.00 2024-04-23 08:40:37.911 114 15845.75 507.08 52538.62 88888.00 2024-04-23 08:40:38.411 114 15845.82 507.09 52538.63 88888.00 2024-04-23 08:40:38.911 114 15845.76 507.08 52538.59 88888.00 2024-04-23 08:40:39.411 114 15845.75 507.09 52538.56 88888.00 2024-04-23 08:40:39.911 114 15845.70 507.11 52538.56 88888.00 2024-04-23 08:40:40.411 114 15845.65 507.09 52538.52 88888.00 2024-04-23 08:40:40.911 114 15845.61 507.07 52538.51 88888.00 2024-04-23 08:40:41.411 114 15845.58 507.09 52538.52 88888.00 2024-04-23 08:40:41.911 114 15845.56 507.12 52538.54 88888.00 2024-04-23 08:40:42.411 114 15845.54 507.11 52538.54 88888.00 2024-04-23 08:40:42.911 114 15845.53 507.08 52538.54 88888.00 2024-04-23 08:40:43.411 114 15845.48 507.07 52538.56 88888.00 2024-04-23 08:40:43.911 114 15845.40 507.08 52538.53 88888.00 2024-04-23 08:40:44.411 114 15845.38 507.07 52538.52 88888.00 2024-04-23 08:40:45.411 114 15845.44 507.09 52538.50 88888.00 2024-04-23 08:40:45.911 114 15845.41 507.09 52538.49 88888.00 2024-04-23 08:40:46.411 114 15845.31 507.10 52538.45 88888.00 2024-04-23 08:40:46.911 114 15845.27 507.11 52538.49 88888.00 2024-04-23 08:40:47.411 114 15845.23 507.07 52538.52 88888.00 2024-04-23 08:40:47.911 114 15845.26 507.05 52538.52 88888.00 2024-04-23 08:40:48.411 114 15845.27 507.06 52538.54 88888.00 2024-04-23 08:40:48.911 114 15845.21 507.03 52538.54 88888.00 2024-04-23 08:40:49.411 114 15845.25 507.05 52538.60 88888.00 2024-04-23 08:40:49.911 114 15845.25 507.02 52538.63 88888.00 2024-04-23 08:40:50.411 114 15845.26 507.02 52538.59 88888.00 2024-04-23 08:40:50.911 114 15845.16 507.07 52538.61 88888.00 2024-04-23 08:40:51.411 114 15845.10 507.07 52538.61 88888.00 2024-04-23 08:40:51.911 114 15845.09 507.06 52538.61 88888.00 2024-04-23 08:40:52.411 114 15845.07 507.10 52538.59 88888.00 2024-04-23 08:40:52.911 114 15845.05 507.11 52538.58 88888.00 2024-04-23 08:40:53.411 114 15845.01 507.08 52538.57 88888.00 2024-04-23 08:40:53.911 114 15844.98 507.08 52538.49 88888.00 2024-04-23 08:40:54.411 114 15844.96 507.10 52538.49 88888.00 2024-04-23 08:40:55.411 114 15844.95 507.14 52538.54 88888.00 2024-04-23 08:40:55.911 114 15844.93 507.18 52538.51 88888.00 2024-04-23 08:40:56.411 114 15844.91 507.18 52538.56 88888.00 2024-04-23 08:40:56.911 114 15844.87 507.18 52538.56 88888.00 2024-04-23 08:40:57.411 114 15844.78 507.19 52538.53 88888.00 2024-04-23 08:40:57.911 114 15844.75 507.16 52538.54 88888.00 2024-04-23 08:40:58.411 114 15844.75 507.17 52538.55 88888.00 2024-04-23 08:40:58.911 114 15844.72 507.18 52538.57 88888.00 2024-04-23 08:40:59.411 114 15844.68 507.18 52538.56 88888.00 2024-04-23 08:40:59.911 114 15844.71 507.14 52538.56 88888.00 2024-04-23 08:41:00.411 114 15844.71 507.12 52538.55 88888.00 2024-04-23 08:41:00.911 114 15844.74 507.15 52538.57 88888.00 2024-04-23 08:41:01.411 114 15844.74 507.12 52538.55 88888.00 2024-04-23 08:41:01.911 114 15844.74 507.10 52538.54 88888.00 2024-04-23 08:41:02.411 114 15844.69 507.15 52538.54 88888.00 2024-04-23 08:41:02.911 114 15844.74 507.14 52538.57 88888.00 2024-04-23 08:41:03.411 114 15844.76 507.11 52538.62 88888.00 2024-04-23 08:41:03.911 114 15844.81 507.14 52538.61 88888.00 2024-04-23 08:41:04.411 114 15844.87 507.12 52538.65 88888.00 2024-04-23 08:41:04.911 114 15844.93 507.16 52538.66 88888.00 2024-04-23 08:41:05.411 114 15844.92 507.20 52538.63 88888.00 2024-04-23 08:41:05.911 114 15844.95 507.19 52538.65 88888.00 2024-04-23 08:41:06.411 114 15845.04 507.20 52538.63 88888.00 2024-04-23 08:41:06.911 114 15845.09 507.24 52538.68 88888.00 2024-04-23 08:41:07.411 114 15845.07 507.29 52538.66 88888.00 2024-04-23 08:41:07.911 114 15845.02 507.32 52538.66 88888.00 2024-04-23 08:41:08.411 114 15845.03 507.35 52538.60 88888.00 2024-04-23 08:41:08.911 114 15844.99 507.37 52538.55 88888.00 2024-04-23 08:41:09.411 114 15844.92 507.35 52538.57 88888.00 2024-04-23 08:41:09.911 114 15844.93 507.35 52538.54 88888.00 2024-04-23 08:41:10.411 114 15844.92 507.37 52538.57 88888.00 2024-04-23 08:41:10.911 114 15844.92 507.34 52538.63 88888.00 2024-04-23 08:41:11.411 114 15844.90 507.29 52538.63 88888.00 2024-04-23 08:41:11.911 114 15844.89 507.29 52538.60 88888.00 2024-04-23 08:41:12.411 114 15844.89 507.29 52538.59 88888.00 2024-04-23 08:41:12.911 114 15844.92 507.29 52538.55 88888.00 2024-04-23 08:41:13.411 114 15844.94 507.29 52538.54 88888.00 2024-04-23 08:41:13.911 114 15844.96 507.31 52538.56 88888.00 2024-04-23 08:41:14.411 114 15844.98 507.27 52538.58 88888.00 2024-04-23 08:41:14.911 114 15845.03 507.25 52538.56 88888.00 2024-04-23 08:41:15.411 114 15845.10 507.31 52538.57 88888.00 2024-04-23 08:41:15.911 114 15845.10 507.34 52538.56 88888.00 2024-04-23 08:41:16.411 114 15845.09 507.37 52538.55 88888.00 2024-04-23 08:41:16.911 114 15845.09 507.40 52538.47 88888.00 2024-04-23 08:41:17.411 114 15845.14 507.40 52538.50 88888.00 2024-04-23 08:41:17.911 114 15845.14 507.44 52538.55 88888.00 2024-04-23 08:41:18.411 114 15845.13 507.47 52538.54 88888.00 2024-04-23 08:41:18.911 114 15845.14 507.50 52538.49 88888.00 2024-04-23 08:41:19.411 114 15845.10 507.52 52538.56 88888.00 2024-04-23 08:41:19.911 114 15845.13 507.57 52538.55 88888.00 2024-04-23 08:41:20.411 114 15845.08 507.55 52538.55 88888.00 2024-04-23 08:41:20.911 114 15845.01 507.49 52538.53 88888.00 2024-04-23 08:41:21.411 114 15845.00 507.51 52538.50 88888.00 2024-04-23 08:41:21.911 114 15845.02 507.51 52538.50 88888.00 2024-04-23 08:41:22.411 114 15845.00 507.51 52538.52 88888.00 2024-04-23 08:41:22.911 114 15845.01 507.52 52538.50 88888.00 2024-04-23 08:41:23.411 114 15845.07 507.52 52538.43 88888.00 2024-04-23 08:41:23.911 114 15845.11 507.51 52538.43 88888.00 2024-04-23 08:41:24.411 114 15845.13 507.54 52538.43 88888.00 2024-04-23 08:41:24.911 114 15845.18 507.59 52538.42 88888.00 2024-04-23 08:41:25.411 114 15845.23 507.63 52538.46 88888.00 2024-04-23 08:41:25.911 114 15845.27 507.66 52538.46 88888.00 2024-04-23 08:41:26.411 114 15845.28 507.67 52538.41 88888.00 2024-04-23 08:41:26.911 114 15845.31 507.68 52538.39 88888.00 2024-04-23 08:41:27.411 114 15845.36 507.72 52538.46 88888.00 2024-04-23 08:41:27.911 114 15845.36 507.75 52538.50 88888.00 2024-04-23 08:41:28.411 114 15845.37 507.75 52538.42 88888.00 2024-04-23 08:41:28.911 114 15845.40 507.84 52538.38 88888.00 2024-04-23 08:41:29.411 114 15845.44 507.87 52538.40 88888.00 2024-04-23 08:41:29.911 114 15845.44 507.86 52538.34 88888.00 2024-04-23 08:41:30.411 114 15845.49 507.88 52538.32 88888.00 2024-04-23 08:41:30.911 114 15845.50 507.88 52538.34 88888.00 2024-04-23 08:41:31.411 114 15845.53 507.90 52538.38 88888.00 2024-04-23 08:41:31.911 114 15845.54 507.92 52538.36 88888.00 2024-04-23 08:41:32.411 114 15845.57 507.88 52538.40 88888.00 2024-04-23 08:41:32.911 114 15845.61 507.87 52538.40 88888.00 2024-04-23 08:41:33.411 114 15845.62 507.90 52538.41 88888.00 2024-04-23 08:41:33.911 114 15845.63 507.90 52538.39 88888.00 2024-04-23 08:41:34.411 114 15845.63 507.88 52538.37 88888.00 2024-04-23 08:41:34.911 114 15845.63 507.92 52538.41 88888.00 2024-04-23 08:41:35.411 114 15845.63 507.94 52538.40 88888.00 2024-04-23 08:41:35.911 114 15845.56 507.95 52538.41 88888.00 2024-04-23 08:41:36.411 114 15845.53 507.96 52538.46 88888.00 2024-04-23 08:41:36.911 114 15845.57 507.94 52538.45 88888.00 2024-04-23 08:41:37.411 114 15845.52 507.94 52538.40 88888.00 2024-04-23 08:41:37.911 114 15845.50 507.96 52538.40 88888.00 2024-04-23 08:41:38.411 114 15845.50 507.96 52538.41 88888.00 2024-04-23 08:41:38.911 114 15845.47 507.97 52538.48 88888.00 2024-04-23 08:41:39.411 114 15845.45 507.95 52538.52 88888.00 2024-04-23 08:41:39.911 114 15845.47 507.95 52538.54 88888.00 2024-04-23 08:41:40.411 114 15845.52 507.93 52538.53 88888.00 2024-04-23 08:41:40.911 114 15845.54 507.92 52538.49 88888.00 2024-04-23 08:41:41.411 114 15845.47 507.92 52538.42 88888.00 2024-04-23 08:41:41.911 114 15845.53 507.92 52538.47 88888.00 2024-04-23 08:41:42.411 114 15845.55 507.93 52538.49 88888.00 2024-04-23 08:41:42.911 114 15845.58 507.95 52538.52 88888.00 2024-04-23 08:41:43.411 114 15845.62 508.00 52538.43 88888.00 2024-04-23 08:41:43.911 114 15845.58 508.00 52538.45 88888.00 2024-04-23 08:41:44.411 114 15845.57 508.01 52538.46 88888.00 2024-04-23 08:41:44.911 114 15845.55 507.96 52538.40 88888.00 2024-04-23 08:41:45.411 114 15845.46 507.93 52538.40 88888.00 2024-04-23 08:41:45.911 114 15845.40 508.00 52538.51 88888.00 2024-04-23 08:41:46.911 114 15845.47 508.02 52538.56 88888.00 2024-04-23 08:41:47.411 114 15845.46 508.00 52538.58 88888.00 2024-04-23 08:41:47.911 114 15845.45 507.98 52538.56 88888.00 2024-04-23 08:41:48.411 114 15845.46 507.96 52538.57 88888.00 2024-04-23 08:41:48.911 114 15845.46 507.96 52538.58 88888.00 2024-04-23 08:41:49.411 114 15845.48 507.94 52538.55 88888.00 2024-04-23 08:41:49.911 114 15845.54 507.94 52538.53 88888.00 2024-04-23 08:41:50.411 114 15845.56 507.94 52538.55 88888.00 2024-04-23 08:41:50.911 114 15845.55 507.90 52538.62 88888.00 2024-04-23 08:41:51.411 114 15845.54 507.88 52538.62 88888.00 2024-04-23 08:41:51.911 114 15845.56 507.89 52538.58 88888.00 2024-04-23 08:41:52.411 114 15845.58 507.86 52538.52 88888.00 2024-04-23 08:41:52.911 114 15845.62 507.87 52538.50 88888.00 2024-04-23 08:41:53.411 114 15845.65 507.88 52538.48 88888.00 2024-04-23 08:41:53.911 114 15845.65 507.93 52538.50 88888.00 2024-04-23 08:41:54.411 114 15845.66 508.00 52538.57 88888.00 2024-04-23 08:41:54.911 114 15845.71 508.04 52538.55 88888.00 2024-04-23 08:41:55.411 114 15845.71 508.03 52538.49 88888.00 2024-04-23 08:41:55.911 114 15845.72 508.01 52538.39 88888.00 2024-04-23 08:41:56.411 114 15845.73 508.03 52538.45 88888.00 2024-04-23 08:41:56.911 114 15845.66 508.06 52538.48 88888.00 2024-04-23 08:41:57.411 114 15845.63 508.01 52538.49 88888.00 2024-04-23 08:41:57.911 114 15845.58 508.01 52538.45 88888.00 2024-04-23 08:41:58.411 114 15845.57 508.02 52538.47 88888.00 2024-04-23 08:41:58.911 114 15845.54 508.01 52538.52 88888.00 2024-04-23 08:41:59.411 114 15845.56 508.02 52538.51 88888.00 2024-04-23 08:41:59.911 114 15845.55 508.04 52538.47 88888.00 2024-04-23 08:42:00.411 114 15845.47 508.06 52538.51 88888.00 2024-04-23 08:42:00.911 114 15845.47 508.06 52538.55 88888.00 2024-04-23 08:42:01.411 114 15845.53 508.09 52538.57 88888.00 2024-04-23 08:42:01.911 114 15845.58 508.12 52538.63 88888.00 2024-04-23 08:42:02.411 114 15845.62 508.12 52538.60 88888.00 2024-04-23 08:42:02.911 114 15845.55 508.07 52538.61 88888.00 2024-04-23 08:42:03.411 114 15845.52 508.10 52538.63 88888.00 2024-04-23 08:42:03.911 114 15845.55 508.14 52538.59 88888.00 2024-04-23 08:42:04.411 114 15845.59 508.20 52538.63 88888.00 2024-04-23 08:42:04.911 114 15845.58 508.11 52538.66 88888.00 2024-04-23 08:42:05.411 114 15845.59 508.12 52538.63 88888.00 2024-04-23 08:42:05.911 114 15845.55 508.16 52538.59 88888.00 2024-04-23 08:42:06.911 114 15845.55 508.15 52538.53 88888.00 2024-04-23 08:42:07.411 114 15845.54 508.12 52538.49 88888.00 2024-04-23 08:42:07.911 114 15845.56 508.12 52538.52 88888.00 2024-04-23 08:42:08.411 114 15845.55 508.12 52538.56 88888.00 2024-04-23 08:42:08.911 114 15845.54 508.11 52538.61 88888.00 2024-04-23 08:42:09.411 114 15845.58 508.12 52538.65 88888.00 2024-04-23 08:42:09.911 114 15845.58 508.13 52538.61 88888.00 2024-04-23 08:42:10.411 114 15845.54 508.14 52538.58 88888.00 2024-04-23 08:42:10.911 114 15845.57 508.16 52538.59 88888.00 2024-04-23 08:42:11.411 114 15845.58 508.18 52538.57 88888.00 2024-04-23 08:42:11.911 114 15845.55 508.16 52538.62 88888.00 2024-04-23 08:42:12.411 114 15845.58 508.14 52538.65 88888.00 2024-04-23 08:42:12.911 114 15845.66 508.20 52538.63 88888.00 2024-04-23 08:42:13.411 114 15845.65 508.19 52538.66 88888.00 2024-04-23 08:42:13.911 114 15845.62 508.15 52538.56 88888.00 2024-04-23 08:42:14.411 114 15845.61 508.20 52538.57 88888.00 2024-04-23 08:42:14.911 114 15845.62 508.20 52538.61 88888.00 2024-04-23 08:42:15.411 114 15845.64 508.23 52538.62 88888.00 2024-04-23 08:42:15.911 114 15845.62 508.26 52538.66 88888.00 2024-04-23 08:42:16.411 114 15845.61 508.27 52538.71 88888.00 2024-04-23 08:42:16.911 114 15845.55 508.24 52538.75 88888.00 2024-04-23 08:42:17.411 114 15845.56 508.27 52538.74 88888.00 2024-04-23 08:42:17.911 114 15845.56 508.29 52538.74 88888.00 2024-04-23 08:42:18.411 114 15845.59 508.29 52538.75 88888.00 2024-04-23 08:42:18.911 114 15845.62 508.28 52538.75 88888.00 2024-04-23 08:42:19.411 114 15845.62 508.28 52538.76 88888.00 2024-04-23 08:42:19.911 114 15845.62 508.28 52538.72 88888.00 2024-04-23 08:42:20.411 114 15845.61 508.26 52538.69 88888.00 2024-04-23 08:42:20.911 114 15845.63 508.26 52538.63 88888.00 2024-04-23 08:42:21.411 114 15845.58 508.29 52538.63 88888.00 2024-04-23 08:42:21.911 114 15845.56 508.30 52538.62 88888.00 2024-04-23 08:42:22.411 114 15845.56 508.33 52538.61 88888.00 2024-04-23 08:42:22.911 114 15845.50 508.35 52538.67 88888.00 2024-04-23 08:42:23.411 114 15845.54 508.38 52538.75 88888.00 2024-04-23 08:42:23.911 114 15845.50 508.40 52538.75 88888.00 2024-04-23 08:42:24.911 114 15845.48 508.45 52538.77 88888.00 2024-04-23 08:42:25.411 114 15845.49 508.42 52538.70 88888.00 2024-04-23 08:42:25.911 114 15845.48 508.41 52538.70 88888.00 2024-04-23 08:42:26.411 114 15845.44 508.44 52538.71 88888.00 2024-04-23 08:42:26.911 114 15845.44 508.48 52538.75 88888.00 2024-04-23 08:42:27.411 114 15845.41 508.47 52538.74 88888.00 2024-04-23 08:42:27.911 114 15845.41 508.48 52538.69 88888.00 2024-04-23 08:42:28.411 114 15845.45 508.50 52538.66 88888.00 2024-04-23 08:42:28.911 114 15845.48 508.53 52538.65 88888.00 2024-04-23 08:42:29.411 114 15845.53 508.47 52538.63 88888.00 2024-04-23 08:42:29.911 114 15845.52 508.49 52538.68 88888.00 2024-04-23 08:42:30.411 114 15845.54 508.52 52538.73 88888.00 2024-04-23 08:42:30.911 114 15845.58 508.54 52538.75 88888.00 2024-04-23 08:42:31.411 114 15845.59 508.55 52538.72 88888.00 2024-04-23 08:42:31.911 114 15845.56 508.55 52538.72 88888.00 2024-04-23 08:42:32.411 114 15845.50 508.54 52538.72 88888.00 2024-04-23 08:42:32.911 114 15845.49 508.49 52538.71 88888.00 2024-04-23 08:42:33.411 114 15845.50 508.50 52538.66 88888.00 2024-04-23 08:42:33.911 114 15845.47 508.52 52538.69 88888.00 2024-04-23 08:42:34.411 114 15845.46 508.49 52538.73 88888.00 2024-04-23 08:42:34.911 114 15845.44 508.48 52538.68 88888.00 2024-04-23 08:42:35.411 114 15845.36 508.48 52538.62 88888.00 2024-04-23 08:42:35.911 114 15845.36 508.49 52538.59 88888.00 2024-04-23 08:42:36.411 114 15845.39 508.52 52538.70 88888.00 2024-04-23 08:42:36.911 114 15845.38 508.53 52538.73 88888.00 2024-04-23 08:42:37.411 114 15845.36 508.55 52538.82 88888.00 2024-04-23 08:42:38.411 114 15845.36 508.52 52538.75 88888.00 2024-04-23 08:42:38.911 114 15845.41 508.53 52538.78 88888.00 2024-04-23 08:42:39.411 114 15845.40 508.53 52538.79 88888.00 2024-04-23 08:42:39.911 114 15845.44 508.54 52538.76 88888.00 2024-04-23 08:42:40.411 114 15845.46 508.57 52538.76 88888.00 2024-04-23 08:42:40.911 114 15845.48 508.58 52538.76 88888.00 2024-04-23 08:42:41.411 114 15845.52 508.58 52538.75 88888.00 2024-04-23 08:42:41.911 114 15845.53 508.59 52538.74 88888.00 2024-04-23 08:42:42.411 114 15845.50 508.62 52538.65 88888.00 2024-04-23 08:42:42.911 114 15845.49 508.61 52538.56 88888.00 2024-04-23 08:42:43.411 114 15845.53 508.59 52538.58 88888.00 2024-04-23 08:42:43.911 114 15845.56 508.65 52538.62 88888.00 2024-04-23 08:42:44.411 114 15845.58 508.71 52538.67 88888.00 2024-04-23 08:42:44.911 114 15845.66 508.72 52538.69 88888.00 2024-04-23 08:42:45.411 114 15845.62 508.70 52538.70 88888.00 2024-04-23 08:42:45.911 114 15845.62 508.72 52538.71 88888.00 2024-04-23 08:42:46.411 114 15845.70 508.78 52538.75 88888.00 2024-04-23 08:42:46.911 114 15845.67 508.80 52538.74 88888.00 2024-04-23 08:42:47.411 114 15845.67 508.78 52538.74 88888.00 2024-04-23 08:42:47.911 114 15845.71 508.79 52538.76 88888.00 2024-04-23 08:42:48.411 114 15845.72 508.85 52538.77 88888.00 2024-04-23 08:42:48.911 114 15845.79 508.87 52538.78 88888.00 2024-04-23 08:42:49.411 114 15845.79 508.93 52538.73 88888.00 2024-04-23 08:42:49.911 114 15845.81 508.97 52538.66 88888.00 2024-04-23 08:42:50.411 114 15845.75 509.01 52538.59 88888.00 2024-04-23 08:42:50.911 114 15845.80 509.01 52538.59 88888.00 2024-04-23 08:42:51.411 114 15845.82 509.01 52538.69 88888.00 2024-04-23 08:42:51.911 114 15845.81 509.06 52538.73 88888.00 2024-04-23 08:42:52.411 114 15845.84 509.11 52538.72 88888.00 2024-04-23 08:42:52.911 114 15845.82 509.16 52538.71 88888.00 2024-04-23 08:42:53.411 114 15845.79 509.16 52538.74 88888.00 2024-04-23 08:42:53.911 114 15845.76 509.16 52538.77 88888.00 2024-04-23 08:42:54.411 114 15845.80 509.16 52538.80 88888.00 2024-04-23 08:42:54.911 114 15845.82 509.13 52538.84 88888.00 2024-04-23 08:42:55.411 114 15845.85 509.10 52538.83 88888.00 2024-04-23 08:42:55.911 114 15845.90 509.09 52538.82 88888.00 2024-04-23 08:42:56.411 114 15845.95 509.07 52538.77 88888.00 2024-04-23 08:42:56.911 114 15845.99 509.10 52538.73 88888.00 2024-04-23 08:42:57.411 114 15845.98 509.13 52538.73 88888.00 2024-04-23 08:42:58.411 114 15845.89 509.15 52538.69 88888.00 2024-04-23 08:42:58.911 114 15845.92 509.16 52538.74 88888.00 2024-04-23 08:42:59.411 114 15845.89 509.13 52538.76 88888.00 2024-04-23 08:42:59.911 114 15845.85 509.13 52538.80 88888.00 2024-04-23 08:43:00.411 114 15845.84 509.14 52538.82 88888.00 2024-04-23 08:43:00.911 114 15845.84 509.10 52538.74 88888.00 2024-04-23 08:43:01.411 114 15845.82 509.07 52538.69 88888.00 2024-04-23 08:43:01.911 114 15845.82 509.08 52538.69 88888.00 2024-04-23 08:43:02.411 114 15845.81 509.08 52538.68 88888.00 2024-04-23 08:43:02.911 114 15845.81 509.09 52538.70 88888.00 2024-04-23 08:43:03.412 114 15845.80 509.09 52538.65 88888.00 2024-04-23 08:43:03.912 114 15845.75 509.13 52538.60 88888.00 2024-04-23 08:43:04.412 114 15845.76 509.11 52538.53 88888.00 2024-04-23 08:43:04.912 114 15845.81 509.17 52538.54 88888.00 2024-04-23 08:43:05.412 114 15845.79 509.25 52538.58 88888.00 2024-04-23 08:43:05.912 114 15845.75 509.25 52538.63 88888.00 2024-04-23 08:43:06.412 114 15845.76 509.28 52538.63 88888.00 2024-04-23 08:43:06.912 114 15845.77 509.32 52538.66 88888.00 2024-04-23 08:43:07.412 114 15845.74 509.36 52538.65 88888.00 2024-04-23 08:43:07.912 114 15845.72 509.41 52538.67 88888.00 2024-04-23 08:43:08.412 114 15845.72 509.41 52538.71 88888.00 2024-04-23 08:43:08.912 114 15845.68 509.39 52538.73 88888.00 2024-04-23 08:43:09.412 114 15845.71 509.43 52538.71 88888.00 2024-04-23 08:43:09.912 114 15845.67 509.49 52538.70 88888.00 2024-04-23 08:43:10.412 114 15845.63 509.50 52538.74 88888.00 2024-04-23 08:43:10.912 114 15845.64 509.48 52538.78 88888.00 2024-04-23 08:43:11.412 114 15845.61 509.52 52538.77 88888.00 2024-04-23 08:43:11.912 114 15845.58 509.50 52538.78 88888.00 2024-04-23 08:43:12.412 114 15845.58 509.53 52538.78 88888.00 2024-04-23 08:43:12.912 114 15845.54 509.56 52538.80 88888.00 2024-04-23 08:43:13.412 114 15845.59 509.57 52538.84 88888.00 2024-04-23 08:43:13.912 114 15845.61 509.59 52538.93 88888.00 2024-04-23 08:43:14.412 114 15845.61 509.61 52538.96 88888.00 2024-04-23 08:43:14.912 114 15845.61 509.61 52538.94 88888.00 2024-04-23 08:43:15.412 114 15845.58 509.58 52538.92 88888.00 2024-04-23 08:43:15.912 114 15845.58 509.58 52538.95 88888.00 2024-04-23 08:43:16.412 114 15845.55 509.61 52538.99 88888.00 2024-04-23 08:43:16.912 114 15845.54 509.62 52539.01 88888.00 2024-04-23 08:43:17.412 114 15845.50 509.60 52539.02 88888.00 2024-04-23 08:43:18.412 114 15845.50 509.57 52539.00 88888.00 2024-04-23 08:43:18.912 114 15845.46 509.58 52538.95 88888.00 2024-04-23 08:43:19.412 114 15845.47 509.59 52538.97 88888.00 2024-04-23 08:43:19.912 114 15845.48 509.58 52538.98 88888.00 2024-04-23 08:43:20.412 114 15845.47 509.58 52539.02 88888.00 2024-04-23 08:43:20.912 114 15845.50 509.58 52539.09 88888.00 2024-04-23 08:43:21.412 114 15845.50 509.59 52539.11 88888.00 2024-04-23 08:43:21.912 114 15845.50 509.61 52539.14 88888.00 2024-04-23 08:43:22.412 114 15845.48 509.63 52539.06 88888.00 2024-04-23 08:43:22.912 114 15845.45 509.62 52539.12 88888.00 2024-04-23 08:43:23.412 114 15845.39 509.61 52539.14 88888.00 2024-04-23 08:43:23.912 114 15845.38 509.62 52539.13 88888.00 2024-04-23 08:43:24.412 114 15845.36 509.60 52539.13 88888.00 2024-04-23 08:43:24.912 114 15845.31 509.58 52539.13 88888.00 2024-04-23 08:43:25.412 114 15845.32 509.54 52539.17 88888.00 2024-04-23 08:43:25.912 114 15845.41 509.51 52539.15 88888.00 2024-04-23 08:43:26.412 114 15845.39 509.52 52539.12 88888.00 2024-04-23 08:43:26.912 114 15845.36 509.53 52539.07 88888.00 2024-04-23 08:43:27.412 114 15845.38 509.50 52539.06 88888.00 2024-04-23 08:43:27.912 114 15845.38 509.53 52539.10 88888.00 2024-04-23 08:43:28.412 114 15845.45 509.56 52539.10 88888.00 2024-04-23 08:43:28.912 114 15845.47 509.56 52539.09 88888.00 2024-04-23 08:43:29.412 114 15845.49 509.57 52539.12 88888.00 2024-04-23 08:43:29.912 114 15845.53 509.56 52539.14 88888.00 2024-04-23 08:43:30.412 114 15845.50 509.53 52539.11 88888.00 2024-04-23 08:43:30.912 114 15845.55 509.54 52539.16 88888.00 2024-04-23 08:43:31.412 114 15845.63 509.58 52539.12 88888.00 2024-04-23 08:43:31.912 114 15845.65 509.61 52539.16 88888.00 2024-04-23 08:43:32.412 114 15845.65 509.65 52539.24 88888.00 2024-04-23 08:43:32.912 114 15845.65 509.63 52539.16 88888.00 2024-04-23 08:43:33.412 114 15845.71 509.61 52539.11 88888.00 2024-04-23 08:43:33.912 114 15845.74 509.63 52539.11 88888.00 2024-04-23 08:43:34.412 114 15845.80 509.61 52539.07 88888.00 2024-04-23 08:43:34.912 114 15845.83 509.61 52539.11 88888.00 2024-04-23 08:43:35.412 114 15845.73 509.63 52539.14 88888.00 2024-04-23 08:43:35.912 114 15845.71 509.65 52539.16 88888.00 2024-04-23 08:43:36.412 114 15845.66 509.60 52539.15 88888.00 2024-04-23 08:43:36.912 114 15845.72 509.63 52539.15 88888.00 2024-04-23 08:43:37.412 114 15845.75 509.71 52539.20 88888.00 2024-04-23 08:43:37.912 114 15845.72 509.74 52539.19 88888.00 2024-04-23 08:43:38.412 114 15845.70 509.74 52539.21 88888.00 2024-04-23 08:43:38.912 114 15845.71 509.74 52539.24 88888.00 2024-04-23 08:43:39.412 114 15845.73 509.74 52539.24 88888.00 2024-04-23 08:43:39.912 114 15845.81 509.70 52539.19 88888.00 2024-04-23 08:43:40.412 114 15845.81 509.74 52539.12 88888.00 2024-04-23 08:43:40.912 114 15845.75 509.82 52539.10 88888.00 2024-04-23 08:43:41.412 114 15845.81 509.83 52539.12 88888.00 2024-04-23 08:43:41.912 114 15845.83 509.84 52539.15 88888.00 2024-04-23 08:43:42.412 114 15845.84 509.83 52539.21 88888.00 2024-04-23 08:43:42.912 114 15845.91 509.82 52539.16 88888.00 2024-04-23 08:43:43.412 114 15845.92 509.82 52539.10 88888.00 2024-04-23 08:43:43.912 114 15845.90 509.84 52539.09 88888.00 2024-04-23 08:43:44.412 114 15845.91 509.85 52539.08 88888.00 2024-04-23 08:43:44.912 114 15845.95 509.87 52539.03 88888.00 2024-04-23 08:43:45.412 114 15845.96 509.89 52539.06 88888.00 2024-04-23 08:43:45.912 114 15845.95 509.92 52539.09 88888.00 2024-04-23 08:43:46.412 114 15845.99 509.94 52539.06 88888.00 2024-04-23 08:43:46.912 114 15846.02 509.91 52539.06 88888.00 2024-04-23 08:43:47.412 114 15846.03 509.91 52539.02 88888.00 2024-04-23 08:43:47.912 114 15846.08 509.96 52538.99 88888.00 2024-04-23 08:43:48.412 114 15846.13 509.94 52538.95 88888.00 2024-04-23 08:43:48.912 114 15846.13 509.95 52538.98 88888.00 2024-04-23 08:43:49.412 114 15846.16 509.89 52539.01 88888.00 2024-04-23 08:43:49.912 114 15846.12 509.89 52539.00 88888.00 2024-04-23 08:43:50.412 114 15846.09 509.92 52539.01 88888.00 2024-04-23 08:43:50.912 114 15846.10 509.95 52538.97 88888.00 2024-04-23 08:43:51.412 114 15846.17 509.96 52539.02 88888.00 2024-04-23 08:43:51.912 114 15846.13 509.94 52539.06 88888.00 2024-04-23 08:43:52.412 114 15846.14 509.92 52539.00 88888.00 2024-04-23 08:43:52.912 114 15846.16 509.94 52538.99 88888.00 2024-04-23 08:43:53.412 114 15846.14 509.96 52538.98 88888.00 2024-04-23 08:43:53.912 114 15846.17 509.95 52539.00 88888.00 2024-04-23 08:43:54.412 114 15846.23 509.95 52539.03 88888.00 2024-04-23 08:43:54.912 114 15846.20 509.92 52539.01 88888.00 2024-04-23 08:43:55.412 114 15846.18 509.91 52538.98 88888.00 2024-04-23 08:43:55.912 114 15846.22 509.88 52538.98 88888.00 2024-04-23 08:43:56.412 114 15846.25 509.89 52538.98 88888.00 2024-04-23 08:43:56.912 114 15846.23 509.91 52538.97 88888.00 2024-04-23 08:43:57.412 114 15846.21 509.91 52538.99 88888.00 2024-04-23 08:43:57.912 114 15846.29 509.94 52538.99 88888.00 2024-04-23 08:43:58.412 114 15846.27 509.94 52539.01 88888.00 2024-04-23 08:43:58.912 114 15846.28 509.92 52538.99 88888.00 2024-04-23 08:43:59.412 114 15846.31 509.94 52539.00 88888.00 2024-04-23 08:43:59.912 114 15846.31 509.93 52538.97 88888.00 2024-04-23 08:44:00.412 114 15846.29 509.91 52538.96 88888.00 2024-04-23 08:44:00.912 114 15846.31 509.96 52538.98 88888.00 2024-04-23 08:44:01.412 114 15846.29 510.01 52538.96 88888.00 2024-04-23 08:44:01.912 114 15846.22 510.02 52538.93 88888.00 2024-04-23 08:44:02.412 114 15846.20 510.01 52538.90 88888.00 2024-04-23 08:44:02.912 114 15846.22 510.02 52538.92 88888.00 2024-04-23 08:44:03.412 114 15846.26 510.04 52538.90 88888.00 2024-04-23 08:44:03.912 114 15846.29 510.04 52538.93 88888.00 2024-04-23 08:44:04.412 114 15846.32 510.09 52538.96 88888.00 2024-04-23 08:44:04.912 114 15846.31 510.05 52538.92 88888.00 2024-04-23 08:44:05.412 114 15846.27 510.05 52538.93 88888.00 2024-04-23 08:44:05.912 114 15846.23 510.06 52538.99 88888.00 2024-04-23 08:44:06.412 114 15846.21 510.02 52539.04 88888.00 2024-04-23 08:44:06.912 114 15846.13 510.03 52539.04 88888.00 2024-04-23 08:44:07.412 114 15846.16 510.06 52539.02 88888.00 2024-04-23 08:44:07.912 114 15846.10 510.09 52539.03 88888.00 2024-04-23 08:44:08.412 114 15846.07 510.08 52539.04 88888.00 2024-04-23 08:44:08.912 114 15846.13 510.10 52538.98 88888.00 2024-04-23 08:44:09.412 114 15846.08 510.08 52538.97 88888.00 2024-04-23 08:44:09.912 114 15846.02 510.06 52538.99 88888.00 2024-04-23 08:44:10.412 114 15846.02 510.08 52539.02 88888.00 2024-04-23 08:44:10.912 114 15846.03 510.05 52539.07 88888.00 2024-04-23 08:44:11.412 114 15845.94 510.01 52539.10 88888.00 2024-04-23 08:44:11.912 114 15845.95 510.05 52539.12 88888.00 2024-04-23 08:44:12.412 114 15845.92 510.09 52539.14 88888.00 2024-04-23 08:44:12.912 114 15845.90 510.04 52539.11 88888.00 2024-04-23 08:44:13.412 114 15845.89 510.03 52539.10 88888.00 2024-04-23 08:44:13.912 114 15845.85 510.02 52539.11 88888.00 2024-04-23 08:44:14.412 114 15845.89 510.01 52539.17 88888.00 2024-04-23 08:44:14.912 114 15845.92 510.02 52539.26 88888.00 2024-04-23 08:44:15.412 114 15845.85 510.03 52539.23 88888.00 2024-04-23 08:44:15.912 114 15845.82 510.01 52539.21 88888.00 2024-04-23 08:44:16.412 114 15845.86 510.03 52539.21 88888.00 2024-04-23 08:44:16.912 114 15845.84 510.03 52539.22 88888.00 2024-04-23 08:44:17.412 114 15845.87 509.99 52539.17 88888.00 2024-04-23 08:44:17.912 114 15845.86 509.94 52539.16 88888.00 2024-04-23 08:44:18.412 114 15845.86 509.95 52539.24 88888.00 2024-04-23 08:44:18.912 114 15845.85 509.95 52539.19 88888.00 2024-04-23 08:44:19.912 114 15845.89 509.94 52539.21 88888.00 2024-04-23 08:44:20.412 114 15845.90 509.92 52539.19 88888.00 2024-04-23 08:44:20.912 114 15845.96 509.92 52539.19 88888.00 2024-04-23 08:44:21.412 114 15845.94 509.93 52539.19 88888.00 2024-04-23 08:44:21.912 114 15845.96 509.94 52539.12 88888.00 2024-04-23 08:44:22.412 114 15846.01 509.99 52539.15 88888.00 2024-04-23 08:44:22.912 114 15846.03 510.00 52539.24 88888.00 2024-04-23 08:44:23.412 114 15846.02 509.95 52539.30 88888.00 2024-04-23 08:44:23.912 114 15846.07 509.95 52539.21 88888.00 2024-04-23 08:44:24.412 114 15846.03 509.99 52539.13 88888.00 2024-04-23 08:44:24.912 114 15845.99 509.99 52539.14 88888.00 2024-04-23 08:44:25.412 114 15845.96 510.00 52539.26 88888.00 2024-04-23 08:44:25.912 114 15845.92 510.02 52539.37 88888.00 2024-04-23 08:44:26.412 114 15845.87 510.06 52539.42 88888.00 2024-04-23 08:44:26.912 114 15845.85 510.06 52539.42 88888.00 2024-04-23 08:44:27.412 114 15845.87 510.08 52539.41 88888.00 2024-04-23 08:44:27.912 114 15845.89 510.08 52539.41 88888.00 2024-04-23 08:44:28.412 114 15845.84 510.10 52539.38 88888.00 2024-04-23 08:44:28.912 114 15845.84 510.03 52539.46 88888.00 2024-04-23 08:44:29.412 114 15845.82 509.99 52539.44 88888.00 2024-04-23 08:44:29.912 114 15845.74 509.94 52539.48 88888.00 2024-04-23 08:44:30.412 114 15845.76 509.95 52539.52 88888.00 2024-04-23 08:44:30.912 114 15845.73 509.94 52539.50 88888.00 2024-04-23 08:44:31.412 114 15845.72 509.87 52539.57 88888.00 2024-04-23 08:44:31.912 114 15845.70 509.84 52539.52 88888.00 2024-04-23 08:44:32.412 114 15845.73 509.86 52539.51 88888.00 2024-04-23 08:44:32.912 114 15845.71 509.88 52539.52 88888.00 2024-04-23 08:44:33.412 114 15845.71 509.83 52539.54 88888.00 2024-04-23 08:44:33.912 114 15845.70 509.85 52539.54 88888.00 2024-04-23 08:44:34.412 114 15845.73 509.86 52539.58 88888.00 2024-04-23 08:44:34.912 114 15845.75 509.83 52539.59 88888.00 2024-04-23 08:44:35.412 114 15845.77 509.76 52539.66 88888.00 2024-04-23 08:44:35.912 114 15845.80 509.74 52539.68 88888.00 2024-04-23 08:44:36.412 114 15845.80 509.76 52539.69 88888.00 2024-04-23 08:44:36.912 114 15845.81 509.78 52539.68 88888.00 2024-04-23 08:44:37.412 114 15845.84 509.82 52539.58 88888.00 2024-04-23 08:44:37.912 114 15845.85 509.82 52539.59 88888.00 2024-04-23 08:44:38.412 114 15845.92 509.83 52539.62 88888.00 2024-04-23 08:44:38.912 114 15845.93 509.83 52539.60 88888.00 2024-04-23 08:44:39.412 114 15845.98 509.85 52539.56 88888.00 2024-04-23 08:44:39.912 114 15846.01 509.84 52539.61 88888.00 2024-04-23 08:44:40.412 114 15845.99 509.85 52539.59 88888.00 2024-04-23 08:44:40.912 114 15846.01 509.88 52539.58 88888.00 2024-04-23 08:44:41.412 114 15846.04 509.86 52539.57 88888.00 2024-04-23 08:44:41.912 114 15846.03 509.87 52539.54 88888.00 2024-04-23 08:44:42.412 114 15846.05 509.87 52539.53 88888.00 2024-04-23 08:44:42.912 114 15846.01 509.85 52539.55 88888.00 2024-04-23 08:44:43.412 114 15845.99 509.83 52539.50 88888.00 2024-04-23 08:44:43.912 114 15846.07 509.83 52539.46 88888.00 2024-04-23 08:44:44.412 114 15846.10 509.83 52539.47 88888.00 2024-04-23 08:44:44.912 114 15846.07 509.82 52539.44 88888.00 2024-04-23 08:44:45.412 114 15846.07 509.77 52539.43 88888.00 2024-04-23 08:44:45.912 114 15846.10 509.77 52539.47 88888.00 2024-04-23 08:44:46.412 114 15846.09 509.80 52539.44 88888.00 2024-04-23 08:44:46.912 114 15846.12 509.80 52539.47 88888.00 2024-04-23 08:44:47.912 114 15846.17 509.80 52539.47 88888.00 2024-04-23 08:44:48.412 114 15846.19 509.84 52539.44 88888.00 2024-04-23 08:44:48.912 114 15846.19 509.87 52539.43 88888.00 2024-04-23 08:44:49.412 114 15846.26 509.91 52539.36 88888.00 2024-04-23 08:44:49.912 114 15846.29 509.92 52539.33 88888.00 2024-04-23 08:44:50.412 114 15846.36 509.89 52539.34 88888.00 2024-04-23 08:44:50.912 114 15846.41 509.91 52539.34 88888.00 2024-04-23 08:44:51.412 114 15846.44 509.92 52539.30 88888.00 2024-04-23 08:44:51.912 114 15846.50 509.94 52539.28 88888.00 2024-04-23 08:44:52.412 114 15846.53 509.99 52539.23 88888.00 2024-04-23 08:44:52.912 114 15846.52 510.05 52539.22 88888.00 2024-04-23 08:44:53.412 114 15846.50 510.05 52539.19 88888.00 2024-04-23 08:44:53.912 114 15846.45 510.08 52539.23 88888.00 2024-04-23 08:44:54.412 114 15846.39 510.10 52539.29 88888.00 2024-04-23 08:44:54.912 114 15846.38 510.10 52539.32 88888.00 2024-04-23 08:44:55.412 114 15846.39 510.10 52539.32 88888.00 2024-04-23 08:44:55.912 114 15846.43 510.12 52539.34 88888.00 2024-04-23 08:44:56.412 114 15846.44 510.10 52539.33 88888.00 2024-04-23 08:44:56.912 114 15846.44 510.11 52539.30 88888.00 2024-04-23 08:44:57.912 114 15846.43 510.18 52539.27 88888.00 2024-04-23 08:44:58.412 114 15846.47 510.20 52539.30 88888.00 2024-04-23 08:44:58.912 114 15846.49 510.23 52539.31 88888.00 2024-04-23 08:44:59.412 114 15846.47 510.27 52539.24 88888.00 2024-04-23 08:44:59.912 114 15846.46 510.35 52539.22 88888.00 2024-04-23 08:45:00.412 114 15846.50 510.43 52539.22 88888.00 2024-04-23 08:45:00.912 114 15846.54 510.40 52539.16 88888.00 2024-04-23 08:45:01.412 114 15846.52 510.39 52539.21 88888.00 2024-04-23 08:45:01.912 114 15846.50 510.40 52539.29 88888.00 2024-04-23 08:45:02.412 114 15846.48 510.44 52539.29 88888.00 2024-04-23 08:45:02.912 114 15846.48 510.48 52539.24 88888.00 2024-04-23 08:45:03.412 114 15846.48 510.48 52539.27 88888.00 2024-04-23 08:45:03.912 114 15846.49 510.51 52539.28 88888.00 2024-04-23 08:45:04.412 114 15846.46 510.54 52539.34 88888.00 2024-04-23 08:45:04.912 114 15846.38 510.55 52539.36 88888.00 2024-04-23 08:45:05.412 114 15846.34 510.56 52539.41 88888.00 2024-04-23 08:45:05.912 114 15846.30 510.57 52539.36 88888.00 2024-04-23 08:45:06.412 114 15846.30 510.60 52539.33 88888.00 2024-04-23 08:45:06.912 114 15846.31 510.61 52539.35 88888.00 2024-04-23 08:45:07.412 114 15846.30 510.60 52539.40 88888.00 2024-04-23 08:45:07.912 114 15846.28 510.61 52539.39 88888.00 2024-04-23 08:45:08.412 114 15846.21 510.60 52539.43 88888.00 2024-04-23 08:45:08.912 114 15846.23 510.55 52539.46 88888.00 2024-04-23 08:45:09.412 114 15846.27 510.51 52539.49 88888.00 2024-04-23 08:45:09.912 114 15846.25 510.53 52539.49 88888.00 2024-04-23 08:45:10.412 114 15846.23 510.52 52539.50 88888.00 2024-04-23 08:45:10.912 114 15846.21 510.47 52539.49 88888.00 2024-04-23 08:45:11.412 114 15846.21 510.47 52539.50 88888.00 2024-04-23 08:45:11.912 114 15846.17 510.44 52539.50 88888.00 2024-04-23 08:45:12.412 114 15846.21 510.40 52539.50 88888.00 2024-04-23 08:45:12.912 114 15846.25 510.40 52539.49 88888.00 2024-04-23 08:45:13.412 114 15846.25 510.38 52539.51 88888.00 2024-04-23 08:45:13.912 114 15846.19 510.44 52539.48 88888.00 2024-04-23 08:45:14.412 114 15846.11 510.43 52539.41 88888.00 2024-04-23 08:45:14.912 114 15846.10 510.42 52539.42 88888.00 2024-04-23 08:45:15.412 114 15846.12 510.47 52539.40 88888.00 2024-04-23 08:45:15.912 114 15846.05 510.47 52539.41 88888.00 2024-04-23 08:45:16.412 114 15846.00 510.46 52539.43 88888.00 2024-04-23 08:45:16.912 114 15846.00 510.43 52539.41 88888.00 2024-04-23 08:45:17.412 114 15846.03 510.38 52539.43 88888.00 2024-04-23 08:45:17.912 114 15846.05 510.39 52539.42 88888.00 2024-04-23 08:45:18.412 114 15846.03 510.40 52539.41 88888.00 2024-04-23 08:45:18.912 114 15846.04 510.40 52539.43 88888.00 2024-04-23 08:45:19.412 114 15846.09 510.39 52539.47 88888.00 2024-04-23 08:45:19.912 114 15846.12 510.36 52539.51 88888.00 2024-04-23 08:45:20.412 114 15846.12 510.37 52539.48 88888.00 2024-04-23 08:45:20.912 114 15846.10 510.39 52539.44 88888.00 2024-04-23 08:45:21.412 114 15846.01 510.44 52539.48 88888.00 2024-04-23 08:45:21.912 114 15845.94 510.49 52539.54 88888.00 2024-04-23 08:45:22.412 114 15845.93 510.54 52539.55 88888.00 2024-04-23 08:45:22.912 114 15845.96 510.53 52539.54 88888.00 2024-04-23 08:45:23.412 114 15845.96 510.53 52539.55 88888.00 2024-04-23 08:45:23.912 114 15845.92 510.57 52539.63 88888.00 2024-04-23 08:45:24.412 114 15845.82 510.60 52539.71 88888.00 2024-04-23 08:45:24.912 114 15845.80 510.62 52539.68 88888.00 2024-04-23 08:45:25.412 114 15845.73 510.58 52539.67 88888.00 2024-04-23 08:45:25.912 114 15845.65 510.61 52539.69 88888.00 2024-04-23 08:45:26.412 114 15845.70 510.61 52539.74 88888.00 2024-04-23 08:45:26.912 114 15845.65 510.64 52539.72 88888.00 2024-04-23 08:45:27.412 114 15845.64 510.63 52539.73 88888.00 2024-04-23 08:45:27.912 114 15845.61 510.56 52539.76 88888.00 2024-04-23 08:45:28.412 114 15845.62 510.55 52539.78 88888.00 2024-04-23 08:45:28.912 114 15845.64 510.55 52539.81 88888.00 2024-04-23 08:45:29.412 114 15845.63 510.62 52539.74 88888.00 2024-04-23 08:45:29.912 114 15845.63 510.61 52539.76 88888.00 2024-04-23 08:45:30.412 114 15845.66 510.57 52539.79 88888.00 2024-04-23 08:45:31.412 114 15845.67 510.57 52539.87 88888.00 2024-04-23 08:45:31.912 114 15845.71 510.58 52539.90 88888.00 2024-04-23 08:45:32.412 114 15845.73 510.62 52539.89 88888.00 2024-04-23 08:45:32.912 114 15845.72 510.63 52539.91 88888.00 2024-04-23 08:45:33.412 114 15845.75 510.69 52539.96 88888.00 2024-04-23 08:45:33.912 114 15845.80 510.72 52539.97 88888.00 2024-04-23 08:45:34.412 114 15845.81 510.78 52539.94 88888.00 2024-04-23 08:45:34.912 114 15845.84 510.81 52539.93 88888.00 2024-04-23 08:45:35.412 114 15845.86 510.82 52539.90 88888.00 2024-04-23 08:45:35.912 114 15845.91 510.82 52539.83 88888.00 2024-04-23 08:45:36.412 114 15845.91 510.84 52539.84 88888.00 2024-04-23 08:45:36.912 114 15845.90 510.84 52539.82 88888.00 2024-04-23 08:45:37.412 114 15845.87 510.86 52539.87 88888.00 2024-04-23 08:45:37.912 114 15845.91 510.89 52539.92 88888.00 2024-04-23 08:45:38.412 114 15845.90 510.92 52539.87 88888.00 2024-04-23 08:45:38.912 114 15845.90 510.95 52539.81 88888.00 2024-04-23 08:45:39.412 114 15845.95 510.96 52539.79 88888.00 2024-04-23 08:45:39.912 114 15845.99 510.98 52539.78 88888.00 2024-04-23 08:45:40.412 114 15845.92 510.96 52539.77 88888.00 2024-04-23 08:45:40.912 114 15845.89 510.91 52539.79 88888.00 2024-04-23 08:45:41.412 114 15845.93 510.90 52539.74 88888.00 2024-04-23 08:45:41.912 114 15845.94 510.94 52539.67 88888.00 2024-04-23 08:45:42.412 114 15845.98 510.99 52539.66 88888.00 2024-04-23 08:45:42.912 114 15845.99 510.99 52539.67 88888.00 2024-04-23 08:45:43.412 114 15845.95 511.01 52539.64 88888.00 2024-04-23 08:45:43.912 114 15845.92 511.05 52539.62 88888.00 2024-04-23 08:45:44.412 114 15845.90 511.07 52539.62 88888.00 2024-04-23 08:45:44.912 114 15845.92 511.14 52539.64 88888.00 2024-04-23 08:45:45.412 114 15845.90 511.18 52539.58 88888.00 2024-04-23 08:45:45.912 114 15845.91 511.21 52539.53 88888.00 2024-04-23 08:45:46.412 114 15845.93 511.24 52539.56 88888.00 2024-04-23 08:45:46.912 114 15845.90 511.23 52539.67 88888.00 2024-04-23 08:45:47.412 114 15845.92 511.23 52539.67 88888.00 2024-04-23 08:45:47.912 114 15845.86 511.24 52539.62 88888.00 2024-04-23 08:45:48.412 114 15845.80 511.27 52539.64 88888.00 2024-04-23 08:45:48.912 114 15845.79 511.26 52539.69 88888.00 2024-04-23 08:45:49.412 114 15845.76 511.25 52539.63 88888.00 2024-04-23 08:45:49.912 114 15845.73 511.24 52539.64 88888.00 2024-04-23 08:45:50.412 114 15845.73 511.25 52539.61 88888.00 2024-04-23 08:45:50.912 114 15845.75 511.24 52539.64 88888.00 2024-04-23 08:45:51.412 114 15845.75 511.18 52539.62 88888.00 2024-04-23 08:45:51.912 114 15845.74 511.22 52539.67 88888.00 2024-04-23 08:45:52.412 114 15845.79 511.27 52539.73 88888.00 2024-04-23 08:45:52.912 114 15845.86 511.24 52539.72 88888.00 2024-04-23 08:45:53.412 114 15845.86 511.25 52539.67 88888.00 2024-04-23 08:45:53.912 114 15845.85 511.26 52539.66 88888.00 2024-04-23 08:45:54.412 114 15845.85 511.27 52539.60 88888.00 2024-04-23 08:45:54.912 114 15845.87 511.31 52539.61 88888.00 2024-04-23 08:45:55.412 114 15845.92 511.32 52539.63 88888.00 2024-04-23 08:45:55.912 114 15845.84 511.33 52539.61 88888.00 2024-04-23 08:45:56.412 114 15845.75 511.33 52539.64 88888.00 2024-04-23 08:45:56.912 114 15845.72 511.33 52539.63 88888.00 2024-04-23 08:45:57.412 114 15845.77 511.35 52539.61 88888.00 2024-04-23 08:45:57.912 114 15845.82 511.32 52539.58 88888.00 2024-04-23 08:45:58.412 114 15845.81 511.33 52539.57 88888.00 2024-04-23 08:45:58.912 114 15845.85 511.36 52539.57 88888.00 2024-04-23 08:45:59.412 114 15845.89 511.34 52539.61 88888.00 2024-04-23 08:45:59.912 114 15845.90 511.36 52539.62 88888.00 2024-04-23 08:46:00.412 114 15845.93 511.38 52539.64 88888.00 2024-04-23 08:46:00.912 114 15845.94 511.39 52539.67 88888.00 2024-04-23 08:46:01.412 114 15845.92 511.36 52539.58 88888.00 2024-04-23 08:46:01.912 114 15845.95 511.35 52539.61 88888.00 2024-04-23 08:46:02.412 114 15845.95 511.38 52539.62 88888.00 2024-04-23 08:46:02.912 114 15846.00 511.40 52539.58 88888.00 2024-04-23 08:46:03.412 114 15846.01 511.36 52539.58 88888.00 2024-04-23 08:46:03.912 114 15846.00 511.38 52539.59 88888.00 2024-04-23 08:46:04.412 114 15846.00 511.38 52539.56 88888.00 2024-04-23 08:46:04.912 114 15845.95 511.39 52539.54 88888.00 2024-04-23 08:46:05.412 114 15845.94 511.38 52539.58 88888.00 2024-04-23 08:46:05.912 114 15845.89 511.35 52539.58 88888.00 2024-04-23 08:46:06.412 114 15845.87 511.35 52539.57 88888.00 2024-04-23 08:46:06.912 114 15845.82 511.35 52539.59 88888.00 2024-04-23 08:46:07.412 114 15845.83 511.34 52539.64 88888.00 2024-04-23 08:46:07.912 114 15845.83 511.34 52539.67 88888.00 2024-04-23 08:46:08.412 114 15845.80 511.32 52539.70 88888.00 2024-04-23 08:46:08.912 114 15845.81 511.30 52539.70 88888.00 2024-04-23 08:46:09.412 114 15845.84 511.27 52539.76 88888.00 2024-04-23 08:46:09.912 114 15845.86 511.24 52539.72 88888.00 2024-04-23 08:46:10.412 114 15845.89 511.23 52539.68 88888.00 2024-04-23 08:46:10.912 114 15845.93 511.27 52539.64 88888.00 2024-04-23 08:46:11.412 114 15845.89 511.24 52539.63 88888.00 2024-04-23 08:46:11.912 114 15845.85 511.25 52539.63 88888.00 2024-04-23 08:46:12.412 114 15845.82 511.23 52539.66 88888.00 2024-04-23 08:46:12.912 114 15845.76 511.23 52539.66 88888.00 2024-04-23 08:46:13.412 114 15845.73 511.23 52539.61 88888.00 2024-04-23 08:46:13.912 114 15845.68 511.21 52539.66 88888.00 2024-04-23 08:46:14.412 114 15845.71 511.15 52539.70 88888.00 2024-04-23 08:46:14.912 114 15845.70 511.07 52539.71 88888.00 2024-04-23 08:46:15.412 114 15845.72 511.06 52539.66 88888.00 2024-04-23 08:46:15.912 114 15845.75 511.08 52539.61 88888.00 2024-04-23 08:46:16.412 114 15845.72 511.07 52539.61 88888.00 2024-04-23 08:46:16.912 114 15845.73 511.04 52539.68 88888.00 2024-04-23 08:46:17.412 114 15845.72 511.04 52539.67 88888.00 2024-04-23 08:46:17.912 114 15845.74 511.08 52539.64 88888.00 2024-04-23 08:46:18.412 114 15845.80 511.12 52539.59 88888.00 2024-04-23 08:46:18.912 114 15845.81 511.12 52539.58 88888.00 2024-04-23 08:46:19.412 114 15845.82 511.14 52539.66 88888.00 2024-04-23 08:46:19.912 114 15845.84 511.15 52539.61 88888.00 2024-04-23 08:46:20.412 114 15845.86 511.18 52539.58 88888.00 2024-04-23 08:46:20.912 114 15845.90 511.18 52539.64 88888.00 2024-04-23 08:46:21.412 114 15845.85 511.16 52539.60 88888.00 2024-04-23 08:46:21.912 114 15845.82 511.17 52539.61 88888.00 2024-04-23 08:46:22.412 114 15845.82 511.16 52539.57 88888.00 2024-04-23 08:46:22.912 114 15845.80 511.18 52539.57 88888.00 2024-04-23 08:46:23.412 114 15845.84 511.18 52539.58 88888.00 2024-04-23 08:46:23.912 114 15845.94 511.23 52539.57 88888.00 2024-04-23 08:46:24.412 114 15845.92 511.27 52539.58 88888.00 2024-04-23 08:46:24.912 114 15845.95 511.27 52539.60 88888.00 2024-04-23 08:46:25.412 114 15845.98 511.27 52539.58 88888.00 2024-04-23 08:46:25.912 114 15846.01 511.29 52539.49 88888.00 2024-04-23 08:46:26.412 114 15846.02 511.32 52539.47 88888.00 2024-04-23 08:46:26.912 114 15846.00 511.33 52539.41 88888.00 2024-04-23 08:46:27.412 114 15846.00 511.34 52539.43 88888.00 2024-04-23 08:46:27.912 114 15846.03 511.38 52539.48 88888.00 2024-04-23 08:46:28.412 114 15846.08 511.43 52539.48 88888.00 2024-04-23 08:46:28.912 114 15846.04 511.42 52539.44 88888.00 2024-04-23 08:46:29.412 114 15846.03 511.36 52539.36 88888.00 2024-04-23 08:46:29.912 114 15845.99 511.36 52539.32 88888.00 2024-04-23 08:46:30.412 114 15845.98 511.36 52539.36 88888.00 2024-04-23 08:46:30.912 114 15845.95 511.39 52539.33 88888.00 2024-04-23 08:46:31.412 114 15845.94 511.41 52539.33 88888.00 2024-04-23 08:46:31.912 114 15845.93 511.40 52539.26 88888.00 2024-04-23 08:46:32.912 114 15845.92 511.39 52539.28 88888.00 2024-04-23 08:46:33.412 114 15845.84 511.36 52539.26 88888.00 2024-04-23 08:46:33.912 114 15845.89 511.36 52539.24 88888.00 2024-04-23 08:46:34.412 114 15845.87 511.34 52539.21 88888.00 2024-04-23 08:46:34.912 114 15845.87 511.27 52539.17 88888.00 2024-04-23 08:46:35.412 114 15845.86 511.29 52539.20 88888.00 2024-04-23 08:46:35.912 114 15845.87 511.34 52539.21 88888.00 2024-04-23 08:46:36.412 114 15845.87 511.32 52539.20 88888.00 2024-04-23 08:46:36.912 114 15845.93 511.33 52539.16 88888.00 2024-04-23 08:46:37.412 114 15845.93 511.35 52539.10 88888.00 2024-04-23 08:46:37.912 114 15845.89 511.35 52539.11 88888.00 2024-04-23 08:46:38.412 114 15845.92 511.34 52539.12 88888.00 2024-04-23 08:46:38.912 114 15845.90 511.36 52539.07 88888.00 2024-04-23 08:46:39.412 114 15845.90 511.36 52539.07 88888.00 2024-04-23 08:46:39.912 114 15845.90 511.31 52539.09 88888.00 2024-04-23 08:46:40.412 114 15845.87 511.36 52539.07 88888.00 2024-04-23 08:46:40.912 114 15845.83 511.46 52539.06 88888.00 2024-04-23 08:46:41.412 114 15845.83 511.43 52539.02 88888.00 2024-04-23 08:46:41.912 114 15845.89 511.42 52539.04 88888.00 2024-04-23 08:46:42.412 114 15845.85 511.40 52539.06 88888.00 2024-04-23 08:46:42.912 114 15845.85 511.41 52539.06 88888.00 2024-04-23 08:46:43.412 114 15845.83 511.38 52539.02 88888.00 2024-04-23 08:46:43.912 114 15845.80 511.34 52539.02 88888.00 2024-04-23 08:46:44.412 114 15845.79 511.33 52538.99 88888.00 2024-04-23 08:46:44.912 114 15845.83 511.35 52538.99 88888.00 2024-04-23 08:46:45.412 114 15845.83 511.39 52538.99 88888.00 2024-04-23 08:46:45.912 114 15845.82 511.40 52538.97 88888.00 2024-04-23 08:46:46.412 114 15845.81 511.40 52538.96 88888.00 2024-04-23 08:46:46.912 114 15845.74 511.40 52538.98 88888.00 2024-04-23 08:46:47.412 114 15845.72 511.40 52538.96 88888.00 2024-04-23 08:46:47.912 114 15845.68 511.33 52538.91 88888.00 2024-04-23 08:46:48.412 114 15845.66 511.31 52538.90 88888.00 2024-04-23 08:46:48.912 114 15845.66 511.32 52538.89 88888.00 2024-04-23 08:46:49.412 114 15845.64 511.32 52538.92 88888.00 2024-04-23 08:46:49.912 114 15845.63 511.35 52538.92 88888.00 2024-04-23 08:46:50.412 114 15845.55 511.35 52538.91 88888.00 2024-04-23 08:46:50.912 114 15845.54 511.33 52538.93 88888.00 2024-04-23 08:46:51.412 114 15845.62 511.32 52538.92 88888.00 2024-04-23 08:46:51.912 114 15845.65 511.32 52538.94 88888.00 2024-04-23 08:46:52.912 114 15845.61 511.32 52538.86 88888.00 2024-04-23 08:46:53.412 114 15845.61 511.32 52538.83 88888.00 2024-04-23 08:46:53.912 114 15845.59 511.33 52538.80 88888.00 2024-04-23 08:46:54.412 114 15845.54 511.35 52538.81 88888.00 2024-04-23 08:46:54.912 114 15845.48 511.34 52538.75 88888.00 2024-04-23 08:46:55.412 114 15845.41 511.36 52538.73 88888.00 2024-04-23 08:46:55.912 114 15845.38 511.33 52538.76 88888.00 2024-04-23 08:46:56.412 114 15845.34 511.35 52538.81 88888.00 2024-04-23 08:46:56.912 114 15845.27 511.36 52538.82 88888.00 2024-04-23 08:46:57.412 114 15845.22 511.35 52538.79 88888.00 2024-04-23 08:46:57.912 114 15845.20 511.33 52538.80 88888.00 2024-04-23 08:46:58.412 114 15845.18 511.30 52538.73 88888.00 2024-04-23 08:46:58.912 114 15845.17 511.29 52538.71 88888.00 2024-04-23 08:46:59.412 114 15845.09 511.27 52538.71 88888.00 2024-04-23 08:46:59.912 114 15845.01 511.27 52538.72 88888.00 2024-04-23 08:47:00.412 114 15845.03 511.27 52538.71 88888.00 2024-04-23 08:47:00.912 114 15844.99 511.29 52538.72 88888.00 2024-04-23 08:47:01.412 114 15844.93 511.26 52538.70 88888.00 2024-04-23 08:47:01.912 114 15844.93 511.29 52538.65 88888.00 2024-04-23 08:47:02.412 114 15844.93 511.34 52538.62 88888.00 2024-04-23 08:47:02.912 114 15844.90 511.38 52538.63 88888.00 2024-04-23 08:47:03.412 114 15844.86 511.39 52538.69 88888.00 2024-04-23 08:47:03.912 114 15844.80 511.42 52538.71 88888.00 2024-04-23 08:47:04.412 114 15844.71 511.39 52538.75 88888.00 2024-04-23 08:47:04.912 114 15844.62 511.38 52538.84 88888.00 2024-04-23 08:47:05.412 114 15844.58 511.39 52538.84 88888.00 2024-04-23 08:47:05.912 114 15844.57 511.39 52538.83 88888.00 2024-04-23 08:47:06.412 114 15844.56 511.38 52538.83 88888.00 2024-04-23 08:47:06.912 114 15844.51 511.34 52538.81 88888.00 2024-04-23 08:47:07.412 114 15844.48 511.36 52538.81 88888.00 2024-04-23 08:47:07.912 114 15844.47 511.39 52538.80 88888.00 2024-04-23 08:47:08.412 114 15844.49 511.39 52538.87 88888.00 2024-04-23 08:47:08.912 114 15844.54 511.42 52538.84 88888.00 2024-04-23 08:47:09.412 114 15844.55 511.46 52538.80 88888.00 2024-04-23 08:47:09.912 114 15844.58 511.50 52538.79 88888.00 2024-04-23 08:47:10.412 114 15844.50 511.46 52538.76 88888.00 2024-04-23 08:47:10.912 114 15844.53 511.46 52538.82 88888.00 2024-04-23 08:47:11.412 114 15844.54 511.49 52538.88 88888.00 2024-04-23 08:47:11.912 114 15844.51 511.50 52538.86 88888.00 2024-04-23 08:47:12.412 114 15844.56 511.52 52538.82 88888.00 2024-04-23 08:47:12.912 114 15844.59 511.51 52538.89 88888.00 2024-04-23 08:47:13.412 114 15844.56 511.49 52538.88 88888.00 2024-04-23 08:47:13.912 114 15844.53 511.52 52538.89 88888.00 2024-04-23 08:47:14.412 114 15844.54 511.55 52538.87 88888.00 2024-04-23 08:47:14.912 114 15844.51 511.53 52538.82 88888.00 2024-04-23 08:47:15.412 114 15844.51 511.56 52538.82 88888.00 2024-04-23 08:47:15.912 114 15844.47 511.58 52538.83 88888.00 2024-04-23 08:47:16.412 114 15844.49 511.61 52538.78 88888.00 2024-04-23 08:47:16.912 114 15844.55 511.66 52538.77 88888.00 2024-04-23 08:47:17.412 114 15844.56 511.66 52538.80 88888.00 2024-04-23 08:47:17.912 114 15844.62 511.63 52538.82 88888.00 2024-04-23 08:47:18.412 114 15844.64 511.61 52538.81 88888.00 2024-04-23 08:47:18.912 114 15844.65 511.63 52538.78 88888.00 2024-04-23 08:47:19.412 114 15844.64 511.60 52538.77 88888.00 2024-04-23 08:47:19.912 114 15844.64 511.61 52538.73 88888.00 2024-04-23 08:47:20.412 114 15844.65 511.67 52538.76 88888.00 2024-04-23 08:47:20.912 114 15844.71 511.64 52538.74 88888.00 2024-04-23 08:47:21.412 114 15844.67 511.63 52538.70 88888.00 2024-04-23 08:47:21.912 114 15844.66 511.65 52538.62 88888.00 2024-04-23 08:47:22.412 114 15844.62 511.66 52538.62 88888.00 2024-04-23 08:47:22.912 114 15844.64 511.67 52538.60 88888.00 2024-04-23 08:47:23.412 114 15844.60 511.66 52538.58 88888.00 2024-04-23 08:47:24.413 114 15844.60 511.70 52538.62 88888.00 2024-04-23 08:47:24.913 114 15844.67 511.69 52538.65 88888.00 2024-04-23 08:47:25.413 114 15844.67 511.64 52538.63 88888.00 2024-04-23 08:47:25.913 114 15844.69 511.64 52538.68 88888.00 2024-04-23 08:47:26.413 114 15844.74 511.70 52538.68 88888.00 2024-04-23 08:47:26.913 114 15844.76 511.75 52538.67 88888.00 2024-04-23 08:47:27.413 114 15844.76 511.78 52538.63 88888.00 2024-04-23 08:47:27.913 114 15844.81 511.76 52538.58 88888.00 2024-04-23 08:47:28.413 114 15844.82 511.77 52538.57 88888.00 2024-04-23 08:47:28.913 114 15844.83 511.79 52538.62 88888.00 2024-04-23 08:47:29.413 114 15844.81 511.83 52538.57 88888.00 2024-04-23 08:47:29.913 114 15844.77 511.85 52538.53 88888.00 2024-04-23 08:47:30.413 114 15844.81 511.82 52538.51 88888.00 2024-04-23 08:47:30.913 114 15844.81 511.82 52538.50 88888.00 2024-04-23 08:47:31.413 114 15844.77 511.79 52538.47 88888.00 2024-04-23 08:47:31.913 114 15844.77 511.79 52538.42 88888.00 2024-04-23 08:47:32.413 114 15844.78 511.74 52538.37 88888.00 2024-04-23 08:47:32.913 114 15844.74 511.72 52538.40 88888.00 2024-04-23 08:47:33.413 114 15844.69 511.72 52538.39 88888.00 2024-04-23 08:47:34.413 114 15844.65 511.67 52538.50 88888.00 2024-04-23 08:47:34.913 114 15844.65 511.70 52538.49 88888.00 2024-04-23 08:47:35.413 114 15844.66 511.72 52538.46 88888.00 2024-04-23 08:47:35.913 114 15844.59 511.70 52538.38 88888.00 2024-04-23 08:47:36.413 114 15844.60 511.68 52538.35 88888.00 2024-04-23 08:47:36.913 114 15844.62 511.64 52538.30 88888.00 2024-04-23 08:47:37.413 114 15844.63 511.65 52538.30 88888.00 2024-04-23 08:47:37.913 114 15844.64 511.64 52538.22 88888.00 2024-04-23 08:47:38.413 114 15844.66 511.64 52538.18 88888.00 2024-04-23 08:47:38.913 114 15844.60 511.64 52538.20 88888.00 2024-04-23 08:47:39.413 114 15844.60 511.63 52538.25 88888.00 2024-04-23 08:47:39.913 114 15844.60 511.60 52538.29 88888.00 2024-04-23 08:47:40.413 114 15844.60 511.63 52538.26 88888.00 2024-04-23 08:47:40.913 114 15844.64 511.61 52538.22 88888.00 2024-04-23 08:47:41.413 114 15844.64 511.56 52538.23 88888.00 2024-04-23 08:47:41.913 114 15844.63 511.57 52538.23 88888.00 2024-04-23 08:47:42.413 114 15844.66 511.56 52538.17 88888.00 2024-04-23 08:47:42.913 114 15844.72 511.56 52538.12 88888.00 2024-04-23 08:47:43.413 114 15844.72 511.58 52538.09 88888.00 2024-04-23 08:47:43.913 114 15844.71 511.61 52538.11 88888.00 2024-04-23 08:47:44.413 114 15844.75 511.61 52538.07 88888.00 2024-04-23 08:47:44.913 114 15844.80 511.59 52537.98 88888.00 2024-04-23 08:47:45.413 114 15844.80 511.58 52537.92 88888.00 2024-04-23 08:47:45.913 114 15844.74 511.58 52537.95 88888.00 2024-04-23 08:47:46.413 114 15844.74 511.56 52537.96 88888.00 2024-04-23 08:47:46.913 114 15844.68 511.56 52537.93 88888.00 2024-04-23 08:47:47.413 114 15844.67 511.57 52537.97 88888.00 2024-04-23 08:47:47.913 114 15844.66 511.52 52537.96 88888.00 2024-04-23 08:47:48.413 114 15844.63 511.56 52537.94 88888.00 2024-04-23 08:47:48.913 114 15844.60 511.56 52537.92 88888.00 2024-04-23 08:47:49.413 114 15844.57 511.56 52537.90 88888.00 2024-04-23 08:47:49.913 114 15844.63 511.55 52537.91 88888.00 2024-04-23 08:47:50.413 114 15844.63 511.55 52537.90 88888.00 2024-04-23 08:47:50.913 114 15844.69 511.55 52537.91 88888.00 2024-04-23 08:47:51.413 114 15844.69 511.57 52537.90 88888.00 2024-04-23 08:47:51.913 114 15844.66 511.56 52537.86 88888.00 2024-04-23 08:47:52.413 114 15844.64 511.52 52537.81 88888.00 2024-04-23 08:47:52.913 114 15844.58 511.51 52537.80 88888.00 2024-04-23 08:47:53.413 114 15844.58 511.51 52537.79 88888.00 2024-04-23 08:47:53.913 114 15844.62 511.50 52537.83 88888.00 2024-04-23 08:47:54.413 114 15844.60 511.52 52537.86 88888.00 2024-04-23 08:47:54.913 114 15844.55 511.51 52537.85 88888.00 2024-04-23 08:47:55.413 114 15844.54 511.51 52537.85 88888.00 2024-04-23 08:47:55.913 114 15844.51 511.55 52537.90 88888.00 2024-04-23 08:47:56.413 114 15844.53 511.55 52537.93 88888.00 2024-04-23 08:47:56.913 114 15844.53 511.55 52537.94 88888.00 2024-04-23 08:47:57.413 114 15844.50 511.53 52537.94 88888.00 2024-04-23 08:47:57.913 114 15844.49 511.57 52537.96 88888.00 2024-04-23 08:47:58.413 114 15844.46 511.56 52537.96 88888.00 2024-04-23 08:47:58.913 114 15844.41 511.55 52537.90 88888.00 2024-04-23 08:47:59.413 114 15844.39 511.52 52537.91 88888.00 2024-04-23 08:47:59.913 114 15844.35 511.50 52537.90 88888.00 2024-04-23 08:48:00.413 114 15844.32 511.50 52537.92 88888.00 2024-04-23 08:48:00.913 114 15844.29 511.49 52537.90 88888.00 2024-04-23 08:48:01.413 114 15844.27 511.49 52537.97 88888.00 2024-04-23 08:48:01.913 114 15844.24 511.53 52537.99 88888.00 2024-04-23 08:48:02.413 114 15844.22 511.52 52537.99 88888.00 2024-04-23 08:48:02.913 114 15844.23 511.49 52538.02 88888.00 2024-04-23 08:48:03.413 114 15844.17 511.48 52537.98 88888.00 2024-04-23 08:48:03.913 114 15844.18 511.53 52537.96 88888.00 2024-04-23 08:48:04.413 114 15844.17 511.58 52537.99 88888.00 2024-04-23 08:48:04.913 114 15844.10 511.58 52538.03 88888.00 2024-04-23 08:48:05.413 114 15844.06 511.55 52538.03 88888.00 2024-04-23 08:48:05.913 114 15844.00 511.56 52538.09 88888.00 2024-04-23 08:48:06.413 114 15843.95 511.56 52538.11 88888.00 2024-04-23 08:48:06.913 114 15843.93 511.59 52538.08 88888.00 2024-04-23 08:48:07.413 114 15843.85 511.61 52538.10 88888.00 2024-04-23 08:48:07.913 114 15843.79 511.61 52538.17 88888.00 2024-04-23 08:48:08.413 114 15843.76 511.63 52538.14 88888.00 2024-04-23 08:48:08.913 114 15843.72 511.56 52538.15 88888.00 2024-04-23 08:48:09.413 114 15843.68 511.53 52538.23 88888.00 2024-04-23 08:48:09.913 114 15843.65 511.51 52538.23 88888.00 2024-04-23 08:48:10.413 114 15843.63 511.53 52538.28 88888.00 2024-04-23 08:48:10.913 114 15843.60 511.52 52538.31 88888.00 2024-04-23 08:48:11.413 114 15843.62 511.47 52538.29 88888.00 2024-04-23 08:48:11.913 114 15843.59 511.49 52538.32 88888.00 2024-04-23 08:48:12.413 114 15843.59 511.50 52538.35 88888.00 2024-04-23 08:48:12.913 114 15843.64 511.49 52538.36 88888.00 2024-04-23 08:48:13.413 114 15843.57 511.46 52538.40 88888.00 2024-04-23 08:48:13.913 114 15843.50 511.47 52538.36 88888.00 2024-04-23 08:48:14.413 114 15843.51 511.46 52538.31 88888.00 2024-04-23 08:48:14.913 114 15843.48 511.48 52538.34 88888.00 2024-04-23 08:48:15.413 114 15843.45 511.49 52538.37 88888.00 2024-04-23 08:48:15.913 114 15843.45 511.49 52538.43 88888.00 2024-04-23 08:48:16.413 114 15843.47 511.49 52538.43 88888.00 2024-04-23 08:48:16.913 114 15843.48 511.44 52538.42 88888.00 2024-04-23 08:48:17.413 114 15843.50 511.40 52538.45 88888.00 2024-04-23 08:48:17.913 114 15843.50 511.42 52538.49 88888.00 2024-04-23 08:48:18.413 114 15843.47 511.40 52538.50 88888.00 2024-04-23 08:48:18.913 114 15843.45 511.38 52538.58 88888.00 2024-04-23 08:48:19.413 114 15843.42 511.38 52538.57 88888.00 2024-04-23 08:48:19.913 114 15843.40 511.38 52538.49 88888.00 2024-04-23 08:48:20.413 114 15843.41 511.35 52538.47 88888.00 2024-04-23 08:48:20.913 114 15843.45 511.35 52538.47 88888.00 2024-04-23 08:48:21.413 114 15843.41 511.32 52538.46 88888.00 2024-04-23 08:48:21.913 114 15843.36 511.34 52538.54 88888.00 2024-04-23 08:48:22.413 114 15843.33 511.36 52538.54 88888.00 2024-04-23 08:48:22.913 114 15843.32 511.36 52538.52 88888.00 2024-04-23 08:48:23.413 114 15843.39 511.36 52538.60 88888.00 2024-04-23 08:48:23.913 114 15843.35 511.40 52538.58 88888.00 2024-04-23 08:48:24.413 114 15843.37 511.49 52538.55 88888.00 2024-04-23 08:48:24.913 114 15843.46 511.55 52538.57 88888.00 2024-04-23 08:48:25.413 114 15843.47 511.52 52538.53 88888.00 2024-04-23 08:48:25.913 114 15843.41 511.52 52538.48 88888.00 2024-04-23 08:48:26.413 114 15843.38 511.50 52538.46 88888.00 2024-04-23 08:48:26.913 114 15843.45 511.51 52538.41 88888.00 2024-04-23 08:48:27.413 114 15843.45 511.51 52538.39 88888.00 2024-04-23 08:48:27.913 114 15843.38 511.55 52538.40 88888.00 2024-04-23 08:48:28.413 114 15843.32 511.55 52538.37 88888.00 2024-04-23 08:48:28.913 114 15843.33 511.57 52538.40 88888.00 2024-04-23 08:48:29.413 114 15843.31 511.55 52538.42 88888.00 2024-04-23 08:48:29.913 114 15843.30 511.56 52538.42 88888.00 2024-04-23 08:48:30.413 114 15843.31 511.59 52538.47 88888.00 2024-04-23 08:48:30.913 114 15843.30 511.60 52538.50 88888.00 2024-04-23 08:48:31.413 114 15843.28 511.63 52538.42 88888.00 2024-04-23 08:48:31.913 114 15843.31 511.63 52538.40 88888.00 2024-04-23 08:48:32.413 114 15843.29 511.61 52538.41 88888.00 2024-04-23 08:48:32.913 114 15843.28 511.64 52538.42 88888.00 2024-04-23 08:48:33.413 114 15843.24 511.64 52538.39 88888.00 2024-04-23 08:48:33.913 114 15843.21 511.64 52538.38 88888.00 2024-04-23 08:48:34.413 114 15843.17 511.65 52538.41 88888.00 2024-04-23 08:48:34.913 114 15843.14 511.66 52538.40 88888.00 2024-04-23 08:48:36.413 114 15843.17 511.65 52538.39 88888.00 2024-04-23 08:48:36.913 114 15843.12 511.64 52538.41 88888.00 2024-04-23 08:48:37.413 114 15843.13 511.64 52538.40 88888.00 2024-04-23 08:48:37.913 114 15843.12 511.64 52538.49 88888.00 2024-04-23 08:48:38.413 114 15843.15 511.63 52538.49 88888.00 2024-04-23 08:48:38.913 114 15843.13 511.63 52538.48 88888.00 2024-04-23 08:48:39.413 114 15843.12 511.64 52538.55 88888.00 2024-04-23 08:48:39.913 114 15843.14 511.67 52538.56 88888.00 2024-04-23 08:48:40.413 114 15843.18 511.68 52538.55 88888.00 2024-04-23 08:48:40.913 114 15843.19 511.73 52538.51 88888.00 2024-04-23 08:48:41.413 114 15843.20 511.73 52538.53 88888.00 2024-04-23 08:48:41.913 114 15843.20 511.75 52538.47 88888.00 2024-04-23 08:48:42.413 114 15843.17 511.75 52538.45 88888.00 2024-04-23 08:48:42.913 114 15843.22 511.76 52538.40 88888.00 2024-04-23 08:48:43.413 114 15843.26 511.79 52538.35 88888.00 2024-04-23 08:48:43.913 114 15843.23 511.77 52538.34 88888.00 2024-04-23 08:48:44.413 114 15843.28 511.73 52538.32 88888.00 2024-04-23 08:48:44.913 114 15843.29 511.78 52538.34 88888.00 2024-04-23 08:48:45.913 114 15843.31 511.81 52538.45 88888.00 2024-04-23 08:48:46.413 114 15843.27 511.81 52538.39 88888.00 2024-04-23 08:48:46.913 114 15843.29 511.82 52538.39 88888.00 2024-04-23 08:48:47.413 114 15843.31 511.81 52538.40 88888.00 2024-04-23 08:48:47.913 114 15843.31 511.82 52538.38 88888.00 2024-04-23 08:48:48.413 114 15843.28 511.85 52538.32 88888.00 2024-04-23 08:48:48.913 114 15843.26 511.85 52538.28 88888.00 2024-04-23 08:48:49.413 114 15843.29 511.89 52538.23 88888.00 2024-04-23 08:48:49.913 114 15843.31 511.90 52538.19 88888.00 2024-04-23 08:48:50.413 114 15843.32 511.87 52538.16 88888.00 2024-04-23 08:48:50.913 114 15843.35 511.87 52538.13 88888.00 2024-04-23 08:48:51.413 114 15843.35 511.87 52538.15 88888.00 2024-04-23 08:48:51.913 114 15843.36 511.90 52538.18 88888.00 2024-04-23 08:48:52.413 114 15843.37 511.93 52538.16 88888.00 2024-04-23 08:48:52.913 114 15843.38 511.89 52538.12 88888.00 2024-04-23 08:48:53.413 114 15843.41 511.87 52538.13 88888.00 2024-04-23 08:48:53.913 114 15843.39 511.91 52538.10 88888.00 2024-04-23 08:48:54.413 114 15843.39 511.93 52538.06 88888.00 2024-04-23 08:48:54.913 114 15843.38 511.92 52538.07 88888.00 2024-04-23 08:48:55.913 114 15843.33 511.93 52538.01 88888.00 2024-04-23 08:48:56.413 114 15843.38 511.95 52538.00 88888.00 2024-04-23 08:48:56.913 114 15843.35 511.96 52537.89 88888.00 2024-04-23 08:48:57.413 114 15843.32 512.02 52537.76 88888.00 2024-04-23 08:48:57.913 114 15843.28 511.98 52537.73 88888.00 2024-04-23 08:48:58.413 114 15843.26 511.95 52537.73 88888.00 2024-04-23 08:48:58.913 114 15843.26 511.98 52537.73 88888.00 2024-04-23 08:48:59.413 114 15843.26 511.96 52537.75 88888.00 2024-04-23 08:48:59.913 114 15843.24 511.94 52537.77 88888.00 2024-04-23 08:49:00.413 114 15843.21 511.92 52537.75 88888.00 2024-04-23 08:49:00.913 114 15843.23 511.94 52537.70 88888.00 2024-04-23 08:49:01.413 114 15843.26 511.94 52537.72 88888.00 2024-04-23 08:49:01.913 114 15843.23 511.92 52537.66 88888.00 2024-04-23 08:49:02.413 114 15843.26 511.92 52537.59 88888.00 2024-04-23 08:49:02.913 114 15843.30 511.89 52537.57 88888.00 2024-04-23 08:49:03.413 114 15843.30 511.89 52537.55 88888.00 2024-04-23 08:49:03.913 114 15843.29 511.92 52537.54 88888.00 2024-04-23 08:49:04.413 114 15843.28 511.93 52537.48 88888.00 2024-04-23 08:49:04.913 114 15843.30 511.96 52537.51 88888.00 2024-04-23 08:49:05.913 114 15843.33 512.01 52537.54 88888.00 2024-04-23 08:49:06.413 114 15843.27 512.03 52537.57 88888.00 2024-04-23 08:49:06.913 114 15843.27 511.99 52537.53 88888.00 2024-04-23 08:49:07.413 114 15843.28 512.00 52537.51 88888.00 2024-04-23 08:49:07.913 114 15843.26 511.98 52537.44 88888.00 2024-04-23 08:49:08.413 114 15843.28 512.01 52537.41 88888.00 2024-04-23 08:49:08.913 114 15843.24 512.01 52537.45 88888.00 2024-04-23 08:49:09.413 114 15843.21 512.01 52537.49 88888.00 2024-04-23 08:49:09.913 114 15843.23 512.02 52537.46 88888.00 2024-04-23 08:49:10.413 114 15843.28 512.01 52537.47 88888.00 2024-04-23 08:49:10.913 114 15843.26 512.03 52537.40 88888.00 2024-04-23 08:49:11.413 114 15843.26 512.03 52537.34 88888.00 2024-04-23 08:49:11.913 114 15843.23 512.01 52537.30 88888.00 2024-04-23 08:49:12.413 114 15843.23 512.00 52537.32 88888.00 2024-04-23 08:49:12.913 114 15843.20 512.00 52537.29 88888.00 2024-04-23 08:49:13.413 114 15843.22 511.95 52537.28 88888.00 2024-04-23 08:49:13.913 114 15843.22 511.95 52537.29 88888.00 2024-04-23 08:49:14.413 114 15843.29 511.96 52537.22 88888.00 2024-04-23 08:49:14.913 114 15843.29 511.94 52537.22 88888.00 2024-04-23 08:49:15.413 114 15843.28 511.96 52537.21 88888.00 2024-04-23 08:49:15.913 114 15843.28 511.96 52537.22 88888.00 2024-04-23 08:49:16.413 114 15843.28 511.93 52537.22 88888.00 2024-04-23 08:49:16.913 114 15843.29 511.95 52537.24 88888.00 2024-04-23 08:49:17.413 114 15843.22 511.99 52537.24 88888.00 2024-04-23 08:49:17.913 114 15843.21 511.98 52537.20 88888.00 2024-04-23 08:49:18.413 114 15843.19 511.96 52537.17 88888.00 2024-04-23 08:49:18.913 114 15843.18 511.98 52537.14 88888.00 2024-04-23 08:49:19.413 114 15843.14 511.96 52537.16 88888.00 2024-04-23 08:49:19.913 114 15843.13 511.98 52537.17 88888.00 2024-04-23 08:49:20.413 114 15843.11 511.98 52537.21 88888.00 2024-04-23 08:49:20.913 114 15843.10 511.98 52537.18 88888.00 2024-04-23 08:49:21.413 114 15843.06 511.95 52537.13 88888.00 2024-04-23 08:49:21.913 114 15843.01 511.93 52537.12 88888.00 2024-04-23 08:49:22.413 114 15843.02 511.92 52537.18 88888.00 2024-04-23 08:49:22.913 114 15843.02 511.92 52537.22 88888.00 2024-04-23 08:49:23.413 114 15843.01 511.92 52537.14 88888.00 2024-04-23 08:49:23.913 114 15843.01 511.87 52537.09 88888.00 2024-04-23 08:49:24.413 114 15842.95 511.83 52537.10 88888.00 2024-04-23 08:49:24.913 114 15842.94 511.87 52537.14 88888.00 2024-04-23 08:49:25.413 114 15842.97 511.86 52537.13 88888.00 2024-04-23 08:49:25.913 114 15842.99 511.84 52537.05 88888.00 2024-04-23 08:49:26.413 114 15843.02 511.84 52536.96 88888.00 2024-04-23 08:49:26.913 114 15843.06 511.79 52536.97 88888.00 2024-04-23 08:49:27.413 114 15843.13 511.82 52537.00 88888.00 2024-04-23 08:49:27.913 114 15843.20 511.86 52537.04 88888.00 2024-04-23 08:49:28.413 114 15843.20 511.91 52537.07 88888.00 2024-04-23 08:49:28.913 114 15843.23 511.91 52537.06 88888.00 2024-04-23 08:49:29.413 114 15843.24 511.93 52537.05 88888.00 2024-04-23 08:49:29.913 114 15843.28 511.96 52537.01 88888.00 2024-04-23 08:49:30.413 114 15843.33 511.99 52536.98 88888.00 2024-04-23 08:49:30.913 114 15843.32 512.00 52536.98 88888.00 2024-04-23 08:49:31.413 114 15843.33 512.00 52536.94 88888.00 2024-04-23 08:49:31.913 114 15843.35 512.01 52536.91 88888.00 2024-04-23 08:49:32.413 114 15843.24 512.05 52536.90 88888.00 2024-04-23 08:49:32.913 114 15843.27 512.09 52536.90 88888.00 2024-04-23 08:49:33.913 114 15843.23 512.07 52536.92 88888.00 2024-04-23 08:49:34.413 114 15843.19 512.05 52536.95 88888.00 2024-04-23 08:49:34.913 114 15843.20 512.08 52536.96 88888.00 2024-04-23 08:49:35.413 114 15843.17 512.05 52536.95 88888.00 2024-04-23 08:49:35.913 114 15843.13 512.05 52536.97 88888.00 2024-04-23 08:49:36.413 114 15843.12 512.10 52536.98 88888.00 2024-04-23 08:49:36.913 114 15843.14 512.08 52537.01 88888.00 2024-04-23 08:49:37.413 114 15843.15 512.09 52537.07 88888.00 2024-04-23 08:49:37.913 114 15843.09 512.08 52537.06 88888.00 2024-04-23 08:49:38.413 114 15843.04 512.04 52537.00 88888.00 2024-04-23 08:49:38.913 114 15843.06 512.00 52537.01 88888.00 2024-04-23 08:49:39.413 114 15843.11 512.02 52537.01 88888.00 2024-04-23 08:49:39.913 114 15843.11 512.05 52536.97 88888.00 2024-04-23 08:49:40.413 114 15843.10 512.02 52536.89 88888.00 2024-04-23 08:49:40.913 114 15843.09 511.95 52536.88 88888.00 2024-04-23 08:49:41.413 114 15843.08 511.96 52536.90 88888.00 2024-04-23 08:49:41.913 114 15843.04 512.01 52536.92 88888.00 2024-04-23 08:49:42.413 114 15843.13 512.00 52536.96 88888.00 2024-04-23 08:49:42.913 114 15843.15 512.00 52536.98 88888.00 2024-04-23 08:49:43.413 114 15843.13 512.03 52536.95 88888.00 2024-04-23 08:49:43.913 114 15843.14 512.05 52536.94 88888.00 2024-04-23 08:49:44.413 114 15843.08 512.07 52536.99 88888.00 2024-04-23 08:49:44.913 114 15843.05 512.07 52537.01 88888.00 2024-04-23 08:49:45.413 114 15843.09 512.07 52537.02 88888.00 2024-04-23 08:49:45.913 114 15843.11 512.08 52537.02 88888.00 2024-04-23 08:49:46.413 114 15843.10 512.10 52537.10 88888.00 2024-04-23 08:49:46.913 114 15843.03 512.09 52537.06 88888.00 2024-04-23 08:49:47.413 114 15843.05 512.08 52536.97 88888.00 2024-04-23 08:49:47.913 114 15843.03 512.09 52536.97 88888.00 2024-04-23 08:49:48.413 114 15842.94 512.12 52536.97 88888.00 2024-04-23 08:49:48.913 114 15842.90 512.09 52537.00 88888.00 2024-04-23 08:49:49.413 114 15842.91 512.01 52537.10 88888.00 2024-04-23 08:49:49.913 114 15842.91 512.01 52537.16 88888.00 2024-04-23 08:49:50.413 114 15842.90 512.00 52537.17 88888.00 2024-04-23 08:49:50.913 114 15842.95 512.02 52537.15 88888.00 2024-04-23 08:49:51.413 114 15842.93 512.00 52537.17 88888.00 2024-04-23 08:49:51.913 114 15842.92 511.99 52537.14 88888.00 2024-04-23 08:49:52.413 114 15842.95 512.03 52537.15 88888.00 2024-04-23 08:49:52.913 114 15842.95 512.03 52537.16 88888.00 2024-04-23 08:49:53.413 114 15842.92 512.02 52537.19 88888.00 2024-04-23 08:49:53.913 114 15842.92 512.00 52537.24 88888.00 2024-04-23 08:49:54.413 114 15842.95 511.98 52537.20 88888.00 2024-04-23 08:49:54.913 114 15842.93 511.96 52537.11 88888.00 2024-04-23 08:49:55.413 114 15842.91 511.98 52537.08 88888.00 2024-04-23 08:49:55.913 114 15842.86 511.95 52537.14 88888.00 2024-04-23 08:49:56.413 114 15842.86 511.92 52537.18 88888.00 2024-04-23 08:49:56.913 114 15842.83 511.92 52537.20 88888.00 2024-04-23 08:49:57.413 114 15842.76 511.93 52537.22 88888.00 2024-04-23 08:49:57.913 114 15842.75 511.91 52537.18 88888.00 2024-04-23 08:49:58.413 114 15842.73 511.86 52537.20 88888.00 2024-04-23 08:49:58.913 114 15842.66 511.78 52537.24 88888.00 2024-04-23 08:49:59.413 114 15842.60 511.78 52537.26 88888.00 2024-04-23 08:49:59.913 114 15842.61 511.75 52537.24 88888.00 2024-04-23 08:50:00.413 114 15842.64 511.73 52537.22 88888.00 2024-04-23 08:50:00.913 114 15842.65 511.73 52537.25 88888.00 2024-04-23 08:50:01.413 114 15842.59 511.66 52537.17 88888.00 2024-04-23 08:50:01.913 114 15842.63 511.61 52537.18 88888.00 2024-04-23 08:50:02.413 114 15842.61 511.63 52537.22 88888.00 2024-04-23 08:50:02.913 114 15842.59 511.65 52537.26 88888.00 2024-04-23 08:50:03.413 114 15842.59 511.61 52537.26 88888.00 2024-04-23 08:50:03.913 114 15842.60 511.61 52537.18 88888.00 2024-04-23 08:50:04.413 114 15842.65 511.61 52537.18 88888.00 2024-04-23 08:50:04.913 114 15842.68 511.56 52537.22 88888.00 2024-04-23 08:50:05.413 114 15842.68 511.52 52537.18 88888.00 2024-04-23 08:50:05.913 114 15842.73 511.50 52537.17 88888.00 2024-04-23 08:50:06.413 114 15842.75 511.49 52537.17 88888.00 2024-04-23 08:50:06.913 114 15842.75 511.50 52537.24 88888.00 2024-04-23 08:50:07.413 114 15842.78 511.52 52537.27 88888.00 2024-04-23 08:50:07.913 114 15842.77 511.55 52537.24 88888.00 2024-04-23 08:50:08.413 114 15842.78 511.56 52537.21 88888.00 2024-04-23 08:50:08.913 114 15842.78 511.58 52537.24 88888.00 2024-04-23 08:50:09.413 114 15842.77 511.59 52537.22 88888.00 2024-04-23 08:50:09.913 114 15842.78 511.60 52537.22 88888.00 2024-04-23 08:50:10.413 114 15842.79 511.59 52537.20 88888.00 2024-04-23 08:50:10.913 114 15842.78 511.55 52537.26 88888.00 2024-04-23 08:50:11.413 114 15842.76 511.51 52537.22 88888.00 2024-04-23 08:50:11.913 114 15842.69 511.48 52537.24 88888.00 2024-04-23 08:50:12.413 114 15842.65 511.44 52537.26 88888.00 2024-04-23 08:50:12.913 114 15842.57 511.42 52537.25 88888.00 2024-04-23 08:50:13.413 114 15842.54 511.36 52537.22 88888.00 2024-04-23 08:50:13.913 114 15842.48 511.35 52537.19 88888.00 2024-04-23 08:50:14.413 114 15842.43 511.33 52537.12 88888.00 2024-04-23 08:50:14.913 114 15842.43 511.27 52537.15 88888.00 2024-04-23 08:50:15.413 114 15842.41 511.23 52537.20 88888.00 2024-04-23 08:50:15.913 114 15842.42 511.23 52537.17 88888.00 2024-04-23 08:50:16.413 114 15842.50 511.20 52537.14 88888.00 2024-04-23 08:50:16.913 114 15842.52 511.22 52537.08 88888.00 2024-04-23 08:50:17.413 114 15842.49 511.21 52537.11 88888.00 2024-04-23 08:50:17.913 114 15842.54 511.24 52537.16 88888.00 2024-04-23 08:50:18.413 114 15842.54 511.27 52537.13 88888.00 2024-04-23 08:50:18.913 114 15842.59 511.27 52537.17 88888.00 2024-04-23 08:50:19.413 114 15842.59 511.26 52537.16 88888.00 2024-04-23 08:50:19.913 114 15842.58 511.25 52537.15 88888.00 2024-04-23 08:50:20.413 114 15842.56 511.23 52537.16 88888.00 2024-04-23 08:50:20.913 114 15842.59 511.22 52537.09 88888.00 2024-04-23 08:50:21.413 114 15842.61 511.20 52537.11 88888.00 2024-04-23 08:50:21.913 114 15842.65 511.21 52537.12 88888.00 2024-04-23 08:50:22.413 114 15842.69 511.22 52537.11 88888.00 2024-04-23 08:50:22.913 114 15842.73 511.23 52537.12 88888.00 2024-04-23 08:50:23.413 114 15842.76 511.20 52537.07 88888.00 2024-04-23 08:50:23.913 114 15842.73 511.17 52537.02 88888.00 2024-04-23 08:50:24.413 114 15842.74 511.20 52537.01 88888.00 2024-04-23 08:50:24.913 114 15842.74 511.22 52537.00 88888.00 2024-04-23 08:50:25.413 114 15842.74 511.22 52536.99 88888.00 2024-04-23 08:50:25.913 114 15842.70 511.17 52536.95 88888.00 2024-04-23 08:50:26.413 114 15842.66 511.17 52536.90 88888.00 2024-04-23 08:50:27.413 114 15842.66 511.15 52536.85 88888.00 2024-04-23 08:50:27.913 114 15842.63 511.12 52536.85 88888.00 2024-04-23 08:50:28.413 114 15842.63 511.09 52536.86 88888.00 2024-04-23 08:50:28.913 114 15842.64 511.09 52536.92 88888.00 2024-04-23 08:50:29.413 114 15842.59 511.05 52536.89 88888.00 2024-04-23 08:50:29.913 114 15842.57 511.01 52536.86 88888.00 2024-04-23 08:50:30.413 114 15842.55 511.04 52536.78 88888.00 2024-04-23 08:50:30.913 114 15842.58 511.03 52536.74 88888.00 2024-04-23 08:50:31.413 114 15842.60 511.01 52536.73 88888.00 2024-04-23 08:50:31.913 114 15842.67 511.06 52536.67 88888.00 2024-04-23 08:50:32.413 114 15842.59 511.07 52536.65 88888.00 2024-04-23 08:50:32.913 114 15842.54 511.12 52536.70 88888.00 2024-04-23 08:50:33.413 114 15842.56 511.13 52536.65 88888.00 2024-04-23 08:50:33.913 114 15842.58 511.12 52536.71 88888.00 2024-04-23 08:50:34.413 114 15842.59 511.12 52536.70 88888.00 2024-04-23 08:50:34.913 114 15842.58 511.15 52536.74 88888.00 2024-04-23 08:50:35.413 114 15842.57 511.16 52536.73 88888.00 2024-04-23 08:50:35.913 114 15842.61 511.16 52536.73 88888.00 2024-04-23 08:50:36.413 114 15842.58 511.17 52536.75 88888.00 2024-04-23 08:50:37.413 114 15842.58 511.21 52536.69 88888.00 2024-04-23 08:50:37.913 114 15842.55 511.23 52536.61 88888.00 2024-04-23 08:50:38.413 114 15842.61 511.23 52536.56 88888.00 2024-04-23 08:50:38.913 114 15842.58 511.30 52536.51 88888.00 2024-04-23 08:50:39.413 114 15842.60 511.34 52536.56 88888.00 2024-04-23 08:50:39.913 114 15842.57 511.33 52536.57 88888.00 2024-04-23 08:50:40.413 114 15842.55 511.33 52536.57 88888.00 2024-04-23 08:50:40.913 114 15842.58 511.36 52536.58 88888.00 2024-04-23 08:50:41.413 114 15842.61 511.40 52536.55 88888.00 2024-04-23 08:50:41.913 114 15842.65 511.41 52536.52 88888.00 2024-04-23 08:50:42.413 114 15842.57 511.36 52536.54 88888.00 2024-04-23 08:50:42.913 114 15842.54 511.41 52536.54 88888.00 2024-04-23 08:50:43.413 114 15842.57 511.42 52536.53 88888.00 2024-04-23 08:50:43.913 114 15842.59 511.39 52536.53 88888.00 2024-04-23 08:50:44.413 114 15842.56 511.39 52536.52 88888.00 2024-04-23 08:50:44.913 114 15842.57 511.40 52536.44 88888.00 2024-04-23 08:50:45.413 114 15842.56 511.41 52536.35 88888.00 2024-04-23 08:50:45.913 114 15842.55 511.43 52536.37 88888.00 2024-04-23 08:50:46.413 114 15842.55 511.43 52536.38 88888.00 2024-04-23 08:50:46.913 114 15842.55 511.44 52536.45 88888.00 2024-04-23 08:50:47.413 114 15842.47 511.43 52536.42 88888.00 2024-04-23 08:50:47.913 114 15842.45 511.43 52536.41 88888.00 2024-04-23 08:50:48.413 114 15842.42 511.41 52536.45 88888.00 2024-04-23 08:50:48.913 114 15842.42 511.42 52536.45 88888.00 2024-04-23 08:50:49.413 114 15842.50 511.44 52536.41 88888.00 2024-04-23 08:50:49.913 114 15842.43 511.46 52536.45 88888.00 2024-04-23 08:50:50.413 114 15842.45 511.48 52536.39 88888.00 2024-04-23 08:50:50.913 114 15842.48 511.48 52536.34 88888.00 2024-04-23 08:50:51.413 114 15842.49 511.48 52536.37 88888.00 2024-04-23 08:50:51.913 114 15842.48 511.47 52536.36 88888.00 2024-04-23 08:50:52.413 114 15842.48 511.42 52536.27 88888.00 2024-04-23 08:50:52.913 114 15842.49 511.43 52536.29 88888.00 2024-04-23 08:50:53.413 114 15842.56 511.48 52536.31 88888.00 2024-04-23 08:50:53.913 114 15842.57 511.52 52536.31 88888.00 2024-04-23 08:50:54.413 114 15842.55 511.52 52536.36 88888.00 2024-04-23 08:50:54.913 114 15842.54 511.53 52536.36 88888.00 2024-04-23 08:50:55.413 114 15842.55 511.52 52536.31 88888.00 2024-04-23 08:50:55.913 114 15842.52 511.52 52536.29 88888.00 2024-04-23 08:50:56.413 114 15842.46 511.52 52536.27 88888.00 2024-04-23 08:50:56.913 114 15842.43 511.50 52536.16 88888.00 2024-04-23 08:50:57.413 114 15842.46 511.52 52536.18 88888.00 2024-04-23 08:50:57.913 114 15842.48 511.52 52536.18 88888.00 2024-04-23 08:50:58.413 114 15842.45 511.44 52536.18 88888.00 2024-04-23 08:50:58.913 114 15842.40 511.41 52536.17 88888.00 2024-04-23 08:50:59.413 114 15842.34 511.42 52536.09 88888.00 2024-04-23 08:50:59.913 114 15842.29 511.41 52536.04 88888.00 2024-04-23 08:51:00.413 114 15842.23 511.42 52536.07 88888.00 2024-04-23 08:51:00.913 114 15842.14 511.42 52536.14 88888.00 2024-04-23 08:51:01.413 114 15842.12 511.39 52536.17 88888.00 2024-04-23 08:51:01.913 114 15842.15 511.40 52536.19 88888.00 2024-04-23 08:51:02.413 114 15842.18 511.36 52536.17 88888.00 2024-04-23 08:51:02.913 114 15842.19 511.34 52536.15 88888.00 2024-04-23 08:51:03.413 114 15842.14 511.39 52536.18 88888.00 2024-04-23 08:51:03.913 114 15842.13 511.39 52536.16 88888.00 2024-04-23 08:51:04.413 114 15842.14 511.36 52536.12 88888.00 2024-04-23 08:51:04.913 114 15842.16 511.36 52536.14 88888.00 2024-04-23 08:51:05.413 114 15842.19 511.39 52536.16 88888.00 2024-04-23 08:51:05.913 114 15842.14 511.41 52536.15 88888.00 2024-04-23 08:51:06.413 114 15842.13 511.38 52536.13 88888.00 2024-04-23 08:51:06.913 114 15842.10 511.35 52536.03 88888.00 2024-04-23 08:51:07.413 114 15842.09 511.36 52536.05 88888.00 2024-04-23 08:51:07.913 114 15842.03 511.38 52536.06 88888.00 2024-04-23 08:51:08.413 114 15842.03 511.41 52536.07 88888.00 2024-04-23 08:51:08.913 114 15842.09 511.42 52536.11 88888.00 2024-04-23 08:51:09.413 114 15842.04 511.43 52536.13 88888.00 2024-04-23 08:51:09.913 114 15841.98 511.41 52536.08 88888.00 2024-04-23 08:51:10.413 114 15842.00 511.41 52536.06 88888.00 2024-04-23 08:51:10.913 114 15842.00 511.43 52536.09 88888.00 2024-04-23 08:51:11.413 114 15841.97 511.46 52536.13 88888.00 2024-04-23 08:51:11.913 114 15841.94 511.44 52536.14 88888.00 2024-04-23 08:51:12.413 114 15841.94 511.47 52536.11 88888.00 2024-04-23 08:51:12.913 114 15841.92 511.47 52536.08 88888.00 2024-04-23 08:51:13.413 114 15841.91 511.46 52536.04 88888.00 2024-04-23 08:51:13.913 114 15841.89 511.46 52536.01 88888.00 2024-04-23 08:51:14.413 114 15841.91 511.44 52535.94 88888.00 2024-04-23 08:51:14.913 114 15841.91 511.36 52535.96 88888.00 2024-04-23 08:51:15.413 114 15841.85 511.35 52535.96 88888.00 2024-04-23 08:51:15.913 114 15841.84 511.38 52535.99 88888.00 2024-04-23 08:51:16.413 114 15841.86 511.39 52536.03 88888.00 2024-04-23 08:51:16.913 114 15841.88 511.42 52536.07 88888.00 2024-04-23 08:51:17.413 114 15841.91 511.43 52536.05 88888.00 2024-04-23 08:51:17.913 114 15841.88 511.42 52536.01 88888.00 2024-04-23 08:51:18.413 114 15841.93 511.42 52536.06 88888.00 2024-04-23 08:51:18.913 114 15842.02 511.44 52536.05 88888.00 2024-04-23 08:51:19.413 114 15842.09 511.48 52536.06 88888.00 2024-04-23 08:51:19.913 114 15842.05 511.47 52536.08 88888.00 2024-04-23 08:51:20.413 114 15842.10 511.43 52536.11 88888.00 2024-04-23 08:51:20.913 114 15842.06 511.44 52536.04 88888.00 2024-04-23 08:51:21.413 114 15842.09 511.47 52536.01 88888.00 2024-04-23 08:51:21.913 114 15842.09 511.46 52536.00 88888.00 2024-04-23 08:51:22.413 114 15842.13 511.48 52536.00 88888.00 2024-04-23 08:51:22.913 114 15842.16 511.46 52536.00 88888.00 2024-04-23 08:51:23.413 114 15842.21 511.47 52536.06 88888.00 2024-04-23 08:51:23.913 114 15842.18 511.49 52536.07 88888.00 2024-04-23 08:51:24.413 114 15842.10 511.50 52536.11 88888.00 2024-04-23 08:51:24.913 114 15842.07 511.53 52536.07 88888.00 2024-04-23 08:51:25.413 114 15842.05 511.56 52536.06 88888.00 2024-04-23 08:51:25.913 114 15842.02 511.57 52536.06 88888.00 2024-04-23 08:51:26.413 114 15842.00 511.59 52536.05 88888.00 2024-04-23 08:51:26.913 114 15841.98 511.57 52536.05 88888.00 2024-04-23 08:51:27.413 114 15841.96 511.57 52536.03 88888.00 2024-04-23 08:51:27.913 114 15841.96 511.55 52535.96 88888.00 2024-04-23 08:51:28.413 114 15841.92 511.49 52535.93 88888.00 2024-04-23 08:51:28.913 114 15841.84 511.46 52535.92 88888.00 2024-04-23 08:51:29.413 114 15841.89 511.48 52535.85 88888.00 2024-04-23 08:51:29.913 114 15841.89 511.48 52535.83 88888.00 2024-04-23 08:51:30.413 114 15841.92 511.46 52535.90 88888.00 2024-04-23 08:51:30.913 114 15841.96 511.50 52535.93 88888.00 2024-04-23 08:51:31.413 114 15841.98 511.48 52535.88 88888.00 2024-04-23 08:51:31.913 114 15841.97 511.43 52535.88 88888.00 2024-04-23 08:51:32.413 114 15841.98 511.44 52535.89 88888.00 2024-04-23 08:51:32.913 114 15841.94 511.48 52535.85 88888.00 2024-04-23 08:51:33.413 114 15841.92 511.46 52535.83 88888.00 2024-04-23 08:51:33.913 114 15841.94 511.48 52535.81 88888.00 2024-04-23 08:51:34.413 114 15841.97 511.46 52535.78 88888.00 2024-04-23 08:51:34.913 114 15841.97 511.46 52535.75 88888.00 2024-04-23 08:51:35.413 114 15842.03 511.46 52535.71 88888.00 2024-04-23 08:51:35.913 114 15842.02 511.43 52535.70 88888.00 2024-04-23 08:51:36.413 114 15842.03 511.43 52535.71 88888.00 2024-04-23 08:51:36.913 114 15841.98 511.43 52535.70 88888.00 2024-04-23 08:51:37.413 114 15842.00 511.44 52535.71 88888.00 2024-04-23 08:51:37.913 114 15842.02 511.43 52535.67 88888.00 2024-04-23 08:51:38.413 114 15842.03 511.40 52535.71 88888.00 2024-04-23 08:51:38.913 114 15842.02 511.42 52535.71 88888.00 2024-04-23 08:51:39.413 114 15842.02 511.41 52535.76 88888.00 2024-04-23 08:51:39.913 114 15842.01 511.36 52535.76 88888.00 2024-04-23 08:51:40.413 114 15842.03 511.35 52535.77 88888.00 2024-04-23 08:51:40.913 114 15842.00 511.35 52535.79 88888.00 2024-04-23 08:51:41.413 114 15842.01 511.33 52535.72 88888.00 2024-04-23 08:51:41.913 114 15842.01 511.30 52535.76 88888.00 2024-04-23 08:51:42.413 114 15841.98 511.29 52535.76 88888.00 2024-04-23 08:51:42.913 114 15842.03 511.26 52535.67 88888.00 2024-04-23 08:51:43.413 114 15842.02 511.27 52535.68 88888.00 2024-04-23 08:51:43.913 114 15841.98 511.27 52535.72 88888.00 2024-04-23 08:51:44.413 114 15841.94 511.22 52535.75 88888.00 2024-04-23 08:51:44.913 114 15841.97 511.20 52535.77 88888.00 2024-04-23 08:51:45.413 114 15841.96 511.16 52535.78 88888.00 2024-04-23 08:51:45.913 114 15841.95 511.16 52535.76 88888.00 2024-04-23 08:51:46.413 114 15841.98 511.16 52535.73 88888.00 2024-04-23 08:51:46.913 114 15842.00 511.18 52535.70 88888.00 2024-04-23 08:51:47.413 114 15842.05 511.14 52535.68 88888.00 2024-04-23 08:51:47.913 114 15842.03 511.10 52535.68 88888.00 2024-04-23 08:51:48.413 114 15842.04 511.07 52535.67 88888.00 2024-04-23 08:51:48.913 114 15842.03 511.07 52535.64 88888.00 2024-04-23 08:51:49.413 114 15842.02 511.07 52535.61 88888.00 2024-04-23 08:51:49.913 114 15842.00 511.04 52535.58 88888.00 2024-04-23 08:51:50.413 114 15841.98 511.04 52535.57 88888.00 2024-04-23 08:51:50.913 114 15842.01 511.05 52535.57 88888.00 2024-04-23 08:51:51.413 114 15842.00 511.05 52535.55 88888.00 2024-04-23 08:51:51.913 114 15841.97 511.07 52535.60 88888.00 2024-04-23 08:51:52.413 114 15842.01 511.10 52535.63 88888.00 2024-04-23 08:51:52.913 114 15841.98 511.10 52535.64 88888.00 2024-04-23 08:51:53.413 114 15841.96 511.08 52535.73 88888.00 2024-04-23 08:51:53.913 114 15841.87 511.08 52535.74 88888.00 2024-04-23 08:51:54.413 114 15841.82 511.09 52535.71 88888.00 2024-04-23 08:51:54.913 114 15841.80 511.06 52535.70 88888.00 2024-04-23 08:51:55.413 114 15841.79 511.00 52535.76 88888.00 2024-04-23 08:51:55.913 114 15841.80 511.01 52535.79 88888.00 2024-04-23 08:51:56.904 114 15841.76 510.97 52535.71 88888.00 2024-04-23 08:51:57.404 114 15841.77 510.97 52535.71 88888.00 2024-04-23 08:51:57.904 114 15841.75 510.98 52535.70 88888.00 2024-04-23 08:51:58.404 114 15841.69 510.97 52535.70 88888.00 2024-04-23 08:51:58.904 114 15841.69 510.97 52535.71 88888.00 2024-04-23 08:51:59.404 114 15841.70 510.92 52535.78 88888.00 2024-04-23 08:51:59.904 114 15841.66 510.92 52535.80 88888.00 2024-04-23 08:52:00.404 114 15841.60 510.90 52535.79 88888.00 2024-04-23 08:52:00.904 114 15841.56 510.88 52535.83 88888.00 2024-04-23 08:52:01.404 114 15841.57 510.87 52535.81 88888.00 2024-04-23 08:52:01.904 114 15841.55 510.82 52535.85 88888.00 2024-04-23 08:52:02.404 114 15841.50 510.78 52535.88 88888.00 2024-04-23 08:52:02.904 114 15841.45 510.78 52535.95 88888.00 2024-04-23 08:52:03.404 114 15841.42 510.75 52535.91 88888.00 2024-04-23 08:52:03.904 114 15841.43 510.70 52535.86 88888.00 2024-04-23 08:52:04.404 114 15841.41 510.66 52535.83 88888.00 2024-04-23 08:52:04.904 114 15841.39 510.61 52535.85 88888.00 2024-04-23 08:52:05.404 114 15841.43 510.58 52535.85 88888.00 2024-04-23 08:52:05.904 114 15841.43 510.61 52535.86 88888.00 2024-04-23 08:52:06.404 114 15841.50 510.63 52535.91 88888.00 2024-04-23 08:52:06.904 114 15841.48 510.63 52535.97 88888.00 2024-04-23 08:52:07.404 114 15841.42 510.61 52536.01 88888.00 2024-04-23 08:52:07.904 114 15841.38 510.57 52536.07 88888.00 2024-04-23 08:52:08.904 114 15841.47 510.56 52536.11 88888.00 2024-04-23 08:52:09.404 114 15841.45 510.55 52536.13 88888.00 2024-04-23 08:52:09.904 114 15841.41 510.55 52536.15 88888.00 2024-04-23 08:52:10.404 114 15841.36 510.56 52536.11 88888.00 2024-04-23 08:52:10.904 114 15841.34 510.56 52536.13 88888.00 2024-04-23 08:52:11.404 114 15841.29 510.57 52536.19 88888.00 2024-04-23 08:52:11.904 114 15841.31 510.51 52536.13 88888.00 2024-04-23 08:52:12.404 114 15841.31 510.49 52536.16 88888.00 2024-04-23 08:52:12.904 114 15841.31 510.53 52536.22 88888.00 2024-04-23 08:52:13.404 114 15841.25 510.53 52536.27 88888.00 2024-04-23 08:52:13.904 114 15841.23 510.52 52536.32 88888.00 2024-04-23 08:52:14.404 114 15841.30 510.53 52536.27 88888.00 2024-04-23 08:52:14.904 114 15841.28 510.54 52536.27 88888.00 2024-04-23 08:52:15.404 114 15841.22 510.55 52536.26 88888.00 2024-04-23 08:52:15.904 114 15841.18 510.55 52536.26 88888.00 2024-04-23 08:52:16.404 114 15841.16 510.56 52536.25 88888.00 2024-04-23 08:52:16.904 114 15841.14 510.56 52536.21 88888.00 2024-04-23 08:52:17.404 114 15841.15 510.55 52536.26 88888.00 2024-04-23 08:52:17.904 114 15841.09 510.56 52536.25 88888.00 2024-04-23 08:52:18.904 114 15841.13 510.61 52536.22 88888.00 2024-04-23 08:52:19.404 114 15841.13 510.56 52536.20 88888.00 2024-04-23 08:52:19.904 114 15841.11 510.56 52536.25 88888.00 2024-04-23 08:52:20.404 114 15841.04 510.61 52536.29 88888.00 2024-04-23 08:52:20.904 114 15841.07 510.66 52536.33 88888.00 2024-04-23 08:52:21.404 114 15841.07 510.69 52536.30 88888.00 2024-04-23 08:52:21.904 114 15841.02 510.64 52536.31 88888.00 2024-04-23 08:52:22.404 114 15841.03 510.64 52536.26 88888.00 2024-04-23 08:52:22.904 114 15841.03 510.69 52536.26 88888.00 2024-04-23 08:52:23.404 114 15841.06 510.70 52536.26 88888.00 2024-04-23 08:52:23.904 114 15841.05 510.70 52536.21 88888.00 2024-04-23 08:52:24.404 114 15841.06 510.72 52536.16 88888.00 2024-04-23 08:52:24.904 114 15841.06 510.72 52536.22 88888.00 2024-04-23 08:52:25.404 114 15841.06 510.70 52536.24 88888.00 2024-04-23 08:52:25.904 114 15841.04 510.69 52536.13 88888.00 2024-04-23 08:52:26.904 114 15841.11 510.71 52536.13 88888.00 2024-04-23 08:52:27.404 114 15841.13 510.71 52536.13 88888.00 2024-04-23 08:52:27.904 114 15841.11 510.69 52536.19 88888.00 2024-04-23 08:52:28.404 114 15841.07 510.72 52536.12 88888.00 2024-04-23 08:52:28.904 114 15841.04 510.72 52536.04 88888.00 2024-04-23 08:52:29.404 114 15841.02 510.74 52536.06 88888.00 2024-04-23 08:52:29.904 114 15841.03 510.73 52536.05 88888.00 2024-04-23 08:52:30.404 114 15841.10 510.74 52535.99 88888.00 2024-04-23 08:52:30.904 114 15841.05 510.77 52536.01 88888.00 2024-04-23 08:52:31.404 114 15841.04 510.81 52536.00 88888.00 2024-04-23 08:52:31.904 114 15841.03 510.82 52536.00 88888.00 2024-04-23 08:52:32.404 114 15840.93 510.86 52535.99 88888.00 2024-04-23 08:52:32.904 114 15840.94 510.83 52535.94 88888.00 2024-04-23 08:52:33.404 114 15840.88 510.86 52535.88 88888.00 2024-04-23 08:52:33.904 114 15840.88 510.82 52535.85 88888.00 2024-04-23 08:52:34.404 114 15840.88 510.82 52535.83 88888.00 2024-04-23 08:52:34.904 114 15840.88 510.83 52535.89 88888.00 2024-04-23 08:52:35.404 114 15840.88 510.86 52535.89 88888.00 2024-04-23 08:52:35.904 114 15840.86 510.87 52535.85 88888.00 2024-04-23 08:52:36.404 114 15840.85 510.86 52535.81 88888.00 2024-04-23 08:52:36.904 114 15840.82 510.84 52535.79 88888.00 2024-04-23 08:52:37.404 114 15840.84 510.87 52535.83 88888.00 2024-04-23 08:52:37.904 114 15840.88 510.91 52535.80 88888.00 2024-04-23 08:52:38.404 114 15840.88 510.92 52535.72 88888.00 2024-04-23 08:52:38.904 114 15840.91 510.91 52535.71 88888.00 2024-04-23 08:52:39.404 114 15840.91 510.90 52535.69 88888.00 2024-04-23 08:52:39.904 114 15840.94 510.91 52535.63 88888.00 2024-04-23 08:52:40.404 114 15840.89 510.92 52535.55 88888.00 2024-04-23 08:52:40.904 114 15840.87 510.96 52535.53 88888.00 2024-04-23 08:52:41.404 114 15840.87 510.99 52535.54 88888.00 2024-04-23 08:52:41.904 114 15840.89 511.01 52535.52 88888.00 2024-04-23 08:52:42.404 114 15840.94 511.01 52535.53 88888.00 2024-04-23 08:52:42.904 114 15840.92 511.03 52535.57 88888.00 2024-04-23 08:52:43.404 114 15840.91 511.06 52535.56 88888.00 2024-04-23 08:52:43.904 114 15840.92 511.12 52535.54 88888.00 2024-04-23 08:52:44.404 114 15840.92 511.09 52535.59 88888.00 2024-04-23 08:52:44.904 114 15840.95 511.10 52535.54 88888.00 2024-04-23 08:52:45.404 114 15840.95 511.08 52535.54 88888.00 2024-04-23 08:52:45.904 114 15841.00 511.10 52535.60 88888.00 2024-04-23 08:52:46.404 114 15841.01 511.16 52535.60 88888.00 2024-04-23 08:52:46.904 114 15840.93 511.18 52535.61 88888.00 2024-04-23 08:52:47.404 114 15840.93 511.21 52535.53 88888.00 2024-04-23 08:52:47.904 114 15840.93 511.18 52535.48 88888.00 2024-04-23 08:52:48.404 114 15840.91 511.20 52535.48 88888.00 2024-04-23 08:52:48.904 114 15840.95 511.23 52535.48 88888.00 2024-04-23 08:52:49.404 114 15841.01 511.17 52535.47 88888.00 2024-04-23 08:52:49.904 114 15840.98 511.17 52535.52 88888.00 2024-04-23 08:52:50.404 114 15840.97 511.20 52535.51 88888.00 2024-04-23 08:52:50.904 114 15840.94 511.17 52535.45 88888.00 2024-04-23 08:52:51.404 114 15840.95 511.15 52535.48 88888.00 2024-04-23 08:52:51.904 114 15840.95 511.18 52535.53 88888.00 2024-04-23 08:52:52.404 114 15840.93 511.17 52535.53 88888.00 2024-04-23 08:52:52.904 114 15840.93 511.20 52535.56 88888.00 2024-04-23 08:52:53.404 114 15840.92 511.21 52535.46 88888.00 2024-04-23 08:52:53.904 114 15840.87 511.22 52535.46 88888.00 2024-04-23 08:52:54.404 114 15840.83 511.21 52535.50 88888.00 2024-04-23 08:52:54.904 114 15840.80 511.23 52535.47 88888.00 2024-04-23 08:52:55.404 114 15840.78 511.25 52535.45 88888.00 2024-04-23 08:52:55.904 114 15840.75 511.27 52535.46 88888.00 2024-04-23 08:52:56.404 114 15840.71 511.29 52535.44 88888.00 2024-04-23 08:52:56.904 114 15840.74 511.26 52535.46 88888.00 2024-04-23 08:52:57.404 114 15840.76 511.25 52535.47 88888.00 2024-04-23 08:52:57.904 114 15840.71 511.24 52535.47 88888.00 2024-04-23 08:52:58.404 114 15840.71 511.24 52535.40 88888.00 2024-04-23 08:52:58.904 114 15840.67 511.25 52535.34 88888.00 2024-04-23 08:52:59.404 114 15840.64 511.24 52535.34 88888.00 2024-04-23 08:52:59.904 114 15840.60 511.23 52535.37 88888.00 2024-04-23 08:53:00.404 114 15840.60 511.22 52535.33 88888.00 2024-04-23 08:53:00.904 114 15840.61 511.24 52535.37 88888.00 2024-04-23 08:53:01.404 114 15840.59 511.23 52535.37 88888.00 2024-04-23 08:53:01.904 114 15840.56 511.21 52535.31 88888.00 2024-04-23 08:53:02.404 114 15840.59 511.21 52535.35 88888.00 2024-04-23 08:53:02.904 114 15840.56 511.18 52535.35 88888.00 2024-04-23 08:53:03.404 114 15840.52 511.21 52535.35 88888.00 2024-04-23 08:53:03.904 114 15840.50 511.23 52535.36 88888.00 2024-04-23 08:53:04.404 114 15840.48 511.26 52535.33 88888.00 2024-04-23 08:53:04.904 114 15840.48 511.29 52535.35 88888.00 2024-04-23 08:53:05.404 114 15840.49 511.29 52535.32 88888.00 2024-04-23 08:53:05.904 114 15840.43 511.25 52535.33 88888.00 2024-04-23 08:53:06.404 114 15840.40 511.21 52535.33 88888.00 2024-04-23 08:53:06.904 114 15840.38 511.22 52535.32 88888.00 2024-04-23 08:53:07.404 114 15840.30 511.21 52535.29 88888.00 2024-04-23 08:53:07.904 114 15840.26 511.20 52535.27 88888.00 2024-04-23 08:53:08.404 114 15840.23 511.17 52535.20 88888.00 2024-04-23 08:53:08.904 114 15840.29 511.13 52535.19 88888.00 2024-04-23 08:53:09.404 114 15840.30 511.10 52535.16 88888.00 2024-04-23 08:53:10.404 114 15840.25 511.09 52535.08 88888.00 2024-04-23 08:53:10.904 114 15840.21 511.12 52535.10 88888.00 2024-04-23 08:53:11.404 114 15840.21 511.08 52535.14 88888.00 2024-04-23 08:53:11.904 114 15840.21 511.06 52535.09 88888.00 2024-04-23 08:53:12.404 114 15840.25 511.08 52535.08 88888.00 2024-04-23 08:53:12.904 114 15840.23 511.09 52535.07 88888.00 2024-04-23 08:53:13.404 114 15840.21 511.07 52535.06 88888.00 2024-04-23 08:53:13.904 114 15840.20 511.06 52535.04 88888.00 2024-04-23 08:53:14.404 114 15840.23 511.07 52535.08 88888.00 2024-04-23 08:53:14.904 114 15840.29 511.05 52535.08 88888.00 2024-04-23 08:53:15.404 114 15840.33 511.05 52535.05 88888.00 2024-04-23 08:53:15.904 114 15840.37 511.06 52535.07 88888.00 2024-04-23 08:53:16.404 114 15840.38 511.09 52534.99 88888.00 2024-04-23 08:53:16.904 114 15840.35 511.09 52534.97 88888.00 2024-04-23 08:53:17.404 114 15840.39 511.10 52534.94 88888.00 2024-04-23 08:53:17.904 114 15840.42 511.08 52534.92 88888.00 2024-04-23 08:53:18.404 114 15840.44 511.12 52534.95 88888.00 2024-04-23 08:53:18.904 114 15840.43 511.14 52534.96 88888.00 2024-04-23 08:53:19.404 114 15840.48 511.16 52534.94 88888.00 2024-04-23 08:53:20.404 114 15840.55 511.12 52534.93 88888.00 2024-04-23 08:53:20.904 114 15840.51 511.06 52534.92 88888.00 2024-04-23 08:53:21.404 114 15840.49 511.06 52534.89 88888.00 2024-04-23 08:53:21.904 114 15840.47 511.09 52534.88 88888.00 2024-04-23 08:53:22.404 114 15840.49 511.12 52534.93 88888.00 2024-04-23 08:53:22.904 114 15840.48 511.09 52534.89 88888.00 2024-04-23 08:53:23.404 114 15840.43 511.09 52534.89 88888.00 2024-04-23 08:53:23.904 114 15840.41 511.12 52534.90 88888.00 2024-04-23 08:53:24.404 114 15840.42 511.08 52534.94 88888.00 2024-04-23 08:53:24.904 114 15840.41 511.07 52534.91 88888.00 2024-04-23 08:53:25.404 114 15840.43 511.08 52534.98 88888.00 2024-04-23 08:53:25.904 114 15840.44 511.09 52535.04 88888.00 2024-04-23 08:53:26.404 114 15840.42 511.16 52534.96 88888.00 2024-04-23 08:53:26.904 114 15840.39 511.20 52534.95 88888.00 2024-04-23 08:53:27.404 114 15840.42 511.21 52534.95 88888.00 2024-04-23 08:53:27.904 114 15840.41 511.20 52534.96 88888.00 2024-04-23 08:53:28.404 114 15840.38 511.25 52534.97 88888.00 2024-04-23 08:53:28.904 114 15840.35 511.29 52534.97 88888.00 2024-04-23 08:53:29.404 114 15840.34 511.33 52534.99 88888.00 2024-04-23 08:53:30.404 114 15840.25 511.33 52535.04 88888.00 2024-04-23 08:53:30.904 114 15840.23 511.32 52534.98 88888.00 2024-04-23 08:53:31.404 114 15840.26 511.29 52534.98 88888.00 2024-04-23 08:53:31.904 114 15840.20 511.27 52535.03 88888.00 2024-04-23 08:53:32.404 114 15840.19 511.23 52535.03 88888.00 2024-04-23 08:53:32.904 114 15840.20 511.21 52535.08 88888.00 2024-04-23 08:53:33.404 114 15840.16 511.20 52535.12 88888.00 2024-04-23 08:53:33.904 114 15840.19 511.17 52535.10 88888.00 2024-04-23 08:53:34.404 114 15840.17 511.15 52535.13 88888.00 2024-04-23 08:53:34.904 114 15840.15 511.17 52535.16 88888.00 2024-04-23 08:53:35.404 114 15840.11 511.13 52535.12 88888.00 2024-04-23 08:53:35.904 114 15840.11 511.12 52535.13 88888.00 2024-04-23 08:53:36.404 114 15840.10 511.09 52535.09 88888.00 2024-04-23 08:53:36.904 114 15840.10 511.08 52535.08 88888.00 2024-04-23 08:53:37.404 114 15840.15 511.09 52535.08 88888.00 2024-04-23 08:53:37.904 114 15840.17 511.10 52535.04 88888.00 2024-04-23 08:53:38.404 114 15840.19 511.12 52535.03 88888.00 2024-04-23 08:53:38.904 114 15840.22 511.10 52535.12 88888.00 2024-04-23 08:53:39.404 114 15840.23 511.10 52535.16 88888.00 2024-04-23 08:53:39.904 114 15840.24 511.10 52535.20 88888.00 2024-04-23 08:53:40.404 114 15840.25 511.13 52535.19 88888.00 2024-04-23 08:53:40.904 114 15840.31 511.14 52535.16 88888.00 2024-04-23 08:53:41.404 114 15840.28 511.14 52535.18 88888.00 2024-04-23 08:53:41.904 114 15840.24 511.17 52535.20 88888.00 2024-04-23 08:53:42.404 114 15840.22 511.21 52535.16 88888.00 2024-04-23 08:53:42.904 114 15840.25 511.17 52535.16 88888.00 2024-04-23 08:53:43.404 114 15840.30 511.18 52535.15 88888.00 2024-04-23 08:53:43.904 114 15840.28 511.17 52535.12 88888.00 2024-04-23 08:53:44.404 114 15840.20 511.18 52535.14 88888.00 2024-04-23 08:53:44.904 114 15840.14 511.21 52535.23 88888.00 2024-04-23 08:53:45.404 114 15840.12 511.17 52535.17 88888.00 2024-04-23 08:53:45.904 114 15840.12 511.17 52535.14 88888.00 2024-04-23 08:53:46.404 114 15840.16 511.20 52535.23 88888.00 2024-04-23 08:53:46.904 114 15840.15 511.22 52535.24 88888.00 2024-04-23 08:53:47.404 114 15840.04 511.24 52535.29 88888.00 2024-04-23 08:53:47.904 114 15839.93 511.22 52535.34 88888.00 2024-04-23 08:53:48.404 114 15839.96 511.23 52535.29 88888.00 2024-04-23 08:53:48.904 114 15839.92 511.22 52535.23 88888.00 2024-04-23 08:53:49.404 114 15839.90 511.24 52535.25 88888.00 2024-04-23 08:53:49.904 114 15839.88 511.25 52535.25 88888.00 2024-04-23 08:53:50.404 114 15839.90 511.25 52535.27 88888.00 2024-04-23 08:53:50.904 114 15839.90 511.27 52535.31 88888.00 2024-04-23 08:53:51.404 114 15839.94 511.29 52535.30 88888.00 2024-04-23 08:53:51.904 114 15839.94 511.27 52535.30 88888.00 2024-04-23 08:53:52.404 114 15839.90 511.22 52535.31 88888.00 2024-04-23 08:53:52.904 114 15839.87 511.22 52535.33 88888.00 2024-04-23 08:53:53.404 114 15839.87 511.30 52535.32 88888.00 2024-04-23 08:53:53.904 114 15839.85 511.33 52535.30 88888.00 2024-04-23 08:53:54.404 114 15839.88 511.36 52535.32 88888.00 2024-04-23 08:53:54.904 114 15839.94 511.39 52535.36 88888.00 2024-04-23 08:53:55.404 114 15839.95 511.38 52535.43 88888.00 2024-04-23 08:53:55.904 114 15839.96 511.41 52535.43 88888.00 2024-04-23 08:53:56.404 114 15839.94 511.42 52535.43 88888.00 2024-04-23 08:53:56.904 114 15839.92 511.49 52535.39 88888.00 2024-04-23 08:53:57.404 114 15839.90 511.49 52535.41 88888.00 2024-04-23 08:53:57.904 114 15839.88 511.51 52535.49 88888.00 2024-04-23 08:53:58.404 114 15839.93 511.51 52535.48 88888.00 2024-04-23 08:53:58.904 114 15839.90 511.49 52535.48 88888.00 2024-04-23 08:53:59.404 114 15839.92 511.49 52535.47 88888.00 2024-04-23 08:53:59.904 114 15839.88 511.50 52535.43 88888.00 2024-04-23 08:54:00.404 114 15839.87 511.55 52535.45 88888.00 2024-04-23 08:54:00.904 114 15839.88 511.55 52535.46 88888.00 2024-04-23 08:54:01.404 114 15839.86 511.57 52535.52 88888.00 2024-04-23 08:54:01.904 114 15839.81 511.63 52535.58 88888.00 2024-04-23 08:54:02.404 114 15839.76 511.61 52535.55 88888.00 2024-04-23 08:54:02.904 114 15839.74 511.57 52535.55 88888.00 2024-04-23 08:54:03.404 114 15839.76 511.57 52535.54 88888.00 2024-04-23 08:54:03.904 114 15839.79 511.64 52535.63 88888.00 2024-04-23 08:54:04.404 114 15839.77 511.67 52535.61 88888.00 2024-04-23 08:54:04.904 114 15839.72 511.59 52535.61 88888.00 2024-04-23 08:54:05.404 114 15839.71 511.59 52535.63 88888.00 2024-04-23 08:54:05.904 114 15839.69 511.58 52535.63 88888.00 2024-04-23 08:54:06.404 114 15839.63 511.60 52535.65 88888.00 2024-04-23 08:54:06.904 114 15839.67 511.58 52535.55 88888.00 2024-04-23 08:54:07.404 114 15839.66 511.57 52535.56 88888.00 2024-04-23 08:54:07.904 114 15839.65 511.55 52535.57 88888.00 2024-04-23 08:54:08.404 114 15839.62 511.55 52535.57 88888.00 2024-04-23 08:54:08.904 114 15839.62 511.55 52535.59 88888.00 2024-04-23 08:54:09.404 114 15839.61 511.49 52535.55 88888.00 2024-04-23 08:54:09.904 114 15839.60 511.44 52535.51 88888.00 2024-04-23 08:54:10.404 114 15839.63 511.42 52535.55 88888.00 2024-04-23 08:54:10.904 114 15839.63 511.38 52535.57 88888.00 2024-04-23 08:54:11.404 114 15839.63 511.36 52535.56 88888.00 2024-04-23 08:54:11.904 114 15839.61 511.35 52535.53 88888.00 2024-04-23 08:54:12.404 114 15839.59 511.34 52535.52 88888.00 2024-04-23 08:54:12.904 114 15839.65 511.31 52535.53 88888.00 2024-04-23 08:54:13.404 114 15839.65 511.29 52535.52 88888.00 2024-04-23 08:54:13.904 114 15839.65 511.27 52535.41 88888.00 2024-04-23 08:54:14.404 114 15839.68 511.25 52535.40 88888.00 2024-04-23 08:54:14.904 114 15839.71 511.26 52535.44 88888.00 2024-04-23 08:54:15.404 114 15839.75 511.23 52535.41 88888.00 2024-04-23 08:54:15.904 114 15839.78 511.20 52535.45 88888.00 2024-04-23 08:54:16.404 114 15839.81 511.17 52535.44 88888.00 2024-04-23 08:54:16.904 114 15839.84 511.18 52535.47 88888.00 2024-04-23 08:54:17.404 114 15839.88 511.15 52535.45 88888.00 2024-04-23 08:54:17.904 114 15839.93 511.18 52535.38 88888.00 2024-04-23 08:54:18.404 114 15839.96 511.21 52535.38 88888.00 2024-04-23 08:54:18.904 114 15839.96 511.21 52535.37 88888.00 2024-04-23 08:54:19.404 114 15839.99 511.22 52535.37 88888.00 2024-04-23 08:54:19.904 114 15840.05 511.24 52535.32 88888.00 2024-04-23 08:54:20.404 114 15840.04 511.27 52535.28 88888.00 2024-04-23 08:54:20.904 114 15840.05 511.29 52535.21 88888.00 2024-04-23 08:54:21.404 114 15839.99 511.31 52535.20 88888.00 2024-04-23 08:54:21.904 114 15840.01 511.27 52535.20 88888.00 2024-04-23 08:54:22.404 114 15839.99 511.27 52535.25 88888.00 2024-04-23 08:54:22.904 114 15839.95 511.32 52535.27 88888.00 2024-04-23 08:54:23.404 114 15839.97 511.35 52535.25 88888.00 2024-04-23 08:54:23.904 114 15839.95 511.31 52535.24 88888.00 2024-04-23 08:54:24.404 114 15839.89 511.30 52535.28 88888.00 2024-04-23 08:54:24.904 114 15839.90 511.29 52535.30 88888.00 2024-04-23 08:54:25.404 114 15839.85 511.27 52535.37 88888.00 2024-04-23 08:54:25.904 114 15839.83 511.25 52535.43 88888.00 2024-04-23 08:54:26.404 114 15839.78 511.23 52535.37 88888.00 2024-04-23 08:54:26.904 114 15839.71 511.18 52535.37 88888.00 2024-04-23 08:54:27.404 114 15839.69 511.09 52535.37 88888.00 2024-04-23 08:54:27.904 114 15839.66 511.06 52535.36 88888.00 2024-04-23 08:54:28.404 114 15839.65 511.03 52535.32 88888.00 2024-04-23 08:54:28.904 114 15839.63 510.99 52535.35 88888.00 2024-04-23 08:54:29.404 114 15839.54 510.94 52535.35 88888.00 2024-04-23 08:54:29.904 114 15839.50 510.90 52535.33 88888.00 2024-04-23 08:54:30.404 114 15839.44 510.86 52535.34 88888.00 2024-04-23 08:54:30.904 114 15839.42 510.81 52535.43 88888.00 2024-04-23 08:54:31.404 114 15839.41 510.79 52535.39 88888.00 2024-04-23 08:54:31.904 114 15839.39 510.78 52535.33 88888.00 2024-04-23 08:54:32.404 114 15839.39 510.74 52535.35 88888.00 2024-04-23 08:54:32.904 114 15839.38 510.71 52535.31 88888.00 2024-04-23 08:54:33.404 114 15839.38 510.65 52535.30 88888.00 2024-04-23 08:54:33.904 114 15839.36 510.64 52535.34 88888.00 2024-04-23 08:54:34.404 114 15839.42 510.64 52535.39 88888.00 2024-04-23 08:54:34.904 114 15839.42 510.65 52535.32 88888.00 2024-04-23 08:54:35.404 114 15839.38 510.68 52535.25 88888.00 2024-04-23 08:54:35.904 114 15839.39 510.68 52535.29 88888.00 2024-04-23 08:54:36.404 114 15839.40 510.64 52535.29 88888.00 2024-04-23 08:54:36.904 114 15839.40 510.62 52535.32 88888.00 2024-04-23 08:54:37.404 114 15839.43 510.63 52535.30 88888.00 2024-04-23 08:54:37.904 114 15839.47 510.68 52535.20 88888.00 2024-04-23 08:54:38.404 114 15839.50 510.70 52535.19 88888.00 2024-04-23 08:54:38.904 114 15839.53 510.72 52535.15 88888.00 2024-04-23 08:54:39.404 114 15839.58 510.77 52535.12 88888.00 2024-04-23 08:54:39.904 114 15839.61 510.75 52535.19 88888.00 2024-04-23 08:54:40.404 114 15839.60 510.75 52535.24 88888.00 2024-04-23 08:54:40.904 114 15839.60 510.74 52535.24 88888.00 2024-04-23 08:54:42.404 114 15839.62 510.71 52535.23 88888.00 2024-04-23 08:54:42.904 114 15839.60 510.69 52535.20 88888.00 2024-04-23 08:54:43.404 114 15839.56 510.71 52535.21 88888.00 2024-04-23 08:54:43.904 114 15839.57 510.73 52535.25 88888.00 2024-04-23 08:54:44.404 114 15839.59 510.79 52535.18 88888.00 2024-04-23 08:54:44.904 114 15839.60 510.78 52535.18 88888.00 2024-04-23 08:54:45.404 114 15839.61 510.80 52535.18 88888.00 2024-04-23 08:54:45.904 114 15839.65 510.81 52535.17 88888.00 2024-04-23 08:54:46.404 114 15839.67 510.80 52535.20 88888.00 2024-04-23 08:54:46.904 114 15839.68 510.77 52535.19 88888.00 2024-04-23 08:54:47.404 114 15839.69 510.80 52535.16 88888.00 2024-04-23 08:54:47.904 114 15839.74 510.79 52535.17 88888.00 2024-04-23 08:54:48.404 114 15839.72 510.81 52535.19 88888.00 2024-04-23 08:54:48.904 114 15839.66 510.82 52535.20 88888.00 2024-04-23 08:54:49.404 114 15839.69 510.82 52535.24 88888.00 2024-04-23 08:54:49.904 114 15839.70 510.87 52535.20 88888.00 2024-04-23 08:54:50.404 114 15839.74 510.88 52535.20 88888.00 2024-04-23 08:54:50.904 114 15839.69 510.91 52535.24 88888.00 2024-04-23 08:54:52.404 114 15839.78 510.98 52535.27 88888.00 2024-04-23 08:54:52.904 114 15839.77 511.03 52535.29 88888.00 2024-04-23 08:54:53.404 114 15839.76 511.06 52535.27 88888.00 2024-04-23 08:54:53.904 114 15839.77 511.07 52535.32 88888.00 2024-04-23 08:54:54.404 114 15839.83 511.10 52535.35 88888.00 2024-04-23 08:54:54.904 114 15839.84 511.08 52535.31 88888.00 2024-04-23 08:54:55.404 114 15839.84 511.08 52535.28 88888.00 2024-04-23 08:54:55.904 114 15839.79 511.13 52535.27 88888.00 2024-04-23 08:54:56.404 114 15839.79 511.15 52535.24 88888.00 2024-04-23 08:54:56.904 114 15839.81 511.17 52535.20 88888.00 2024-04-23 08:54:57.404 114 15839.81 511.16 52535.17 88888.00 2024-04-23 08:54:57.904 114 15839.78 511.12 52535.18 88888.00 2024-04-23 08:54:58.404 114 15839.74 511.12 52535.20 88888.00 2024-04-23 08:54:58.904 114 15839.77 511.16 52535.21 88888.00 2024-04-23 08:54:59.404 114 15839.78 511.20 52535.20 88888.00 2024-04-23 08:54:59.904 114 15839.76 511.22 52535.23 88888.00 2024-04-23 08:55:00.404 114 15839.70 511.24 52535.24 88888.00 2024-04-23 08:55:00.904 114 15839.74 511.27 52535.23 88888.00 2024-04-23 08:55:01.904 114 15839.72 511.24 52535.26 88888.00 2024-04-23 08:55:02.404 114 15839.72 511.23 52535.19 88888.00 2024-04-23 08:55:02.904 114 15839.71 511.24 52535.16 88888.00 2024-04-23 08:55:03.404 114 15839.67 511.25 52535.14 88888.00 2024-04-23 08:55:03.904 114 15839.69 511.24 52535.14 88888.00 2024-04-23 08:55:04.404 114 15839.69 511.27 52535.13 88888.00 2024-04-23 08:55:04.904 114 15839.71 511.29 52535.12 88888.00 2024-04-23 08:55:05.404 114 15839.75 511.26 52535.13 88888.00 2024-04-23 08:55:05.904 114 15839.74 511.26 52535.12 88888.00 2024-04-23 08:55:06.404 114 15839.74 511.29 52535.15 88888.00 2024-04-23 08:55:06.904 114 15839.78 511.33 52535.10 88888.00 2024-04-23 08:55:07.404 114 15839.84 511.32 52535.10 88888.00 2024-04-23 08:55:07.904 114 15839.84 511.33 52535.09 88888.00 2024-04-23 08:55:08.404 114 15839.86 511.35 52535.08 88888.00 2024-04-23 08:55:08.904 114 15839.90 511.35 52535.01 88888.00 2024-04-23 08:55:09.904 114 15839.85 511.35 52535.03 88888.00 2024-04-23 08:55:10.404 114 15839.89 511.35 52535.00 88888.00 2024-04-23 08:55:10.904 114 15839.90 511.35 52535.01 88888.00 2024-04-23 08:55:11.404 114 15839.87 511.39 52534.98 88888.00 2024-04-23 08:55:11.904 114 15839.88 511.39 52534.95 88888.00 2024-04-23 08:55:12.404 114 15839.88 511.36 52534.94 88888.00 2024-04-23 08:55:12.904 114 15839.86 511.38 52534.95 88888.00 2024-04-23 08:55:13.404 114 15839.85 511.36 52534.98 88888.00 2024-04-23 08:55:13.904 114 15839.84 511.34 52535.03 88888.00 2024-04-23 08:55:14.404 114 15839.85 511.36 52535.08 88888.00 2024-04-23 08:55:14.904 114 15839.79 511.41 52535.06 88888.00 2024-04-23 08:55:15.404 114 15839.80 511.43 52534.96 88888.00 2024-04-23 08:55:15.904 114 15839.84 511.46 52535.01 88888.00 2024-04-23 08:55:16.404 114 15839.78 511.38 52535.06 88888.00 2024-04-23 08:55:16.904 114 15839.83 511.36 52534.99 88888.00 2024-04-23 08:55:17.404 114 15839.81 511.33 52534.94 88888.00 2024-04-23 08:55:17.904 114 15839.86 511.30 52534.93 88888.00 2024-04-23 08:55:18.404 114 15839.89 511.29 52534.97 88888.00 2024-04-23 08:55:18.904 114 15839.87 511.30 52534.98 88888.00 2024-04-23 08:55:19.404 114 15839.88 511.34 52535.00 88888.00 2024-04-23 08:55:19.904 114 15839.97 511.30 52535.04 88888.00 2024-04-23 08:55:20.404 114 15840.04 511.25 52535.03 88888.00 2024-04-23 08:55:20.904 114 15840.02 511.25 52535.08 88888.00 2024-04-23 08:55:21.404 114 15840.10 511.27 52535.08 88888.00 2024-04-23 08:55:21.904 114 15840.16 511.27 52535.03 88888.00 2024-04-23 08:55:22.404 114 15840.21 511.25 52534.98 88888.00 2024-04-23 08:55:22.904 114 15840.23 511.22 52534.99 88888.00 2024-04-23 08:55:23.404 114 15840.22 511.22 52535.03 88888.00 2024-04-23 08:55:23.904 114 15840.31 511.21 52535.00 88888.00 2024-04-23 08:55:24.404 114 15840.35 511.21 52535.07 88888.00 2024-04-23 08:55:24.904 114 15840.34 511.23 52535.09 88888.00 2024-04-23 08:55:25.404 114 15840.35 511.26 52535.06 88888.00 2024-04-23 08:55:25.904 114 15840.41 511.29 52535.07 88888.00 2024-04-23 08:55:26.404 114 15840.39 511.24 52535.05 88888.00 2024-04-23 08:55:26.904 114 15840.41 511.27 52535.03 88888.00 2024-04-23 08:55:27.404 114 15840.43 511.26 52535.08 88888.00 2024-04-23 08:55:27.904 114 15840.50 511.32 52535.04 88888.00 2024-04-23 08:55:28.404 114 15840.51 511.33 52535.08 88888.00 2024-04-23 08:55:28.904 114 15840.46 511.30 52535.09 88888.00 2024-04-23 08:55:29.404 114 15840.43 511.29 52535.07 88888.00 2024-04-23 08:55:29.904 114 15840.38 511.31 52535.12 88888.00 2024-04-23 08:55:30.404 114 15840.38 511.33 52535.16 88888.00 2024-04-23 08:55:30.904 114 15840.32 511.33 52535.14 88888.00 2024-04-23 08:55:31.404 114 15840.30 511.32 52535.17 88888.00 2024-04-23 08:55:31.904 114 15840.28 511.31 52535.15 88888.00 2024-04-23 08:55:32.404 114 15840.28 511.30 52535.18 88888.00 2024-04-23 08:55:32.904 114 15840.29 511.32 52535.18 88888.00 2024-04-23 08:55:33.404 114 15840.30 511.33 52535.17 88888.00 2024-04-23 08:55:33.904 114 15840.31 511.30 52535.23 88888.00 2024-04-23 08:55:34.404 114 15840.33 511.29 52535.24 88888.00 2024-04-23 08:55:34.904 114 15840.32 511.30 52535.29 88888.00 2024-04-23 08:55:35.404 114 15840.28 511.31 52535.34 88888.00 2024-04-23 08:55:35.904 114 15840.30 511.32 52535.35 88888.00 2024-04-23 08:55:36.404 114 15840.31 511.33 52535.39 88888.00 2024-04-23 08:55:36.904 114 15840.30 511.34 52535.39 88888.00 2024-04-23 08:55:37.404 114 15840.24 511.33 52535.35 88888.00 2024-04-23 08:55:37.904 114 15840.21 511.33 52535.33 88888.00 2024-04-23 08:55:38.404 114 15840.17 511.33 52535.32 88888.00 2024-04-23 08:55:38.904 114 15840.08 511.30 52535.32 88888.00 2024-04-23 08:55:39.404 114 15840.05 511.30 52535.31 88888.00 2024-04-23 08:55:39.904 114 15840.01 511.33 52535.31 88888.00 2024-04-23 08:55:40.404 114 15840.01 511.30 52535.32 88888.00 2024-04-23 08:55:40.904 114 15840.01 511.31 52535.29 88888.00 2024-04-23 08:55:41.404 114 15839.95 511.32 52535.37 88888.00 2024-04-23 08:55:41.904 114 15839.94 511.32 52535.39 88888.00 2024-04-23 08:55:42.404 114 15839.90 511.33 52535.46 88888.00 2024-04-23 08:55:42.904 114 15839.85 511.33 52535.51 88888.00 2024-04-23 08:55:43.404 114 15839.84 511.30 52535.54 88888.00 2024-04-23 08:55:43.904 114 15839.86 511.27 52535.58 88888.00 2024-04-23 08:55:44.404 114 15839.85 511.25 52535.67 88888.00 2024-04-23 08:55:44.904 114 15839.85 511.25 52535.65 88888.00 2024-04-23 08:55:45.404 114 15839.85 511.20 52535.60 88888.00 2024-04-23 08:55:45.904 114 15839.79 511.18 52535.64 88888.00 2024-04-23 08:55:46.404 114 15839.79 511.21 52535.67 88888.00 2024-04-23 08:55:46.904 114 15839.86 511.23 52535.68 88888.00 2024-04-23 08:55:47.404 114 15839.86 511.26 52535.73 88888.00 2024-04-23 08:55:47.904 114 15839.80 511.26 52535.76 88888.00 2024-04-23 08:55:48.404 114 15839.80 511.26 52535.86 88888.00 2024-04-23 08:55:48.904 114 15839.83 511.27 52535.89 88888.00 2024-04-23 08:55:49.404 114 15839.87 511.27 52535.93 88888.00 2024-04-23 08:55:49.904 114 15839.81 511.30 52535.96 88888.00 2024-04-23 08:55:50.404 114 15839.80 511.35 52535.95 88888.00 2024-04-23 08:55:50.904 114 15839.79 511.36 52535.95 88888.00 2024-04-23 08:55:51.404 114 15839.72 511.38 52535.96 88888.00 2024-04-23 08:55:51.904 114 15839.69 511.39 52535.98 88888.00 2024-04-23 08:55:52.404 114 15839.61 511.41 52536.04 88888.00 2024-04-23 08:55:53.404 114 15839.43 511.50 52536.10 88888.00 2024-04-23 08:55:53.904 114 15839.44 511.49 52536.09 88888.00 2024-04-23 08:55:54.404 114 15839.38 511.51 52536.13 88888.00 2024-04-23 08:55:54.904 114 15839.38 511.46 52536.12 88888.00 2024-04-23 08:55:55.404 114 15839.36 511.42 52536.15 88888.00 2024-04-23 08:55:55.904 114 15839.33 511.41 52536.12 88888.00 2024-04-23 08:55:56.404 114 15839.33 511.34 52536.20 88888.00 2024-04-23 08:55:56.904 114 15839.31 511.31 52536.30 88888.00 2024-04-23 08:55:57.404 114 15839.34 511.34 52536.29 88888.00 2024-04-23 08:55:57.904 114 15839.36 511.29 52536.33 88888.00 2024-04-23 08:55:58.404 114 15839.38 511.30 52536.26 88888.00 2024-04-23 08:55:58.904 114 15839.38 511.26 52536.30 88888.00 2024-04-23 08:55:59.404 114 15839.36 511.24 52536.34 88888.00 2024-04-23 08:55:59.904 114 15839.42 511.20 52536.35 88888.00 2024-04-23 08:56:00.404 114 15839.43 511.16 52536.38 88888.00 2024-04-23 08:56:00.904 114 15839.39 511.20 52536.38 88888.00 2024-04-23 08:56:01.404 114 15839.43 511.27 52536.32 88888.00 2024-04-23 08:56:01.904 114 15839.44 511.30 52536.33 88888.00 2024-04-23 08:56:02.404 114 15839.43 511.26 52536.33 88888.00 2024-04-23 08:56:03.404 114 15839.45 511.29 52536.37 88888.00 2024-04-23 08:56:03.904 114 15839.47 511.30 52536.40 88888.00 2024-04-23 08:56:04.404 114 15839.47 511.29 52536.44 88888.00 2024-04-23 08:56:04.904 114 15839.48 511.30 52536.48 88888.00 2024-04-23 08:56:05.404 114 15839.50 511.27 52536.47 88888.00 2024-04-23 08:56:05.904 114 15839.54 511.26 52536.53 88888.00 2024-04-23 08:56:06.404 114 15839.51 511.25 52536.56 88888.00 2024-04-23 08:56:06.904 114 15839.51 511.30 52536.58 88888.00 2024-04-23 08:56:07.404 114 15839.51 511.34 52536.55 88888.00 2024-04-23 08:56:07.904 114 15839.50 511.36 52536.56 88888.00 2024-04-23 08:56:08.405 114 15839.56 511.39 52536.54 88888.00 2024-04-23 08:56:08.905 114 15839.58 511.44 52536.56 88888.00 2024-04-23 08:56:09.405 114 15839.62 511.52 52536.55 88888.00 2024-04-23 08:56:09.905 114 15839.59 511.58 52536.52 88888.00 2024-04-23 08:56:10.405 114 15839.61 511.61 52536.52 88888.00 2024-04-23 08:56:10.905 114 15839.67 511.64 52536.62 88888.00 2024-04-23 08:56:11.405 114 15839.70 511.65 52536.62 88888.00 2024-04-23 08:56:11.905 114 15839.69 511.67 52536.57 88888.00 2024-04-23 08:56:12.405 114 15839.71 511.72 52536.59 88888.00 2024-04-23 08:56:12.905 114 15839.76 511.77 52536.56 88888.00 2024-04-23 08:56:13.405 114 15839.80 511.78 52536.54 88888.00 2024-04-23 08:56:13.905 114 15839.85 511.81 52536.57 88888.00 2024-04-23 08:56:14.405 114 15839.87 511.81 52536.59 88888.00 2024-04-23 08:56:14.905 114 15839.80 511.81 52536.56 88888.00 2024-04-23 08:56:15.405 114 15839.80 511.84 52536.54 88888.00 2024-04-23 08:56:15.905 114 15839.85 511.84 52536.57 88888.00 2024-04-23 08:56:16.405 114 15839.83 511.83 52536.52 88888.00 2024-04-23 08:56:16.905 114 15839.87 511.81 52536.47 88888.00 2024-04-23 08:56:17.405 114 15839.84 511.83 52536.50 88888.00 2024-04-23 08:56:17.905 114 15839.81 511.84 52536.50 88888.00 2024-04-23 08:56:18.405 114 15839.83 511.83 52536.55 88888.00 2024-04-23 08:56:18.905 114 15839.85 511.85 52536.55 88888.00 2024-04-23 08:56:19.405 114 15839.87 511.86 52536.52 88888.00 2024-04-23 08:56:19.905 114 15839.89 511.83 52536.48 88888.00 2024-04-23 08:56:20.405 114 15839.86 511.81 52536.53 88888.00 2024-04-23 08:56:20.905 114 15839.84 511.77 52536.48 88888.00 2024-04-23 08:56:21.405 114 15839.83 511.77 52536.44 88888.00 2024-04-23 08:56:21.905 114 15839.85 511.76 52536.45 88888.00 2024-04-23 08:56:22.405 114 15839.87 511.77 52536.50 88888.00 2024-04-23 08:56:22.905 114 15839.87 511.74 52536.44 88888.00 2024-04-23 08:56:23.405 114 15839.90 511.70 52536.41 88888.00 2024-04-23 08:56:23.905 114 15839.98 511.70 52536.35 88888.00 2024-04-23 08:56:24.405 114 15839.92 511.68 52536.34 88888.00 2024-04-23 08:56:24.905 114 15839.98 511.67 52536.34 88888.00 2024-04-23 08:56:25.405 114 15840.03 511.65 52536.32 88888.00 2024-04-23 08:56:25.905 114 15839.97 511.64 52536.37 88888.00 2024-04-23 08:56:26.405 114 15840.02 511.60 52536.38 88888.00 2024-04-23 08:56:26.905 114 15840.03 511.63 52536.36 88888.00 2024-04-23 08:56:27.405 114 15840.06 511.65 52536.33 88888.00 2024-04-23 08:56:27.905 114 15840.12 511.61 52536.30 88888.00 2024-04-23 08:56:28.405 114 15840.11 511.59 52536.27 88888.00 2024-04-23 08:56:28.905 114 15840.14 511.61 52536.25 88888.00 2024-04-23 08:56:29.405 114 15840.15 511.63 52536.21 88888.00 2024-04-23 08:56:29.905 114 15840.17 511.61 52536.22 88888.00 2024-04-23 08:56:30.405 114 15840.23 511.59 52536.19 88888.00 2024-04-23 08:56:30.905 114 15840.26 511.58 52536.18 88888.00 2024-04-23 08:56:31.405 114 15840.23 511.55 52536.22 88888.00 2024-04-23 08:56:31.905 114 15840.21 511.53 52536.20 88888.00 2024-04-23 08:56:32.405 114 15840.22 511.50 52536.13 88888.00 2024-04-23 08:56:32.905 114 15840.23 511.47 52536.06 88888.00 2024-04-23 08:56:33.405 114 15840.25 511.46 52536.07 88888.00 2024-04-23 08:56:33.905 114 15840.28 511.43 52536.03 88888.00 2024-04-23 08:56:34.405 114 15840.25 511.46 52536.07 88888.00 2024-04-23 08:56:34.905 114 15840.19 511.42 52536.01 88888.00 2024-04-23 08:56:35.405 114 15840.19 511.40 52536.00 88888.00 2024-04-23 08:56:35.905 114 15840.20 511.39 52535.99 88888.00 2024-04-23 08:56:36.405 114 15840.22 511.40 52535.99 88888.00 2024-04-23 08:56:36.905 114 15840.26 511.38 52535.97 88888.00 2024-04-23 08:56:37.405 114 15840.23 511.43 52535.97 88888.00 2024-04-23 08:56:37.905 114 15840.22 511.40 52535.99 88888.00 2024-04-23 08:56:38.405 114 15840.26 511.36 52535.95 88888.00 2024-04-23 08:56:38.905 114 15840.28 511.39 52535.90 88888.00 2024-04-23 08:56:39.405 114 15840.22 511.36 52535.88 88888.00 2024-04-23 08:56:39.905 114 15840.19 511.29 52535.96 88888.00 2024-04-23 08:56:40.405 114 15840.17 511.27 52535.99 88888.00 2024-04-23 08:56:40.905 114 15840.16 511.31 52535.93 88888.00 2024-04-23 08:56:41.405 114 15840.13 511.32 52535.89 88888.00 2024-04-23 08:56:41.905 114 15840.14 511.30 52535.89 88888.00 2024-04-23 08:56:42.905 114 15840.10 511.24 52535.95 88888.00 2024-04-23 08:56:43.405 114 15840.11 511.23 52535.95 88888.00 2024-04-23 08:56:43.905 114 15840.11 511.17 52535.91 88888.00 2024-04-23 08:56:44.405 114 15840.07 511.09 52535.89 88888.00 2024-04-23 08:56:44.905 114 15840.07 511.07 52535.86 88888.00 2024-04-23 08:56:45.405 114 15840.02 511.05 52535.87 88888.00 2024-04-23 08:56:45.905 114 15839.97 511.06 52535.83 88888.00 2024-04-23 08:56:46.405 114 15839.97 510.99 52535.80 88888.00 2024-04-23 08:56:46.905 114 15839.98 510.96 52535.83 88888.00 2024-04-23 08:56:47.405 114 15839.95 510.89 52535.81 88888.00 2024-04-23 08:56:47.905 114 15839.94 510.89 52535.83 88888.00 2024-04-23 08:56:48.405 114 15839.92 510.87 52535.77 88888.00 2024-04-23 08:56:48.905 114 15839.88 510.82 52535.72 88888.00 2024-04-23 08:56:49.405 114 15839.88 510.82 52535.71 88888.00 2024-04-23 08:56:49.905 114 15839.92 510.79 52535.71 88888.00 2024-04-23 08:56:50.405 114 15839.89 510.77 52535.72 88888.00 2024-04-23 08:56:50.905 114 15839.84 510.78 52535.70 88888.00 2024-04-23 08:56:51.405 114 15839.81 510.75 52535.71 88888.00 2024-04-23 08:56:51.905 114 15839.78 510.69 52535.73 88888.00 2024-04-23 08:56:52.405 114 15839.75 510.68 52535.72 88888.00 2024-04-23 08:56:52.905 114 15839.78 510.64 52535.74 88888.00 2024-04-23 08:56:53.405 114 15839.79 510.63 52535.77 88888.00 2024-04-23 08:56:53.905 114 15839.77 510.61 52535.81 88888.00 2024-04-23 08:56:54.905 114 15839.77 510.62 52535.89 88888.00 2024-04-23 08:56:55.405 114 15839.70 510.60 52535.88 88888.00 2024-04-23 08:56:55.905 114 15839.67 510.61 52535.89 88888.00 2024-04-23 08:56:56.405 114 15839.62 510.63 52535.87 88888.00 2024-04-23 08:56:56.905 114 15839.59 510.61 52535.92 88888.00 2024-04-23 08:56:57.405 114 15839.54 510.56 52535.93 88888.00 2024-04-23 08:56:57.905 114 15839.51 510.56 52535.88 88888.00 2024-04-23 08:56:58.405 114 15839.52 510.58 52535.84 88888.00 2024-04-23 08:56:58.905 114 15839.48 510.61 52535.79 88888.00 2024-04-23 08:56:59.405 114 15839.50 510.60 52535.76 88888.00 2024-04-23 08:56:59.905 114 15839.49 510.57 52535.74 88888.00 2024-04-23 08:57:00.405 114 15839.49 510.54 52535.78 88888.00 2024-04-23 08:57:00.905 114 15839.42 510.56 52535.85 88888.00 2024-04-23 08:57:01.405 114 15839.43 510.63 52535.91 88888.00 2024-04-23 08:57:01.905 114 15839.44 510.61 52535.84 88888.00 2024-04-23 08:57:02.405 114 15839.42 510.55 52535.93 88888.00 2024-04-23 08:57:02.905 114 15839.44 510.54 52535.95 88888.00 2024-04-23 08:57:03.405 114 15839.39 510.54 52535.90 88888.00 2024-04-23 08:57:03.905 114 15839.33 510.48 52535.98 88888.00 2024-04-23 08:57:04.905 114 15839.30 510.43 52535.94 88888.00 2024-04-23 08:57:05.405 114 15839.30 510.36 52535.90 88888.00 2024-04-23 08:57:05.905 114 15839.26 510.29 52535.94 88888.00 2024-04-23 08:57:06.405 114 15839.28 510.30 52535.94 88888.00 2024-04-23 08:57:06.905 114 15839.25 510.35 52535.92 88888.00 2024-04-23 08:57:07.405 114 15839.23 510.30 52535.93 88888.00 2024-04-23 08:57:07.905 114 15839.29 510.31 52535.92 88888.00 2024-04-23 08:57:08.405 114 15839.31 510.39 52535.93 88888.00 2024-04-23 08:57:08.905 114 15839.33 510.39 52535.93 88888.00 2024-04-23 08:57:09.405 114 15839.36 510.37 52535.94 88888.00 2024-04-23 08:57:09.905 114 15839.38 510.38 52535.90 88888.00 2024-04-23 08:57:10.405 114 15839.40 510.43 52535.89 88888.00 2024-04-23 08:57:10.905 114 15839.42 510.43 52535.80 88888.00 2024-04-23 08:57:11.405 114 15839.41 510.42 52535.78 88888.00 2024-04-23 08:57:11.905 114 15839.42 510.45 52535.81 88888.00 2024-04-23 08:57:12.405 114 15839.43 510.42 52535.80 88888.00 2024-04-23 08:57:12.905 114 15839.34 510.43 52535.86 88888.00 2024-04-23 08:57:13.405 114 15839.26 510.43 52535.87 88888.00 2024-04-23 08:57:13.905 114 15839.25 510.43 52535.83 88888.00 2024-04-23 08:57:14.905 114 15839.24 510.39 52535.88 88888.00 2024-04-23 08:57:15.405 114 15839.20 510.31 52535.85 88888.00 2024-04-23 08:57:15.905 114 15839.15 510.31 52535.86 88888.00 2024-04-23 08:57:16.405 114 15839.11 510.37 52535.90 88888.00 2024-04-23 08:57:16.905 114 15839.06 510.37 52535.81 88888.00 2024-04-23 08:57:17.405 114 15839.04 510.37 52535.84 88888.00 2024-04-23 08:57:17.905 114 15839.06 510.36 52535.87 88888.00 2024-04-23 08:57:18.405 114 15838.98 510.37 52535.90 88888.00 2024-04-23 08:57:18.905 114 15838.93 510.32 52535.88 88888.00 2024-04-23 08:57:19.405 114 15838.88 510.28 52535.88 88888.00 2024-04-23 08:57:19.905 114 15838.80 510.30 52535.90 88888.00 2024-04-23 08:57:20.405 114 15838.78 510.35 52535.86 88888.00 2024-04-23 08:57:20.905 114 15838.79 510.32 52535.84 88888.00 2024-04-23 08:57:21.405 114 15838.79 510.31 52535.83 88888.00 2024-04-23 08:57:21.905 114 15838.76 510.28 52535.86 88888.00 2024-04-23 08:57:22.905 114 15838.68 510.23 52535.90 88888.00 2024-04-23 08:57:23.405 114 15838.69 510.23 52535.89 88888.00 2024-04-23 08:57:23.905 114 15838.65 510.26 52535.83 88888.00 2024-04-23 08:57:24.405 114 15838.63 510.26 52535.85 88888.00 2024-04-23 08:57:24.905 114 15838.62 510.22 52535.84 88888.00 2024-04-23 08:57:25.405 114 15838.67 510.19 52535.80 88888.00 2024-04-23 08:57:25.905 114 15838.66 510.19 52535.79 88888.00 2024-04-23 08:57:26.405 114 15838.61 510.22 52535.83 88888.00 2024-04-23 08:57:26.905 114 15838.61 510.26 52535.80 88888.00 2024-04-23 08:57:27.405 114 15838.61 510.20 52535.76 88888.00 2024-04-23 08:57:27.905 114 15838.61 510.15 52535.70 88888.00 2024-04-23 08:57:28.405 114 15838.59 510.15 52535.66 88888.00 2024-04-23 08:57:28.905 114 15838.56 510.18 52535.59 88888.00 2024-04-23 08:57:29.405 114 15838.57 510.20 52535.58 88888.00 2024-04-23 08:57:29.905 114 15838.60 510.20 52535.58 88888.00 2024-04-23 08:57:30.405 114 15838.62 510.20 52535.69 88888.00 2024-04-23 08:57:30.905 114 15838.62 510.22 52535.73 88888.00 2024-04-23 08:57:31.405 114 15838.61 510.23 52535.67 88888.00 2024-04-23 08:57:31.905 114 15838.60 510.22 52535.63 88888.00 2024-04-23 08:57:32.405 114 15838.60 510.19 52535.58 88888.00 2024-04-23 08:57:32.905 114 15838.59 510.20 52535.57 88888.00 2024-04-23 08:57:33.405 114 15838.58 510.23 52535.55 88888.00 2024-04-23 08:57:33.905 114 15838.61 510.19 52535.58 88888.00 2024-04-23 08:57:34.405 114 15838.63 510.15 52535.58 88888.00 2024-04-23 08:57:34.905 114 15838.63 510.14 52535.53 88888.00 2024-04-23 08:57:35.405 114 15838.56 510.19 52535.44 88888.00 2024-04-23 08:57:35.905 114 15838.53 510.17 52535.39 88888.00 2024-04-23 08:57:36.405 114 15838.53 510.12 52535.38 88888.00 2024-04-23 08:57:36.905 114 15838.60 510.11 52535.36 88888.00 2024-04-23 08:57:37.405 114 15838.61 510.17 52535.33 88888.00 2024-04-23 08:57:37.905 114 15838.56 510.19 52535.38 88888.00 2024-04-23 08:57:38.405 114 15838.57 510.19 52535.40 88888.00 2024-04-23 08:57:38.905 114 15838.61 510.19 52535.43 88888.00 2024-04-23 08:57:39.405 114 15838.66 510.20 52535.45 88888.00 2024-04-23 08:57:39.905 114 15838.66 510.22 52535.38 88888.00 2024-04-23 08:57:40.405 114 15838.62 510.22 52535.37 88888.00 2024-04-23 08:57:40.905 114 15838.61 510.27 52535.33 88888.00 2024-04-23 08:57:41.405 114 15838.58 510.29 52535.33 88888.00 2024-04-23 08:57:41.905 114 15838.53 510.30 52535.29 88888.00 2024-04-23 08:57:42.405 114 15838.56 510.28 52535.24 88888.00 2024-04-23 08:57:42.905 114 15838.58 510.28 52535.19 88888.00 2024-04-23 08:57:43.405 114 15838.60 510.22 52535.23 88888.00 2024-04-23 08:57:43.905 114 15838.61 510.20 52535.31 88888.00 2024-04-23 08:57:44.405 114 15838.61 510.26 52535.35 88888.00 2024-04-23 08:57:44.905 114 15838.54 510.27 52535.40 88888.00 2024-04-23 08:57:45.405 114 15838.51 510.27 52535.46 88888.00 2024-04-23 08:57:45.905 114 15838.50 510.28 52535.46 88888.00 2024-04-23 08:57:46.405 114 15838.48 510.31 52535.46 88888.00 2024-04-23 08:57:46.905 114 15838.58 510.28 52535.41 88888.00 2024-04-23 08:57:47.405 114 15838.51 510.28 52535.41 88888.00 2024-04-23 08:57:47.905 114 15838.52 510.30 52535.46 88888.00 2024-04-23 08:57:48.405 114 15838.56 510.36 52535.47 88888.00 2024-04-23 08:57:48.905 114 15838.61 510.35 52535.46 88888.00 2024-04-23 08:57:49.405 114 15838.63 510.30 52535.47 88888.00 2024-04-23 08:57:49.905 114 15838.69 510.34 52535.41 88888.00 2024-04-23 08:57:50.405 114 15838.69 510.35 52535.39 88888.00 2024-04-23 08:57:50.905 114 15838.68 510.43 52535.41 88888.00 2024-04-23 08:57:51.405 114 15838.78 510.44 52535.38 88888.00 2024-04-23 08:57:51.905 114 15838.81 510.45 52535.37 88888.00 2024-04-23 08:57:52.405 114 15838.85 510.48 52535.49 88888.00 2024-04-23 08:57:52.905 114 15838.86 510.46 52535.47 88888.00 2024-04-23 08:57:53.405 114 15838.89 510.48 52535.41 88888.00 2024-04-23 08:57:53.905 114 15838.90 510.46 52535.41 88888.00 2024-04-23 08:57:54.405 114 15838.84 510.44 52535.38 88888.00 2024-04-23 08:57:54.905 114 15838.81 510.44 52535.40 88888.00 2024-04-23 08:57:55.405 114 15838.85 510.46 52535.46 88888.00 2024-04-23 08:57:55.905 114 15838.86 510.48 52535.46 88888.00 2024-04-23 08:57:56.405 114 15838.90 510.48 52535.44 88888.00 2024-04-23 08:57:56.905 114 15838.93 510.45 52535.41 88888.00 2024-04-23 08:57:57.405 114 15838.86 510.46 52535.35 88888.00 2024-04-23 08:57:57.905 114 15838.90 510.45 52535.36 88888.00 2024-04-23 08:57:58.405 114 15838.96 510.44 52535.37 88888.00 2024-04-23 08:57:58.905 114 15838.96 510.44 52535.34 88888.00 2024-04-23 08:57:59.405 114 15839.01 510.52 52535.37 88888.00 2024-04-23 08:57:59.905 114 15839.02 510.56 52535.35 88888.00 2024-04-23 08:58:00.405 114 15839.03 510.60 52535.29 88888.00 2024-04-23 08:58:00.905 114 15839.05 510.63 52535.34 88888.00 2024-04-23 08:58:01.405 114 15839.13 510.64 52535.34 88888.00 2024-04-23 08:58:01.905 114 15839.10 510.64 52535.34 88888.00 2024-04-23 08:58:02.405 114 15839.04 510.64 52535.28 88888.00 2024-04-23 08:58:02.905 114 15839.02 510.64 52535.24 88888.00 2024-04-23 08:58:03.405 114 15839.01 510.63 52535.30 88888.00 2024-04-23 08:58:03.905 114 15838.97 510.64 52535.28 88888.00 2024-04-23 08:58:04.405 114 15838.97 510.63 52535.21 88888.00 2024-04-23 08:58:04.905 114 15838.94 510.66 52535.21 88888.00 2024-04-23 08:58:05.405 114 15838.94 510.70 52535.25 88888.00 2024-04-23 08:58:06.405 114 15838.84 510.68 52535.24 88888.00 2024-04-23 08:58:06.905 114 15838.74 510.71 52535.24 88888.00 2024-04-23 08:58:07.405 114 15838.75 510.74 52535.19 88888.00 2024-04-23 08:58:07.905 114 15838.79 510.71 52535.12 88888.00 2024-04-23 08:58:08.405 114 15838.79 510.73 52535.09 88888.00 2024-04-23 08:58:08.905 114 15838.78 510.69 52535.07 88888.00 2024-04-23 08:58:09.405 114 15838.77 510.66 52535.07 88888.00 2024-04-23 08:58:09.905 114 15838.80 510.71 52535.01 88888.00 2024-04-23 08:58:10.405 114 15838.81 510.72 52535.00 88888.00 2024-04-23 08:58:10.905 114 15838.76 510.71 52534.97 88888.00 2024-04-23 08:58:11.405 114 15838.78 510.74 52534.95 88888.00 2024-04-23 08:58:11.905 114 15838.76 510.80 52534.97 88888.00 2024-04-23 08:58:12.405 114 15838.79 510.78 52534.99 88888.00 2024-04-23 08:58:12.905 114 15838.87 510.78 52534.98 88888.00 2024-04-23 08:58:13.405 114 15838.89 510.78 52535.04 88888.00 2024-04-23 08:58:13.905 114 15838.89 510.80 52535.06 88888.00 2024-04-23 08:58:14.405 114 15838.92 510.80 52535.03 88888.00 2024-04-23 08:58:14.905 114 15838.95 510.79 52534.97 88888.00 2024-04-23 08:58:15.405 114 15838.92 510.81 52534.94 88888.00 2024-04-23 08:58:16.405 114 15838.88 510.89 52534.89 88888.00 2024-04-23 08:58:16.905 114 15838.90 510.90 52534.91 88888.00 2024-04-23 08:58:17.405 114 15838.87 510.91 52534.86 88888.00 2024-04-23 08:58:17.905 114 15838.86 510.92 52534.83 88888.00 2024-04-23 08:58:18.405 114 15838.78 510.98 52534.84 88888.00 2024-04-23 08:58:18.905 114 15838.72 510.99 52534.78 88888.00 2024-04-23 08:58:19.405 114 15838.71 510.99 52534.77 88888.00 2024-04-23 08:58:19.905 114 15838.70 510.97 52534.75 88888.00 2024-04-23 08:58:20.405 114 15838.65 510.98 52534.75 88888.00 2024-04-23 08:58:20.905 114 15838.61 510.96 52534.78 88888.00 2024-04-23 08:58:21.405 114 15838.57 511.00 52534.84 88888.00 2024-04-23 08:58:21.905 114 15838.50 511.03 52534.85 88888.00 2024-04-23 08:58:22.405 114 15838.42 511.03 52534.86 88888.00 2024-04-23 08:58:22.905 114 15838.43 511.01 52534.82 88888.00 2024-04-23 08:58:23.405 114 15838.41 510.99 52534.77 88888.00 2024-04-23 08:58:23.905 114 15838.43 510.98 52534.75 88888.00 2024-04-23 08:58:24.405 114 15838.44 510.98 52534.71 88888.00 2024-04-23 08:58:24.905 114 15838.42 510.94 52534.67 88888.00 2024-04-23 08:58:25.405 114 15838.42 510.91 52534.71 88888.00 2024-04-23 08:58:26.405 114 15838.43 510.91 52534.70 88888.00 2024-04-23 08:58:26.905 114 15838.44 510.95 52534.68 88888.00 2024-04-23 08:58:27.405 114 15838.45 510.95 52534.60 88888.00 2024-04-23 08:58:27.905 114 15838.45 510.94 52534.59 88888.00 2024-04-23 08:58:28.405 114 15838.51 510.95 52534.68 88888.00 2024-04-23 08:58:28.905 114 15838.56 510.96 52534.70 88888.00 2024-04-23 08:58:29.405 114 15838.54 510.98 52534.65 88888.00 2024-04-23 08:58:29.905 114 15838.57 510.97 52534.59 88888.00 2024-04-23 08:58:30.405 114 15838.56 510.92 52534.65 88888.00 2024-04-23 08:58:30.905 114 15838.52 510.89 52534.66 88888.00 2024-04-23 08:58:31.405 114 15838.58 510.88 52534.70 88888.00 2024-04-23 08:58:31.905 114 15838.61 510.81 52534.75 88888.00 2024-04-23 08:58:32.405 114 15838.59 510.77 52534.72 88888.00 2024-04-23 08:58:32.905 114 15838.57 510.74 52534.69 88888.00 2024-04-23 08:58:33.405 114 15838.50 510.73 52534.62 88888.00 2024-04-23 08:58:33.905 114 15838.57 510.71 52534.63 88888.00 2024-04-23 08:58:34.405 114 15838.61 510.68 52534.67 88888.00 2024-04-23 08:58:34.905 114 15838.68 510.65 52534.62 88888.00 2024-04-23 08:58:35.405 114 15838.70 510.68 52534.67 88888.00 2024-04-23 08:58:35.905 114 15838.68 510.74 52534.65 88888.00 2024-04-23 08:58:36.405 114 15838.65 510.75 52534.65 88888.00 2024-04-23 08:58:36.905 114 15838.69 510.78 52534.63 88888.00 2024-04-23 08:58:37.405 114 15838.76 510.77 52534.60 88888.00 2024-04-23 08:58:37.905 114 15838.76 510.73 52534.56 88888.00 2024-04-23 08:58:38.405 114 15838.75 510.69 52534.55 88888.00 2024-04-23 08:58:38.905 114 15838.80 510.70 52534.58 88888.00 2024-04-23 08:58:39.405 114 15838.81 510.71 52534.62 88888.00 2024-04-23 08:58:39.905 114 15838.84 510.73 52534.60 88888.00 2024-04-23 08:58:40.405 114 15838.80 510.77 52534.55 88888.00 2024-04-23 08:58:40.905 114 15838.81 510.79 52534.55 88888.00 2024-04-23 08:58:41.405 114 15838.84 510.74 52534.54 88888.00 2024-04-23 08:58:41.905 114 15838.90 510.73 52534.56 88888.00 2024-04-23 08:58:42.405 114 15838.93 510.75 52534.62 88888.00 2024-04-23 08:58:42.905 114 15838.95 510.73 52534.66 88888.00 2024-04-23 08:58:43.405 114 15838.96 510.72 52534.65 88888.00 2024-04-23 08:58:43.905 114 15838.90 510.72 52534.68 88888.00 2024-04-23 08:58:44.405 114 15838.90 510.73 52534.71 88888.00 2024-04-23 08:58:44.905 114 15838.95 510.71 52534.67 88888.00 2024-04-23 08:58:45.405 114 15838.95 510.72 52534.68 88888.00 2024-04-23 08:58:45.905 114 15838.96 510.66 52534.66 88888.00 2024-04-23 08:58:46.405 114 15838.99 510.68 52534.63 88888.00 2024-04-23 08:58:46.905 114 15838.96 510.68 52534.62 88888.00 2024-04-23 08:58:47.405 114 15838.90 510.66 52534.63 88888.00 2024-04-23 08:58:47.905 114 15838.93 510.63 52534.66 88888.00 2024-04-23 08:58:48.405 114 15838.93 510.63 52534.63 88888.00 2024-04-23 08:58:48.905 114 15838.96 510.65 52534.66 88888.00 2024-04-23 08:58:49.405 114 15838.97 510.71 52534.71 88888.00 2024-04-23 08:58:49.905 114 15839.01 510.73 52534.75 88888.00 2024-04-23 08:58:50.405 114 15839.04 510.70 52534.79 88888.00 2024-04-23 08:58:50.905 114 15839.04 510.64 52534.75 88888.00 2024-04-23 08:58:51.405 114 15839.01 510.65 52534.79 88888.00 2024-04-23 08:58:51.905 114 15839.02 510.71 52534.80 88888.00 2024-04-23 08:58:52.405 114 15839.06 510.70 52534.80 88888.00 2024-04-23 08:58:52.905 114 15839.05 510.68 52534.82 88888.00 2024-04-23 08:58:53.405 114 15839.10 510.69 52534.82 88888.00 2024-04-23 08:58:53.905 114 15839.14 510.72 52534.84 88888.00 2024-04-23 08:58:54.405 114 15839.11 510.78 52534.89 88888.00 2024-04-23 08:58:54.905 114 15839.06 510.83 52534.86 88888.00 2024-04-23 08:58:55.405 114 15839.06 510.83 52534.83 88888.00 2024-04-23 08:58:55.905 114 15839.06 510.83 52534.88 88888.00 2024-04-23 08:58:56.405 114 15839.03 510.82 52534.98 88888.00 2024-04-23 08:58:56.905 114 15839.05 510.78 52535.06 88888.00 2024-04-23 08:58:57.405 114 15839.05 510.75 52535.06 88888.00 2024-04-23 08:58:57.905 114 15839.05 510.73 52535.08 88888.00 2024-04-23 08:58:58.405 114 15838.99 510.70 52535.05 88888.00 2024-04-23 08:58:58.905 114 15838.96 510.73 52535.10 88888.00 2024-04-23 08:58:59.405 114 15838.97 510.72 52535.10 88888.00 2024-04-23 08:58:59.905 114 15838.97 510.68 52535.10 88888.00 2024-04-23 08:59:00.405 114 15839.01 510.63 52535.11 88888.00 2024-04-23 08:59:00.905 114 15839.04 510.60 52535.08 88888.00 2024-04-23 08:59:01.405 114 15839.05 510.58 52535.07 88888.00 2024-04-23 08:59:01.905 114 15839.03 510.60 52535.08 88888.00 2024-04-23 08:59:02.405 114 15839.06 510.61 52535.10 88888.00 2024-04-23 08:59:02.905 114 15839.11 510.56 52535.08 88888.00 2024-04-23 08:59:03.405 114 15839.11 510.52 52535.09 88888.00 2024-04-23 08:59:03.905 114 15839.17 510.46 52535.15 88888.00 2024-04-23 08:59:04.405 114 15839.16 510.44 52535.14 88888.00 2024-04-23 08:59:04.905 114 15839.13 510.47 52535.18 88888.00 2024-04-23 08:59:05.405 114 15839.11 510.52 52535.17 88888.00 2024-04-23 08:59:05.905 114 15839.12 510.51 52535.16 88888.00 2024-04-23 08:59:06.405 114 15839.14 510.54 52535.14 88888.00 2024-04-23 08:59:06.905 114 15839.15 510.54 52535.11 88888.00 2024-04-23 08:59:07.405 114 15839.16 510.53 52535.12 88888.00 2024-04-23 08:59:07.905 114 15839.17 510.53 52535.15 88888.00 2024-04-23 08:59:08.405 114 15839.16 510.54 52535.11 88888.00 2024-04-23 08:59:08.905 114 15839.16 510.53 52535.11 88888.00 2024-04-23 08:59:09.405 114 15839.19 510.51 52535.16 88888.00 2024-04-23 08:59:09.905 114 15839.26 510.53 52535.17 88888.00 2024-04-23 08:59:10.405 114 15839.28 510.55 52535.15 88888.00 2024-04-23 08:59:10.905 114 15839.29 510.52 52535.20 88888.00 2024-04-23 08:59:11.405 114 15839.32 510.48 52535.25 88888.00 2024-04-23 08:59:11.905 114 15839.33 510.47 52535.24 88888.00 2024-04-23 08:59:12.405 114 15839.43 510.49 52535.26 88888.00 2024-04-23 08:59:12.905 114 15839.52 510.47 52535.20 88888.00 2024-04-23 08:59:13.405 114 15839.54 510.45 52535.20 88888.00 2024-04-23 08:59:13.905 114 15839.56 510.42 52535.18 88888.00 2024-04-23 08:59:14.405 114 15839.59 510.40 52535.14 88888.00 2024-04-23 08:59:14.905 114 15839.65 510.42 52535.14 88888.00 2024-04-23 08:59:15.405 114 15839.68 510.45 52535.18 88888.00 2024-04-23 08:59:15.905 114 15839.72 510.43 52535.27 88888.00 2024-04-23 08:59:16.405 114 15839.77 510.46 52535.16 88888.00 2024-04-23 08:59:16.905 114 15839.78 510.44 52535.09 88888.00 2024-04-23 08:59:17.405 114 15839.69 510.45 52535.13 88888.00 2024-04-23 08:59:17.905 114 15839.63 510.44 52535.17 88888.00 2024-04-23 08:59:18.405 114 15839.65 510.45 52535.20 88888.00 2024-04-23 08:59:18.905 114 15839.63 510.46 52535.20 88888.00 2024-04-23 08:59:19.405 114 15839.60 510.44 52535.20 88888.00 2024-04-23 08:59:19.905 114 15839.52 510.42 52535.26 88888.00 2024-04-23 08:59:20.405 114 15839.49 510.39 52535.25 88888.00 2024-04-23 08:59:20.905 114 15839.48 510.40 52535.24 88888.00 2024-04-23 08:59:21.405 114 15839.50 510.40 52535.21 88888.00 2024-04-23 08:59:21.905 114 15839.45 510.42 52535.21 88888.00 2024-04-23 08:59:22.405 114 15839.44 510.39 52535.20 88888.00 2024-04-23 08:59:22.905 114 15839.44 510.38 52535.25 88888.00 2024-04-23 08:59:23.405 114 15839.41 510.38 52535.25 88888.00 2024-04-23 08:59:23.905 114 15839.39 510.37 52535.24 88888.00 2024-04-23 08:59:24.405 114 15839.35 510.40 52535.30 88888.00 2024-04-23 08:59:24.905 114 15839.32 510.47 52535.33 88888.00 2024-04-23 08:59:25.405 114 15839.32 510.46 52535.37 88888.00 2024-04-23 08:59:25.905 114 15839.34 510.43 52535.38 88888.00 2024-04-23 08:59:26.405 114 15839.32 510.42 52535.39 88888.00 2024-04-23 08:59:26.905 114 15839.30 510.35 52535.41 88888.00 2024-04-23 08:59:27.405 114 15839.20 510.32 52535.46 88888.00 2024-04-23 08:59:27.905 114 15839.14 510.35 52535.46 88888.00 2024-04-23 08:59:28.405 114 15839.06 510.32 52535.47 88888.00 2024-04-23 08:59:28.905 114 15838.98 510.30 52535.51 88888.00 2024-04-23 08:59:29.405 114 15838.97 510.28 52535.49 88888.00 2024-04-23 08:59:29.905 114 15839.01 510.27 52535.54 88888.00 2024-04-23 08:59:30.405 114 15839.02 510.26 52535.57 88888.00 2024-04-23 08:59:30.905 114 15838.96 510.20 52535.57 88888.00 2024-04-23 08:59:31.405 114 15838.87 510.17 52535.57 88888.00 2024-04-23 08:59:31.905 114 15838.84 510.13 52535.57 88888.00 2024-04-23 08:59:32.405 114 15838.85 510.11 52535.59 88888.00 2024-04-23 08:59:32.905 114 15838.86 510.13 52535.63 88888.00 2024-04-23 08:59:33.405 114 15838.84 510.12 52535.64 88888.00 2024-04-23 08:59:33.905 114 15838.78 510.10 52535.56 88888.00 2024-04-23 08:59:34.405 114 15838.83 510.09 52535.53 88888.00 2024-04-23 08:59:34.905 114 15838.84 510.11 52535.53 88888.00 2024-04-23 08:59:35.405 114 15838.84 510.12 52535.49 88888.00 2024-04-23 08:59:35.905 114 15838.85 510.18 52535.46 88888.00 2024-04-23 08:59:36.405 114 15838.84 510.20 52535.45 88888.00 2024-04-23 08:59:36.905 114 15838.90 510.17 52535.47 88888.00 2024-04-23 08:59:38.405 114 15838.89 510.08 52535.40 88888.00 2024-04-23 08:59:38.905 114 15838.85 510.11 52535.39 88888.00 2024-04-23 08:59:39.405 114 15838.86 510.12 52535.40 88888.00 2024-04-23 08:59:39.905 114 15838.85 510.17 52535.46 88888.00 2024-04-23 08:59:40.405 114 15838.86 510.20 52535.50 88888.00 2024-04-23 08:59:40.905 114 15838.85 510.25 52535.48 88888.00 2024-04-23 08:59:41.405 114 15838.81 510.23 52535.44 88888.00 2024-04-23 08:59:41.905 114 15838.76 510.22 52535.47 88888.00 2024-04-23 08:59:42.405 114 15838.78 510.22 52535.46 88888.00 2024-04-23 08:59:42.905 114 15838.76 510.22 52535.41 88888.00 2024-04-23 08:59:43.405 114 15838.71 510.20 52535.39 88888.00 2024-04-23 08:59:43.905 114 15838.70 510.18 52535.36 88888.00 2024-04-23 08:59:44.405 114 15838.71 510.18 52535.37 88888.00 2024-04-23 08:59:44.905 114 15838.69 510.18 52535.39 88888.00 2024-04-23 08:59:45.405 114 15838.67 510.15 52535.33 88888.00 2024-04-23 08:59:45.905 114 15838.70 510.17 52535.29 88888.00 2024-04-23 08:59:46.405 114 15838.67 510.18 52535.29 88888.00 2024-04-23 08:59:46.905 114 15838.66 510.19 52535.31 88888.00 2024-04-23 08:59:47.905 114 15838.75 510.19 52535.33 88888.00 2024-04-23 08:59:48.405 114 15838.71 510.17 52535.32 88888.00 2024-04-23 08:59:48.905 114 15838.70 510.10 52535.34 88888.00 2024-04-23 08:59:49.405 114 15838.68 510.12 52535.35 88888.00 2024-04-23 08:59:49.905 114 15838.70 510.15 52535.32 88888.00 2024-04-23 08:59:50.405 114 15838.69 510.19 52535.29 88888.00 2024-04-23 08:59:50.905 114 15838.66 510.19 52535.26 88888.00 2024-04-23 08:59:51.405 114 15838.66 510.19 52535.23 88888.00 2024-04-23 08:59:51.905 114 15838.72 510.15 52535.29 88888.00 2024-04-23 08:59:52.405 114 15838.75 510.18 52535.30 88888.00 2024-04-23 08:59:52.905 114 15838.74 510.19 52535.25 88888.00 2024-04-23 08:59:53.405 114 15838.75 510.18 52535.21 88888.00 2024-04-23 08:59:53.905 114 15838.79 510.18 52535.21 88888.00 2024-04-23 08:59:54.405 114 15838.80 510.19 52535.25 88888.00 2024-04-23 08:59:54.905 114 15838.87 510.22 52535.26 88888.00 2024-04-23 08:59:55.405 114 15838.86 510.22 52535.24 88888.00 2024-04-23 08:59:55.905 114 15838.87 510.21 52535.21 88888.00 2024-04-23 08:59:56.405 114 15838.90 510.20 52535.23 88888.00 2024-04-23 08:59:56.905 114 15838.89 510.18 52535.20 88888.00 2024-04-23 08:59:57.905 114 15838.97 510.20 52535.25 88888.00 2024-04-23 08:59:58.405 114 15838.96 510.18 52535.19 88888.00 2024-04-23 08:59:58.905 114 15838.93 510.12 52535.17 88888.00 2024-04-23 08:59:59.405 114 15838.92 510.14 52535.15 88888.00 2024-04-23 08:59:59.905 114 15838.95 510.19 52535.11 88888.00 2024-04-23 09:00:00.405 114 15838.98 510.22 52535.12 88888.00 2024-04-23 09:00:00.905 114 15839.02 510.23 52535.08 88888.00 2024-04-23 09:00:01.405 114 15838.99 510.25 52535.09 88888.00 2024-04-23 09:00:01.905 114 15839.01 510.26 52535.17 88888.00 2024-04-23 09:00:02.405 114 15838.99 510.30 52535.14 88888.00 2024-04-23 09:00:02.905 114 15839.02 510.36 52535.11 88888.00 2024-04-23 09:00:03.405 114 15838.99 510.35 52535.10 88888.00 2024-04-23 09:00:03.905 114 15839.04 510.36 52535.15 88888.00 2024-04-23 09:00:04.405 114 15839.06 510.39 52535.19 88888.00 2024-04-23 09:00:04.905 114 15839.07 510.42 52535.19 88888.00 2024-04-23 09:00:05.405 114 15839.06 510.34 52535.13 88888.00 2024-04-23 09:00:05.905 114 15839.03 510.31 52535.12 88888.00 2024-04-23 09:00:06.405 114 15839.06 510.38 52535.10 88888.00 2024-04-23 09:00:06.905 114 15839.15 510.37 52535.10 88888.00 2024-04-23 09:00:07.405 114 15839.14 510.37 52535.11 88888.00 2024-04-23 09:00:07.905 114 15839.15 510.39 52535.10 88888.00 2024-04-23 09:00:08.405 114 15839.12 510.43 52535.11 88888.00 2024-04-23 09:00:08.905 114 15839.10 510.40 52535.19 88888.00 2024-04-23 09:00:09.405 114 15839.08 510.40 52535.23 88888.00 2024-04-23 09:00:09.905 114 15839.14 510.37 52535.20 88888.00 2024-04-23 09:00:10.405 114 15839.19 510.39 52535.19 88888.00 2024-04-23 09:00:10.905 114 15839.17 510.39 52535.16 88888.00 2024-04-23 09:00:11.405 114 15839.14 510.39 52535.21 88888.00 2024-04-23 09:00:11.905 114 15839.14 510.39 52535.25 88888.00 2024-04-23 09:00:12.405 114 15839.12 510.40 52535.19 88888.00 2024-04-23 09:00:12.905 114 15839.07 510.36 52535.15 88888.00 2024-04-23 09:00:13.405 114 15839.06 510.38 52535.20 88888.00 2024-04-23 09:00:13.905 114 15839.04 510.40 52535.16 88888.00 2024-04-23 09:00:14.405 114 15838.98 510.42 52535.16 88888.00 2024-04-23 09:00:14.905 114 15838.99 510.37 52535.14 88888.00 2024-04-23 09:00:15.405 114 15838.93 510.34 52535.13 88888.00 2024-04-23 09:00:15.905 114 15838.89 510.32 52535.12 88888.00 2024-04-23 09:00:16.405 114 15838.94 510.32 52535.25 88888.00 2024-04-23 09:00:16.905 114 15838.94 510.30 52535.30 88888.00 2024-04-23 09:00:17.405 114 15838.88 510.30 52535.33 88888.00 2024-04-23 09:00:17.905 114 15838.83 510.29 52535.28 88888.00 2024-04-23 09:00:18.405 114 15838.79 510.35 52535.29 88888.00 2024-04-23 09:00:18.905 114 15838.75 510.40 52535.29 88888.00 2024-04-23 09:00:19.405 114 15838.74 510.38 52535.26 88888.00 2024-04-23 09:00:19.905 114 15838.75 510.35 52535.25 88888.00 2024-04-23 09:00:20.405 114 15838.78 510.32 52535.26 88888.00 2024-04-23 09:00:20.905 114 15838.76 510.32 52535.25 88888.00 2024-04-23 09:00:21.405 114 15838.74 510.35 52535.25 88888.00 2024-04-23 09:00:21.905 114 15838.70 510.39 52535.17 88888.00 2024-04-23 09:00:22.405 114 15838.72 510.36 52535.12 88888.00 2024-04-23 09:00:22.905 114 15838.71 510.30 52535.10 88888.00 2024-04-23 09:00:23.405 114 15838.70 510.31 52535.15 88888.00 2024-04-23 09:00:23.905 114 15838.68 510.36 52535.18 88888.00 2024-04-23 09:00:24.405 114 15838.68 510.34 52535.14 88888.00 2024-04-23 09:00:24.905 114 15838.69 510.34 52535.13 88888.00 2024-04-23 09:00:25.405 114 15838.70 510.38 52535.12 88888.00 2024-04-23 09:00:25.905 114 15838.66 510.37 52535.11 88888.00 2024-04-23 09:00:26.405 114 15838.63 510.37 52535.14 88888.00 2024-04-23 09:00:26.905 114 15838.62 510.34 52535.08 88888.00 2024-04-23 09:00:27.405 114 15838.63 510.32 52535.11 88888.00 2024-04-23 09:00:27.905 114 15838.65 510.28 52535.10 88888.00 2024-04-23 09:00:28.405 114 15838.65 510.32 52535.07 88888.00 2024-04-23 09:00:28.905 114 15838.63 510.34 52535.09 88888.00 2024-04-23 09:00:29.405 114 15838.58 510.32 52535.13 88888.00 2024-04-23 09:00:29.905 114 15838.58 510.31 52535.16 88888.00 2024-04-23 09:00:30.406 114 15838.57 510.35 52535.17 88888.00 2024-04-23 09:00:30.906 114 15838.57 510.31 52535.25 88888.00 2024-04-23 09:00:31.406 114 15838.58 510.29 52535.25 88888.00 2024-04-23 09:00:31.906 114 15838.50 510.31 52535.21 88888.00 2024-04-23 09:00:32.406 114 15838.48 510.36 52535.18 88888.00 2024-04-23 09:00:32.906 114 15838.50 510.34 52535.21 88888.00 2024-04-23 09:00:33.406 114 15838.53 510.34 52535.23 88888.00 2024-04-23 09:00:33.906 114 15838.47 510.35 52535.13 88888.00 2024-04-23 09:00:34.406 114 15838.45 510.40 52535.12 88888.00 2024-04-23 09:00:34.906 114 15838.48 510.46 52535.15 88888.00 2024-04-23 09:00:35.406 114 15838.41 510.49 52535.10 88888.00 2024-04-23 09:00:35.906 114 15838.34 510.49 52535.01 88888.00 2024-04-23 09:00:36.406 114 15838.38 510.45 52534.99 88888.00 2024-04-23 09:00:36.906 114 15838.40 510.44 52535.04 88888.00 2024-04-23 09:00:37.406 114 15838.34 510.45 52535.08 88888.00 2024-04-23 09:00:37.906 114 15838.32 510.42 52535.11 88888.00 2024-04-23 09:00:38.406 114 15838.33 510.45 52535.12 88888.00 2024-04-23 09:00:39.406 114 15838.30 510.49 52535.11 88888.00 2024-04-23 09:00:39.906 114 15838.29 510.47 52535.09 88888.00 2024-04-23 09:00:40.406 114 15838.30 510.47 52535.07 88888.00 2024-04-23 09:00:40.906 114 15838.30 510.49 52535.06 88888.00 2024-04-23 09:00:41.406 114 15838.27 510.46 52535.03 88888.00 2024-04-23 09:00:41.906 114 15838.26 510.42 52534.97 88888.00 2024-04-23 09:00:42.406 114 15838.29 510.43 52534.95 88888.00 2024-04-23 09:00:42.906 114 15838.26 510.43 52534.92 88888.00 2024-04-23 09:00:43.406 114 15838.21 510.44 52534.95 88888.00 2024-04-23 09:00:43.906 114 15838.22 510.46 52534.99 88888.00 2024-04-23 09:00:44.406 114 15838.27 510.49 52534.98 88888.00 2024-04-23 09:00:44.906 114 15838.23 510.48 52534.96 88888.00 2024-04-23 09:00:45.406 114 15838.17 510.46 52534.95 88888.00 2024-04-23 09:00:45.906 114 15838.18 510.48 52535.00 88888.00 2024-04-23 09:00:46.406 114 15838.21 510.52 52535.06 88888.00 2024-04-23 09:00:46.906 114 15838.13 510.55 52535.07 88888.00 2024-04-23 09:00:47.406 114 15838.11 510.56 52535.00 88888.00 2024-04-23 09:00:47.906 114 15838.11 510.52 52535.06 88888.00 2024-04-23 09:00:48.406 114 15838.07 510.48 52535.04 88888.00 2024-04-23 09:00:48.906 114 15838.03 510.49 52534.94 88888.00 2024-04-23 09:00:49.406 114 15837.97 510.53 52534.86 88888.00 2024-04-23 09:00:49.906 114 15837.89 510.49 52534.82 88888.00 2024-04-23 09:00:50.406 114 15837.86 510.47 52534.83 88888.00 2024-04-23 09:00:50.906 114 15837.87 510.45 52534.85 88888.00 2024-04-23 09:00:51.406 114 15837.85 510.43 52534.83 88888.00 2024-04-23 09:00:51.906 114 15837.84 510.43 52534.84 88888.00 2024-04-23 09:00:52.406 114 15837.84 510.45 52534.91 88888.00 2024-04-23 09:00:52.906 114 15837.81 510.45 52534.92 88888.00 2024-04-23 09:00:53.406 114 15837.86 510.43 52534.89 88888.00 2024-04-23 09:00:53.906 114 15837.87 510.42 52534.87 88888.00 2024-04-23 09:00:54.406 114 15837.80 510.44 52534.85 88888.00 2024-04-23 09:00:54.906 114 15837.76 510.45 52534.86 88888.00 2024-04-23 09:00:55.406 114 15837.81 510.47 52534.85 88888.00 2024-04-23 09:00:55.906 114 15837.81 510.49 52534.78 88888.00 2024-04-23 09:00:56.406 114 15837.72 510.48 52534.73 88888.00 2024-04-23 09:00:56.906 114 15837.67 510.47 52534.77 88888.00 2024-04-23 09:00:57.406 114 15837.62 510.51 52534.74 88888.00 2024-04-23 09:00:57.906 114 15837.59 510.60 52534.75 88888.00 2024-04-23 09:00:58.406 114 15837.58 510.62 52534.78 88888.00 2024-04-23 09:00:59.406 114 15837.57 510.53 52534.83 88888.00 2024-04-23 09:00:59.906 114 15837.52 510.54 52534.82 88888.00 2024-04-23 09:01:00.406 114 15837.49 510.57 52534.77 88888.00 2024-04-23 09:01:00.906 114 15837.45 510.57 52534.78 88888.00 2024-04-23 09:01:01.406 114 15837.45 510.56 52534.77 88888.00 2024-04-23 09:01:01.906 114 15837.45 510.53 52534.67 88888.00 2024-04-23 09:01:02.406 114 15837.43 510.52 52534.59 88888.00 2024-04-23 09:01:02.906 114 15837.43 510.49 52534.54 88888.00 2024-04-23 09:01:03.406 114 15837.39 510.47 52534.52 88888.00 2024-04-23 09:01:03.906 114 15837.27 510.42 52534.50 88888.00 2024-04-23 09:01:04.406 114 15837.26 510.38 52534.44 88888.00 2024-04-23 09:01:04.906 114 15837.24 510.37 52534.43 88888.00 2024-04-23 09:01:05.406 114 15837.15 510.31 52534.48 88888.00 2024-04-23 09:01:05.906 114 15837.09 510.29 52534.51 88888.00 2024-04-23 09:01:06.406 114 15837.08 510.27 52534.53 88888.00 2024-04-23 09:01:06.906 114 15837.05 510.20 52534.54 88888.00 2024-04-23 09:01:07.406 114 15837.06 510.11 52534.49 88888.00 2024-04-23 09:01:07.906 114 15837.02 510.09 52534.45 88888.00 2024-04-23 09:01:08.406 114 15836.99 510.04 52534.42 88888.00 2024-04-23 09:01:08.906 114 15837.00 510.03 52534.43 88888.00 2024-04-23 09:01:09.406 114 15837.02 510.00 52534.40 88888.00 2024-04-23 09:01:09.906 114 15836.98 509.94 52534.44 88888.00 2024-04-23 09:01:10.406 114 15836.99 509.92 52534.35 88888.00 2024-04-23 09:01:10.906 114 15836.96 509.89 52534.29 88888.00 2024-04-23 09:01:11.406 114 15836.94 509.92 52534.28 88888.00 2024-04-23 09:01:11.906 114 15836.93 509.93 52534.20 88888.00 2024-04-23 09:01:12.406 114 15836.95 509.89 52534.12 88888.00 2024-04-23 09:01:12.906 114 15836.95 509.88 52534.13 88888.00 2024-04-23 09:01:13.406 114 15836.95 509.88 52534.12 88888.00 2024-04-23 09:01:13.906 114 15836.90 509.86 52534.15 88888.00 2024-04-23 09:01:14.406 114 15836.81 509.88 52534.16 88888.00 2024-04-23 09:01:14.906 114 15836.73 509.84 52534.13 88888.00 2024-04-23 09:01:15.406 114 15836.75 509.82 52534.10 88888.00 2024-04-23 09:01:15.906 114 15836.73 509.84 52534.14 88888.00 2024-04-23 09:01:16.406 114 15836.73 509.85 52534.15 88888.00 2024-04-23 09:01:16.906 114 15836.71 509.82 52534.06 88888.00 2024-04-23 09:01:17.406 114 15836.67 509.77 52534.03 88888.00 2024-04-23 09:01:17.906 114 15836.66 509.75 52534.03 88888.00 2024-04-23 09:01:18.406 114 15836.54 509.79 52533.98 88888.00 2024-04-23 09:01:18.906 114 15836.46 509.76 52533.95 88888.00 2024-04-23 09:01:19.406 114 15836.42 509.73 52533.97 88888.00 2024-04-23 09:01:19.906 114 15836.39 509.75 52533.92 88888.00 2024-04-23 09:01:20.406 114 15836.34 509.73 52533.89 88888.00 2024-04-23 09:01:20.906 114 15836.26 509.77 52533.94 88888.00 2024-04-23 09:01:21.406 114 15836.24 509.83 52533.97 88888.00 2024-04-23 09:01:21.906 114 15836.27 509.84 52533.96 88888.00 2024-04-23 09:01:22.406 114 15836.26 509.84 52534.00 88888.00 2024-04-23 09:01:22.906 114 15836.21 509.85 52533.98 88888.00 2024-04-23 09:01:23.406 114 15836.18 509.83 52534.03 88888.00 2024-04-23 09:01:23.906 114 15836.21 509.82 52534.04 88888.00 2024-04-23 09:01:24.406 114 15836.15 509.82 52533.99 88888.00 2024-04-23 09:01:24.906 114 15836.10 509.85 52533.98 88888.00 2024-04-23 09:01:25.406 114 15836.06 509.85 52533.96 88888.00 2024-04-23 09:01:25.906 114 15836.08 509.83 52533.97 88888.00 2024-04-23 09:01:26.406 114 15836.09 509.83 52533.93 88888.00 2024-04-23 09:01:26.906 114 15836.06 509.83 52533.88 88888.00 2024-04-23 09:01:27.406 114 15836.03 509.88 52533.94 88888.00 2024-04-23 09:01:27.906 114 15836.05 509.91 52533.99 88888.00 2024-04-23 09:01:28.406 114 15836.01 509.91 52534.07 88888.00 2024-04-23 09:01:28.906 114 15835.98 509.92 52534.03 88888.00 2024-04-23 09:01:29.406 114 15835.97 509.89 52533.96 88888.00 2024-04-23 09:01:29.906 114 15835.91 509.92 52534.02 88888.00 2024-04-23 09:01:30.406 114 15835.89 509.97 52534.07 88888.00 2024-04-23 09:01:30.906 114 15835.83 509.97 52534.07 88888.00 2024-04-23 09:01:31.406 114 15835.82 509.93 52534.06 88888.00 2024-04-23 09:01:31.906 114 15835.73 509.92 52534.08 88888.00 2024-04-23 09:01:32.406 114 15835.68 509.88 52534.17 88888.00 2024-04-23 09:01:32.906 114 15835.67 509.88 52534.14 88888.00 2024-04-23 09:01:33.406 114 15835.68 509.92 52534.14 88888.00 2024-04-23 09:01:33.906 114 15835.63 509.92 52534.14 88888.00 2024-04-23 09:01:34.406 114 15835.60 509.92 52534.14 88888.00 2024-04-23 09:01:34.906 114 15835.61 509.92 52534.17 88888.00 2024-04-23 09:01:35.406 114 15835.59 509.85 52534.20 88888.00 2024-04-23 09:01:35.906 114 15835.60 509.85 52534.22 88888.00 2024-04-23 09:01:36.406 114 15835.59 509.79 52534.23 88888.00 2024-04-23 09:01:36.906 114 15835.59 509.78 52534.25 88888.00 2024-04-23 09:01:37.406 114 15835.63 509.79 52534.27 88888.00 2024-04-23 09:01:37.906 114 15835.72 509.75 52534.20 88888.00 2024-04-23 09:01:38.406 114 15835.79 509.74 52534.17 88888.00 2024-04-23 09:01:38.906 114 15835.83 509.74 52534.15 88888.00 2024-04-23 09:01:39.406 114 15835.86 509.73 52534.11 88888.00 2024-04-23 09:01:39.906 114 15835.91 509.74 52534.10 88888.00 2024-04-23 09:01:40.406 114 15835.94 509.74 52534.03 88888.00 2024-04-23 09:01:40.906 114 15835.97 509.75 52534.03 88888.00 2024-04-23 09:01:41.406 114 15836.05 509.75 52534.04 88888.00 2024-04-23 09:01:41.906 114 15836.08 509.76 52534.03 88888.00 2024-04-23 09:01:42.406 114 15836.12 509.76 52533.96 88888.00 2024-04-23 09:01:42.906 114 15836.17 509.79 52534.07 88888.00 2024-04-23 09:01:43.406 114 15836.17 509.83 52534.06 88888.00 2024-04-23 09:01:43.906 114 15836.15 509.84 52534.05 88888.00 2024-04-23 09:01:44.406 114 15836.10 509.84 52534.04 88888.00 2024-04-23 09:01:44.906 114 15836.15 509.83 52534.04 88888.00 2024-04-23 09:01:45.406 114 15836.21 509.82 52534.08 88888.00 2024-04-23 09:01:45.906 114 15836.24 509.77 52534.13 88888.00 2024-04-23 09:01:46.406 114 15836.18 509.75 52534.08 88888.00 2024-04-23 09:01:46.906 114 15836.13 509.75 52534.05 88888.00 2024-04-23 09:01:47.406 114 15836.10 509.74 52533.99 88888.00 2024-04-23 09:01:47.906 114 15836.09 509.70 52533.93 88888.00 2024-04-23 09:01:48.406 114 15836.10 509.68 52533.88 88888.00 2024-04-23 09:01:48.906 114 15836.12 509.70 52533.87 88888.00 2024-04-23 09:01:49.406 114 15836.09 509.66 52533.95 88888.00 2024-04-23 09:01:49.906 114 15836.05 509.63 52534.05 88888.00 2024-04-23 09:01:50.406 114 15836.07 509.59 52534.06 88888.00 2024-04-23 09:01:50.906 114 15836.07 509.59 52534.03 88888.00 2024-04-23 09:01:51.406 114 15836.05 509.58 52534.02 88888.00 2024-04-23 09:01:51.906 114 15836.04 509.56 52534.02 88888.00 2024-04-23 09:01:52.406 114 15836.04 509.53 52534.05 88888.00 2024-04-23 09:01:52.906 114 15836.04 509.50 52534.05 88888.00 2024-04-23 09:01:53.406 114 15836.04 509.47 52533.99 88888.00 2024-04-23 09:01:53.906 114 15836.06 509.48 52533.85 88888.00 2024-04-23 09:01:54.406 114 15836.06 509.48 52533.85 88888.00 2024-04-23 09:01:54.906 114 15835.98 509.48 52533.82 88888.00 2024-04-23 09:01:55.406 114 15835.97 509.50 52533.79 88888.00 2024-04-23 09:01:55.906 114 15835.99 509.47 52533.80 88888.00 2024-04-23 09:01:56.406 114 15836.06 509.50 52533.79 88888.00 2024-04-23 09:01:56.906 114 15835.97 509.56 52533.85 88888.00 2024-04-23 09:01:57.406 114 15835.99 509.57 52533.86 88888.00 2024-04-23 09:01:57.906 114 15836.05 509.57 52533.86 88888.00 2024-04-23 09:01:58.406 114 15836.04 509.59 52533.86 88888.00 2024-04-23 09:01:58.906 114 15836.06 509.56 52533.86 88888.00 2024-04-23 09:01:59.406 114 15836.09 509.57 52533.89 88888.00 2024-04-23 09:01:59.906 114 15836.09 509.58 52533.85 88888.00 2024-04-23 09:02:00.406 114 15836.13 509.57 52533.85 88888.00 2024-04-23 09:02:00.906 114 15836.15 509.54 52533.77 88888.00 2024-04-23 09:02:01.406 114 15836.15 509.52 52533.80 88888.00 2024-04-23 09:02:01.906 114 15836.09 509.52 52533.86 88888.00 2024-04-23 09:02:02.406 114 15836.09 509.52 52533.80 88888.00 2024-04-23 09:02:02.906 114 15836.12 509.50 52533.78 88888.00 2024-04-23 09:02:03.406 114 15836.07 509.48 52533.84 88888.00 2024-04-23 09:02:03.906 114 15836.07 509.48 52533.83 88888.00 2024-04-23 09:02:04.406 114 15836.09 509.45 52533.87 88888.00 2024-04-23 09:02:04.906 114 15836.08 509.47 52533.90 88888.00 2024-04-23 09:02:05.406 114 15836.03 509.47 52533.83 88888.00 2024-04-23 09:02:05.906 114 15836.01 509.49 52533.80 88888.00 2024-04-23 09:02:06.406 114 15836.03 509.50 52533.78 88888.00 2024-04-23 09:02:06.906 114 15836.00 509.50 52533.77 88888.00 2024-04-23 09:02:07.406 114 15835.99 509.48 52533.77 88888.00 2024-04-23 09:02:07.906 114 15835.98 509.44 52533.78 88888.00 2024-04-23 09:02:08.406 114 15835.94 509.50 52533.77 88888.00 2024-04-23 09:02:08.906 114 15835.91 509.56 52533.74 88888.00 2024-04-23 09:02:09.406 114 15835.87 509.56 52533.69 88888.00 2024-04-23 09:02:09.906 114 15835.88 509.49 52533.67 88888.00 2024-04-23 09:02:10.406 114 15835.83 509.47 52533.62 88888.00 2024-04-23 09:02:10.906 114 15835.79 509.50 52533.64 88888.00 2024-04-23 09:02:11.406 114 15835.79 509.50 52533.62 88888.00 2024-04-23 09:02:11.906 114 15835.77 509.53 52533.62 88888.00 2024-04-23 09:02:12.406 114 15835.77 509.48 52533.67 88888.00 2024-04-23 09:02:12.906 114 15835.72 509.47 52533.74 88888.00 2024-04-23 09:02:13.406 114 15835.64 509.44 52533.75 88888.00 2024-04-23 09:02:13.906 114 15835.61 509.42 52533.77 88888.00 2024-04-23 09:02:14.406 114 15835.63 509.40 52533.78 88888.00 2024-04-23 09:02:14.906 114 15835.60 509.39 52533.79 88888.00 2024-04-23 09:02:15.406 114 15835.62 509.39 52533.77 88888.00 2024-04-23 09:02:15.906 114 15835.63 509.39 52533.73 88888.00 2024-04-23 09:02:16.406 114 15835.60 509.39 52533.69 88888.00 2024-04-23 09:02:16.906 114 15835.59 509.40 52533.70 88888.00 2024-04-23 09:02:17.406 114 15835.61 509.42 52533.68 88888.00 2024-04-23 09:02:17.906 114 15835.62 509.40 52533.65 88888.00 2024-04-23 09:02:18.406 114 15835.60 509.40 52533.69 88888.00 2024-04-23 09:02:18.906 114 15835.61 509.35 52533.73 88888.00 2024-04-23 09:02:19.406 114 15835.58 509.34 52533.70 88888.00 2024-04-23 09:02:19.906 114 15835.59 509.32 52533.67 88888.00 2024-04-23 09:02:20.406 114 15835.63 509.25 52533.72 88888.00 2024-04-23 09:02:20.906 114 15835.60 509.23 52533.71 88888.00 2024-04-23 09:02:21.406 114 15835.58 509.24 52533.72 88888.00 2024-04-23 09:02:21.906 114 15835.55 509.22 52533.75 88888.00 2024-04-23 09:02:22.406 114 15835.55 509.22 52533.74 88888.00 2024-04-23 09:02:22.906 114 15835.52 509.25 52533.70 88888.00 2024-04-23 09:02:23.406 114 15835.49 509.25 52533.66 88888.00 2024-04-23 09:02:23.906 114 15835.51 509.26 52533.63 88888.00 2024-04-23 09:02:24.406 114 15835.51 509.24 52533.58 88888.00 2024-04-23 09:02:24.906 114 15835.51 509.22 52533.56 88888.00 2024-04-23 09:02:25.406 114 15835.52 509.18 52533.62 88888.00 2024-04-23 09:02:25.906 114 15835.51 509.21 52533.66 88888.00 2024-04-23 09:02:26.406 114 15835.46 509.25 52533.69 88888.00 2024-04-23 09:02:26.906 114 15835.45 509.26 52533.68 88888.00 2024-04-23 09:02:27.406 114 15835.44 509.25 52533.65 88888.00 2024-04-23 09:02:27.906 114 15835.46 509.26 52533.62 88888.00 2024-04-23 09:02:28.406 114 15835.49 509.31 52533.56 88888.00 2024-04-23 09:02:28.906 114 15835.51 509.40 52533.59 88888.00 2024-04-23 09:02:29.406 114 15835.44 509.45 52533.62 88888.00 2024-04-23 09:02:29.906 114 15835.37 509.43 52533.54 88888.00 2024-04-23 09:02:30.906 114 15835.28 509.48 52533.45 88888.00 2024-04-23 09:02:31.406 114 15835.23 509.52 52533.39 88888.00 2024-04-23 09:02:31.906 114 15835.13 509.51 52533.44 88888.00 2024-04-23 09:02:32.406 114 15835.07 509.48 52533.50 88888.00 2024-04-23 09:02:32.906 114 15835.01 509.49 52533.58 88888.00 2024-04-23 09:02:33.406 114 15834.98 509.52 52533.66 88888.00 2024-04-23 09:02:33.906 114 15834.96 509.57 52533.63 88888.00 2024-04-23 09:02:34.406 114 15834.87 509.59 52533.62 88888.00 2024-04-23 09:02:34.906 114 15834.83 509.58 52533.56 88888.00 2024-04-23 09:02:35.406 114 15834.85 509.57 52533.58 88888.00 2024-04-23 09:02:35.906 114 15834.78 509.57 52533.64 88888.00 2024-04-23 09:02:36.406 114 15834.70 509.57 52533.54 88888.00 2024-04-23 09:02:36.906 114 15834.65 509.58 52533.51 88888.00 2024-04-23 09:02:37.406 114 15834.64 509.62 52533.44 88888.00 2024-04-23 09:02:37.906 114 15834.61 509.61 52533.35 88888.00 2024-04-23 09:02:38.406 114 15834.55 509.57 52533.36 88888.00 2024-04-23 09:02:38.906 114 15834.53 509.56 52533.42 88888.00 2024-04-23 09:02:39.406 114 15834.52 509.56 52533.44 88888.00 2024-04-23 09:02:39.906 114 15834.50 509.57 52533.45 88888.00 2024-04-23 09:02:40.906 114 15834.50 509.52 52533.46 88888.00 2024-04-23 09:02:41.406 114 15834.45 509.53 52533.44 88888.00 2024-04-23 09:02:41.906 114 15834.43 509.51 52533.43 88888.00 2024-04-23 09:02:42.406 114 15834.35 509.51 52533.44 88888.00 2024-04-23 09:02:42.906 114 15834.29 509.54 52533.42 88888.00 2024-04-23 09:02:43.406 114 15834.31 509.56 52533.47 88888.00 2024-04-23 09:02:43.906 114 15834.27 509.52 52533.44 88888.00 2024-04-23 09:02:44.406 114 15834.20 509.44 52533.39 88888.00 2024-04-23 09:02:44.906 114 15834.13 509.44 52533.39 88888.00 2024-04-23 09:02:45.406 114 15834.14 509.47 52533.36 88888.00 2024-04-23 09:02:45.906 114 15834.15 509.45 52533.34 88888.00 2024-04-23 09:02:46.406 114 15834.17 509.43 52533.33 88888.00 2024-04-23 09:02:46.906 114 15834.15 509.41 52533.33 88888.00 2024-04-23 09:02:47.406 114 15834.09 509.42 52533.33 88888.00 2024-04-23 09:02:47.906 114 15834.07 509.40 52533.38 88888.00 2024-04-23 09:02:48.406 114 15834.04 509.39 52533.38 88888.00 2024-04-23 09:02:48.906 114 15834.01 509.39 52533.30 88888.00 2024-04-23 09:02:49.406 114 15833.96 509.40 52533.28 88888.00 2024-04-23 09:02:49.906 114 15833.98 509.40 52533.27 88888.00 2024-04-23 09:02:50.906 114 15834.06 509.37 52533.24 88888.00 2024-04-23 09:02:51.406 114 15834.05 509.40 52533.17 88888.00 2024-04-23 09:02:51.906 114 15833.97 509.39 52533.16 88888.00 2024-04-23 09:02:52.406 114 15833.97 509.39 52533.09 88888.00 2024-04-23 09:02:52.906 114 15833.90 509.37 52533.06 88888.00 2024-04-23 09:02:53.406 114 15833.82 509.40 52533.03 88888.00 2024-04-23 09:02:53.906 114 15833.82 509.39 52533.01 88888.00 2024-04-23 09:02:54.406 114 15833.81 509.39 52533.05 88888.00 2024-04-23 09:02:54.906 114 15833.84 509.39 52533.04 88888.00 2024-04-23 09:02:55.406 114 15833.82 509.37 52533.06 88888.00 2024-04-23 09:02:55.906 114 15833.78 509.36 52533.06 88888.00 2024-04-23 09:02:56.406 114 15833.75 509.36 52532.99 88888.00 2024-04-23 09:02:56.906 114 15833.73 509.33 52532.96 88888.00 2024-04-23 09:02:57.406 114 15833.73 509.34 52532.96 88888.00 2024-04-23 09:02:57.906 114 15833.65 509.35 52532.97 88888.00 2024-04-23 09:02:58.406 114 15833.63 509.39 52532.94 88888.00 2024-04-23 09:02:58.906 114 15833.57 509.40 52532.98 88888.00 2024-04-23 09:02:59.406 114 15833.52 509.40 52532.89 88888.00 2024-04-23 09:02:59.906 114 15833.51 509.40 52532.85 88888.00 2024-04-23 09:03:00.406 114 15833.47 509.41 52532.85 88888.00 2024-04-23 09:03:00.906 114 15833.39 509.45 52532.84 88888.00 2024-04-23 09:03:01.406 114 15833.35 509.49 52532.84 88888.00 2024-04-23 09:03:01.906 114 15833.30 509.51 52532.84 88888.00 2024-04-23 09:03:02.406 114 15833.26 509.49 52532.81 88888.00 2024-04-23 09:03:02.906 114 15833.17 509.48 52532.76 88888.00 2024-04-23 09:03:03.406 114 15833.11 509.45 52532.82 88888.00 2024-04-23 09:03:03.906 114 15833.09 509.44 52532.85 88888.00 2024-04-23 09:03:04.406 114 15833.10 509.44 52532.85 88888.00 2024-04-23 09:03:04.906 114 15833.09 509.44 52532.90 88888.00 2024-04-23 09:03:05.406 114 15833.09 509.45 52532.83 88888.00 2024-04-23 09:03:05.906 114 15833.06 509.45 52532.76 88888.00 2024-04-23 09:03:06.406 114 15832.96 509.42 52532.69 88888.00 2024-04-23 09:03:06.906 114 15832.90 509.47 52532.70 88888.00 2024-04-23 09:03:07.406 114 15832.91 509.44 52532.69 88888.00 2024-04-23 09:03:07.906 114 15832.90 509.43 52532.65 88888.00 2024-04-23 09:03:08.406 114 15832.87 509.44 52532.68 88888.00 2024-04-23 09:03:08.906 114 15832.84 509.48 52532.75 88888.00 2024-04-23 09:03:09.406 114 15832.83 509.49 52532.75 88888.00 2024-04-23 09:03:09.906 114 15832.81 509.45 52532.67 88888.00 2024-04-23 09:03:10.406 114 15832.77 509.45 52532.72 88888.00 2024-04-23 09:03:10.906 114 15832.69 509.50 52532.72 88888.00 2024-04-23 09:03:11.406 114 15832.70 509.48 52532.72 88888.00 2024-04-23 09:03:11.906 114 15832.65 509.47 52532.74 88888.00 2024-04-23 09:03:12.406 114 15832.63 509.39 52532.71 88888.00 2024-04-23 09:03:12.906 114 15832.62 509.35 52532.75 88888.00 2024-04-23 09:03:13.406 114 15832.66 509.33 52532.78 88888.00 2024-04-23 09:03:13.906 114 15832.68 509.27 52532.71 88888.00 2024-04-23 09:03:14.406 114 15832.61 509.25 52532.69 88888.00 2024-04-23 09:03:14.906 114 15832.56 509.17 52532.73 88888.00 2024-04-23 09:03:15.406 114 15832.60 509.13 52532.71 88888.00 2024-04-23 09:03:15.906 114 15832.63 509.08 52532.74 88888.00 2024-04-23 09:03:16.406 114 15832.60 509.01 52532.72 88888.00 2024-04-23 09:03:16.906 114 15832.64 508.93 52532.67 88888.00 2024-04-23 09:03:17.406 114 15832.59 508.91 52532.65 88888.00 2024-04-23 09:03:17.906 114 15832.59 508.89 52532.62 88888.00 2024-04-23 09:03:18.406 114 15832.60 508.90 52532.57 88888.00 2024-04-23 09:03:18.906 114 15832.64 508.87 52532.56 88888.00 2024-04-23 09:03:19.406 114 15832.62 508.83 52532.56 88888.00 2024-04-23 09:03:19.906 114 15832.62 508.82 52532.54 88888.00 2024-04-23 09:03:20.406 114 15832.60 508.81 52532.52 88888.00 2024-04-23 09:03:20.906 114 15832.59 508.81 52532.48 88888.00 2024-04-23 09:03:21.406 114 15832.70 508.82 52532.40 88888.00 2024-04-23 09:03:21.906 114 15832.71 508.79 52532.41 88888.00 2024-04-23 09:03:22.406 114 15832.70 508.78 52532.42 88888.00 2024-04-23 09:03:22.906 114 15832.74 508.81 52532.44 88888.00 2024-04-23 09:03:23.406 114 15832.74 508.80 52532.46 88888.00 2024-04-23 09:03:23.906 114 15832.64 508.76 52532.46 88888.00 2024-04-23 09:03:24.406 114 15832.61 508.79 52532.43 88888.00 2024-04-23 09:03:24.906 114 15832.66 508.82 52532.41 88888.00 2024-04-23 09:03:25.406 114 15832.73 508.81 52532.42 88888.00 2024-04-23 09:03:25.906 114 15832.74 508.83 52532.43 88888.00 2024-04-23 09:03:26.406 114 15832.72 508.91 52532.38 88888.00 2024-04-23 09:03:26.906 114 15832.77 508.90 52532.38 88888.00 2024-04-23 09:03:27.406 114 15832.79 508.85 52532.34 88888.00 2024-04-23 09:03:27.906 114 15832.85 508.88 52532.40 88888.00 2024-04-23 09:03:28.406 114 15832.91 508.87 52532.31 88888.00 2024-04-23 09:03:28.906 114 15832.93 508.89 52532.27 88888.00 2024-04-23 09:03:29.406 114 15832.96 508.90 52532.31 88888.00 2024-04-23 09:03:29.906 114 15833.00 508.89 52532.29 88888.00 2024-04-23 09:03:30.406 114 15833.05 508.92 52532.31 88888.00 2024-04-23 09:03:30.906 114 15833.06 508.91 52532.31 88888.00 2024-04-23 09:03:31.406 114 15833.17 508.92 52532.25 88888.00 2024-04-23 09:03:32.406 114 15833.18 508.92 52532.24 88888.00 2024-04-23 09:03:32.906 114 15833.20 508.89 52532.25 88888.00 2024-04-23 09:03:33.406 114 15833.19 508.87 52532.21 88888.00 2024-04-23 09:03:33.906 114 15833.18 508.88 52532.21 88888.00 2024-04-23 09:03:34.406 114 15833.16 508.89 52532.24 88888.00 2024-04-23 09:03:34.906 114 15833.15 508.83 52532.20 88888.00 2024-04-23 09:03:35.406 114 15833.17 508.84 52532.15 88888.00 2024-04-23 09:03:35.906 114 15833.18 508.82 52532.08 88888.00 2024-04-23 09:03:36.406 114 15833.16 508.78 52532.08 88888.00 2024-04-23 09:03:36.906 114 15833.14 508.76 52532.11 88888.00 2024-04-23 09:03:37.406 114 15833.14 508.76 52532.12 88888.00 2024-04-23 09:03:37.906 114 15833.16 508.72 52532.14 88888.00 2024-04-23 09:03:38.406 114 15833.19 508.72 52532.14 88888.00 2024-04-23 09:03:38.906 114 15833.24 508.68 52532.14 88888.00 2024-04-23 09:03:39.406 114 15833.27 508.64 52532.17 88888.00 2024-04-23 09:03:39.906 114 15833.34 508.66 52532.14 88888.00 2024-04-23 09:03:40.406 114 15833.41 508.70 52532.11 88888.00 2024-04-23 09:03:40.906 114 15833.42 508.71 52532.11 88888.00 2024-04-23 09:03:41.406 114 15833.39 508.66 52532.11 88888.00 2024-04-23 09:03:42.406 114 15833.47 508.71 52532.07 88888.00 2024-04-23 09:03:42.906 114 15833.54 508.68 52532.02 88888.00 2024-04-23 09:03:43.406 114 15833.53 508.68 52532.04 88888.00 2024-04-23 09:03:43.906 114 15833.50 508.70 52532.08 88888.00 2024-04-23 09:03:44.406 114 15833.54 508.65 52532.12 88888.00 2024-04-23 09:03:44.906 114 15833.55 508.68 52532.13 88888.00 2024-04-23 09:03:45.406 114 15833.57 508.73 52532.09 88888.00 2024-04-23 09:03:45.906 114 15833.61 508.73 52532.08 88888.00 2024-04-23 09:03:46.406 114 15833.61 508.71 52532.06 88888.00 2024-04-23 09:03:46.906 114 15833.61 508.74 52532.02 88888.00 2024-04-23 09:03:47.406 114 15833.59 508.74 52531.98 88888.00 2024-04-23 09:03:47.906 114 15833.56 508.74 52532.01 88888.00 2024-04-23 09:03:48.406 114 15833.60 508.80 52532.02 88888.00 2024-04-23 09:03:48.906 114 15833.66 508.80 52532.02 88888.00 2024-04-23 09:03:49.406 114 15833.70 508.82 52532.06 88888.00 2024-04-23 09:03:49.906 114 15833.70 508.85 52532.01 88888.00 2024-04-23 09:03:50.406 114 15833.75 508.89 52531.98 88888.00 2024-04-23 09:03:50.906 114 15833.72 508.88 52532.01 88888.00 2024-04-23 09:03:51.406 114 15833.79 508.90 52532.02 88888.00 2024-04-23 09:03:52.406 114 15833.79 508.93 52532.13 88888.00 2024-04-23 09:03:52.906 114 15833.79 508.96 52532.14 88888.00 2024-04-23 09:03:53.406 114 15833.79 508.94 52532.13 88888.00 2024-04-23 09:03:53.906 114 15833.74 508.98 52532.14 88888.00 2024-04-23 09:03:54.406 114 15833.75 509.02 52532.13 88888.00 2024-04-23 09:03:54.906 114 15833.77 509.09 52532.13 88888.00 2024-04-23 09:03:55.406 114 15833.75 509.07 52532.16 88888.00 2024-04-23 09:03:55.906 114 15833.75 509.07 52532.16 88888.00 2024-04-23 09:03:56.406 114 15833.72 509.10 52532.21 88888.00 2024-04-23 09:03:56.906 114 15833.71 509.11 52532.24 88888.00 2024-04-23 09:03:57.406 114 15833.75 509.11 52532.13 88888.00 2024-04-23 09:03:57.906 114 15833.78 509.10 52532.17 88888.00 2024-04-23 09:03:58.406 114 15833.77 509.10 52532.22 88888.00 2024-04-23 09:03:58.906 114 15833.80 509.10 52532.27 88888.00 2024-04-23 09:03:59.406 114 15833.84 509.10 52532.33 88888.00 2024-04-23 09:03:59.906 114 15833.93 509.04 52532.31 88888.00 2024-04-23 09:04:00.406 114 15833.99 509.00 52532.32 88888.00 2024-04-23 09:04:00.906 114 15834.07 509.02 52532.36 88888.00 2024-04-23 09:04:01.406 114 15834.11 509.04 52532.37 88888.00 2024-04-23 09:04:02.406 114 15834.25 509.05 52532.33 88888.00 2024-04-23 09:04:02.906 114 15834.26 509.07 52532.33 88888.00 2024-04-23 09:04:03.406 114 15834.25 509.09 52532.33 88888.00 2024-04-23 09:04:03.906 114 15834.28 509.08 52532.38 88888.00 2024-04-23 09:04:04.406 114 15834.24 509.07 52532.34 88888.00 2024-04-23 09:04:04.906 114 15834.19 509.11 52532.34 88888.00 2024-04-23 09:04:05.406 114 15834.19 509.11 52532.34 88888.00 2024-04-23 09:04:05.906 114 15834.18 509.10 52532.30 88888.00 2024-04-23 09:04:06.406 114 15834.20 509.09 52532.41 88888.00 2024-04-23 09:04:06.906 114 15834.19 509.07 52532.44 88888.00 2024-04-23 09:04:07.406 114 15834.23 509.09 52532.44 88888.00 2024-04-23 09:04:07.906 114 15834.23 509.08 52532.43 88888.00 2024-04-23 09:04:08.406 114 15834.23 509.05 52532.43 88888.00 2024-04-23 09:04:08.906 114 15834.23 509.08 52532.43 88888.00 2024-04-23 09:04:09.406 114 15834.26 509.10 52532.42 88888.00 2024-04-23 09:04:09.906 114 15834.26 509.14 52532.41 88888.00 2024-04-23 09:04:10.406 114 15834.27 509.19 52532.41 88888.00 2024-04-23 09:04:10.906 114 15834.32 509.24 52532.42 88888.00 2024-04-23 09:04:11.406 114 15834.35 509.26 52532.37 88888.00 2024-04-23 09:04:11.906 114 15834.32 509.28 52532.36 88888.00 2024-04-23 09:04:12.406 114 15834.38 509.31 52532.41 88888.00 2024-04-23 09:04:12.906 114 15834.40 509.34 52532.41 88888.00 2024-04-23 09:04:13.406 114 15834.38 509.33 52532.44 88888.00 2024-04-23 09:04:13.906 114 15834.38 509.31 52532.45 88888.00 2024-04-23 09:04:14.406 114 15834.34 509.36 52532.46 88888.00 2024-04-23 09:04:14.906 114 15834.38 509.36 52532.50 88888.00 2024-04-23 09:04:15.406 114 15834.37 509.36 52532.51 88888.00 2024-04-23 09:04:15.906 114 15834.36 509.42 52532.56 88888.00 2024-04-23 09:04:16.406 114 15834.40 509.45 52532.58 88888.00 2024-04-23 09:04:16.906 114 15834.41 509.48 52532.56 88888.00 2024-04-23 09:04:17.406 114 15834.41 509.48 52532.53 88888.00 2024-04-23 09:04:17.906 114 15834.45 509.52 52532.47 88888.00 2024-04-23 09:04:18.406 114 15834.47 509.57 52532.45 88888.00 2024-04-23 09:04:18.906 114 15834.45 509.58 52532.45 88888.00 2024-04-23 09:04:19.406 114 15834.44 509.62 52532.44 88888.00 2024-04-23 09:04:19.906 114 15834.46 509.66 52532.40 88888.00 2024-04-23 09:04:20.406 114 15834.49 509.70 52532.46 88888.00 2024-04-23 09:04:20.906 114 15834.46 509.74 52532.53 88888.00 2024-04-23 09:04:21.406 114 15834.46 509.75 52532.57 88888.00 2024-04-23 09:04:21.906 114 15834.45 509.75 52532.52 88888.00 2024-04-23 09:04:22.406 114 15834.44 509.77 52532.56 88888.00 2024-04-23 09:04:22.906 114 15834.40 509.80 52532.58 88888.00 2024-04-23 09:04:23.406 114 15834.41 509.82 52532.59 88888.00 2024-04-23 09:04:23.906 114 15834.40 509.83 52532.63 88888.00 2024-04-23 09:04:24.406 114 15834.40 509.80 52532.67 88888.00 2024-04-23 09:04:24.906 114 15834.36 509.87 52532.72 88888.00 2024-04-23 09:04:25.406 114 15834.33 509.88 52532.77 88888.00 2024-04-23 09:04:25.906 114 15834.27 509.87 52532.79 88888.00 2024-04-23 09:04:26.406 114 15834.22 509.91 52532.78 88888.00 2024-04-23 09:04:26.906 114 15834.22 509.96 52532.78 88888.00 2024-04-23 09:04:27.406 114 15834.23 510.03 52532.84 88888.00 2024-04-23 09:04:27.906 114 15834.20 510.05 52532.84 88888.00 2024-04-23 09:04:28.406 114 15834.19 510.10 52532.87 88888.00 2024-04-23 09:04:28.906 114 15834.18 510.13 52532.85 88888.00 2024-04-23 09:04:29.406 114 15834.17 510.13 52532.86 88888.00 2024-04-23 09:04:29.906 114 15834.16 510.15 52532.90 88888.00 2024-04-23 09:04:30.406 114 15834.13 510.22 52532.91 88888.00 2024-04-23 09:04:30.906 114 15834.11 510.26 52532.90 88888.00 2024-04-23 09:04:31.406 114 15834.09 510.27 52532.91 88888.00 2024-04-23 09:04:31.906 114 15834.09 510.26 52532.95 88888.00 2024-04-23 09:04:32.406 114 15834.07 510.25 52533.01 88888.00 2024-04-23 09:04:32.906 114 15834.08 510.26 52532.96 88888.00 2024-04-23 09:04:33.406 114 15834.09 510.26 52532.88 88888.00 2024-04-23 09:04:33.906 114 15834.15 510.25 52532.91 88888.00 2024-04-23 09:04:34.406 114 15834.19 510.23 52532.93 88888.00 2024-04-23 09:04:34.906 114 15834.23 510.18 52532.98 88888.00 2024-04-23 09:04:35.406 114 15834.29 510.13 52533.01 88888.00 2024-04-23 09:04:35.906 114 15834.25 510.17 52532.97 88888.00 2024-04-23 09:04:36.406 114 15834.25 510.15 52532.95 88888.00 2024-04-23 09:04:36.906 114 15834.25 510.15 52532.94 88888.00 2024-04-23 09:04:37.406 114 15834.26 510.15 52532.92 88888.00 2024-04-23 09:04:37.906 114 15834.29 510.17 52532.87 88888.00 2024-04-23 09:04:38.406 114 15834.27 510.21 52532.86 88888.00 2024-04-23 09:04:38.906 114 15834.26 510.26 52532.87 88888.00 2024-04-23 09:04:39.406 114 15834.26 510.25 52532.87 88888.00 2024-04-23 09:04:39.906 114 15834.26 510.25 52532.87 88888.00 2024-04-23 09:04:40.406 114 15834.26 510.25 52532.84 88888.00 2024-04-23 09:04:40.906 114 15834.27 510.28 52532.78 88888.00 2024-04-23 09:04:41.406 114 15834.28 510.28 52532.81 88888.00 2024-04-23 09:04:41.906 114 15834.26 510.28 52532.83 88888.00 2024-04-23 09:04:42.406 114 15834.27 510.29 52532.85 88888.00 2024-04-23 09:04:42.906 114 15834.24 510.28 52532.88 88888.00 2024-04-23 09:04:43.906 114 15834.14 510.36 52532.92 88888.00 2024-04-23 09:04:44.406 114 15834.11 510.37 52532.96 88888.00 2024-04-23 09:04:44.906 114 15834.09 510.35 52532.96 88888.00 2024-04-23 09:04:45.406 114 15834.04 510.34 52532.96 88888.00 2024-04-23 09:04:45.906 114 15834.04 510.37 52533.02 88888.00 2024-04-23 09:04:46.406 114 15834.05 510.38 52533.06 88888.00 2024-04-23 09:04:46.906 114 15834.01 510.36 52533.03 88888.00 2024-04-23 09:04:47.406 114 15833.93 510.34 52532.96 88888.00 2024-04-23 09:04:47.906 114 15833.89 510.32 52532.94 88888.00 2024-04-23 09:04:48.406 114 15833.88 510.29 52532.97 88888.00 2024-04-23 09:04:48.907 114 15833.82 510.26 52533.01 88888.00 2024-04-23 09:04:49.407 114 15833.82 510.27 52533.05 88888.00 2024-04-23 09:04:49.907 114 15833.81 510.25 52533.11 88888.00 2024-04-23 09:04:50.407 114 15833.80 510.25 52533.11 88888.00 2024-04-23 09:04:50.907 114 15833.73 510.22 52533.13 88888.00 2024-04-23 09:04:51.407 114 15833.66 510.19 52533.14 88888.00 2024-04-23 09:04:51.907 114 15833.68 510.18 52533.14 88888.00 2024-04-23 09:04:52.407 114 15833.68 510.20 52533.11 88888.00 2024-04-23 09:04:52.907 114 15833.66 510.22 52533.07 88888.00 2024-04-23 09:04:53.907 114 15833.59 510.17 52533.13 88888.00 2024-04-23 09:04:54.407 114 15833.53 510.18 52533.11 88888.00 2024-04-23 09:04:54.907 114 15833.51 510.12 52533.06 88888.00 2024-04-23 09:04:55.407 114 15833.47 510.08 52533.08 88888.00 2024-04-23 09:04:55.907 114 15833.45 510.03 52533.09 88888.00 2024-04-23 09:04:56.407 114 15833.46 510.05 52533.14 88888.00 2024-04-23 09:04:56.907 114 15833.50 510.11 52533.16 88888.00 2024-04-23 09:04:57.407 114 15833.52 510.10 52533.13 88888.00 2024-04-23 09:04:57.907 114 15833.56 510.05 52533.12 88888.00 2024-04-23 09:04:58.407 114 15833.56 510.06 52533.10 88888.00 2024-04-23 09:04:58.907 114 15833.56 510.12 52533.05 88888.00 2024-04-23 09:04:59.407 114 15833.53 510.10 52533.01 88888.00 2024-04-23 09:04:59.907 114 15833.53 510.15 52532.98 88888.00 2024-04-23 09:05:00.407 114 15833.47 510.18 52533.03 88888.00 2024-04-23 09:05:00.907 114 15833.47 510.20 52533.01 88888.00 2024-04-23 09:05:01.407 114 15833.48 510.19 52533.01 88888.00 2024-04-23 09:05:01.907 114 15833.47 510.21 52532.99 88888.00 2024-04-23 09:05:02.407 114 15833.42 510.22 52532.97 88888.00 2024-04-23 09:05:02.907 114 15833.39 510.20 52532.93 88888.00 2024-04-23 09:05:04.407 114 15833.30 510.27 52533.04 88888.00 2024-04-23 09:05:04.907 114 15833.27 510.32 52533.02 88888.00 2024-04-23 09:05:05.407 114 15833.17 510.40 52533.03 88888.00 2024-04-23 09:05:05.907 114 15833.16 510.40 52533.05 88888.00 2024-04-23 09:05:06.407 114 15833.11 510.38 52533.05 88888.00 2024-04-23 09:05:06.907 114 15833.02 510.39 52533.03 88888.00 2024-04-23 09:05:07.407 114 15832.94 510.42 52533.06 88888.00 2024-04-23 09:05:07.907 114 15832.89 510.39 52533.12 88888.00 2024-04-23 09:05:08.407 114 15832.84 510.38 52533.11 88888.00 2024-04-23 09:05:08.907 114 15832.72 510.36 52533.10 88888.00 2024-04-23 09:05:09.407 114 15832.63 510.32 52533.08 88888.00 2024-04-23 09:05:09.907 114 15832.61 510.28 52533.12 88888.00 2024-04-23 09:05:10.407 114 15832.56 510.25 52533.10 88888.00 2024-04-23 09:05:10.907 114 15832.48 510.14 52533.14 88888.00 2024-04-23 09:05:11.407 114 15832.48 510.12 52533.14 88888.00 2024-04-23 09:05:11.907 114 15832.43 510.10 52533.14 88888.00 2024-04-23 09:05:12.407 114 15832.44 510.10 52533.14 88888.00 2024-04-23 09:05:12.907 114 15832.41 510.08 52533.10 88888.00 2024-04-23 09:05:13.407 114 15832.45 510.06 52533.06 88888.00 2024-04-23 09:05:13.907 114 15832.43 510.08 52532.99 88888.00 2024-04-23 09:05:14.407 114 15832.41 510.06 52533.02 88888.00 2024-04-23 09:05:14.907 114 15832.37 510.05 52533.02 88888.00 2024-04-23 09:05:15.407 114 15832.35 510.05 52532.97 88888.00 2024-04-23 09:05:15.907 114 15832.36 510.08 52532.96 88888.00 2024-04-23 09:05:16.407 114 15832.29 510.08 52532.93 88888.00 2024-04-23 09:05:16.907 114 15832.25 510.09 52532.91 88888.00 2024-04-23 09:05:17.407 114 15832.17 510.10 52532.89 88888.00 2024-04-23 09:05:17.907 114 15832.14 510.13 52532.85 88888.00 2024-04-23 09:05:18.407 114 15832.11 510.14 52532.86 88888.00 2024-04-23 09:05:18.907 114 15832.07 510.12 52532.91 88888.00 2024-04-23 09:05:19.407 114 15832.03 510.09 52532.86 88888.00 2024-04-23 09:05:19.907 114 15832.02 510.05 52532.83 88888.00 2024-04-23 09:05:20.407 114 15832.00 510.03 52532.83 88888.00 2024-04-23 09:05:20.907 114 15831.98 509.97 52532.81 88888.00 2024-04-23 09:05:21.907 114 15831.97 509.92 52532.76 88888.00 2024-04-23 09:05:22.407 114 15831.96 509.88 52532.83 88888.00 2024-04-23 09:05:22.907 114 15831.89 509.87 52532.81 88888.00 2024-04-23 09:05:23.407 114 15831.89 509.88 52532.74 88888.00 2024-04-23 09:05:23.907 114 15831.89 509.84 52532.68 88888.00 2024-04-23 09:05:24.407 114 15831.90 509.83 52532.63 88888.00 2024-04-23 09:05:24.907 114 15831.92 509.87 52532.71 88888.00 2024-04-23 09:05:25.407 114 15831.89 509.93 52532.74 88888.00 2024-04-23 09:05:25.907 114 15831.90 509.93 52532.68 88888.00 2024-04-23 09:05:26.407 114 15831.90 509.94 52532.66 88888.00 2024-04-23 09:05:26.907 114 15831.93 510.01 52532.64 88888.00 2024-04-23 09:05:27.407 114 15831.94 510.02 52532.63 88888.00 2024-04-23 09:05:27.907 114 15832.00 510.02 52532.58 88888.00 2024-04-23 09:05:28.407 114 15831.96 510.00 52532.49 88888.00 2024-04-23 09:05:28.907 114 15831.90 509.97 52532.51 88888.00 2024-04-23 09:05:29.407 114 15831.96 509.96 52532.52 88888.00 2024-04-23 09:05:29.907 114 15831.97 510.00 52532.50 88888.00 2024-04-23 09:05:30.407 114 15831.93 509.99 52532.51 88888.00 2024-04-23 09:05:30.907 114 15831.87 509.96 52532.49 88888.00 2024-04-23 09:05:31.907 114 15831.76 509.99 52532.44 88888.00 2024-04-23 09:05:32.407 114 15831.72 510.00 52532.46 88888.00 2024-04-23 09:05:32.907 114 15831.67 509.96 52532.53 88888.00 2024-04-23 09:05:33.407 114 15831.63 509.99 52532.53 88888.00 2024-04-23 09:05:33.907 114 15831.56 509.99 52532.45 88888.00 2024-04-23 09:05:34.407 114 15831.53 509.96 52532.43 88888.00 2024-04-23 09:05:34.907 114 15831.47 509.95 52532.41 88888.00 2024-04-23 09:05:35.407 114 15831.42 509.94 52532.35 88888.00 2024-04-23 09:05:35.907 114 15831.38 509.91 52532.30 88888.00 2024-04-23 09:05:36.407 114 15831.35 509.89 52532.28 88888.00 2024-04-23 09:05:36.907 114 15831.31 509.89 52532.28 88888.00 2024-04-23 09:05:37.407 114 15831.28 509.88 52532.27 88888.00 2024-04-23 09:05:37.907 114 15831.24 509.85 52532.21 88888.00 2024-04-23 09:05:38.407 114 15831.16 509.87 52532.18 88888.00 2024-04-23 09:05:38.907 114 15831.15 509.91 52532.17 88888.00 2024-04-23 09:05:39.407 114 15831.12 509.92 52532.09 88888.00 2024-04-23 09:05:39.907 114 15831.12 509.95 52532.08 88888.00 2024-04-23 09:05:40.407 114 15831.12 509.93 52532.14 88888.00 2024-04-23 09:05:40.907 114 15831.09 509.95 52532.15 88888.00 2024-04-23 09:05:41.407 114 15831.04 509.93 52532.12 88888.00 2024-04-23 09:05:41.907 114 15831.00 509.92 52532.14 88888.00 2024-04-23 09:05:42.407 114 15830.99 509.94 52532.12 88888.00 2024-04-23 09:05:42.907 114 15830.92 509.89 52532.09 88888.00 2024-04-23 09:05:43.407 114 15830.83 509.91 52532.08 88888.00 2024-04-23 09:05:43.907 114 15830.80 509.92 52532.13 88888.00 2024-04-23 09:05:44.407 114 15830.80 509.85 52532.10 88888.00 2024-04-23 09:05:44.907 114 15830.77 509.87 52532.10 88888.00 2024-04-23 09:05:45.407 114 15830.80 509.94 52532.03 88888.00 2024-04-23 09:05:45.907 114 15830.75 509.95 52532.02 88888.00 2024-04-23 09:05:46.407 114 15830.73 509.89 52532.01 88888.00 2024-04-23 09:05:46.907 114 15830.73 509.87 52531.97 88888.00 2024-04-23 09:05:47.407 114 15830.72 509.91 52532.01 88888.00 2024-04-23 09:05:47.907 114 15830.71 509.93 52532.03 88888.00 2024-04-23 09:05:48.407 114 15830.65 509.93 52531.97 88888.00 2024-04-23 09:05:48.907 114 15830.66 509.94 52531.93 88888.00 2024-04-23 09:05:49.407 114 15830.63 509.97 52531.93 88888.00 2024-04-23 09:05:49.907 114 15830.61 509.97 52531.95 88888.00 2024-04-23 09:05:50.407 114 15830.57 509.99 52531.96 88888.00 2024-04-23 09:05:50.907 114 15830.70 509.97 52531.86 88888.00 2024-04-23 09:05:51.407 114 15830.72 510.01 52531.84 88888.00 2024-04-23 09:05:51.907 114 15830.72 510.04 52531.85 88888.00 2024-04-23 09:05:52.407 114 15830.68 510.02 52531.81 88888.00 2024-04-23 09:05:52.907 114 15830.74 510.04 52531.78 88888.00 2024-04-23 09:05:53.407 114 15830.77 510.08 52531.77 88888.00 2024-04-23 09:05:53.907 114 15830.80 510.10 52531.78 88888.00 2024-04-23 09:05:54.407 114 15830.86 510.14 52531.81 88888.00 2024-04-23 09:05:54.907 114 15830.91 510.19 52531.80 88888.00 2024-04-23 09:05:55.407 114 15830.94 510.26 52531.83 88888.00 2024-04-23 09:05:55.907 114 15830.89 510.28 52531.75 88888.00 2024-04-23 09:05:56.407 114 15830.83 510.31 52531.72 88888.00 2024-04-23 09:05:56.907 114 15830.82 510.35 52531.68 88888.00 2024-04-23 09:05:57.407 114 15830.84 510.38 52531.68 88888.00 2024-04-23 09:05:57.907 114 15830.80 510.40 52531.72 88888.00 2024-04-23 09:05:58.407 114 15830.79 510.44 52531.72 88888.00 2024-04-23 09:05:58.907 114 15830.79 510.46 52531.73 88888.00 2024-04-23 09:05:59.407 114 15830.80 510.47 52531.73 88888.00 2024-04-23 09:05:59.907 114 15830.79 510.48 52531.67 88888.00 2024-04-23 09:06:00.407 114 15830.76 510.47 52531.64 88888.00 2024-04-23 09:06:00.907 114 15830.75 510.47 52531.61 88888.00 2024-04-23 09:06:01.407 114 15830.82 510.46 52531.65 88888.00 2024-04-23 09:06:01.907 114 15830.85 510.47 52531.69 88888.00 2024-04-23 09:06:02.407 114 15830.88 510.46 52531.71 88888.00 2024-04-23 09:06:02.907 114 15830.90 510.46 52531.69 88888.00 2024-04-23 09:06:03.407 114 15830.88 510.47 52531.67 88888.00 2024-04-23 09:06:03.907 114 15830.92 510.48 52531.63 88888.00 2024-04-23 09:06:04.407 114 15830.95 510.54 52531.64 88888.00 2024-04-23 09:06:05.407 114 15831.00 510.61 52531.58 88888.00 2024-04-23 09:06:05.907 114 15831.01 510.65 52531.58 88888.00 2024-04-23 09:06:06.407 114 15830.99 510.66 52531.67 88888.00 2024-04-23 09:06:06.907 114 15830.94 510.70 52531.63 88888.00 2024-04-23 09:06:07.407 114 15830.95 510.73 52531.60 88888.00 2024-04-23 09:06:07.907 114 15830.88 510.73 52531.56 88888.00 2024-04-23 09:06:08.407 114 15830.90 510.73 52531.62 88888.00 2024-04-23 09:06:08.907 114 15830.93 510.71 52531.66 88888.00 2024-04-23 09:06:09.407 114 15830.92 510.73 52531.63 88888.00 2024-04-23 09:06:09.907 114 15830.98 510.80 52531.58 88888.00 2024-04-23 09:06:10.407 114 15831.03 510.82 52531.61 88888.00 2024-04-23 09:06:10.907 114 15831.02 510.84 52531.65 88888.00 2024-04-23 09:06:11.407 114 15831.06 510.86 52531.60 88888.00 2024-04-23 09:06:11.907 114 15831.06 510.84 52531.61 88888.00 2024-04-23 09:06:12.407 114 15831.15 510.86 52531.65 88888.00 2024-04-23 09:06:12.907 114 15831.25 510.89 52531.63 88888.00 2024-04-23 09:06:13.407 114 15831.28 510.90 52531.61 88888.00 2024-04-23 09:06:13.907 114 15831.35 510.89 52531.61 88888.00 2024-04-23 09:06:14.407 114 15831.40 510.90 52531.56 88888.00 2024-04-23 09:06:15.407 114 15831.52 511.00 52531.64 88888.00 2024-04-23 09:06:15.907 114 15831.51 511.04 52531.63 88888.00 2024-04-23 09:06:16.407 114 15831.55 511.05 52531.61 88888.00 2024-04-23 09:06:16.907 114 15831.62 511.06 52531.56 88888.00 2024-04-23 09:06:17.407 114 15831.72 511.08 52531.52 88888.00 2024-04-23 09:06:17.907 114 15831.74 511.12 52531.51 88888.00 2024-04-23 09:06:18.407 114 15831.70 511.16 52531.47 88888.00 2024-04-23 09:06:18.907 114 15831.69 511.20 52531.51 88888.00 2024-04-23 09:06:19.407 114 15831.76 511.21 52531.54 88888.00 2024-04-23 09:06:19.907 114 15831.79 511.24 52531.53 88888.00 2024-04-23 09:06:20.407 114 15831.69 511.31 52531.54 88888.00 2024-04-23 09:06:20.907 114 15831.66 511.32 52531.60 88888.00 2024-04-23 09:06:21.407 114 15831.67 511.34 52531.60 88888.00 2024-04-23 09:06:21.907 114 15831.73 511.32 52531.64 88888.00 2024-04-23 09:06:22.407 114 15831.75 511.32 52531.64 88888.00 2024-04-23 09:06:22.907 114 15831.78 511.34 52531.63 88888.00 2024-04-23 09:06:23.407 114 15831.75 511.34 52531.69 88888.00 2024-04-23 09:06:23.907 114 15831.85 511.35 52531.74 88888.00 2024-04-23 09:06:24.407 114 15831.94 511.31 52531.75 88888.00 2024-04-23 09:06:25.407 114 15832.05 511.24 52531.76 88888.00 2024-04-23 09:06:25.907 114 15832.08 511.25 52531.74 88888.00 2024-04-23 09:06:26.407 114 15832.16 511.25 52531.74 88888.00 2024-04-23 09:06:26.907 114 15832.21 511.27 52531.76 88888.00 2024-04-23 09:06:27.407 114 15832.26 511.32 52531.76 88888.00 2024-04-23 09:06:27.907 114 15832.32 511.42 52531.75 88888.00 2024-04-23 09:06:28.407 114 15832.35 511.46 52531.68 88888.00 2024-04-23 09:06:28.907 114 15832.39 511.47 52531.69 88888.00 2024-04-23 09:06:29.407 114 15832.35 511.50 52531.71 88888.00 2024-04-23 09:06:29.907 114 15832.30 511.53 52531.73 88888.00 2024-04-23 09:06:30.407 114 15832.27 511.57 52531.75 88888.00 2024-04-23 09:06:30.907 114 15832.24 511.57 52531.75 88888.00 2024-04-23 09:06:31.407 114 15832.26 511.61 52531.74 88888.00 2024-04-23 09:06:31.907 114 15832.30 511.64 52531.81 88888.00 2024-04-23 09:06:32.407 114 15832.32 511.64 52531.85 88888.00 2024-04-23 09:06:32.907 114 15832.28 511.65 52531.89 88888.00 2024-04-23 09:06:33.407 114 15832.26 511.66 52531.86 88888.00 2024-04-23 09:06:33.907 114 15832.26 511.69 52531.84 88888.00 2024-04-23 09:06:34.407 114 15832.20 511.72 52531.86 88888.00 2024-04-23 09:06:35.407 114 15832.23 511.72 52531.94 88888.00 2024-04-23 09:06:35.907 114 15832.24 511.72 52531.97 88888.00 2024-04-23 09:06:36.407 114 15832.25 511.70 52532.00 88888.00 2024-04-23 09:06:36.907 114 15832.26 511.73 52532.04 88888.00 2024-04-23 09:06:37.407 114 15832.28 511.73 52532.09 88888.00 2024-04-23 09:06:37.907 114 15832.36 511.73 52532.18 88888.00 2024-04-23 09:06:38.407 114 15832.36 511.82 52532.22 88888.00 2024-04-23 09:06:38.907 114 15832.29 511.85 52532.22 88888.00 2024-04-23 09:06:39.407 114 15832.34 511.84 52532.21 88888.00 2024-04-23 09:06:39.907 114 15832.37 511.82 52532.26 88888.00 2024-04-23 09:06:40.407 114 15832.39 511.83 52532.30 88888.00 2024-04-23 09:06:40.907 114 15832.36 511.87 52532.29 88888.00 2024-04-23 09:06:41.407 114 15832.38 511.89 52532.25 88888.00 2024-04-23 09:06:41.907 114 15832.39 511.86 52532.28 88888.00 2024-04-23 09:06:42.407 114 15832.45 511.87 52532.36 88888.00 2024-04-23 09:06:42.907 114 15832.47 511.90 52532.38 88888.00 2024-04-23 09:06:43.407 114 15832.45 511.95 52532.38 88888.00 2024-04-23 09:06:43.907 114 15832.47 512.02 52532.37 88888.00 2024-04-23 09:06:44.407 114 15832.45 512.05 52532.37 88888.00 2024-04-23 09:06:45.407 114 15832.41 512.07 52532.44 88888.00 2024-04-23 09:06:45.907 114 15832.43 512.05 52532.51 88888.00 2024-04-23 09:06:46.407 114 15832.38 512.07 52532.55 88888.00 2024-04-23 09:06:46.907 114 15832.35 512.09 52532.61 88888.00 2024-04-23 09:06:47.407 114 15832.28 512.08 52532.59 88888.00 2024-04-23 09:06:47.907 114 15832.32 512.09 52532.66 88888.00 2024-04-23 09:06:48.407 114 15832.37 512.09 52532.67 88888.00 2024-04-23 09:06:48.907 114 15832.39 512.11 52532.66 88888.00 2024-04-23 09:06:49.407 114 15832.37 512.13 52532.66 88888.00 2024-04-23 09:06:49.907 114 15832.36 512.09 52532.64 88888.00 2024-04-23 09:06:50.407 114 15832.37 512.04 52532.67 88888.00 2024-04-23 09:06:50.907 114 15832.33 512.01 52532.76 88888.00 2024-04-23 09:06:51.407 114 15832.32 512.02 52532.76 88888.00 2024-04-23 09:06:51.907 114 15832.35 512.04 52532.81 88888.00 2024-04-23 09:06:52.407 114 15832.32 512.05 52532.85 88888.00 2024-04-23 09:06:52.907 114 15832.27 512.05 52532.85 88888.00 2024-04-23 09:06:53.407 114 15832.35 512.05 52532.84 88888.00 2024-04-23 09:06:53.907 114 15832.36 512.01 52532.89 88888.00 2024-04-23 09:06:54.407 114 15832.37 512.00 52532.93 88888.00 2024-04-23 09:06:54.907 114 15832.36 512.00 52532.96 88888.00 2024-04-23 09:06:55.407 114 15832.38 511.95 52532.91 88888.00 2024-04-23 09:06:55.907 114 15832.42 511.94 52532.90 88888.00 2024-04-23 09:06:56.407 114 15832.51 511.92 52532.91 88888.00 2024-04-23 09:06:56.907 114 15832.53 511.92 52532.94 88888.00 2024-04-23 09:06:57.407 114 15832.59 511.87 52532.91 88888.00 2024-04-23 09:06:57.907 114 15832.65 511.86 52532.88 88888.00 2024-04-23 09:06:58.407 114 15832.69 511.86 52532.90 88888.00 2024-04-23 09:06:58.907 114 15832.70 511.89 52532.91 88888.00 2024-04-23 09:06:59.407 114 15832.69 511.87 52532.98 88888.00 2024-04-23 09:06:59.907 114 15832.71 511.85 52532.97 88888.00 2024-04-23 09:07:00.407 114 15832.73 511.82 52532.88 88888.00 2024-04-23 09:07:00.907 114 15832.71 511.81 52532.88 88888.00 2024-04-23 09:07:01.407 114 15832.66 511.81 52532.91 88888.00 2024-04-23 09:07:01.907 114 15832.59 511.73 52532.91 88888.00 2024-04-23 09:07:02.407 114 15832.52 511.73 52532.91 88888.00 2024-04-23 09:07:02.907 114 15832.56 511.73 52532.97 88888.00 2024-04-23 09:07:03.407 114 15832.54 511.76 52532.94 88888.00 2024-04-23 09:07:03.907 114 15832.52 511.73 52532.96 88888.00 2024-04-23 09:07:04.407 114 15832.50 511.69 52532.93 88888.00 2024-04-23 09:07:04.907 114 15832.48 511.67 52532.91 88888.00 2024-04-23 09:07:05.407 114 15832.44 511.65 52532.92 88888.00 2024-04-23 09:07:05.907 114 15832.46 511.68 52532.95 88888.00 2024-04-23 09:07:06.407 114 15832.48 511.73 52532.98 88888.00 2024-04-23 09:07:06.907 114 15832.51 511.78 52532.99 88888.00 2024-04-23 09:07:07.407 114 15832.61 511.81 52532.95 88888.00 2024-04-23 09:07:07.907 114 15832.60 511.82 52532.99 88888.00 2024-04-23 09:07:08.407 114 15832.56 511.85 52533.03 88888.00 2024-04-23 09:07:08.907 114 15832.52 511.91 52533.10 88888.00 2024-04-23 09:07:09.407 114 15832.51 511.91 52533.08 88888.00 2024-04-23 09:07:09.907 114 15832.54 511.96 52533.05 88888.00 2024-04-23 09:07:10.407 114 15832.54 512.05 52533.07 88888.00 2024-04-23 09:07:10.907 114 15832.59 512.10 52533.08 88888.00 2024-04-23 09:07:11.407 114 15832.59 512.15 52533.04 88888.00 2024-04-23 09:07:11.907 114 15832.52 512.21 52533.06 88888.00 2024-04-23 09:07:12.407 114 15832.47 512.27 52533.10 88888.00 2024-04-23 09:07:12.907 114 15832.41 512.29 52533.14 88888.00 2024-04-23 09:07:13.407 114 15832.37 512.25 52533.19 88888.00 2024-04-23 09:07:13.907 114 15832.30 512.25 52533.26 88888.00 2024-04-23 09:07:14.407 114 15832.26 512.27 52533.27 88888.00 2024-04-23 09:07:14.907 114 15832.26 512.26 52533.31 88888.00 2024-04-23 09:07:15.407 114 15832.20 512.22 52533.34 88888.00 2024-04-23 09:07:15.907 114 15832.12 512.22 52533.38 88888.00 2024-04-23 09:07:16.407 114 15832.07 512.20 52533.41 88888.00 2024-04-23 09:07:16.907 114 15832.02 512.18 52533.35 88888.00 2024-04-23 09:07:17.407 114 15831.94 512.19 52533.36 88888.00 2024-04-23 09:07:17.907 114 15831.87 512.18 52533.36 88888.00 2024-04-23 09:07:18.407 114 15831.85 512.17 52533.36 88888.00 2024-04-23 09:07:18.907 114 15831.88 512.18 52533.33 88888.00 2024-04-23 09:07:19.407 114 15831.81 512.19 52533.35 88888.00 2024-04-23 09:07:19.907 114 15831.80 512.16 52533.41 88888.00 2024-04-23 09:07:20.407 114 15831.75 512.18 52533.44 88888.00 2024-04-23 09:07:20.907 114 15831.69 512.18 52533.52 88888.00 2024-04-23 09:07:21.407 114 15831.58 512.17 52533.52 88888.00 2024-04-23 09:07:21.907 114 15831.56 512.16 52533.52 88888.00 2024-04-23 09:07:22.407 114 15831.60 512.12 52533.52 88888.00 2024-04-23 09:07:22.907 114 15831.58 512.07 52533.53 88888.00 2024-04-23 09:07:23.407 114 15831.56 512.04 52533.49 88888.00 2024-04-23 09:07:23.907 114 15831.52 512.02 52533.45 88888.00 2024-04-23 09:07:24.407 114 15831.56 512.01 52533.45 88888.00 2024-04-23 09:07:24.907 114 15831.60 512.00 52533.44 88888.00 2024-04-23 09:07:25.407 114 15831.62 512.02 52533.36 88888.00 2024-04-23 09:07:25.907 114 15831.67 512.02 52533.35 88888.00 2024-04-23 09:07:26.407 114 15831.72 512.02 52533.31 88888.00 2024-04-23 09:07:26.907 114 15831.73 512.00 52533.32 88888.00 2024-04-23 09:07:27.407 114 15831.80 512.02 52533.32 88888.00 2024-04-23 09:07:27.907 114 15831.79 512.03 52533.28 88888.00 2024-04-23 09:07:28.407 114 15831.75 512.03 52533.19 88888.00 2024-04-23 09:07:28.907 114 15831.73 511.99 52533.13 88888.00 2024-04-23 09:07:29.407 114 15831.71 511.95 52533.09 88888.00 2024-04-23 09:07:29.907 114 15831.71 512.00 52533.11 88888.00 2024-04-23 09:07:30.407 114 15831.71 512.00 52533.12 88888.00 2024-04-23 09:07:30.907 114 15831.71 511.99 52533.08 88888.00 2024-04-23 09:07:31.407 114 15831.70 512.00 52533.06 88888.00 2024-04-23 09:07:31.907 114 15831.67 512.00 52533.03 88888.00 2024-04-23 09:07:32.407 114 15831.66 511.98 52532.99 88888.00 2024-04-23 09:07:32.907 114 15831.61 512.07 52532.93 88888.00 2024-04-23 09:07:33.407 114 15831.54 512.07 52532.91 88888.00 2024-04-23 09:07:33.907 114 15831.52 512.12 52532.93 88888.00 2024-04-23 09:07:34.407 114 15831.49 512.18 52532.96 88888.00 2024-04-23 09:07:34.907 114 15831.44 512.18 52532.93 88888.00 2024-04-23 09:07:35.407 114 15831.40 512.22 52532.97 88888.00 2024-04-23 09:07:35.907 114 15831.38 512.24 52532.92 88888.00 2024-04-23 09:07:36.407 114 15831.38 512.22 52532.88 88888.00 2024-04-23 09:07:36.907 114 15831.40 512.22 52532.87 88888.00 2024-04-23 09:07:37.407 114 15831.40 512.27 52532.88 88888.00 2024-04-23 09:07:37.907 114 15831.39 512.26 52532.87 88888.00 2024-04-23 09:07:38.407 114 15831.37 512.21 52532.84 88888.00 2024-04-23 09:07:38.907 114 15831.38 512.25 52532.82 88888.00 2024-04-23 09:07:39.407 114 15831.37 512.27 52532.83 88888.00 2024-04-23 09:07:39.907 114 15831.37 512.26 52532.79 88888.00 2024-04-23 09:07:40.407 114 15831.33 512.30 52532.72 88888.00 2024-04-23 09:07:40.907 114 15831.36 512.30 52532.66 88888.00 2024-04-23 09:07:41.407 114 15831.37 512.33 52532.63 88888.00 2024-04-23 09:07:41.907 114 15831.31 512.36 52532.62 88888.00 2024-04-23 09:07:42.407 114 15831.35 512.42 52532.69 88888.00 2024-04-23 09:07:42.907 114 15831.36 512.44 52532.65 88888.00 2024-04-23 09:07:43.407 114 15831.39 512.46 52532.63 88888.00 2024-04-23 09:07:43.907 114 15831.40 512.50 52532.63 88888.00 2024-04-23 09:07:44.407 114 15831.33 512.52 52532.62 88888.00 2024-04-23 09:07:44.907 114 15831.28 512.51 52532.59 88888.00 2024-04-23 09:07:45.407 114 15831.33 512.52 52532.59 88888.00 2024-04-23 09:07:45.907 114 15831.35 512.53 52532.58 88888.00 2024-04-23 09:07:46.407 114 15831.44 512.55 52532.56 88888.00 2024-04-23 09:07:46.907 114 15831.45 512.54 52532.59 88888.00 2024-04-23 09:07:47.407 114 15831.48 512.54 52532.57 88888.00 2024-04-23 09:07:47.907 114 15831.49 512.55 52532.56 88888.00 2024-04-23 09:07:48.407 114 15831.51 512.60 52532.61 88888.00 2024-04-23 09:07:48.907 114 15831.49 512.63 52532.66 88888.00 2024-04-23 09:07:49.407 114 15831.42 512.65 52532.67 88888.00 2024-04-23 09:07:49.907 114 15831.37 512.71 52532.68 88888.00 2024-04-23 09:07:50.407 114 15831.34 512.73 52532.74 88888.00 2024-04-23 09:07:50.907 114 15831.35 512.70 52532.77 88888.00 2024-04-23 09:07:51.407 114 15831.28 512.74 52532.75 88888.00 2024-04-23 09:07:51.907 114 15831.29 512.77 52532.78 88888.00 2024-04-23 09:07:52.407 114 15831.30 512.80 52532.84 88888.00 2024-04-23 09:07:52.907 114 15831.22 512.85 52532.92 88888.00 2024-04-23 09:07:53.407 114 15831.19 512.88 52532.99 88888.00 2024-04-23 09:07:53.907 114 15831.19 512.85 52533.01 88888.00 2024-04-23 09:07:54.407 114 15831.15 512.86 52533.04 88888.00 2024-04-23 09:07:54.907 114 15831.16 512.84 52533.05 88888.00 2024-04-23 09:07:55.407 114 15831.24 512.86 52533.07 88888.00 2024-04-23 09:07:55.907 114 15831.25 512.87 52533.10 88888.00 2024-04-23 09:07:56.407 114 15831.19 512.87 52533.17 88888.00 2024-04-23 09:07:56.907 114 15831.22 512.90 52533.24 88888.00 2024-04-23 09:07:57.407 114 15831.24 512.93 52533.28 88888.00 2024-04-23 09:07:57.907 114 15831.29 512.95 52533.27 88888.00 2024-04-23 09:07:58.407 114 15831.33 512.93 52533.24 88888.00 2024-04-23 09:07:58.907 114 15831.36 512.94 52533.23 88888.00 2024-04-23 09:07:59.407 114 15831.36 512.95 52533.26 88888.00 2024-04-23 09:07:59.907 114 15831.34 512.95 52533.28 88888.00 2024-04-23 09:08:00.407 114 15831.34 512.99 52533.34 88888.00 2024-04-23 09:08:00.907 114 15831.35 513.02 52533.29 88888.00 2024-04-23 09:08:01.407 114 15831.34 513.07 52533.30 88888.00 2024-04-23 09:08:01.907 114 15831.27 513.13 52533.30 88888.00 2024-04-23 09:08:02.407 114 15831.24 513.15 52533.28 88888.00 2024-04-23 09:08:02.907 114 15831.22 513.13 52533.36 88888.00 2024-04-23 09:08:03.407 114 15831.25 513.16 52533.39 88888.00 2024-04-23 09:08:03.907 114 15831.26 513.23 52533.42 88888.00 2024-04-23 09:08:04.407 114 15831.25 513.24 52533.49 88888.00 2024-04-23 09:08:04.907 114 15831.26 513.25 52533.52 88888.00 2024-04-23 09:08:05.407 114 15831.24 513.30 52533.47 88888.00 2024-04-23 09:08:05.907 114 15831.27 513.32 52533.43 88888.00 2024-04-23 09:08:06.907 114 15831.29 513.43 52533.44 88888.00 2024-04-23 09:08:07.407 114 15831.30 513.45 52533.46 88888.00 2024-04-23 09:08:07.907 114 15831.38 513.54 52533.43 88888.00 2024-04-23 09:08:08.407 114 15831.45 513.55 52533.39 88888.00 2024-04-23 09:08:08.907 114 15831.49 513.52 52533.37 88888.00 2024-04-23 09:08:09.407 114 15831.49 513.54 52533.32 88888.00 2024-04-23 09:08:09.907 114 15831.55 513.51 52533.32 88888.00 2024-04-23 09:08:10.407 114 15831.60 513.47 52533.36 88888.00 2024-04-23 09:08:10.907 114 15831.64 513.43 52533.44 88888.00 2024-04-23 09:08:11.407 114 15831.78 513.45 52533.39 88888.00 2024-04-23 09:08:11.907 114 15831.82 513.45 52533.37 88888.00 2024-04-23 09:08:12.407 114 15831.84 513.47 52533.38 88888.00 2024-04-23 09:08:12.907 114 15831.83 513.45 52533.31 88888.00 2024-04-23 09:08:13.407 114 15831.84 513.47 52533.30 88888.00 2024-04-23 09:08:13.907 114 15831.87 513.46 52533.26 88888.00 2024-04-23 09:08:14.407 114 15831.84 513.43 52533.22 88888.00 2024-04-23 09:08:14.907 114 15831.84 513.41 52533.18 88888.00 2024-04-23 09:08:15.407 114 15831.90 513.38 52533.16 88888.00 2024-04-23 09:08:15.907 114 15831.93 513.41 52533.16 88888.00 2024-04-23 09:08:17.407 114 15831.99 513.45 52533.05 88888.00 2024-04-23 09:08:17.907 114 15831.96 513.48 52533.09 88888.00 2024-04-23 09:08:18.407 114 15831.94 513.51 52533.18 88888.00 2024-04-23 09:08:18.907 114 15831.89 513.59 52533.22 88888.00 2024-04-23 09:08:19.407 114 15831.90 513.63 52533.18 88888.00 2024-04-23 09:08:19.907 114 15831.94 513.71 52533.16 88888.00 2024-04-23 09:08:20.407 114 15831.94 513.75 52533.15 88888.00 2024-04-23 09:08:20.907 114 15832.00 513.75 52533.11 88888.00 2024-04-23 09:08:21.407 114 15832.02 513.76 52533.16 88888.00 2024-04-23 09:08:21.907 114 15832.07 513.81 52533.25 88888.00 2024-04-23 09:08:22.407 114 15832.11 513.83 52533.24 88888.00 2024-04-23 09:08:22.907 114 15832.20 513.85 52533.25 88888.00 2024-04-23 09:08:23.407 114 15832.24 513.88 52533.19 88888.00 2024-04-23 09:08:23.907 114 15832.34 513.89 52533.22 88888.00 2024-04-23 09:08:24.407 114 15832.37 513.90 52533.22 88888.00 2024-04-23 09:08:24.907 114 15832.42 513.85 52533.23 88888.00 2024-04-23 09:08:25.407 114 15832.54 513.85 52533.22 88888.00 2024-04-23 09:08:25.907 114 15832.64 513.88 52533.19 88888.00 2024-04-23 09:08:26.907 114 15832.70 513.91 52533.17 88888.00 2024-04-23 09:08:27.407 114 15832.63 513.94 52533.24 88888.00 2024-04-23 09:08:27.907 114 15832.55 513.98 52533.18 88888.00 2024-04-23 09:08:28.407 114 15832.46 513.99 52533.10 88888.00 2024-04-23 09:08:28.907 114 15832.45 514.00 52533.14 88888.00 2024-04-23 09:08:29.407 114 15832.43 514.00 52533.11 88888.00 2024-04-23 09:08:29.907 114 15832.39 513.99 52533.16 88888.00 2024-04-23 09:08:30.407 114 15832.34 514.03 52533.14 88888.00 2024-04-23 09:08:30.907 114 15832.27 514.08 52533.07 88888.00 2024-04-23 09:08:31.407 114 15832.26 514.09 52533.09 88888.00 2024-04-23 09:08:31.907 114 15832.30 514.07 52533.10 88888.00 2024-04-23 09:08:32.407 114 15832.32 514.05 52533.11 88888.00 2024-04-23 09:08:32.907 114 15832.35 514.03 52533.15 88888.00 2024-04-23 09:08:33.407 114 15832.28 514.03 52533.15 88888.00 2024-04-23 09:08:33.907 114 15832.25 514.05 52533.13 88888.00 2024-04-23 09:08:34.407 114 15832.28 514.03 52533.10 88888.00 2024-04-23 09:08:34.907 114 15832.30 514.02 52533.06 88888.00 2024-04-23 09:08:35.407 114 15832.32 514.03 52532.96 88888.00 2024-04-23 09:08:35.907 114 15832.33 514.05 52532.98 88888.00 2024-04-23 09:08:36.907 114 15832.25 514.07 52532.94 88888.00 2024-04-23 09:08:37.407 114 15832.20 514.09 52532.95 88888.00 2024-04-23 09:08:37.907 114 15832.19 514.05 52532.88 88888.00 2024-04-23 09:08:38.407 114 15832.16 514.03 52532.83 88888.00 2024-04-23 09:08:38.907 114 15832.14 514.02 52532.86 88888.00 2024-04-23 09:08:39.407 114 15832.10 514.08 52532.93 88888.00 2024-04-23 09:08:39.907 114 15832.10 514.10 52532.95 88888.00 2024-04-23 09:08:40.407 114 15832.07 514.07 52532.96 88888.00 2024-04-23 09:08:40.907 114 15832.09 514.08 52532.89 88888.00 2024-04-23 09:08:41.407 114 15832.06 514.06 52532.88 88888.00 2024-04-23 09:08:41.907 114 15832.02 514.05 52532.85 88888.00 2024-04-23 09:08:42.407 114 15831.96 514.02 52532.76 88888.00 2024-04-23 09:08:42.907 114 15831.90 514.02 52532.74 88888.00 2024-04-23 09:08:43.407 114 15831.82 514.05 52532.73 88888.00 2024-04-23 09:08:43.907 114 15831.87 514.07 52532.68 88888.00 2024-04-23 09:08:44.407 114 15831.87 514.07 52532.71 88888.00 2024-04-23 09:08:44.907 114 15831.88 514.10 52532.68 88888.00 2024-04-23 09:08:45.407 114 15831.80 514.06 52532.62 88888.00 2024-04-23 09:08:45.907 114 15831.78 514.06 52532.59 88888.00 2024-04-23 09:08:46.907 114 15831.82 514.12 52532.53 88888.00 2024-04-23 09:08:47.407 114 15831.79 514.14 52532.57 88888.00 2024-04-23 09:08:47.907 114 15831.84 514.18 52532.50 88888.00 2024-04-23 09:08:48.407 114 15831.80 514.27 52532.43 88888.00 2024-04-23 09:08:48.907 114 15831.79 514.32 52532.38 88888.00 2024-04-23 09:08:49.407 114 15831.83 514.35 52532.34 88888.00 2024-04-23 09:08:49.907 114 15831.82 514.40 52532.33 88888.00 2024-04-23 09:08:50.407 114 15831.87 514.42 52532.35 88888.00 2024-04-23 09:08:50.907 114 15831.83 514.45 52532.35 88888.00 2024-04-23 09:08:51.407 114 15831.84 514.51 52532.37 88888.00 2024-04-23 09:08:51.907 114 15831.90 514.58 52532.40 88888.00 2024-04-23 09:08:52.407 114 15831.89 514.68 52532.36 88888.00 2024-04-23 09:08:52.907 114 15831.87 514.67 52532.34 88888.00 2024-04-23 09:08:53.407 114 15831.81 514.67 52532.36 88888.00 2024-04-23 09:08:53.907 114 15831.75 514.69 52532.34 88888.00 2024-04-23 09:08:54.407 114 15831.71 514.73 52532.37 88888.00 2024-04-23 09:08:54.907 114 15831.71 514.77 52532.48 88888.00 2024-04-23 09:08:55.407 114 15831.61 514.76 52532.50 88888.00 2024-04-23 09:08:55.907 114 15831.49 514.72 52532.46 88888.00 2024-04-23 09:08:56.407 114 15831.47 514.73 52532.43 88888.00 2024-04-23 09:08:56.907 114 15831.43 514.76 52532.49 88888.00 2024-04-23 09:08:57.407 114 15831.35 514.72 52532.51 88888.00 2024-04-23 09:08:57.907 114 15831.34 514.77 52532.55 88888.00 2024-04-23 09:08:58.407 114 15831.39 514.78 52532.56 88888.00 2024-04-23 09:08:58.907 114 15831.38 514.76 52532.63 88888.00 2024-04-23 09:08:59.407 114 15831.34 514.78 52532.63 88888.00 2024-04-23 09:08:59.907 114 15831.31 514.81 52532.51 88888.00 2024-04-23 09:09:00.407 114 15831.33 514.76 52532.43 88888.00 2024-04-23 09:09:00.907 114 15831.40 514.71 52532.47 88888.00 2024-04-23 09:09:01.407 114 15831.36 514.71 52532.51 88888.00 2024-04-23 09:09:01.907 114 15831.33 514.70 52532.49 88888.00 2024-04-23 09:09:02.407 114 15831.38 514.71 52532.54 88888.00 2024-04-23 09:09:02.907 114 15831.38 514.70 52532.59 88888.00 2024-04-23 09:09:03.407 114 15831.34 514.70 52532.59 88888.00 2024-04-23 09:09:03.907 114 15831.37 514.76 52532.61 88888.00 2024-04-23 09:09:04.407 114 15831.35 514.77 52532.54 88888.00 2024-04-23 09:09:04.907 114 15831.37 514.72 52532.51 88888.00 2024-04-23 09:09:05.407 114 15831.47 514.69 52532.48 88888.00 2024-04-23 09:09:05.907 114 15831.49 514.69 52532.44 88888.00 2024-04-23 09:09:06.407 114 15831.57 514.70 52532.45 88888.00 2024-04-23 09:09:06.907 114 15831.60 514.68 52532.36 88888.00 2024-04-23 09:09:07.407 114 15831.63 514.66 52532.34 88888.00 2024-04-23 09:09:07.907 114 15831.67 514.66 52532.28 88888.00 2024-04-23 09:09:08.407 114 15831.74 514.67 52532.28 88888.00 2024-04-23 09:09:08.907 114 15831.79 514.70 52532.35 88888.00 2024-04-23 09:09:09.407 114 15831.80 514.71 52532.34 88888.00 2024-04-23 09:09:09.907 114 15831.85 514.76 52532.28 88888.00 2024-04-23 09:09:10.407 114 15831.87 514.83 52532.25 88888.00 2024-04-23 09:09:10.907 114 15831.90 514.86 52532.24 88888.00 2024-04-23 09:09:11.407 114 15831.98 514.87 52532.27 88888.00 2024-04-23 09:09:11.907 114 15831.98 514.90 52532.29 88888.00 2024-04-23 09:09:12.407 114 15832.00 514.92 52532.27 88888.00 2024-04-23 09:09:12.907 114 15832.06 514.96 52532.26 88888.00 2024-04-23 09:09:13.407 114 15832.12 514.99 52532.16 88888.00 2024-04-23 09:09:13.907 114 15832.14 515.03 52532.12 88888.00 2024-04-23 09:09:14.907 114 15832.27 515.10 52532.14 88888.00 2024-04-23 09:09:15.407 114 15832.30 515.10 52532.14 88888.00 2024-04-23 09:09:15.907 114 15832.37 515.10 52532.16 88888.00 2024-04-23 09:09:16.407 114 15832.43 515.11 52532.17 88888.00 2024-04-23 09:09:16.907 114 15832.47 515.13 52532.14 88888.00 2024-04-23 09:09:17.407 114 15832.52 515.12 52532.07 88888.00 2024-04-23 09:09:17.907 114 15832.54 515.16 52532.08 88888.00 2024-04-23 09:09:18.407 114 15832.59 515.22 52532.13 88888.00 2024-04-23 09:09:18.907 114 15832.61 515.24 52532.12 88888.00 2024-04-23 09:09:19.407 114 15832.61 515.27 52532.12 88888.00 2024-04-23 09:09:19.907 114 15832.62 515.33 52532.12 88888.00 2024-04-23 09:09:20.407 114 15832.61 515.37 52532.11 88888.00 2024-04-23 09:09:20.907 114 15832.60 515.41 52532.08 88888.00 2024-04-23 09:09:21.407 114 15832.56 515.47 52532.05 88888.00 2024-04-23 09:09:21.907 114 15832.53 515.52 52532.07 88888.00 2024-04-23 09:09:22.407 114 15832.55 515.48 52532.13 88888.00 2024-04-23 09:09:22.907 114 15832.55 515.47 52532.14 88888.00 2024-04-23 09:09:23.407 114 15832.55 515.50 52532.18 88888.00 2024-04-23 09:09:23.907 114 15832.55 515.55 52532.21 88888.00 2024-04-23 09:09:24.407 114 15832.54 515.61 52532.21 88888.00 2024-04-23 09:09:24.907 114 15832.54 515.56 52532.15 88888.00 2024-04-23 09:09:25.407 114 15832.53 515.57 52532.13 88888.00 2024-04-23 09:09:25.907 114 15832.55 515.59 52532.16 88888.00 2024-04-23 09:09:26.407 114 15832.54 515.59 52532.17 88888.00 2024-04-23 09:09:26.907 114 15832.51 515.59 52532.20 88888.00 2024-04-23 09:09:27.407 114 15832.53 515.62 52532.21 88888.00 2024-04-23 09:09:27.907 114 15832.51 515.63 52532.24 88888.00 2024-04-23 09:09:28.407 114 15832.47 515.59 52532.17 88888.00 2024-04-23 09:09:28.907 114 15832.39 515.59 52532.17 88888.00 2024-04-23 09:09:29.407 114 15832.37 515.62 52532.18 88888.00 2024-04-23 09:09:29.908 114 15832.42 515.66 52532.27 88888.00 2024-04-23 09:09:30.408 114 15832.39 515.70 52532.37 88888.00 2024-04-23 09:09:30.908 114 15832.43 515.75 52532.42 88888.00 2024-04-23 09:09:31.408 114 15832.45 515.81 52532.43 88888.00 2024-04-23 09:09:31.908 114 15832.47 515.81 52532.42 88888.00 2024-04-23 09:09:32.408 114 15832.45 515.83 52532.45 88888.00 2024-04-23 09:09:32.908 114 15832.46 515.88 52532.53 88888.00 2024-04-23 09:09:33.408 114 15832.47 515.93 52532.52 88888.00 2024-04-23 09:09:33.908 114 15832.51 515.99 52532.59 88888.00 2024-04-23 09:09:34.908 114 15832.62 516.08 52532.59 88888.00 2024-04-23 09:09:35.408 114 15832.73 516.11 52532.54 88888.00 2024-04-23 09:09:35.908 114 15832.68 516.13 52532.49 88888.00 2024-04-23 09:09:36.408 114 15832.66 516.22 52532.52 88888.00 2024-04-23 09:09:36.908 114 15832.75 516.30 52532.53 88888.00 2024-04-23 09:09:37.408 114 15832.84 516.33 52532.57 88888.00 2024-04-23 09:09:37.908 114 15832.87 516.33 52532.63 88888.00 2024-04-23 09:09:38.408 114 15832.92 516.31 52532.63 88888.00 2024-04-23 09:09:38.908 114 15832.98 516.30 52532.59 88888.00 2024-04-23 09:09:39.408 114 15833.05 516.28 52532.54 88888.00 2024-04-23 09:09:39.908 114 15833.12 516.30 52532.52 88888.00 2024-04-23 09:09:40.408 114 15833.17 516.32 52532.58 88888.00 2024-04-23 09:09:40.908 114 15833.24 516.32 52532.51 88888.00 2024-04-23 09:09:41.408 114 15833.33 516.35 52532.47 88888.00 2024-04-23 09:09:41.908 114 15833.34 516.42 52532.45 88888.00 2024-04-23 09:09:42.408 114 15833.45 516.48 52532.36 88888.00 2024-04-23 09:09:42.908 114 15833.54 516.51 52532.28 88888.00 2024-04-23 09:09:43.408 114 15833.54 516.56 52532.29 88888.00 2024-04-23 09:09:43.908 114 15833.56 516.59 52532.34 88888.00 2024-04-23 09:09:44.908 114 15833.64 516.65 52532.36 88888.00 2024-04-23 09:09:45.408 114 15833.66 516.67 52532.46 88888.00 2024-04-23 09:09:45.908 114 15833.64 516.67 52532.51 88888.00 2024-04-23 09:09:46.408 114 15833.62 516.68 52532.50 88888.00 2024-04-23 09:09:46.908 114 15833.63 516.66 52532.43 88888.00 2024-04-23 09:09:47.408 114 15833.59 516.66 52532.37 88888.00 2024-04-23 09:09:47.908 114 15833.63 516.66 52532.33 88888.00 2024-04-23 09:09:48.408 114 15833.66 516.62 52532.27 88888.00 2024-04-23 09:09:48.908 114 15833.70 516.61 52532.34 88888.00 2024-04-23 09:09:49.408 114 15833.71 516.59 52532.43 88888.00 2024-04-23 09:09:49.908 114 15833.73 516.58 52532.34 88888.00 2024-04-23 09:09:50.408 114 15833.82 516.57 52532.27 88888.00 2024-04-23 09:09:50.908 114 15833.91 516.58 52532.28 88888.00 2024-04-23 09:09:51.408 114 15833.97 516.61 52532.23 88888.00 2024-04-23 09:09:51.908 114 15834.06 516.62 52532.21 88888.00 2024-04-23 09:09:52.408 114 15834.10 516.69 52532.27 88888.00 2024-04-23 09:09:52.908 114 15834.16 516.69 52532.26 88888.00 2024-04-23 09:09:53.408 114 15834.20 516.70 52532.26 88888.00 2024-04-23 09:09:53.908 114 15834.22 516.75 52532.28 88888.00 2024-04-23 09:09:54.908 114 15834.29 516.80 52532.28 88888.00 2024-04-23 09:09:55.408 114 15834.38 516.80 52532.28 88888.00 2024-04-23 09:09:55.908 114 15834.35 516.80 52532.29 88888.00 2024-04-23 09:09:56.408 114 15834.37 516.83 52532.29 88888.00 2024-04-23 09:09:56.908 114 15834.38 516.85 52532.34 88888.00 2024-04-23 09:09:57.408 114 15834.41 516.84 52532.34 88888.00 2024-04-23 09:09:57.908 114 15834.43 516.86 52532.33 88888.00 2024-04-23 09:09:58.408 114 15834.47 516.91 52532.35 88888.00 2024-04-23 09:09:58.908 114 15834.45 516.94 52532.36 88888.00 2024-04-23 09:09:59.408 114 15834.49 516.96 52532.44 88888.00 2024-04-23 09:09:59.908 114 15834.54 516.97 52532.50 88888.00 2024-04-23 09:10:00.408 114 15834.54 516.95 52532.44 88888.00 2024-04-23 09:10:00.908 114 15834.60 516.97 52532.42 88888.00 2024-04-23 09:10:01.408 114 15834.60 517.02 52532.48 88888.00 2024-04-23 09:10:01.908 114 15834.64 517.04 52532.47 88888.00 2024-04-23 09:10:02.408 114 15834.74 517.09 52532.45 88888.00 2024-04-23 09:10:02.908 114 15834.80 517.12 52532.43 88888.00 2024-04-23 09:10:03.408 114 15834.83 517.13 52532.48 88888.00 2024-04-23 09:10:03.908 114 15834.83 517.20 52532.51 88888.00 2024-04-23 09:10:04.408 114 15834.86 517.28 52532.48 88888.00 2024-04-23 09:10:04.908 114 15834.87 517.34 52532.45 88888.00 2024-04-23 09:10:05.408 114 15834.87 517.32 52532.46 88888.00 2024-04-23 09:10:05.908 114 15834.87 517.31 52532.47 88888.00 2024-04-23 09:10:06.408 114 15834.86 517.38 52532.49 88888.00 2024-04-23 09:10:06.908 114 15834.89 517.40 52532.54 88888.00 2024-04-23 09:10:07.408 114 15834.95 517.40 52532.51 88888.00 2024-04-23 09:10:07.908 114 15834.97 517.46 52532.54 88888.00 2024-04-23 09:10:08.408 114 15834.92 517.55 52532.54 88888.00 2024-04-23 09:10:08.908 114 15834.92 517.61 52532.49 88888.00 2024-04-23 09:10:09.408 114 15834.92 517.65 52532.52 88888.00 2024-04-23 09:10:09.908 114 15834.95 517.65 52532.54 88888.00 2024-04-23 09:10:10.408 114 15834.96 517.66 52532.55 88888.00 2024-04-23 09:10:10.908 114 15834.91 517.67 52532.61 88888.00 2024-04-23 09:10:11.408 114 15834.92 517.71 52532.68 88888.00 2024-04-23 09:10:11.908 114 15834.90 517.72 52532.65 88888.00 2024-04-23 09:10:12.408 114 15834.96 517.70 52532.64 88888.00 2024-04-23 09:10:12.908 114 15834.97 517.67 52532.72 88888.00 2024-04-23 09:10:13.408 114 15834.96 517.71 52532.69 88888.00 2024-04-23 09:10:13.908 114 15834.99 517.71 52532.71 88888.00 2024-04-23 09:10:14.408 114 15835.01 517.75 52532.75 88888.00 2024-04-23 09:10:14.908 114 15835.02 517.81 52532.72 88888.00 2024-04-23 09:10:15.408 114 15835.07 517.83 52532.68 88888.00 2024-04-23 09:10:15.908 114 15835.07 517.81 52532.71 88888.00 2024-04-23 09:10:16.408 114 15835.02 517.82 52532.76 88888.00 2024-04-23 09:10:16.908 114 15835.04 517.87 52532.81 88888.00 2024-04-23 09:10:17.408 114 15835.04 517.89 52532.85 88888.00 2024-04-23 09:10:17.908 114 15834.99 517.94 52532.85 88888.00 2024-04-23 09:10:18.408 114 15834.98 517.96 52532.86 88888.00 2024-04-23 09:10:18.908 114 15834.99 517.97 52532.82 88888.00 2024-04-23 09:10:19.408 114 15835.00 517.98 52532.78 88888.00 2024-04-23 09:10:19.908 114 15835.01 517.97 52532.82 88888.00 2024-04-23 09:10:20.408 114 15834.99 517.98 52532.82 88888.00 2024-04-23 09:10:20.908 114 15835.02 517.99 52532.87 88888.00 2024-04-23 09:10:21.408 114 15835.02 517.98 52532.91 88888.00 2024-04-23 09:10:21.908 114 15835.05 517.99 52532.86 88888.00 2024-04-23 09:10:22.408 114 15835.09 517.97 52532.76 88888.00 2024-04-23 09:10:22.908 114 15835.10 518.03 52532.74 88888.00 2024-04-23 09:10:23.408 114 15835.14 518.06 52532.65 88888.00 2024-04-23 09:10:23.908 114 15835.14 518.12 52532.59 88888.00 2024-04-23 09:10:24.408 114 15835.13 518.15 52532.58 88888.00 2024-04-23 09:10:24.908 114 15835.10 518.17 52532.57 88888.00 2024-04-23 09:10:25.408 114 15835.07 518.21 52532.51 88888.00 2024-04-23 09:10:25.908 114 15835.10 518.25 52532.47 88888.00 2024-04-23 09:10:26.408 114 15835.09 518.31 52532.44 88888.00 2024-04-23 09:10:26.908 114 15835.10 518.34 52532.38 88888.00 2024-04-23 09:10:27.408 114 15835.13 518.35 52532.40 88888.00 2024-04-23 09:10:28.408 114 15835.17 518.48 52532.41 88888.00 2024-04-23 09:10:28.908 114 15835.16 518.51 52532.42 88888.00 2024-04-23 09:10:29.408 114 15835.09 518.58 52532.40 88888.00 2024-04-23 09:10:29.908 114 15835.05 518.62 52532.35 88888.00 2024-04-23 09:10:30.408 114 15835.04 518.70 52532.43 88888.00 2024-04-23 09:10:30.908 114 15834.99 518.76 52532.42 88888.00 2024-04-23 09:10:31.408 114 15835.00 518.77 52532.41 88888.00 2024-04-23 09:10:31.908 114 15834.94 518.77 52532.43 88888.00 2024-04-23 09:10:32.408 114 15834.90 518.86 52532.41 88888.00 2024-04-23 09:10:32.908 114 15834.86 518.92 52532.40 88888.00 2024-04-23 09:10:33.408 114 15834.88 518.94 52532.34 88888.00 2024-04-23 09:10:33.908 114 15834.83 518.96 52532.31 88888.00 2024-04-23 09:10:34.408 114 15834.82 518.96 52532.34 88888.00 2024-04-23 09:10:34.908 114 15834.85 518.94 52532.27 88888.00 2024-04-23 09:10:35.408 114 15834.91 518.99 52532.35 88888.00 2024-04-23 09:10:35.908 114 15834.94 519.07 52532.44 88888.00 2024-04-23 09:10:36.408 114 15834.98 519.09 52532.40 88888.00 2024-04-23 09:10:36.908 114 15835.00 519.09 52532.38 88888.00 2024-04-23 09:10:37.408 114 15835.01 519.09 52532.38 88888.00 2024-04-23 09:10:38.408 114 15835.07 519.12 52532.24 88888.00 2024-04-23 09:10:38.908 114 15835.06 519.19 52532.17 88888.00 2024-04-23 09:10:39.408 114 15835.04 519.24 52532.23 88888.00 2024-04-23 09:10:39.908 114 15835.04 519.33 52532.26 88888.00 2024-04-23 09:10:40.408 114 15835.02 519.38 52532.20 88888.00 2024-04-23 09:10:40.908 114 15835.02 519.41 52532.24 88888.00 2024-04-23 09:10:41.408 114 15835.01 519.46 52532.26 88888.00 2024-04-23 09:10:41.908 114 15834.99 519.48 52532.26 88888.00 2024-04-23 09:10:42.408 114 15834.97 519.51 52532.30 88888.00 2024-04-23 09:10:42.908 114 15834.97 519.53 52532.34 88888.00 2024-04-23 09:10:43.408 114 15834.99 519.54 52532.42 88888.00 2024-04-23 09:10:43.908 114 15835.04 519.60 52532.49 88888.00 2024-04-23 09:10:44.408 114 15835.05 519.60 52532.46 88888.00 2024-04-23 09:10:44.908 114 15835.00 519.60 52532.49 88888.00 2024-04-23 09:10:45.408 114 15835.04 519.63 52532.51 88888.00 2024-04-23 09:10:45.908 114 15835.04 519.64 52532.51 88888.00 2024-04-23 09:10:46.408 114 15835.05 519.67 52532.48 88888.00 2024-04-23 09:10:46.908 114 15835.06 519.68 52532.50 88888.00 2024-04-23 09:10:47.408 114 15835.06 519.68 52532.44 88888.00 2024-04-23 09:10:48.408 114 15835.11 519.63 52532.45 88888.00 2024-04-23 09:10:48.908 114 15835.11 519.61 52532.43 88888.00 2024-04-23 09:10:49.408 114 15835.06 519.57 52532.44 88888.00 2024-04-23 09:10:49.908 114 15834.99 519.62 52532.45 88888.00 2024-04-23 09:10:50.408 114 15835.00 519.55 52532.44 88888.00 2024-04-23 09:10:50.908 114 15835.00 519.56 52532.44 88888.00 2024-04-23 09:10:51.408 114 15834.99 519.52 52532.46 88888.00 2024-04-23 09:10:51.908 114 15835.00 519.53 52532.40 88888.00 2024-04-23 09:10:52.408 114 15834.92 519.53 52532.41 88888.00 2024-04-23 09:10:52.908 114 15834.98 519.53 52532.44 88888.00 2024-04-23 09:10:53.408 114 15834.99 519.48 52532.41 88888.00 2024-04-23 09:10:53.908 114 15835.01 519.45 52532.37 88888.00 2024-04-23 09:10:54.408 114 15835.08 519.39 52532.31 88888.00 2024-04-23 09:10:54.908 114 15835.13 519.36 52532.31 88888.00 2024-04-23 09:10:55.408 114 15835.13 519.37 52532.29 88888.00 2024-04-23 09:10:55.908 114 15835.14 519.43 52532.25 88888.00 2024-04-23 09:10:56.408 114 15835.11 519.42 52532.26 88888.00 2024-04-23 09:10:56.908 114 15835.15 519.45 52532.29 88888.00 2024-04-23 09:10:57.408 114 15835.11 519.51 52532.29 88888.00 2024-04-23 09:10:58.408 114 15835.07 519.51 52532.31 88888.00 2024-04-23 09:10:58.908 114 15835.04 519.55 52532.37 88888.00 2024-04-23 09:10:59.408 114 15835.00 519.56 52532.36 88888.00 2024-04-23 09:10:59.908 114 15835.02 519.52 52532.31 88888.00 2024-04-23 09:11:00.408 114 15835.01 519.51 52532.34 88888.00 2024-04-23 09:11:00.908 114 15835.05 519.50 52532.33 88888.00 2024-04-23 09:11:01.408 114 15835.06 519.50 52532.33 88888.00 2024-04-23 09:11:01.908 114 15835.06 519.43 52532.31 88888.00 2024-04-23 09:11:02.408 114 15835.02 519.42 52532.28 88888.00 2024-04-23 09:11:02.908 114 15835.00 519.39 52532.29 88888.00 2024-04-23 09:11:03.408 114 15835.07 519.37 52532.26 88888.00 2024-04-23 09:11:03.908 114 15835.05 519.31 52532.29 88888.00 2024-04-23 09:11:04.408 114 15835.07 519.29 52532.32 88888.00 2024-04-23 09:11:04.908 114 15835.07 519.30 52532.36 88888.00 2024-04-23 09:11:05.408 114 15835.06 519.36 52532.40 88888.00 2024-04-23 09:11:05.908 114 15835.09 519.38 52532.41 88888.00 2024-04-23 09:11:06.408 114 15835.09 519.36 52532.40 88888.00 2024-04-23 09:11:06.908 114 15835.11 519.39 52532.34 88888.00 2024-04-23 09:11:07.408 114 15835.10 519.47 52532.34 88888.00 2024-04-23 09:11:07.908 114 15835.09 519.48 52532.31 88888.00 2024-04-23 09:11:08.408 114 15835.02 519.51 52532.33 88888.00 2024-04-23 09:11:08.908 114 15834.97 519.52 52532.35 88888.00 2024-04-23 09:11:09.408 114 15834.96 519.52 52532.32 88888.00 2024-04-23 09:11:09.908 114 15834.90 519.54 52532.34 88888.00 2024-04-23 09:11:10.408 114 15834.85 519.51 52532.41 88888.00 2024-04-23 09:11:10.908 114 15834.92 519.48 52532.42 88888.00 2024-04-23 09:11:11.408 114 15834.99 519.50 52532.46 88888.00 2024-04-23 09:11:11.908 114 15835.02 519.48 52532.42 88888.00 2024-04-23 09:11:12.408 114 15835.00 519.50 52532.36 88888.00 2024-04-23 09:11:12.908 114 15835.01 519.56 52532.34 88888.00 2024-04-23 09:11:13.408 114 15835.01 519.61 52532.30 88888.00 2024-04-23 09:11:13.908 114 15835.01 519.62 52532.35 88888.00 2024-04-23 09:11:14.408 114 15834.94 519.69 52532.41 88888.00 2024-04-23 09:11:14.908 114 15834.89 519.74 52532.40 88888.00 2024-04-23 09:11:15.408 114 15834.91 519.80 52532.40 88888.00 2024-04-23 09:11:15.908 114 15834.92 519.86 52532.35 88888.00 2024-04-23 09:11:16.408 114 15834.91 519.93 52532.33 88888.00 2024-04-23 09:11:16.908 114 15834.89 519.99 52532.33 88888.00 2024-04-23 09:11:17.408 114 15834.78 520.06 52532.34 88888.00 2024-04-23 09:11:17.908 114 15834.70 520.11 52532.34 88888.00 2024-04-23 09:11:18.408 114 15834.64 520.19 52532.40 88888.00 2024-04-23 09:11:18.908 114 15834.59 520.24 52532.51 88888.00 2024-04-23 09:11:19.408 114 15834.55 520.31 52532.55 88888.00 2024-04-23 09:11:19.908 114 15834.47 520.30 52532.55 88888.00 2024-04-23 09:11:20.408 114 15834.40 520.36 52532.61 88888.00 2024-04-23 09:11:20.908 114 15834.36 520.41 52532.62 88888.00 2024-04-23 09:11:21.408 114 15834.24 520.47 52532.63 88888.00 2024-04-23 09:11:21.908 114 15834.14 520.49 52532.67 88888.00 2024-04-23 09:11:22.408 114 15834.11 520.54 52532.68 88888.00 2024-04-23 09:11:22.908 114 15834.00 520.62 52532.68 88888.00 2024-04-23 09:11:23.408 114 15833.90 520.71 52532.72 88888.00 2024-04-23 09:11:23.908 114 15833.89 520.76 52532.78 88888.00 2024-04-23 09:11:24.408 114 15833.89 520.78 52532.88 88888.00 2024-04-23 09:11:24.908 114 15833.83 520.86 52532.94 88888.00 2024-04-23 09:11:25.408 114 15833.78 520.86 52532.96 88888.00 2024-04-23 09:11:25.908 114 15833.63 520.86 52533.03 88888.00 2024-04-23 09:11:26.408 114 15833.53 520.85 52533.05 88888.00 2024-04-23 09:11:26.908 114 15833.44 520.85 52532.97 88888.00 2024-04-23 09:11:27.408 114 15833.39 520.84 52532.96 88888.00 2024-04-23 09:11:27.908 114 15833.42 520.78 52532.99 88888.00 2024-04-23 09:11:28.408 114 15833.45 520.77 52533.02 88888.00 2024-04-23 09:11:28.908 114 15833.41 520.75 52532.94 88888.00 2024-04-23 09:11:29.408 114 15833.35 520.71 52533.01 88888.00 2024-04-23 09:11:29.908 114 15833.34 520.68 52533.02 88888.00 2024-04-23 09:11:30.408 114 15833.33 520.68 52532.99 88888.00 2024-04-23 09:11:30.908 114 15833.27 520.68 52532.92 88888.00 2024-04-23 09:11:31.408 114 15833.26 520.66 52532.97 88888.00 2024-04-23 09:11:31.908 114 15833.28 520.65 52533.03 88888.00 2024-04-23 09:11:32.408 114 15833.25 520.65 52532.97 88888.00 2024-04-23 09:11:32.908 114 15833.21 520.69 52533.07 88888.00 2024-04-23 09:11:33.408 114 15833.18 520.72 52533.11 88888.00 2024-04-23 09:11:33.908 114 15833.20 520.73 52533.06 88888.00 2024-04-23 09:11:34.408 114 15833.17 520.72 52533.09 88888.00 2024-04-23 09:11:34.908 114 15833.16 520.67 52533.08 88888.00 2024-04-23 09:11:35.408 114 15833.16 520.63 52533.01 88888.00 2024-04-23 09:11:35.908 114 15833.14 520.63 52533.02 88888.00 2024-04-23 09:11:36.408 114 15833.11 520.63 52533.06 88888.00 2024-04-23 09:11:36.908 114 15833.01 520.59 52533.05 88888.00 2024-04-23 09:11:37.408 114 15832.99 520.59 52532.99 88888.00 2024-04-23 09:11:37.908 114 15832.93 520.62 52532.93 88888.00 2024-04-23 09:11:38.408 114 15832.88 520.59 52532.93 88888.00 2024-04-23 09:11:38.908 114 15832.83 520.58 52532.93 88888.00 2024-04-23 09:11:39.908 114 15832.70 520.58 52532.94 88888.00 2024-04-23 09:11:40.408 114 15832.65 520.62 52532.99 88888.00 2024-04-23 09:11:40.908 114 15832.62 520.66 52533.01 88888.00 2024-04-23 09:11:41.408 114 15832.55 520.66 52533.02 88888.00 2024-04-23 09:11:41.908 114 15832.51 520.69 52533.07 88888.00 2024-04-23 09:11:42.408 114 15832.38 520.75 52533.07 88888.00 2024-04-23 09:11:42.908 114 15832.32 520.77 52533.04 88888.00 2024-04-23 09:11:43.408 114 15832.27 520.83 52533.02 88888.00 2024-04-23 09:11:43.908 114 15832.25 520.90 52533.03 88888.00 2024-04-23 09:11:44.408 114 15832.18 520.95 52533.01 88888.00 2024-04-23 09:11:44.908 114 15832.12 520.97 52532.93 88888.00 2024-04-23 09:11:45.408 114 15832.05 521.02 52532.96 88888.00 2024-04-23 09:11:45.908 114 15831.98 521.09 52532.99 88888.00 2024-04-23 09:11:46.408 114 15831.96 521.14 52532.98 88888.00 2024-04-23 09:11:46.908 114 15831.88 521.10 52532.96 88888.00 2024-04-23 09:11:47.408 114 15831.89 521.10 52532.96 88888.00 2024-04-23 09:11:47.908 114 15831.90 521.07 52532.97 88888.00 2024-04-23 09:11:48.408 114 15831.88 521.07 52532.94 88888.00 2024-04-23 09:11:48.908 114 15831.90 521.10 52532.93 88888.00 2024-04-23 09:11:49.908 114 15831.87 521.15 52532.76 88888.00 2024-04-23 09:11:50.408 114 15831.82 521.10 52532.75 88888.00 2024-04-23 09:11:50.908 114 15831.81 521.10 52532.74 88888.00 2024-04-23 09:11:51.408 114 15831.83 521.19 52532.72 88888.00 2024-04-23 09:11:51.908 114 15831.83 521.27 52532.69 88888.00 2024-04-23 09:11:52.408 114 15831.80 521.26 52532.62 88888.00 2024-04-23 09:11:52.908 114 15831.79 521.30 52532.55 88888.00 2024-04-23 09:11:53.408 114 15831.79 521.37 52532.56 88888.00 2024-04-23 09:11:53.908 114 15831.78 521.44 52532.59 88888.00 2024-04-23 09:11:54.408 114 15831.80 521.50 52532.65 88888.00 2024-04-23 09:11:54.908 114 15831.82 521.54 52532.61 88888.00 2024-04-23 09:11:55.408 114 15831.81 521.58 52532.57 88888.00 2024-04-23 09:11:55.908 114 15831.81 521.58 52532.57 88888.00 2024-04-23 09:11:56.408 114 15831.82 521.62 52532.53 88888.00 2024-04-23 09:11:56.908 114 15831.83 521.69 52532.54 88888.00 2024-04-23 09:11:57.408 114 15831.85 521.69 52532.59 88888.00 2024-04-23 09:11:57.908 114 15831.88 521.66 52532.58 88888.00 2024-04-23 09:11:58.408 114 15831.88 521.64 52532.52 88888.00 2024-04-23 09:11:58.908 114 15831.90 521.63 52532.44 88888.00 2024-04-23 09:11:59.408 114 15831.92 521.67 52532.41 88888.00 2024-04-23 09:11:59.908 114 15831.89 521.73 52532.33 88888.00 2024-04-23 09:12:00.408 114 15831.93 521.73 52532.31 88888.00 2024-04-23 09:12:00.908 114 15831.93 521.73 52532.31 88888.00 2024-04-23 09:12:01.408 114 15831.88 521.69 52532.33 88888.00 2024-04-23 09:12:01.908 114 15831.89 521.70 52532.34 88888.00 2024-04-23 09:12:02.408 114 15831.96 521.71 52532.30 88888.00 2024-04-23 09:12:02.908 114 15831.94 521.69 52532.30 88888.00 2024-04-23 09:12:03.408 114 15831.93 521.68 52532.24 88888.00 2024-04-23 09:12:03.908 114 15831.94 521.70 52532.13 88888.00 2024-04-23 09:12:04.408 114 15831.96 521.72 52532.09 88888.00 2024-04-23 09:12:04.908 114 15832.05 521.72 52532.08 88888.00 2024-04-23 09:12:05.408 114 15832.08 521.71 52532.03 88888.00 2024-04-23 09:12:05.908 114 15832.12 521.68 52532.01 88888.00 2024-04-23 09:12:06.408 114 15832.19 521.64 52532.00 88888.00 2024-04-23 09:12:06.908 114 15832.11 521.61 52531.92 88888.00 2024-04-23 09:12:07.408 114 15832.09 521.60 52531.93 88888.00 2024-04-23 09:12:07.908 114 15832.08 521.57 52531.88 88888.00 2024-04-23 09:12:08.408 114 15832.14 521.54 52531.89 88888.00 2024-04-23 09:12:08.908 114 15832.12 521.50 52531.92 88888.00 2024-04-23 09:12:09.408 114 15832.11 521.41 52531.89 88888.00 2024-04-23 09:12:09.908 114 15832.11 521.36 52531.81 88888.00 2024-04-23 09:12:10.408 114 15832.10 521.29 52531.78 88888.00 2024-04-23 09:12:10.908 114 15832.12 521.23 52531.76 88888.00 2024-04-23 09:12:11.408 114 15832.17 521.16 52531.73 88888.00 2024-04-23 09:12:11.908 114 15832.21 521.08 52531.73 88888.00 2024-04-23 09:12:12.408 114 15832.29 521.07 52531.72 88888.00 2024-04-23 09:12:12.908 114 15832.34 521.00 52531.69 88888.00 2024-04-23 09:12:13.408 114 15832.32 520.99 52531.65 88888.00 2024-04-23 09:12:13.908 114 15832.30 520.95 52531.60 88888.00 2024-04-23 09:12:14.408 114 15832.32 520.94 52531.54 88888.00 2024-04-23 09:12:14.908 114 15832.30 520.98 52531.49 88888.00 2024-04-23 09:12:15.408 114 15832.32 521.01 52531.50 88888.00 2024-04-23 09:12:15.908 114 15832.34 521.02 52531.53 88888.00 2024-04-23 09:12:16.408 114 15832.34 521.03 52531.53 88888.00 2024-04-23 09:12:16.908 114 15832.33 521.04 52531.47 88888.00 2024-04-23 09:12:17.408 114 15832.34 521.08 52531.38 88888.00 2024-04-23 09:12:17.908 114 15832.33 521.02 52531.41 88888.00 2024-04-23 09:12:18.408 114 15832.24 520.95 52531.43 88888.00 2024-04-23 09:12:18.908 114 15832.24 520.95 52531.42 88888.00 2024-04-23 09:12:19.408 114 15832.17 521.00 52531.41 88888.00 2024-04-23 09:12:19.908 114 15832.15 521.04 52531.40 88888.00 2024-04-23 09:12:20.408 114 15832.14 521.11 52531.31 88888.00 2024-04-23 09:12:20.908 114 15832.02 521.09 52531.33 88888.00 2024-04-23 09:12:21.408 114 15832.03 521.04 52531.32 88888.00 2024-04-23 09:12:21.908 114 15832.02 521.07 52531.33 88888.00 2024-04-23 09:12:22.408 114 15831.99 521.15 52531.36 88888.00 2024-04-23 09:12:22.908 114 15831.97 521.14 52531.37 88888.00 2024-04-23 09:12:23.408 114 15831.98 521.10 52531.44 88888.00 2024-04-23 09:12:23.908 114 15832.00 521.10 52531.53 88888.00 2024-04-23 09:12:24.408 114 15832.03 521.11 52531.49 88888.00 2024-04-23 09:12:24.908 114 15832.08 521.12 52531.49 88888.00 2024-04-23 09:12:25.408 114 15832.06 521.11 52531.44 88888.00 2024-04-23 09:12:25.908 114 15832.10 521.12 52531.48 88888.00 2024-04-23 09:12:26.408 114 15832.19 521.16 52531.51 88888.00 2024-04-23 09:12:26.908 114 15832.19 521.21 52531.56 88888.00 2024-04-23 09:12:27.408 114 15832.18 521.23 52531.56 88888.00 2024-04-23 09:12:27.908 114 15832.20 521.24 52531.56 88888.00 2024-04-23 09:12:28.408 114 15832.16 521.24 52531.57 88888.00 2024-04-23 09:12:28.908 114 15832.15 521.32 52531.60 88888.00 2024-04-23 09:12:29.408 114 15832.18 521.35 52531.60 88888.00 2024-04-23 09:12:29.908 114 15832.23 521.36 52531.61 88888.00 2024-04-23 09:12:30.408 114 15832.18 521.40 52531.62 88888.00 2024-04-23 09:12:30.908 114 15832.24 521.46 52531.69 88888.00 2024-04-23 09:12:31.408 114 15832.30 521.52 52531.64 88888.00 2024-04-23 09:12:31.908 114 15832.32 521.61 52531.65 88888.00 2024-04-23 09:12:32.408 114 15832.41 521.67 52531.66 88888.00 2024-04-23 09:12:32.908 114 15832.51 521.69 52531.65 88888.00 2024-04-23 09:12:33.408 114 15832.52 521.70 52531.63 88888.00 2024-04-23 09:12:33.908 114 15832.56 521.76 52531.66 88888.00 2024-04-23 09:12:34.408 114 15832.63 521.83 52531.66 88888.00 2024-04-23 09:12:34.908 114 15832.65 521.84 52531.66 88888.00 2024-04-23 09:12:35.408 114 15832.69 521.86 52531.54 88888.00 2024-04-23 09:12:35.908 114 15832.68 521.88 52531.51 88888.00 2024-04-23 09:12:36.408 114 15832.70 521.84 52531.61 88888.00 2024-04-23 09:12:36.908 114 15832.72 521.84 52531.60 88888.00 2024-04-23 09:12:37.408 114 15832.70 521.85 52531.57 88888.00 2024-04-23 09:12:37.908 114 15832.75 521.84 52531.61 88888.00 2024-04-23 09:12:38.408 114 15832.81 521.83 52531.58 88888.00 2024-04-23 09:12:38.908 114 15832.83 521.81 52531.53 88888.00 2024-04-23 09:12:39.408 114 15832.81 521.84 52531.53 88888.00 2024-04-23 09:12:39.908 114 15832.82 521.85 52531.46 88888.00 2024-04-23 09:12:40.408 114 15832.88 521.88 52531.35 88888.00 2024-04-23 09:12:40.908 114 15832.92 521.93 52531.28 88888.00 2024-04-23 09:12:41.408 114 15832.90 521.93 52531.25 88888.00 2024-04-23 09:12:41.908 114 15832.98 521.95 52531.23 88888.00 2024-04-23 09:12:42.408 114 15833.00 521.95 52531.22 88888.00 2024-04-23 09:12:42.908 114 15833.02 521.93 52531.22 88888.00 2024-04-23 09:12:43.408 114 15833.08 521.90 52531.22 88888.00 2024-04-23 09:12:43.908 114 15833.16 521.94 52531.13 88888.00 2024-04-23 09:12:44.408 114 15833.26 521.99 52531.09 88888.00 2024-04-23 09:12:44.908 114 15833.24 521.99 52531.06 88888.00 2024-04-23 09:12:45.408 114 15833.29 522.04 52531.01 88888.00 2024-04-23 09:12:45.908 114 15833.41 522.04 52530.97 88888.00 2024-04-23 09:12:46.408 114 15833.45 522.10 52530.92 88888.00 2024-04-23 09:12:46.908 114 15833.48 522.18 52530.93 88888.00 2024-04-23 09:12:47.408 114 15833.53 522.21 52530.89 88888.00 2024-04-23 09:12:47.908 114 15833.60 522.29 52530.88 88888.00 2024-04-23 09:12:48.408 114 15833.63 522.36 52530.84 88888.00 2024-04-23 09:12:48.908 114 15833.68 522.39 52530.81 88888.00 2024-04-23 09:12:49.408 114 15833.73 522.41 52530.75 88888.00 2024-04-23 09:12:49.908 114 15833.74 522.46 52530.72 88888.00 2024-04-23 09:12:50.408 114 15833.75 522.48 52530.74 88888.00 2024-04-23 09:12:50.908 114 15833.86 522.54 52530.80 88888.00 2024-04-23 09:12:51.408 114 15833.89 522.55 52530.77 88888.00 2024-04-23 09:12:51.908 114 15833.95 522.59 52530.75 88888.00 2024-04-23 09:12:52.408 114 15833.89 522.64 52530.82 88888.00 2024-04-23 09:12:52.908 114 15833.89 522.66 52530.82 88888.00 2024-04-23 09:12:53.408 114 15833.92 522.67 52530.81 88888.00 2024-04-23 09:12:53.908 114 15833.96 522.68 52530.76 88888.00 2024-04-23 09:12:54.408 114 15833.97 522.71 52530.79 88888.00 2024-04-23 09:12:54.908 114 15833.97 522.71 52530.84 88888.00 2024-04-23 09:12:55.408 114 15834.02 522.71 52530.82 88888.00 2024-04-23 09:12:55.908 114 15834.01 522.73 52530.82 88888.00 2024-04-23 09:12:56.408 114 15834.07 522.76 52530.81 88888.00 2024-04-23 09:12:56.908 114 15834.10 522.78 52530.80 88888.00 2024-04-23 09:12:57.408 114 15834.07 522.76 52530.74 88888.00 2024-04-23 09:12:57.908 114 15834.14 522.78 52530.75 88888.00 2024-04-23 09:12:58.408 114 15834.18 522.78 52530.73 88888.00 2024-04-23 09:12:58.908 114 15834.20 522.80 52530.70 88888.00 2024-04-23 09:12:59.408 114 15834.27 522.83 52530.63 88888.00 2024-04-23 09:12:59.908 114 15834.28 522.81 52530.62 88888.00 2024-04-23 09:13:00.408 114 15834.31 522.80 52530.71 88888.00 2024-04-23 09:13:01.408 114 15834.29 522.75 52530.71 88888.00 2024-04-23 09:13:01.908 114 15834.34 522.76 52530.72 88888.00 2024-04-23 09:13:02.408 114 15834.29 522.74 52530.66 88888.00 2024-04-23 09:13:02.908 114 15834.26 522.70 52530.65 88888.00 2024-04-23 09:13:03.408 114 15834.25 522.67 52530.60 88888.00 2024-04-23 09:13:03.908 114 15834.27 522.66 52530.57 88888.00 2024-04-23 09:13:04.408 114 15834.35 522.63 52530.56 88888.00 2024-04-23 09:13:04.908 114 15834.36 522.63 52530.59 88888.00 2024-04-23 09:13:05.408 114 15834.41 522.65 52530.60 88888.00 2024-04-23 09:13:05.908 114 15834.40 522.66 52530.57 88888.00 2024-04-23 09:13:06.408 114 15834.41 522.67 52530.57 88888.00 2024-04-23 09:13:06.908 114 15834.45 522.67 52530.64 88888.00 2024-04-23 09:13:07.408 114 15834.47 522.63 52530.62 88888.00 2024-04-23 09:13:07.908 114 15834.43 522.65 52530.61 88888.00 2024-04-23 09:13:08.408 114 15834.38 522.62 52530.59 88888.00 2024-04-23 09:13:08.908 114 15834.44 522.59 52530.62 88888.00 2024-04-23 09:13:09.408 114 15834.52 522.61 52530.67 88888.00 2024-04-23 09:13:09.908 114 15834.52 522.59 52530.64 88888.00 2024-04-23 09:13:10.408 114 15834.54 522.54 52530.60 88888.00 2024-04-23 09:13:11.408 114 15834.63 522.56 52530.57 88888.00 2024-04-23 09:13:11.908 114 15834.67 522.62 52530.51 88888.00 2024-04-23 09:13:12.408 114 15834.72 522.64 52530.50 88888.00 2024-04-23 09:13:12.908 114 15834.78 522.66 52530.50 88888.00 2024-04-23 09:13:13.408 114 15834.83 522.71 52530.48 88888.00 2024-04-23 09:13:13.908 114 15834.86 522.76 52530.49 88888.00 2024-04-23 09:13:14.408 114 15834.86 522.81 52530.49 88888.00 2024-04-23 09:13:14.908 114 15834.91 522.82 52530.57 88888.00 2024-04-23 09:13:15.408 114 15834.96 522.85 52530.60 88888.00 2024-04-23 09:13:15.908 114 15835.01 522.87 52530.55 88888.00 2024-04-23 09:13:16.408 114 15835.09 522.89 52530.53 88888.00 2024-04-23 09:13:16.908 114 15835.08 522.89 52530.55 88888.00 2024-04-23 09:13:17.408 114 15835.02 522.96 52530.57 88888.00 2024-04-23 09:13:17.908 114 15835.01 523.04 52530.59 88888.00 2024-04-23 09:13:18.408 114 15835.05 523.06 52530.59 88888.00 2024-04-23 09:13:18.908 114 15835.11 523.04 52530.56 88888.00 2024-04-23 09:13:19.408 114 15835.17 523.07 52530.55 88888.00 2024-04-23 09:13:19.908 114 15835.22 523.14 52530.54 88888.00 2024-04-23 09:13:20.408 114 15835.25 523.14 52530.57 88888.00 2024-04-23 09:13:20.908 114 15835.34 523.15 52530.59 88888.00 2024-04-23 09:13:21.408 114 15835.44 523.17 52530.60 88888.00 2024-04-23 09:13:21.908 114 15835.51 523.16 52530.57 88888.00 2024-04-23 09:13:22.408 114 15835.61 523.19 52530.49 88888.00 2024-04-23 09:13:22.908 114 15835.70 523.23 52530.51 88888.00 2024-04-23 09:13:23.408 114 15835.73 523.27 52530.53 88888.00 2024-04-23 09:13:23.908 114 15835.85 523.30 52530.52 88888.00 2024-04-23 09:13:24.408 114 15835.96 523.31 52530.48 88888.00 2024-04-23 09:13:24.908 114 15836.05 523.32 52530.43 88888.00 2024-04-23 09:13:25.408 114 15836.05 523.33 52530.41 88888.00 2024-04-23 09:13:25.908 114 15836.07 523.36 52530.34 88888.00 2024-04-23 09:13:26.408 114 15836.08 523.40 52530.26 88888.00 2024-04-23 09:13:26.908 114 15836.09 523.44 52530.24 88888.00 2024-04-23 09:13:27.408 114 15836.14 523.53 52530.23 88888.00 2024-04-23 09:13:27.908 114 15836.23 523.61 52530.28 88888.00 2024-04-23 09:13:28.408 114 15836.27 523.60 52530.31 88888.00 2024-04-23 09:13:28.908 114 15836.27 523.61 52530.28 88888.00 2024-04-23 09:13:29.408 114 15836.30 523.59 52530.29 88888.00 2024-04-23 09:13:29.908 114 15836.41 523.61 52530.27 88888.00 2024-04-23 09:13:30.408 114 15836.45 523.65 52530.24 88888.00 2024-04-23 09:13:30.908 114 15836.52 523.68 52530.19 88888.00 2024-04-23 09:13:31.408 114 15836.53 523.69 52530.19 88888.00 2024-04-23 09:13:31.908 114 15836.59 523.72 52530.20 88888.00 2024-04-23 09:13:32.408 114 15836.61 523.72 52530.14 88888.00 2024-04-23 09:13:32.908 114 15836.63 523.72 52530.13 88888.00 2024-04-23 09:13:33.408 114 15836.62 523.77 52530.12 88888.00 2024-04-23 09:13:33.908 114 15836.64 523.79 52530.16 88888.00 2024-04-23 09:13:34.408 114 15836.64 523.86 52530.19 88888.00 2024-04-23 09:13:34.908 114 15836.69 523.89 52530.19 88888.00 2024-04-23 09:13:35.408 114 15836.75 523.89 52530.20 88888.00 2024-04-23 09:13:35.908 114 15836.77 523.97 52530.24 88888.00 2024-04-23 09:13:36.408 114 15836.81 524.01 52530.27 88888.00 2024-04-23 09:13:36.908 114 15836.82 524.03 52530.23 88888.00 2024-04-23 09:13:37.408 114 15836.86 524.11 52530.26 88888.00 2024-04-23 09:13:37.908 114 15836.91 524.19 52530.23 88888.00 2024-04-23 09:13:38.408 114 15836.94 524.26 52530.23 88888.00 2024-04-23 09:13:38.908 114 15836.93 524.34 52530.21 88888.00 2024-04-23 09:13:39.408 114 15836.90 524.43 52530.15 88888.00 2024-04-23 09:13:39.908 114 15836.90 524.51 52530.17 88888.00 2024-04-23 09:13:40.408 114 15836.90 524.63 52530.16 88888.00 2024-04-23 09:13:40.908 114 15836.91 524.73 52530.17 88888.00 2024-04-23 09:13:41.409 114 15836.95 524.82 52530.17 88888.00 2024-04-23 09:13:41.909 114 15836.90 524.89 52530.23 88888.00 2024-04-23 09:13:42.409 114 15836.85 524.91 52530.28 88888.00 2024-04-23 09:13:42.909 114 15836.86 524.97 52530.33 88888.00 2024-04-23 09:13:43.409 114 15836.81 525.03 52530.41 88888.00 2024-04-23 09:13:43.909 114 15836.80 525.05 52530.46 88888.00 2024-04-23 09:13:44.409 114 15836.79 525.09 52530.49 88888.00 2024-04-23 09:13:44.909 114 15836.78 525.13 52530.55 88888.00 2024-04-23 09:13:45.409 114 15836.78 525.15 52530.61 88888.00 2024-04-23 09:13:45.909 114 15836.73 525.15 52530.68 88888.00 2024-04-23 09:13:46.409 114 15836.78 525.17 52530.70 88888.00 2024-04-23 09:13:46.909 114 15836.79 525.20 52530.70 88888.00 2024-04-23 09:13:47.409 114 15836.72 525.17 52530.69 88888.00 2024-04-23 09:13:47.909 114 15836.68 525.16 52530.66 88888.00 2024-04-23 09:13:48.409 114 15836.66 525.20 52530.68 88888.00 2024-04-23 09:13:48.909 114 15836.68 525.20 52530.70 88888.00 2024-04-23 09:13:49.409 114 15836.71 525.21 52530.73 88888.00 2024-04-23 09:13:49.909 114 15836.77 525.26 52530.82 88888.00 2024-04-23 09:13:50.409 114 15836.87 525.31 52530.87 88888.00 2024-04-23 09:13:50.909 114 15837.00 525.35 52530.89 88888.00 2024-04-23 09:13:51.409 114 15837.09 525.39 52530.90 88888.00 2024-04-23 09:13:51.909 114 15837.16 525.43 52530.97 88888.00 2024-04-23 09:13:52.909 114 15837.28 525.49 52530.96 88888.00 2024-04-23 09:13:53.409 114 15837.41 525.52 52530.90 88888.00 2024-04-23 09:13:53.909 114 15837.43 525.56 52530.92 88888.00 2024-04-23 09:13:54.409 114 15837.44 525.59 52530.91 88888.00 2024-04-23 09:13:54.909 114 15837.46 525.58 52530.96 88888.00 2024-04-23 09:13:55.409 114 15837.52 525.62 52530.96 88888.00 2024-04-23 09:13:55.909 114 15837.50 525.68 52530.93 88888.00 2024-04-23 09:13:56.409 114 15837.49 525.69 52530.97 88888.00 2024-04-23 09:13:56.909 114 15837.51 525.70 52531.02 88888.00 2024-04-23 09:13:57.409 114 15837.51 525.73 52531.05 88888.00 2024-04-23 09:13:57.909 114 15837.48 525.73 52531.12 88888.00 2024-04-23 09:13:58.409 114 15837.46 525.83 52531.15 88888.00 2024-04-23 09:13:58.909 114 15837.48 525.92 52531.17 88888.00 2024-04-23 09:13:59.409 114 15837.37 525.99 52531.20 88888.00 2024-04-23 09:13:59.909 114 15837.34 526.00 52531.25 88888.00 2024-04-23 09:14:00.409 114 15837.30 526.07 52531.27 88888.00 2024-04-23 09:14:00.909 114 15837.26 526.12 52531.29 88888.00 2024-04-23 09:14:01.409 114 15837.27 526.16 52531.35 88888.00 2024-04-23 09:14:01.909 114 15837.24 526.17 52531.40 88888.00 2024-04-23 09:14:03.409 114 15837.27 526.12 52531.53 88888.00 2024-04-23 09:14:03.909 114 15837.25 526.08 52531.57 88888.00 2024-04-23 09:14:04.409 114 15837.30 526.00 52531.68 88888.00 2024-04-23 09:14:04.909 114 15837.32 525.98 52531.70 88888.00 2024-04-23 09:14:05.409 114 15837.40 525.94 52531.71 88888.00 2024-04-23 09:14:05.909 114 15837.48 525.93 52531.69 88888.00 2024-04-23 09:14:06.409 114 15837.48 525.95 52531.69 88888.00 2024-04-23 09:14:06.909 114 15837.44 525.93 52531.72 88888.00 2024-04-23 09:14:07.409 114 15837.46 525.91 52531.75 88888.00 2024-04-23 09:14:07.909 114 15837.51 525.92 52531.73 88888.00 2024-04-23 09:14:08.409 114 15837.53 525.88 52531.74 88888.00 2024-04-23 09:14:08.909 114 15837.53 525.85 52531.75 88888.00 2024-04-23 09:14:09.409 114 15837.46 525.87 52531.75 88888.00 2024-04-23 09:14:09.909 114 15837.49 525.87 52531.78 88888.00 2024-04-23 09:14:10.409 114 15837.51 525.83 52531.82 88888.00 2024-04-23 09:14:10.909 114 15837.48 525.81 52531.85 88888.00 2024-04-23 09:14:11.409 114 15837.41 525.77 52531.97 88888.00 2024-04-23 09:14:11.909 114 15837.34 525.73 52532.01 88888.00 2024-04-23 09:14:12.909 114 15837.21 525.58 52532.01 88888.00 2024-04-23 09:14:13.409 114 15837.21 525.53 52532.09 88888.00 2024-04-23 09:14:13.909 114 15837.21 525.51 52532.09 88888.00 2024-04-23 09:14:14.409 114 15837.13 525.46 52532.06 88888.00 2024-04-23 09:14:14.909 114 15837.11 525.40 52532.05 88888.00 2024-04-23 09:14:15.409 114 15837.04 525.35 52532.02 88888.00 2024-04-23 09:14:15.909 114 15836.96 525.33 52532.04 88888.00 2024-04-23 09:14:16.409 114 15836.96 525.32 52532.07 88888.00 2024-04-23 09:14:16.909 114 15836.89 525.32 52532.06 88888.00 2024-04-23 09:14:17.409 114 15836.85 525.27 52532.08 88888.00 2024-04-23 09:14:17.909 114 15836.72 525.23 52532.10 88888.00 2024-04-23 09:14:18.409 114 15836.67 525.16 52532.21 88888.00 2024-04-23 09:14:18.909 114 15836.69 525.09 52532.24 88888.00 2024-04-23 09:14:19.409 114 15836.58 525.12 52532.23 88888.00 2024-04-23 09:14:19.909 114 15836.49 525.13 52532.26 88888.00 2024-04-23 09:14:20.409 114 15836.46 525.09 52532.26 88888.00 2024-04-23 09:14:20.909 114 15836.44 525.03 52532.33 88888.00 2024-04-23 09:14:21.409 114 15836.41 524.97 52532.41 88888.00 2024-04-23 09:14:21.909 114 15836.39 524.95 52532.46 88888.00 2024-04-23 09:14:22.409 114 15836.34 524.96 52532.45 88888.00 2024-04-23 09:14:22.909 114 15836.34 524.87 52532.46 88888.00 2024-04-23 09:14:23.409 114 15836.32 524.78 52532.43 88888.00 2024-04-23 09:14:23.909 114 15836.30 524.74 52532.37 88888.00 2024-04-23 09:14:24.409 114 15836.26 524.63 52532.41 88888.00 2024-04-23 09:14:24.909 114 15836.31 524.57 52532.37 88888.00 2024-04-23 09:14:25.409 114 15836.27 524.55 52532.34 88888.00 2024-04-23 09:14:25.909 114 15836.22 524.52 52532.37 88888.00 2024-04-23 09:14:26.409 114 15836.18 524.49 52532.36 88888.00 2024-04-23 09:14:26.909 114 15836.13 524.51 52532.30 88888.00 2024-04-23 09:14:27.409 114 15836.08 524.49 52532.23 88888.00 2024-04-23 09:14:27.909 114 15835.96 524.53 52532.16 88888.00 2024-04-23 09:14:28.409 114 15835.88 524.49 52532.15 88888.00 2024-04-23 09:14:28.909 114 15835.82 524.45 52532.18 88888.00 2024-04-23 09:14:29.409 114 15835.73 524.44 52532.15 88888.00 2024-04-23 09:14:29.909 114 15835.62 524.39 52532.06 88888.00 2024-04-23 09:14:30.409 114 15835.52 524.40 52531.95 88888.00 2024-04-23 09:14:30.909 114 15835.44 524.40 52531.91 88888.00 2024-04-23 09:14:31.409 114 15835.43 524.36 52531.93 88888.00 2024-04-23 09:14:31.909 114 15835.38 524.34 52531.97 88888.00 2024-04-23 09:14:32.409 114 15835.36 524.30 52531.97 88888.00 2024-04-23 09:14:32.909 114 15835.29 524.27 52532.00 88888.00 2024-04-23 09:14:33.409 114 15835.26 524.20 52531.96 88888.00 2024-04-23 09:14:33.909 114 15835.27 524.17 52531.93 88888.00 2024-04-23 09:14:34.409 114 15835.24 524.17 52531.86 88888.00 2024-04-23 09:14:34.909 114 15835.20 524.22 52531.74 88888.00 2024-04-23 09:14:35.409 114 15835.20 524.17 52531.66 88888.00 2024-04-23 09:14:35.909 114 15835.17 524.14 52531.61 88888.00 2024-04-23 09:14:36.409 114 15835.15 524.19 52531.61 88888.00 2024-04-23 09:14:36.909 114 15835.15 524.22 52531.57 88888.00 2024-04-23 09:14:37.409 114 15835.13 524.25 52531.47 88888.00 2024-04-23 09:14:37.909 114 15835.07 524.30 52531.38 88888.00 2024-04-23 09:14:38.409 114 15835.06 524.36 52531.38 88888.00 2024-04-23 09:14:38.909 114 15835.05 524.34 52531.33 88888.00 2024-04-23 09:14:39.409 114 15835.08 524.37 52531.27 88888.00 2024-04-23 09:14:39.909 114 15835.05 524.37 52531.30 88888.00 2024-04-23 09:14:40.909 114 15835.06 524.44 52531.23 88888.00 2024-04-23 09:14:41.409 114 15835.05 524.44 52531.15 88888.00 2024-04-23 09:14:41.909 114 15835.06 524.43 52531.09 88888.00 2024-04-23 09:14:42.409 114 15835.10 524.44 52531.08 88888.00 2024-04-23 09:14:42.909 114 15835.15 524.48 52531.04 88888.00 2024-04-23 09:14:43.409 114 15835.16 524.49 52530.93 88888.00 2024-04-23 09:14:43.909 114 15835.08 524.53 52530.85 88888.00 2024-04-23 09:14:44.409 114 15835.06 524.52 52530.77 88888.00 2024-04-23 09:14:44.909 114 15835.08 524.52 52530.75 88888.00 2024-04-23 09:14:45.409 114 15835.07 524.54 52530.66 88888.00 2024-04-23 09:14:45.909 114 15835.05 524.54 52530.54 88888.00 2024-04-23 09:14:46.409 114 15835.07 524.56 52530.51 88888.00 2024-04-23 09:14:46.909 114 15835.04 524.61 52530.43 88888.00 2024-04-23 09:14:47.409 114 15835.06 524.65 52530.41 88888.00 2024-04-23 09:14:47.909 114 15835.00 524.66 52530.39 88888.00 2024-04-23 09:14:48.409 114 15834.97 524.72 52530.28 88888.00 2024-04-23 09:14:48.909 114 15834.97 524.80 52530.20 88888.00 2024-04-23 09:14:49.409 114 15834.99 524.91 52530.15 88888.00 2024-04-23 09:14:49.909 114 15835.01 525.01 52530.08 88888.00 2024-04-23 09:14:50.409 114 15835.01 525.12 52530.01 88888.00 2024-04-23 09:14:50.909 114 15835.07 525.18 52530.02 88888.00 2024-04-23 09:14:51.409 114 15835.04 525.24 52530.03 88888.00 2024-04-23 09:14:51.909 114 15834.98 525.29 52529.99 88888.00 2024-04-23 09:14:52.409 114 15834.96 525.34 52529.94 88888.00 2024-04-23 09:14:52.909 114 15834.95 525.44 52529.90 88888.00 2024-04-23 09:14:53.409 114 15834.95 525.53 52529.89 88888.00 2024-04-23 09:14:53.909 114 15834.97 525.55 52529.91 88888.00 2024-04-23 09:14:54.409 114 15835.01 525.57 52529.95 88888.00 2024-04-23 09:14:54.909 114 15835.02 525.61 52529.99 88888.00 2024-04-23 09:14:55.409 114 15834.99 525.68 52529.95 88888.00 2024-04-23 09:14:55.909 114 15834.94 525.68 52529.91 88888.00 2024-04-23 09:14:56.409 114 15834.99 525.70 52529.87 88888.00 2024-04-23 09:14:56.909 114 15834.97 525.74 52529.82 88888.00 2024-04-23 09:14:57.409 114 15834.95 525.75 52529.79 88888.00 2024-04-23 09:14:57.909 114 15834.96 525.74 52529.88 88888.00 2024-04-23 09:14:58.409 114 15834.95 525.74 52529.79 88888.00 2024-04-23 09:14:58.909 114 15834.92 525.75 52529.74 88888.00 2024-04-23 09:14:59.409 114 15834.90 525.78 52529.69 88888.00 2024-04-23 09:14:59.909 114 15834.91 525.82 52529.61 88888.00 2024-04-23 09:15:00.409 114 15834.90 525.82 52529.53 88888.00 2024-04-23 09:15:00.909 114 15834.91 525.78 52529.48 88888.00 2024-04-23 09:15:01.409 114 15834.94 525.77 52529.48 88888.00 2024-04-23 09:15:01.909 114 15834.97 525.75 52529.48 88888.00 2024-04-23 09:15:02.409 114 15834.98 525.77 52529.44 88888.00 2024-04-23 09:15:02.909 114 15834.97 525.82 52529.41 88888.00 2024-04-23 09:15:03.409 114 15835.00 525.76 52529.34 88888.00 2024-04-23 09:15:03.909 114 15835.04 525.73 52529.30 88888.00 2024-04-23 09:15:04.409 114 15835.05 525.73 52529.26 88888.00 2024-04-23 09:15:04.909 114 15835.05 525.76 52529.23 88888.00 2024-04-23 09:15:05.409 114 15835.09 525.82 52529.21 88888.00 2024-04-23 09:15:05.909 114 15835.09 525.85 52529.14 88888.00 2024-04-23 09:15:06.409 114 15835.07 525.84 52529.09 88888.00 2024-04-23 09:15:06.909 114 15835.08 525.79 52528.99 88888.00 2024-04-23 09:15:07.409 114 15835.16 525.77 52528.90 88888.00 2024-04-23 09:15:07.909 114 15835.16 525.83 52528.89 88888.00 2024-04-23 09:15:08.409 114 15835.11 525.83 52528.81 88888.00 2024-04-23 09:15:08.909 114 15835.10 525.79 52528.80 88888.00 2024-04-23 09:15:09.409 114 15835.20 525.76 52528.78 88888.00 2024-04-23 09:15:09.909 114 15835.20 525.76 52528.72 88888.00 2024-04-23 09:15:10.409 114 15835.20 525.74 52528.69 88888.00 2024-04-23 09:15:10.909 114 15835.18 525.76 52528.64 88888.00 2024-04-23 09:15:11.409 114 15835.14 525.77 52528.65 88888.00 2024-04-23 09:15:11.909 114 15835.13 525.75 52528.64 88888.00 2024-04-23 09:15:12.409 114 15835.08 525.77 52528.60 88888.00 2024-04-23 09:15:12.909 114 15835.07 525.76 52528.52 88888.00 2024-04-23 09:15:13.409 114 15835.05 525.73 52528.48 88888.00 2024-04-23 09:15:14.409 114 15834.99 525.82 52528.39 88888.00 2024-04-23 09:15:14.909 114 15834.92 525.84 52528.31 88888.00 2024-04-23 09:15:15.409 114 15834.95 525.82 52528.26 88888.00 2024-04-23 09:15:15.909 114 15834.95 525.79 52528.24 88888.00 2024-04-23 09:15:16.409 114 15834.94 525.79 52528.20 88888.00 2024-04-23 09:15:16.909 114 15834.88 525.84 52528.17 88888.00 2024-04-23 09:15:17.409 114 15834.85 525.87 52528.17 88888.00 2024-04-23 09:15:17.909 114 15834.87 525.93 52528.13 88888.00 2024-04-23 09:15:18.409 114 15834.89 525.95 52528.09 88888.00 2024-04-23 09:15:18.909 114 15834.90 525.95 52528.12 88888.00 2024-04-23 09:15:19.409 114 15834.91 525.99 52528.14 88888.00 2024-04-23 09:15:19.909 114 15834.89 526.01 52528.09 88888.00 2024-04-23 09:15:20.409 114 15834.81 525.96 52528.07 88888.00 2024-04-23 09:15:20.909 114 15834.74 525.95 52528.01 88888.00 2024-04-23 09:15:21.409 114 15834.65 525.96 52528.01 88888.00 2024-04-23 09:15:21.909 114 15834.65 525.93 52528.06 88888.00 2024-04-23 09:15:22.409 114 15834.67 525.90 52528.07 88888.00 2024-04-23 09:15:22.909 114 15834.64 525.86 52528.04 88888.00 2024-04-23 09:15:23.409 114 15834.62 525.88 52528.05 88888.00 2024-04-23 09:15:23.909 114 15834.63 525.86 52528.07 88888.00 2024-04-23 09:15:24.409 114 15834.64 525.92 52528.06 88888.00 2024-04-23 09:15:24.909 114 15834.65 525.93 52528.05 88888.00 2024-04-23 09:15:25.409 114 15834.65 525.92 52528.05 88888.00 2024-04-23 09:15:25.909 114 15834.69 525.91 52528.05 88888.00 2024-04-23 09:15:26.409 114 15834.65 525.91 52527.98 88888.00 2024-04-23 09:15:26.909 114 15834.65 525.94 52527.92 88888.00 2024-04-23 09:15:27.409 114 15834.61 525.91 52527.91 88888.00 2024-04-23 09:15:27.909 114 15834.67 525.86 52527.87 88888.00 2024-04-23 09:15:28.409 114 15834.69 525.84 52527.78 88888.00 2024-04-23 09:15:28.909 114 15834.70 525.82 52527.75 88888.00 2024-04-23 09:15:29.409 114 15834.72 525.81 52527.77 88888.00 2024-04-23 09:15:29.909 114 15834.69 525.76 52527.73 88888.00 2024-04-23 09:15:30.409 114 15834.65 525.73 52527.73 88888.00 2024-04-23 09:15:30.909 114 15834.68 525.72 52527.72 88888.00 2024-04-23 09:15:31.409 114 15834.70 525.70 52527.69 88888.00 2024-04-23 09:15:31.909 114 15834.71 525.70 52527.66 88888.00 2024-04-23 09:15:32.409 114 15834.67 525.67 52527.63 88888.00 2024-04-23 09:15:32.909 114 15834.68 525.66 52527.57 88888.00 2024-04-23 09:15:33.409 114 15834.69 525.62 52527.53 88888.00 2024-04-23 09:15:33.909 114 15834.63 525.60 52527.48 88888.00 2024-04-23 09:15:34.409 114 15834.67 525.58 52527.44 88888.00 2024-04-23 09:15:34.909 114 15834.67 525.60 52527.38 88888.00 2024-04-23 09:15:35.409 114 15834.65 525.52 52527.29 88888.00 2024-04-23 09:15:35.909 114 15834.63 525.48 52527.27 88888.00 2024-04-23 09:15:36.409 114 15834.67 525.44 52527.25 88888.00 2024-04-23 09:15:36.909 114 15834.67 525.41 52527.20 88888.00 2024-04-23 09:15:37.409 114 15834.65 525.42 52527.16 88888.00 2024-04-23 09:15:37.909 114 15834.70 525.43 52527.16 88888.00 2024-04-23 09:15:38.409 114 15834.76 525.41 52527.12 88888.00 2024-04-23 09:15:38.909 114 15834.73 525.42 52527.05 88888.00 2024-04-23 09:15:39.409 114 15834.72 525.44 52526.99 88888.00 2024-04-23 09:15:39.909 114 15834.64 525.46 52526.96 88888.00 2024-04-23 09:15:40.409 114 15834.61 525.49 52526.90 88888.00 2024-04-23 09:15:40.909 114 15834.59 525.50 52526.85 88888.00 2024-04-23 09:15:41.409 114 15834.59 525.50 52526.81 88888.00 2024-04-23 09:15:41.909 114 15834.56 525.49 52526.78 88888.00 2024-04-23 09:15:42.409 114 15834.52 525.50 52526.80 88888.00 2024-04-23 09:15:42.909 114 15834.50 525.51 52526.80 88888.00 2024-04-23 09:15:43.409 114 15834.44 525.48 52526.74 88888.00 2024-04-23 09:15:43.909 114 15834.42 525.46 52526.69 88888.00 2024-04-23 09:15:44.409 114 15834.42 525.48 52526.67 88888.00 2024-04-23 09:15:44.909 114 15834.33 525.47 52526.72 88888.00 2024-04-23 09:15:45.409 114 15834.38 525.50 52526.78 88888.00 2024-04-23 09:15:45.909 114 15834.41 525.57 52526.78 88888.00 2024-04-23 09:15:46.409 114 15834.43 525.60 52526.71 88888.00 2024-04-23 09:15:46.909 114 15834.44 525.69 52526.62 88888.00 2024-04-23 09:15:47.409 114 15834.44 525.73 52526.62 88888.00 2024-04-23 09:15:47.909 114 15834.42 525.77 52526.62 88888.00 2024-04-23 09:15:48.409 114 15834.43 525.75 52526.64 88888.00 2024-04-23 09:15:48.909 114 15834.37 525.78 52526.57 88888.00 2024-04-23 09:15:49.409 114 15834.36 525.86 52526.53 88888.00 2024-04-23 09:15:49.909 114 15834.29 525.90 52526.49 88888.00 2024-04-23 09:15:50.409 114 15834.23 525.90 52526.43 88888.00 2024-04-23 09:15:50.909 114 15834.15 525.93 52526.45 88888.00 2024-04-23 09:15:51.409 114 15834.14 525.93 52526.41 88888.00 2024-04-23 09:15:51.909 114 15834.15 525.92 52526.39 88888.00 2024-04-23 09:15:52.409 114 15834.07 526.00 52526.37 88888.00 2024-04-23 09:15:52.909 114 15834.01 526.01 52526.42 88888.00 2024-04-23 09:15:53.409 114 15834.06 526.01 52526.37 88888.00 2024-04-23 09:15:53.909 114 15834.06 526.07 52526.30 88888.00 2024-04-23 09:15:54.409 114 15834.01 526.12 52526.28 88888.00 2024-04-23 09:15:54.909 114 15834.02 526.12 52526.21 88888.00 2024-04-23 09:15:55.409 114 15834.00 526.11 52526.20 88888.00 2024-04-23 09:15:55.909 114 15834.01 526.11 52526.23 88888.00 2024-04-23 09:15:56.409 114 15833.93 526.22 52526.17 88888.00 2024-04-23 09:15:56.909 114 15833.90 526.35 52526.15 88888.00 2024-04-23 09:15:57.409 114 15833.89 526.37 52526.10 88888.00 2024-04-23 09:15:57.909 114 15833.86 526.38 52526.11 88888.00 2024-04-23 09:15:58.409 114 15833.86 526.38 52526.11 88888.00 2024-04-23 09:15:58.909 114 15833.82 526.41 52526.11 88888.00 2024-04-23 09:15:59.409 114 15833.75 526.47 52526.16 88888.00 2024-04-23 09:15:59.909 114 15833.73 526.53 52526.12 88888.00 2024-04-23 09:16:00.409 114 15833.69 526.59 52526.10 88888.00 2024-04-23 09:16:00.909 114 15833.64 526.62 52526.10 88888.00 2024-04-23 09:16:01.409 114 15833.66 526.57 52526.15 88888.00 2024-04-23 09:16:01.909 114 15833.65 526.62 52526.13 88888.00 2024-04-23 09:16:02.409 114 15833.65 526.67 52526.11 88888.00 2024-04-23 09:16:02.909 114 15833.63 526.67 52526.16 88888.00 2024-04-23 09:16:03.409 114 15833.66 526.63 52526.20 88888.00 2024-04-23 09:16:03.909 114 15833.66 526.69 52526.17 88888.00 2024-04-23 09:16:04.409 114 15833.61 526.70 52526.07 88888.00 2024-04-23 09:16:04.909 114 15833.59 526.67 52525.97 88888.00 2024-04-23 09:16:05.409 114 15833.55 526.70 52526.03 88888.00 2024-04-23 09:16:05.909 114 15833.55 526.69 52526.06 88888.00 2024-04-23 09:16:06.409 114 15833.53 526.62 52526.10 88888.00 2024-04-23 09:16:06.909 114 15833.56 526.61 52526.11 88888.00 2024-04-23 09:16:07.409 114 15833.52 526.52 52526.06 88888.00 2024-04-23 09:16:07.909 114 15833.47 526.47 52526.00 88888.00 2024-04-23 09:16:08.409 114 15833.50 526.46 52525.90 88888.00 2024-04-23 09:16:08.909 114 15833.46 526.39 52525.86 88888.00 2024-04-23 09:16:09.409 114 15833.37 526.38 52525.83 88888.00 2024-04-23 09:16:09.909 114 15833.28 526.37 52525.82 88888.00 2024-04-23 09:16:10.409 114 15833.23 526.37 52525.73 88888.00 2024-04-23 09:16:10.909 114 15833.27 526.41 52525.67 88888.00 2024-04-23 09:16:11.409 114 15833.20 526.39 52525.64 88888.00 2024-04-23 09:16:11.909 114 15833.15 526.34 52525.63 88888.00 2024-04-23 09:16:12.409 114 15833.14 526.33 52525.66 88888.00 2024-04-23 09:16:12.909 114 15833.09 526.39 52525.63 88888.00 2024-04-23 09:16:13.409 114 15833.03 526.43 52525.66 88888.00 2024-04-23 09:16:13.909 114 15833.05 526.38 52525.64 88888.00 2024-04-23 09:16:14.409 114 15833.00 526.28 52525.60 88888.00 2024-04-23 09:16:14.909 114 15833.02 526.25 52525.66 88888.00 2024-04-23 09:16:15.409 114 15833.00 526.24 52525.68 88888.00 2024-04-23 09:16:15.909 114 15832.98 526.20 52525.63 88888.00 2024-04-23 09:16:16.409 114 15832.91 526.19 52525.57 88888.00 2024-04-23 09:16:16.909 114 15832.90 526.19 52525.59 88888.00 2024-04-23 09:16:17.409 114 15832.93 526.12 52525.58 88888.00 2024-04-23 09:16:17.909 114 15832.96 526.10 52525.55 88888.00 2024-04-23 09:16:18.409 114 15833.00 526.08 52525.49 88888.00 2024-04-23 09:16:18.909 114 15833.01 526.05 52525.41 88888.00 2024-04-23 09:16:19.409 114 15833.03 526.01 52525.33 88888.00 2024-04-23 09:16:19.909 114 15833.09 526.00 52525.26 88888.00 2024-04-23 09:16:20.409 114 15833.10 526.02 52525.23 88888.00 2024-04-23 09:16:20.909 114 15833.11 526.04 52525.22 88888.00 2024-04-23 09:16:21.409 114 15833.03 526.07 52525.17 88888.00 2024-04-23 09:16:21.909 114 15833.07 526.07 52525.20 88888.00 2024-04-23 09:16:22.409 114 15833.08 526.04 52525.18 88888.00 2024-04-23 09:16:22.909 114 15833.12 526.05 52525.15 88888.00 2024-04-23 09:16:23.409 114 15833.14 526.10 52525.18 88888.00 2024-04-23 09:16:23.909 114 15833.03 526.09 52525.18 88888.00 2024-04-23 09:16:24.409 114 15833.07 526.09 52525.18 88888.00 2024-04-23 09:16:24.909 114 15833.05 526.13 52525.18 88888.00 2024-04-23 09:16:25.409 114 15833.02 526.19 52525.16 88888.00 2024-04-23 09:16:25.909 114 15832.98 526.18 52525.05 88888.00 2024-04-23 09:16:26.409 114 15832.97 526.14 52524.97 88888.00 2024-04-23 09:16:26.909 114 15832.94 526.17 52524.99 88888.00 2024-04-23 09:16:27.409 114 15832.88 526.24 52525.04 88888.00 2024-04-23 09:16:27.909 114 15832.84 526.30 52525.12 88888.00 2024-04-23 09:16:28.409 114 15832.82 526.27 52525.19 88888.00 2024-04-23 09:16:28.909 114 15832.84 526.26 52525.21 88888.00 2024-04-23 09:16:29.409 114 15832.85 526.24 52525.16 88888.00 2024-04-23 09:16:29.909 114 15832.88 526.17 52525.17 88888.00 2024-04-23 09:16:30.409 114 15832.91 526.14 52525.13 88888.00 2024-04-23 09:16:30.909 114 15832.87 526.16 52525.06 88888.00 2024-04-23 09:16:31.409 114 15832.84 526.14 52525.04 88888.00 2024-04-23 09:16:31.909 114 15832.88 526.12 52525.08 88888.00 2024-04-23 09:16:32.409 114 15832.98 526.14 52525.00 88888.00 2024-04-23 09:16:32.909 114 15833.05 526.14 52524.94 88888.00 2024-04-23 09:16:33.409 114 15833.18 526.13 52524.85 88888.00 2024-04-23 09:16:33.909 114 15833.30 526.14 52524.79 88888.00 2024-04-23 09:16:34.409 114 15833.42 526.18 52524.79 88888.00 2024-04-23 09:16:34.909 114 15833.48 526.22 52524.72 88888.00 2024-04-23 09:16:35.409 114 15833.55 526.30 52524.75 88888.00 2024-04-23 09:16:35.909 114 15833.68 526.37 52524.75 88888.00 2024-04-23 09:16:36.409 114 15833.84 526.42 52524.75 88888.00 2024-04-23 09:16:36.909 114 15833.91 526.42 52524.69 88888.00 2024-04-23 09:16:37.409 114 15833.92 526.43 52524.60 88888.00 2024-04-23 09:16:37.909 114 15833.95 526.42 52524.62 88888.00 2024-04-23 09:16:38.409 114 15834.05 526.48 52524.63 88888.00 2024-04-23 09:16:38.909 114 15834.13 526.52 52524.60 88888.00 2024-04-23 09:16:39.409 114 15834.15 526.50 52524.60 88888.00 2024-04-23 09:16:39.909 114 15834.17 526.55 52524.61 88888.00 2024-04-23 09:16:40.409 114 15834.22 526.56 52524.58 88888.00 2024-04-23 09:16:40.909 114 15834.22 526.56 52524.51 88888.00 2024-04-23 09:16:41.409 114 15834.25 526.57 52524.50 88888.00 2024-04-23 09:16:41.909 114 15834.32 526.57 52524.48 88888.00 2024-04-23 09:16:42.409 114 15834.32 526.61 52524.48 88888.00 2024-04-23 09:16:42.909 114 15834.32 526.64 52524.51 88888.00 2024-04-23 09:16:43.409 114 15834.31 526.70 52524.47 88888.00 2024-04-23 09:16:43.909 114 15834.25 526.69 52524.51 88888.00 2024-04-23 09:16:44.409 114 15834.18 526.74 52524.59 88888.00 2024-04-23 09:16:44.909 114 15834.08 526.79 52524.59 88888.00 2024-04-23 09:16:45.409 114 15833.93 526.74 52524.62 88888.00 2024-04-23 09:16:45.909 114 15833.81 526.79 52524.67 88888.00 2024-04-23 09:16:46.409 114 15833.72 526.83 52524.70 88888.00 2024-04-23 09:16:46.909 114 15833.61 526.81 52524.68 88888.00 2024-04-23 09:16:47.409 114 15833.48 526.82 52524.69 88888.00 2024-04-23 09:16:47.909 114 15833.36 526.83 52524.69 88888.00 2024-04-23 09:16:48.409 114 15833.24 526.82 52524.76 88888.00 2024-04-23 09:16:48.909 114 15833.15 526.80 52524.80 88888.00 2024-04-23 09:16:49.409 114 15833.14 526.70 52524.79 88888.00 2024-04-23 09:16:49.909 114 15833.02 526.69 52524.88 88888.00 2024-04-23 09:16:50.409 114 15832.93 526.64 52524.94 88888.00 2024-04-23 09:16:50.909 114 15832.83 526.61 52524.95 88888.00 2024-04-23 09:16:51.409 114 15832.80 526.54 52524.95 88888.00 2024-04-23 09:16:51.909 114 15832.82 526.44 52524.92 88888.00 2024-04-23 09:16:52.409 114 15832.75 526.35 52524.94 88888.00 2024-04-23 09:16:52.909 114 15832.70 526.28 52524.90 88888.00 2024-04-23 09:16:53.409 114 15832.68 526.22 52524.85 88888.00 2024-04-23 09:16:53.909 114 15832.63 526.12 52524.85 88888.00 2024-04-23 09:16:54.409 114 15832.61 526.10 52524.83 88888.00 2024-04-23 09:16:54.909 114 15832.59 526.07 52524.74 88888.00 2024-04-23 09:16:55.909 114 15832.53 525.99 52524.59 88888.00 2024-04-23 09:16:56.409 114 15832.46 525.94 52524.52 88888.00 2024-04-23 09:16:56.909 114 15832.50 525.87 52524.54 88888.00 2024-04-23 09:16:57.409 114 15832.51 525.86 52524.57 88888.00 2024-04-23 09:16:57.909 114 15832.48 525.87 52524.55 88888.00 2024-04-23 09:16:58.409 114 15832.44 525.84 52524.46 88888.00 2024-04-23 09:16:58.909 114 15832.39 525.75 52524.38 88888.00 2024-04-23 09:16:59.409 114 15832.36 525.73 52524.29 88888.00 2024-04-23 09:16:59.909 114 15832.32 525.70 52524.27 88888.00 2024-04-23 09:17:00.409 114 15832.27 525.67 52524.22 88888.00 2024-04-23 09:17:00.909 114 15832.19 525.64 52524.15 88888.00 2024-04-23 09:17:01.409 114 15832.18 525.58 52524.07 88888.00 2024-04-23 09:17:01.909 114 15832.20 525.50 52524.03 88888.00 2024-04-23 09:17:02.409 114 15832.19 525.43 52523.97 88888.00 2024-04-23 09:17:02.909 114 15832.16 525.39 52523.91 88888.00 2024-04-23 09:17:03.409 114 15832.10 525.38 52523.92 88888.00 2024-04-23 09:17:03.909 114 15832.12 525.39 52523.90 88888.00 2024-04-23 09:17:04.409 114 15832.09 525.44 52523.92 88888.00 2024-04-23 09:17:04.909 114 15831.99 525.43 52523.86 88888.00 2024-04-23 09:17:06.409 114 15831.76 525.35 52523.71 88888.00 2024-04-23 09:17:06.909 114 15831.69 525.34 52523.64 88888.00 2024-04-23 09:17:07.409 114 15831.62 525.34 52523.66 88888.00 2024-04-23 09:17:07.909 114 15831.55 525.35 52523.69 88888.00 2024-04-23 09:17:08.409 114 15831.46 525.39 52523.69 88888.00 2024-04-23 09:17:08.909 114 15831.44 525.41 52523.67 88888.00 2024-04-23 09:17:09.409 114 15831.37 525.41 52523.57 88888.00 2024-04-23 09:17:09.909 114 15831.33 525.39 52523.56 88888.00 2024-04-23 09:17:10.409 114 15831.29 525.40 52523.55 88888.00 2024-04-23 09:17:10.909 114 15831.21 525.44 52523.50 88888.00 2024-04-23 09:17:11.409 114 15831.22 525.43 52523.51 88888.00 2024-04-23 09:17:11.909 114 15831.28 525.44 52523.51 88888.00 2024-04-23 09:17:12.409 114 15831.29 525.44 52523.53 88888.00 2024-04-23 09:17:12.909 114 15831.24 525.48 52523.53 88888.00 2024-04-23 09:17:13.409 114 15831.24 525.48 52523.53 88888.00 2024-04-23 09:17:13.909 114 15831.22 525.50 52523.49 88888.00 2024-04-23 09:17:14.409 114 15831.21 525.56 52523.47 88888.00 2024-04-23 09:17:14.909 114 15831.20 525.56 52523.49 88888.00 2024-04-23 09:17:15.909 114 15831.31 525.50 52523.44 88888.00 2024-04-23 09:17:16.409 114 15831.35 525.57 52523.37 88888.00 2024-04-23 09:17:16.909 114 15831.45 525.59 52523.30 88888.00 2024-04-23 09:17:17.409 114 15831.42 525.65 52523.35 88888.00 2024-04-23 09:17:17.909 114 15831.44 525.70 52523.34 88888.00 2024-04-23 09:17:18.409 114 15831.42 525.76 52523.37 88888.00 2024-04-23 09:17:18.909 114 15831.38 525.79 52523.40 88888.00 2024-04-23 09:17:19.409 114 15831.30 525.82 52523.42 88888.00 2024-04-23 09:17:19.909 114 15831.24 525.82 52523.43 88888.00 2024-04-23 09:17:20.409 114 15831.20 525.74 52523.45 88888.00 2024-04-23 09:17:20.909 114 15831.13 525.68 52523.51 88888.00 2024-04-23 09:17:21.409 114 15831.02 525.68 52523.49 88888.00 2024-04-23 09:17:21.909 114 15830.95 525.66 52523.50 88888.00 2024-04-23 09:17:22.409 114 15830.86 525.60 52523.55 88888.00 2024-04-23 09:17:22.909 114 15830.82 525.65 52523.51 88888.00 2024-04-23 09:17:23.409 114 15830.83 525.61 52523.53 88888.00 2024-04-23 09:17:23.909 114 15830.84 525.58 52523.48 88888.00 2024-04-23 09:17:24.409 114 15830.85 525.51 52523.45 88888.00 2024-04-23 09:17:24.909 114 15830.88 525.42 52523.41 88888.00 2024-04-23 09:17:25.909 114 15830.90 525.29 52523.44 88888.00 2024-04-23 09:17:26.409 114 15830.91 525.23 52523.40 88888.00 2024-04-23 09:17:26.909 114 15830.93 525.17 52523.37 88888.00 2024-04-23 09:17:27.409 114 15830.94 525.15 52523.35 88888.00 2024-04-23 09:17:27.909 114 15830.95 525.13 52523.35 88888.00 2024-04-23 09:17:28.409 114 15830.95 525.09 52523.30 88888.00 2024-04-23 09:17:28.909 114 15830.91 525.03 52523.25 88888.00 2024-04-23 09:17:29.409 114 15830.91 525.00 52523.18 88888.00 2024-04-23 09:17:29.909 114 15830.94 524.99 52523.14 88888.00 2024-04-23 09:17:30.409 114 15830.97 524.99 52523.04 88888.00 2024-04-23 09:17:30.909 114 15831.00 524.96 52523.00 88888.00 2024-04-23 09:17:31.409 114 15831.06 524.97 52522.98 88888.00 2024-04-23 09:17:31.909 114 15831.06 524.95 52523.00 88888.00 2024-04-23 09:17:32.409 114 15831.13 524.90 52522.99 88888.00 2024-04-23 09:17:32.909 114 15831.20 524.87 52523.00 88888.00 2024-04-23 09:17:33.909 114 15831.31 524.81 52522.90 88888.00 2024-04-23 09:17:34.409 114 15831.36 524.78 52522.88 88888.00 2024-04-23 09:17:34.909 114 15831.38 524.75 52522.83 88888.00 2024-04-23 09:17:35.409 114 15831.36 524.71 52522.76 88888.00 2024-04-23 09:17:35.909 114 15831.39 524.69 52522.77 88888.00 2024-04-23 09:17:36.409 114 15831.45 524.66 52522.75 88888.00 2024-04-23 09:17:36.909 114 15831.53 524.63 52522.70 88888.00 2024-04-23 09:17:37.409 114 15831.55 524.66 52522.71 88888.00 2024-04-23 09:17:37.909 114 15831.51 524.64 52522.67 88888.00 2024-04-23 09:17:38.409 114 15831.54 524.64 52522.61 88888.00 2024-04-23 09:17:38.909 114 15831.53 524.64 52522.59 88888.00 2024-04-23 09:17:39.409 114 15831.52 524.66 52522.56 88888.00 2024-04-23 09:17:39.909 114 15831.53 524.70 52522.54 88888.00 2024-04-23 09:17:40.409 114 15831.49 524.75 52522.57 88888.00 2024-04-23 09:17:40.909 114 15831.47 524.82 52522.56 88888.00 2024-04-23 09:17:41.409 114 15831.48 524.87 52522.51 88888.00 2024-04-23 09:17:41.909 114 15831.46 524.88 52522.45 88888.00 2024-04-23 09:17:42.409 114 15831.48 524.93 52522.38 88888.00 2024-04-23 09:17:42.909 114 15831.56 524.95 52522.36 88888.00 2024-04-23 09:17:43.409 114 15831.57 524.98 52522.30 88888.00 2024-04-23 09:17:43.909 114 15831.57 525.04 52522.33 88888.00 2024-04-23 09:17:44.409 114 15831.55 525.12 52522.36 88888.00 2024-04-23 09:17:44.909 114 15831.53 525.22 52522.40 88888.00 2024-04-23 09:17:45.409 114 15831.51 525.32 52522.42 88888.00 2024-04-23 09:17:45.909 114 15831.47 525.39 52522.37 88888.00 2024-04-23 09:17:46.409 114 15831.40 525.44 52522.35 88888.00 2024-04-23 09:17:46.909 114 15831.44 525.52 52522.39 88888.00 2024-04-23 09:17:47.409 114 15831.45 525.58 52522.48 88888.00 2024-04-23 09:17:47.909 114 15831.38 525.65 52522.63 88888.00 2024-04-23 09:17:48.409 114 15831.28 525.66 52522.70 88888.00 2024-04-23 09:17:48.909 114 15831.20 525.69 52522.81 88888.00 2024-04-23 09:17:49.409 114 15831.15 525.70 52522.79 88888.00 2024-04-23 09:17:49.909 114 15831.04 525.68 52522.80 88888.00 2024-04-23 09:17:50.409 114 15830.95 525.64 52522.85 88888.00 2024-04-23 09:17:50.909 114 15830.90 525.60 52522.91 88888.00 2024-04-23 09:17:51.409 114 15830.82 525.56 52522.91 88888.00 2024-04-23 09:17:51.909 114 15830.85 525.55 52522.93 88888.00 2024-04-23 09:17:52.409 114 15830.85 525.55 52522.94 88888.00 2024-04-23 09:17:52.909 114 15830.85 525.53 52522.98 88888.00 2024-04-23 09:17:53.409 114 15830.89 525.50 52522.99 88888.00 2024-04-23 09:17:53.910 114 15830.88 525.46 52522.97 88888.00 2024-04-23 09:17:54.410 114 15830.88 525.43 52522.91 88888.00 2024-04-23 09:17:54.910 114 15830.93 525.42 52522.89 88888.00 2024-04-23 09:17:55.410 114 15830.93 525.42 52522.84 88888.00 2024-04-23 09:17:55.910 114 15830.88 525.40 52522.82 88888.00 2024-04-23 09:17:56.410 114 15830.88 525.39 52522.79 88888.00 2024-04-23 09:17:56.910 114 15830.85 525.38 52522.71 88888.00 2024-04-23 09:17:57.410 114 15830.90 525.39 52522.71 88888.00 2024-04-23 09:17:57.910 114 15830.95 525.34 52522.73 88888.00 2024-04-23 09:17:58.410 114 15830.93 525.35 52522.70 88888.00 2024-04-23 09:17:58.910 114 15830.97 525.41 52522.64 88888.00 2024-04-23 09:17:59.410 114 15830.97 525.39 52522.60 88888.00 2024-04-23 09:17:59.910 114 15830.99 525.38 52522.58 88888.00 2024-04-23 09:18:00.410 114 15831.00 525.38 52522.53 88888.00 2024-04-23 09:18:00.910 114 15831.02 525.40 52522.51 88888.00 2024-04-23 09:18:01.410 114 15831.06 525.42 52522.55 88888.00 2024-04-23 09:18:01.910 114 15831.04 525.40 52522.57 88888.00 2024-04-23 09:18:02.410 114 15831.06 525.44 52522.55 88888.00 2024-04-23 09:18:02.910 114 15831.01 525.47 52522.45 88888.00 2024-04-23 09:18:03.410 114 15831.06 525.47 52522.44 88888.00 2024-04-23 09:18:03.910 114 15831.08 525.48 52522.45 88888.00 2024-04-23 09:18:04.410 114 15831.04 525.49 52522.40 88888.00 2024-04-23 09:18:04.910 114 15831.03 525.51 52522.38 88888.00 2024-04-23 09:18:05.410 114 15830.94 525.51 52522.33 88888.00 2024-04-23 09:18:05.910 114 15830.99 525.51 52522.32 88888.00 2024-04-23 09:18:06.410 114 15831.02 525.52 52522.29 88888.00 2024-04-23 09:18:06.910 114 15831.01 525.53 52522.23 88888.00 2024-04-23 09:18:07.410 114 15831.01 525.51 52522.18 88888.00 2024-04-23 09:18:07.910 114 15831.01 525.51 52522.14 88888.00 2024-04-23 09:18:08.410 114 15831.03 525.53 52522.08 88888.00 2024-04-23 09:18:08.910 114 15831.04 525.50 52522.14 88888.00 2024-04-23 09:18:09.410 114 15831.06 525.48 52522.12 88888.00 2024-04-23 09:18:09.910 114 15831.11 525.50 52522.06 88888.00 2024-04-23 09:18:10.410 114 15831.13 525.50 52522.06 88888.00 2024-04-23 09:18:10.910 114 15831.10 525.50 52521.95 88888.00 2024-04-23 09:18:11.410 114 15831.15 525.50 52521.88 88888.00 2024-04-23 09:18:11.910 114 15831.15 525.53 52521.86 88888.00 2024-04-23 09:18:12.410 114 15831.19 525.56 52521.79 88888.00 2024-04-23 09:18:12.910 114 15831.15 525.59 52521.72 88888.00 2024-04-23 09:18:13.410 114 15831.08 525.60 52521.74 88888.00 2024-04-23 09:18:13.910 114 15831.08 525.59 52521.66 88888.00 2024-04-23 09:18:14.410 114 15831.12 525.57 52521.64 88888.00 2024-04-23 09:18:14.910 114 15831.08 525.57 52521.66 88888.00 2024-04-23 09:18:15.410 114 15831.09 525.61 52521.65 88888.00 2024-04-23 09:18:15.910 114 15831.11 525.65 52521.67 88888.00 2024-04-23 09:18:16.410 114 15831.12 525.62 52521.75 88888.00 2024-04-23 09:18:16.910 114 15831.13 525.59 52521.73 88888.00 2024-04-23 09:18:17.410 114 15831.08 525.50 52521.70 88888.00 2024-04-23 09:18:17.910 114 15831.03 525.51 52521.69 88888.00 2024-04-23 09:18:18.410 114 15831.06 525.48 52521.62 88888.00 2024-04-23 09:18:18.910 114 15831.06 525.39 52521.57 88888.00 2024-04-23 09:18:19.410 114 15831.03 525.41 52521.59 88888.00 2024-04-23 09:18:19.910 114 15831.01 525.39 52521.59 88888.00 2024-04-23 09:18:20.410 114 15830.95 525.33 52521.64 88888.00 2024-04-23 09:18:20.910 114 15830.89 525.26 52521.68 88888.00 2024-04-23 09:18:21.410 114 15830.83 525.25 52521.59 88888.00 2024-04-23 09:18:21.910 114 15830.80 525.20 52521.58 88888.00 2024-04-23 09:18:22.410 114 15830.82 525.15 52521.60 88888.00 2024-04-23 09:18:22.910 114 15830.75 525.17 52521.54 88888.00 2024-04-23 09:18:23.410 114 15830.64 525.15 52521.57 88888.00 2024-04-23 09:18:23.910 114 15830.65 525.15 52521.61 88888.00 2024-04-23 09:18:24.410 114 15830.64 525.14 52521.59 88888.00 2024-04-23 09:18:24.910 114 15830.62 525.12 52521.55 88888.00 2024-04-23 09:18:25.410 114 15830.60 525.07 52521.56 88888.00 2024-04-23 09:18:25.910 114 15830.63 525.06 52521.57 88888.00 2024-04-23 09:18:26.410 114 15830.64 525.06 52521.52 88888.00 2024-04-23 09:18:27.410 114 15830.61 525.05 52521.40 88888.00 2024-04-23 09:18:27.910 114 15830.61 525.05 52521.40 88888.00 2024-04-23 09:18:28.410 114 15830.62 525.12 52521.40 88888.00 2024-04-23 09:18:28.910 114 15830.63 525.12 52521.34 88888.00 2024-04-23 09:18:29.410 114 15830.58 525.15 52521.29 88888.00 2024-04-23 09:18:29.910 114 15830.63 525.14 52521.27 88888.00 2024-04-23 09:18:30.410 114 15830.66 525.10 52521.24 88888.00 2024-04-23 09:18:30.910 114 15830.68 525.09 52521.26 88888.00 2024-04-23 09:18:31.410 114 15830.65 525.08 52521.26 88888.00 2024-04-23 09:18:31.910 114 15830.66 525.01 52521.27 88888.00 2024-04-23 09:18:32.410 114 15830.71 524.92 52521.27 88888.00 2024-04-23 09:18:32.910 114 15830.68 524.86 52521.25 88888.00 2024-04-23 09:18:33.410 114 15830.66 524.83 52521.16 88888.00 2024-04-23 09:18:33.910 114 15830.64 524.79 52521.22 88888.00 2024-04-23 09:18:34.410 114 15830.67 524.75 52521.24 88888.00 2024-04-23 09:18:34.910 114 15830.65 524.75 52521.23 88888.00 2024-04-23 09:18:35.410 114 15830.63 524.71 52521.19 88888.00 2024-04-23 09:18:35.910 114 15830.63 524.65 52521.15 88888.00 2024-04-23 09:18:36.410 114 15830.64 524.64 52521.15 88888.00 2024-04-23 09:18:37.410 114 15830.65 524.57 52521.14 88888.00 2024-04-23 09:18:37.910 114 15830.65 524.58 52521.13 88888.00 2024-04-23 09:18:38.410 114 15830.63 524.62 52521.09 88888.00 2024-04-23 09:18:38.910 114 15830.61 524.65 52521.05 88888.00 2024-04-23 09:18:39.410 114 15830.60 524.67 52521.01 88888.00 2024-04-23 09:18:39.910 114 15830.57 524.66 52520.99 88888.00 2024-04-23 09:18:40.410 114 15830.52 524.70 52521.01 88888.00 2024-04-23 09:18:40.910 114 15830.52 524.70 52520.99 88888.00 2024-04-23 09:18:41.410 114 15830.47 524.67 52520.93 88888.00 2024-04-23 09:18:41.910 114 15830.38 524.69 52520.94 88888.00 2024-04-23 09:18:42.410 114 15830.38 524.74 52520.95 88888.00 2024-04-23 09:18:42.910 114 15830.37 524.78 52520.87 88888.00 2024-04-23 09:18:43.410 114 15830.38 524.84 52520.78 88888.00 2024-04-23 09:18:43.910 114 15830.31 524.86 52520.69 88888.00 2024-04-23 09:18:44.410 114 15830.24 524.87 52520.68 88888.00 2024-04-23 09:18:44.910 114 15830.22 524.95 52520.73 88888.00 2024-04-23 09:18:45.410 114 15830.18 524.95 52520.79 88888.00 2024-04-23 09:18:45.910 114 15830.13 524.92 52520.79 88888.00 2024-04-23 09:18:46.410 114 15830.11 524.93 52520.79 88888.00 2024-04-23 09:18:46.910 114 15830.08 524.95 52520.80 88888.00 2024-04-23 09:18:47.410 114 15830.01 524.93 52520.80 88888.00 2024-04-23 09:18:47.910 114 15829.94 524.93 52520.84 88888.00 2024-04-23 09:18:48.410 114 15829.89 524.93 52520.86 88888.00 2024-04-23 09:18:48.910 114 15829.79 524.93 52520.83 88888.00 2024-04-23 09:18:49.410 114 15829.80 524.91 52520.85 88888.00 2024-04-23 09:18:49.910 114 15829.81 524.86 52520.85 88888.00 2024-04-23 09:18:50.410 114 15829.81 524.80 52520.80 88888.00 2024-04-23 09:18:50.910 114 15829.79 524.75 52520.74 88888.00 2024-04-23 09:18:51.410 114 15829.76 524.71 52520.74 88888.00 2024-04-23 09:18:51.910 114 15829.77 524.69 52520.74 88888.00 2024-04-23 09:18:52.410 114 15829.70 524.69 52520.74 88888.00 2024-04-23 09:18:52.910 114 15829.66 524.65 52520.72 88888.00 2024-04-23 09:18:53.410 114 15829.57 524.62 52520.73 88888.00 2024-04-23 09:18:53.910 114 15829.52 524.57 52520.64 88888.00 2024-04-23 09:18:54.410 114 15829.50 524.54 52520.60 88888.00 2024-04-23 09:18:54.910 114 15829.49 524.49 52520.55 88888.00 2024-04-23 09:18:55.410 114 15829.41 524.44 52520.59 88888.00 2024-04-23 09:18:55.910 114 15829.37 524.38 52520.64 88888.00 2024-04-23 09:18:56.410 114 15829.30 524.26 52520.62 88888.00 2024-04-23 09:18:56.910 114 15829.25 524.23 52520.57 88888.00 2024-04-23 09:18:57.410 114 15829.14 524.21 52520.56 88888.00 2024-04-23 09:18:57.910 114 15829.11 524.13 52520.52 88888.00 2024-04-23 09:18:58.410 114 15829.11 524.05 52520.53 88888.00 2024-04-23 09:18:58.910 114 15829.05 524.04 52520.49 88888.00 2024-04-23 09:18:59.410 114 15829.00 523.97 52520.48 88888.00 2024-04-23 09:18:59.910 114 15828.99 523.91 52520.51 88888.00 2024-04-23 09:19:00.410 114 15829.01 523.92 52520.43 88888.00 2024-04-23 09:19:00.910 114 15828.96 523.87 52520.32 88888.00 2024-04-23 09:19:01.410 114 15828.95 523.85 52520.31 88888.00 2024-04-23 09:19:01.910 114 15828.96 523.82 52520.25 88888.00 2024-04-23 09:19:02.410 114 15828.98 523.80 52520.23 88888.00 2024-04-23 09:19:02.910 114 15828.99 523.79 52520.20 88888.00 2024-04-23 09:19:03.410 114 15828.95 523.82 52520.09 88888.00 2024-04-23 09:19:03.910 114 15828.87 523.79 52520.05 88888.00 2024-04-23 09:19:04.410 114 15828.87 523.79 52520.02 88888.00 2024-04-23 09:19:04.910 114 15828.90 523.83 52519.95 88888.00 2024-04-23 09:19:05.410 114 15828.90 523.84 52519.91 88888.00 2024-04-23 09:19:05.910 114 15828.86 523.89 52519.85 88888.00 2024-04-23 09:19:06.410 114 15828.81 523.91 52519.88 88888.00 2024-04-23 09:19:06.910 114 15828.84 523.91 52519.92 88888.00 2024-04-23 09:19:07.410 114 15828.84 523.89 52519.91 88888.00 2024-04-23 09:19:07.910 114 15828.80 523.84 52519.82 88888.00 2024-04-23 09:19:08.410 114 15828.74 523.76 52519.72 88888.00 2024-04-23 09:19:08.910 114 15828.81 523.74 52519.71 88888.00 2024-04-23 09:19:09.410 114 15828.75 523.77 52519.74 88888.00 2024-04-23 09:19:09.910 114 15828.64 523.77 52519.77 88888.00 2024-04-23 09:19:10.410 114 15828.65 523.75 52519.70 88888.00 2024-04-23 09:19:10.910 114 15828.58 523.76 52519.68 88888.00 2024-04-23 09:19:11.410 114 15828.53 523.76 52519.68 88888.00 2024-04-23 09:19:11.910 114 15828.48 523.74 52519.68 88888.00 2024-04-23 09:19:12.410 114 15828.36 523.74 52519.62 88888.00 2024-04-23 09:19:12.910 114 15828.27 523.72 52519.58 88888.00 2024-04-23 09:19:13.410 114 15828.23 523.74 52519.55 88888.00 2024-04-23 09:19:13.910 114 15828.21 523.71 52519.64 88888.00 2024-04-23 09:19:14.410 114 15828.16 523.69 52519.64 88888.00 2024-04-23 09:19:14.910 114 15828.14 523.61 52519.59 88888.00 2024-04-23 09:19:15.410 114 15828.14 523.57 52519.57 88888.00 2024-04-23 09:19:15.910 114 15828.13 523.59 52519.58 88888.00 2024-04-23 09:19:16.410 114 15828.18 523.58 52519.56 88888.00 2024-04-23 09:19:16.910 114 15828.19 523.53 52519.54 88888.00 2024-04-23 09:19:17.410 114 15828.20 523.49 52519.52 88888.00 2024-04-23 09:19:17.910 114 15828.18 523.42 52519.45 88888.00 2024-04-23 09:19:18.410 114 15828.21 523.36 52519.41 88888.00 2024-04-23 09:19:18.910 114 15828.25 523.34 52519.33 88888.00 2024-04-23 09:19:19.410 114 15828.28 523.30 52519.28 88888.00 2024-04-23 09:19:19.910 114 15828.27 523.28 52519.24 88888.00 2024-04-23 09:19:20.410 114 15828.28 523.25 52519.20 88888.00 2024-04-23 09:19:20.910 114 15828.26 523.20 52519.13 88888.00 2024-04-23 09:19:21.410 114 15828.18 523.27 52519.10 88888.00 2024-04-23 09:19:21.910 114 15828.14 523.31 52519.07 88888.00 2024-04-23 09:19:22.410 114 15828.19 523.32 52519.00 88888.00 2024-04-23 09:19:22.910 114 15828.18 523.30 52518.97 88888.00 2024-04-23 09:19:23.410 114 15828.12 523.31 52518.93 88888.00 2024-04-23 09:19:23.910 114 15828.08 523.32 52518.85 88888.00 2024-04-23 09:19:24.410 114 15828.07 523.31 52518.86 88888.00 2024-04-23 09:19:24.910 114 15828.05 523.28 52518.86 88888.00 2024-04-23 09:19:25.410 114 15828.01 523.27 52518.81 88888.00 2024-04-23 09:19:25.910 114 15827.91 523.31 52518.75 88888.00 2024-04-23 09:19:26.410 114 15827.86 523.36 52518.75 88888.00 2024-04-23 09:19:26.910 114 15827.84 523.39 52518.75 88888.00 2024-04-23 09:19:27.410 114 15827.81 523.41 52518.74 88888.00 2024-04-23 09:19:27.910 114 15827.75 523.39 52518.70 88888.00 2024-04-23 09:19:28.910 114 15827.72 523.31 52518.73 88888.00 2024-04-23 09:19:29.410 114 15827.71 523.27 52518.73 88888.00 2024-04-23 09:19:29.910 114 15827.72 523.28 52518.67 88888.00 2024-04-23 09:19:30.410 114 15827.69 523.30 52518.69 88888.00 2024-04-23 09:19:30.910 114 15827.59 523.23 52518.66 88888.00 2024-04-23 09:19:31.410 114 15827.50 523.19 52518.63 88888.00 2024-04-23 09:19:31.910 114 15827.44 523.13 52518.64 88888.00 2024-04-23 09:19:32.410 114 15827.39 523.07 52518.57 88888.00 2024-04-23 09:19:32.910 114 15827.35 523.02 52518.46 88888.00 2024-04-23 09:19:33.410 114 15827.28 522.94 52518.42 88888.00 2024-04-23 09:19:33.910 114 15827.23 522.90 52518.42 88888.00 2024-04-23 09:19:34.410 114 15827.18 522.88 52518.40 88888.00 2024-04-23 09:19:34.910 114 15827.11 522.87 52518.35 88888.00 2024-04-23 09:19:35.410 114 15827.09 522.88 52518.34 88888.00 2024-04-23 09:19:35.910 114 15827.03 522.85 52518.34 88888.00 2024-04-23 09:19:36.410 114 15827.00 522.79 52518.34 88888.00 2024-04-23 09:19:36.910 114 15826.95 522.74 52518.30 88888.00 2024-04-23 09:19:37.410 114 15826.85 522.67 52518.32 88888.00 2024-04-23 09:19:37.910 114 15826.86 522.63 52518.29 88888.00 2024-04-23 09:19:38.410 114 15826.88 522.63 52518.19 88888.00 2024-04-23 09:19:38.910 114 15826.94 522.59 52518.12 88888.00 2024-04-23 09:19:39.410 114 15826.93 522.58 52518.07 88888.00 2024-04-23 09:19:39.910 114 15826.99 522.56 52518.04 88888.00 2024-04-23 09:19:40.410 114 15827.00 522.55 52518.04 88888.00 2024-04-23 09:19:40.910 114 15827.10 522.54 52518.01 88888.00 2024-04-23 09:19:41.410 114 15827.12 522.59 52517.89 88888.00 2024-04-23 09:19:41.910 114 15827.10 522.61 52517.83 88888.00 2024-04-23 09:19:42.410 114 15827.09 522.64 52517.83 88888.00 2024-04-23 09:19:42.910 114 15826.97 522.64 52517.79 88888.00 2024-04-23 09:19:43.410 114 15826.92 522.70 52517.75 88888.00 2024-04-23 09:19:43.910 114 15826.91 522.70 52517.75 88888.00 2024-04-23 09:19:44.410 114 15826.79 522.71 52517.73 88888.00 2024-04-23 09:19:44.910 114 15826.64 522.71 52517.70 88888.00 2024-04-23 09:19:45.410 114 15826.49 522.68 52517.69 88888.00 2024-04-23 09:19:45.910 114 15826.43 522.67 52517.73 88888.00 2024-04-23 09:19:46.410 114 15826.33 522.62 52517.76 88888.00 2024-04-23 09:19:46.910 114 15826.23 522.57 52517.74 88888.00 2024-04-23 09:19:47.410 114 15826.12 522.54 52517.65 88888.00 2024-04-23 09:19:47.910 114 15826.02 522.56 52517.65 88888.00 2024-04-23 09:19:48.410 114 15825.93 522.58 52517.65 88888.00 2024-04-23 09:19:48.910 114 15825.94 522.56 52517.64 88888.00 2024-04-23 09:19:49.410 114 15825.97 522.55 52517.63 88888.00 2024-04-23 09:19:49.910 114 15825.92 522.57 52517.64 88888.00 2024-04-23 09:19:50.410 114 15825.88 522.59 52517.57 88888.00 2024-04-23 09:19:50.910 114 15825.90 522.64 52517.52 88888.00 2024-04-23 09:19:51.410 114 15825.92 522.64 52517.44 88888.00 2024-04-23 09:19:51.910 114 15825.93 522.66 52517.49 88888.00 2024-04-23 09:19:52.410 114 15825.90 522.71 52517.44 88888.00 2024-04-23 09:19:52.910 114 15825.93 522.75 52517.40 88888.00 2024-04-23 09:19:53.410 114 15825.92 522.81 52517.43 88888.00 2024-04-23 09:19:53.910 114 15825.85 522.89 52517.40 88888.00 2024-04-23 09:19:54.410 114 15825.82 522.91 52517.39 88888.00 2024-04-23 09:19:54.910 114 15825.76 522.91 52517.36 88888.00 2024-04-23 09:19:55.410 114 15825.70 522.97 52517.38 88888.00 2024-04-23 09:19:55.910 114 15825.61 522.98 52517.41 88888.00 2024-04-23 09:19:56.410 114 15825.58 522.96 52517.44 88888.00 2024-04-23 09:19:56.910 114 15825.55 522.91 52517.45 88888.00 2024-04-23 09:19:57.410 114 15825.51 522.89 52517.51 88888.00 2024-04-23 09:19:57.910 114 15825.54 522.83 52517.47 88888.00 2024-04-23 09:19:58.410 114 15825.51 522.80 52517.41 88888.00 2024-04-23 09:19:58.910 114 15825.45 522.78 52517.38 88888.00 2024-04-23 09:19:59.410 114 15825.43 522.71 52517.34 88888.00 2024-04-23 09:19:59.910 114 15825.38 522.66 52517.31 88888.00 2024-04-23 09:20:00.410 114 15825.36 522.63 52517.36 88888.00 2024-04-23 09:20:00.910 114 15825.33 522.58 52517.38 88888.00 2024-04-23 09:20:01.410 114 15825.33 522.51 52517.31 88888.00 2024-04-23 09:20:01.910 114 15825.39 522.51 52517.28 88888.00 2024-04-23 09:20:02.410 114 15825.40 522.47 52517.28 88888.00 2024-04-23 09:20:02.910 114 15825.41 522.39 52517.25 88888.00 2024-04-23 09:20:03.410 114 15825.49 522.37 52517.20 88888.00 2024-04-23 09:20:03.910 114 15825.51 522.35 52517.17 88888.00 2024-04-23 09:20:04.410 114 15825.59 522.37 52517.15 88888.00 2024-04-23 09:20:04.910 114 15825.65 522.39 52517.06 88888.00 2024-04-23 09:20:05.410 114 15825.70 522.38 52517.03 88888.00 2024-04-23 09:20:05.910 114 15825.72 522.42 52517.06 88888.00 2024-04-23 09:20:06.410 114 15825.75 522.44 52517.01 88888.00 2024-04-23 09:20:06.910 114 15825.79 522.44 52516.98 88888.00 2024-04-23 09:20:07.410 114 15825.83 522.47 52516.96 88888.00 2024-04-23 09:20:07.910 114 15825.86 522.48 52516.96 88888.00 2024-04-23 09:20:08.410 114 15825.85 522.49 52516.92 88888.00 2024-04-23 09:20:08.910 114 15825.83 522.51 52516.91 88888.00 2024-04-23 09:20:09.410 114 15825.88 522.56 52516.94 88888.00 2024-04-23 09:20:10.410 114 15825.95 522.63 52517.01 88888.00 2024-04-23 09:20:10.910 114 15825.96 522.63 52517.02 88888.00 2024-04-23 09:20:11.410 114 15826.00 522.63 52516.96 88888.00 2024-04-23 09:20:11.910 114 15826.03 522.63 52516.96 88888.00 2024-04-23 09:20:12.410 114 15826.05 522.63 52516.95 88888.00 2024-04-23 09:20:12.910 114 15826.12 522.67 52516.96 88888.00 2024-04-23 09:20:13.410 114 15826.18 522.66 52516.94 88888.00 2024-04-23 09:20:13.910 114 15826.22 522.66 52516.92 88888.00 2024-04-23 09:20:14.410 114 15826.24 522.71 52516.92 88888.00 2024-04-23 09:20:14.910 114 15826.30 522.72 52516.94 88888.00 2024-04-23 09:20:15.410 114 15826.36 522.68 52516.94 88888.00 2024-04-23 09:20:15.910 114 15826.37 522.66 52516.93 88888.00 2024-04-23 09:20:16.410 114 15826.39 522.62 52516.89 88888.00 2024-04-23 09:20:16.910 114 15826.40 522.64 52516.84 88888.00 2024-04-23 09:20:17.410 114 15826.36 522.70 52516.88 88888.00 2024-04-23 09:20:17.910 114 15826.39 522.71 52516.90 88888.00 2024-04-23 09:20:18.410 114 15826.37 522.72 52516.92 88888.00 2024-04-23 09:20:18.910 114 15826.42 522.73 52516.93 88888.00 2024-04-23 09:20:19.410 114 15826.40 522.67 52516.93 88888.00 2024-04-23 09:20:20.410 114 15826.40 522.64 52516.94 88888.00 2024-04-23 09:20:20.910 114 15826.38 522.61 52516.93 88888.00 2024-04-23 09:20:21.410 114 15826.38 522.59 52516.92 88888.00 2024-04-23 09:20:21.910 114 15826.34 522.62 52516.94 88888.00 2024-04-23 09:20:22.410 114 15826.32 522.62 52516.96 88888.00 2024-04-23 09:20:22.910 114 15826.32 522.57 52516.94 88888.00 2024-04-23 09:20:23.410 114 15826.30 522.58 52516.96 88888.00 2024-04-23 09:20:23.910 114 15826.31 522.64 52516.94 88888.00 2024-04-23 09:20:24.410 114 15826.34 522.61 52516.92 88888.00 2024-04-23 09:20:24.910 114 15826.31 522.63 52516.95 88888.00 2024-04-23 09:20:25.410 114 15826.29 522.66 52516.94 88888.00 2024-04-23 09:20:25.910 114 15826.29 522.66 52516.97 88888.00 2024-04-23 09:20:26.410 114 15826.29 522.65 52516.98 88888.00 2024-04-23 09:20:26.910 114 15826.32 522.64 52517.00 88888.00 2024-04-23 09:20:27.410 114 15826.38 522.63 52517.08 88888.00 2024-04-23 09:20:27.910 114 15826.40 522.66 52517.06 88888.00 2024-04-23 09:20:28.410 114 15826.42 522.68 52517.15 88888.00 2024-04-23 09:20:28.910 114 15826.40 522.67 52517.18 88888.00 2024-04-23 09:20:29.410 114 15826.40 522.65 52517.13 88888.00 2024-04-23 09:20:30.410 114 15826.29 522.61 52517.11 88888.00 2024-04-23 09:20:30.910 114 15826.23 522.55 52517.08 88888.00 2024-04-23 09:20:31.410 114 15826.20 522.57 52517.08 88888.00 2024-04-23 09:20:31.910 114 15826.19 522.63 52517.10 88888.00 2024-04-23 09:20:32.410 114 15826.14 522.58 52517.15 88888.00 2024-04-23 09:20:32.910 114 15826.13 522.58 52517.22 88888.00 2024-04-23 09:20:33.410 114 15826.18 522.58 52517.23 88888.00 2024-04-23 09:20:33.910 114 15826.17 522.59 52517.23 88888.00 2024-04-23 09:20:34.410 114 15826.15 522.58 52517.19 88888.00 2024-04-23 09:20:34.910 114 15826.20 522.58 52517.24 88888.00 2024-04-23 09:20:35.410 114 15826.29 522.62 52517.28 88888.00 2024-04-23 09:20:35.910 114 15826.31 522.61 52517.30 88888.00 2024-04-23 09:20:36.410 114 15826.29 522.66 52517.29 88888.00 2024-04-23 09:20:36.910 114 15826.27 522.72 52517.30 88888.00 2024-04-23 09:20:37.410 114 15826.38 522.75 52517.31 88888.00 2024-04-23 09:20:37.910 114 15826.36 522.79 52517.33 88888.00 2024-04-23 09:20:38.410 114 15826.37 522.80 52517.32 88888.00 2024-04-23 09:20:38.910 114 15826.38 522.81 52517.34 88888.00 2024-04-23 09:20:39.410 114 15826.36 522.82 52517.32 88888.00 2024-04-23 09:20:39.910 114 15826.31 522.90 52517.32 88888.00 2024-04-23 09:20:40.410 114 15826.30 522.90 52517.38 88888.00 2024-04-23 09:20:40.910 114 15826.29 522.89 52517.44 88888.00 2024-04-23 09:20:41.410 114 15826.30 522.92 52517.47 88888.00 2024-04-23 09:20:41.910 114 15826.32 522.90 52517.54 88888.00 2024-04-23 09:20:42.410 114 15826.28 522.87 52517.53 88888.00 2024-04-23 09:20:42.910 114 15826.27 522.82 52517.55 88888.00 2024-04-23 09:20:43.410 114 15826.24 522.83 52517.56 88888.00 2024-04-23 09:20:43.910 114 15826.27 522.81 52517.59 88888.00 2024-04-23 09:20:44.410 114 15826.29 522.78 52517.63 88888.00 2024-04-23 09:20:44.910 114 15826.23 522.78 52517.61 88888.00 2024-04-23 09:20:45.410 114 15826.19 522.78 52517.56 88888.00 2024-04-23 09:20:45.910 114 15826.20 522.85 52517.56 88888.00 2024-04-23 09:20:46.410 114 15826.17 522.87 52517.55 88888.00 2024-04-23 09:20:46.910 114 15826.10 522.85 52517.51 88888.00 2024-04-23 09:20:47.410 114 15826.03 522.85 52517.53 88888.00 2024-04-23 09:20:47.910 114 15825.93 522.89 52517.59 88888.00 2024-04-23 09:20:48.410 114 15825.91 522.90 52517.62 88888.00 2024-04-23 09:20:48.910 114 15825.85 522.85 52517.67 88888.00 2024-04-23 09:20:49.410 114 15825.77 522.90 52517.64 88888.00 2024-04-23 09:20:49.910 114 15825.67 522.93 52517.63 88888.00 2024-04-23 09:20:50.410 114 15825.65 522.90 52517.71 88888.00 2024-04-23 09:20:50.910 114 15825.61 522.91 52517.70 88888.00 2024-04-23 09:20:51.410 114 15825.51 522.92 52517.73 88888.00 2024-04-23 09:20:51.910 114 15825.51 522.92 52517.67 88888.00 2024-04-23 09:20:52.410 114 15825.50 522.91 52517.58 88888.00 2024-04-23 09:20:52.910 114 15825.51 522.89 52517.62 88888.00 2024-04-23 09:20:53.410 114 15825.50 522.85 52517.70 88888.00 2024-04-23 09:20:53.910 114 15825.46 522.82 52517.69 88888.00 2024-04-23 09:20:54.410 114 15825.48 522.75 52517.73 88888.00 2024-04-23 09:20:54.910 114 15825.45 522.71 52517.71 88888.00 2024-04-23 09:20:55.410 114 15825.41 522.72 52517.66 88888.00 2024-04-23 09:20:55.910 114 15825.40 522.71 52517.65 88888.00 2024-04-23 09:20:56.410 114 15825.33 522.72 52517.56 88888.00 2024-04-23 09:20:56.910 114 15825.30 522.72 52517.53 88888.00 2024-04-23 09:20:57.410 114 15825.28 522.72 52517.52 88888.00 2024-04-23 09:20:57.910 114 15825.22 522.73 52517.45 88888.00 2024-04-23 09:20:58.410 114 15825.21 522.76 52517.44 88888.00 2024-04-23 09:20:58.910 114 15825.23 522.81 52517.50 88888.00 2024-04-23 09:20:59.410 114 15825.25 522.81 52517.44 88888.00 2024-04-23 09:20:59.910 114 15825.23 522.80 52517.38 88888.00 2024-04-23 09:21:00.410 114 15825.23 522.80 52517.37 88888.00 2024-04-23 09:21:00.910 114 15825.27 522.80 52517.36 88888.00 2024-04-23 09:21:01.410 114 15825.25 522.82 52517.38 88888.00 2024-04-23 09:21:01.910 114 15825.27 522.84 52517.42 88888.00 2024-04-23 09:21:02.410 114 15825.29 522.89 52517.41 88888.00 2024-04-23 09:21:02.910 114 15825.31 522.93 52517.33 88888.00 2024-04-23 09:21:03.410 114 15825.32 522.96 52517.23 88888.00 2024-04-23 09:21:03.910 114 15825.36 522.96 52517.19 88888.00 2024-04-23 09:21:04.410 114 15825.37 522.97 52517.16 88888.00 2024-04-23 09:21:04.910 114 15825.34 522.98 52517.16 88888.00 2024-04-23 09:21:05.410 114 15825.30 522.97 52517.14 88888.00 2024-04-23 09:21:05.910 114 15825.28 523.04 52517.13 88888.00 2024-04-23 09:21:06.410 114 15825.27 523.07 52517.12 88888.00 2024-04-23 09:21:06.910 114 15825.21 523.07 52517.06 88888.00 2024-04-23 09:21:07.410 114 15825.21 523.06 52517.00 88888.00 2024-04-23 09:21:07.910 114 15825.19 523.07 52517.05 88888.00 2024-04-23 09:21:08.410 114 15825.13 523.06 52517.06 88888.00 2024-04-23 09:21:08.910 114 15825.13 523.08 52517.11 88888.00 2024-04-23 09:21:09.410 114 15825.11 523.09 52517.10 88888.00 2024-04-23 09:21:09.910 114 15825.10 523.07 52517.05 88888.00 2024-04-23 09:21:10.410 114 15825.09 523.01 52517.05 88888.00 2024-04-23 09:21:10.910 114 15825.07 522.97 52517.06 88888.00 2024-04-23 09:21:11.410 114 15825.10 522.98 52517.05 88888.00 2024-04-23 09:21:11.910 114 15825.09 522.93 52517.03 88888.00 2024-04-23 09:21:12.410 114 15825.07 522.91 52517.03 88888.00 2024-04-23 09:21:12.910 114 15825.11 522.90 52517.00 88888.00 2024-04-23 09:21:13.410 114 15825.13 522.90 52516.97 88888.00 2024-04-23 09:21:13.910 114 15825.12 522.87 52516.93 88888.00 2024-04-23 09:21:14.410 114 15825.02 522.84 52516.86 88888.00 2024-04-23 09:21:14.910 114 15824.94 522.80 52516.86 88888.00 2024-04-23 09:21:15.410 114 15824.95 522.73 52516.88 88888.00 2024-04-23 09:21:15.910 114 15824.92 522.72 52516.83 88888.00 2024-04-23 09:21:16.410 114 15824.94 522.70 52516.84 88888.00 2024-04-23 09:21:16.910 114 15824.92 522.70 52516.86 88888.00 2024-04-23 09:21:17.410 114 15824.89 522.68 52516.80 88888.00 2024-04-23 09:21:17.910 114 15824.86 522.66 52516.76 88888.00 2024-04-23 09:21:18.410 114 15824.88 522.65 52516.77 88888.00 2024-04-23 09:21:18.910 114 15824.97 522.63 52516.75 88888.00 2024-04-23 09:21:19.410 114 15824.93 522.61 52516.66 88888.00 2024-04-23 09:21:19.910 114 15824.95 522.57 52516.62 88888.00 2024-04-23 09:21:20.410 114 15825.02 522.50 52516.60 88888.00 2024-04-23 09:21:20.910 114 15825.10 522.47 52516.55 88888.00 2024-04-23 09:21:21.410 114 15825.11 522.45 52516.46 88888.00 2024-04-23 09:21:21.910 114 15825.16 522.46 52516.43 88888.00 2024-04-23 09:21:22.410 114 15825.18 522.45 52516.43 88888.00 2024-04-23 09:21:22.910 114 15825.16 522.40 52516.43 88888.00 2024-04-23 09:21:23.410 114 15825.18 522.40 52516.57 88888.00 2024-04-23 09:21:23.910 114 15825.13 522.40 52516.58 88888.00 2024-04-23 09:21:24.410 114 15825.14 522.40 52516.52 88888.00 2024-04-23 09:21:24.910 114 15825.14 522.39 52516.51 88888.00 2024-04-23 09:21:25.410 114 15825.12 522.39 52516.53 88888.00 2024-04-23 09:21:25.910 114 15825.07 522.38 52516.57 88888.00 2024-04-23 09:21:26.410 114 15824.98 522.37 52516.59 88888.00 2024-04-23 09:21:26.910 114 15824.94 522.38 52516.60 88888.00 2024-04-23 09:21:27.410 114 15824.94 522.38 52516.53 88888.00 2024-04-23 09:21:27.910 114 15824.94 522.32 52516.52 88888.00 2024-04-23 09:21:28.410 114 15825.00 522.32 52516.54 88888.00 2024-04-23 09:21:28.910 114 15825.06 522.33 52516.53 88888.00 2024-04-23 09:21:29.410 114 15825.07 522.33 52516.59 88888.00 2024-04-23 09:21:29.910 114 15825.11 522.38 52516.68 88888.00 2024-04-23 09:21:30.410 114 15825.16 522.39 52516.71 88888.00 2024-04-23 09:21:30.910 114 15825.21 522.38 52516.71 88888.00 2024-04-23 09:21:31.910 114 15825.27 522.30 52516.70 88888.00 2024-04-23 09:21:32.410 114 15825.21 522.28 52516.65 88888.00 2024-04-23 09:21:32.910 114 15825.16 522.27 52516.62 88888.00 2024-04-23 09:21:33.410 114 15825.23 522.22 52516.60 88888.00 2024-04-23 09:21:33.910 114 15825.23 522.21 52516.62 88888.00 2024-04-23 09:21:34.410 114 15825.21 522.21 52516.61 88888.00 2024-04-23 09:21:34.910 114 15825.22 522.20 52516.63 88888.00 2024-04-23 09:21:35.410 114 15825.21 522.19 52516.61 88888.00 2024-04-23 09:21:35.910 114 15825.22 522.20 52516.59 88888.00 2024-04-23 09:21:36.410 114 15825.29 522.20 52516.60 88888.00 2024-04-23 09:21:36.910 114 15825.32 522.22 52516.64 88888.00 2024-04-23 09:21:37.410 114 15825.31 522.23 52516.66 88888.00 2024-04-23 09:21:37.910 114 15825.40 522.25 52516.73 88888.00 2024-04-23 09:21:38.410 114 15825.42 522.29 52516.75 88888.00 2024-04-23 09:21:38.910 114 15825.45 522.31 52516.76 88888.00 2024-04-23 09:21:39.410 114 15825.46 522.30 52516.77 88888.00 2024-04-23 09:21:39.910 114 15825.48 522.24 52516.74 88888.00 2024-04-23 09:21:40.410 114 15825.46 522.23 52516.77 88888.00 2024-04-23 09:21:40.910 114 15825.41 522.20 52516.75 88888.00 2024-04-23 09:21:41.910 114 15825.42 522.14 52516.69 88888.00 2024-04-23 09:21:42.410 114 15825.42 522.07 52516.73 88888.00 2024-04-23 09:21:42.910 114 15825.38 521.99 52516.68 88888.00 2024-04-23 09:21:43.410 114 15825.36 521.96 52516.62 88888.00 2024-04-23 09:21:43.910 114 15825.31 521.94 52516.62 88888.00 2024-04-23 09:21:44.410 114 15825.30 521.90 52516.71 88888.00 2024-04-23 09:21:44.910 114 15825.36 521.93 52516.71 88888.00 2024-04-23 09:21:45.410 114 15825.39 521.92 52516.76 88888.00 2024-04-23 09:21:45.910 114 15825.34 521.87 52516.79 88888.00 2024-04-23 09:21:46.410 114 15825.37 521.88 52516.82 88888.00 2024-04-23 09:21:46.910 114 15825.42 521.92 52516.78 88888.00 2024-04-23 09:21:47.410 114 15825.48 521.92 52516.74 88888.00 2024-04-23 09:21:47.910 114 15825.50 521.92 52516.74 88888.00 2024-04-23 09:21:48.410 114 15825.55 521.93 52516.74 88888.00 2024-04-23 09:21:48.910 114 15825.60 521.92 52516.72 88888.00 2024-04-23 09:21:49.410 114 15825.66 521.89 52516.71 88888.00 2024-04-23 09:21:49.910 114 15825.69 521.85 52516.73 88888.00 2024-04-23 09:21:50.410 114 15825.70 521.85 52516.69 88888.00 2024-04-23 09:21:50.910 114 15825.67 521.84 52516.66 88888.00 2024-04-23 09:21:51.410 114 15825.68 521.84 52516.72 88888.00 2024-04-23 09:21:51.910 114 15825.69 521.84 52516.76 88888.00 2024-04-23 09:21:52.410 114 15825.67 521.80 52516.86 88888.00 2024-04-23 09:21:52.910 114 15825.66 521.78 52516.94 88888.00 2024-04-23 09:21:53.410 114 15825.65 521.77 52516.90 88888.00 2024-04-23 09:21:53.910 114 15825.65 521.66 52516.86 88888.00 2024-04-23 09:21:54.410 114 15825.65 521.62 52516.92 88888.00 2024-04-23 09:21:54.910 114 15825.63 521.61 52516.89 88888.00 2024-04-23 09:21:55.410 114 15825.66 521.59 52516.89 88888.00 2024-04-23 09:21:55.910 114 15825.74 521.59 52516.90 88888.00 2024-04-23 09:21:56.410 114 15825.69 521.58 52516.89 88888.00 2024-04-23 09:21:56.910 114 15825.66 521.61 52516.89 88888.00 2024-04-23 09:21:57.410 114 15825.68 521.61 52516.86 88888.00 2024-04-23 09:21:57.910 114 15825.67 521.58 52516.90 88888.00 2024-04-23 09:21:58.410 114 15825.65 521.57 52516.95 88888.00 2024-04-23 09:21:58.910 114 15825.70 521.58 52516.97 88888.00 2024-04-23 09:21:59.410 114 15825.74 521.59 52517.08 88888.00 2024-04-23 09:21:59.910 114 15825.73 521.58 52517.11 88888.00 2024-04-23 09:22:00.410 114 15825.77 521.55 52517.08 88888.00 2024-04-23 09:22:00.910 114 15825.81 521.51 52516.99 88888.00 2024-04-23 09:22:01.910 114 15825.83 521.47 52517.06 88888.00 2024-04-23 09:22:02.410 114 15825.79 521.40 52517.09 88888.00 2024-04-23 09:22:02.910 114 15825.79 521.42 52517.11 88888.00 2024-04-23 09:22:03.410 114 15825.75 521.45 52517.15 88888.00 2024-04-23 09:22:03.910 114 15825.77 521.42 52517.14 88888.00 2024-04-23 09:22:04.410 114 15825.77 521.41 52517.14 88888.00 2024-04-23 09:22:04.910 114 15825.75 521.34 52517.12 88888.00 2024-04-23 09:22:05.410 114 15825.83 521.30 52517.10 88888.00 2024-04-23 09:22:05.910 114 15825.88 521.32 52517.20 88888.00 2024-04-23 09:22:06.410 114 15825.96 521.33 52517.21 88888.00 2024-04-23 09:22:06.910 114 15826.00 521.35 52517.17 88888.00 2024-04-23 09:22:07.410 114 15826.09 521.34 52517.19 88888.00 2024-04-23 09:22:07.910 114 15826.13 521.34 52517.17 88888.00 2024-04-23 09:22:08.410 114 15826.15 521.35 52517.11 88888.00 2024-04-23 09:22:08.910 114 15826.14 521.32 52517.11 88888.00 2024-04-23 09:22:09.410 114 15826.17 521.30 52517.05 88888.00 2024-04-23 09:22:09.910 114 15826.22 521.34 52517.05 88888.00 2024-04-23 09:22:10.410 114 15826.23 521.35 52517.04 88888.00 2024-04-23 09:22:10.910 114 15826.23 521.36 52517.08 88888.00 2024-04-23 09:22:11.410 114 15826.26 521.33 52517.08 88888.00 2024-04-23 09:22:11.910 114 15826.24 521.30 52517.02 88888.00 2024-04-23 09:22:12.410 114 15826.28 521.25 52517.03 88888.00 2024-04-23 09:22:12.910 114 15826.31 521.26 52516.97 88888.00 2024-04-23 09:22:13.410 114 15826.32 521.24 52516.96 88888.00 2024-04-23 09:22:13.910 114 15826.29 521.20 52517.00 88888.00 2024-04-23 09:22:14.410 114 15826.29 521.12 52517.02 88888.00 2024-04-23 09:22:14.910 114 15826.23 521.11 52517.06 88888.00 2024-04-23 09:22:15.410 114 15826.19 521.06 52517.06 88888.00 2024-04-23 09:22:15.910 114 15826.19 521.03 52517.03 88888.00 2024-04-23 09:22:16.410 114 15826.13 521.01 52517.01 88888.00 2024-04-23 09:22:16.910 114 15826.08 521.00 52516.99 88888.00 2024-04-23 09:22:17.410 114 15826.10 521.01 52517.01 88888.00 2024-04-23 09:22:17.910 114 15826.10 520.99 52517.02 88888.00 2024-04-23 09:22:18.410 114 15826.05 520.99 52517.05 88888.00 2024-04-23 09:22:18.910 114 15826.01 521.00 52516.97 88888.00 2024-04-23 09:22:19.410 114 15826.00 521.00 52516.93 88888.00 2024-04-23 09:22:19.910 114 15825.95 521.04 52516.93 88888.00 2024-04-23 09:22:20.410 114 15825.95 521.07 52516.91 88888.00 2024-04-23 09:22:20.910 114 15825.96 521.16 52516.90 88888.00 2024-04-23 09:22:21.410 114 15825.97 521.15 52517.01 88888.00 2024-04-23 09:22:21.910 114 15825.97 521.12 52517.03 88888.00 2024-04-23 09:22:22.410 114 15825.94 521.12 52516.97 88888.00 2024-04-23 09:22:22.910 114 15825.95 521.12 52516.99 88888.00 2024-04-23 09:22:23.410 114 15825.94 521.04 52516.99 88888.00 2024-04-23 09:22:23.910 114 15825.94 520.99 52516.95 88888.00 2024-04-23 09:22:24.410 114 15825.88 521.01 52516.89 88888.00 2024-04-23 09:22:24.910 114 15825.87 521.03 52516.84 88888.00 2024-04-23 09:22:25.410 114 15825.90 521.03 52516.91 88888.00 2024-04-23 09:22:25.910 114 15825.86 521.01 52516.92 88888.00 2024-04-23 09:22:26.410 114 15825.81 521.00 52516.85 88888.00 2024-04-23 09:22:26.911 114 15825.77 521.01 52516.82 88888.00 2024-04-23 09:22:27.411 114 15825.77 520.98 52516.84 88888.00 2024-04-23 09:22:27.911 114 15825.76 520.98 52516.86 88888.00 2024-04-23 09:22:28.411 114 15825.70 520.93 52516.91 88888.00 2024-04-23 09:22:28.911 114 15825.73 520.89 52516.88 88888.00 2024-04-23 09:22:29.411 114 15825.75 520.86 52516.89 88888.00 2024-04-23 09:22:29.911 114 15825.72 520.85 52516.83 88888.00 2024-04-23 09:22:30.411 114 15825.69 520.84 52516.80 88888.00 2024-04-23 09:22:30.911 114 15825.76 520.83 52516.75 88888.00 2024-04-23 09:22:31.411 114 15825.75 520.81 52516.72 88888.00 2024-04-23 09:22:31.911 114 15825.78 520.80 52516.74 88888.00 2024-04-23 09:22:32.411 114 15825.87 520.76 52516.79 88888.00 2024-04-23 09:22:33.411 114 15825.96 520.76 52516.61 88888.00 2024-04-23 09:22:33.911 114 15826.06 520.75 52516.52 88888.00 2024-04-23 09:22:34.411 114 15826.11 520.77 52516.52 88888.00 2024-04-23 09:22:34.911 114 15826.14 520.77 52516.46 88888.00 2024-04-23 09:22:35.411 114 15826.17 520.77 52516.58 88888.00 2024-04-23 09:22:35.911 114 15826.17 520.72 52516.56 88888.00 2024-04-23 09:22:36.411 114 15826.14 520.69 52516.52 88888.00 2024-04-23 09:22:36.911 114 15826.11 520.68 52516.50 88888.00 2024-04-23 09:22:37.411 114 15826.03 520.67 52516.51 88888.00 2024-04-23 09:22:37.911 114 15826.06 520.65 52516.51 88888.00 2024-04-23 09:22:38.411 114 15826.09 520.60 52516.49 88888.00 2024-04-23 09:22:38.911 114 15825.97 520.59 52516.49 88888.00 2024-04-23 09:22:39.411 114 15825.90 520.58 52516.45 88888.00 2024-04-23 09:22:39.911 114 15825.88 520.58 52516.41 88888.00 2024-04-23 09:22:40.411 114 15825.83 520.59 52516.39 88888.00 2024-04-23 09:22:40.911 114 15825.81 520.55 52516.36 88888.00 2024-04-23 09:22:41.411 114 15825.70 520.57 52516.28 88888.00 2024-04-23 09:22:41.911 114 15825.61 520.50 52516.30 88888.00 2024-04-23 09:22:42.411 114 15825.60 520.50 52516.37 88888.00 2024-04-23 09:22:42.911 114 15825.60 520.46 52516.41 88888.00 2024-04-23 09:22:43.411 114 15825.57 520.47 52516.37 88888.00 2024-04-23 09:22:43.911 114 15825.48 520.42 52516.36 88888.00 2024-04-23 09:22:44.411 114 15825.43 520.40 52516.35 88888.00 2024-04-23 09:22:44.911 114 15825.39 520.32 52516.34 88888.00 2024-04-23 09:22:45.411 114 15825.36 520.28 52516.38 88888.00 2024-04-23 09:22:45.911 114 15825.39 520.22 52516.35 88888.00 2024-04-23 09:22:46.411 114 15825.39 520.19 52516.35 88888.00 2024-04-23 09:22:46.911 114 15825.39 520.12 52516.34 88888.00 2024-04-23 09:22:47.411 114 15825.42 520.05 52516.29 88888.00 2024-04-23 09:22:47.911 114 15825.43 519.98 52516.21 88888.00 2024-04-23 09:22:48.411 114 15825.42 519.93 52516.17 88888.00 2024-04-23 09:22:48.911 114 15825.39 519.88 52516.11 88888.00 2024-04-23 09:22:49.411 114 15825.43 519.83 52516.15 88888.00 2024-04-23 09:22:49.911 114 15825.49 519.85 52516.19 88888.00 2024-04-23 09:22:50.411 114 15825.52 519.85 52516.20 88888.00 2024-04-23 09:22:50.911 114 15825.50 519.82 52516.20 88888.00 2024-04-23 09:22:51.411 114 15825.47 519.85 52516.17 88888.00 2024-04-23 09:22:51.911 114 15825.43 519.86 52516.09 88888.00 2024-04-23 09:22:52.411 114 15825.40 519.83 52516.01 88888.00 2024-04-23 09:22:52.911 114 15825.45 519.82 52515.97 88888.00 2024-04-23 09:22:53.411 114 15825.36 519.81 52515.98 88888.00 2024-04-23 09:22:53.911 114 15825.29 519.79 52515.97 88888.00 2024-04-23 09:22:54.411 114 15825.25 519.73 52515.98 88888.00 2024-04-23 09:22:54.911 114 15825.24 519.69 52515.98 88888.00 2024-04-23 09:22:55.411 114 15825.21 519.68 52515.97 88888.00 2024-04-23 09:22:55.911 114 15825.18 519.62 52515.99 88888.00 2024-04-23 09:22:56.411 114 15825.14 519.57 52516.05 88888.00 2024-04-23 09:22:56.911 114 15825.10 519.52 52516.09 88888.00 2024-04-23 09:22:57.411 114 15825.07 519.45 52516.13 88888.00 2024-04-23 09:22:57.911 114 15825.04 519.38 52516.12 88888.00 2024-04-23 09:22:58.411 114 15825.03 519.36 52516.04 88888.00 2024-04-23 09:22:58.911 114 15825.04 519.34 52516.01 88888.00 2024-04-23 09:22:59.411 114 15825.06 519.34 52515.98 88888.00 2024-04-23 09:22:59.911 114 15825.04 519.30 52515.97 88888.00 2024-04-23 09:23:00.411 114 15825.01 519.28 52515.94 88888.00 2024-04-23 09:23:00.911 114 15825.03 519.26 52515.93 88888.00 2024-04-23 09:23:01.411 114 15825.02 519.18 52515.90 88888.00 2024-04-23 09:23:01.911 114 15824.96 519.18 52515.87 88888.00 2024-04-23 09:23:02.411 114 15824.92 519.16 52515.81 88888.00 2024-04-23 09:23:02.911 114 15824.88 519.11 52515.82 88888.00 2024-04-23 09:23:03.411 114 15824.93 519.11 52515.83 88888.00 2024-04-23 09:23:03.911 114 15824.85 519.12 52515.85 88888.00 2024-04-23 09:23:04.411 114 15824.86 519.13 52515.91 88888.00 2024-04-23 09:23:04.911 114 15824.87 519.15 52515.90 88888.00 2024-04-23 09:23:05.411 114 15824.83 519.18 52515.92 88888.00 2024-04-23 09:23:05.911 114 15824.80 519.20 52515.97 88888.00 2024-04-23 09:23:06.411 114 15824.83 519.19 52515.92 88888.00 2024-04-23 09:23:06.911 114 15824.83 519.19 52515.84 88888.00 2024-04-23 09:23:07.411 114 15824.80 519.17 52515.88 88888.00 2024-04-23 09:23:07.911 114 15824.79 519.12 52515.88 88888.00 2024-04-23 09:23:08.411 114 15824.78 519.08 52515.92 88888.00 2024-04-23 09:23:08.911 114 15824.80 519.05 52515.88 88888.00 2024-04-23 09:23:09.411 114 15824.79 519.04 52515.79 88888.00 2024-04-23 09:23:09.911 114 15824.83 519.03 52515.78 88888.00 2024-04-23 09:23:10.411 114 15824.84 519.01 52515.80 88888.00 2024-04-23 09:23:10.911 114 15824.82 518.92 52515.80 88888.00 2024-04-23 09:23:11.411 114 15824.83 518.91 52515.80 88888.00 2024-04-23 09:23:11.911 114 15824.79 518.90 52515.80 88888.00 2024-04-23 09:23:12.411 114 15824.80 518.88 52515.83 88888.00 2024-04-23 09:23:12.911 114 15824.83 518.88 52515.83 88888.00 2024-04-23 09:23:13.411 114 15824.89 518.88 52515.77 88888.00 2024-04-23 09:23:13.911 114 15824.86 518.86 52515.72 88888.00 2024-04-23 09:23:14.411 114 15824.86 518.85 52515.76 88888.00 2024-04-23 09:23:14.911 114 15824.85 518.83 52515.71 88888.00 2024-04-23 09:23:15.411 114 15824.84 518.78 52515.68 88888.00 2024-04-23 09:23:15.911 114 15824.86 518.76 52515.60 88888.00 2024-04-23 09:23:16.411 114 15824.86 518.77 52515.50 88888.00 2024-04-23 09:23:16.911 114 15824.89 518.72 52515.39 88888.00 2024-04-23 09:23:17.411 114 15824.85 518.70 52515.34 88888.00 2024-04-23 09:23:17.911 114 15824.77 518.73 52515.38 88888.00 2024-04-23 09:23:18.411 114 15824.74 518.73 52515.41 88888.00 2024-04-23 09:23:18.911 114 15824.77 518.72 52515.47 88888.00 2024-04-23 09:23:19.411 114 15824.78 518.69 52515.43 88888.00 2024-04-23 09:23:19.911 114 15824.77 518.67 52515.39 88888.00 2024-04-23 09:23:20.411 114 15824.78 518.68 52515.31 88888.00 2024-04-23 09:23:20.911 114 15824.76 518.67 52515.25 88888.00 2024-04-23 09:23:21.411 114 15824.77 518.60 52515.25 88888.00 2024-04-23 09:23:21.911 114 15824.78 518.58 52515.18 88888.00 2024-04-23 09:23:22.411 114 15824.82 518.59 52515.17 88888.00 2024-04-23 09:23:22.911 114 15824.80 518.57 52515.18 88888.00 2024-04-23 09:23:23.411 114 15824.75 518.52 52515.18 88888.00 2024-04-23 09:23:23.911 114 15824.67 518.53 52515.13 88888.00 2024-04-23 09:23:24.911 114 15824.56 518.58 52515.12 88888.00 2024-04-23 09:23:25.411 114 15824.53 518.58 52515.14 88888.00 2024-04-23 09:23:25.911 114 15824.41 518.55 52515.16 88888.00 2024-04-23 09:23:26.411 114 15824.33 518.53 52515.24 88888.00 2024-04-23 09:23:26.911 114 15824.29 518.50 52515.25 88888.00 2024-04-23 09:23:27.411 114 15824.21 518.48 52515.28 88888.00 2024-04-23 09:23:27.911 114 15824.22 518.50 52515.24 88888.00 2024-04-23 09:23:28.411 114 15824.21 518.47 52515.18 88888.00 2024-04-23 09:23:28.911 114 15824.15 518.42 52515.21 88888.00 2024-04-23 09:23:29.411 114 15824.07 518.40 52515.19 88888.00 2024-04-23 09:23:29.911 114 15824.05 518.40 52515.17 88888.00 2024-04-23 09:23:30.411 114 15824.03 518.42 52515.15 88888.00 2024-04-23 09:23:30.911 114 15823.98 518.39 52515.08 88888.00 2024-04-23 09:23:31.411 114 15823.95 518.42 52515.04 88888.00 2024-04-23 09:23:31.911 114 15824.01 518.43 52515.08 88888.00 2024-04-23 09:23:32.411 114 15824.00 518.40 52515.07 88888.00 2024-04-23 09:23:32.911 114 15823.93 518.44 52515.10 88888.00 2024-04-23 09:23:33.411 114 15824.01 518.46 52515.13 88888.00 2024-04-23 09:23:33.911 114 15824.06 518.43 52515.08 88888.00 2024-04-23 09:23:34.411 114 15824.05 518.39 52515.05 88888.00 2024-04-23 09:23:34.911 114 15824.03 518.35 52515.01 88888.00 2024-04-23 09:23:35.411 114 15824.04 518.30 52514.96 88888.00 2024-04-23 09:23:35.911 114 15824.09 518.29 52514.98 88888.00 2024-04-23 09:23:36.411 114 15824.06 518.26 52514.99 88888.00 2024-04-23 09:23:36.911 114 15824.06 518.20 52514.95 88888.00 2024-04-23 09:23:37.411 114 15824.07 518.20 52514.93 88888.00 2024-04-23 09:23:37.911 114 15824.04 518.18 52514.91 88888.00 2024-04-23 09:23:38.411 114 15824.00 518.15 52514.90 88888.00 2024-04-23 09:23:38.911 114 15824.02 518.14 52514.86 88888.00 2024-04-23 09:23:39.411 114 15824.02 518.13 52514.82 88888.00 2024-04-23 09:23:39.911 114 15823.97 518.09 52514.84 88888.00 2024-04-23 09:23:40.411 114 15823.96 518.06 52514.90 88888.00 2024-04-23 09:23:40.911 114 15823.95 518.05 52514.87 88888.00 2024-04-23 09:23:41.411 114 15823.95 518.05 52514.83 88888.00 2024-04-23 09:23:41.911 114 15823.98 518.04 52514.80 88888.00 2024-04-23 09:23:42.411 114 15824.01 518.00 52514.78 88888.00 2024-04-23 09:23:42.911 114 15823.98 518.00 52514.75 88888.00 2024-04-23 09:23:43.411 114 15824.01 518.08 52514.70 88888.00 2024-04-23 09:23:43.911 114 15824.06 518.10 52514.69 88888.00 2024-04-23 09:23:44.911 114 15824.12 518.09 52514.66 88888.00 2024-04-23 09:23:45.411 114 15824.15 518.12 52514.63 88888.00 2024-04-23 09:23:45.911 114 15824.19 518.12 52514.71 88888.00 2024-04-23 09:23:46.411 114 15824.15 518.15 52514.72 88888.00 2024-04-23 09:23:46.911 114 15824.07 518.20 52514.74 88888.00 2024-04-23 09:23:47.411 114 15824.07 518.17 52514.74 88888.00 2024-04-23 09:23:47.911 114 15824.02 518.10 52514.71 88888.00 2024-04-23 09:23:48.411 114 15823.97 518.06 52514.73 88888.00 2024-04-23 09:23:48.911 114 15824.02 518.06 52514.75 88888.00 2024-04-23 09:23:49.411 114 15824.02 518.06 52514.75 88888.00 2024-04-23 09:23:49.911 114 15823.98 518.06 52514.79 88888.00 2024-04-23 09:23:50.411 114 15823.96 518.05 52514.77 88888.00 2024-04-23 09:23:50.911 114 15823.98 518.09 52514.74 88888.00 2024-04-23 09:23:51.411 114 15823.98 518.06 52514.75 88888.00 2024-04-23 09:23:51.911 114 15824.02 518.08 52514.78 88888.00 2024-04-23 09:23:52.411 114 15823.98 518.09 52514.75 88888.00 2024-04-23 09:23:52.911 114 15823.95 518.10 52514.64 88888.00 2024-04-23 09:23:53.411 114 15823.94 518.09 52514.63 88888.00 2024-04-23 09:23:53.911 114 15823.93 518.07 52514.60 88888.00 2024-04-23 09:23:54.911 114 15823.94 518.01 52514.64 88888.00 2024-04-23 09:23:55.411 114 15823.93 517.99 52514.63 88888.00 2024-04-23 09:23:55.911 114 15823.86 517.98 52514.60 88888.00 2024-04-23 09:23:56.411 114 15823.84 517.94 52514.61 88888.00 2024-04-23 09:23:56.911 114 15823.85 517.87 52514.58 88888.00 2024-04-23 09:23:57.411 114 15823.82 517.84 52514.52 88888.00 2024-04-23 09:23:57.911 114 15823.82 517.82 52514.50 88888.00 2024-04-23 09:23:58.411 114 15823.77 517.79 52514.49 88888.00 2024-04-23 09:23:58.911 114 15823.77 517.84 52514.51 88888.00 2024-04-23 09:23:59.411 114 15823.77 517.84 52514.49 88888.00 2024-04-23 09:23:59.911 114 15823.77 517.87 52514.44 88888.00 2024-04-23 09:24:00.411 114 15823.83 517.81 52514.43 88888.00 2024-04-23 09:24:00.911 114 15823.88 517.84 52514.43 88888.00 2024-04-23 09:24:01.411 114 15823.87 517.83 52514.47 88888.00 2024-04-23 09:24:01.911 114 15823.86 517.83 52514.50 88888.00 2024-04-23 09:24:02.411 114 15823.88 517.88 52514.50 88888.00 2024-04-23 09:24:02.911 114 15823.91 517.88 52514.48 88888.00 2024-04-23 09:24:03.411 114 15823.91 517.89 52514.44 88888.00 2024-04-23 09:24:03.911 114 15823.88 517.88 52514.41 88888.00 2024-04-23 09:24:04.411 114 15823.88 517.82 52514.41 88888.00 2024-04-23 09:24:04.911 114 15823.93 517.75 52514.41 88888.00 2024-04-23 09:24:05.411 114 15823.95 517.67 52514.42 88888.00 2024-04-23 09:24:05.911 114 15823.97 517.60 52514.42 88888.00 2024-04-23 09:24:06.411 114 15824.01 517.56 52514.32 88888.00 2024-04-23 09:24:06.911 114 15824.00 517.53 52514.24 88888.00 2024-04-23 09:24:07.411 114 15824.01 517.47 52514.22 88888.00 2024-04-23 09:24:07.911 114 15824.00 517.40 52514.26 88888.00 2024-04-23 09:24:08.411 114 15824.04 517.37 52514.20 88888.00 2024-04-23 09:24:08.911 114 15824.00 517.35 52514.24 88888.00 2024-04-23 09:24:09.411 114 15823.95 517.36 52514.22 88888.00 2024-04-23 09:24:09.911 114 15823.96 517.37 52514.18 88888.00 2024-04-23 09:24:10.411 114 15823.92 517.40 52514.14 88888.00 2024-04-23 09:24:10.911 114 15823.86 517.41 52514.12 88888.00 2024-04-23 09:24:11.411 114 15823.83 517.46 52514.08 88888.00 2024-04-23 09:24:11.911 114 15823.76 517.43 52514.08 88888.00 2024-04-23 09:24:12.911 114 15823.74 517.44 52514.01 88888.00 2024-04-23 09:24:13.411 114 15823.73 517.44 52513.96 88888.00 2024-04-23 09:24:13.911 114 15823.68 517.44 52513.92 88888.00 2024-04-23 09:24:14.411 114 15823.66 517.44 52513.89 88888.00 2024-04-23 09:24:14.911 114 15823.65 517.43 52513.91 88888.00 2024-04-23 09:24:15.411 114 15823.66 517.39 52513.95 88888.00 2024-04-23 09:24:15.911 114 15823.64 517.36 52513.94 88888.00 2024-04-23 09:24:16.411 114 15823.65 517.35 52513.99 88888.00 2024-04-23 09:24:16.911 114 15823.67 517.31 52514.00 88888.00 2024-04-23 09:24:17.411 114 15823.64 517.30 52514.01 88888.00 2024-04-23 09:24:17.911 114 15823.58 517.29 52513.96 88888.00 2024-04-23 09:24:18.411 114 15823.50 517.27 52513.93 88888.00 2024-04-23 09:24:18.911 114 15823.51 517.23 52513.88 88888.00 2024-04-23 09:24:19.411 114 15823.51 517.28 52513.88 88888.00 2024-04-23 09:24:19.911 114 15823.50 517.31 52513.86 88888.00 2024-04-23 09:24:20.411 114 15823.53 517.29 52513.81 88888.00 2024-04-23 09:24:20.911 114 15823.60 517.35 52513.82 88888.00 2024-04-23 09:24:21.411 114 15823.58 517.43 52513.80 88888.00 2024-04-23 09:24:21.911 114 15823.53 517.44 52513.80 88888.00 2024-04-23 09:24:22.411 114 15823.51 517.45 52513.80 88888.00 2024-04-23 09:24:22.911 114 15823.49 517.43 52513.77 88888.00 2024-04-23 09:24:23.411 114 15823.51 517.39 52513.83 88888.00 2024-04-23 09:24:23.911 114 15823.50 517.37 52513.87 88888.00 2024-04-23 09:24:24.411 114 15823.50 517.40 52513.80 88888.00 2024-04-23 09:24:24.911 114 15823.44 517.43 52513.74 88888.00 2024-04-23 09:24:25.411 114 15823.41 517.35 52513.74 88888.00 2024-04-23 09:24:25.911 114 15823.38 517.32 52513.70 88888.00 2024-04-23 09:24:26.411 114 15823.33 517.30 52513.66 88888.00 2024-04-23 09:24:26.911 114 15823.40 517.28 52513.65 88888.00 2024-04-23 09:24:27.411 114 15823.40 517.34 52513.66 88888.00 2024-04-23 09:24:27.911 114 15823.39 517.37 52513.66 88888.00 2024-04-23 09:24:28.411 114 15823.34 517.39 52513.60 88888.00 2024-04-23 09:24:28.911 114 15823.30 517.40 52513.52 88888.00 2024-04-23 09:24:29.411 114 15823.34 517.37 52513.60 88888.00 2024-04-23 09:24:29.911 114 15823.39 517.38 52513.62 88888.00 2024-04-23 09:24:30.411 114 15823.41 517.35 52513.65 88888.00 2024-04-23 09:24:30.911 114 15823.41 517.36 52513.63 88888.00 2024-04-23 09:24:31.411 114 15823.47 517.35 52513.66 88888.00 2024-04-23 09:24:31.911 114 15823.50 517.35 52513.63 88888.00 2024-04-23 09:24:32.411 114 15823.51 517.31 52513.57 88888.00 2024-04-23 09:24:32.911 114 15823.49 517.30 52513.56 88888.00 2024-04-23 09:24:33.411 114 15823.50 517.31 52513.56 88888.00 2024-04-23 09:24:33.911 114 15823.49 517.30 52513.58 88888.00 2024-04-23 09:24:34.411 114 15823.48 517.27 52513.67 88888.00 2024-04-23 09:24:34.911 114 15823.41 517.26 52513.66 88888.00 2024-04-23 09:24:35.411 114 15823.41 517.23 52513.57 88888.00 2024-04-23 09:24:35.911 114 15823.39 517.21 52513.52 88888.00 2024-04-23 09:24:36.411 114 15823.31 517.15 52513.51 88888.00 2024-04-23 09:24:36.911 114 15823.31 517.17 52513.51 88888.00 2024-04-23 09:24:37.411 114 15823.28 517.14 52513.50 88888.00 2024-04-23 09:24:37.911 114 15823.25 517.12 52513.56 88888.00 2024-04-23 09:24:38.411 114 15823.22 517.10 52513.58 88888.00 2024-04-23 09:24:38.911 114 15823.28 517.06 52513.61 88888.00 2024-04-23 09:24:39.411 114 15823.26 517.05 52513.57 88888.00 2024-04-23 09:24:39.911 114 15823.26 517.05 52513.55 88888.00 2024-04-23 09:24:40.411 114 15823.22 517.05 52513.56 88888.00 2024-04-23 09:24:40.911 114 15823.17 517.08 52513.49 88888.00 2024-04-23 09:24:41.411 114 15823.17 517.08 52513.46 88888.00 2024-04-23 09:24:41.911 114 15823.14 517.02 52513.49 88888.00 2024-04-23 09:24:42.411 114 15823.10 517.00 52513.52 88888.00 2024-04-23 09:24:42.911 114 15823.07 517.03 52513.50 88888.00 2024-04-23 09:24:43.411 114 15822.95 517.09 52513.55 88888.00 2024-04-23 09:24:43.911 114 15822.89 517.06 52513.58 88888.00 2024-04-23 09:24:44.411 114 15822.85 517.04 52513.58 88888.00 2024-04-23 09:24:44.911 114 15822.80 517.03 52513.66 88888.00 2024-04-23 09:24:45.411 114 15822.74 517.06 52513.73 88888.00 2024-04-23 09:24:46.411 114 15822.69 517.05 52513.69 88888.00 2024-04-23 09:24:46.911 114 15822.71 517.06 52513.63 88888.00 2024-04-23 09:24:47.411 114 15822.72 517.03 52513.63 88888.00 2024-04-23 09:24:47.911 114 15822.75 517.02 52513.67 88888.00 2024-04-23 09:24:48.411 114 15822.81 517.03 52513.66 88888.00 2024-04-23 09:24:48.911 114 15822.83 517.01 52513.66 88888.00 2024-04-23 09:24:49.411 114 15822.84 517.02 52513.67 88888.00 2024-04-23 09:24:49.911 114 15822.86 517.06 52513.58 88888.00 2024-04-23 09:24:50.411 114 15822.83 517.06 52513.56 88888.00 2024-04-23 09:24:50.911 114 15822.86 517.04 52513.57 88888.00 2024-04-23 09:24:51.411 114 15822.81 516.99 52513.58 88888.00 2024-04-23 09:24:51.911 114 15822.72 517.00 52513.62 88888.00 2024-04-23 09:24:52.411 114 15822.68 516.96 52513.63 88888.00 2024-04-23 09:24:52.911 114 15822.65 516.94 52513.63 88888.00 2024-04-23 09:24:53.411 114 15822.56 516.96 52513.62 88888.00 2024-04-23 09:24:53.911 114 15822.54 516.97 52513.58 88888.00 2024-04-23 09:24:54.411 114 15822.51 517.00 52513.56 88888.00 2024-04-23 09:24:54.911 114 15822.39 517.03 52513.54 88888.00 2024-04-23 09:24:55.411 114 15822.34 517.02 52513.55 88888.00 2024-04-23 09:24:56.411 114 15822.27 517.02 52513.60 88888.00 2024-04-23 09:24:56.911 114 15822.22 517.00 52513.55 88888.00 2024-04-23 09:24:57.411 114 15822.18 517.04 52513.48 88888.00 2024-04-23 09:24:57.911 114 15822.14 517.04 52513.41 88888.00 2024-04-23 09:24:58.411 114 15822.09 517.00 52513.39 88888.00 2024-04-23 09:24:58.911 114 15822.06 517.03 52513.38 88888.00 2024-04-23 09:24:59.411 114 15822.03 517.05 52513.46 88888.00 2024-04-23 09:24:59.911 114 15822.04 517.08 52513.48 88888.00 2024-04-23 09:25:00.411 114 15822.07 517.10 52513.48 88888.00 2024-04-23 09:25:00.911 114 15822.06 517.10 52513.47 88888.00 2024-04-23 09:25:01.411 114 15822.00 517.08 52513.41 88888.00 2024-04-23 09:25:01.911 114 15822.03 517.12 52513.39 88888.00 2024-04-23 09:25:02.411 114 15822.03 517.22 52513.38 88888.00 2024-04-23 09:25:02.911 114 15821.99 517.30 52513.38 88888.00 2024-04-23 09:25:03.411 114 15821.96 517.34 52513.35 88888.00 2024-04-23 09:25:03.911 114 15821.96 517.34 52513.33 88888.00 2024-04-23 09:25:04.411 114 15821.87 517.36 52513.29 88888.00 2024-04-23 09:25:04.911 114 15821.81 517.30 52513.22 88888.00 2024-04-23 09:25:05.411 114 15821.79 517.27 52513.27 88888.00 2024-04-23 09:25:05.911 114 15821.75 517.26 52513.30 88888.00 2024-04-23 09:25:06.411 114 15821.70 517.23 52513.36 88888.00 2024-04-23 09:25:06.911 114 15821.61 517.20 52513.39 88888.00 2024-04-23 09:25:07.411 114 15821.61 517.19 52513.43 88888.00 2024-04-23 09:25:07.911 114 15821.57 517.20 52513.43 88888.00 2024-04-23 09:25:08.411 114 15821.43 517.20 52513.38 88888.00 2024-04-23 09:25:08.911 114 15821.40 517.17 52513.41 88888.00 2024-04-23 09:25:09.411 114 15821.41 517.14 52513.41 88888.00 2024-04-23 09:25:09.911 114 15821.30 517.17 52513.32 88888.00 2024-04-23 09:25:10.411 114 15821.20 517.13 52513.25 88888.00 2024-04-23 09:25:10.911 114 15821.16 517.13 52513.30 88888.00 2024-04-23 09:25:11.411 114 15821.12 517.11 52513.26 88888.00 2024-04-23 09:25:11.911 114 15821.15 517.11 52513.25 88888.00 2024-04-23 09:25:12.411 114 15821.11 517.12 52513.27 88888.00 2024-04-23 09:25:12.911 114 15821.07 517.11 52513.22 88888.00 2024-04-23 09:25:13.411 114 15821.14 517.18 52513.20 88888.00 2024-04-23 09:25:13.911 114 15821.12 517.22 52513.22 88888.00 2024-04-23 09:25:14.411 114 15821.08 517.28 52513.23 88888.00 2024-04-23 09:25:14.911 114 15821.05 517.32 52513.20 88888.00 2024-04-23 09:25:15.411 114 15820.93 517.35 52513.19 88888.00 2024-04-23 09:25:16.411 114 15820.68 517.30 52513.20 88888.00 2024-04-23 09:25:16.911 114 15820.51 517.28 52513.22 88888.00 2024-04-23 09:25:17.411 114 15820.36 517.30 52513.25 88888.00 2024-04-23 09:25:17.911 114 15820.24 517.31 52513.25 88888.00 2024-04-23 09:25:18.411 114 15820.10 517.30 52513.27 88888.00 2024-04-23 09:25:18.911 114 15819.99 517.25 52513.15 88888.00 2024-04-23 09:25:19.411 114 15819.94 517.23 52513.08 88888.00 2024-04-23 09:25:19.911 114 15819.87 517.28 52513.09 88888.00 2024-04-23 09:25:20.411 114 15819.83 517.30 52513.12 88888.00 2024-04-23 09:25:20.911 114 15819.80 517.35 52513.16 88888.00 2024-04-23 09:25:21.411 114 15819.77 517.35 52513.16 88888.00 2024-04-23 09:25:21.911 114 15819.82 517.34 52513.13 88888.00 2024-04-23 09:25:22.411 114 15819.89 517.40 52513.09 88888.00 2024-04-23 09:25:22.911 114 15819.90 517.51 52513.05 88888.00 2024-04-23 09:25:23.411 114 15819.89 517.56 52512.96 88888.00 2024-04-23 09:25:23.911 114 15819.90 517.61 52512.95 88888.00 2024-04-23 09:25:24.411 114 15819.91 517.66 52512.98 88888.00 2024-04-23 09:25:24.911 114 15819.94 517.69 52512.98 88888.00 2024-04-23 09:25:25.411 114 15819.91 517.72 52512.95 88888.00 2024-04-23 09:25:25.911 114 15819.89 517.74 52512.89 88888.00 2024-04-23 09:25:26.411 114 15819.89 517.77 52512.87 88888.00 2024-04-23 09:25:26.911 114 15819.94 517.79 52512.86 88888.00 2024-04-23 09:25:27.411 114 15819.99 517.81 52512.87 88888.00 2024-04-23 09:25:27.911 114 15819.91 517.81 52512.90 88888.00 2024-04-23 09:25:28.411 114 15819.88 517.79 52512.80 88888.00 2024-04-23 09:25:28.911 114 15819.81 517.83 52512.78 88888.00 2024-04-23 09:25:29.411 114 15819.81 517.87 52512.82 88888.00 2024-04-23 09:25:29.911 114 15819.83 517.88 52512.88 88888.00 2024-04-23 09:25:30.411 114 15819.81 517.91 52512.81 88888.00 2024-04-23 09:25:30.911 114 15819.82 517.98 52512.82 88888.00 2024-04-23 09:25:31.411 114 15819.88 517.97 52512.85 88888.00 2024-04-23 09:25:31.911 114 15819.91 517.97 52512.87 88888.00 2024-04-23 09:25:32.411 114 15819.94 517.98 52512.83 88888.00 2024-04-23 09:25:32.911 114 15819.99 518.04 52512.86 88888.00 2024-04-23 09:25:33.411 114 15820.01 518.09 52512.86 88888.00 2024-04-23 09:25:33.911 114 15820.07 518.18 52512.90 88888.00 2024-04-23 09:25:34.411 114 15820.09 518.26 52512.92 88888.00 2024-04-23 09:25:34.911 114 15820.09 518.27 52512.98 88888.00 2024-04-23 09:25:35.411 114 15820.05 518.30 52513.05 88888.00 2024-04-23 09:25:35.911 114 15820.00 518.30 52513.09 88888.00 2024-04-23 09:25:36.411 114 15819.94 518.29 52513.12 88888.00 2024-04-23 09:25:36.911 114 15819.82 518.24 52513.14 88888.00 2024-04-23 09:25:37.411 114 15819.76 518.20 52513.20 88888.00 2024-04-23 09:25:37.911 114 15819.71 518.13 52513.21 88888.00 2024-04-23 09:25:38.411 114 15819.68 518.10 52513.23 88888.00 2024-04-23 09:25:38.911 114 15819.60 518.06 52513.21 88888.00 2024-04-23 09:25:39.411 114 15819.57 518.01 52513.27 88888.00 2024-04-23 09:25:39.911 114 15819.55 517.96 52513.28 88888.00 2024-04-23 09:25:40.411 114 15819.59 517.91 52513.17 88888.00 2024-04-23 09:25:40.911 114 15819.54 517.91 52513.07 88888.00 2024-04-23 09:25:41.411 114 15819.55 517.95 52513.02 88888.00 2024-04-23 09:25:41.911 114 15819.64 517.98 52513.10 88888.00 2024-04-23 09:25:42.411 114 15819.69 518.00 52513.08 88888.00 2024-04-23 09:25:42.911 114 15819.72 518.01 52513.00 88888.00 2024-04-23 09:25:43.411 114 15819.73 518.09 52513.02 88888.00 2024-04-23 09:25:43.911 114 15819.81 518.15 52513.03 88888.00 2024-04-23 09:25:44.411 114 15819.91 518.20 52512.97 88888.00 2024-04-23 09:25:44.911 114 15819.96 518.21 52512.98 88888.00 2024-04-23 09:25:45.411 114 15819.96 518.24 52512.97 88888.00 2024-04-23 09:25:45.911 114 15819.96 518.30 52512.92 88888.00 2024-04-23 09:25:46.411 114 15819.98 518.32 52512.93 88888.00 2024-04-23 09:25:46.911 114 15819.98 518.36 52512.93 88888.00 2024-04-23 09:25:47.411 114 15819.99 518.42 52512.93 88888.00 2024-04-23 09:25:47.911 114 15819.86 518.43 52512.95 88888.00 2024-04-23 09:25:48.411 114 15819.79 518.41 52512.94 88888.00 2024-04-23 09:25:48.911 114 15819.78 518.40 52512.97 88888.00 2024-04-23 09:25:49.411 114 15819.78 518.40 52512.99 88888.00 2024-04-23 09:25:49.911 114 15819.69 518.39 52513.06 88888.00 2024-04-23 09:25:50.411 114 15819.62 518.40 52513.08 88888.00 2024-04-23 09:25:50.911 114 15819.60 518.38 52513.10 88888.00 2024-04-23 09:25:51.411 114 15819.58 518.39 52513.16 88888.00 2024-04-23 09:25:51.911 114 15819.52 518.39 52513.20 88888.00 2024-04-23 09:25:52.411 114 15819.53 518.34 52513.14 88888.00 2024-04-23 09:25:52.911 114 15819.54 518.39 52513.14 88888.00 2024-04-23 09:25:53.411 114 15819.50 518.47 52513.16 88888.00 2024-04-23 09:25:53.911 114 15819.52 518.49 52513.20 88888.00 2024-04-23 09:25:54.411 114 15819.54 518.46 52513.20 88888.00 2024-04-23 09:25:54.911 114 15819.55 518.43 52513.23 88888.00 2024-04-23 09:25:55.411 114 15819.54 518.43 52513.23 88888.00 2024-04-23 09:25:55.911 114 15819.58 518.36 52513.21 88888.00 2024-04-23 09:25:56.411 114 15819.66 518.33 52513.22 88888.00 2024-04-23 09:25:56.911 114 15819.68 518.33 52513.27 88888.00 2024-04-23 09:25:57.911 114 15819.85 518.29 52513.28 88888.00 2024-04-23 09:25:58.411 114 15819.85 518.26 52513.26 88888.00 2024-04-23 09:25:58.911 114 15819.80 518.24 52513.26 88888.00 2024-04-23 09:25:59.411 114 15819.82 518.21 52513.25 88888.00 2024-04-23 09:25:59.911 114 15819.85 518.20 52513.17 88888.00 2024-04-23 09:26:00.411 114 15819.77 518.20 52513.03 88888.00 2024-04-23 09:26:00.911 114 15819.61 518.18 52512.98 88888.00 2024-04-23 09:26:01.411 114 15819.52 518.23 52512.99 88888.00 2024-04-23 09:26:01.911 114 15819.53 518.22 52513.02 88888.00 2024-04-23 09:26:02.411 114 15819.54 518.18 52512.99 88888.00 2024-04-23 09:26:02.911 114 15819.52 518.20 52512.98 88888.00 2024-04-23 09:26:03.411 114 15819.46 518.16 52512.96 88888.00 2024-04-23 09:26:03.911 114 15819.45 518.13 52512.94 88888.00 2024-04-23 09:26:04.411 114 15819.45 518.12 52512.96 88888.00 2024-04-23 09:26:04.911 114 15819.48 518.08 52513.00 88888.00 2024-04-23 09:26:05.411 114 15819.55 518.00 52513.01 88888.00 2024-04-23 09:26:05.911 114 15819.58 517.96 52512.98 88888.00 2024-04-23 09:26:06.411 114 15819.54 517.90 52512.95 88888.00 2024-04-23 09:26:06.911 114 15819.54 517.80 52512.90 88888.00 2024-04-23 09:26:07.411 114 15819.58 517.78 52512.95 88888.00 2024-04-23 09:26:07.911 114 15819.59 517.78 52512.92 88888.00 2024-04-23 09:26:08.411 114 15819.62 517.75 52512.88 88888.00 2024-04-23 09:26:08.911 114 15819.63 517.72 52512.82 88888.00 2024-04-23 09:26:09.411 114 15819.63 517.71 52512.78 88888.00 2024-04-23 09:26:09.911 114 15819.60 517.72 52512.77 88888.00 2024-04-23 09:26:10.411 114 15819.66 517.69 52512.73 88888.00 2024-04-23 09:26:10.911 114 15819.70 517.66 52512.77 88888.00 2024-04-23 09:26:11.411 114 15819.73 517.64 52512.83 88888.00 2024-04-23 09:26:11.911 114 15819.74 517.62 52512.86 88888.00 2024-04-23 09:26:12.411 114 15819.78 517.63 52512.91 88888.00 2024-04-23 09:26:12.911 114 15819.87 517.66 52512.93 88888.00 2024-04-23 09:26:13.411 114 15819.89 517.65 52512.89 88888.00 2024-04-23 09:26:13.911 114 15819.88 517.66 52512.89 88888.00 2024-04-23 09:26:14.411 114 15819.96 517.66 52512.87 88888.00 2024-04-23 09:26:14.911 114 15820.03 517.65 52512.82 88888.00 2024-04-23 09:26:15.411 114 15820.13 517.62 52512.80 88888.00 2024-04-23 09:26:15.911 114 15820.24 517.62 52512.80 88888.00 2024-04-23 09:26:16.411 114 15820.33 517.61 52512.75 88888.00 2024-04-23 09:26:16.911 114 15820.40 517.62 52512.67 88888.00 2024-04-23 09:26:17.411 114 15820.46 517.62 52512.66 88888.00 2024-04-23 09:26:17.911 114 15820.50 517.63 52512.63 88888.00 2024-04-23 09:26:18.411 114 15820.58 517.62 52512.66 88888.00 2024-04-23 09:26:18.911 114 15820.57 517.66 52512.62 88888.00 2024-04-23 09:26:19.411 114 15820.51 517.67 52512.63 88888.00 2024-04-23 09:26:19.911 114 15820.50 517.70 52512.59 88888.00 2024-04-23 09:26:20.411 114 15820.52 517.71 52512.62 88888.00 2024-04-23 09:26:20.911 114 15820.53 517.74 52512.60 88888.00 2024-04-23 09:26:21.411 114 15820.50 517.74 52512.56 88888.00 2024-04-23 09:26:21.911 114 15820.50 517.72 52512.54 88888.00 2024-04-23 09:26:22.411 114 15820.46 517.71 52512.56 88888.00 2024-04-23 09:26:22.911 114 15820.42 517.72 52512.52 88888.00 2024-04-23 09:26:23.411 114 15820.43 517.74 52512.53 88888.00 2024-04-23 09:26:23.911 114 15820.42 517.77 52512.42 88888.00 2024-04-23 09:26:24.411 114 15820.44 517.83 52512.39 88888.00 2024-04-23 09:26:24.911 114 15820.51 517.84 52512.37 88888.00 2024-04-23 09:26:25.411 114 15820.51 517.82 52512.33 88888.00 2024-04-23 09:26:25.911 114 15820.54 517.82 52512.42 88888.00 2024-04-23 09:26:26.411 114 15820.57 517.82 52512.45 88888.00 2024-04-23 09:26:26.911 114 15820.55 517.87 52512.45 88888.00 2024-04-23 09:26:27.411 114 15820.60 517.90 52512.44 88888.00 2024-04-23 09:26:27.911 114 15820.66 517.90 52512.44 88888.00 2024-04-23 09:26:28.411 114 15820.68 517.92 52512.44 88888.00 2024-04-23 09:26:28.911 114 15820.69 517.98 52512.45 88888.00 2024-04-23 09:26:29.411 114 15820.75 518.06 52512.41 88888.00 2024-04-23 09:26:29.911 114 15820.80 518.06 52512.41 88888.00 2024-04-23 09:26:30.411 114 15820.77 518.12 52512.47 88888.00 2024-04-23 09:26:30.911 114 15820.76 518.10 52512.46 88888.00 2024-04-23 09:26:31.411 114 15820.84 518.07 52512.41 88888.00 2024-04-23 09:26:31.911 114 15820.88 518.12 52512.46 88888.00 2024-04-23 09:26:32.411 114 15820.95 518.20 52512.44 88888.00 2024-04-23 09:26:32.911 114 15821.03 518.15 52512.45 88888.00 2024-04-23 09:26:33.411 114 15821.00 518.09 52512.49 88888.00 2024-04-23 09:26:33.911 114 15821.06 518.08 52512.48 88888.00 2024-04-23 09:26:34.411 114 15821.16 518.09 52512.42 88888.00 2024-04-23 09:26:34.911 114 15821.23 518.12 52512.45 88888.00 2024-04-23 09:26:35.911 114 15821.35 518.20 52512.33 88888.00 2024-04-23 09:26:36.411 114 15821.42 518.21 52512.39 88888.00 2024-04-23 09:26:36.911 114 15821.48 518.25 52512.36 88888.00 2024-04-23 09:26:37.411 114 15821.48 518.32 52512.34 88888.00 2024-04-23 09:26:37.911 114 15821.47 518.33 52512.32 88888.00 2024-04-23 09:26:38.411 114 15821.48 518.34 52512.34 88888.00 2024-04-23 09:26:38.911 114 15821.44 518.35 52512.37 88888.00 2024-04-23 09:26:39.411 114 15821.44 518.39 52512.40 88888.00 2024-04-23 09:26:39.911 114 15821.52 518.41 52512.47 88888.00 2024-04-23 09:26:40.411 114 15821.51 518.38 52512.48 88888.00 2024-04-23 09:26:40.911 114 15821.53 518.36 52512.51 88888.00 2024-04-23 09:26:41.411 114 15821.54 518.41 52512.48 88888.00 2024-04-23 09:26:41.911 114 15821.51 518.35 52512.50 88888.00 2024-04-23 09:26:42.411 114 15821.57 518.31 52512.59 88888.00 2024-04-23 09:26:42.911 114 15821.62 518.26 52512.58 88888.00 2024-04-23 09:26:43.411 114 15821.68 518.20 52512.48 88888.00 2024-04-23 09:26:43.911 114 15821.67 518.20 52512.47 88888.00 2024-04-23 09:26:44.411 114 15821.68 518.16 52512.48 88888.00 2024-04-23 09:26:44.911 114 15821.71 518.12 52512.45 88888.00 2024-04-23 09:26:45.411 114 15821.75 518.09 52512.35 88888.00 2024-04-23 09:26:45.911 114 15821.79 518.09 52512.36 88888.00 2024-04-23 09:26:46.411 114 15821.78 518.16 52512.38 88888.00 2024-04-23 09:26:46.911 114 15821.86 518.21 52512.39 88888.00 2024-04-23 09:26:47.411 114 15821.89 518.16 52512.44 88888.00 2024-04-23 09:26:47.911 114 15821.89 518.13 52512.49 88888.00 2024-04-23 09:26:48.411 114 15821.90 518.10 52512.49 88888.00 2024-04-23 09:26:48.911 114 15821.87 518.05 52512.49 88888.00 2024-04-23 09:26:49.411 114 15821.87 518.08 52512.46 88888.00 2024-04-23 09:26:49.911 114 15821.80 518.03 52512.50 88888.00 2024-04-23 09:26:50.411 114 15821.77 517.98 52512.53 88888.00 2024-04-23 09:26:50.911 114 15821.74 517.99 52512.52 88888.00 2024-04-23 09:26:51.411 114 15821.75 517.96 52512.49 88888.00 2024-04-23 09:26:51.911 114 15821.71 517.89 52512.46 88888.00 2024-04-23 09:26:52.411 114 15821.69 517.87 52512.40 88888.00 2024-04-23 09:26:52.911 114 15821.61 517.86 52512.42 88888.00 2024-04-23 09:26:53.411 114 15821.62 517.84 52512.42 88888.00 2024-04-23 09:26:53.911 114 15821.69 517.79 52512.45 88888.00 2024-04-23 09:26:54.411 114 15821.72 517.75 52512.45 88888.00 2024-04-23 09:26:54.911 114 15821.80 517.79 52512.50 88888.00 2024-04-23 09:26:55.411 114 15821.87 517.82 52512.51 88888.00 2024-04-23 09:26:55.912 114 15821.90 517.84 52512.50 88888.00 2024-04-23 09:26:56.412 114 15821.90 517.84 52512.49 88888.00 2024-04-23 09:26:56.912 114 15821.84 517.84 52512.50 88888.00 2024-04-23 09:26:57.412 114 15821.83 517.81 52512.53 88888.00 2024-04-23 09:26:57.912 114 15821.80 517.78 52512.56 88888.00 2024-04-23 09:26:58.412 114 15821.76 517.75 52512.59 88888.00 2024-04-23 09:26:58.912 114 15821.69 517.72 52512.55 88888.00 2024-04-23 09:26:59.412 114 15821.62 517.75 52512.59 88888.00 2024-04-23 09:26:59.912 114 15821.59 517.72 52512.62 88888.00 2024-04-23 09:27:00.412 114 15821.59 517.67 52512.59 88888.00 2024-04-23 09:27:00.912 114 15821.50 517.64 52512.58 88888.00 2024-04-23 09:27:01.412 114 15821.49 517.63 52512.67 88888.00 2024-04-23 09:27:01.912 114 15821.50 517.64 52512.76 88888.00 2024-04-23 09:27:02.412 114 15821.47 517.64 52512.76 88888.00 2024-04-23 09:27:02.912 114 15821.53 517.67 52512.80 88888.00 2024-04-23 09:27:03.412 114 15821.60 517.71 52512.86 88888.00 2024-04-23 09:27:03.912 114 15821.63 517.72 52512.87 88888.00 2024-04-23 09:27:04.412 114 15821.69 517.74 52512.89 88888.00 2024-04-23 09:27:04.912 114 15821.70 517.78 52512.86 88888.00 2024-04-23 09:27:05.412 114 15821.71 517.82 52512.83 88888.00 2024-04-23 09:27:05.912 114 15821.76 517.83 52512.87 88888.00 2024-04-23 09:27:06.412 114 15821.72 517.81 52512.86 88888.00 2024-04-23 09:27:06.912 114 15821.70 517.79 52512.85 88888.00 2024-04-23 09:27:07.412 114 15821.63 517.84 52512.89 88888.00 2024-04-23 09:27:07.912 114 15821.62 517.81 52512.92 88888.00 2024-04-23 09:27:08.412 114 15821.61 517.81 52512.97 88888.00 2024-04-23 09:27:08.912 114 15821.63 517.74 52513.01 88888.00 2024-04-23 09:27:09.412 114 15821.65 517.73 52513.05 88888.00 2024-04-23 09:27:09.912 114 15821.61 517.74 52513.08 88888.00 2024-04-23 09:27:10.412 114 15821.62 517.74 52513.10 88888.00 2024-04-23 09:27:10.912 114 15821.61 517.71 52513.05 88888.00 2024-04-23 09:27:11.412 114 15821.59 517.70 52513.05 88888.00 2024-04-23 09:27:11.912 114 15821.60 517.70 52513.07 88888.00 2024-04-23 09:27:12.412 114 15821.65 517.70 52513.03 88888.00 2024-04-23 09:27:12.912 114 15821.74 517.69 52513.06 88888.00 2024-04-23 09:27:13.412 114 15821.77 517.67 52513.02 88888.00 2024-04-23 09:27:13.912 114 15821.76 517.67 52512.98 88888.00 2024-04-23 09:27:14.412 114 15821.80 517.65 52512.99 88888.00 2024-04-23 09:27:14.912 114 15821.85 517.61 52513.01 88888.00 2024-04-23 09:27:15.412 114 15821.87 517.61 52513.06 88888.00 2024-04-23 09:27:15.912 114 15821.87 517.61 52513.07 88888.00 2024-04-23 09:27:16.412 114 15821.95 517.60 52513.06 88888.00 2024-04-23 09:27:16.912 114 15821.96 517.58 52513.05 88888.00 2024-04-23 09:27:17.412 114 15821.98 517.60 52513.02 88888.00 2024-04-23 09:27:17.912 114 15821.98 517.55 52513.03 88888.00 2024-04-23 09:27:18.412 114 15822.02 517.54 52513.08 88888.00 2024-04-23 09:27:19.412 114 15822.15 517.52 52513.08 88888.00 2024-04-23 09:27:19.912 114 15822.14 517.47 52513.02 88888.00 2024-04-23 09:27:20.412 114 15822.20 517.48 52513.02 88888.00 2024-04-23 09:27:20.912 114 15822.24 517.47 52512.99 88888.00 2024-04-23 09:27:21.412 114 15822.17 517.49 52512.95 88888.00 2024-04-23 09:27:21.912 114 15822.17 517.51 52512.97 88888.00 2024-04-23 09:27:22.412 114 15822.21 517.48 52512.95 88888.00 2024-04-23 09:27:22.912 114 15822.24 517.47 52513.00 88888.00 2024-04-23 09:27:23.412 114 15822.24 517.46 52513.03 88888.00 2024-04-23 09:27:23.912 114 15822.25 517.44 52513.00 88888.00 2024-04-23 09:27:24.412 114 15822.33 517.43 52512.95 88888.00 2024-04-23 09:27:24.912 114 15822.35 517.43 52513.01 88888.00 2024-04-23 09:27:25.412 114 15822.39 517.36 52513.02 88888.00 2024-04-23 09:27:25.912 114 15822.38 517.26 52513.06 88888.00 2024-04-23 09:27:26.412 114 15822.45 517.20 52512.99 88888.00 2024-04-23 09:27:26.912 114 15822.47 517.13 52513.02 88888.00 2024-04-23 09:27:27.412 114 15822.40 517.13 52513.00 88888.00 2024-04-23 09:27:27.912 114 15822.38 517.09 52512.97 88888.00 2024-04-23 09:27:28.412 114 15822.36 517.01 52512.86 88888.00 2024-04-23 09:27:28.912 114 15822.39 517.03 52512.82 88888.00 2024-04-23 09:27:29.412 114 15822.44 517.08 52512.83 88888.00 2024-04-23 09:27:29.912 114 15822.47 517.10 52512.86 88888.00 2024-04-23 09:27:30.412 114 15822.60 517.13 52512.90 88888.00 2024-04-23 09:27:30.912 114 15822.66 517.17 52513.01 88888.00 2024-04-23 09:27:31.412 114 15822.70 517.21 52512.98 88888.00 2024-04-23 09:27:31.912 114 15822.72 517.23 52512.98 88888.00 2024-04-23 09:27:32.412 114 15822.69 517.20 52512.94 88888.00 2024-04-23 09:27:32.912 114 15822.78 517.19 52512.90 88888.00 2024-04-23 09:27:33.412 114 15822.83 517.17 52512.90 88888.00 2024-04-23 09:27:33.912 114 15822.90 517.12 52512.83 88888.00 2024-04-23 09:27:34.412 114 15822.89 517.12 52512.82 88888.00 2024-04-23 09:27:34.912 114 15822.88 517.17 52512.79 88888.00 2024-04-23 09:27:35.412 114 15822.89 517.20 52512.76 88888.00 2024-04-23 09:27:35.912 114 15822.84 517.17 52512.76 88888.00 2024-04-23 09:27:36.412 114 15822.78 517.13 52512.76 88888.00 2024-04-23 09:27:36.912 114 15822.75 517.12 52512.73 88888.00 2024-04-23 09:27:37.412 114 15822.77 517.14 52512.83 88888.00 2024-04-23 09:27:37.912 114 15822.76 517.11 52512.91 88888.00 2024-04-23 09:27:38.412 114 15822.77 517.12 52512.85 88888.00 2024-04-23 09:27:38.912 114 15822.80 517.11 52512.83 88888.00 2024-04-23 09:27:39.412 114 15822.78 517.11 52512.79 88888.00 2024-04-23 09:27:39.912 114 15822.84 517.14 52512.78 88888.00 2024-04-23 09:27:40.412 114 15822.85 517.18 52512.81 88888.00 2024-04-23 09:27:40.912 114 15822.81 517.19 52512.80 88888.00 2024-04-23 09:27:41.412 114 15822.81 517.14 52512.73 88888.00 2024-04-23 09:27:41.912 114 15822.84 517.14 52512.77 88888.00 2024-04-23 09:27:42.412 114 15822.84 517.10 52512.77 88888.00 2024-04-23 09:27:42.912 114 15822.81 517.08 52512.75 88888.00 2024-04-23 09:27:43.412 114 15822.80 517.05 52512.72 88888.00 2024-04-23 09:27:43.912 114 15822.81 517.03 52512.76 88888.00 2024-04-23 09:27:44.412 114 15822.78 517.00 52512.76 88888.00 2024-04-23 09:27:44.912 114 15822.77 516.97 52512.87 88888.00 2024-04-23 09:27:45.412 114 15822.80 516.91 52512.93 88888.00 2024-04-23 09:27:45.912 114 15822.76 516.83 52512.91 88888.00 2024-04-23 09:27:46.412 114 15822.72 516.83 52512.88 88888.00 2024-04-23 09:27:46.912 114 15822.75 516.80 52512.87 88888.00 2024-04-23 09:27:47.412 114 15822.76 516.76 52512.90 88888.00 2024-04-23 09:27:47.912 114 15822.74 516.73 52512.89 88888.00 2024-04-23 09:27:48.412 114 15822.79 516.75 52512.92 88888.00 2024-04-23 09:27:48.912 114 15822.78 516.78 52512.91 88888.00 2024-04-23 09:27:49.412 114 15822.80 516.80 52512.93 88888.00 2024-04-23 09:27:49.912 114 15822.81 516.74 52512.89 88888.00 2024-04-23 09:27:50.412 114 15822.79 516.71 52512.86 88888.00 2024-04-23 09:27:50.912 114 15822.79 516.69 52512.85 88888.00 2024-04-23 09:27:51.412 114 15822.86 516.63 52512.91 88888.00 2024-04-23 09:27:51.912 114 15822.81 516.65 52512.91 88888.00 2024-04-23 09:27:52.412 114 15822.71 516.70 52512.92 88888.00 2024-04-23 09:27:52.912 114 15822.70 516.70 52512.88 88888.00 2024-04-23 09:27:53.412 114 15822.76 516.66 52512.85 88888.00 2024-04-23 09:27:53.912 114 15822.74 516.63 52512.85 88888.00 2024-04-23 09:27:54.412 114 15822.70 516.59 52512.90 88888.00 2024-04-23 09:27:54.912 114 15822.67 516.56 52512.87 88888.00 2024-04-23 09:27:55.412 114 15822.68 516.57 52512.83 88888.00 2024-04-23 09:27:55.912 114 15822.67 516.65 52512.82 88888.00 2024-04-23 09:27:56.412 114 15822.63 516.67 52512.86 88888.00 2024-04-23 09:27:56.912 114 15822.66 516.69 52512.82 88888.00 2024-04-23 09:27:57.412 114 15822.67 516.73 52512.82 88888.00 2024-04-23 09:27:57.912 114 15822.63 516.74 52512.83 88888.00 2024-04-23 09:27:58.412 114 15822.67 516.76 52512.85 88888.00 2024-04-23 09:27:58.912 114 15822.68 516.75 52512.88 88888.00 2024-04-23 09:27:59.412 114 15822.70 516.78 52512.95 88888.00 2024-04-23 09:27:59.912 114 15822.70 516.75 52512.99 88888.00 2024-04-23 09:28:00.912 114 15822.61 516.67 52513.01 88888.00 2024-04-23 09:28:01.412 114 15822.63 516.63 52512.94 88888.00 2024-04-23 09:28:01.912 114 15822.68 516.54 52512.92 88888.00 2024-04-23 09:28:02.412 114 15822.66 516.51 52512.89 88888.00 2024-04-23 09:28:02.912 114 15822.66 516.51 52512.90 88888.00 2024-04-23 09:28:03.412 114 15822.63 516.47 52512.92 88888.00 2024-04-23 09:28:03.912 114 15822.62 516.44 52512.90 88888.00 2024-04-23 09:28:04.412 114 15822.65 516.45 52512.85 88888.00 2024-04-23 09:28:04.912 114 15822.63 516.45 52512.77 88888.00 2024-04-23 09:28:05.412 114 15822.57 516.51 52512.68 88888.00 2024-04-23 09:28:05.912 114 15822.51 516.53 52512.62 88888.00 2024-04-23 09:28:06.412 114 15822.51 516.59 52512.65 88888.00 2024-04-23 09:28:06.912 114 15822.51 516.62 52512.66 88888.00 2024-04-23 09:28:07.412 114 15822.50 516.63 52512.70 88888.00 2024-04-23 09:28:07.912 114 15822.49 516.58 52512.67 88888.00 2024-04-23 09:28:08.412 114 15822.49 516.52 52512.63 88888.00 2024-04-23 09:28:08.912 114 15822.50 516.48 52512.59 88888.00 2024-04-23 09:28:09.412 114 15822.47 516.49 52512.60 88888.00 2024-04-23 09:28:09.912 114 15822.41 516.44 52512.60 88888.00 2024-04-23 09:28:10.912 114 15822.40 516.39 52512.47 88888.00 2024-04-23 09:28:11.412 114 15822.38 516.44 52512.46 88888.00 2024-04-23 09:28:11.912 114 15822.36 516.44 52512.44 88888.00 2024-04-23 09:28:12.412 114 15822.35 516.44 52512.42 88888.00 2024-04-23 09:28:12.912 114 15822.34 516.48 52512.45 88888.00 2024-04-23 09:28:13.412 114 15822.36 516.50 52512.48 88888.00 2024-04-23 09:28:13.912 114 15822.44 516.48 52512.50 88888.00 2024-04-23 09:28:14.412 114 15822.45 516.52 52512.49 88888.00 2024-04-23 09:28:14.912 114 15822.43 516.51 52512.48 88888.00 2024-04-23 09:28:15.412 114 15822.50 516.52 52512.42 88888.00 2024-04-23 09:28:15.912 114 15822.54 516.57 52512.44 88888.00 2024-04-23 09:28:16.412 114 15822.57 516.52 52512.42 88888.00 2024-04-23 09:28:16.912 114 15822.53 516.53 52512.40 88888.00 2024-04-23 09:28:17.412 114 15822.48 516.50 52512.46 88888.00 2024-04-23 09:28:17.912 114 15822.45 516.52 52512.44 88888.00 2024-04-23 09:28:18.412 114 15822.39 516.51 52512.36 88888.00 2024-04-23 09:28:18.912 114 15822.30 516.43 52512.29 88888.00 2024-04-23 09:28:19.412 114 15822.29 516.41 52512.28 88888.00 2024-04-23 09:28:19.912 114 15822.32 516.37 52512.35 88888.00 2024-04-23 09:28:20.912 114 15822.52 516.27 52512.33 88888.00 2024-04-23 09:28:21.412 114 15822.62 516.25 52512.37 88888.00 2024-04-23 09:28:21.912 114 15822.67 516.24 52512.34 88888.00 2024-04-23 09:28:22.412 114 15822.68 516.19 52512.31 88888.00 2024-04-23 09:28:22.912 114 15822.80 516.19 52512.30 88888.00 2024-04-23 09:28:23.412 114 15822.85 516.20 52512.24 88888.00 2024-04-23 09:28:23.912 114 15822.95 516.17 52512.20 88888.00 2024-04-23 09:28:24.412 114 15823.03 516.11 52512.20 88888.00 2024-04-23 09:28:24.912 114 15823.10 516.11 52512.12 88888.00 2024-04-23 09:28:25.412 114 15823.11 516.11 52512.10 88888.00 2024-04-23 09:28:25.912 114 15823.10 516.08 52512.11 88888.00 2024-04-23 09:28:26.412 114 15823.02 516.04 52512.08 88888.00 2024-04-23 09:28:26.912 114 15822.96 515.96 52512.02 88888.00 2024-04-23 09:28:27.412 114 15822.90 515.97 52511.98 88888.00 2024-04-23 09:28:27.912 114 15822.89 515.94 52512.06 88888.00 2024-04-23 09:28:28.412 114 15822.90 515.87 52512.08 88888.00 2024-04-23 09:28:28.912 114 15822.92 515.84 52512.08 88888.00 2024-04-23 09:28:29.412 114 15822.95 515.82 52512.07 88888.00 2024-04-23 09:28:29.912 114 15822.97 515.78 52512.07 88888.00 2024-04-23 09:28:30.412 114 15822.99 515.68 52512.07 88888.00 2024-04-23 09:28:30.912 114 15823.02 515.65 52512.11 88888.00 2024-04-23 09:28:31.412 114 15823.05 515.59 52512.11 88888.00 2024-04-23 09:28:31.912 114 15823.14 515.55 52512.10 88888.00 2024-04-23 09:28:32.412 114 15823.13 515.56 52512.12 88888.00 2024-04-23 09:28:32.912 114 15823.05 515.53 52512.06 88888.00 2024-04-23 09:28:33.412 114 15823.07 515.45 52512.00 88888.00 2024-04-23 09:28:33.912 114 15823.12 515.41 52511.96 88888.00 2024-04-23 09:28:34.412 114 15823.11 515.32 52511.96 88888.00 2024-04-23 09:28:34.912 114 15823.14 515.27 52511.92 88888.00 2024-04-23 09:28:35.412 114 15823.19 515.30 52512.01 88888.00 2024-04-23 09:28:35.912 114 15823.23 515.29 52512.01 88888.00 2024-04-23 09:28:36.412 114 15823.30 515.27 52512.00 88888.00 2024-04-23 09:28:36.912 114 15823.35 515.22 52512.00 88888.00 2024-04-23 09:28:37.412 114 15823.39 515.19 52511.87 88888.00 2024-04-23 09:28:37.912 114 15823.44 515.18 52511.79 88888.00 2024-04-23 09:28:38.412 114 15823.47 515.13 52511.76 88888.00 2024-04-23 09:28:38.912 114 15823.51 515.14 52511.80 88888.00 2024-04-23 09:28:39.412 114 15823.50 515.14 52511.84 88888.00 2024-04-23 09:28:39.912 114 15823.48 515.11 52511.85 88888.00 2024-04-23 09:28:40.412 114 15823.53 515.09 52511.78 88888.00 2024-04-23 09:28:40.912 114 15823.57 515.03 52511.75 88888.00 2024-04-23 09:28:41.412 114 15823.57 514.97 52511.78 88888.00 2024-04-23 09:28:41.912 114 15823.58 514.94 52511.77 88888.00 2024-04-23 09:28:42.412 114 15823.59 514.90 52511.84 88888.00 2024-04-23 09:28:42.912 114 15823.60 514.90 52511.88 88888.00 2024-04-23 09:28:43.412 114 15823.67 514.89 52511.81 88888.00 2024-04-23 09:28:43.912 114 15823.68 514.86 52511.89 88888.00 2024-04-23 09:28:44.412 114 15823.67 514.87 52511.89 88888.00 2024-04-23 09:28:44.912 114 15823.71 514.84 52511.86 88888.00 2024-04-23 09:28:45.412 114 15823.73 514.80 52511.88 88888.00 2024-04-23 09:28:45.912 114 15823.69 514.81 52511.81 88888.00 2024-04-23 09:28:46.412 114 15823.62 514.83 52511.87 88888.00 2024-04-23 09:28:46.912 114 15823.64 514.78 52511.89 88888.00 2024-04-23 09:28:47.412 114 15823.69 514.72 52511.84 88888.00 2024-04-23 09:28:47.912 114 15823.74 514.69 52511.81 88888.00 2024-04-23 09:28:48.912 114 15823.70 514.60 52511.85 88888.00 2024-04-23 09:28:49.412 114 15823.67 514.55 52511.90 88888.00 2024-04-23 09:28:49.912 114 15823.66 514.54 52511.97 88888.00 2024-04-23 09:28:50.412 114 15823.71 514.53 52511.96 88888.00 2024-04-23 09:28:50.912 114 15823.70 514.49 52511.96 88888.00 2024-04-23 09:28:51.412 114 15823.73 514.52 52511.88 88888.00 2024-04-23 09:28:51.912 114 15823.73 514.53 52511.88 88888.00 2024-04-23 09:28:52.412 114 15823.69 514.57 52511.89 88888.00 2024-04-23 09:28:52.912 114 15823.71 514.61 52511.89 88888.00 2024-04-23 09:28:53.412 114 15823.76 514.61 52511.90 88888.00 2024-04-23 09:28:53.912 114 15823.83 514.64 52511.88 88888.00 2024-04-23 09:28:54.412 114 15823.84 514.68 52511.92 88888.00 2024-04-23 09:28:54.912 114 15823.79 514.69 52511.86 88888.00 2024-04-23 09:28:55.412 114 15823.79 514.66 52511.87 88888.00 2024-04-23 09:28:55.912 114 15823.86 514.62 52511.97 88888.00 2024-04-23 09:28:56.412 114 15823.85 514.60 52512.00 88888.00 2024-04-23 09:28:56.912 114 15823.92 514.60 52512.04 88888.00 2024-04-23 09:28:57.412 114 15823.92 514.53 52512.04 88888.00 2024-04-23 09:28:57.912 114 15823.95 514.47 52512.01 88888.00 2024-04-23 09:28:58.412 114 15823.95 514.49 52512.01 88888.00 2024-04-23 09:28:58.912 114 15823.97 514.43 52511.99 88888.00 2024-04-23 09:28:59.412 114 15824.00 514.40 52511.97 88888.00 2024-04-23 09:28:59.912 114 15823.97 514.33 52511.94 88888.00 2024-04-23 09:29:00.412 114 15823.95 514.27 52511.96 88888.00 2024-04-23 09:29:00.912 114 15823.89 514.26 52511.94 88888.00 2024-04-23 09:29:01.412 114 15823.87 514.23 52511.94 88888.00 2024-04-23 09:29:01.912 114 15823.92 514.20 52511.97 88888.00 2024-04-23 09:29:02.412 114 15823.95 514.21 52511.90 88888.00 2024-04-23 09:29:02.912 114 15823.95 514.24 52511.90 88888.00 2024-04-23 09:29:03.412 114 15823.94 514.28 52511.95 88888.00 2024-04-23 09:29:03.912 114 15823.96 514.29 52511.91 88888.00 2024-04-23 09:29:04.412 114 15823.93 514.28 52511.94 88888.00 2024-04-23 09:29:04.912 114 15823.96 514.29 52511.97 88888.00 2024-04-23 09:29:05.412 114 15823.98 514.29 52511.97 88888.00 2024-04-23 09:29:05.912 114 15824.00 514.25 52512.00 88888.00 2024-04-23 09:29:06.412 114 15823.98 514.20 52511.99 88888.00 2024-04-23 09:29:06.912 114 15823.95 514.19 52511.97 88888.00 2024-04-23 09:29:07.412 114 15823.96 514.11 52511.97 88888.00 2024-04-23 09:29:07.912 114 15823.94 514.07 52512.00 88888.00 2024-04-23 09:29:08.412 114 15823.95 514.08 52512.01 88888.00 2024-04-23 09:29:08.912 114 15824.02 514.09 52512.00 88888.00 2024-04-23 09:29:09.412 114 15824.03 514.10 52511.97 88888.00 2024-04-23 09:29:09.912 114 15824.02 514.08 52511.95 88888.00 2024-04-23 09:29:10.412 114 15824.05 514.08 52511.96 88888.00 2024-04-23 09:29:10.912 114 15824.07 514.08 52512.02 88888.00 2024-04-23 09:29:11.412 114 15824.10 514.09 52512.11 88888.00 2024-04-23 09:29:12.412 114 15824.11 514.09 52512.07 88888.00 2024-04-23 09:29:12.912 114 15824.20 514.17 52512.04 88888.00 2024-04-23 09:29:13.412 114 15824.20 514.23 52512.04 88888.00 2024-04-23 09:29:13.912 114 15824.25 514.25 52511.99 88888.00 2024-04-23 09:29:14.412 114 15824.28 514.21 52511.99 88888.00 2024-04-23 09:29:14.912 114 15824.30 514.19 52512.00 88888.00 2024-04-23 09:29:15.412 114 15824.32 514.16 52512.05 88888.00 2024-04-23 09:29:15.912 114 15824.33 514.17 52512.09 88888.00 2024-04-23 09:29:16.412 114 15824.38 514.16 52512.11 88888.00 2024-04-23 09:29:16.912 114 15824.44 514.15 52512.08 88888.00 2024-04-23 09:29:17.412 114 15824.41 514.14 52512.13 88888.00 2024-04-23 09:29:17.912 114 15824.38 514.14 52512.17 88888.00 2024-04-23 09:29:18.412 114 15824.40 514.10 52512.15 88888.00 2024-04-23 09:29:18.912 114 15824.49 514.06 52512.21 88888.00 2024-04-23 09:29:19.412 114 15824.52 514.02 52512.21 88888.00 2024-04-23 09:29:19.912 114 15824.51 514.00 52512.16 88888.00 2024-04-23 09:29:20.412 114 15824.53 514.02 52512.15 88888.00 2024-04-23 09:29:20.912 114 15824.57 514.03 52512.17 88888.00 2024-04-23 09:29:21.412 114 15824.57 514.02 52512.18 88888.00 2024-04-23 09:29:22.412 114 15824.55 514.10 52512.21 88888.00 2024-04-23 09:29:22.912 114 15824.57 514.09 52512.24 88888.00 2024-04-23 09:29:23.412 114 15824.57 514.11 52512.20 88888.00 2024-04-23 09:29:23.912 114 15824.60 514.11 52512.19 88888.00 2024-04-23 09:29:24.412 114 15824.59 514.12 52512.17 88888.00 2024-04-23 09:29:24.912 114 15824.57 514.10 52512.19 88888.00 2024-04-23 09:29:25.412 114 15824.62 514.08 52512.25 88888.00 2024-04-23 09:29:25.912 114 15824.62 514.06 52512.25 88888.00 2024-04-23 09:29:26.412 114 15824.65 514.09 52512.25 88888.00 2024-04-23 09:29:26.912 114 15824.66 514.10 52512.28 88888.00 2024-04-23 09:29:27.412 114 15824.67 514.09 52512.26 88888.00 2024-04-23 09:29:27.912 114 15824.68 514.08 52512.27 88888.00 2024-04-23 09:29:28.412 114 15824.75 514.12 52512.28 88888.00 2024-04-23 09:29:28.912 114 15824.76 514.14 52512.31 88888.00 2024-04-23 09:29:29.412 114 15824.78 514.15 52512.31 88888.00 2024-04-23 09:29:29.912 114 15824.77 514.18 52512.33 88888.00 2024-04-23 09:29:30.412 114 15824.79 514.27 52512.31 88888.00 2024-04-23 09:29:30.912 114 15824.79 514.28 52512.31 88888.00 2024-04-23 09:29:31.412 114 15824.78 514.25 52512.33 88888.00 2024-04-23 09:29:31.912 114 15824.82 514.25 52512.37 88888.00 2024-04-23 09:29:32.412 114 15824.85 514.26 52512.42 88888.00 2024-04-23 09:29:32.912 114 15824.84 514.24 52512.46 88888.00 2024-04-23 09:29:33.412 114 15824.85 514.16 52512.48 88888.00 2024-04-23 09:29:33.912 114 15824.87 514.15 52512.46 88888.00 2024-04-23 09:29:34.412 114 15824.88 514.17 52512.45 88888.00 2024-04-23 09:29:34.912 114 15824.94 514.12 52512.48 88888.00 2024-04-23 09:29:35.412 114 15824.93 514.12 52512.46 88888.00 2024-04-23 09:29:35.912 114 15825.01 514.11 52512.47 88888.00 2024-04-23 09:29:36.412 114 15825.03 514.07 52512.46 88888.00 2024-04-23 09:29:36.912 114 15825.05 514.07 52512.49 88888.00 2024-04-23 09:29:37.412 114 15825.06 514.11 52512.46 88888.00 2024-04-23 09:29:37.912 114 15825.09 514.06 52512.35 88888.00 2024-04-23 09:29:38.412 114 15825.06 514.05 52512.24 88888.00 2024-04-23 09:29:38.912 114 15825.07 514.07 52512.26 88888.00 2024-04-23 09:29:39.412 114 15825.09 514.09 52512.29 88888.00 2024-04-23 09:29:39.912 114 15825.12 514.10 52512.35 88888.00 2024-04-23 09:29:40.412 114 15825.13 514.10 52512.36 88888.00 2024-04-23 09:29:40.912 114 15825.15 514.07 52512.35 88888.00 2024-04-23 09:29:41.412 114 15825.20 514.03 52512.35 88888.00 2024-04-23 09:29:41.912 114 15825.24 514.00 52512.31 88888.00 2024-04-23 09:29:42.412 114 15825.29 513.95 52512.32 88888.00 2024-04-23 09:29:42.912 114 15825.29 513.97 52512.32 88888.00 2024-04-23 09:29:43.412 114 15825.30 514.00 52512.26 88888.00 2024-04-23 09:29:43.912 114 15825.30 513.99 52512.25 88888.00 2024-04-23 09:29:44.412 114 15825.33 513.99 52512.25 88888.00 2024-04-23 09:29:44.912 114 15825.36 513.97 52512.31 88888.00 2024-04-23 09:29:45.412 114 15825.36 513.95 52512.26 88888.00 2024-04-23 09:29:45.912 114 15825.36 513.98 52512.22 88888.00 2024-04-23 09:29:46.412 114 15825.38 514.03 52512.19 88888.00 2024-04-23 09:29:46.912 114 15825.34 513.99 52512.22 88888.00 2024-04-23 09:29:47.412 114 15825.31 513.95 52512.28 88888.00 2024-04-23 09:29:47.912 114 15825.39 513.97 52512.24 88888.00 2024-04-23 09:29:48.412 114 15825.42 513.98 52512.17 88888.00 2024-04-23 09:29:48.912 114 15825.45 513.97 52512.16 88888.00 2024-04-23 09:29:49.412 114 15825.46 513.98 52512.17 88888.00 2024-04-23 09:29:49.912 114 15825.46 514.02 52512.17 88888.00 2024-04-23 09:29:50.412 114 15825.48 514.00 52512.18 88888.00 2024-04-23 09:29:50.912 114 15825.43 513.93 52512.15 88888.00 2024-04-23 09:29:51.412 114 15825.45 513.94 52512.19 88888.00 2024-04-23 09:29:51.912 114 15825.47 513.93 52512.16 88888.00 2024-04-23 09:29:52.412 114 15825.47 513.92 52512.11 88888.00 2024-04-23 09:29:52.912 114 15825.47 513.90 52512.07 88888.00 2024-04-23 09:29:53.412 114 15825.46 513.92 52512.07 88888.00 2024-04-23 09:29:53.912 114 15825.47 513.90 52512.10 88888.00 2024-04-23 09:29:54.412 114 15825.56 513.86 52512.11 88888.00 2024-04-23 09:29:54.912 114 15825.56 513.89 52512.10 88888.00 2024-04-23 09:29:55.412 114 15825.52 513.86 52512.07 88888.00 2024-04-23 09:29:55.912 114 15825.50 513.81 52512.02 88888.00 2024-04-23 09:29:56.412 114 15825.51 513.82 52511.97 88888.00 2024-04-23 09:29:56.912 114 15825.47 513.80 52511.98 88888.00 2024-04-23 09:29:57.412 114 15825.46 513.74 52511.96 88888.00 2024-04-23 09:29:57.912 114 15825.45 513.69 52511.98 88888.00 2024-04-23 09:29:58.412 114 15825.39 513.67 52511.98 88888.00 2024-04-23 09:29:58.912 114 15825.41 513.66 52511.95 88888.00 2024-04-23 09:29:59.412 114 15825.38 513.64 52511.89 88888.00 2024-04-23 09:29:59.912 114 15825.29 513.60 52511.85 88888.00 2024-04-23 09:30:00.412 114 15825.23 513.60 52511.86 88888.00 2024-04-23 09:30:00.912 114 15825.23 513.58 52511.88 88888.00 2024-04-23 09:30:01.412 114 15825.28 513.54 52511.93 88888.00 2024-04-23 09:30:01.912 114 15825.29 513.54 52511.99 88888.00 2024-04-23 09:30:02.412 114 15825.29 513.49 52511.99 88888.00 2024-04-23 09:30:02.912 114 15825.30 513.45 52512.02 88888.00 2024-04-23 09:30:03.412 114 15825.31 513.47 52512.02 88888.00 2024-04-23 09:30:03.912 114 15825.34 513.48 52511.93 88888.00 2024-04-23 09:30:04.412 114 15825.34 513.46 52511.87 88888.00 2024-04-23 09:30:04.912 114 15825.31 513.45 52511.84 88888.00 2024-04-23 09:30:05.412 114 15825.36 513.41 52511.87 88888.00 2024-04-23 09:30:05.912 114 15825.33 513.41 52511.86 88888.00 2024-04-23 09:30:06.412 114 15825.34 513.42 52511.85 88888.00 2024-04-23 09:30:06.912 114 15825.33 513.39 52511.84 88888.00 2024-04-23 09:30:07.412 114 15825.34 513.42 52511.84 88888.00 2024-04-23 09:30:07.912 114 15825.33 513.38 52511.80 88888.00 2024-04-23 09:30:08.412 114 15825.30 513.38 52511.76 88888.00 2024-04-23 09:30:08.912 114 15825.32 513.32 52511.84 88888.00 2024-04-23 09:30:09.412 114 15825.25 513.24 52511.81 88888.00 2024-04-23 09:30:09.912 114 15825.20 513.21 52511.76 88888.00 2024-04-23 09:30:10.412 114 15825.22 513.16 52511.79 88888.00 2024-04-23 09:30:10.912 114 15825.19 513.16 52511.75 88888.00 2024-04-23 09:30:11.412 114 15825.16 513.15 52511.72 88888.00 2024-04-23 09:30:11.912 114 15825.09 513.13 52511.70 88888.00 2024-04-23 09:30:12.412 114 15825.10 513.10 52511.70 88888.00 2024-04-23 09:30:12.912 114 15825.21 513.08 52511.69 88888.00 2024-04-23 09:30:13.412 114 15825.25 513.04 52511.71 88888.00 2024-04-23 09:30:13.912 114 15825.28 512.98 52511.69 88888.00 2024-04-23 09:30:14.412 114 15825.30 512.94 52511.61 88888.00 2024-04-23 09:30:14.912 114 15825.31 512.95 52511.58 88888.00 2024-04-23 09:30:15.412 114 15825.37 512.97 52511.60 88888.00 2024-04-23 09:30:15.912 114 15825.43 512.95 52511.65 88888.00 2024-04-23 09:30:16.412 114 15825.48 512.90 52511.71 88888.00 2024-04-23 09:30:16.912 114 15825.47 512.94 52511.72 88888.00 2024-04-23 09:30:17.412 114 15825.41 512.90 52511.71 88888.00 2024-04-23 09:30:17.912 114 15825.38 512.90 52511.64 88888.00 2024-04-23 09:30:18.412 114 15825.42 512.94 52511.64 88888.00 2024-04-23 09:30:18.912 114 15825.43 512.93 52511.62 88888.00 2024-04-23 09:30:19.412 114 15825.46 512.93 52511.64 88888.00 2024-04-23 09:30:19.912 114 15825.51 512.99 52511.65 88888.00 2024-04-23 09:30:20.412 114 15825.52 513.03 52511.66 88888.00 2024-04-23 09:30:20.912 114 15825.52 513.02 52511.60 88888.00 2024-04-23 09:30:21.412 114 15825.57 512.97 52511.54 88888.00 2024-04-23 09:30:21.912 114 15825.58 512.94 52511.54 88888.00 2024-04-23 09:30:22.412 114 15825.59 512.87 52511.56 88888.00 2024-04-23 09:30:22.912 114 15825.59 512.94 52511.60 88888.00 2024-04-23 09:30:23.412 114 15825.60 512.96 52511.60 88888.00 2024-04-23 09:30:23.912 114 15825.58 512.93 52511.55 88888.00 2024-04-23 09:30:24.412 114 15825.58 512.90 52511.57 88888.00 2024-04-23 09:30:24.912 114 15825.59 512.89 52511.59 88888.00 2024-04-23 09:30:25.412 114 15825.65 512.93 52511.50 88888.00 2024-04-23 09:30:25.912 114 15825.66 512.94 52511.56 88888.00 2024-04-23 09:30:26.412 114 15825.66 512.93 52511.62 88888.00 2024-04-23 09:30:26.912 114 15825.60 512.91 52511.66 88888.00 2024-04-23 09:30:27.412 114 15825.63 512.90 52511.66 88888.00 2024-04-23 09:30:27.912 114 15825.64 512.87 52511.67 88888.00 2024-04-23 09:30:28.412 114 15825.64 512.84 52511.66 88888.00 2024-04-23 09:30:28.912 114 15825.67 512.82 52511.64 88888.00 2024-04-23 09:30:29.412 114 15825.69 512.82 52511.61 88888.00 2024-04-23 09:30:29.912 114 15825.73 512.80 52511.55 88888.00 2024-04-23 09:30:30.412 114 15825.78 512.77 52511.67 88888.00 2024-04-23 09:30:30.912 114 15825.79 512.78 52511.75 88888.00 2024-04-23 09:30:31.412 114 15825.84 512.79 52511.74 88888.00 2024-04-23 09:30:31.912 114 15825.84 512.80 52511.70 88888.00 2024-04-23 09:30:32.412 114 15825.84 512.73 52511.71 88888.00 2024-04-23 09:30:32.912 114 15825.84 512.72 52511.71 88888.00 2024-04-23 09:30:33.912 114 15825.86 512.77 52511.71 88888.00 2024-04-23 09:30:34.412 114 15825.83 512.76 52511.71 88888.00 2024-04-23 09:30:34.912 114 15825.85 512.74 52511.66 88888.00 2024-04-23 09:30:35.412 114 15825.87 512.76 52511.64 88888.00 2024-04-23 09:30:35.912 114 15825.88 512.78 52511.67 88888.00 2024-04-23 09:30:36.412 114 15825.94 512.80 52511.64 88888.00 2024-04-23 09:30:36.912 114 15825.93 512.81 52511.71 88888.00 2024-04-23 09:30:37.412 114 15825.96 512.81 52511.72 88888.00 2024-04-23 09:30:37.912 114 15826.03 512.73 52511.70 88888.00 2024-04-23 09:30:38.412 114 15826.09 512.73 52511.76 88888.00 2024-04-23 09:30:38.912 114 15826.11 512.72 52511.81 88888.00 2024-04-23 09:30:39.412 114 15826.13 512.70 52511.78 88888.00 2024-04-23 09:30:39.912 114 15826.15 512.65 52511.74 88888.00 2024-04-23 09:30:40.412 114 15826.14 512.64 52511.68 88888.00 2024-04-23 09:30:40.912 114 15826.15 512.68 52511.65 88888.00 2024-04-23 09:30:41.412 114 15826.13 512.71 52511.71 88888.00 2024-04-23 09:30:41.912 114 15826.14 512.72 52511.77 88888.00 2024-04-23 09:30:42.412 114 15826.15 512.70 52511.71 88888.00 2024-04-23 09:30:42.912 114 15826.11 512.69 52511.69 88888.00 2024-04-23 09:30:43.412 114 15826.10 512.72 52511.66 88888.00 2024-04-23 09:30:43.912 114 15826.15 512.76 52511.65 88888.00 2024-04-23 09:30:44.412 114 15826.26 512.76 52511.66 88888.00 2024-04-23 09:30:44.912 114 15826.24 512.80 52511.78 88888.00 2024-04-23 09:30:45.412 114 15826.32 512.81 52511.77 88888.00 2024-04-23 09:30:45.912 114 15826.36 512.82 52511.77 88888.00 2024-04-23 09:30:46.412 114 15826.42 512.82 52511.81 88888.00 2024-04-23 09:30:46.912 114 15826.50 512.81 52511.84 88888.00 2024-04-23 09:30:47.412 114 15826.56 512.82 52511.84 88888.00 2024-04-23 09:30:47.912 114 15826.60 512.86 52511.78 88888.00 2024-04-23 09:30:48.412 114 15826.66 512.90 52511.75 88888.00 2024-04-23 09:30:48.912 114 15826.66 512.90 52511.73 88888.00 2024-04-23 09:30:49.412 114 15826.66 512.89 52511.71 88888.00 2024-04-23 09:30:49.912 114 15826.72 512.90 52511.75 88888.00 2024-04-23 09:30:50.412 114 15826.73 512.91 52511.87 88888.00 2024-04-23 09:30:50.912 114 15826.76 512.97 52511.90 88888.00 2024-04-23 09:30:51.412 114 15826.78 513.05 52511.91 88888.00 2024-04-23 09:30:51.912 114 15826.82 513.07 52512.00 88888.00 2024-04-23 09:30:52.412 114 15826.86 513.06 52512.02 88888.00 2024-04-23 09:30:52.912 114 15826.92 513.03 52512.01 88888.00 2024-04-23 09:30:53.412 114 15826.95 513.05 52512.04 88888.00 2024-04-23 09:30:53.912 114 15827.00 513.04 52512.11 88888.00 2024-04-23 09:30:54.412 114 15827.05 513.02 52512.12 88888.00 2024-04-23 09:30:54.912 114 15827.04 512.98 52512.08 88888.00 2024-04-23 09:30:55.412 114 15827.04 512.99 52512.12 88888.00 2024-04-23 09:30:55.912 114 15827.10 512.99 52512.13 88888.00 2024-04-23 09:30:56.412 114 15827.11 512.97 52512.13 88888.00 2024-04-23 09:30:56.912 114 15827.15 512.96 52512.17 88888.00 2024-04-23 09:30:57.412 114 15827.23 512.95 52512.13 88888.00 2024-04-23 09:30:57.912 114 15827.28 512.95 52512.14 88888.00 2024-04-23 09:30:58.412 114 15827.37 512.95 52512.20 88888.00 2024-04-23 09:30:58.912 114 15827.44 512.96 52512.26 88888.00 2024-04-23 09:30:59.412 114 15827.46 512.99 52512.35 88888.00 2024-04-23 09:30:59.912 114 15827.49 513.00 52512.42 88888.00 2024-04-23 09:31:00.412 114 15827.53 513.02 52512.44 88888.00 2024-04-23 09:31:00.912 114 15827.56 513.00 52512.48 88888.00 2024-04-23 09:31:01.412 114 15827.60 513.05 52512.47 88888.00 2024-04-23 09:31:01.912 114 15827.66 513.07 52512.52 88888.00 2024-04-23 09:31:02.412 114 15827.75 513.08 52512.49 88888.00 2024-04-23 09:31:02.912 114 15827.77 513.07 52512.46 88888.00 2024-04-23 09:31:03.412 114 15827.80 513.07 52512.40 88888.00 2024-04-23 09:31:03.912 114 15827.81 513.06 52512.40 88888.00 2024-04-23 09:31:04.412 114 15827.85 513.03 52512.36 88888.00 2024-04-23 09:31:04.912 114 15827.84 513.00 52512.37 88888.00 2024-04-23 09:31:05.412 114 15827.98 512.98 52512.36 88888.00 2024-04-23 09:31:05.912 114 15828.02 513.00 52512.31 88888.00 2024-04-23 09:31:06.412 114 15827.99 512.99 52512.34 88888.00 2024-04-23 09:31:06.912 114 15828.07 512.96 52512.42 88888.00 2024-04-23 09:31:07.412 114 15828.14 512.99 52512.44 88888.00 2024-04-23 09:31:07.912 114 15828.22 512.97 52512.45 88888.00 2024-04-23 09:31:08.412 114 15828.30 512.96 52512.48 88888.00 2024-04-23 09:31:08.912 114 15828.36 512.93 52512.50 88888.00 2024-04-23 09:31:09.412 114 15828.37 512.90 52512.52 88888.00 2024-04-23 09:31:09.912 114 15828.44 512.91 52512.48 88888.00 2024-04-23 09:31:10.412 114 15828.45 512.91 52512.41 88888.00 2024-04-23 09:31:10.912 114 15828.50 512.90 52512.42 88888.00 2024-04-23 09:31:11.412 114 15828.56 512.91 52512.44 88888.00 2024-04-23 09:31:11.912 114 15828.63 512.89 52512.40 88888.00 2024-04-23 09:31:12.412 114 15828.72 512.89 52512.46 88888.00 2024-04-23 09:31:12.912 114 15828.80 512.88 52512.48 88888.00 2024-04-23 09:31:13.412 114 15828.82 512.88 52512.51 88888.00 2024-04-23 09:31:13.913 114 15828.92 512.81 52512.55 88888.00 2024-04-23 09:31:14.413 114 15829.02 512.78 52512.55 88888.00 2024-04-23 09:31:14.913 114 15829.09 512.82 52512.56 88888.00 2024-04-23 09:31:15.413 114 15829.14 512.86 52512.57 88888.00 2024-04-23 09:31:15.913 114 15829.21 512.85 52512.54 88888.00 2024-04-23 09:31:16.413 114 15829.26 512.84 52512.53 88888.00 2024-04-23 09:31:16.913 114 15829.31 512.81 52512.56 88888.00 2024-04-23 09:31:17.413 114 15829.32 512.78 52512.60 88888.00 2024-04-23 09:31:17.913 114 15829.35 512.76 52512.65 88888.00 2024-04-23 09:31:18.413 114 15829.38 512.77 52512.60 88888.00 2024-04-23 09:31:18.913 114 15829.43 512.77 52512.61 88888.00 2024-04-23 09:31:19.413 114 15829.47 512.80 52512.63 88888.00 2024-04-23 09:31:19.913 114 15829.47 512.82 52512.62 88888.00 2024-04-23 09:31:20.413 114 15829.57 512.85 52512.71 88888.00 2024-04-23 09:31:20.913 114 15829.63 512.85 52512.78 88888.00 2024-04-23 09:31:21.913 114 15829.72 512.85 52512.86 88888.00 2024-04-23 09:31:22.413 114 15829.74 512.84 52512.85 88888.00 2024-04-23 09:31:22.913 114 15829.74 512.81 52512.88 88888.00 2024-04-23 09:31:23.413 114 15829.81 512.79 52512.87 88888.00 2024-04-23 09:31:23.913 114 15829.82 512.78 52512.86 88888.00 2024-04-23 09:31:24.413 114 15829.83 512.78 52512.85 88888.00 2024-04-23 09:31:24.913 114 15829.89 512.71 52512.85 88888.00 2024-04-23 09:31:25.413 114 15829.86 512.69 52512.87 88888.00 2024-04-23 09:31:25.913 114 15829.90 512.70 52512.86 88888.00 2024-04-23 09:31:26.413 114 15829.89 512.65 52512.92 88888.00 2024-04-23 09:31:26.913 114 15829.91 512.63 52512.93 88888.00 2024-04-23 09:31:27.413 114 15829.99 512.67 52512.98 88888.00 2024-04-23 09:31:27.913 114 15830.02 512.68 52513.01 88888.00 2024-04-23 09:31:28.413 114 15830.06 512.72 52513.03 88888.00 2024-04-23 09:31:28.913 114 15830.13 512.76 52513.07 88888.00 2024-04-23 09:31:29.413 114 15830.19 512.79 52513.11 88888.00 2024-04-23 09:31:29.913 114 15830.22 512.80 52513.14 88888.00 2024-04-23 09:31:30.413 114 15830.26 512.78 52513.17 88888.00 2024-04-23 09:31:30.913 114 15830.30 512.87 52513.16 88888.00 2024-04-23 09:31:31.413 114 15830.38 512.93 52513.20 88888.00 2024-04-23 09:31:31.913 114 15830.39 512.90 52513.23 88888.00 2024-04-23 09:31:32.413 114 15830.38 512.87 52513.23 88888.00 2024-04-23 09:31:32.913 114 15830.46 512.87 52513.23 88888.00 2024-04-23 09:31:33.413 114 15830.48 512.89 52513.29 88888.00 2024-04-23 09:31:33.913 114 15830.45 512.86 52513.25 88888.00 2024-04-23 09:31:34.413 114 15830.49 512.81 52513.29 88888.00 2024-04-23 09:31:35.413 114 15830.47 512.76 52513.40 88888.00 2024-04-23 09:31:35.913 114 15830.54 512.70 52513.46 88888.00 2024-04-23 09:31:36.413 114 15830.58 512.65 52513.51 88888.00 2024-04-23 09:31:36.913 114 15830.61 512.63 52513.49 88888.00 2024-04-23 09:31:37.413 114 15830.61 512.61 52513.40 88888.00 2024-04-23 09:31:37.913 114 15830.66 512.59 52513.39 88888.00 2024-04-23 09:31:38.413 114 15830.72 512.57 52513.39 88888.00 2024-04-23 09:31:38.913 114 15830.73 512.53 52513.46 88888.00 2024-04-23 09:31:39.413 114 15830.72 512.50 52513.47 88888.00 2024-04-23 09:31:39.913 114 15830.73 512.51 52513.49 88888.00 2024-04-23 09:31:40.413 114 15830.73 512.52 52513.54 88888.00 2024-04-23 09:31:40.913 114 15830.79 512.51 52513.52 88888.00 2024-04-23 09:31:41.413 114 15830.77 512.52 52513.48 88888.00 2024-04-23 09:31:41.913 114 15830.74 512.53 52513.48 88888.00 2024-04-23 09:31:42.413 114 15830.77 512.53 52513.51 88888.00 2024-04-23 09:31:42.913 114 15830.84 512.51 52513.59 88888.00 2024-04-23 09:31:43.413 114 15830.83 512.47 52513.66 88888.00 2024-04-23 09:31:43.913 114 15830.80 512.46 52513.61 88888.00 2024-04-23 09:31:44.413 114 15830.89 512.45 52513.58 88888.00 2024-04-23 09:31:44.913 114 15830.93 512.38 52513.57 88888.00 2024-04-23 09:31:45.413 114 15830.84 512.28 52513.61 88888.00 2024-04-23 09:31:45.913 114 15830.83 512.27 52513.58 88888.00 2024-04-23 09:31:46.413 114 15830.76 512.27 52513.56 88888.00 2024-04-23 09:31:46.913 114 15830.76 512.26 52513.61 88888.00 2024-04-23 09:31:47.413 114 15830.83 512.22 52513.60 88888.00 2024-04-23 09:31:47.913 114 15830.86 512.18 52513.61 88888.00 2024-04-23 09:31:48.413 114 15830.91 512.13 52513.59 88888.00 2024-04-23 09:31:48.913 114 15830.90 512.09 52513.52 88888.00 2024-04-23 09:31:49.413 114 15830.88 512.10 52513.58 88888.00 2024-04-23 09:31:49.913 114 15830.90 512.02 52513.66 88888.00 2024-04-23 09:31:50.413 114 15830.95 512.00 52513.67 88888.00 2024-04-23 09:31:50.913 114 15830.91 512.00 52513.65 88888.00 2024-04-23 09:31:51.413 114 15830.91 512.00 52513.62 88888.00 2024-04-23 09:31:51.913 114 15830.89 511.98 52513.56 88888.00 2024-04-23 09:31:52.413 114 15830.93 512.00 52513.53 88888.00 2024-04-23 09:31:52.913 114 15830.93 511.96 52513.51 88888.00 2024-04-23 09:31:53.413 114 15830.90 511.93 52513.49 88888.00 2024-04-23 09:31:53.913 114 15830.95 511.93 52513.51 88888.00 2024-04-23 09:31:54.413 114 15830.98 511.98 52513.47 88888.00 2024-04-23 09:31:55.413 114 15830.94 511.98 52513.49 88888.00 2024-04-23 09:31:55.913 114 15830.95 511.95 52513.48 88888.00 2024-04-23 09:31:56.413 114 15830.98 511.92 52513.45 88888.00 2024-04-23 09:31:56.913 114 15831.00 511.94 52513.54 88888.00 2024-04-23 09:31:57.413 114 15830.94 511.94 52513.56 88888.00 2024-04-23 09:31:57.913 114 15830.91 511.89 52513.63 88888.00 2024-04-23 09:31:58.413 114 15830.88 511.83 52513.60 88888.00 2024-04-23 09:31:58.913 114 15830.85 511.78 52513.59 88888.00 2024-04-23 09:31:59.413 114 15830.82 511.78 52513.55 88888.00 2024-04-23 09:31:59.913 114 15830.76 511.73 52513.52 88888.00 2024-04-23 09:32:00.413 114 15830.75 511.73 52513.59 88888.00 2024-04-23 09:32:00.913 114 15830.70 511.73 52513.57 88888.00 2024-04-23 09:32:01.413 114 15830.66 511.68 52513.55 88888.00 2024-04-23 09:32:01.913 114 15830.56 511.65 52513.54 88888.00 2024-04-23 09:32:02.413 114 15830.53 511.69 52513.46 88888.00 2024-04-23 09:32:02.913 114 15830.52 511.69 52513.43 88888.00 2024-04-23 09:32:03.413 114 15830.49 511.64 52513.54 88888.00 2024-04-23 09:32:03.913 114 15830.55 511.56 52513.57 88888.00 2024-04-23 09:32:04.413 114 15830.56 511.55 52513.52 88888.00 2024-04-23 09:32:05.413 114 15830.46 511.57 52513.51 88888.00 2024-04-23 09:32:05.913 114 15830.48 511.55 52513.50 88888.00 2024-04-23 09:32:06.413 114 15830.49 511.49 52513.45 88888.00 2024-04-23 09:32:06.913 114 15830.47 511.44 52513.45 88888.00 2024-04-23 09:32:07.413 114 15830.47 511.40 52513.45 88888.00 2024-04-23 09:32:07.913 114 15830.54 511.36 52513.40 88888.00 2024-04-23 09:32:08.413 114 15830.57 511.39 52513.34 88888.00 2024-04-23 09:32:08.913 114 15830.61 511.46 52513.37 88888.00 2024-04-23 09:32:09.413 114 15830.64 511.46 52513.35 88888.00 2024-04-23 09:32:09.913 114 15830.60 511.46 52513.33 88888.00 2024-04-23 09:32:10.413 114 15830.58 511.44 52513.33 88888.00 2024-04-23 09:32:10.913 114 15830.60 511.43 52513.37 88888.00 2024-04-23 09:32:11.413 114 15830.60 511.40 52513.38 88888.00 2024-04-23 09:32:11.913 114 15830.60 511.40 52513.35 88888.00 2024-04-23 09:32:12.413 114 15830.55 511.40 52513.31 88888.00 2024-04-23 09:32:12.913 114 15830.56 511.35 52513.30 88888.00 2024-04-23 09:32:13.413 114 15830.70 511.39 52513.32 88888.00 2024-04-23 09:32:13.913 114 15830.68 511.44 52513.33 88888.00 2024-04-23 09:32:14.413 114 15830.65 511.51 52513.33 88888.00 2024-04-23 09:32:15.413 114 15830.65 511.48 52513.38 88888.00 2024-04-23 09:32:15.913 114 15830.55 511.48 52513.34 88888.00 2024-04-23 09:32:16.413 114 15830.47 511.44 52513.26 88888.00 2024-04-23 09:32:16.913 114 15830.38 511.40 52513.25 88888.00 2024-04-23 09:32:17.413 114 15830.30 511.41 52513.30 88888.00 2024-04-23 09:32:17.913 114 15830.34 511.41 52513.22 88888.00 2024-04-23 09:32:18.413 114 15830.31 511.42 52513.27 88888.00 2024-04-23 09:32:18.913 114 15830.25 511.36 52513.30 88888.00 2024-04-23 09:32:19.413 114 15830.21 511.35 52513.36 88888.00 2024-04-23 09:32:19.913 114 15830.16 511.39 52513.37 88888.00 2024-04-23 09:32:20.413 114 15830.13 511.39 52513.35 88888.00 2024-04-23 09:32:20.913 114 15830.08 511.32 52513.36 88888.00 2024-04-23 09:32:21.413 114 15830.08 511.27 52513.32 88888.00 2024-04-23 09:32:21.913 114 15830.03 511.25 52513.30 88888.00 2024-04-23 09:32:22.413 114 15830.03 511.29 52513.29 88888.00 2024-04-23 09:32:22.913 114 15830.06 511.38 52513.22 88888.00 2024-04-23 09:32:23.413 114 15830.07 511.40 52513.15 88888.00 2024-04-23 09:32:23.913 114 15830.09 511.35 52513.10 88888.00 2024-04-23 09:32:24.413 114 15830.12 511.34 52513.14 88888.00 2024-04-23 09:32:25.413 114 15830.17 511.26 52513.27 88888.00 2024-04-23 09:32:25.913 114 15830.20 511.29 52513.20 88888.00 2024-04-23 09:32:26.413 114 15830.22 511.29 52513.15 88888.00 2024-04-23 09:32:26.913 114 15830.20 511.26 52513.16 88888.00 2024-04-23 09:32:27.413 114 15830.18 511.24 52513.18 88888.00 2024-04-23 09:32:27.913 114 15830.15 511.24 52513.17 88888.00 2024-04-23 09:32:28.413 114 15830.15 511.30 52513.15 88888.00 2024-04-23 09:32:28.913 114 15830.12 511.33 52513.14 88888.00 2024-04-23 09:32:29.413 114 15830.03 511.32 52513.13 88888.00 2024-04-23 09:32:29.913 114 15830.04 511.26 52513.15 88888.00 2024-04-23 09:32:30.413 114 15830.03 511.24 52513.12 88888.00 2024-04-23 09:32:30.913 114 15829.95 511.21 52513.09 88888.00 2024-04-23 09:32:31.413 114 15829.94 511.21 52513.05 88888.00 2024-04-23 09:32:31.913 114 15829.93 511.22 52513.03 88888.00 2024-04-23 09:32:32.413 114 15829.90 511.18 52513.06 88888.00 2024-04-23 09:32:32.913 114 15829.92 511.13 52513.15 88888.00 2024-04-23 09:32:33.413 114 15829.88 511.09 52513.12 88888.00 2024-04-23 09:32:33.913 114 15829.88 511.08 52513.10 88888.00 2024-04-23 09:32:34.413 114 15829.84 511.08 52513.09 88888.00 2024-04-23 09:32:35.413 114 15829.67 511.14 52512.97 88888.00 2024-04-23 09:32:35.913 114 15829.63 511.10 52512.92 88888.00 2024-04-23 09:32:36.413 114 15829.62 511.07 52512.92 88888.00 2024-04-23 09:32:36.913 114 15829.55 511.03 52512.91 88888.00 2024-04-23 09:32:37.413 114 15829.52 510.99 52512.97 88888.00 2024-04-23 09:32:37.913 114 15829.53 510.97 52512.96 88888.00 2024-04-23 09:32:38.413 114 15829.52 510.91 52512.91 88888.00 2024-04-23 09:32:38.913 114 15829.46 510.90 52512.88 88888.00 2024-04-23 09:32:39.413 114 15829.40 510.83 52512.87 88888.00 2024-04-23 09:32:39.913 114 15829.39 510.79 52512.88 88888.00 2024-04-23 09:32:40.413 114 15829.38 510.73 52512.88 88888.00 2024-04-23 09:32:40.913 114 15829.31 510.70 52512.89 88888.00 2024-04-23 09:32:41.413 114 15829.23 510.64 52512.87 88888.00 2024-04-23 09:32:41.913 114 15829.20 510.58 52512.79 88888.00 2024-04-23 09:32:42.413 114 15829.17 510.54 52512.72 88888.00 2024-04-23 09:32:42.913 114 15829.20 510.47 52512.65 88888.00 2024-04-23 09:32:43.413 114 15829.18 510.42 52512.57 88888.00 2024-04-23 09:32:43.913 114 15829.14 510.34 52512.54 88888.00 2024-04-23 09:32:44.413 114 15829.10 510.31 52512.50 88888.00 2024-04-23 09:32:44.913 114 15829.07 510.29 52512.51 88888.00 2024-04-23 09:32:45.413 114 15829.11 510.26 52512.42 88888.00 2024-04-23 09:32:45.913 114 15829.14 510.22 52512.41 88888.00 2024-04-23 09:32:46.413 114 15829.10 510.22 52512.40 88888.00 2024-04-23 09:32:46.913 114 15829.09 510.21 52512.40 88888.00 2024-04-23 09:32:47.413 114 15829.08 510.19 52512.41 88888.00 2024-04-23 09:32:47.913 114 15829.07 510.17 52512.38 88888.00 2024-04-23 09:32:48.413 114 15829.05 510.14 52512.36 88888.00 2024-04-23 09:32:48.913 114 15829.01 510.13 52512.32 88888.00 2024-04-23 09:32:49.413 114 15828.99 510.13 52512.31 88888.00 2024-04-23 09:32:49.913 114 15828.98 510.09 52512.22 88888.00 2024-04-23 09:32:50.413 114 15828.93 510.08 52512.19 88888.00 2024-04-23 09:32:50.913 114 15828.90 510.10 52512.15 88888.00 2024-04-23 09:32:51.413 114 15828.86 510.11 52512.14 88888.00 2024-04-23 09:32:51.913 114 15828.87 510.09 52512.10 88888.00 2024-04-23 09:32:52.413 114 15828.81 510.05 52512.08 88888.00 2024-04-23 09:32:52.913 114 15828.69 510.09 52512.07 88888.00 2024-04-23 09:32:53.413 114 15828.63 510.11 52512.05 88888.00 2024-04-23 09:32:53.913 114 15828.64 510.14 52511.99 88888.00 2024-04-23 09:32:54.413 114 15828.65 510.13 52511.98 88888.00 2024-04-23 09:32:54.913 114 15828.63 510.12 52511.95 88888.00 2024-04-23 09:32:55.413 114 15828.62 510.11 52511.98 88888.00 2024-04-23 09:32:55.913 114 15828.54 510.13 52511.97 88888.00 2024-04-23 09:32:56.413 114 15828.49 510.10 52511.98 88888.00 2024-04-23 09:32:56.913 114 15828.48 510.05 52511.98 88888.00 2024-04-23 09:32:57.413 114 15828.45 510.02 52511.93 88888.00 2024-04-23 09:32:57.913 114 15828.39 510.03 52511.87 88888.00 2024-04-23 09:32:58.413 114 15828.38 510.04 52511.81 88888.00 2024-04-23 09:32:58.913 114 15828.35 510.05 52511.84 88888.00 2024-04-23 09:32:59.413 114 15828.28 510.01 52511.79 88888.00 2024-04-23 09:32:59.913 114 15828.19 510.01 52511.76 88888.00 2024-04-23 09:33:00.413 114 15828.12 509.96 52511.70 88888.00 2024-04-23 09:33:00.913 114 15828.07 509.91 52511.66 88888.00 2024-04-23 09:33:01.413 114 15827.98 509.88 52511.66 88888.00 2024-04-23 09:33:01.913 114 15827.96 509.88 52511.66 88888.00 2024-04-23 09:33:02.413 114 15827.91 509.80 52511.64 88888.00 2024-04-23 09:33:02.913 114 15827.89 509.70 52511.59 88888.00 2024-04-23 09:33:03.413 114 15827.83 509.66 52511.59 88888.00 2024-04-23 09:33:03.913 114 15827.84 509.62 52511.53 88888.00 2024-04-23 09:33:04.413 114 15827.77 509.58 52511.54 88888.00 2024-04-23 09:33:04.913 114 15827.78 509.52 52511.47 88888.00 2024-04-23 09:33:05.413 114 15827.76 509.48 52511.36 88888.00 2024-04-23 09:33:05.913 114 15827.74 509.47 52511.27 88888.00 2024-04-23 09:33:06.413 114 15827.73 509.48 52511.22 88888.00 2024-04-23 09:33:06.913 114 15827.67 509.47 52511.14 88888.00 2024-04-23 09:33:07.413 114 15827.67 509.44 52511.08 88888.00 2024-04-23 09:33:07.913 114 15827.65 509.47 52511.04 88888.00 2024-04-23 09:33:08.413 114 15827.60 509.48 52511.06 88888.00 2024-04-23 09:33:08.913 114 15827.55 509.43 52511.05 88888.00 2024-04-23 09:33:09.413 114 15827.55 509.42 52511.08 88888.00 2024-04-23 09:33:09.913 114 15827.49 509.43 52511.05 88888.00 2024-04-23 09:33:10.413 114 15827.45 509.40 52510.94 88888.00 2024-04-23 09:33:10.913 114 15827.38 509.41 52510.91 88888.00 2024-04-23 09:33:11.413 114 15827.32 509.39 52510.87 88888.00 2024-04-23 09:33:11.913 114 15827.27 509.37 52510.86 88888.00 2024-04-23 09:33:12.413 114 15827.23 509.39 52510.85 88888.00 2024-04-23 09:33:12.913 114 15827.20 509.41 52510.80 88888.00 2024-04-23 09:33:13.413 114 15827.10 509.40 52510.78 88888.00 2024-04-23 09:33:13.913 114 15827.03 509.36 52510.71 88888.00 2024-04-23 09:33:14.413 114 15827.08 509.34 52510.68 88888.00 2024-04-23 09:33:14.913 114 15827.10 509.30 52510.66 88888.00 2024-04-23 09:33:15.413 114 15827.14 509.26 52510.67 88888.00 2024-04-23 09:33:15.913 114 15827.13 509.25 52510.68 88888.00 2024-04-23 09:33:16.413 114 15827.05 509.25 52510.68 88888.00 2024-04-23 09:33:16.913 114 15827.03 509.26 52510.60 88888.00 2024-04-23 09:33:17.413 114 15826.97 509.24 52510.55 88888.00 2024-04-23 09:33:17.913 114 15827.01 509.26 52510.54 88888.00 2024-04-23 09:33:18.413 114 15826.99 509.27 52510.48 88888.00 2024-04-23 09:33:18.913 114 15826.95 509.22 52510.44 88888.00 2024-04-23 09:33:19.413 114 15826.91 509.19 52510.41 88888.00 2024-04-23 09:33:19.913 114 15826.85 509.17 52510.37 88888.00 2024-04-23 09:33:20.413 114 15826.81 509.16 52510.35 88888.00 2024-04-23 09:33:20.913 114 15826.78 509.11 52510.27 88888.00 2024-04-23 09:33:21.413 114 15826.72 509.10 52510.20 88888.00 2024-04-23 09:33:21.913 114 15826.68 509.10 52510.16 88888.00 2024-04-23 09:33:22.413 114 15826.65 509.07 52510.18 88888.00 2024-04-23 09:33:22.913 114 15826.56 509.04 52510.16 88888.00 2024-04-23 09:33:23.413 114 15826.54 509.04 52510.19 88888.00 2024-04-23 09:33:23.913 114 15826.52 509.02 52510.18 88888.00 2024-04-23 09:33:24.413 114 15826.48 509.01 52510.18 88888.00 2024-04-23 09:33:24.913 114 15826.43 509.00 52510.15 88888.00 2024-04-23 09:33:25.413 114 15826.36 508.98 52510.15 88888.00 2024-04-23 09:33:25.913 114 15826.26 508.97 52510.14 88888.00 2024-04-23 09:33:26.913 114 15826.21 508.89 52510.10 88888.00 2024-04-23 09:33:27.413 114 15826.23 508.89 52510.11 88888.00 2024-04-23 09:33:27.913 114 15826.22 508.88 52510.12 88888.00 2024-04-23 09:33:28.413 114 15826.15 508.90 52510.09 88888.00 2024-04-23 09:33:28.913 114 15826.20 508.88 52510.00 88888.00 2024-04-23 09:33:29.413 114 15826.21 508.83 52510.00 88888.00 2024-04-23 09:33:29.913 114 15826.20 508.79 52510.01 88888.00 2024-04-23 09:33:30.413 114 15826.22 508.79 52510.01 88888.00 2024-04-23 09:33:30.913 114 15826.26 508.75 52510.01 88888.00 2024-04-23 09:33:31.413 114 15826.29 508.68 52509.97 88888.00 2024-04-23 09:33:31.913 114 15826.31 508.68 52509.90 88888.00 2024-04-23 09:33:32.413 114 15826.38 508.64 52509.86 88888.00 2024-04-23 09:33:32.913 114 15826.42 508.58 52509.78 88888.00 2024-04-23 09:33:33.413 114 15826.43 508.59 52509.77 88888.00 2024-04-23 09:33:33.913 114 15826.39 508.62 52509.76 88888.00 2024-04-23 09:33:34.413 114 15826.42 508.63 52509.73 88888.00 2024-04-23 09:33:34.913 114 15826.43 508.55 52509.68 88888.00 2024-04-23 09:33:35.413 114 15826.42 508.47 52509.69 88888.00 2024-04-23 09:33:35.913 114 15826.47 508.46 52509.59 88888.00 2024-04-23 09:33:36.913 114 15826.40 508.45 52509.51 88888.00 2024-04-23 09:33:37.413 114 15826.47 508.39 52509.52 88888.00 2024-04-23 09:33:37.913 114 15826.52 508.38 52509.52 88888.00 2024-04-23 09:33:38.413 114 15826.49 508.36 52509.49 88888.00 2024-04-23 09:33:38.913 114 15826.52 508.33 52509.45 88888.00 2024-04-23 09:33:39.413 114 15826.59 508.33 52509.48 88888.00 2024-04-23 09:33:39.913 114 15826.56 508.35 52509.43 88888.00 2024-04-23 09:33:40.413 114 15826.58 508.33 52509.44 88888.00 2024-04-23 09:33:40.913 114 15826.60 508.38 52509.47 88888.00 2024-04-23 09:33:41.413 114 15826.72 508.37 52509.45 88888.00 2024-04-23 09:33:41.913 114 15826.78 508.36 52509.39 88888.00 2024-04-23 09:33:42.413 114 15826.76 508.33 52509.32 88888.00 2024-04-23 09:33:42.913 114 15826.81 508.33 52509.23 88888.00 2024-04-23 09:33:43.413 114 15826.83 508.33 52509.16 88888.00 2024-04-23 09:33:43.913 114 15826.87 508.37 52509.22 88888.00 2024-04-23 09:33:44.413 114 15826.91 508.37 52509.23 88888.00 2024-04-23 09:33:44.913 114 15826.91 508.35 52509.27 88888.00 2024-04-23 09:33:45.413 114 15826.99 508.33 52509.28 88888.00 2024-04-23 09:33:45.913 114 15827.01 508.37 52509.37 88888.00 2024-04-23 09:33:46.913 114 15827.03 508.38 52509.33 88888.00 2024-04-23 09:33:47.413 114 15827.06 508.38 52509.29 88888.00 2024-04-23 09:33:47.913 114 15827.17 508.35 52509.31 88888.00 2024-04-23 09:33:48.413 114 15827.24 508.37 52509.32 88888.00 2024-04-23 09:33:48.913 114 15827.28 508.40 52509.33 88888.00 2024-04-23 09:33:49.413 114 15827.28 508.40 52509.34 88888.00 2024-04-23 09:33:49.913 114 15827.30 508.39 52509.32 88888.00 2024-04-23 09:33:50.413 114 15827.33 508.35 52509.29 88888.00 2024-04-23 09:33:50.913 114 15827.35 508.30 52509.30 88888.00 2024-04-23 09:33:51.413 114 15827.39 508.31 52509.33 88888.00 2024-04-23 09:33:51.913 114 15827.39 508.29 52509.35 88888.00 2024-04-23 09:33:52.413 114 15827.42 508.24 52509.37 88888.00 2024-04-23 09:33:52.913 114 15827.40 508.24 52509.38 88888.00 2024-04-23 09:33:53.413 114 15827.35 508.27 52509.39 88888.00 2024-04-23 09:33:53.913 114 15827.42 508.20 52509.44 88888.00 2024-04-23 09:33:54.413 114 15827.49 508.18 52509.46 88888.00 2024-04-23 09:33:54.913 114 15827.47 508.21 52509.42 88888.00 2024-04-23 09:33:55.413 114 15827.48 508.22 52509.43 88888.00 2024-04-23 09:33:55.913 114 15827.51 508.22 52509.43 88888.00 2024-04-23 09:33:56.913 114 15827.49 508.14 52509.39 88888.00 2024-04-23 09:33:57.413 114 15827.55 508.14 52509.38 88888.00 2024-04-23 09:33:57.913 114 15827.56 508.14 52509.40 88888.00 2024-04-23 09:33:58.413 114 15827.59 508.13 52509.47 88888.00 2024-04-23 09:33:58.913 114 15827.60 508.14 52509.49 88888.00 2024-04-23 09:33:59.413 114 15827.64 508.15 52509.52 88888.00 2024-04-23 09:33:59.913 114 15827.64 508.10 52509.56 88888.00 2024-04-23 09:34:00.413 114 15827.64 508.05 52509.53 88888.00 2024-04-23 09:34:00.913 114 15827.66 508.03 52509.53 88888.00 2024-04-23 09:34:01.413 114 15827.67 508.06 52509.59 88888.00 2024-04-23 09:34:01.913 114 15827.69 508.10 52509.58 88888.00 2024-04-23 09:34:02.413 114 15827.75 508.12 52509.55 88888.00 2024-04-23 09:34:02.913 114 15827.82 508.10 52509.48 88888.00 2024-04-23 09:34:03.413 114 15827.82 508.10 52509.45 88888.00 2024-04-23 09:34:03.913 114 15827.82 508.09 52509.45 88888.00 2024-04-23 09:34:04.413 114 15827.82 508.04 52509.40 88888.00 2024-04-23 09:34:04.913 114 15827.77 508.07 52509.36 88888.00 2024-04-23 09:34:05.413 114 15827.71 508.11 52509.34 88888.00 2024-04-23 09:34:05.913 114 15827.68 508.13 52509.30 88888.00 2024-04-23 09:34:06.913 114 15827.66 508.16 52509.36 88888.00 2024-04-23 09:34:07.413 114 15827.57 508.20 52509.34 88888.00 2024-04-23 09:34:07.913 114 15827.57 508.22 52509.33 88888.00 2024-04-23 09:34:08.413 114 15827.55 508.19 52509.33 88888.00 2024-04-23 09:34:08.913 114 15827.55 508.19 52509.29 88888.00 2024-04-23 09:34:09.413 114 15827.51 508.15 52509.24 88888.00 2024-04-23 09:34:09.913 114 15827.48 508.12 52509.23 88888.00 2024-04-23 09:34:10.413 114 15827.39 508.09 52509.19 88888.00 2024-04-23 09:34:10.913 114 15827.37 508.04 52509.19 88888.00 2024-04-23 09:34:11.413 114 15827.39 508.04 52509.23 88888.00 2024-04-23 09:34:11.913 114 15827.35 508.04 52509.17 88888.00 2024-04-23 09:34:12.413 114 15827.38 508.02 52509.23 88888.00 2024-04-23 09:34:12.913 114 15827.35 507.96 52509.24 88888.00 2024-04-23 09:34:13.413 114 15827.35 507.96 52509.24 88888.00 2024-04-23 09:34:13.913 114 15827.36 507.98 52509.26 88888.00 2024-04-23 09:34:14.413 114 15827.39 508.05 52509.24 88888.00 2024-04-23 09:34:14.913 114 15827.40 508.11 52509.27 88888.00 2024-04-23 09:34:15.413 114 15827.40 508.10 52509.24 88888.00 2024-04-23 09:34:15.913 114 15827.39 508.14 52509.27 88888.00 2024-04-23 09:34:16.413 114 15827.37 508.18 52509.23 88888.00 2024-04-23 09:34:16.913 114 15827.31 508.18 52509.20 88888.00 2024-04-23 09:34:17.413 114 15827.30 508.14 52509.26 88888.00 2024-04-23 09:34:17.913 114 15827.30 508.12 52509.20 88888.00 2024-04-23 09:34:18.413 114 15827.30 508.15 52509.19 88888.00 2024-04-23 09:34:18.913 114 15827.27 508.14 52509.16 88888.00 2024-04-23 09:34:19.413 114 15827.29 508.12 52509.17 88888.00 2024-04-23 09:34:19.913 114 15827.30 508.07 52509.13 88888.00 2024-04-23 09:34:20.413 114 15827.35 508.03 52509.12 88888.00 2024-04-23 09:34:20.913 114 15827.33 508.03 52509.14 88888.00 2024-04-23 09:34:21.413 114 15827.30 508.03 52509.14 88888.00 2024-04-23 09:34:21.913 114 15827.27 508.01 52509.06 88888.00 2024-04-23 09:34:22.413 114 15827.22 508.01 52509.07 88888.00 2024-04-23 09:34:22.913 114 15827.27 508.05 52509.13 88888.00 2024-04-23 09:34:23.413 114 15827.24 508.01 52509.15 88888.00 2024-04-23 09:34:23.913 114 15827.21 507.97 52509.15 88888.00 2024-04-23 09:34:24.413 114 15827.21 508.01 52509.02 88888.00 2024-04-23 09:34:24.913 114 15827.10 507.97 52508.98 88888.00 2024-04-23 09:34:25.413 114 15827.08 507.95 52508.95 88888.00 2024-04-23 09:34:25.913 114 15827.06 507.98 52508.94 88888.00 2024-04-23 09:34:26.413 114 15827.08 508.04 52508.97 88888.00 2024-04-23 09:34:26.913 114 15827.05 508.03 52508.93 88888.00 2024-04-23 09:34:27.413 114 15827.04 508.01 52508.90 88888.00 2024-04-23 09:34:27.913 114 15826.99 508.03 52508.88 88888.00 2024-04-23 09:34:28.413 114 15826.99 508.05 52508.88 88888.00 2024-04-23 09:34:28.913 114 15826.97 508.10 52508.84 88888.00 2024-04-23 09:34:29.413 114 15826.96 508.13 52508.80 88888.00 2024-04-23 09:34:29.913 114 15826.99 508.13 52508.79 88888.00 2024-04-23 09:34:30.413 114 15826.93 508.14 52508.69 88888.00 2024-04-23 09:34:30.913 114 15826.92 508.14 52508.62 88888.00 2024-04-23 09:34:31.413 114 15826.92 508.14 52508.59 88888.00 2024-04-23 09:34:31.913 114 15826.92 508.16 52508.61 88888.00 2024-04-23 09:34:32.413 114 15826.96 508.18 52508.57 88888.00 2024-04-23 09:34:32.913 114 15826.97 508.19 52508.47 88888.00 2024-04-23 09:34:33.413 114 15826.97 508.19 52508.43 88888.00 2024-04-23 09:34:33.913 114 15826.97 508.18 52508.41 88888.00 2024-04-23 09:34:34.413 114 15826.97 508.19 52508.44 88888.00 2024-04-23 09:34:34.913 114 15826.94 508.20 52508.39 88888.00 2024-04-23 09:34:35.413 114 15826.92 508.19 52508.34 88888.00 2024-04-23 09:34:35.913 114 15826.86 508.19 52508.28 88888.00 2024-04-23 09:34:36.413 114 15826.83 508.14 52508.27 88888.00 2024-04-23 09:34:36.913 114 15826.79 508.13 52508.22 88888.00 2024-04-23 09:34:37.413 114 15826.76 508.11 52508.14 88888.00 2024-04-23 09:34:37.913 114 15826.76 508.10 52508.10 88888.00 2024-04-23 09:34:38.413 114 15826.70 508.13 52508.07 88888.00 2024-04-23 09:34:38.913 114 15826.66 508.13 52508.07 88888.00 2024-04-23 09:34:39.413 114 15826.60 508.14 52508.09 88888.00 2024-04-23 09:34:39.913 114 15826.55 508.18 52508.04 88888.00 2024-04-23 09:34:40.413 114 15826.47 508.20 52508.01 88888.00 2024-04-23 09:34:40.913 114 15826.45 508.22 52508.01 88888.00 2024-04-23 09:34:41.413 114 15826.42 508.24 52507.99 88888.00 2024-04-23 09:34:41.913 114 15826.40 508.26 52508.04 88888.00 2024-04-23 09:34:42.413 114 15826.37 508.30 52508.11 88888.00 2024-04-23 09:34:42.913 114 15826.31 508.31 52508.12 88888.00 2024-04-23 09:34:43.413 114 15826.30 508.29 52508.09 88888.00 2024-04-23 09:34:43.913 114 15826.27 508.30 52508.08 88888.00 2024-04-23 09:34:44.413 114 15826.21 508.31 52508.07 88888.00 2024-04-23 09:34:44.913 114 15826.18 508.33 52508.05 88888.00 2024-04-23 09:34:45.413 114 15826.19 508.36 52508.08 88888.00 2024-04-23 09:34:45.913 114 15826.18 508.36 52508.11 88888.00 2024-04-23 09:34:46.413 114 15826.12 508.37 52508.10 88888.00 2024-04-23 09:34:46.913 114 15826.02 508.38 52508.10 88888.00 2024-04-23 09:34:47.413 114 15826.01 508.44 52508.06 88888.00 2024-04-23 09:34:47.913 114 15826.05 508.47 52507.97 88888.00 2024-04-23 09:34:48.413 114 15826.06 508.47 52507.97 88888.00 2024-04-23 09:34:48.913 114 15826.11 508.45 52507.97 88888.00 2024-04-23 09:34:49.413 114 15826.09 508.42 52507.97 88888.00 2024-04-23 09:34:49.913 114 15826.14 508.47 52508.02 88888.00 2024-04-23 09:34:50.413 114 15826.15 508.49 52508.04 88888.00 2024-04-23 09:34:50.913 114 15826.14 508.46 52507.99 88888.00 2024-04-23 09:34:51.413 114 15826.17 508.48 52507.95 88888.00 2024-04-23 09:34:51.913 114 15826.13 508.53 52507.95 88888.00 2024-04-23 09:34:52.413 114 15826.10 508.52 52507.91 88888.00 2024-04-23 09:34:52.913 114 15826.03 508.52 52507.85 88888.00 2024-04-23 09:34:53.413 114 15826.01 508.52 52507.85 88888.00 2024-04-23 09:34:53.913 114 15826.01 508.53 52507.77 88888.00 2024-04-23 09:34:54.413 114 15825.96 508.53 52507.69 88888.00 2024-04-23 09:34:54.913 114 15825.93 508.54 52507.64 88888.00 2024-04-23 09:34:55.413 114 15825.91 508.61 52507.62 88888.00 2024-04-23 09:34:55.913 114 15826.00 508.65 52507.57 88888.00 2024-04-23 09:34:56.413 114 15826.04 508.65 52507.55 88888.00 2024-04-23 09:34:56.913 114 15826.02 508.65 52507.61 88888.00 2024-04-23 09:34:57.413 114 15826.04 508.68 52507.59 88888.00 2024-04-23 09:34:58.413 114 15825.96 508.74 52507.53 88888.00 2024-04-23 09:34:58.913 114 15825.96 508.74 52507.51 88888.00 2024-04-23 09:34:59.413 114 15826.03 508.75 52507.54 88888.00 2024-04-23 09:34:59.913 114 15825.99 508.79 52507.55 88888.00 2024-04-23 09:35:00.413 114 15825.97 508.80 52507.53 88888.00 2024-04-23 09:35:00.913 114 15825.96 508.80 52507.59 88888.00 2024-04-23 09:35:01.413 114 15825.99 508.79 52507.59 88888.00 2024-04-23 09:35:01.913 114 15826.03 508.80 52507.47 88888.00 2024-04-23 09:35:02.413 114 15826.06 508.75 52507.40 88888.00 2024-04-23 09:35:02.913 114 15826.11 508.67 52507.42 88888.00 2024-04-23 09:35:03.413 114 15826.13 508.67 52507.45 88888.00 2024-04-23 09:35:03.913 114 15826.13 508.72 52507.47 88888.00 2024-04-23 09:35:04.413 114 15826.18 508.75 52507.43 88888.00 2024-04-23 09:35:04.913 114 15826.15 508.76 52507.40 88888.00 2024-04-23 09:35:05.413 114 15826.12 508.79 52507.43 88888.00 2024-04-23 09:35:05.913 114 15826.08 508.84 52507.43 88888.00 2024-04-23 09:35:06.413 114 15826.01 508.85 52507.38 88888.00 2024-04-23 09:35:06.913 114 15826.02 508.85 52507.41 88888.00 2024-04-23 09:35:07.413 114 15825.95 508.92 52507.42 88888.00 2024-04-23 09:35:08.413 114 15825.84 508.92 52507.37 88888.00 2024-04-23 09:35:08.913 114 15825.87 508.90 52507.36 88888.00 2024-04-23 09:35:09.413 114 15825.87 508.90 52507.41 88888.00 2024-04-23 09:35:09.913 114 15825.86 508.87 52507.38 88888.00 2024-04-23 09:35:10.413 114 15825.90 508.83 52507.34 88888.00 2024-04-23 09:35:10.913 114 15825.99 508.84 52507.35 88888.00 2024-04-23 09:35:11.413 114 15826.09 508.85 52507.37 88888.00 2024-04-23 09:35:11.913 114 15826.06 508.84 52507.31 88888.00 2024-04-23 09:35:12.413 114 15826.20 508.83 52507.33 88888.00 2024-04-23 09:35:12.913 114 15826.23 508.85 52507.29 88888.00 2024-04-23 09:35:13.413 114 15826.30 508.90 52507.27 88888.00 2024-04-23 09:35:13.913 114 15826.37 508.91 52507.26 88888.00 2024-04-23 09:35:14.413 114 15826.38 508.91 52507.21 88888.00 2024-04-23 09:35:14.913 114 15826.42 508.96 52507.12 88888.00 2024-04-23 09:35:15.413 114 15826.43 508.98 52507.12 88888.00 2024-04-23 09:35:15.913 114 15826.45 509.02 52507.09 88888.00 2024-04-23 09:35:16.413 114 15826.55 509.05 52507.01 88888.00 2024-04-23 09:35:16.913 114 15826.58 509.07 52506.92 88888.00 2024-04-23 09:35:17.413 114 15826.57 509.07 52506.93 88888.00 2024-04-23 09:35:18.413 114 15826.58 509.08 52506.91 88888.00 2024-04-23 09:35:18.913 114 15826.58 509.07 52506.83 88888.00 2024-04-23 09:35:19.413 114 15826.63 509.09 52506.80 88888.00 2024-04-23 09:35:19.913 114 15826.66 509.15 52506.78 88888.00 2024-04-23 09:35:20.413 114 15826.73 509.19 52506.77 88888.00 2024-04-23 09:35:20.913 114 15826.77 509.21 52506.77 88888.00 2024-04-23 09:35:21.413 114 15826.76 509.23 52506.70 88888.00 2024-04-23 09:35:21.913 114 15826.79 509.19 52506.73 88888.00 2024-04-23 09:35:22.413 114 15826.84 509.13 52506.62 88888.00 2024-04-23 09:35:22.913 114 15826.82 509.16 52506.62 88888.00 2024-04-23 09:35:23.413 114 15826.86 509.14 52506.63 88888.00 2024-04-23 09:35:23.913 114 15826.94 509.10 52506.55 88888.00 2024-04-23 09:35:24.413 114 15826.96 509.09 52506.51 88888.00 2024-04-23 09:35:24.913 114 15826.97 509.07 52506.52 88888.00 2024-04-23 09:35:25.413 114 15827.04 509.07 52506.55 88888.00 2024-04-23 09:35:25.913 114 15827.08 509.02 52506.61 88888.00 2024-04-23 09:35:26.413 114 15827.06 509.06 52506.64 88888.00 2024-04-23 09:35:26.913 114 15827.13 509.04 52506.58 88888.00 2024-04-23 09:35:27.413 114 15827.21 509.02 52506.56 88888.00 2024-04-23 09:35:28.413 114 15827.28 509.05 52506.57 88888.00 2024-04-23 09:35:28.913 114 15827.35 509.10 52506.64 88888.00 2024-04-23 09:35:29.413 114 15827.32 509.15 52506.63 88888.00 2024-04-23 09:35:29.913 114 15827.30 509.18 52506.61 88888.00 2024-04-23 09:35:30.413 114 15827.31 509.18 52506.58 88888.00 2024-04-23 09:35:30.913 114 15827.29 509.16 52506.58 88888.00 2024-04-23 09:35:31.404 114 15827.27 509.11 52506.61 88888.00 2024-04-23 09:35:31.904 114 15827.23 509.11 52506.69 88888.00 2024-04-23 09:35:32.404 114 15827.22 509.10 52506.73 88888.00 2024-04-23 09:35:32.904 114 15827.18 509.09 52506.70 88888.00 2024-04-23 09:35:33.404 114 15827.17 509.10 52506.72 88888.00 2024-04-23 09:35:33.904 114 15827.20 509.07 52506.70 88888.00 2024-04-23 09:35:34.404 114 15827.19 509.08 52506.68 88888.00 2024-04-23 09:35:34.904 114 15827.28 509.06 52506.67 88888.00 2024-04-23 09:35:35.404 114 15827.33 509.06 52506.65 88888.00 2024-04-23 09:35:35.904 114 15827.42 509.11 52506.63 88888.00 2024-04-23 09:35:36.404 114 15827.49 509.17 52506.63 88888.00 2024-04-23 09:35:36.904 114 15827.53 509.17 52506.66 88888.00 2024-04-23 09:35:37.404 114 15827.56 509.23 52506.64 88888.00 2024-04-23 09:35:38.404 114 15827.64 509.33 52506.58 88888.00 2024-04-23 09:35:38.904 114 15827.68 509.35 52506.69 88888.00 2024-04-23 09:35:39.404 114 15827.64 509.37 52506.75 88888.00 2024-04-23 09:35:39.904 114 15827.59 509.41 52506.82 88888.00 2024-04-23 09:35:40.404 114 15827.54 509.37 52506.90 88888.00 2024-04-23 09:35:40.904 114 15827.49 509.33 52506.98 88888.00 2024-04-23 09:35:41.404 114 15827.50 509.37 52506.96 88888.00 2024-04-23 09:35:41.904 114 15827.53 509.36 52507.01 88888.00 2024-04-23 09:35:42.404 114 15827.55 509.32 52507.08 88888.00 2024-04-23 09:35:42.904 114 15827.58 509.36 52507.11 88888.00 2024-04-23 09:35:43.404 114 15827.58 509.43 52507.11 88888.00 2024-04-23 09:35:43.904 114 15827.58 509.44 52507.08 88888.00 2024-04-23 09:35:44.404 114 15827.64 509.47 52507.08 88888.00 2024-04-23 09:35:44.904 114 15827.73 509.50 52507.06 88888.00 2024-04-23 09:35:45.404 114 15827.77 509.56 52507.01 88888.00 2024-04-23 09:35:45.904 114 15827.82 509.61 52507.02 88888.00 2024-04-23 09:35:46.404 114 15827.81 509.68 52507.05 88888.00 2024-04-23 09:35:46.904 114 15827.86 509.70 52507.07 88888.00 2024-04-23 09:35:47.404 114 15827.87 509.74 52507.11 88888.00 2024-04-23 09:35:48.404 114 15827.78 509.78 52507.11 88888.00 2024-04-23 09:35:48.904 114 15827.73 509.85 52507.09 88888.00 2024-04-23 09:35:49.404 114 15827.69 509.87 52507.07 88888.00 2024-04-23 09:35:49.904 114 15827.68 509.82 52507.07 88888.00 2024-04-23 09:35:50.404 114 15827.67 509.79 52507.10 88888.00 2024-04-23 09:35:50.904 114 15827.71 509.80 52507.10 88888.00 2024-04-23 09:35:51.404 114 15827.66 509.79 52507.10 88888.00 2024-04-23 09:35:51.904 114 15827.66 509.79 52507.05 88888.00 2024-04-23 09:35:52.404 114 15827.71 509.71 52507.00 88888.00 2024-04-23 09:35:52.904 114 15827.77 509.70 52506.97 88888.00 2024-04-23 09:35:53.404 114 15827.81 509.71 52506.94 88888.00 2024-04-23 09:35:53.904 114 15827.82 509.71 52506.84 88888.00 2024-04-23 09:35:54.404 114 15827.84 509.70 52506.83 88888.00 2024-04-23 09:35:54.904 114 15827.85 509.70 52506.92 88888.00 2024-04-23 09:35:55.404 114 15827.83 509.78 52506.88 88888.00 2024-04-23 09:35:55.904 114 15827.78 509.78 52506.89 88888.00 2024-04-23 09:35:56.404 114 15827.71 509.75 52506.87 88888.00 2024-04-23 09:35:56.904 114 15827.64 509.73 52506.88 88888.00 2024-04-23 09:35:57.404 114 15827.65 509.70 52506.90 88888.00 2024-04-23 09:35:57.904 114 15827.65 509.67 52506.86 88888.00 2024-04-23 09:35:58.404 114 15827.63 509.62 52506.92 88888.00 2024-04-23 09:35:58.904 114 15827.56 509.60 52506.98 88888.00 2024-04-23 09:35:59.404 114 15827.55 509.57 52506.96 88888.00 2024-04-23 09:35:59.904 114 15827.58 509.53 52507.02 88888.00 2024-04-23 09:36:00.404 114 15827.55 509.48 52507.05 88888.00 2024-04-23 09:36:00.904 114 15827.57 509.42 52507.08 88888.00 2024-04-23 09:36:01.404 114 15827.58 509.39 52507.10 88888.00 2024-04-23 09:36:01.904 114 15827.57 509.32 52507.09 88888.00 2024-04-23 09:36:02.404 114 15827.57 509.27 52507.14 88888.00 2024-04-23 09:36:02.904 114 15827.55 509.25 52507.15 88888.00 2024-04-23 09:36:03.404 114 15827.57 509.23 52507.20 88888.00 2024-04-23 09:36:03.904 114 15827.56 509.21 52507.23 88888.00 2024-04-23 09:36:04.404 114 15827.54 509.21 52507.21 88888.00 2024-04-23 09:36:04.904 114 15827.51 509.22 52507.10 88888.00 2024-04-23 09:36:05.404 114 15827.48 509.27 52507.07 88888.00 2024-04-23 09:36:05.904 114 15827.47 509.28 52507.09 88888.00 2024-04-23 09:36:06.404 114 15827.42 509.25 52507.09 88888.00 2024-04-23 09:36:06.904 114 15827.37 509.25 52507.07 88888.00 2024-04-23 09:36:07.404 114 15827.37 509.32 52507.06 88888.00 2024-04-23 09:36:07.904 114 15827.41 509.37 52507.02 88888.00 2024-04-23 09:36:08.404 114 15827.49 509.37 52507.04 88888.00 2024-04-23 09:36:08.904 114 15827.51 509.42 52507.12 88888.00 2024-04-23 09:36:09.404 114 15827.58 509.47 52507.14 88888.00 2024-04-23 09:36:09.904 114 15827.59 509.50 52507.13 88888.00 2024-04-23 09:36:10.404 114 15827.63 509.58 52507.12 88888.00 2024-04-23 09:36:10.904 114 15827.62 509.60 52507.16 88888.00 2024-04-23 09:36:11.404 114 15827.58 509.67 52507.18 88888.00 2024-04-23 09:36:11.904 114 15827.60 509.74 52507.20 88888.00 2024-04-23 09:36:12.404 114 15827.63 509.82 52507.20 88888.00 2024-04-23 09:36:12.904 114 15827.62 509.92 52507.26 88888.00 2024-04-23 09:36:13.404 114 15827.58 510.00 52507.33 88888.00 2024-04-23 09:36:13.904 114 15827.50 510.03 52507.28 88888.00 2024-04-23 09:36:14.404 114 15827.46 510.10 52507.27 88888.00 2024-04-23 09:36:14.904 114 15827.44 510.15 52507.32 88888.00 2024-04-23 09:36:15.404 114 15827.40 510.20 52507.35 88888.00 2024-04-23 09:36:15.904 114 15827.36 510.25 52507.34 88888.00 2024-04-23 09:36:16.404 114 15827.33 510.27 52507.40 88888.00 2024-04-23 09:36:16.904 114 15827.33 510.34 52507.40 88888.00 2024-04-23 09:36:17.404 114 15827.32 510.37 52507.36 88888.00 2024-04-23 09:36:17.904 114 15827.32 510.38 52507.36 88888.00 2024-04-23 09:36:18.404 114 15827.35 510.42 52507.34 88888.00 2024-04-23 09:36:18.904 114 15827.33 510.40 52507.34 88888.00 2024-04-23 09:36:19.404 114 15827.29 510.35 52507.30 88888.00 2024-04-23 09:36:19.904 114 15827.28 510.31 52507.31 88888.00 2024-04-23 09:36:20.404 114 15827.28 510.38 52507.35 88888.00 2024-04-23 09:36:20.904 114 15827.33 510.37 52507.30 88888.00 2024-04-23 09:36:21.404 114 15827.41 510.35 52507.21 88888.00 2024-04-23 09:36:21.904 114 15827.46 510.34 52507.20 88888.00 2024-04-23 09:36:22.404 114 15827.46 510.42 52507.16 88888.00 2024-04-23 09:36:22.904 114 15827.44 510.54 52507.14 88888.00 2024-04-23 09:36:23.404 114 15827.42 510.62 52507.23 88888.00 2024-04-23 09:36:23.904 114 15827.45 510.68 52507.17 88888.00 2024-04-23 09:36:24.404 114 15827.42 510.72 52507.10 88888.00 2024-04-23 09:36:24.904 114 15827.38 510.79 52507.05 88888.00 2024-04-23 09:36:25.404 114 15827.37 510.88 52507.03 88888.00 2024-04-23 09:36:25.904 114 15827.36 510.95 52507.05 88888.00 2024-04-23 09:36:26.404 114 15827.32 511.01 52506.98 88888.00 2024-04-23 09:36:26.904 114 15827.30 511.05 52507.01 88888.00 2024-04-23 09:36:27.404 114 15827.26 511.10 52507.07 88888.00 2024-04-23 09:36:27.904 114 15827.23 511.12 52507.07 88888.00 2024-04-23 09:36:28.404 114 15827.27 511.12 52506.97 88888.00 2024-04-23 09:36:28.904 114 15827.17 511.07 52506.87 88888.00 2024-04-23 09:36:29.404 114 15827.17 511.07 52506.85 88888.00 2024-04-23 09:36:29.904 114 15827.22 511.12 52506.85 88888.00 2024-04-23 09:36:30.404 114 15827.23 511.16 52506.82 88888.00 2024-04-23 09:36:30.904 114 15827.22 511.15 52506.75 88888.00 2024-04-23 09:36:31.404 114 15827.19 511.16 52506.67 88888.00 2024-04-23 09:36:31.904 114 15827.11 511.20 52506.64 88888.00 2024-04-23 09:36:32.404 114 15827.12 511.24 52506.53 88888.00 2024-04-23 09:36:32.904 114 15827.14 511.32 52506.49 88888.00 2024-04-23 09:36:33.404 114 15827.08 511.36 52506.41 88888.00 2024-04-23 09:36:33.904 114 15827.01 511.35 52506.35 88888.00 2024-04-23 09:36:34.404 114 15826.95 511.38 52506.21 88888.00 2024-04-23 09:36:34.904 114 15826.91 511.41 52506.14 88888.00 2024-04-23 09:36:35.404 114 15826.81 511.41 52506.10 88888.00 2024-04-23 09:36:35.904 114 15826.69 511.39 52506.01 88888.00 2024-04-23 09:36:36.404 114 15826.57 511.36 52505.90 88888.00 2024-04-23 09:36:36.904 114 15826.52 511.35 52505.84 88888.00 2024-04-23 09:36:37.404 114 15826.51 511.29 52505.86 88888.00 2024-04-23 09:36:37.904 114 15826.48 511.24 52505.87 88888.00 2024-04-23 09:36:38.404 114 15826.51 511.21 52505.81 88888.00 2024-04-23 09:36:38.904 114 15826.51 511.09 52505.77 88888.00 2024-04-23 09:36:39.904 114 15826.54 510.98 52505.79 88888.00 2024-04-23 09:36:40.404 114 15826.56 511.00 52505.69 88888.00 2024-04-23 09:36:40.904 114 15826.55 511.01 52505.69 88888.00 2024-04-23 09:36:41.404 114 15826.54 510.97 52505.66 88888.00 2024-04-23 09:36:41.904 114 15826.58 510.99 52505.56 88888.00 2024-04-23 09:36:42.404 114 15826.65 510.96 52505.53 88888.00 2024-04-23 09:36:42.904 114 15826.61 510.91 52505.47 88888.00 2024-04-23 09:36:43.404 114 15826.61 510.87 52505.45 88888.00 2024-04-23 09:36:43.904 114 15826.64 510.83 52505.43 88888.00 2024-04-23 09:36:44.404 114 15826.58 510.80 52505.43 88888.00 2024-04-23 09:36:44.904 114 15826.58 510.73 52505.45 88888.00 2024-04-23 09:36:45.404 114 15826.56 510.68 52505.37 88888.00 2024-04-23 09:36:45.904 114 15826.55 510.66 52505.33 88888.00 2024-04-23 09:36:46.404 114 15826.60 510.66 52505.34 88888.00 2024-04-23 09:36:46.904 114 15826.63 510.68 52505.30 88888.00 2024-04-23 09:36:47.404 114 15826.65 510.63 52505.28 88888.00 2024-04-23 09:36:47.904 114 15826.72 510.64 52505.26 88888.00 2024-04-23 09:36:48.404 114 15826.76 510.69 52505.24 88888.00 2024-04-23 09:36:48.904 114 15826.87 510.72 52505.25 88888.00 2024-04-23 09:36:49.404 114 15826.99 510.78 52505.20 88888.00 2024-04-23 09:36:49.904 114 15826.96 510.81 52505.16 88888.00 2024-04-23 09:36:50.404 114 15826.99 510.84 52505.15 88888.00 2024-04-23 09:36:50.904 114 15826.99 510.91 52505.04 88888.00 2024-04-23 09:36:51.404 114 15826.99 510.90 52505.00 88888.00 2024-04-23 09:36:51.904 114 15826.95 510.89 52505.00 88888.00 2024-04-23 09:36:52.404 114 15826.87 510.90 52505.00 88888.00 2024-04-23 09:36:52.904 114 15826.77 510.91 52505.01 88888.00 2024-04-23 09:36:53.404 114 15826.69 510.91 52504.95 88888.00 2024-04-23 09:36:53.904 114 15826.63 510.90 52504.93 88888.00 2024-04-23 09:36:54.404 114 15826.56 510.95 52504.90 88888.00 2024-04-23 09:36:54.904 114 15826.47 510.97 52504.91 88888.00 2024-04-23 09:36:55.404 114 15826.43 510.92 52504.90 88888.00 2024-04-23 09:36:55.904 114 15826.40 510.90 52504.90 88888.00 2024-04-23 09:36:56.404 114 15826.32 510.88 52504.92 88888.00 2024-04-23 09:36:56.904 114 15826.31 510.84 52504.85 88888.00 2024-04-23 09:36:57.404 114 15826.33 510.80 52504.80 88888.00 2024-04-23 09:36:57.904 114 15826.32 510.77 52504.74 88888.00 2024-04-23 09:36:58.404 114 15826.31 510.77 52504.73 88888.00 2024-04-23 09:36:58.904 114 15826.38 510.80 52504.67 88888.00 2024-04-23 09:36:59.904 114 15826.43 510.78 52504.61 88888.00 2024-04-23 09:37:00.404 114 15826.41 510.83 52504.53 88888.00 2024-04-23 09:37:00.904 114 15826.43 510.89 52504.55 88888.00 2024-04-23 09:37:01.404 114 15826.38 510.92 52504.54 88888.00 2024-04-23 09:37:01.904 114 15826.30 510.95 52504.49 88888.00 2024-04-23 09:37:02.404 114 15826.22 510.96 52504.45 88888.00 2024-04-23 09:37:02.904 114 15826.15 510.92 52504.40 88888.00 2024-04-23 09:37:03.404 114 15826.13 510.95 52504.40 88888.00 2024-04-23 09:37:03.904 114 15826.03 510.96 52504.31 88888.00 2024-04-23 09:37:04.404 114 15825.95 510.92 52504.30 88888.00 2024-04-23 09:37:04.904 114 15825.93 510.91 52504.25 88888.00 2024-04-23 09:37:05.404 114 15825.84 510.87 52504.21 88888.00 2024-04-23 09:37:05.904 114 15825.77 510.87 52504.20 88888.00 2024-04-23 09:37:06.404 114 15825.78 510.80 52504.12 88888.00 2024-04-23 09:37:06.904 114 15825.77 510.77 52504.11 88888.00 2024-04-23 09:37:07.904 114 15825.75 510.78 52503.95 88888.00 2024-04-23 09:37:08.404 114 15825.72 510.78 52503.85 88888.00 2024-04-23 09:37:08.904 114 15825.69 510.80 52503.75 88888.00 2024-04-23 09:37:09.404 114 15825.74 510.84 52503.66 88888.00 2024-04-23 09:37:09.904 114 15825.76 510.91 52503.61 88888.00 2024-04-23 09:37:10.404 114 15825.75 511.01 52503.54 88888.00 2024-04-23 09:37:10.904 114 15825.78 511.13 52503.49 88888.00 2024-04-23 09:37:11.404 114 15825.77 511.18 52503.40 88888.00 2024-04-23 09:37:11.904 114 15825.74 511.23 52503.25 88888.00 2024-04-23 09:37:12.404 114 15825.73 511.27 52503.29 88888.00 2024-04-23 09:37:12.904 114 15825.68 511.25 52503.29 88888.00 2024-04-23 09:37:13.404 114 15825.67 511.23 52503.30 88888.00 2024-04-23 09:37:13.904 114 15825.64 511.25 52503.31 88888.00 2024-04-23 09:37:14.404 114 15825.59 511.27 52503.32 88888.00 2024-04-23 09:37:14.904 114 15825.52 511.24 52503.32 88888.00 2024-04-23 09:37:15.404 114 15825.56 511.23 52503.28 88888.00 2024-04-23 09:37:15.904 114 15825.51 511.18 52503.24 88888.00 2024-04-23 09:37:16.404 114 15825.56 511.15 52503.19 88888.00 2024-04-23 09:37:16.904 114 15825.57 511.08 52503.11 88888.00 2024-04-23 09:37:17.404 114 15825.60 511.03 52503.01 88888.00 2024-04-23 09:37:17.904 114 15825.64 511.03 52503.01 88888.00 2024-04-23 09:37:18.404 114 15825.67 511.09 52502.97 88888.00 2024-04-23 09:37:18.904 114 15825.78 511.13 52502.81 88888.00 2024-04-23 09:37:19.404 114 15825.83 511.16 52502.75 88888.00 2024-04-23 09:37:19.904 114 15825.83 511.23 52502.66 88888.00 2024-04-23 09:37:20.404 114 15825.86 511.29 52502.61 88888.00 2024-04-23 09:37:20.904 114 15825.87 511.29 52502.57 88888.00 2024-04-23 09:37:21.404 114 15825.86 511.24 52502.54 88888.00 2024-04-23 09:37:21.904 114 15825.85 511.23 52502.54 88888.00 2024-04-23 09:37:22.404 114 15825.84 511.23 52502.57 88888.00 2024-04-23 09:37:22.904 114 15825.75 511.23 52502.55 88888.00 2024-04-23 09:37:23.404 114 15825.68 511.17 52502.52 88888.00 2024-04-23 09:37:23.904 114 15825.60 511.15 52502.58 88888.00 2024-04-23 09:37:24.404 114 15825.51 511.12 52502.54 88888.00 2024-04-23 09:37:24.904 114 15825.52 511.12 52502.54 88888.00 2024-04-23 09:37:25.404 114 15825.52 511.06 52502.51 88888.00 2024-04-23 09:37:25.904 114 15825.48 510.99 52502.51 88888.00 2024-04-23 09:37:26.404 114 15825.54 510.98 52502.51 88888.00 2024-04-23 09:37:26.904 114 15825.56 511.01 52502.51 88888.00 2024-04-23 09:37:27.404 114 15825.55 511.05 52502.50 88888.00 2024-04-23 09:37:27.904 114 15825.60 511.04 52502.54 88888.00 2024-04-23 09:37:28.404 114 15825.67 511.01 52502.58 88888.00 2024-04-23 09:37:28.904 114 15825.66 510.99 52502.54 88888.00 2024-04-23 09:37:29.404 114 15825.64 510.99 52502.46 88888.00 2024-04-23 09:37:29.904 114 15825.58 511.03 52502.38 88888.00 2024-04-23 09:37:30.404 114 15825.58 511.04 52502.33 88888.00 2024-04-23 09:37:30.904 114 15825.50 511.05 52502.34 88888.00 2024-04-23 09:37:31.404 114 15825.41 511.04 52502.43 88888.00 2024-04-23 09:37:31.904 114 15825.42 511.03 52502.47 88888.00 2024-04-23 09:37:32.404 114 15825.46 511.05 52502.50 88888.00 2024-04-23 09:37:32.904 114 15825.45 511.00 52502.47 88888.00 2024-04-23 09:37:33.404 114 15825.42 510.98 52502.47 88888.00 2024-04-23 09:37:33.904 114 15825.43 510.95 52502.49 88888.00 2024-04-23 09:37:34.404 114 15825.46 510.94 52502.49 88888.00 2024-04-23 09:37:34.904 114 15825.49 510.90 52502.49 88888.00 2024-04-23 09:37:35.404 114 15825.56 510.88 52502.52 88888.00 2024-04-23 09:37:35.904 114 15825.66 510.91 52502.46 88888.00 2024-04-23 09:37:36.404 114 15825.69 510.89 52502.46 88888.00 2024-04-23 09:37:36.904 114 15825.68 510.89 52502.45 88888.00 2024-04-23 09:37:37.404 114 15825.75 510.89 52502.41 88888.00 2024-04-23 09:37:37.904 114 15825.75 510.92 52502.39 88888.00 2024-04-23 09:37:38.404 114 15825.74 510.96 52502.36 88888.00 2024-04-23 09:37:38.904 114 15825.77 511.00 52502.30 88888.00 2024-04-23 09:37:39.404 114 15825.72 511.01 52502.36 88888.00 2024-04-23 09:37:39.904 114 15825.65 511.00 52502.32 88888.00 2024-04-23 09:37:40.404 114 15825.60 511.08 52502.24 88888.00 2024-04-23 09:37:40.904 114 15825.61 511.17 52502.27 88888.00 2024-04-23 09:37:41.404 114 15825.49 511.17 52502.23 88888.00 2024-04-23 09:37:41.904 114 15825.41 511.17 52502.20 88888.00 2024-04-23 09:37:42.404 114 15825.42 511.20 52502.28 88888.00 2024-04-23 09:37:42.904 114 15825.41 511.22 52502.27 88888.00 2024-04-23 09:37:43.404 114 15825.40 511.20 52502.24 88888.00 2024-04-23 09:37:43.904 114 15825.41 511.17 52502.19 88888.00 2024-04-23 09:37:44.404 114 15825.42 511.14 52502.12 88888.00 2024-04-23 09:37:44.904 114 15825.46 511.14 52502.08 88888.00 2024-04-23 09:37:45.404 114 15825.45 511.15 52502.02 88888.00 2024-04-23 09:37:45.904 114 15825.41 511.22 52502.01 88888.00 2024-04-23 09:37:46.404 114 15825.40 511.26 52501.93 88888.00 2024-04-23 09:37:46.904 114 15825.39 511.35 52501.89 88888.00 2024-04-23 09:37:47.404 114 15825.36 511.39 52501.84 88888.00 2024-04-23 09:37:47.904 114 15825.32 511.48 52501.74 88888.00 2024-04-23 09:37:48.404 114 15825.27 511.59 52501.71 88888.00 2024-04-23 09:37:48.904 114 15825.16 511.64 52501.65 88888.00 2024-04-23 09:37:49.404 114 15825.06 511.67 52501.62 88888.00 2024-04-23 09:37:49.904 114 15825.02 511.66 52501.64 88888.00 2024-04-23 09:37:50.404 114 15825.01 511.63 52501.64 88888.00 2024-04-23 09:37:50.904 114 15824.94 511.57 52501.63 88888.00 2024-04-23 09:37:51.404 114 15824.94 511.56 52501.60 88888.00 2024-04-23 09:37:51.904 114 15824.96 511.56 52501.56 88888.00 2024-04-23 09:37:52.404 114 15825.00 511.56 52501.57 88888.00 2024-04-23 09:37:52.904 114 15825.00 511.53 52501.52 88888.00 2024-04-23 09:37:53.404 114 15825.01 511.52 52501.48 88888.00 2024-04-23 09:37:53.904 114 15825.01 511.55 52501.46 88888.00 2024-04-23 09:37:54.404 114 15825.05 511.60 52501.40 88888.00 2024-04-23 09:37:54.904 114 15825.01 511.60 52501.34 88888.00 2024-04-23 09:37:55.404 114 15824.92 511.60 52501.34 88888.00 2024-04-23 09:37:55.904 114 15824.87 511.60 52501.29 88888.00 2024-04-23 09:37:56.404 114 15824.76 511.63 52501.26 88888.00 2024-04-23 09:37:56.904 114 15824.66 511.61 52501.32 88888.00 2024-04-23 09:37:57.404 114 15824.57 511.60 52501.32 88888.00 2024-04-23 09:37:57.904 114 15824.50 511.61 52501.27 88888.00 2024-04-23 09:37:58.404 114 15824.42 511.56 52501.27 88888.00 2024-04-23 09:37:58.904 114 15824.31 511.55 52501.25 88888.00 2024-04-23 09:37:59.404 114 15824.26 511.51 52501.26 88888.00 2024-04-23 09:37:59.904 114 15824.29 511.47 52501.27 88888.00 2024-04-23 09:38:00.404 114 15824.30 511.44 52501.28 88888.00 2024-04-23 09:38:01.404 114 15824.29 511.33 52501.21 88888.00 2024-04-23 09:38:01.904 114 15824.30 511.31 52501.11 88888.00 2024-04-23 09:38:02.404 114 15824.26 511.31 52501.04 88888.00 2024-04-23 09:38:02.904 114 15824.19 511.29 52500.92 88888.00 2024-04-23 09:38:03.404 114 15824.12 511.27 52500.84 88888.00 2024-04-23 09:38:03.904 114 15824.03 511.23 52500.84 88888.00 2024-04-23 09:38:04.404 114 15823.95 511.21 52500.83 88888.00 2024-04-23 09:38:04.904 114 15823.89 511.17 52500.78 88888.00 2024-04-23 09:38:05.404 114 15823.88 511.10 52500.77 88888.00 2024-04-23 09:38:05.904 114 15823.84 511.05 52500.75 88888.00 2024-04-23 09:38:06.404 114 15823.77 511.04 52500.69 88888.00 2024-04-23 09:38:06.904 114 15823.76 511.04 52500.67 88888.00 2024-04-23 09:38:07.404 114 15823.76 511.00 52500.61 88888.00 2024-04-23 09:38:07.904 114 15823.74 511.03 52500.52 88888.00 2024-04-23 09:38:08.404 114 15823.68 511.00 52500.46 88888.00 2024-04-23 09:38:08.904 114 15823.66 511.00 52500.39 88888.00 2024-04-23 09:38:09.404 114 15823.65 511.05 52500.30 88888.00 2024-04-23 09:38:09.904 114 15823.57 511.07 52500.20 88888.00 2024-04-23 09:38:10.404 114 15823.42 511.10 52500.18 88888.00 2024-04-23 09:38:11.404 114 15823.30 511.27 52500.11 88888.00 2024-04-23 09:38:11.904 114 15823.20 511.39 52500.11 88888.00 2024-04-23 09:38:12.404 114 15823.04 511.53 52500.13 88888.00 2024-04-23 09:38:12.904 114 15822.95 511.70 52500.08 88888.00 2024-04-23 09:38:13.404 114 15822.87 511.87 52500.12 88888.00 2024-04-23 09:38:13.904 114 15822.71 512.01 52500.16 88888.00 2024-04-23 09:38:14.404 114 15822.53 512.09 52500.17 88888.00 2024-04-23 09:38:14.904 114 15822.43 512.18 52500.19 88888.00 2024-04-23 09:38:15.404 114 15822.40 512.22 52500.24 88888.00 2024-04-23 09:38:15.904 114 15822.34 512.25 52500.27 88888.00 2024-04-23 09:38:16.404 114 15822.41 512.22 52500.25 88888.00 2024-04-23 09:38:16.904 114 15822.47 512.18 52500.26 88888.00 2024-04-23 09:38:17.404 114 15822.54 512.11 52500.29 88888.00 2024-04-23 09:38:17.904 114 15822.58 512.08 52500.26 88888.00 2024-04-23 09:38:18.404 114 15822.56 512.00 52500.22 88888.00 2024-04-23 09:38:18.904 114 15822.54 511.92 52500.15 88888.00 2024-04-23 09:38:19.404 114 15822.58 511.82 52500.08 88888.00 2024-04-23 09:38:19.904 114 15822.51 511.78 52500.00 88888.00 2024-04-23 09:38:20.404 114 15822.42 511.70 52499.94 88888.00 2024-04-23 09:38:20.904 114 15822.33 511.67 52499.84 88888.00 2024-04-23 09:38:21.404 114 15822.29 511.61 52499.75 88888.00 2024-04-23 09:38:21.904 114 15822.23 511.58 52499.72 88888.00 2024-04-23 09:38:22.404 114 15822.17 511.56 52499.76 88888.00 2024-04-23 09:38:22.904 114 15822.16 511.52 52499.64 88888.00 2024-04-23 09:38:23.404 114 15822.14 511.50 52499.52 88888.00 2024-04-23 09:38:23.904 114 15822.16 511.46 52499.42 88888.00 2024-04-23 09:38:24.404 114 15822.24 511.43 52499.37 88888.00 2024-04-23 09:38:24.904 114 15822.33 511.49 52499.27 88888.00 2024-04-23 09:38:25.404 114 15822.38 511.48 52499.16 88888.00 2024-04-23 09:38:25.904 114 15822.36 511.48 52499.09 88888.00 2024-04-23 09:38:26.404 114 15822.32 511.50 52498.98 88888.00 2024-04-23 09:38:26.904 114 15822.30 511.49 52498.82 88888.00 2024-04-23 09:38:27.404 114 15822.27 511.52 52498.68 88888.00 2024-04-23 09:38:27.904 114 15822.22 511.56 52498.60 88888.00 2024-04-23 09:38:28.404 114 15822.15 511.59 52498.53 88888.00 2024-04-23 09:38:28.904 114 15822.14 511.58 52498.45 88888.00 2024-04-23 09:38:29.404 114 15822.06 511.57 52498.37 88888.00 2024-04-23 09:38:29.904 114 15821.97 511.63 52498.28 88888.00 2024-04-23 09:38:30.404 114 15821.91 511.64 52498.21 88888.00 2024-04-23 09:38:30.904 114 15821.93 511.65 52498.17 88888.00 2024-04-23 09:38:31.404 114 15821.90 511.66 52498.14 88888.00 2024-04-23 09:38:31.904 114 15821.85 511.68 52498.09 88888.00 2024-04-23 09:38:32.404 114 15821.86 511.67 52498.05 88888.00 2024-04-23 09:38:32.904 114 15821.86 511.64 52498.00 88888.00 2024-04-23 09:38:33.404 114 15821.89 511.58 52497.91 88888.00 2024-04-23 09:38:33.904 114 15821.89 511.57 52497.89 88888.00 2024-04-23 09:38:34.404 114 15821.86 511.58 52497.80 88888.00 2024-04-23 09:38:34.904 114 15821.80 511.64 52497.74 88888.00 2024-04-23 09:38:35.404 114 15821.70 511.72 52497.66 88888.00 2024-04-23 09:38:35.904 114 15821.53 511.77 52497.61 88888.00 2024-04-23 09:38:36.404 114 15821.42 511.84 52497.53 88888.00 2024-04-23 09:38:36.904 114 15821.25 511.90 52497.53 88888.00 2024-04-23 09:38:37.404 114 15821.11 511.98 52497.59 88888.00 2024-04-23 09:38:37.904 114 15821.02 512.10 52497.60 88888.00 2024-04-23 09:38:38.404 114 15820.93 512.18 52497.61 88888.00 2024-04-23 09:38:38.904 114 15820.89 512.26 52497.62 88888.00 2024-04-23 09:38:39.404 114 15820.79 512.35 52497.64 88888.00 2024-04-23 09:38:39.904 114 15820.63 512.37 52497.73 88888.00 2024-04-23 09:38:40.404 114 15820.54 512.39 52497.80 88888.00 2024-04-23 09:38:40.904 114 15820.52 512.39 52497.86 88888.00 2024-04-23 09:38:41.404 114 15820.46 512.37 52497.96 88888.00 2024-04-23 09:38:41.904 114 15820.41 512.31 52497.97 88888.00 2024-04-23 09:38:42.404 114 15820.39 512.22 52497.97 88888.00 2024-04-23 09:38:42.904 114 15820.40 512.13 52497.96 88888.00 2024-04-23 09:38:43.404 114 15820.41 512.04 52497.95 88888.00 2024-04-23 09:38:43.904 114 15820.39 511.96 52497.87 88888.00 2024-04-23 09:38:44.404 114 15820.49 511.84 52497.79 88888.00 2024-04-23 09:38:44.904 114 15820.51 511.79 52497.67 88888.00 2024-04-23 09:38:45.404 114 15820.50 511.74 52497.55 88888.00 2024-04-23 09:38:45.904 114 15820.52 511.74 52497.49 88888.00 2024-04-23 09:38:46.404 114 15820.57 511.73 52497.45 88888.00 2024-04-23 09:38:46.904 114 15820.60 511.75 52497.42 88888.00 2024-04-23 09:38:47.404 114 15820.63 511.82 52497.35 88888.00 2024-04-23 09:38:47.904 114 15820.67 511.78 52497.26 88888.00 2024-04-23 09:38:48.404 114 15820.64 511.83 52497.23 88888.00 2024-04-23 09:38:48.904 114 15820.64 511.85 52497.16 88888.00 2024-04-23 09:38:49.404 114 15820.66 511.87 52497.14 88888.00 2024-04-23 09:38:49.904 114 15820.62 511.92 52497.14 88888.00 2024-04-23 09:38:50.904 114 15820.69 512.01 52497.00 88888.00 2024-04-23 09:38:51.404 114 15820.70 512.00 52496.99 88888.00 2024-04-23 09:38:51.904 114 15820.73 512.03 52496.97 88888.00 2024-04-23 09:38:52.404 114 15820.76 512.01 52496.90 88888.00 2024-04-23 09:38:52.904 114 15820.80 511.96 52496.88 88888.00 2024-04-23 09:38:53.404 114 15820.88 511.91 52496.90 88888.00 2024-04-23 09:38:53.904 114 15820.87 511.86 52496.85 88888.00 2024-04-23 09:38:54.404 114 15820.86 511.81 52496.87 88888.00 2024-04-23 09:38:54.904 114 15820.87 511.77 52496.89 88888.00 2024-04-23 09:38:55.404 114 15820.93 511.75 52496.84 88888.00 2024-04-23 09:38:55.904 114 15820.91 511.75 52496.76 88888.00 2024-04-23 09:38:56.404 114 15820.94 511.69 52496.72 88888.00 2024-04-23 09:38:56.904 114 15820.99 511.68 52496.68 88888.00 2024-04-23 09:38:57.404 114 15820.99 511.73 52496.62 88888.00 2024-04-23 09:38:57.904 114 15821.03 511.72 52496.48 88888.00 2024-04-23 09:38:58.404 114 15821.06 511.72 52496.44 88888.00 2024-04-23 09:38:58.904 114 15821.06 511.73 52496.35 88888.00 2024-04-23 09:38:59.404 114 15821.08 511.72 52496.25 88888.00 2024-04-23 09:38:59.904 114 15821.11 511.72 52496.24 88888.00 2024-04-23 09:39:00.404 114 15821.18 511.70 52496.24 88888.00 2024-04-23 09:39:00.904 114 15821.15 511.70 52496.19 88888.00 2024-04-23 09:39:01.404 114 15821.15 511.70 52496.11 88888.00 2024-04-23 09:39:01.904 114 15821.17 511.70 52496.06 88888.00 2024-04-23 09:39:02.404 114 15821.18 511.66 52496.01 88888.00 2024-04-23 09:39:02.904 114 15821.25 511.67 52496.02 88888.00 2024-04-23 09:39:03.404 114 15821.24 511.74 52496.04 88888.00 2024-04-23 09:39:03.904 114 15821.31 511.81 52496.08 88888.00 2024-04-23 09:39:04.404 114 15821.34 511.89 52496.11 88888.00 2024-04-23 09:39:04.904 114 15821.35 511.94 52496.07 88888.00 2024-04-23 09:39:05.404 114 15821.40 511.99 52496.08 88888.00 2024-04-23 09:39:05.904 114 15821.43 512.07 52496.11 88888.00 2024-04-23 09:39:06.404 114 15821.39 512.08 52496.08 88888.00 2024-04-23 09:39:06.904 114 15821.36 512.01 52496.06 88888.00 2024-04-23 09:39:07.404 114 15821.35 511.96 52496.07 88888.00 2024-04-23 09:39:07.904 114 15821.34 511.96 52496.05 88888.00 2024-04-23 09:39:08.404 114 15821.29 511.99 52496.06 88888.00 2024-04-23 09:39:08.904 114 15821.26 511.94 52496.08 88888.00 2024-04-23 09:39:09.404 114 15821.24 511.89 52495.99 88888.00 2024-04-23 09:39:09.904 114 15821.20 511.79 52495.98 88888.00 2024-04-23 09:39:10.904 114 15821.15 511.74 52495.86 88888.00 2024-04-23 09:39:11.404 114 15821.20 511.68 52495.88 88888.00 2024-04-23 09:39:11.904 114 15821.26 511.61 52495.84 88888.00 2024-04-23 09:39:12.404 114 15821.32 511.61 52495.79 88888.00 2024-04-23 09:39:12.904 114 15821.34 511.56 52495.78 88888.00 2024-04-23 09:39:13.404 114 15821.34 511.57 52495.73 88888.00 2024-04-23 09:39:13.904 114 15821.40 511.56 52495.66 88888.00 2024-04-23 09:39:14.404 114 15821.43 511.51 52495.61 88888.00 2024-04-23 09:39:14.904 114 15821.39 511.56 52495.55 88888.00 2024-04-23 09:39:15.404 114 15821.41 511.61 52495.53 88888.00 2024-04-23 09:39:15.904 114 15821.44 511.65 52495.48 88888.00 2024-04-23 09:39:16.404 114 15821.44 511.66 52495.42 88888.00 2024-04-23 09:39:16.904 114 15821.45 511.65 52495.41 88888.00 2024-04-23 09:39:17.404 114 15821.43 511.68 52495.42 88888.00 2024-04-23 09:39:17.904 114 15821.42 511.69 52495.39 88888.00 2024-04-23 09:39:18.404 114 15821.45 511.70 52495.32 88888.00 2024-04-23 09:39:18.904 114 15821.45 511.68 52495.27 88888.00 2024-04-23 09:39:19.404 114 15821.43 511.69 52495.28 88888.00 2024-04-23 09:39:19.904 114 15821.35 511.68 52495.25 88888.00 2024-04-23 09:39:20.404 114 15821.39 511.68 52495.27 88888.00 2024-04-23 09:39:20.904 114 15821.41 511.68 52495.28 88888.00 2024-04-23 09:39:21.404 114 15821.36 511.70 52495.19 88888.00 2024-04-23 09:39:21.904 114 15821.38 511.73 52495.16 88888.00 2024-04-23 09:39:22.404 114 15821.33 511.70 52495.14 88888.00 2024-04-23 09:39:22.904 114 15821.27 511.67 52495.18 88888.00 2024-04-23 09:39:23.404 114 15821.26 511.59 52495.20 88888.00 2024-04-23 09:39:23.904 114 15821.34 511.53 52495.15 88888.00 2024-04-23 09:39:24.404 114 15821.31 511.50 52495.12 88888.00 2024-04-23 09:39:24.904 114 15821.30 511.47 52495.09 88888.00 2024-04-23 09:39:25.404 114 15821.33 511.43 52494.92 88888.00 2024-04-23 09:39:25.904 114 15821.38 511.40 52494.87 88888.00 2024-04-23 09:39:26.404 114 15821.48 511.34 52494.84 88888.00 2024-04-23 09:39:26.904 114 15821.45 511.36 52494.76 88888.00 2024-04-23 09:39:27.404 114 15821.50 511.34 52494.73 88888.00 2024-04-23 09:39:27.904 114 15821.52 511.40 52494.75 88888.00 2024-04-23 09:39:28.404 114 15821.54 511.44 52494.68 88888.00 2024-04-23 09:39:28.904 114 15821.58 511.43 52494.57 88888.00 2024-04-23 09:39:29.404 114 15821.60 511.46 52494.55 88888.00 2024-04-23 09:39:29.904 114 15821.65 511.48 52494.51 88888.00 2024-04-23 09:39:30.904 114 15821.72 511.52 52494.60 88888.00 2024-04-23 09:39:31.404 114 15821.71 511.59 52494.55 88888.00 2024-04-23 09:39:31.904 114 15821.77 511.63 52494.54 88888.00 2024-04-23 09:39:32.404 114 15821.77 511.63 52494.52 88888.00 2024-04-23 09:39:32.904 114 15821.76 511.64 52494.45 88888.00 2024-04-23 09:39:33.404 114 15821.72 511.65 52494.45 88888.00 2024-04-23 09:39:33.904 114 15821.67 511.67 52494.43 88888.00 2024-04-23 09:39:34.404 114 15821.66 511.69 52494.39 88888.00 2024-04-23 09:39:34.904 114 15821.63 511.66 52494.40 88888.00 2024-04-23 09:39:35.404 114 15821.57 511.66 52494.32 88888.00 2024-04-23 09:39:35.904 114 15821.57 511.61 52494.27 88888.00 2024-04-23 09:39:36.404 114 15821.56 511.61 52494.30 88888.00 2024-04-23 09:39:36.904 114 15821.56 511.63 52494.33 88888.00 2024-04-23 09:39:37.404 114 15821.58 511.64 52494.36 88888.00 2024-04-23 09:39:37.904 114 15821.57 511.64 52494.32 88888.00 2024-04-23 09:39:38.404 114 15821.59 511.66 52494.23 88888.00 2024-04-23 09:39:38.904 114 15821.60 511.65 52494.21 88888.00 2024-04-23 09:39:39.404 114 15821.59 511.65 52494.19 88888.00 2024-04-23 09:39:39.904 114 15821.58 511.66 52494.22 88888.00 2024-04-23 09:39:40.404 114 15821.59 511.63 52494.21 88888.00 2024-04-23 09:39:40.904 114 15821.50 511.65 52494.20 88888.00 2024-04-23 09:39:41.404 114 15821.39 511.68 52494.23 88888.00 2024-04-23 09:39:41.904 114 15821.32 511.74 52494.33 88888.00 2024-04-23 09:39:42.404 114 15821.21 511.78 52494.42 88888.00 2024-04-23 09:39:42.904 114 15821.18 511.83 52494.39 88888.00 2024-04-23 09:39:43.404 114 15821.18 511.92 52494.47 88888.00 2024-04-23 09:39:43.904 114 15821.08 511.91 52494.55 88888.00 2024-04-23 09:39:44.404 114 15821.09 511.92 52494.65 88888.00 2024-04-23 09:39:44.904 114 15821.13 511.93 52494.83 88888.00 2024-04-23 09:39:45.404 114 15821.13 511.90 52494.92 88888.00 2024-04-23 09:39:45.904 114 15821.16 511.84 52494.96 88888.00 2024-04-23 09:39:46.404 114 15821.23 511.78 52494.99 88888.00 2024-04-23 09:39:46.904 114 15821.30 511.78 52494.97 88888.00 2024-04-23 09:39:47.404 114 15821.36 511.75 52494.97 88888.00 2024-04-23 09:39:47.904 114 15821.44 511.75 52494.97 88888.00 2024-04-23 09:39:48.404 114 15821.45 511.78 52494.96 88888.00 2024-04-23 09:39:48.904 114 15821.45 511.74 52494.94 88888.00 2024-04-23 09:39:49.404 114 15821.47 511.76 52494.93 88888.00 2024-04-23 09:39:49.904 114 15821.52 511.79 52494.87 88888.00 2024-04-23 09:39:50.404 114 15821.52 511.82 52494.80 88888.00 2024-04-23 09:39:50.904 114 15821.56 511.82 52494.79 88888.00 2024-04-23 09:39:51.404 114 15821.54 511.76 52494.83 88888.00 2024-04-23 09:39:51.904 114 15821.60 511.66 52494.88 88888.00 2024-04-23 09:39:52.404 114 15821.54 511.64 52494.84 88888.00 2024-04-23 09:39:52.904 114 15821.54 511.61 52494.73 88888.00 2024-04-23 09:39:53.404 114 15821.56 511.59 52494.72 88888.00 2024-04-23 09:39:53.904 114 15821.51 511.53 52494.64 88888.00 2024-04-23 09:39:54.404 114 15821.58 511.41 52494.60 88888.00 2024-04-23 09:39:54.904 114 15821.58 511.38 52494.53 88888.00 2024-04-23 09:39:55.404 114 15821.50 511.35 52494.52 88888.00 2024-04-23 09:39:55.904 114 15821.47 511.31 52494.44 88888.00 2024-04-23 09:39:56.404 114 15821.50 511.27 52494.36 88888.00 2024-04-23 09:39:56.904 114 15821.51 511.31 52494.30 88888.00 2024-04-23 09:39:57.404 114 15821.58 511.31 52494.22 88888.00 2024-04-23 09:39:57.904 114 15821.59 511.31 52494.19 88888.00 2024-04-23 09:39:58.404 114 15821.54 511.33 52494.13 88888.00 2024-04-23 09:39:58.904 114 15821.59 511.36 52494.07 88888.00 2024-04-23 09:39:59.404 114 15821.65 511.39 52494.10 88888.00 2024-04-23 09:39:59.904 114 15821.65 511.46 52494.07 88888.00 2024-04-23 09:40:00.404 114 15821.67 511.51 52493.99 88888.00 2024-04-23 09:40:00.904 114 15821.70 511.55 52493.94 88888.00 2024-04-23 09:40:01.404 114 15821.67 511.57 52493.93 88888.00 2024-04-23 09:40:01.904 114 15821.59 511.58 52493.91 88888.00 2024-04-23 09:40:02.404 114 15821.59 511.60 52493.84 88888.00 2024-04-23 09:40:02.904 114 15821.58 511.61 52493.84 88888.00 2024-04-23 09:40:03.404 114 15821.54 511.61 52493.79 88888.00 2024-04-23 09:40:03.904 114 15821.57 511.61 52493.76 88888.00 2024-04-23 09:40:04.404 114 15821.58 511.60 52493.72 88888.00 2024-04-23 09:40:04.904 114 15821.57 511.63 52493.70 88888.00 2024-04-23 09:40:05.404 114 15821.62 511.64 52493.65 88888.00 2024-04-23 09:40:05.904 114 15821.61 511.63 52493.63 88888.00 2024-04-23 09:40:06.404 114 15821.59 511.66 52493.62 88888.00 2024-04-23 09:40:06.904 114 15821.57 511.69 52493.55 88888.00 2024-04-23 09:40:07.404 114 15821.54 511.70 52493.55 88888.00 2024-04-23 09:40:07.904 114 15821.51 511.73 52493.53 88888.00 2024-04-23 09:40:08.404 114 15821.50 511.73 52493.50 88888.00 2024-04-23 09:40:08.904 114 15821.47 511.66 52493.43 88888.00 2024-04-23 09:40:09.404 114 15821.51 511.63 52493.36 88888.00 2024-04-23 09:40:09.904 114 15821.45 511.65 52493.35 88888.00 2024-04-23 09:40:10.404 114 15821.42 511.68 52493.38 88888.00 2024-04-23 09:40:10.904 114 15821.47 511.72 52493.38 88888.00 2024-04-23 09:40:11.404 114 15821.49 511.72 52493.31 88888.00 2024-04-23 09:40:11.904 114 15821.49 511.72 52493.23 88888.00 2024-04-23 09:40:12.404 114 15821.54 511.69 52493.22 88888.00 2024-04-23 09:40:12.904 114 15821.60 511.74 52493.22 88888.00 2024-04-23 09:40:13.404 114 15821.61 511.74 52493.20 88888.00 2024-04-23 09:40:14.404 114 15821.70 511.76 52493.15 88888.00 2024-04-23 09:40:14.904 114 15821.77 511.77 52493.10 88888.00 2024-04-23 09:40:15.404 114 15821.76 511.77 52493.03 88888.00 2024-04-23 09:40:15.904 114 15821.75 511.79 52493.02 88888.00 2024-04-23 09:40:16.404 114 15821.71 511.85 52493.04 88888.00 2024-04-23 09:40:16.904 114 15821.75 511.89 52493.12 88888.00 2024-04-23 09:40:17.404 114 15821.79 511.96 52493.09 88888.00 2024-04-23 09:40:17.904 114 15821.83 512.02 52493.05 88888.00 2024-04-23 09:40:18.404 114 15821.79 512.09 52492.98 88888.00 2024-04-23 09:40:18.904 114 15821.80 512.18 52492.93 88888.00 2024-04-23 09:40:19.405 114 15821.79 512.22 52492.98 88888.00 2024-04-23 09:40:19.905 114 15821.86 512.30 52493.01 88888.00 2024-04-23 09:40:20.405 114 15821.88 512.35 52492.99 88888.00 2024-04-23 09:40:20.905 114 15821.95 512.38 52492.98 88888.00 2024-04-23 09:40:21.405 114 15821.97 512.37 52492.95 88888.00 2024-04-23 09:40:21.905 114 15821.94 512.38 52492.93 88888.00 2024-04-23 09:40:22.405 114 15821.97 512.41 52492.91 88888.00 2024-04-23 09:40:22.905 114 15821.94 512.38 52492.83 88888.00 2024-04-23 09:40:23.405 114 15821.94 512.36 52492.83 88888.00 2024-04-23 09:40:23.905 114 15821.90 512.37 52492.84 88888.00 2024-04-23 09:40:24.405 114 15821.89 512.43 52492.85 88888.00 2024-04-23 09:40:24.905 114 15821.85 512.47 52492.87 88888.00 2024-04-23 09:40:25.405 114 15821.81 512.50 52492.84 88888.00 2024-04-23 09:40:25.905 114 15821.78 512.54 52492.79 88888.00 2024-04-23 09:40:26.405 114 15821.70 512.62 52492.74 88888.00 2024-04-23 09:40:26.905 114 15821.71 512.64 52492.73 88888.00 2024-04-23 09:40:27.405 114 15821.69 512.62 52492.75 88888.00 2024-04-23 09:40:27.905 114 15821.65 512.64 52492.78 88888.00 2024-04-23 09:40:28.405 114 15821.60 512.61 52492.78 88888.00 2024-04-23 09:40:28.905 114 15821.60 512.56 52492.75 88888.00 2024-04-23 09:40:29.405 114 15821.59 512.55 52492.73 88888.00 2024-04-23 09:40:29.905 114 15821.52 512.54 52492.76 88888.00 2024-04-23 09:40:30.405 114 15821.49 512.50 52492.71 88888.00 2024-04-23 09:40:30.905 114 15821.47 512.44 52492.61 88888.00 2024-04-23 09:40:31.405 114 15821.44 512.39 52492.62 88888.00 2024-04-23 09:40:31.905 114 15821.44 512.37 52492.65 88888.00 2024-04-23 09:40:32.405 114 15821.45 512.41 52492.62 88888.00 2024-04-23 09:40:32.905 114 15821.41 512.42 52492.52 88888.00 2024-04-23 09:40:33.405 114 15821.39 512.45 52492.55 88888.00 2024-04-23 09:40:33.905 114 15821.39 512.50 52492.56 88888.00 2024-04-23 09:40:34.405 114 15821.42 512.57 52492.50 88888.00 2024-04-23 09:40:34.905 114 15821.44 512.60 52492.44 88888.00 2024-04-23 09:40:35.405 114 15821.44 512.64 52492.43 88888.00 2024-04-23 09:40:35.905 114 15821.48 512.62 52492.49 88888.00 2024-04-23 09:40:36.405 114 15821.53 512.60 52492.47 88888.00 2024-04-23 09:40:36.905 114 15821.52 512.59 52492.38 88888.00 2024-04-23 09:40:37.405 114 15821.47 512.55 52492.37 88888.00 2024-04-23 09:40:37.905 114 15821.43 512.54 52492.26 88888.00 2024-04-23 09:40:38.405 114 15821.39 512.52 52492.22 88888.00 2024-04-23 09:40:38.905 114 15821.35 512.48 52492.21 88888.00 2024-04-23 09:40:39.405 114 15821.32 512.50 52492.21 88888.00 2024-04-23 09:40:39.905 114 15821.33 512.53 52492.17 88888.00 2024-04-23 09:40:40.405 114 15821.30 512.52 52492.09 88888.00 2024-04-23 09:40:40.905 114 15821.30 512.48 52492.04 88888.00 2024-04-23 09:40:41.405 114 15821.31 512.46 52491.96 88888.00 2024-04-23 09:40:41.905 114 15821.32 512.50 52491.91 88888.00 2024-04-23 09:40:42.405 114 15821.29 512.48 52491.88 88888.00 2024-04-23 09:40:42.905 114 15821.29 512.50 52491.89 88888.00 2024-04-23 09:40:43.405 114 15821.29 512.48 52491.84 88888.00 2024-04-23 09:40:43.905 114 15821.27 512.45 52491.82 88888.00 2024-04-23 09:40:44.405 114 15821.25 512.44 52491.80 88888.00 2024-04-23 09:40:44.905 114 15821.23 512.45 52491.76 88888.00 2024-04-23 09:40:45.405 114 15821.20 512.45 52491.70 88888.00 2024-04-23 09:40:45.905 114 15821.18 512.46 52491.72 88888.00 2024-04-23 09:40:46.405 114 15821.25 512.45 52491.70 88888.00 2024-04-23 09:40:46.905 114 15821.25 512.44 52491.64 88888.00 2024-04-23 09:40:47.405 114 15821.23 512.45 52491.57 88888.00 2024-04-23 09:40:47.905 114 15821.30 512.48 52491.55 88888.00 2024-04-23 09:40:48.405 114 15821.33 512.50 52491.56 88888.00 2024-04-23 09:40:48.905 114 15821.32 512.51 52491.55 88888.00 2024-04-23 09:40:49.405 114 15821.27 512.51 52491.56 88888.00 2024-04-23 09:40:49.905 114 15821.29 512.56 52491.54 88888.00 2024-04-23 09:40:50.405 114 15821.31 512.61 52491.49 88888.00 2024-04-23 09:40:50.905 114 15821.36 512.62 52491.48 88888.00 2024-04-23 09:40:51.405 114 15821.41 512.62 52491.41 88888.00 2024-04-23 09:40:51.905 114 15821.45 512.60 52491.41 88888.00 2024-04-23 09:40:52.405 114 15821.42 512.57 52491.43 88888.00 2024-04-23 09:40:52.905 114 15821.45 512.62 52491.46 88888.00 2024-04-23 09:40:53.405 114 15821.54 512.64 52491.38 88888.00 2024-04-23 09:40:53.905 114 15821.57 512.65 52491.35 88888.00 2024-04-23 09:40:54.405 114 15821.59 512.69 52491.20 88888.00 2024-04-23 09:40:54.905 114 15821.57 512.74 52491.12 88888.00 2024-04-23 09:40:55.405 114 15821.57 512.78 52491.14 88888.00 2024-04-23 09:40:55.905 114 15821.54 512.84 52491.13 88888.00 2024-04-23 09:40:56.405 114 15821.58 512.93 52491.12 88888.00 2024-04-23 09:40:56.905 114 15821.65 513.00 52491.08 88888.00 2024-04-23 09:40:57.405 114 15821.61 513.07 52491.01 88888.00 2024-04-23 09:40:57.905 114 15821.53 513.16 52490.98 88888.00 2024-04-23 09:40:58.405 114 15821.49 513.28 52490.95 88888.00 2024-04-23 09:40:58.905 114 15821.48 513.42 52490.89 88888.00 2024-04-23 09:40:59.405 114 15821.42 513.55 52490.83 88888.00 2024-04-23 09:40:59.905 114 15821.27 513.66 52490.85 88888.00 2024-04-23 09:41:00.405 114 15821.15 513.77 52490.87 88888.00 2024-04-23 09:41:00.905 114 15821.03 513.94 52490.93 88888.00 2024-04-23 09:41:01.405 114 15820.87 514.06 52490.94 88888.00 2024-04-23 09:41:01.905 114 15820.76 514.14 52490.95 88888.00 2024-04-23 09:41:02.405 114 15820.64 514.25 52490.98 88888.00 2024-04-23 09:41:02.905 114 15820.58 514.32 52491.10 88888.00 2024-04-23 09:41:03.405 114 15820.52 514.37 52491.14 88888.00 2024-04-23 09:41:03.905 114 15820.50 514.38 52491.18 88888.00 2024-04-23 09:41:04.405 114 15820.49 514.38 52491.18 88888.00 2024-04-23 09:41:04.905 114 15820.60 514.41 52491.18 88888.00 2024-04-23 09:41:05.905 114 15820.69 514.36 52491.24 88888.00 2024-04-23 09:41:06.405 114 15820.73 514.29 52491.17 88888.00 2024-04-23 09:41:06.905 114 15820.77 514.21 52491.11 88888.00 2024-04-23 09:41:07.405 114 15820.76 514.16 52491.10 88888.00 2024-04-23 09:41:07.905 114 15820.70 514.10 52491.07 88888.00 2024-04-23 09:41:08.405 114 15820.72 514.05 52491.04 88888.00 2024-04-23 09:41:08.905 114 15820.77 514.05 52490.98 88888.00 2024-04-23 09:41:09.405 114 15820.79 514.02 52490.90 88888.00 2024-04-23 09:41:09.905 114 15820.78 513.98 52490.81 88888.00 2024-04-23 09:41:10.405 114 15820.77 513.95 52490.80 88888.00 2024-04-23 09:41:10.905 114 15820.82 513.93 52490.81 88888.00 2024-04-23 09:41:11.405 114 15820.86 513.95 52490.78 88888.00 2024-04-23 09:41:11.905 114 15820.93 513.98 52490.73 88888.00 2024-04-23 09:41:12.405 114 15820.98 513.97 52490.74 88888.00 2024-04-23 09:41:12.905 114 15820.98 513.92 52490.73 88888.00 2024-04-23 09:41:13.405 114 15820.99 513.91 52490.68 88888.00 2024-04-23 09:41:13.905 114 15821.02 513.93 52490.65 88888.00 2024-04-23 09:41:14.405 114 15821.03 513.90 52490.64 88888.00 2024-04-23 09:41:14.905 114 15820.95 513.84 52490.61 88888.00 2024-04-23 09:41:16.405 114 15820.91 513.68 52490.43 88888.00 2024-04-23 09:41:16.905 114 15820.95 513.66 52490.48 88888.00 2024-04-23 09:41:17.405 114 15821.02 513.66 52490.50 88888.00 2024-04-23 09:41:17.905 114 15821.07 513.64 52490.49 88888.00 2024-04-23 09:41:18.405 114 15821.17 513.63 52490.56 88888.00 2024-04-23 09:41:18.905 114 15821.30 513.65 52490.55 88888.00 2024-04-23 09:41:19.405 114 15821.40 513.66 52490.45 88888.00 2024-04-23 09:41:19.905 114 15821.43 513.67 52490.40 88888.00 2024-04-23 09:41:20.405 114 15821.45 513.68 52490.34 88888.00 2024-04-23 09:41:20.905 114 15821.53 513.72 52490.32 88888.00 2024-04-23 09:41:21.405 114 15821.51 513.73 52490.29 88888.00 2024-04-23 09:41:21.905 114 15821.47 513.69 52490.27 88888.00 2024-04-23 09:41:22.405 114 15821.43 513.67 52490.29 88888.00 2024-04-23 09:41:22.905 114 15821.40 513.66 52490.24 88888.00 2024-04-23 09:41:23.405 114 15821.32 513.62 52490.13 88888.00 2024-04-23 09:41:23.905 114 15821.26 513.62 52490.13 88888.00 2024-04-23 09:41:24.405 114 15821.30 513.59 52490.12 88888.00 2024-04-23 09:41:24.905 114 15821.31 513.51 52490.09 88888.00 2024-04-23 09:41:25.905 114 15821.33 513.42 52490.13 88888.00 2024-04-23 09:41:26.405 114 15821.33 513.45 52490.09 88888.00 2024-04-23 09:41:26.905 114 15821.42 513.45 52490.04 88888.00 2024-04-23 09:41:27.405 114 15821.50 513.39 52490.09 88888.00 2024-04-23 09:41:27.905 114 15821.44 513.33 52490.08 88888.00 2024-04-23 09:41:28.405 114 15821.43 513.26 52490.07 88888.00 2024-04-23 09:41:28.905 114 15821.49 513.23 52490.00 88888.00 2024-04-23 09:41:29.405 114 15821.45 513.23 52489.98 88888.00 2024-04-23 09:41:29.905 114 15821.42 513.22 52489.97 88888.00 2024-04-23 09:41:30.405 114 15821.39 513.20 52489.87 88888.00 2024-04-23 09:41:30.905 114 15821.41 513.19 52489.79 88888.00 2024-04-23 09:41:31.405 114 15821.40 513.15 52489.78 88888.00 2024-04-23 09:41:31.905 114 15821.35 513.13 52489.77 88888.00 2024-04-23 09:41:32.405 114 15821.31 513.15 52489.77 88888.00 2024-04-23 09:41:32.905 114 15821.36 513.16 52489.81 88888.00 2024-04-23 09:41:33.905 114 15821.54 513.17 52489.82 88888.00 2024-04-23 09:41:34.405 114 15821.54 513.17 52489.77 88888.00 2024-04-23 09:41:34.905 114 15821.54 513.13 52489.75 88888.00 2024-04-23 09:41:35.405 114 15821.59 513.15 52489.74 88888.00 2024-04-23 09:41:35.905 114 15821.61 513.20 52489.70 88888.00 2024-04-23 09:41:36.405 114 15821.63 513.21 52489.62 88888.00 2024-04-23 09:41:36.905 114 15821.67 513.23 52489.56 88888.00 2024-04-23 09:41:37.405 114 15821.67 513.24 52489.58 88888.00 2024-04-23 09:41:37.905 114 15821.63 513.16 52489.48 88888.00 2024-04-23 09:41:38.405 114 15821.62 513.10 52489.49 88888.00 2024-04-23 09:41:38.905 114 15821.61 513.13 52489.42 88888.00 2024-04-23 09:41:39.405 114 15821.61 513.17 52489.40 88888.00 2024-04-23 09:41:39.905 114 15821.58 513.19 52489.37 88888.00 2024-04-23 09:41:40.405 114 15821.56 513.17 52489.38 88888.00 2024-04-23 09:41:40.905 114 15821.57 513.17 52489.39 88888.00 2024-04-23 09:41:41.405 114 15821.63 513.17 52489.34 88888.00 2024-04-23 09:41:41.905 114 15821.56 513.20 52489.33 88888.00 2024-04-23 09:41:42.405 114 15821.56 513.14 52489.30 88888.00 2024-04-23 09:41:42.905 114 15821.59 513.10 52489.29 88888.00 2024-04-23 09:41:43.405 114 15821.59 513.11 52489.23 88888.00 2024-04-23 09:41:43.905 114 15821.56 513.10 52489.19 88888.00 2024-04-23 09:41:44.405 114 15821.49 513.10 52489.16 88888.00 2024-04-23 09:41:44.905 114 15821.47 513.06 52489.12 88888.00 2024-04-23 09:41:45.405 114 15821.39 513.06 52489.08 88888.00 2024-04-23 09:41:45.905 114 15821.32 513.06 52489.06 88888.00 2024-04-23 09:41:46.405 114 15821.25 513.06 52489.08 88888.00 2024-04-23 09:41:46.905 114 15821.20 513.07 52489.20 88888.00 2024-04-23 09:41:47.405 114 15821.14 513.10 52489.34 88888.00 2024-04-23 09:41:47.905 114 15821.06 513.15 52489.40 88888.00 2024-04-23 09:41:48.405 114 15821.00 513.19 52489.53 88888.00 2024-04-23 09:41:48.905 114 15820.97 513.17 52489.60 88888.00 2024-04-23 09:41:49.405 114 15821.05 513.16 52489.67 88888.00 2024-04-23 09:41:49.905 114 15821.07 513.14 52489.71 88888.00 2024-04-23 09:41:50.405 114 15821.04 513.14 52489.68 88888.00 2024-04-23 09:41:50.905 114 15821.03 513.12 52489.68 88888.00 2024-04-23 09:41:51.405 114 15821.05 513.08 52489.70 88888.00 2024-04-23 09:41:51.905 114 15821.05 513.03 52489.72 88888.00 2024-04-23 09:41:52.405 114 15821.05 512.99 52489.68 88888.00 2024-04-23 09:41:52.905 114 15821.04 512.96 52489.59 88888.00 2024-04-23 09:41:53.405 114 15821.08 512.95 52489.53 88888.00 2024-04-23 09:41:53.905 114 15821.08 512.91 52489.54 88888.00 2024-04-23 09:41:54.405 114 15821.07 512.90 52489.59 88888.00 2024-04-23 09:41:54.905 114 15821.12 512.94 52489.54 88888.00 2024-04-23 09:41:55.405 114 15821.17 512.91 52489.46 88888.00 2024-04-23 09:41:55.905 114 15821.23 512.93 52489.37 88888.00 2024-04-23 09:41:56.405 114 15821.25 512.96 52489.32 88888.00 2024-04-23 09:41:56.905 114 15821.25 512.95 52489.23 88888.00 2024-04-23 09:41:57.405 114 15821.22 512.89 52489.16 88888.00 2024-04-23 09:41:57.905 114 15821.24 512.90 52489.12 88888.00 2024-04-23 09:41:58.405 114 15821.25 512.89 52489.09 88888.00 2024-04-23 09:41:58.905 114 15821.24 512.87 52489.07 88888.00 2024-04-23 09:41:59.405 114 15821.23 512.84 52488.98 88888.00 2024-04-23 09:41:59.905 114 15821.21 512.80 52488.88 88888.00 2024-04-23 09:42:00.405 114 15821.27 512.79 52488.81 88888.00 2024-04-23 09:42:00.905 114 15821.34 512.85 52488.76 88888.00 2024-04-23 09:42:01.405 114 15821.32 512.87 52488.73 88888.00 2024-04-23 09:42:01.905 114 15821.35 512.95 52488.78 88888.00 2024-04-23 09:42:02.405 114 15821.39 513.00 52488.73 88888.00 2024-04-23 09:42:02.905 114 15821.47 513.05 52488.68 88888.00 2024-04-23 09:42:03.405 114 15821.45 513.11 52488.62 88888.00 2024-04-23 09:42:03.905 114 15821.44 513.17 52488.56 88888.00 2024-04-23 09:42:04.405 114 15821.49 513.16 52488.51 88888.00 2024-04-23 09:42:04.905 114 15821.51 513.14 52488.49 88888.00 2024-04-23 09:42:05.405 114 15821.44 513.15 52488.51 88888.00 2024-04-23 09:42:05.905 114 15821.44 513.20 52488.50 88888.00 2024-04-23 09:42:06.405 114 15821.41 513.20 52488.45 88888.00 2024-04-23 09:42:07.405 114 15821.33 513.26 52488.35 88888.00 2024-04-23 09:42:07.905 114 15821.32 513.24 52488.34 88888.00 2024-04-23 09:42:08.405 114 15821.38 513.26 52488.36 88888.00 2024-04-23 09:42:08.905 114 15821.34 513.31 52488.35 88888.00 2024-04-23 09:42:09.405 114 15821.35 513.31 52488.30 88888.00 2024-04-23 09:42:09.905 114 15821.42 513.33 52488.21 88888.00 2024-04-23 09:42:10.405 114 15821.41 513.34 52488.13 88888.00 2024-04-23 09:42:10.905 114 15821.43 513.36 52488.11 88888.00 2024-04-23 09:42:11.405 114 15821.42 513.33 52488.06 88888.00 2024-04-23 09:42:11.905 114 15821.42 513.32 52488.03 88888.00 2024-04-23 09:42:12.405 114 15821.40 513.32 52488.11 88888.00 2024-04-23 09:42:12.905 114 15821.41 513.30 52488.03 88888.00 2024-04-23 09:42:13.405 114 15821.42 513.29 52487.95 88888.00 2024-04-23 09:42:13.905 114 15821.43 513.31 52487.87 88888.00 2024-04-23 09:42:14.405 114 15821.43 513.36 52487.92 88888.00 2024-04-23 09:42:14.905 114 15821.42 513.41 52487.93 88888.00 2024-04-23 09:42:15.405 114 15821.41 513.49 52487.98 88888.00 2024-04-23 09:42:15.905 114 15821.45 513.63 52488.10 88888.00 2024-04-23 09:42:16.405 114 15821.44 513.78 52488.17 88888.00 2024-04-23 09:42:17.405 114 15821.40 513.99 52488.19 88888.00 2024-04-23 09:42:17.905 114 15821.38 514.10 52488.27 88888.00 2024-04-23 09:42:18.405 114 15821.40 514.15 52488.28 88888.00 2024-04-23 09:42:18.905 114 15821.44 514.25 52488.31 88888.00 2024-04-23 09:42:19.405 114 15821.51 514.25 52488.32 88888.00 2024-04-23 09:42:19.905 114 15821.57 514.26 52488.34 88888.00 2024-04-23 09:42:20.405 114 15821.59 514.31 52488.36 88888.00 2024-04-23 09:42:20.905 114 15821.59 514.29 52488.29 88888.00 2024-04-23 09:42:21.405 114 15821.52 514.27 52488.20 88888.00 2024-04-23 09:42:21.905 114 15821.52 514.29 52488.17 88888.00 2024-04-23 09:42:22.405 114 15821.50 514.26 52488.18 88888.00 2024-04-23 09:42:22.905 114 15821.47 514.21 52488.18 88888.00 2024-04-23 09:42:23.405 114 15821.50 514.19 52488.16 88888.00 2024-04-23 09:42:23.905 114 15821.49 514.18 52488.12 88888.00 2024-04-23 09:42:24.405 114 15821.51 514.19 52488.10 88888.00 2024-04-23 09:42:24.905 114 15821.54 514.23 52488.10 88888.00 2024-04-23 09:42:25.405 114 15821.61 514.27 52488.10 88888.00 2024-04-23 09:42:25.905 114 15821.66 514.33 52488.08 88888.00 2024-04-23 09:42:26.405 114 15821.63 514.40 52488.03 88888.00 2024-04-23 09:42:27.405 114 15821.76 514.58 52488.11 88888.00 2024-04-23 09:42:27.905 114 15821.81 514.66 52488.15 88888.00 2024-04-23 09:42:28.405 114 15821.87 514.68 52488.12 88888.00 2024-04-23 09:42:28.905 114 15821.84 514.70 52488.12 88888.00 2024-04-23 09:42:29.405 114 15821.77 514.77 52488.15 88888.00 2024-04-23 09:42:29.905 114 15821.75 514.84 52488.20 88888.00 2024-04-23 09:42:30.405 114 15821.68 514.79 52488.28 88888.00 2024-04-23 09:42:30.905 114 15821.69 514.71 52488.31 88888.00 2024-04-23 09:42:31.405 114 15821.67 514.75 52488.28 88888.00 2024-04-23 09:42:31.905 114 15821.65 514.73 52488.25 88888.00 2024-04-23 09:42:32.405 114 15821.60 514.68 52488.23 88888.00 2024-04-23 09:42:32.905 114 15821.59 514.62 52488.30 88888.00 2024-04-23 09:42:33.405 114 15821.62 514.66 52488.29 88888.00 2024-04-23 09:42:33.905 114 15821.65 514.69 52488.26 88888.00 2024-04-23 09:42:34.405 114 15821.63 514.69 52488.22 88888.00 2024-04-23 09:42:34.905 114 15821.68 514.64 52488.18 88888.00 2024-04-23 09:42:35.405 114 15821.68 514.68 52488.11 88888.00 2024-04-23 09:42:35.905 114 15821.71 514.73 52488.02 88888.00 2024-04-23 09:42:36.405 114 15821.69 514.73 52487.92 88888.00 2024-04-23 09:42:37.405 114 15821.74 514.78 52487.88 88888.00 2024-04-23 09:42:37.905 114 15821.76 514.81 52487.95 88888.00 2024-04-23 09:42:38.405 114 15821.75 514.86 52487.96 88888.00 2024-04-23 09:42:38.905 114 15821.77 514.89 52487.91 88888.00 2024-04-23 09:42:39.405 114 15821.76 514.95 52487.85 88888.00 2024-04-23 09:42:39.905 114 15821.74 514.99 52487.81 88888.00 2024-04-23 09:42:40.405 114 15821.71 515.06 52487.87 88888.00 2024-04-23 09:42:40.905 114 15821.76 515.12 52487.88 88888.00 2024-04-23 09:42:41.405 114 15821.72 515.22 52487.92 88888.00 2024-04-23 09:42:41.905 114 15821.62 515.27 52487.90 88888.00 2024-04-23 09:42:42.405 114 15821.60 515.36 52487.89 88888.00 2024-04-23 09:42:42.905 114 15821.58 515.38 52487.89 88888.00 2024-04-23 09:42:43.405 114 15821.57 515.42 52487.81 88888.00 2024-04-23 09:42:43.905 114 15821.57 515.52 52487.80 88888.00 2024-04-23 09:42:44.405 114 15821.51 515.57 52487.85 88888.00 2024-04-23 09:42:44.905 114 15821.51 515.59 52487.83 88888.00 2024-04-23 09:42:45.405 114 15821.56 515.59 52487.82 88888.00 2024-04-23 09:42:45.905 114 15821.59 515.64 52487.85 88888.00 2024-04-23 09:42:46.405 114 15821.57 515.74 52487.87 88888.00 2024-04-23 09:42:47.405 114 15821.58 515.83 52487.90 88888.00 2024-04-23 09:42:47.905 114 15821.59 515.87 52487.98 88888.00 2024-04-23 09:42:48.405 114 15821.59 515.87 52488.02 88888.00 2024-04-23 09:42:48.905 114 15821.59 515.89 52488.03 88888.00 2024-04-23 09:42:49.405 114 15821.65 515.97 52488.00 88888.00 2024-04-23 09:42:49.905 114 15821.68 515.97 52487.96 88888.00 2024-04-23 09:42:50.405 114 15821.62 516.00 52487.95 88888.00 2024-04-23 09:42:50.905 114 15821.61 516.07 52487.95 88888.00 2024-04-23 09:42:51.405 114 15821.66 516.13 52487.95 88888.00 2024-04-23 09:42:51.905 114 15821.66 516.15 52488.03 88888.00 2024-04-23 09:42:52.405 114 15821.66 516.16 52488.10 88888.00 2024-04-23 09:42:52.905 114 15821.62 516.17 52488.11 88888.00 2024-04-23 09:42:53.405 114 15821.65 516.18 52488.03 88888.00 2024-04-23 09:42:53.905 114 15821.67 516.22 52487.99 88888.00 2024-04-23 09:42:54.405 114 15821.70 516.25 52487.95 88888.00 2024-04-23 09:42:54.905 114 15821.70 516.20 52487.87 88888.00 2024-04-23 09:42:55.405 114 15821.67 516.17 52487.85 88888.00 2024-04-23 09:42:55.905 114 15821.71 516.18 52487.81 88888.00 2024-04-23 09:42:56.405 114 15821.71 516.18 52487.81 88888.00 2024-04-23 09:42:56.905 114 15821.70 516.16 52487.74 88888.00 2024-04-23 09:42:57.405 114 15821.75 516.15 52487.68 88888.00 2024-04-23 09:42:57.905 114 15821.79 516.11 52487.75 88888.00 2024-04-23 09:42:58.405 114 15821.83 516.07 52487.78 88888.00 2024-04-23 09:42:58.905 114 15821.81 516.07 52487.76 88888.00 2024-04-23 09:42:59.405 114 15821.84 516.04 52487.73 88888.00 2024-04-23 09:42:59.905 114 15821.84 515.98 52487.69 88888.00 2024-04-23 09:43:00.405 114 15821.88 515.94 52487.65 88888.00 2024-04-23 09:43:00.905 114 15821.81 515.91 52487.62 88888.00 2024-04-23 09:43:01.405 114 15821.76 515.85 52487.57 88888.00 2024-04-23 09:43:01.905 114 15821.72 515.82 52487.54 88888.00 2024-04-23 09:43:02.405 114 15821.71 515.75 52487.50 88888.00 2024-04-23 09:43:02.905 114 15821.70 515.75 52487.53 88888.00 2024-04-23 09:43:03.405 114 15821.74 515.74 52487.56 88888.00 2024-04-23 09:43:03.905 114 15821.75 515.72 52487.53 88888.00 2024-04-23 09:43:04.405 114 15821.74 515.74 52487.50 88888.00 2024-04-23 09:43:04.905 114 15821.74 515.72 52487.50 88888.00 2024-04-23 09:43:05.405 114 15821.77 515.64 52487.41 88888.00 2024-04-23 09:43:05.905 114 15821.79 515.61 52487.42 88888.00 2024-04-23 09:43:06.405 114 15821.86 515.59 52487.48 88888.00 2024-04-23 09:43:06.905 114 15821.90 515.62 52487.48 88888.00 2024-04-23 09:43:07.405 114 15821.91 515.57 52487.44 88888.00 2024-04-23 09:43:07.905 114 15821.96 515.53 52487.42 88888.00 2024-04-23 09:43:08.405 114 15821.96 515.45 52487.45 88888.00 2024-04-23 09:43:08.905 114 15821.93 515.44 52487.48 88888.00 2024-04-23 09:43:09.405 114 15821.87 515.44 52487.48 88888.00 2024-04-23 09:43:09.905 114 15821.89 515.44 52487.51 88888.00 2024-04-23 09:43:10.405 114 15821.89 515.41 52487.56 88888.00 2024-04-23 09:43:10.905 114 15821.85 515.44 52487.62 88888.00 2024-04-23 09:43:11.405 114 15821.75 515.42 52487.57 88888.00 2024-04-23 09:43:11.905 114 15821.70 515.39 52487.56 88888.00 2024-04-23 09:43:12.405 114 15821.70 515.35 52487.54 88888.00 2024-04-23 09:43:12.905 114 15821.74 515.32 52487.60 88888.00 2024-04-23 09:43:13.405 114 15821.72 515.29 52487.68 88888.00 2024-04-23 09:43:13.905 114 15821.71 515.27 52487.66 88888.00 2024-04-23 09:43:14.405 114 15821.75 515.23 52487.61 88888.00 2024-04-23 09:43:14.905 114 15821.78 515.23 52487.66 88888.00 2024-04-23 09:43:15.405 114 15821.81 515.30 52487.67 88888.00 2024-04-23 09:43:15.905 114 15821.88 515.36 52487.67 88888.00 2024-04-23 09:43:16.405 114 15821.85 515.39 52487.74 88888.00 2024-04-23 09:43:16.905 114 15821.85 515.52 52487.81 88888.00 2024-04-23 09:43:17.405 114 15821.86 515.64 52487.87 88888.00 2024-04-23 09:43:17.905 114 15821.85 515.68 52487.93 88888.00 2024-04-23 09:43:18.405 114 15821.80 515.76 52487.98 88888.00 2024-04-23 09:43:18.905 114 15821.79 515.83 52488.02 88888.00 2024-04-23 09:43:19.405 114 15821.72 515.87 52488.06 88888.00 2024-04-23 09:43:19.905 114 15821.72 515.88 52488.12 88888.00 2024-04-23 09:43:20.405 114 15821.72 515.88 52488.19 88888.00 2024-04-23 09:43:20.905 114 15821.77 515.82 52488.31 88888.00 2024-04-23 09:43:21.405 114 15821.79 515.76 52488.32 88888.00 2024-04-23 09:43:21.905 114 15821.80 515.75 52488.30 88888.00 2024-04-23 09:43:22.405 114 15821.78 515.74 52488.28 88888.00 2024-04-23 09:43:22.905 114 15821.83 515.72 52488.26 88888.00 2024-04-23 09:43:23.405 114 15821.88 515.66 52488.27 88888.00 2024-04-23 09:43:23.905 114 15821.94 515.63 52488.27 88888.00 2024-04-23 09:43:24.405 114 15822.02 515.61 52488.31 88888.00 2024-04-23 09:43:24.905 114 15822.04 515.57 52488.27 88888.00 2024-04-23 09:43:25.405 114 15822.03 515.53 52488.18 88888.00 2024-04-23 09:43:25.905 114 15821.97 515.50 52488.16 88888.00 2024-04-23 09:43:26.405 114 15821.97 515.48 52488.14 88888.00 2024-04-23 09:43:26.905 114 15821.96 515.48 52488.07 88888.00 2024-04-23 09:43:27.405 114 15821.90 515.47 52488.01 88888.00 2024-04-23 09:43:27.905 114 15821.96 515.47 52487.99 88888.00 2024-04-23 09:43:28.405 114 15821.98 515.50 52488.02 88888.00 2024-04-23 09:43:28.905 114 15822.04 515.50 52488.03 88888.00 2024-04-23 09:43:29.405 114 15822.03 515.52 52488.07 88888.00 2024-04-23 09:43:29.905 114 15822.04 515.56 52488.10 88888.00 2024-04-23 09:43:30.405 114 15822.09 515.57 52488.14 88888.00 2024-04-23 09:43:30.905 114 15822.15 515.59 52488.13 88888.00 2024-04-23 09:43:31.405 114 15822.14 515.63 52488.14 88888.00 2024-04-23 09:43:31.905 114 15822.17 515.62 52488.11 88888.00 2024-04-23 09:43:32.405 114 15822.20 515.57 52488.11 88888.00 2024-04-23 09:43:32.905 114 15822.23 515.54 52488.06 88888.00 2024-04-23 09:43:33.405 114 15822.21 515.50 52487.91 88888.00 2024-04-23 09:43:33.905 114 15822.24 515.53 52487.85 88888.00 2024-04-23 09:43:34.405 114 15822.33 515.56 52487.80 88888.00 2024-04-23 09:43:34.905 114 15822.34 515.57 52487.81 88888.00 2024-04-23 09:43:35.405 114 15822.35 515.63 52487.82 88888.00 2024-04-23 09:43:35.905 114 15822.44 515.71 52487.74 88888.00 2024-04-23 09:43:36.405 114 15822.44 515.79 52487.68 88888.00 2024-04-23 09:43:36.905 114 15822.39 515.87 52487.65 88888.00 2024-04-23 09:43:37.405 114 15822.40 515.94 52487.56 88888.00 2024-04-23 09:43:37.905 114 15822.40 515.97 52487.50 88888.00 2024-04-23 09:43:38.405 114 15822.38 516.00 52487.46 88888.00 2024-04-23 09:43:38.905 114 15822.39 516.02 52487.47 88888.00 2024-04-23 09:43:39.405 114 15822.34 515.99 52487.46 88888.00 2024-04-23 09:43:39.905 114 15822.33 515.96 52487.36 88888.00 2024-04-23 09:43:40.405 114 15822.26 515.93 52487.29 88888.00 2024-04-23 09:43:40.905 114 15822.25 515.92 52487.28 88888.00 2024-04-23 09:43:41.405 114 15822.21 515.90 52487.28 88888.00 2024-04-23 09:43:41.905 114 15822.09 515.88 52487.31 88888.00 2024-04-23 09:43:42.405 114 15822.08 515.84 52487.38 88888.00 2024-04-23 09:43:42.905 114 15822.06 515.81 52487.40 88888.00 2024-04-23 09:43:43.405 114 15821.98 515.78 52487.39 88888.00 2024-04-23 09:43:43.905 114 15821.99 515.73 52487.36 88888.00 2024-04-23 09:43:44.405 114 15821.99 515.73 52487.40 88888.00 2024-04-23 09:43:44.905 114 15821.94 515.68 52487.38 88888.00 2024-04-23 09:43:45.405 114 15821.96 515.61 52487.40 88888.00 2024-04-23 09:43:45.905 114 15821.97 515.56 52487.40 88888.00 2024-04-23 09:43:46.405 114 15821.97 515.65 52487.45 88888.00 2024-04-23 09:43:46.905 114 15822.03 515.73 52487.48 88888.00 2024-04-23 09:43:47.405 114 15822.03 515.72 52487.45 88888.00 2024-04-23 09:43:47.905 114 15822.07 515.70 52487.48 88888.00 2024-04-23 09:43:49.405 114 15822.16 515.72 52487.53 88888.00 2024-04-23 09:43:49.905 114 15822.15 515.72 52487.62 88888.00 2024-04-23 09:43:50.405 114 15822.16 515.72 52487.69 88888.00 2024-04-23 09:43:50.905 114 15822.09 515.71 52487.69 88888.00 2024-04-23 09:43:51.405 114 15822.03 515.67 52487.70 88888.00 2024-04-23 09:43:51.905 114 15822.02 515.67 52487.65 88888.00 2024-04-23 09:43:52.405 114 15822.00 515.64 52487.62 88888.00 2024-04-23 09:43:52.905 114 15821.94 515.65 52487.63 88888.00 2024-04-23 09:43:53.405 114 15821.89 515.67 52487.70 88888.00 2024-04-23 09:43:53.905 114 15821.89 515.76 52487.73 88888.00 2024-04-23 09:43:54.405 114 15821.86 515.82 52487.73 88888.00 2024-04-23 09:43:54.905 114 15821.83 515.87 52487.78 88888.00 2024-04-23 09:43:55.405 114 15821.78 515.94 52487.82 88888.00 2024-04-23 09:43:55.905 114 15821.78 515.99 52487.82 88888.00 2024-04-23 09:43:56.405 114 15821.84 516.05 52487.82 88888.00 2024-04-23 09:43:56.905 114 15821.85 516.14 52487.95 88888.00 2024-04-23 09:43:57.405 114 15821.84 516.19 52487.97 88888.00 2024-04-23 09:43:57.905 114 15821.84 516.23 52487.99 88888.00 2024-04-23 09:43:58.905 114 15821.71 516.26 52488.20 88888.00 2024-04-23 09:43:59.405 114 15821.70 516.25 52488.21 88888.00 2024-04-23 09:43:59.905 114 15821.69 516.24 52488.23 88888.00 2024-04-23 09:44:00.405 114 15821.63 516.25 52488.27 88888.00 2024-04-23 09:44:00.905 114 15821.65 516.23 52488.29 88888.00 2024-04-23 09:44:01.405 114 15821.65 516.23 52488.35 88888.00 2024-04-23 09:44:01.905 114 15821.67 516.23 52488.37 88888.00 2024-04-23 09:44:02.405 114 15821.65 516.22 52488.36 88888.00 2024-04-23 09:44:02.905 114 15821.65 516.23 52488.36 88888.00 2024-04-23 09:44:03.405 114 15821.67 516.27 52488.46 88888.00 2024-04-23 09:44:03.905 114 15821.70 516.26 52488.57 88888.00 2024-04-23 09:44:04.405 114 15821.72 516.27 52488.69 88888.00 2024-04-23 09:44:04.905 114 15821.65 516.31 52488.77 88888.00 2024-04-23 09:44:05.405 114 15821.58 516.30 52488.86 88888.00 2024-04-23 09:44:05.905 114 15821.50 516.34 52488.95 88888.00 2024-04-23 09:44:06.405 114 15821.49 516.35 52489.01 88888.00 2024-04-23 09:44:06.905 114 15821.50 516.32 52489.14 88888.00 2024-04-23 09:44:07.405 114 15821.50 516.27 52489.22 88888.00 2024-04-23 09:44:07.905 114 15821.51 516.26 52489.27 88888.00 2024-04-23 09:44:08.405 114 15821.51 516.25 52489.33 88888.00 2024-04-23 09:44:08.905 114 15821.53 516.20 52489.36 88888.00 2024-04-23 09:44:09.405 114 15821.54 516.19 52489.31 88888.00 2024-04-23 09:44:09.905 114 15821.52 516.20 52489.24 88888.00 2024-04-23 09:44:10.405 114 15821.57 516.20 52489.19 88888.00 2024-04-23 09:44:10.905 114 15821.59 516.22 52489.23 88888.00 2024-04-23 09:44:11.405 114 15821.59 516.17 52489.27 88888.00 2024-04-23 09:44:11.905 114 15821.58 516.17 52489.24 88888.00 2024-04-23 09:44:12.405 114 15821.51 516.18 52489.24 88888.00 2024-04-23 09:44:12.905 114 15821.41 516.20 52489.23 88888.00 2024-04-23 09:44:13.405 114 15821.36 516.23 52489.22 88888.00 2024-04-23 09:44:13.905 114 15821.33 516.24 52489.17 88888.00 2024-04-23 09:44:14.405 114 15821.32 516.14 52489.18 88888.00 2024-04-23 09:44:14.905 114 15821.30 516.07 52489.15 88888.00 2024-04-23 09:44:15.405 114 15821.27 516.01 52489.20 88888.00 2024-04-23 09:44:15.905 114 15821.26 516.00 52489.20 88888.00 2024-04-23 09:44:16.905 114 15821.30 515.97 52489.03 88888.00 2024-04-23 09:44:17.405 114 15821.29 515.98 52489.01 88888.00 2024-04-23 09:44:17.905 114 15821.31 515.99 52488.98 88888.00 2024-04-23 09:44:18.405 114 15821.30 516.01 52488.97 88888.00 2024-04-23 09:44:18.905 114 15821.31 516.01 52488.98 88888.00 2024-04-23 09:44:19.405 114 15821.27 516.06 52488.97 88888.00 2024-04-23 09:44:19.905 114 15821.24 516.08 52488.93 88888.00 2024-04-23 09:44:20.405 114 15821.18 516.11 52488.91 88888.00 2024-04-23 09:44:20.905 114 15821.12 516.15 52488.93 88888.00 2024-04-23 09:44:21.405 114 15821.07 516.19 52488.94 88888.00 2024-04-23 09:44:21.905 114 15820.97 516.18 52488.96 88888.00 2024-04-23 09:44:22.405 114 15820.90 516.22 52489.00 88888.00 2024-04-23 09:44:22.905 114 15820.82 516.17 52489.06 88888.00 2024-04-23 09:44:23.405 114 15820.78 516.17 52488.99 88888.00 2024-04-23 09:44:23.905 114 15820.80 516.15 52488.98 88888.00 2024-04-23 09:44:24.405 114 15820.84 516.16 52488.94 88888.00 2024-04-23 09:44:24.905 114 15820.82 516.18 52488.91 88888.00 2024-04-23 09:44:25.405 114 15820.85 516.23 52488.90 88888.00 2024-04-23 09:44:25.905 114 15820.88 516.23 52488.84 88888.00 2024-04-23 09:44:26.906 114 15820.87 516.25 52488.73 88888.00 2024-04-23 09:44:27.406 114 15820.84 516.23 52488.71 88888.00 2024-04-23 09:44:27.906 114 15820.79 516.18 52488.67 88888.00 2024-04-23 09:44:28.406 114 15820.69 516.14 52488.61 88888.00 2024-04-23 09:44:28.906 114 15820.57 516.13 52488.60 88888.00 2024-04-23 09:44:29.406 114 15820.53 516.06 52488.49 88888.00 2024-04-23 09:44:29.906 114 15820.46 516.07 52488.45 88888.00 2024-04-23 09:44:30.406 114 15820.45 516.06 52488.42 88888.00 2024-04-23 09:44:30.906 114 15820.43 516.01 52488.28 88888.00 2024-04-23 09:44:31.406 114 15820.43 515.99 52488.17 88888.00 2024-04-23 09:44:31.906 114 15820.42 515.96 52488.10 88888.00 2024-04-23 09:44:32.406 114 15820.40 515.99 52488.09 88888.00 2024-04-23 09:44:32.906 114 15820.39 516.00 52488.06 88888.00 2024-04-23 09:44:33.406 114 15820.35 515.99 52487.99 88888.00 2024-04-23 09:44:33.906 114 15820.34 515.99 52488.01 88888.00 2024-04-23 09:44:34.406 114 15820.28 516.02 52487.99 88888.00 2024-04-23 09:44:34.906 114 15820.26 515.99 52487.98 88888.00 2024-04-23 09:44:35.406 114 15820.25 515.91 52487.96 88888.00 2024-04-23 09:44:35.906 114 15820.19 515.85 52487.90 88888.00 2024-04-23 09:44:36.406 114 15820.05 515.80 52487.81 88888.00 2024-04-23 09:44:36.906 114 15820.01 515.78 52487.77 88888.00 2024-04-23 09:44:37.406 114 15819.95 515.79 52487.73 88888.00 2024-04-23 09:44:37.906 114 15819.94 515.84 52487.66 88888.00 2024-04-23 09:44:38.406 114 15819.90 515.88 52487.59 88888.00 2024-04-23 09:44:38.906 114 15819.90 515.90 52487.58 88888.00 2024-04-23 09:44:39.406 114 15819.88 515.93 52487.56 88888.00 2024-04-23 09:44:39.906 114 15819.79 516.00 52487.61 88888.00 2024-04-23 09:44:40.406 114 15819.70 516.01 52487.60 88888.00 2024-04-23 09:44:40.906 114 15819.64 515.98 52487.55 88888.00 2024-04-23 09:44:41.406 114 15819.54 516.00 52487.54 88888.00 2024-04-23 09:44:41.906 114 15819.45 515.98 52487.55 88888.00 2024-04-23 09:44:42.406 114 15819.36 515.93 52487.52 88888.00 2024-04-23 09:44:42.906 114 15819.25 515.88 52487.54 88888.00 2024-04-23 09:44:43.406 114 15819.12 515.81 52487.53 88888.00 2024-04-23 09:44:43.906 114 15819.04 515.80 52487.52 88888.00 2024-04-23 09:44:44.406 114 15819.04 515.80 52487.56 88888.00 2024-04-23 09:44:44.906 114 15818.97 515.81 52487.58 88888.00 2024-04-23 09:44:45.406 114 15818.92 515.79 52487.56 88888.00 2024-04-23 09:44:45.906 114 15818.89 515.76 52487.53 88888.00 2024-04-23 09:44:46.406 114 15818.86 515.81 52487.52 88888.00 2024-04-23 09:44:46.906 114 15818.89 515.81 52487.54 88888.00 2024-04-23 09:44:47.406 114 15818.91 515.83 52487.49 88888.00 2024-04-23 09:44:47.906 114 15818.89 515.83 52487.44 88888.00 2024-04-23 09:44:48.406 114 15818.78 515.80 52487.45 88888.00 2024-04-23 09:44:48.906 114 15818.70 515.82 52487.38 88888.00 2024-04-23 09:44:49.406 114 15818.64 515.82 52487.36 88888.00 2024-04-23 09:44:49.906 114 15818.50 515.83 52487.30 88888.00 2024-04-23 09:44:50.406 114 15818.37 515.78 52487.24 88888.00 2024-04-23 09:44:50.906 114 15818.25 515.72 52487.18 88888.00 2024-04-23 09:44:51.406 114 15818.14 515.74 52487.19 88888.00 2024-04-23 09:44:51.906 114 15818.11 515.73 52487.22 88888.00 2024-04-23 09:44:52.406 114 15818.10 515.70 52487.19 88888.00 2024-04-23 09:44:52.906 114 15818.02 515.67 52487.17 88888.00 2024-04-23 09:44:53.406 114 15818.02 515.68 52487.13 88888.00 2024-04-23 09:44:53.906 114 15818.02 515.65 52487.02 88888.00 2024-04-23 09:44:54.406 114 15817.96 515.66 52487.05 88888.00 2024-04-23 09:44:54.906 114 15817.93 515.65 52487.00 88888.00 2024-04-23 09:44:55.406 114 15817.91 515.68 52486.96 88888.00 2024-04-23 09:44:55.906 114 15817.86 515.71 52486.90 88888.00 2024-04-23 09:44:56.406 114 15817.77 515.66 52486.86 88888.00 2024-04-23 09:44:56.906 114 15817.68 515.67 52486.84 88888.00 2024-04-23 09:44:57.406 114 15817.59 515.68 52486.82 88888.00 2024-04-23 09:44:57.906 114 15817.49 515.66 52486.85 88888.00 2024-04-23 09:44:58.406 114 15817.41 515.64 52486.81 88888.00 2024-04-23 09:44:58.906 114 15817.36 515.67 52486.79 88888.00 2024-04-23 09:44:59.406 114 15817.26 515.70 52486.80 88888.00 2024-04-23 09:44:59.906 114 15817.19 515.71 52486.78 88888.00 2024-04-23 09:45:00.406 114 15817.11 515.78 52486.73 88888.00 2024-04-23 09:45:00.906 114 15817.10 515.81 52486.72 88888.00 2024-04-23 09:45:01.406 114 15817.06 515.82 52486.75 88888.00 2024-04-23 09:45:01.906 114 15817.04 515.82 52486.74 88888.00 2024-04-23 09:45:02.406 114 15816.98 515.82 52486.74 88888.00 2024-04-23 09:45:02.906 114 15816.90 515.83 52486.75 88888.00 2024-04-23 09:45:03.406 114 15816.81 515.84 52486.69 88888.00 2024-04-23 09:45:03.906 114 15816.73 515.81 52486.72 88888.00 2024-04-23 09:45:04.406 114 15816.61 515.78 52486.70 88888.00 2024-04-23 09:45:04.906 114 15816.51 515.73 52486.69 88888.00 2024-04-23 09:45:05.406 114 15816.46 515.66 52486.68 88888.00 2024-04-23 09:45:05.906 114 15816.38 515.63 52486.71 88888.00 2024-04-23 09:45:06.406 114 15816.32 515.61 52486.65 88888.00 2024-04-23 09:45:06.906 114 15816.30 515.58 52486.56 88888.00 2024-04-23 09:45:07.406 114 15816.26 515.55 52486.54 88888.00 2024-04-23 09:45:07.906 114 15816.25 515.52 52486.52 88888.00 2024-04-23 09:45:08.406 114 15816.26 515.53 52486.46 88888.00 2024-04-23 09:45:08.906 114 15816.21 515.57 52486.47 88888.00 2024-04-23 09:45:09.406 114 15816.21 515.64 52486.50 88888.00 2024-04-23 09:45:10.406 114 15816.06 515.72 52486.41 88888.00 2024-04-23 09:45:10.906 114 15815.96 515.76 52486.45 88888.00 2024-04-23 09:45:11.406 114 15815.98 515.75 52486.47 88888.00 2024-04-23 09:45:11.906 114 15815.98 515.75 52486.50 88888.00 2024-04-23 09:45:12.406 114 15816.00 515.68 52486.49 88888.00 2024-04-23 09:45:12.906 114 15816.02 515.65 52486.44 88888.00 2024-04-23 09:45:13.406 114 15816.06 515.62 52486.39 88888.00 2024-04-23 09:45:13.906 114 15816.10 515.62 52486.33 88888.00 2024-04-23 09:45:14.406 114 15816.12 515.61 52486.32 88888.00 2024-04-23 09:45:14.906 114 15816.12 515.61 52486.26 88888.00 2024-04-23 09:45:15.406 114 15816.11 515.56 52486.24 88888.00 2024-04-23 09:45:15.906 114 15816.11 515.49 52486.24 88888.00 2024-04-23 09:45:16.406 114 15816.12 515.49 52486.19 88888.00 2024-04-23 09:45:16.906 114 15816.09 515.53 52486.15 88888.00 2024-04-23 09:45:17.406 114 15816.08 515.49 52486.14 88888.00 2024-04-23 09:45:17.906 114 15816.11 515.48 52486.08 88888.00 2024-04-23 09:45:18.406 114 15816.11 515.50 52486.04 88888.00 2024-04-23 09:45:18.906 114 15816.03 515.47 52486.03 88888.00 2024-04-23 09:45:19.406 114 15815.94 515.49 52485.97 88888.00 2024-04-23 09:45:20.406 114 15815.96 515.55 52486.00 88888.00 2024-04-23 09:45:20.906 114 15815.91 515.57 52485.95 88888.00 2024-04-23 09:45:21.406 114 15815.82 515.65 52485.88 88888.00 2024-04-23 09:45:21.906 114 15815.88 515.66 52485.89 88888.00 2024-04-23 09:45:22.406 114 15815.90 515.61 52485.94 88888.00 2024-04-23 09:45:22.906 114 15815.90 515.65 52485.97 88888.00 2024-04-23 09:45:23.406 114 15815.92 515.66 52485.90 88888.00 2024-04-23 09:45:23.906 114 15815.94 515.71 52485.88 88888.00 2024-04-23 09:45:24.406 114 15815.92 515.65 52485.89 88888.00 2024-04-23 09:45:24.906 114 15815.83 515.62 52485.94 88888.00 2024-04-23 09:45:25.406 114 15815.78 515.55 52485.88 88888.00 2024-04-23 09:45:25.906 114 15815.74 515.55 52485.78 88888.00 2024-04-23 09:45:26.406 114 15815.69 515.55 52485.74 88888.00 2024-04-23 09:45:26.906 114 15815.61 515.55 52485.71 88888.00 2024-04-23 09:45:27.406 114 15815.51 515.55 52485.72 88888.00 2024-04-23 09:45:27.906 114 15815.42 515.55 52485.69 88888.00 2024-04-23 09:45:28.406 114 15815.30 515.56 52485.67 88888.00 2024-04-23 09:45:28.906 114 15815.30 515.54 52485.72 88888.00 2024-04-23 09:45:29.406 114 15815.28 515.55 52485.73 88888.00 2024-04-23 09:45:30.406 114 15815.23 515.56 52485.74 88888.00 2024-04-23 09:45:30.906 114 15815.17 515.54 52485.76 88888.00 2024-04-23 09:45:31.406 114 15815.17 515.52 52485.76 88888.00 2024-04-23 09:45:31.906 114 15815.20 515.48 52485.72 88888.00 2024-04-23 09:45:32.406 114 15815.17 515.47 52485.75 88888.00 2024-04-23 09:45:32.906 114 15815.05 515.47 52485.78 88888.00 2024-04-23 09:45:33.406 114 15814.93 515.47 52485.80 88888.00 2024-04-23 09:45:33.906 114 15814.90 515.45 52485.81 88888.00 2024-04-23 09:45:34.406 114 15814.88 515.47 52485.87 88888.00 2024-04-23 09:45:34.906 114 15814.88 515.52 52485.88 88888.00 2024-04-23 09:45:35.406 114 15814.85 515.52 52485.94 88888.00 2024-04-23 09:45:35.906 114 15814.84 515.49 52486.05 88888.00 2024-04-23 09:45:36.406 114 15814.81 515.46 52486.09 88888.00 2024-04-23 09:45:36.906 114 15814.79 515.47 52486.12 88888.00 2024-04-23 09:45:37.406 114 15814.74 515.48 52486.24 88888.00 2024-04-23 09:45:37.906 114 15814.63 515.50 52486.33 88888.00 2024-04-23 09:45:38.406 114 15814.53 515.48 52486.35 88888.00 2024-04-23 09:45:38.906 114 15814.52 515.41 52486.39 88888.00 2024-04-23 09:45:39.406 114 15814.44 515.36 52486.48 88888.00 2024-04-23 09:45:40.406 114 15814.47 515.33 52486.50 88888.00 2024-04-23 09:45:40.906 114 15814.49 515.29 52486.55 88888.00 2024-04-23 09:45:41.406 114 15814.49 515.27 52486.57 88888.00 2024-04-23 09:45:41.906 114 15814.55 515.21 52486.54 88888.00 2024-04-23 09:45:42.406 114 15814.61 515.14 52486.57 88888.00 2024-04-23 09:45:42.906 114 15814.60 515.11 52486.55 88888.00 2024-04-23 09:45:43.406 114 15814.60 515.11 52486.56 88888.00 2024-04-23 09:45:43.906 114 15814.67 515.10 52486.56 88888.00 2024-04-23 09:45:44.406 114 15814.63 515.11 52486.58 88888.00 2024-04-23 09:45:44.906 114 15814.65 515.16 52486.67 88888.00 2024-04-23 09:45:45.406 114 15814.67 515.22 52486.68 88888.00 2024-04-23 09:45:45.906 114 15814.65 515.28 52486.72 88888.00 2024-04-23 09:45:46.406 114 15814.63 515.29 52486.74 88888.00 2024-04-23 09:45:46.906 114 15814.60 515.28 52486.79 88888.00 2024-04-23 09:45:47.406 114 15814.69 515.28 52486.82 88888.00 2024-04-23 09:45:47.906 114 15814.69 515.27 52486.89 88888.00 2024-04-23 09:45:48.406 114 15814.66 515.26 52486.87 88888.00 2024-04-23 09:45:48.906 114 15814.66 515.24 52486.85 88888.00 2024-04-23 09:45:49.406 114 15814.70 515.26 52486.77 88888.00 2024-04-23 09:45:49.906 114 15814.73 515.23 52486.72 88888.00 2024-04-23 09:45:50.406 114 15814.70 515.26 52486.73 88888.00 2024-04-23 09:45:50.906 114 15814.66 515.26 52486.72 88888.00 2024-04-23 09:45:51.406 114 15814.64 515.27 52486.72 88888.00 2024-04-23 09:45:51.906 114 15814.64 515.32 52486.80 88888.00 2024-04-23 09:45:52.406 114 15814.62 515.35 52486.87 88888.00 2024-04-23 09:45:52.906 114 15814.58 515.31 52486.86 88888.00 2024-04-23 09:45:53.406 114 15814.47 515.31 52486.89 88888.00 2024-04-23 09:45:53.906 114 15814.44 515.27 52486.99 88888.00 2024-04-23 09:45:54.406 114 15814.43 515.21 52487.04 88888.00 2024-04-23 09:45:54.906 114 15814.31 515.15 52487.01 88888.00 2024-04-23 09:45:55.406 114 15814.29 515.05 52487.01 88888.00 2024-04-23 09:45:55.906 114 15814.24 514.94 52487.00 88888.00 2024-04-23 09:45:56.406 114 15814.20 514.88 52486.98 88888.00 2024-04-23 09:45:56.906 114 15814.19 514.76 52486.99 88888.00 2024-04-23 09:45:57.406 114 15814.17 514.75 52486.97 88888.00 2024-04-23 09:45:57.906 114 15814.13 514.72 52486.91 88888.00 2024-04-23 09:45:58.406 114 15814.15 514.67 52486.86 88888.00 2024-04-23 09:45:58.906 114 15814.15 514.61 52486.81 88888.00 2024-04-23 09:45:59.406 114 15814.20 514.61 52486.78 88888.00 2024-04-23 09:45:59.906 114 15814.27 514.57 52486.79 88888.00 2024-04-23 09:46:00.406 114 15814.33 514.53 52486.78 88888.00 2024-04-23 09:46:00.906 114 15814.47 514.49 52486.74 88888.00 2024-04-23 09:46:01.406 114 15814.48 514.45 52486.71 88888.00 2024-04-23 09:46:01.906 114 15814.48 514.50 52486.57 88888.00 2024-04-23 09:46:02.406 114 15814.53 514.54 52486.48 88888.00 2024-04-23 09:46:02.906 114 15814.56 514.55 52486.47 88888.00 2024-04-23 09:46:03.406 114 15814.52 514.60 52486.45 88888.00 2024-04-23 09:46:03.906 114 15814.42 514.59 52486.39 88888.00 2024-04-23 09:46:04.406 114 15814.36 514.59 52486.30 88888.00 2024-04-23 09:46:04.906 114 15814.37 514.64 52486.30 88888.00 2024-04-23 09:46:05.406 114 15814.34 514.70 52486.21 88888.00 2024-04-23 09:46:05.906 114 15814.30 514.69 52486.18 88888.00 2024-04-23 09:46:06.406 114 15814.35 514.68 52486.18 88888.00 2024-04-23 09:46:06.906 114 15814.31 514.68 52486.13 88888.00 2024-04-23 09:46:07.406 114 15814.22 514.61 52486.05 88888.00 2024-04-23 09:46:07.906 114 15814.09 514.47 52486.01 88888.00 2024-04-23 09:46:08.406 114 15814.07 514.38 52485.94 88888.00 2024-04-23 09:46:08.906 114 15813.99 514.31 52485.89 88888.00 2024-04-23 09:46:09.406 114 15814.00 514.26 52485.90 88888.00 2024-04-23 09:46:09.906 114 15814.01 514.16 52485.88 88888.00 2024-04-23 09:46:10.406 114 15813.98 514.14 52485.79 88888.00 2024-04-23 09:46:10.906 114 15813.93 514.14 52485.78 88888.00 2024-04-23 09:46:11.406 114 15813.95 514.11 52485.71 88888.00 2024-04-23 09:46:11.906 114 15813.95 514.08 52485.65 88888.00 2024-04-23 09:46:12.406 114 15814.02 514.09 52485.57 88888.00 2024-04-23 09:46:12.906 114 15814.07 514.17 52485.55 88888.00 2024-04-23 09:46:13.406 114 15814.08 514.25 52485.57 88888.00 2024-04-23 09:46:13.906 114 15814.08 514.32 52485.52 88888.00 2024-04-23 09:46:14.406 114 15814.02 514.37 52485.47 88888.00 2024-04-23 09:46:14.906 114 15813.95 514.43 52485.43 88888.00 2024-04-23 09:46:15.406 114 15813.85 514.37 52485.40 88888.00 2024-04-23 09:46:15.906 114 15813.74 514.37 52485.40 88888.00 2024-04-23 09:46:16.406 114 15813.61 514.33 52485.37 88888.00 2024-04-23 09:46:16.906 114 15813.49 514.27 52485.34 88888.00 2024-04-23 09:46:17.406 114 15813.40 514.26 52485.36 88888.00 2024-04-23 09:46:17.906 114 15813.32 514.27 52485.34 88888.00 2024-04-23 09:46:18.406 114 15813.28 514.32 52485.34 88888.00 2024-04-23 09:46:18.906 114 15813.22 514.33 52485.29 88888.00 2024-04-23 09:46:19.406 114 15813.16 514.40 52485.26 88888.00 2024-04-23 09:46:19.906 114 15813.10 514.45 52485.31 88888.00 2024-04-23 09:46:20.406 114 15813.07 514.49 52485.31 88888.00 2024-04-23 09:46:20.906 114 15812.95 514.50 52485.34 88888.00 2024-04-23 09:46:21.906 114 15812.83 514.38 52485.38 88888.00 2024-04-23 09:46:22.406 114 15812.73 514.31 52485.29 88888.00 2024-04-23 09:46:22.906 114 15812.74 514.25 52485.29 88888.00 2024-04-23 09:46:23.406 114 15812.74 514.17 52485.28 88888.00 2024-04-23 09:46:23.906 114 15812.73 514.17 52485.23 88888.00 2024-04-23 09:46:24.406 114 15812.73 514.11 52485.19 88888.00 2024-04-23 09:46:24.906 114 15812.73 514.12 52485.12 88888.00 2024-04-23 09:46:25.406 114 15812.66 514.12 52485.09 88888.00 2024-04-23 09:46:25.906 114 15812.68 514.12 52485.03 88888.00 2024-04-23 09:46:26.406 114 15812.68 514.15 52485.04 88888.00 2024-04-23 09:46:26.906 114 15812.63 514.23 52484.97 88888.00 2024-04-23 09:46:27.406 114 15812.56 514.29 52485.03 88888.00 2024-04-23 09:46:27.906 114 15812.52 514.37 52485.05 88888.00 2024-04-23 09:46:28.406 114 15812.49 514.44 52484.94 88888.00 2024-04-23 09:46:28.906 114 15812.43 514.51 52484.88 88888.00 2024-04-23 09:46:29.406 114 15812.35 514.50 52484.90 88888.00 2024-04-23 09:46:29.906 114 15812.32 514.51 52484.88 88888.00 2024-04-23 09:46:30.406 114 15812.22 514.51 52484.91 88888.00 2024-04-23 09:46:30.906 114 15812.14 514.47 52484.85 88888.00 2024-04-23 09:46:31.406 114 15812.17 514.47 52484.80 88888.00 2024-04-23 09:46:31.906 114 15812.14 514.45 52484.78 88888.00 2024-04-23 09:46:32.406 114 15812.05 514.47 52484.74 88888.00 2024-04-23 09:46:32.906 114 15811.99 514.50 52484.64 88888.00 2024-04-23 09:46:33.406 114 15811.94 514.53 52484.53 88888.00 2024-04-23 09:46:33.906 114 15811.81 514.54 52484.50 88888.00 2024-04-23 09:46:34.406 114 15811.77 514.59 52484.51 88888.00 2024-04-23 09:46:34.906 114 15811.67 514.60 52484.53 88888.00 2024-04-23 09:46:35.406 114 15811.57 514.61 52484.55 88888.00 2024-04-23 09:46:35.906 114 15811.49 514.66 52484.54 88888.00 2024-04-23 09:46:36.406 114 15811.42 514.71 52484.54 88888.00 2024-04-23 09:46:36.906 114 15811.36 514.67 52484.56 88888.00 2024-04-23 09:46:37.406 114 15811.27 514.62 52484.56 88888.00 2024-04-23 09:46:37.906 114 15811.17 514.63 52484.57 88888.00 2024-04-23 09:46:38.406 114 15810.98 514.62 52484.62 88888.00 2024-04-23 09:46:38.906 114 15810.85 514.60 52484.68 88888.00 2024-04-23 09:46:39.406 114 15810.74 514.69 52484.70 88888.00 2024-04-23 09:46:39.906 114 15810.57 514.78 52484.75 88888.00 2024-04-23 09:46:40.406 114 15810.45 514.84 52484.75 88888.00 2024-04-23 09:46:40.906 114 15810.38 514.87 52484.77 88888.00 2024-04-23 09:46:41.906 114 15810.26 514.98 52484.87 88888.00 2024-04-23 09:46:42.406 114 15810.31 514.99 52484.91 88888.00 2024-04-23 09:46:42.906 114 15810.28 515.03 52484.85 88888.00 2024-04-23 09:46:43.406 114 15810.24 515.09 52484.78 88888.00 2024-04-23 09:46:43.906 114 15810.24 515.10 52484.71 88888.00 2024-04-23 09:46:44.406 114 15810.24 515.06 52484.63 88888.00 2024-04-23 09:46:44.906 114 15810.26 515.07 52484.60 88888.00 2024-04-23 09:46:45.406 114 15810.20 515.09 52484.51 88888.00 2024-04-23 09:46:45.906 114 15810.12 515.15 52484.36 88888.00 2024-04-23 09:46:46.406 114 15810.09 515.20 52484.31 88888.00 2024-04-23 09:46:46.906 114 15810.03 515.24 52484.31 88888.00 2024-04-23 09:46:47.406 114 15809.97 515.32 52484.28 88888.00 2024-04-23 09:46:47.906 114 15809.91 515.35 52484.17 88888.00 2024-04-23 09:46:48.406 114 15809.82 515.41 52484.11 88888.00 2024-04-23 09:46:48.906 114 15809.77 515.49 52484.04 88888.00 2024-04-23 09:46:49.906 114 15809.67 515.49 52484.00 88888.00 2024-04-23 09:46:50.406 114 15809.66 515.52 52483.99 88888.00 2024-04-23 09:46:50.906 114 15809.63 515.50 52483.90 88888.00 2024-04-23 09:46:51.406 114 15809.49 515.53 52483.86 88888.00 2024-04-23 09:46:51.906 114 15809.42 515.53 52483.83 88888.00 2024-04-23 09:46:52.406 114 15809.37 515.48 52483.78 88888.00 2024-04-23 09:46:52.906 114 15809.24 515.48 52483.67 88888.00 2024-04-23 09:46:53.406 114 15809.13 515.54 52483.53 88888.00 2024-04-23 09:46:53.906 114 15808.98 515.55 52483.48 88888.00 2024-04-23 09:46:54.406 114 15808.93 515.58 52483.42 88888.00 2024-04-23 09:46:54.906 114 15808.84 515.59 52483.33 88888.00 2024-04-23 09:46:55.406 114 15808.69 515.57 52483.27 88888.00 2024-04-23 09:46:55.906 114 15808.64 515.61 52483.23 88888.00 2024-04-23 09:46:56.406 114 15808.63 515.62 52483.18 88888.00 2024-04-23 09:46:56.906 114 15808.58 515.65 52483.22 88888.00 2024-04-23 09:46:57.406 114 15808.52 515.71 52483.17 88888.00 2024-04-23 09:46:57.906 114 15808.47 515.72 52483.06 88888.00 2024-04-23 09:46:58.406 114 15808.48 515.68 52482.95 88888.00 2024-04-23 09:46:58.906 114 15808.43 515.67 52482.91 88888.00 2024-04-23 09:46:59.406 114 15808.30 515.70 52482.85 88888.00 2024-04-23 09:46:59.906 114 15808.19 515.68 52482.78 88888.00 2024-04-23 09:47:00.406 114 15808.11 515.65 52482.72 88888.00 2024-04-23 09:47:00.906 114 15808.03 515.63 52482.67 88888.00 2024-04-23 09:47:01.406 114 15808.01 515.61 52482.63 88888.00 2024-04-23 09:47:01.906 114 15807.95 515.59 52482.54 88888.00 2024-04-23 09:47:02.406 114 15807.94 515.61 52482.53 88888.00 2024-04-23 09:47:02.906 114 15807.93 515.61 52482.47 88888.00 2024-04-23 09:47:03.406 114 15807.91 515.59 52482.40 88888.00 2024-04-23 09:47:03.906 114 15807.94 515.58 52482.36 88888.00 2024-04-23 09:47:04.406 114 15807.93 515.61 52482.33 88888.00 2024-04-23 09:47:04.906 114 15807.95 515.56 52482.33 88888.00 2024-04-23 09:47:05.406 114 15808.03 515.58 52482.29 88888.00 2024-04-23 09:47:05.906 114 15808.05 515.56 52482.15 88888.00 2024-04-23 09:47:06.406 114 15808.00 515.53 52482.01 88888.00 2024-04-23 09:47:06.906 114 15808.00 515.55 52482.01 88888.00 2024-04-23 09:47:07.406 114 15807.87 515.55 52481.98 88888.00 2024-04-23 09:47:07.906 114 15807.82 515.55 52481.95 88888.00 2024-04-23 09:47:08.406 114 15807.80 515.58 52481.83 88888.00 2024-04-23 09:47:08.906 114 15807.71 515.63 52481.75 88888.00 2024-04-23 09:47:09.406 114 15807.58 515.64 52481.74 88888.00 2024-04-23 09:47:09.906 114 15807.52 515.59 52481.67 88888.00 2024-04-23 09:47:10.406 114 15807.46 515.54 52481.68 88888.00 2024-04-23 09:47:10.906 114 15807.41 515.54 52481.71 88888.00 2024-04-23 09:47:11.406 114 15807.44 515.53 52481.65 88888.00 2024-04-23 09:47:11.906 114 15807.44 515.54 52481.57 88888.00 2024-04-23 09:47:12.406 114 15807.42 515.54 52481.47 88888.00 2024-04-23 09:47:12.906 114 15807.31 515.50 52481.41 88888.00 2024-04-23 09:47:13.406 114 15807.25 515.52 52481.40 88888.00 2024-04-23 09:47:13.906 114 15807.22 515.48 52481.34 88888.00 2024-04-23 09:47:14.406 114 15807.15 515.45 52481.40 88888.00 2024-04-23 09:47:14.906 114 15807.14 515.44 52481.36 88888.00 2024-04-23 09:47:15.406 114 15807.14 515.48 52481.29 88888.00 2024-04-23 09:47:15.906 114 15807.17 515.54 52481.27 88888.00 2024-04-23 09:47:16.406 114 15807.17 515.61 52481.24 88888.00 2024-04-23 09:47:16.906 114 15807.12 515.67 52481.13 88888.00 2024-04-23 09:47:17.406 114 15807.06 515.70 52481.11 88888.00 2024-04-23 09:47:17.906 114 15807.02 515.70 52481.08 88888.00 2024-04-23 09:47:18.406 114 15806.97 515.70 52481.09 88888.00 2024-04-23 09:47:18.906 114 15806.96 515.73 52481.10 88888.00 2024-04-23 09:47:19.406 114 15806.89 515.71 52481.09 88888.00 2024-04-23 09:47:19.906 114 15806.81 515.67 52481.02 88888.00 2024-04-23 09:47:20.406 114 15806.74 515.63 52480.97 88888.00 2024-04-23 09:47:20.906 114 15806.64 515.62 52480.90 88888.00 2024-04-23 09:47:21.406 114 15806.58 515.61 52480.86 88888.00 2024-04-23 09:47:21.906 114 15806.56 515.59 52480.81 88888.00 2024-04-23 09:47:22.406 114 15806.57 515.64 52480.79 88888.00 2024-04-23 09:47:22.906 114 15806.51 515.63 52480.75 88888.00 2024-04-23 09:47:23.406 114 15806.52 515.61 52480.72 88888.00 2024-04-23 09:47:23.906 114 15806.55 515.61 52480.74 88888.00 2024-04-23 09:47:24.406 114 15806.58 515.65 52480.73 88888.00 2024-04-23 09:47:24.906 114 15806.60 515.71 52480.67 88888.00 2024-04-23 09:47:25.406 114 15806.55 515.76 52480.63 88888.00 2024-04-23 09:47:25.906 114 15806.53 515.81 52480.59 88888.00 2024-04-23 09:47:26.406 114 15806.52 515.84 52480.51 88888.00 2024-04-23 09:47:26.906 114 15806.52 515.82 52480.52 88888.00 2024-04-23 09:47:27.406 114 15806.49 515.82 52480.54 88888.00 2024-04-23 09:47:27.906 114 15806.43 515.83 52480.47 88888.00 2024-04-23 09:47:28.406 114 15806.47 515.79 52480.49 88888.00 2024-04-23 09:47:28.906 114 15806.44 515.78 52480.49 88888.00 2024-04-23 09:47:29.406 114 15806.47 515.78 52480.42 88888.00 2024-04-23 09:47:29.906 114 15806.47 515.74 52480.39 88888.00 2024-04-23 09:47:30.406 114 15806.49 515.73 52480.31 88888.00 2024-04-23 09:47:30.906 114 15806.57 515.72 52480.28 88888.00 2024-04-23 09:47:31.406 114 15806.59 515.76 52480.27 88888.00 2024-04-23 09:47:31.906 114 15806.65 515.79 52480.29 88888.00 2024-04-23 09:47:32.406 114 15806.71 515.84 52480.21 88888.00 2024-04-23 09:47:32.906 114 15806.77 515.97 52480.14 88888.00 2024-04-23 09:47:33.406 114 15806.81 516.05 52480.06 88888.00 2024-04-23 09:47:33.906 114 15806.80 516.10 52479.96 88888.00 2024-04-23 09:47:34.406 114 15806.76 516.14 52479.90 88888.00 2024-04-23 09:47:34.906 114 15806.78 516.17 52479.88 88888.00 2024-04-23 09:47:35.406 114 15806.70 516.23 52479.87 88888.00 2024-04-23 09:47:35.906 114 15806.71 516.25 52479.85 88888.00 2024-04-23 09:47:36.406 114 15806.72 516.30 52479.82 88888.00 2024-04-23 09:47:36.906 114 15806.69 516.32 52479.82 88888.00 2024-04-23 09:47:37.406 114 15806.69 516.31 52479.83 88888.00 2024-04-23 09:47:37.906 114 15806.69 516.30 52479.80 88888.00 2024-04-23 09:47:38.406 114 15806.68 516.35 52479.78 88888.00 2024-04-23 09:47:38.906 114 15806.65 516.40 52479.74 88888.00 2024-04-23 09:47:39.406 114 15806.64 516.40 52479.69 88888.00 2024-04-23 09:47:39.906 114 15806.61 516.44 52479.58 88888.00 2024-04-23 09:47:40.406 114 15806.56 516.49 52479.59 88888.00 2024-04-23 09:47:40.906 114 15806.56 516.50 52479.61 88888.00 2024-04-23 09:47:41.406 114 15806.47 516.49 52479.62 88888.00 2024-04-23 09:47:41.906 114 15806.42 516.43 52479.60 88888.00 2024-04-23 09:47:42.406 114 15806.39 516.44 52479.53 88888.00 2024-04-23 09:47:43.406 114 15806.32 516.47 52479.45 88888.00 2024-04-23 09:47:43.906 114 15806.30 516.53 52479.44 88888.00 2024-04-23 09:47:44.406 114 15806.23 516.58 52479.48 88888.00 2024-04-23 09:47:44.906 114 15806.29 516.57 52479.42 88888.00 2024-04-23 09:47:45.406 114 15806.25 516.59 52479.34 88888.00 2024-04-23 09:47:45.906 114 15806.20 516.62 52479.34 88888.00 2024-04-23 09:47:46.406 114 15806.15 516.61 52479.30 88888.00 2024-04-23 09:47:46.906 114 15806.12 516.62 52479.30 88888.00 2024-04-23 09:47:47.406 114 15806.06 516.60 52479.31 88888.00 2024-04-23 09:47:47.906 114 15806.01 516.56 52479.31 88888.00 2024-04-23 09:47:48.406 114 15806.01 516.54 52479.28 88888.00 2024-04-23 09:47:48.906 114 15805.92 516.52 52479.22 88888.00 2024-04-23 09:47:49.406 114 15805.89 516.53 52479.15 88888.00 2024-04-23 09:47:49.906 114 15805.89 516.50 52479.14 88888.00 2024-04-23 09:47:50.406 114 15805.87 516.45 52479.11 88888.00 2024-04-23 09:47:50.906 114 15805.88 516.42 52479.06 88888.00 2024-04-23 09:47:51.406 114 15805.90 516.36 52479.04 88888.00 2024-04-23 09:47:51.906 114 15805.85 516.37 52478.98 88888.00 2024-04-23 09:47:52.406 114 15805.79 516.40 52478.90 88888.00 2024-04-23 09:47:53.406 114 15805.74 516.51 52478.89 88888.00 2024-04-23 09:47:53.906 114 15805.74 516.54 52478.96 88888.00 2024-04-23 09:47:54.406 114 15805.68 516.53 52478.99 88888.00 2024-04-23 09:47:54.906 114 15805.63 516.52 52478.93 88888.00 2024-04-23 09:47:55.406 114 15805.65 516.51 52478.89 88888.00 2024-04-23 09:47:55.906 114 15805.66 516.50 52478.84 88888.00 2024-04-23 09:47:56.406 114 15805.67 516.42 52478.74 88888.00 2024-04-23 09:47:56.906 114 15805.61 516.36 52478.66 88888.00 2024-04-23 09:47:57.406 114 15805.52 516.28 52478.63 88888.00 2024-04-23 09:47:57.906 114 15805.51 516.25 52478.60 88888.00 2024-04-23 09:47:58.406 114 15805.51 516.22 52478.54 88888.00 2024-04-23 09:47:58.906 114 15805.42 516.17 52478.58 88888.00 2024-04-23 09:47:59.406 114 15805.31 516.15 52478.57 88888.00 2024-04-23 09:47:59.906 114 15805.18 516.13 52478.60 88888.00 2024-04-23 09:48:00.406 114 15805.12 516.13 52478.71 88888.00 2024-04-23 09:48:00.906 114 15805.05 516.07 52478.79 88888.00 2024-04-23 09:48:01.406 114 15805.02 516.05 52478.83 88888.00 2024-04-23 09:48:01.906 114 15805.05 516.02 52478.87 88888.00 2024-04-23 09:48:02.406 114 15804.97 516.02 52478.91 88888.00 2024-04-23 09:48:03.406 114 15804.86 515.98 52478.84 88888.00 2024-04-23 09:48:03.906 114 15804.84 515.98 52478.83 88888.00 2024-04-23 09:48:04.406 114 15804.85 515.97 52478.87 88888.00 2024-04-23 09:48:04.906 114 15804.88 515.93 52478.87 88888.00 2024-04-23 09:48:05.406 114 15804.94 515.97 52478.83 88888.00 2024-04-23 09:48:05.906 114 15804.96 515.99 52478.80 88888.00 2024-04-23 09:48:06.406 114 15804.95 515.99 52478.69 88888.00 2024-04-23 09:48:06.906 114 15804.96 516.06 52478.62 88888.00 2024-04-23 09:48:07.406 114 15805.00 516.13 52478.63 88888.00 2024-04-23 09:48:07.906 114 15805.03 516.16 52478.64 88888.00 2024-04-23 09:48:08.406 114 15805.00 516.19 52478.65 88888.00 2024-04-23 09:48:08.906 114 15804.97 516.22 52478.66 88888.00 2024-04-23 09:48:09.406 114 15805.03 516.24 52478.59 88888.00 2024-04-23 09:48:09.906 114 15805.12 516.27 52478.51 88888.00 2024-04-23 09:48:10.406 114 15805.13 516.32 52478.45 88888.00 2024-04-23 09:48:10.906 114 15805.11 516.36 52478.39 88888.00 2024-04-23 09:48:11.406 114 15805.12 516.43 52478.33 88888.00 2024-04-23 09:48:11.906 114 15805.14 516.49 52478.26 88888.00 2024-04-23 09:48:12.406 114 15805.15 516.49 52478.25 88888.00 2024-04-23 09:48:13.406 114 15805.22 516.47 52478.13 88888.00 2024-04-23 09:48:13.906 114 15805.24 516.51 52478.05 88888.00 2024-04-23 09:48:14.406 114 15805.27 516.54 52478.01 88888.00 2024-04-23 09:48:14.906 114 15805.25 516.54 52478.00 88888.00 2024-04-23 09:48:15.406 114 15805.18 516.58 52478.04 88888.00 2024-04-23 09:48:15.906 114 15805.15 516.59 52478.11 88888.00 2024-04-23 09:48:16.406 114 15805.11 516.61 52478.14 88888.00 2024-04-23 09:48:16.906 114 15805.00 516.61 52478.13 88888.00 2024-04-23 09:48:17.406 114 15804.96 516.62 52478.04 88888.00 2024-04-23 09:48:17.906 114 15804.91 516.60 52478.00 88888.00 2024-04-23 09:48:18.406 114 15804.88 516.52 52478.00 88888.00 2024-04-23 09:48:18.906 114 15804.81 516.48 52477.93 88888.00 2024-04-23 09:48:19.406 114 15804.79 516.44 52477.97 88888.00 2024-04-23 09:48:19.906 114 15804.76 516.47 52477.95 88888.00 2024-04-23 09:48:20.406 114 15804.72 516.44 52477.92 88888.00 2024-04-23 09:48:20.906 114 15804.72 516.43 52477.89 88888.00 2024-04-23 09:48:21.406 114 15804.68 516.44 52477.89 88888.00 2024-04-23 09:48:21.906 114 15804.64 516.45 52477.91 88888.00 2024-04-23 09:48:22.406 114 15804.59 516.52 52477.87 88888.00 2024-04-23 09:48:23.406 114 15804.36 516.66 52477.89 88888.00 2024-04-23 09:48:23.906 114 15804.32 516.70 52477.90 88888.00 2024-04-23 09:48:24.406 114 15804.31 516.74 52477.84 88888.00 2024-04-23 09:48:24.906 114 15804.31 516.69 52477.71 88888.00 2024-04-23 09:48:25.406 114 15804.33 516.65 52477.72 88888.00 2024-04-23 09:48:25.906 114 15804.29 516.57 52477.69 88888.00 2024-04-23 09:48:26.406 114 15804.31 516.58 52477.66 88888.00 2024-04-23 09:48:26.906 114 15804.26 516.58 52477.59 88888.00 2024-04-23 09:48:27.406 114 15804.25 516.58 52477.57 88888.00 2024-04-23 09:48:27.906 114 15804.29 516.57 52477.57 88888.00 2024-04-23 09:48:28.406 114 15804.34 516.58 52477.49 88888.00 2024-04-23 09:48:28.906 114 15804.36 516.62 52477.52 88888.00 2024-04-23 09:48:29.406 114 15804.33 516.65 52477.49 88888.00 2024-04-23 09:48:29.906 114 15804.30 516.68 52477.49 88888.00 2024-04-23 09:48:30.406 114 15804.21 516.67 52477.50 88888.00 2024-04-23 09:48:30.906 114 15804.16 516.66 52477.44 88888.00 2024-04-23 09:48:31.406 114 15804.13 516.70 52477.46 88888.00 2024-04-23 09:48:31.906 114 15804.04 516.69 52477.46 88888.00 2024-04-23 09:48:32.406 114 15803.94 516.65 52477.43 88888.00 2024-04-23 09:48:32.906 114 15803.93 516.58 52477.42 88888.00 2024-04-23 09:48:33.406 114 15803.93 516.52 52477.44 88888.00 2024-04-23 09:48:33.906 114 15803.94 516.47 52477.38 88888.00 2024-04-23 09:48:34.406 114 15803.90 516.43 52477.32 88888.00 2024-04-23 09:48:34.906 114 15803.94 516.35 52477.30 88888.00 2024-04-23 09:48:35.406 114 15804.00 516.34 52477.26 88888.00 2024-04-23 09:48:35.906 114 15804.07 516.36 52477.17 88888.00 2024-04-23 09:48:36.406 114 15804.15 516.43 52477.12 88888.00 2024-04-23 09:48:36.906 114 15804.12 516.47 52477.06 88888.00 2024-04-23 09:48:37.406 114 15804.03 516.52 52477.05 88888.00 2024-04-23 09:48:37.906 114 15803.94 516.58 52477.02 88888.00 2024-04-23 09:48:38.406 114 15803.82 516.61 52476.92 88888.00 2024-04-23 09:48:38.906 114 15803.76 516.59 52476.93 88888.00 2024-04-23 09:48:39.406 114 15803.68 516.56 52476.90 88888.00 2024-04-23 09:48:39.906 114 15803.63 516.59 52476.94 88888.00 2024-04-23 09:48:40.406 114 15803.66 516.61 52476.97 88888.00 2024-04-23 09:48:40.906 114 15803.69 516.58 52477.01 88888.00 2024-04-23 09:48:41.406 114 15803.72 516.60 52476.99 88888.00 2024-04-23 09:48:41.906 114 15803.78 516.60 52477.03 88888.00 2024-04-23 09:48:42.406 114 15803.85 516.61 52477.07 88888.00 2024-04-23 09:48:42.906 114 15803.79 516.61 52477.03 88888.00 2024-04-23 09:48:43.406 114 15803.77 516.62 52477.03 88888.00 2024-04-23 09:48:43.906 114 15803.68 516.63 52477.02 88888.00 2024-04-23 09:48:44.406 114 15803.60 516.67 52477.02 88888.00 2024-04-23 09:48:44.906 114 15803.48 516.69 52477.02 88888.00 2024-04-23 09:48:45.406 114 15803.33 516.74 52477.02 88888.00 2024-04-23 09:48:45.906 114 15803.19 516.77 52477.04 88888.00 2024-04-23 09:48:46.406 114 15803.09 516.75 52477.02 88888.00 2024-04-23 09:48:46.906 114 15803.06 516.76 52476.93 88888.00 2024-04-23 09:48:47.406 114 15803.01 516.73 52476.93 88888.00 2024-04-23 09:48:47.906 114 15802.95 516.65 52476.96 88888.00 2024-04-23 09:48:48.407 114 15802.97 516.63 52476.92 88888.00 2024-04-23 09:48:48.907 114 15803.00 516.61 52476.89 88888.00 2024-04-23 09:48:49.407 114 15803.06 516.59 52476.92 88888.00 2024-04-23 09:48:49.907 114 15803.12 516.59 52476.83 88888.00 2024-04-23 09:48:50.407 114 15803.17 516.61 52476.74 88888.00 2024-04-23 09:48:50.907 114 15803.24 516.63 52476.72 88888.00 2024-04-23 09:48:51.407 114 15803.19 516.69 52476.67 88888.00 2024-04-23 09:48:51.907 114 15803.19 516.78 52476.67 88888.00 2024-04-23 09:48:52.407 114 15803.23 516.85 52476.63 88888.00 2024-04-23 09:48:52.907 114 15803.24 516.88 52476.59 88888.00 2024-04-23 09:48:53.407 114 15803.17 516.93 52476.54 88888.00 2024-04-23 09:48:53.907 114 15803.06 516.97 52476.52 88888.00 2024-04-23 09:48:54.407 114 15803.01 517.01 52476.50 88888.00 2024-04-23 09:48:54.907 114 15803.01 517.00 52476.45 88888.00 2024-04-23 09:48:55.407 114 15802.92 516.96 52476.42 88888.00 2024-04-23 09:48:55.907 114 15802.87 516.94 52476.41 88888.00 2024-04-23 09:48:56.407 114 15802.91 516.91 52476.36 88888.00 2024-04-23 09:48:56.907 114 15802.99 516.94 52476.30 88888.00 2024-04-23 09:48:57.407 114 15803.04 516.95 52476.26 88888.00 2024-04-23 09:48:57.907 114 15803.07 516.97 52476.19 88888.00 2024-04-23 09:48:58.407 114 15803.09 517.00 52476.18 88888.00 2024-04-23 09:48:58.907 114 15803.04 517.05 52476.19 88888.00 2024-04-23 09:48:59.407 114 15802.95 517.12 52476.23 88888.00 2024-04-23 09:48:59.907 114 15802.90 517.17 52476.27 88888.00 2024-04-23 09:49:00.407 114 15802.89 517.20 52476.28 88888.00 2024-04-23 09:49:00.907 114 15802.79 517.25 52476.26 88888.00 2024-04-23 09:49:01.407 114 15802.70 517.30 52476.18 88888.00 2024-04-23 09:49:01.907 114 15802.70 517.32 52476.12 88888.00 2024-04-23 09:49:02.407 114 15802.70 517.31 52476.15 88888.00 2024-04-23 09:49:02.907 114 15802.69 517.27 52476.20 88888.00 2024-04-23 09:49:03.407 114 15802.72 517.26 52476.13 88888.00 2024-04-23 09:49:03.907 114 15802.76 517.26 52476.10 88888.00 2024-04-23 09:49:04.907 114 15802.82 517.34 52476.05 88888.00 2024-04-23 09:49:05.407 114 15802.89 517.41 52476.00 88888.00 2024-04-23 09:49:05.907 114 15802.94 517.47 52476.00 88888.00 2024-04-23 09:49:06.407 114 15802.95 517.56 52476.06 88888.00 2024-04-23 09:49:06.907 114 15802.86 517.64 52476.06 88888.00 2024-04-23 09:49:07.407 114 15802.73 517.70 52476.07 88888.00 2024-04-23 09:49:07.907 114 15802.60 517.74 52476.09 88888.00 2024-04-23 09:49:08.407 114 15802.43 517.81 52476.17 88888.00 2024-04-23 09:49:08.907 114 15802.34 517.78 52476.18 88888.00 2024-04-23 09:49:09.407 114 15802.30 517.75 52476.21 88888.00 2024-04-23 09:49:09.907 114 15802.25 517.73 52476.20 88888.00 2024-04-23 09:49:10.407 114 15802.17 517.73 52476.21 88888.00 2024-04-23 09:49:10.907 114 15802.19 517.74 52476.27 88888.00 2024-04-23 09:49:11.407 114 15802.22 517.73 52476.22 88888.00 2024-04-23 09:49:11.907 114 15802.25 517.78 52476.26 88888.00 2024-04-23 09:49:12.407 114 15802.25 517.81 52476.33 88888.00 2024-04-23 09:49:12.907 114 15802.24 517.88 52476.30 88888.00 2024-04-23 09:49:13.407 114 15802.24 517.92 52476.25 88888.00 2024-04-23 09:49:13.907 114 15802.18 518.03 52476.32 88888.00 2024-04-23 09:49:14.907 114 15802.16 518.12 52476.39 88888.00 2024-04-23 09:49:15.407 114 15802.12 518.14 52476.36 88888.00 2024-04-23 09:49:15.907 114 15802.14 518.15 52476.33 88888.00 2024-04-23 09:49:16.407 114 15802.18 518.14 52476.24 88888.00 2024-04-23 09:49:16.907 114 15802.27 518.15 52476.21 88888.00 2024-04-23 09:49:17.407 114 15802.34 518.15 52476.18 88888.00 2024-04-23 09:49:17.907 114 15802.41 518.17 52476.12 88888.00 2024-04-23 09:49:18.407 114 15802.45 518.23 52476.11 88888.00 2024-04-23 09:49:18.907 114 15802.49 518.29 52476.03 88888.00 2024-04-23 09:49:19.407 114 15802.52 518.33 52475.96 88888.00 2024-04-23 09:49:19.907 114 15802.58 518.39 52475.92 88888.00 2024-04-23 09:49:20.407 114 15802.58 518.44 52475.91 88888.00 2024-04-23 09:49:20.907 114 15802.54 518.50 52475.96 88888.00 2024-04-23 09:49:21.407 114 15802.52 518.51 52475.93 88888.00 2024-04-23 09:49:21.907 114 15802.45 518.60 52475.88 88888.00 2024-04-23 09:49:22.907 114 15802.40 518.68 52475.90 88888.00 2024-04-23 09:49:23.407 114 15802.43 518.66 52475.88 88888.00 2024-04-23 09:49:23.907 114 15802.50 518.65 52475.90 88888.00 2024-04-23 09:49:24.407 114 15802.54 518.66 52475.83 88888.00 2024-04-23 09:49:24.907 114 15802.59 518.66 52475.82 88888.00 2024-04-23 09:49:25.407 114 15802.61 518.72 52475.86 88888.00 2024-04-23 09:49:25.907 114 15802.62 518.79 52475.73 88888.00 2024-04-23 09:49:26.407 114 15802.61 518.86 52475.64 88888.00 2024-04-23 09:49:26.907 114 15802.60 518.90 52475.61 88888.00 2024-04-23 09:49:27.407 114 15802.55 518.95 52475.57 88888.00 2024-04-23 09:49:27.907 114 15802.53 519.01 52475.47 88888.00 2024-04-23 09:49:28.407 114 15802.45 519.07 52475.50 88888.00 2024-04-23 09:49:28.907 114 15802.45 519.13 52475.53 88888.00 2024-04-23 09:49:29.407 114 15802.47 519.19 52475.45 88888.00 2024-04-23 09:49:29.907 114 15802.52 519.25 52475.46 88888.00 2024-04-23 09:49:30.407 114 15802.52 519.29 52475.47 88888.00 2024-04-23 09:49:30.907 114 15802.53 519.35 52475.44 88888.00 2024-04-23 09:49:31.407 114 15802.53 519.39 52475.38 88888.00 2024-04-23 09:49:31.907 114 15802.55 519.51 52475.30 88888.00 2024-04-23 09:49:32.407 114 15802.58 519.59 52475.36 88888.00 2024-04-23 09:49:32.907 114 15802.52 519.63 52475.38 88888.00 2024-04-23 09:49:33.407 114 15802.42 519.65 52475.25 88888.00 2024-04-23 09:49:33.907 114 15802.35 519.69 52475.19 88888.00 2024-04-23 09:49:34.407 114 15802.26 519.77 52475.20 88888.00 2024-04-23 09:49:34.907 114 15802.13 519.82 52475.19 88888.00 2024-04-23 09:49:35.407 114 15802.09 519.83 52475.19 88888.00 2024-04-23 09:49:35.907 114 15802.13 519.79 52475.26 88888.00 2024-04-23 09:49:36.407 114 15802.16 519.78 52475.29 88888.00 2024-04-23 09:49:36.907 114 15802.17 519.79 52475.28 88888.00 2024-04-23 09:49:37.407 114 15802.27 519.83 52475.29 88888.00 2024-04-23 09:49:37.907 114 15802.33 519.86 52475.25 88888.00 2024-04-23 09:49:38.407 114 15802.38 519.88 52475.17 88888.00 2024-04-23 09:49:38.907 114 15802.43 519.91 52475.06 88888.00 2024-04-23 09:49:39.407 114 15802.45 519.93 52474.95 88888.00 2024-04-23 09:49:39.907 114 15802.45 519.91 52474.89 88888.00 2024-04-23 09:49:40.407 114 15802.42 519.94 52474.81 88888.00 2024-04-23 09:49:40.907 114 15802.42 519.95 52474.75 88888.00 2024-04-23 09:49:41.407 114 15802.36 519.96 52474.68 88888.00 2024-04-23 09:49:41.907 114 15802.35 520.04 52474.67 88888.00 2024-04-23 09:49:42.407 114 15802.35 520.13 52474.76 88888.00 2024-04-23 09:49:42.907 114 15802.31 520.17 52474.77 88888.00 2024-04-23 09:49:43.407 114 15802.22 520.20 52474.70 88888.00 2024-04-23 09:49:43.907 114 15802.19 520.21 52474.64 88888.00 2024-04-23 09:49:44.407 114 15802.17 520.29 52474.65 88888.00 2024-04-23 09:49:44.907 114 15802.17 520.39 52474.61 88888.00 2024-04-23 09:49:45.407 114 15802.19 520.48 52474.48 88888.00 2024-04-23 09:49:45.907 114 15802.17 520.54 52474.45 88888.00 2024-04-23 09:49:46.407 114 15802.13 520.51 52474.42 88888.00 2024-04-23 09:49:46.907 114 15802.09 520.54 52474.42 88888.00 2024-04-23 09:49:47.407 114 15802.00 520.57 52474.39 88888.00 2024-04-23 09:49:47.907 114 15801.92 520.57 52474.32 88888.00 2024-04-23 09:49:48.407 114 15801.88 520.60 52474.28 88888.00 2024-04-23 09:49:48.907 114 15801.82 520.65 52474.20 88888.00 2024-04-23 09:49:49.407 114 15801.78 520.74 52474.17 88888.00 2024-04-23 09:49:49.907 114 15801.74 520.81 52474.17 88888.00 2024-04-23 09:49:50.407 114 15801.70 520.86 52474.25 88888.00 2024-04-23 09:49:50.907 114 15801.73 520.95 52474.22 88888.00 2024-04-23 09:49:51.407 114 15801.78 521.00 52474.14 88888.00 2024-04-23 09:49:51.907 114 15801.77 521.11 52474.07 88888.00 2024-04-23 09:49:52.407 114 15801.77 521.25 52474.03 88888.00 2024-04-23 09:49:52.907 114 15801.72 521.34 52473.98 88888.00 2024-04-23 09:49:53.407 114 15801.67 521.37 52473.97 88888.00 2024-04-23 09:49:53.907 114 15801.60 521.41 52473.96 88888.00 2024-04-23 09:49:54.407 114 15801.55 521.47 52473.94 88888.00 2024-04-23 09:49:54.907 114 15801.56 521.53 52473.92 88888.00 2024-04-23 09:49:55.407 114 15801.61 521.58 52473.94 88888.00 2024-04-23 09:49:56.407 114 15801.62 521.66 52474.02 88888.00 2024-04-23 09:49:56.907 114 15801.65 521.68 52474.04 88888.00 2024-04-23 09:49:57.407 114 15801.61 521.69 52474.01 88888.00 2024-04-23 09:49:57.907 114 15801.55 521.73 52473.98 88888.00 2024-04-23 09:49:58.407 114 15801.53 521.80 52474.04 88888.00 2024-04-23 09:49:58.907 114 15801.47 521.85 52474.11 88888.00 2024-04-23 09:49:59.407 114 15801.37 521.89 52474.14 88888.00 2024-04-23 09:49:59.907 114 15801.26 521.92 52474.16 88888.00 2024-04-23 09:50:00.407 114 15801.13 521.95 52474.23 88888.00 2024-04-23 09:50:00.907 114 15801.00 521.93 52474.28 88888.00 2024-04-23 09:50:01.407 114 15800.97 521.88 52474.34 88888.00 2024-04-23 09:50:01.907 114 15800.91 521.81 52474.30 88888.00 2024-04-23 09:50:02.407 114 15800.92 521.77 52474.38 88888.00 2024-04-23 09:50:02.907 114 15800.96 521.80 52474.41 88888.00 2024-04-23 09:50:03.407 114 15801.01 521.86 52474.44 88888.00 2024-04-23 09:50:03.907 114 15801.01 521.87 52474.55 88888.00 2024-04-23 09:50:04.407 114 15801.05 521.97 52474.59 88888.00 2024-04-23 09:50:04.907 114 15801.00 522.06 52474.61 88888.00 2024-04-23 09:50:05.407 114 15800.93 522.10 52474.66 88888.00 2024-04-23 09:50:06.407 114 15800.81 522.13 52474.74 88888.00 2024-04-23 09:50:06.907 114 15800.74 522.18 52474.76 88888.00 2024-04-23 09:50:07.407 114 15800.73 522.15 52474.77 88888.00 2024-04-23 09:50:07.907 114 15800.78 522.07 52474.85 88888.00 2024-04-23 09:50:08.407 114 15800.82 522.02 52474.89 88888.00 2024-04-23 09:50:08.907 114 15800.81 521.98 52474.88 88888.00 2024-04-23 09:50:09.407 114 15800.78 521.97 52474.80 88888.00 2024-04-23 09:50:09.907 114 15800.74 521.94 52474.71 88888.00 2024-04-23 09:50:10.407 114 15800.82 521.93 52474.79 88888.00 2024-04-23 09:50:10.907 114 15800.79 521.98 52474.86 88888.00 2024-04-23 09:50:11.407 114 15800.68 521.98 52474.86 88888.00 2024-04-23 09:50:11.907 114 15800.66 521.93 52474.87 88888.00 2024-04-23 09:50:12.407 114 15800.66 521.90 52474.91 88888.00 2024-04-23 09:50:12.907 114 15800.71 521.88 52474.86 88888.00 2024-04-23 09:50:13.407 114 15800.75 521.89 52474.87 88888.00 2024-04-23 09:50:13.907 114 15800.78 521.95 52474.94 88888.00 2024-04-23 09:50:14.407 114 15800.84 521.94 52474.95 88888.00 2024-04-23 09:50:14.907 114 15800.91 521.93 52474.94 88888.00 2024-04-23 09:50:15.407 114 15800.93 521.96 52474.94 88888.00 2024-04-23 09:50:16.407 114 15800.87 521.99 52474.87 88888.00 2024-04-23 09:50:16.907 114 15800.83 522.04 52474.86 88888.00 2024-04-23 09:50:17.407 114 15800.77 522.06 52474.84 88888.00 2024-04-23 09:50:17.907 114 15800.71 522.06 52474.85 88888.00 2024-04-23 09:50:18.407 114 15800.66 522.03 52474.89 88888.00 2024-04-23 09:50:18.907 114 15800.59 522.03 52474.87 88888.00 2024-04-23 09:50:19.407 114 15800.57 522.02 52474.84 88888.00 2024-04-23 09:50:19.907 114 15800.56 522.02 52474.82 88888.00 2024-04-23 09:50:20.407 114 15800.57 522.04 52474.84 88888.00 2024-04-23 09:50:20.907 114 15800.61 522.10 52474.82 88888.00 2024-04-23 09:50:21.407 114 15800.61 522.12 52474.80 88888.00 2024-04-23 09:50:21.907 114 15800.60 522.14 52474.68 88888.00 2024-04-23 09:50:22.407 114 15800.62 522.16 52474.62 88888.00 2024-04-23 09:50:22.907 114 15800.65 522.18 52474.60 88888.00 2024-04-23 09:50:23.407 114 15800.65 522.27 52474.61 88888.00 2024-04-23 09:50:23.907 114 15800.72 522.31 52474.56 88888.00 2024-04-23 09:50:24.407 114 15800.72 522.35 52474.54 88888.00 2024-04-23 09:50:24.907 114 15800.71 522.40 52474.54 88888.00 2024-04-23 09:50:25.407 114 15800.71 522.45 52474.57 88888.00 2024-04-23 09:50:26.407 114 15800.69 522.58 52474.61 88888.00 2024-04-23 09:50:26.907 114 15800.69 522.61 52474.64 88888.00 2024-04-23 09:50:27.407 114 15800.72 522.67 52474.66 88888.00 2024-04-23 09:50:27.907 114 15800.74 522.75 52474.67 88888.00 2024-04-23 09:50:28.407 114 15800.75 522.79 52474.69 88888.00 2024-04-23 09:50:28.907 114 15800.72 522.87 52474.78 88888.00 2024-04-23 09:50:29.407 114 15800.71 522.92 52474.70 88888.00 2024-04-23 09:50:29.907 114 15800.77 522.92 52474.64 88888.00 2024-04-23 09:50:30.407 114 15800.75 522.94 52474.58 88888.00 2024-04-23 09:50:30.907 114 15800.78 522.98 52474.55 88888.00 2024-04-23 09:50:31.407 114 15800.78 523.01 52474.51 88888.00 2024-04-23 09:50:31.907 114 15800.77 522.98 52474.47 88888.00 2024-04-23 09:50:32.407 114 15800.69 522.96 52474.47 88888.00 2024-04-23 09:50:32.907 114 15800.63 522.98 52474.45 88888.00 2024-04-23 09:50:33.407 114 15800.63 523.04 52474.40 88888.00 2024-04-23 09:50:33.907 114 15800.66 523.07 52474.41 88888.00 2024-04-23 09:50:34.407 114 15800.69 523.10 52474.41 88888.00 2024-04-23 09:50:34.907 114 15800.72 523.11 52474.36 88888.00 2024-04-23 09:50:35.407 114 15800.72 523.18 52474.31 88888.00 2024-04-23 09:50:35.907 114 15800.68 523.24 52474.28 88888.00 2024-04-23 09:50:36.407 114 15800.69 523.31 52474.25 88888.00 2024-04-23 09:50:36.907 114 15800.70 523.36 52474.25 88888.00 2024-04-23 09:50:37.407 114 15800.65 523.43 52474.24 88888.00 2024-04-23 09:50:37.907 114 15800.63 523.49 52474.20 88888.00 2024-04-23 09:50:38.407 114 15800.59 523.46 52474.18 88888.00 2024-04-23 09:50:38.907 114 15800.56 523.48 52474.19 88888.00 2024-04-23 09:50:39.407 114 15800.45 523.37 52474.17 88888.00 2024-04-23 09:50:39.907 114 15800.36 523.28 52474.18 88888.00 2024-04-23 09:50:40.407 114 15800.35 523.20 52474.22 88888.00 2024-04-23 09:50:40.907 114 15800.29 523.14 52474.23 88888.00 2024-04-23 09:50:41.407 114 15800.30 523.14 52474.20 88888.00 2024-04-23 09:50:41.907 114 15800.34 523.13 52474.16 88888.00 2024-04-23 09:50:42.407 114 15800.39 523.16 52474.09 88888.00 2024-04-23 09:50:42.907 114 15800.46 523.27 52474.03 88888.00 2024-04-23 09:50:43.407 114 15800.54 523.37 52473.97 88888.00 2024-04-23 09:50:43.907 114 15800.70 523.49 52473.89 88888.00 2024-04-23 09:50:44.407 114 15800.75 523.58 52473.89 88888.00 2024-04-23 09:50:44.907 114 15800.80 523.63 52473.86 88888.00 2024-04-23 09:50:45.407 114 15800.81 523.71 52473.79 88888.00 2024-04-23 09:50:45.907 114 15800.80 523.77 52473.77 88888.00 2024-04-23 09:50:46.407 114 15800.77 523.83 52473.66 88888.00 2024-04-23 09:50:46.907 114 15800.78 523.85 52473.69 88888.00 2024-04-23 09:50:47.407 114 15800.83 523.84 52473.74 88888.00 2024-04-23 09:50:47.907 114 15800.79 523.85 52473.71 88888.00 2024-04-23 09:50:48.407 114 15800.75 523.88 52473.74 88888.00 2024-04-23 09:50:48.907 114 15800.71 523.91 52473.71 88888.00 2024-04-23 09:50:49.407 114 15800.64 523.95 52473.67 88888.00 2024-04-23 09:50:49.907 114 15800.65 524.01 52473.69 88888.00 2024-04-23 09:50:50.407 114 15800.66 524.06 52473.67 88888.00 2024-04-23 09:50:50.907 114 15800.61 524.14 52473.65 88888.00 2024-04-23 09:50:51.407 114 15800.57 524.21 52473.61 88888.00 2024-04-23 09:50:51.907 114 15800.52 524.25 52473.62 88888.00 2024-04-23 09:50:52.407 114 15800.48 524.32 52473.53 88888.00 2024-04-23 09:50:52.907 114 15800.44 524.34 52473.42 88888.00 2024-04-23 09:50:53.407 114 15800.35 524.27 52473.48 88888.00 2024-04-23 09:50:53.907 114 15800.29 524.21 52473.54 88888.00 2024-04-23 09:50:54.407 114 15800.21 524.14 52473.57 88888.00 2024-04-23 09:50:54.907 114 15800.11 524.08 52473.54 88888.00 2024-04-23 09:50:55.407 114 15800.06 524.03 52473.46 88888.00 2024-04-23 09:50:55.907 114 15800.07 523.96 52473.42 88888.00 2024-04-23 09:50:56.407 114 15800.09 523.92 52473.39 88888.00 2024-04-23 09:50:56.907 114 15800.07 523.95 52473.39 88888.00 2024-04-23 09:50:57.407 114 15800.11 524.01 52473.41 88888.00 2024-04-23 09:50:57.907 114 15800.21 524.08 52473.42 88888.00 2024-04-23 09:50:58.407 114 15800.38 524.17 52473.31 88888.00 2024-04-23 09:50:58.907 114 15800.43 524.26 52473.23 88888.00 2024-04-23 09:50:59.407 114 15800.47 524.31 52473.16 88888.00 2024-04-23 09:50:59.907 114 15800.48 524.38 52473.06 88888.00 2024-04-23 09:51:00.407 114 15800.50 524.46 52472.97 88888.00 2024-04-23 09:51:00.907 114 15800.54 524.49 52472.97 88888.00 2024-04-23 09:51:01.407 114 15800.46 524.53 52472.97 88888.00 2024-04-23 09:51:01.907 114 15800.39 524.56 52472.98 88888.00 2024-04-23 09:51:02.407 114 15800.32 524.55 52473.02 88888.00 2024-04-23 09:51:02.907 114 15800.17 524.57 52473.04 88888.00 2024-04-23 09:51:03.407 114 15800.07 524.60 52473.08 88888.00 2024-04-23 09:51:03.907 114 15799.98 524.64 52473.15 88888.00 2024-04-23 09:51:04.407 114 15799.83 524.63 52473.19 88888.00 2024-04-23 09:51:04.907 114 15799.79 524.57 52473.18 88888.00 2024-04-23 09:51:05.407 114 15799.72 524.61 52473.19 88888.00 2024-04-23 09:51:05.907 114 15799.74 524.62 52473.14 88888.00 2024-04-23 09:51:06.407 114 15799.77 524.58 52473.13 88888.00 2024-04-23 09:51:06.907 114 15799.81 524.56 52473.11 88888.00 2024-04-23 09:51:07.407 114 15799.84 524.54 52473.10 88888.00 2024-04-23 09:51:07.907 114 15799.84 524.56 52473.16 88888.00 2024-04-23 09:51:08.407 114 15799.88 524.57 52473.17 88888.00 2024-04-23 09:51:08.907 114 15799.97 524.58 52473.15 88888.00 2024-04-23 09:51:09.407 114 15800.08 524.66 52473.13 88888.00 2024-04-23 09:51:09.907 114 15800.19 524.74 52473.08 88888.00 2024-04-23 09:51:10.407 114 15800.35 524.89 52473.09 88888.00 2024-04-23 09:51:10.907 114 15800.41 525.03 52473.10 88888.00 2024-04-23 09:51:11.407 114 15800.32 525.15 52473.13 88888.00 2024-04-23 09:51:11.907 114 15800.24 525.26 52473.19 88888.00 2024-04-23 09:51:12.407 114 15800.16 525.33 52473.19 88888.00 2024-04-23 09:51:12.907 114 15800.14 525.36 52473.20 88888.00 2024-04-23 09:51:13.407 114 15800.06 525.41 52473.24 88888.00 2024-04-23 09:51:13.907 114 15799.91 525.42 52473.24 88888.00 2024-04-23 09:51:14.407 114 15799.80 525.38 52473.29 88888.00 2024-04-23 09:51:14.907 114 15799.70 525.33 52473.36 88888.00 2024-04-23 09:51:15.407 114 15799.60 525.30 52473.40 88888.00 2024-04-23 09:51:15.907 114 15799.54 525.27 52473.43 88888.00 2024-04-23 09:51:16.407 114 15799.50 525.27 52473.45 88888.00 2024-04-23 09:51:16.907 114 15799.54 525.25 52473.41 88888.00 2024-04-23 09:51:18.407 114 15799.66 525.15 52473.45 88888.00 2024-04-23 09:51:18.907 114 15799.74 525.14 52473.42 88888.00 2024-04-23 09:51:19.407 114 15799.79 525.13 52473.38 88888.00 2024-04-23 09:51:19.907 114 15799.86 525.16 52473.34 88888.00 2024-04-23 09:51:20.407 114 15799.89 525.21 52473.33 88888.00 2024-04-23 09:51:20.907 114 15799.99 525.22 52473.26 88888.00 2024-04-23 09:51:21.407 114 15800.08 525.25 52473.23 88888.00 2024-04-23 09:51:21.907 114 15800.11 525.32 52473.26 88888.00 2024-04-23 09:51:22.407 114 15800.11 525.41 52473.26 88888.00 2024-04-23 09:51:22.907 114 15800.16 525.49 52473.34 88888.00 2024-04-23 09:51:23.407 114 15800.20 525.60 52473.29 88888.00 2024-04-23 09:51:23.907 114 15800.30 525.67 52473.27 88888.00 2024-04-23 09:51:24.407 114 15800.38 525.68 52473.29 88888.00 2024-04-23 09:51:24.907 114 15800.42 525.70 52473.28 88888.00 2024-04-23 09:51:25.407 114 15800.50 525.72 52473.26 88888.00 2024-04-23 09:51:25.907 114 15800.48 525.72 52473.18 88888.00 2024-04-23 09:51:26.407 114 15800.47 525.73 52473.14 88888.00 2024-04-23 09:51:26.907 114 15800.46 525.70 52473.10 88888.00 2024-04-23 09:51:27.907 114 15800.36 525.75 52473.04 88888.00 2024-04-23 09:51:28.407 114 15800.23 525.83 52473.01 88888.00 2024-04-23 09:51:28.907 114 15800.09 525.86 52472.99 88888.00 2024-04-23 09:51:29.407 114 15799.99 525.93 52472.95 88888.00 2024-04-23 09:51:29.907 114 15799.91 525.93 52472.95 88888.00 2024-04-23 09:51:30.407 114 15799.81 525.96 52472.97 88888.00 2024-04-23 09:51:30.907 114 15799.69 526.02 52472.98 88888.00 2024-04-23 09:51:31.407 114 15799.62 526.07 52472.93 88888.00 2024-04-23 09:51:31.907 114 15799.53 526.08 52472.91 88888.00 2024-04-23 09:51:32.407 114 15799.48 526.04 52472.98 88888.00 2024-04-23 09:51:32.907 114 15799.37 526.00 52473.02 88888.00 2024-04-23 09:51:33.407 114 15799.29 525.95 52473.05 88888.00 2024-04-23 09:51:33.907 114 15799.21 525.91 52473.04 88888.00 2024-04-23 09:51:34.407 114 15799.12 525.86 52473.02 88888.00 2024-04-23 09:51:34.907 114 15799.11 525.81 52473.08 88888.00 2024-04-23 09:51:35.407 114 15799.09 525.72 52473.13 88888.00 2024-04-23 09:51:35.907 114 15798.98 525.69 52473.07 88888.00 2024-04-23 09:51:36.407 114 15798.91 525.66 52472.96 88888.00 2024-04-23 09:51:36.907 114 15798.88 525.62 52472.95 88888.00 2024-04-23 09:51:37.907 114 15798.89 525.35 52472.88 88888.00 2024-04-23 09:51:38.407 114 15798.84 525.29 52472.81 88888.00 2024-04-23 09:51:38.907 114 15798.76 525.18 52472.76 88888.00 2024-04-23 09:51:39.407 114 15798.70 525.12 52472.63 88888.00 2024-04-23 09:51:39.907 114 15798.64 525.08 52472.59 88888.00 2024-04-23 09:51:40.407 114 15798.60 525.09 52472.50 88888.00 2024-04-23 09:51:40.907 114 15798.55 525.06 52472.40 88888.00 2024-04-23 09:51:41.407 114 15798.48 525.04 52472.34 88888.00 2024-04-23 09:51:41.907 114 15798.43 525.06 52472.33 88888.00 2024-04-23 09:51:42.407 114 15798.42 525.08 52472.30 88888.00 2024-04-23 09:51:42.907 114 15798.42 525.12 52472.24 88888.00 2024-04-23 09:51:43.407 114 15798.37 525.10 52472.21 88888.00 2024-04-23 09:51:43.907 114 15798.31 525.13 52472.15 88888.00 2024-04-23 09:51:44.407 114 15798.25 525.18 52472.15 88888.00 2024-04-23 09:51:44.907 114 15798.19 525.24 52472.09 88888.00 2024-04-23 09:51:45.907 114 15798.07 525.34 52472.06 88888.00 2024-04-23 09:51:46.407 114 15797.98 525.34 52472.05 88888.00 2024-04-23 09:51:46.907 114 15797.85 525.30 52472.04 88888.00 2024-04-23 09:51:47.407 114 15797.80 525.29 52472.02 88888.00 2024-04-23 09:51:47.907 114 15797.81 525.23 52471.95 88888.00 2024-04-23 09:51:48.407 114 15797.81 525.18 52471.97 88888.00 2024-04-23 09:51:48.907 114 15797.78 525.12 52471.95 88888.00 2024-04-23 09:51:49.407 114 15797.75 525.09 52471.95 88888.00 2024-04-23 09:51:49.907 114 15797.72 525.12 52471.89 88888.00 2024-04-23 09:51:50.407 114 15797.74 525.10 52471.84 88888.00 2024-04-23 09:51:50.907 114 15797.72 525.10 52471.83 88888.00 2024-04-23 09:51:51.407 114 15797.71 525.09 52471.75 88888.00 2024-04-23 09:51:51.907 114 15797.72 525.10 52471.70 88888.00 2024-04-23 09:51:52.407 114 15797.62 525.12 52471.64 88888.00 2024-04-23 09:51:52.907 114 15797.55 525.12 52471.60 88888.00 2024-04-23 09:51:53.407 114 15797.51 525.16 52471.49 88888.00 2024-04-23 09:51:53.907 114 15797.47 525.24 52471.48 88888.00 2024-04-23 09:51:54.407 114 15797.42 525.27 52471.52 88888.00 2024-04-23 09:51:54.907 114 15797.40 525.32 52471.57 88888.00 2024-04-23 09:51:55.907 114 15797.33 525.35 52471.59 88888.00 2024-04-23 09:51:56.407 114 15797.27 525.32 52471.61 88888.00 2024-04-23 09:51:56.907 114 15797.30 525.24 52471.64 88888.00 2024-04-23 09:51:57.407 114 15797.34 525.18 52471.63 88888.00 2024-04-23 09:51:57.907 114 15797.45 525.20 52471.56 88888.00 2024-04-23 09:51:58.407 114 15797.49 525.23 52471.46 88888.00 2024-04-23 09:51:58.907 114 15797.58 525.21 52471.46 88888.00 2024-04-23 09:51:59.407 114 15797.63 525.22 52471.41 88888.00 2024-04-23 09:51:59.907 114 15797.65 525.26 52471.34 88888.00 2024-04-23 09:52:00.407 114 15797.61 525.31 52471.30 88888.00 2024-04-23 09:52:00.907 114 15797.55 525.32 52471.25 88888.00 2024-04-23 09:52:01.407 114 15797.49 525.33 52471.19 88888.00 2024-04-23 09:52:01.907 114 15797.46 525.30 52471.18 88888.00 2024-04-23 09:52:02.407 114 15797.38 525.25 52471.14 88888.00 2024-04-23 09:52:02.907 114 15797.37 525.22 52471.12 88888.00 2024-04-23 09:52:03.407 114 15797.35 525.18 52471.08 88888.00 2024-04-23 09:52:03.907 114 15797.35 525.15 52471.04 88888.00 2024-04-23 09:52:04.407 114 15797.38 525.13 52471.00 88888.00 2024-04-23 09:52:04.907 114 15797.40 525.18 52470.95 88888.00 2024-04-23 09:52:05.407 114 15797.46 525.26 52470.95 88888.00 2024-04-23 09:52:05.907 114 15797.54 525.33 52470.95 88888.00 2024-04-23 09:52:06.407 114 15797.63 525.41 52470.97 88888.00 2024-04-23 09:52:06.907 114 15797.71 525.51 52470.92 88888.00 2024-04-23 09:52:07.407 114 15797.78 525.60 52470.88 88888.00 2024-04-23 09:52:07.907 114 15797.78 525.69 52470.83 88888.00 2024-04-23 09:52:08.407 114 15797.76 525.77 52470.77 88888.00 2024-04-23 09:52:08.907 114 15797.69 525.81 52470.73 88888.00 2024-04-23 09:52:09.407 114 15797.70 525.84 52470.75 88888.00 2024-04-23 09:52:09.907 114 15797.72 525.84 52470.75 88888.00 2024-04-23 09:52:10.407 114 15797.69 525.78 52470.76 88888.00 2024-04-23 09:52:10.907 114 15797.58 525.74 52470.74 88888.00 2024-04-23 09:52:11.407 114 15797.54 525.73 52470.74 88888.00 2024-04-23 09:52:11.907 114 15797.54 525.70 52470.79 88888.00 2024-04-23 09:52:12.407 114 15797.48 525.67 52470.78 88888.00 2024-04-23 09:52:12.907 114 15797.44 525.62 52470.75 88888.00 2024-04-23 09:52:13.407 114 15797.47 525.57 52470.82 88888.00 2024-04-23 09:52:13.907 114 15797.54 525.53 52470.85 88888.00 2024-04-23 09:52:14.407 114 15797.63 525.52 52470.89 88888.00 2024-04-23 09:52:14.907 114 15797.64 525.53 52470.94 88888.00 2024-04-23 09:52:15.407 114 15797.71 525.61 52470.89 88888.00 2024-04-23 09:52:15.907 114 15797.72 525.69 52470.85 88888.00 2024-04-23 09:52:16.407 114 15797.67 525.74 52470.88 88888.00 2024-04-23 09:52:16.907 114 15797.58 525.76 52470.89 88888.00 2024-04-23 09:52:17.407 114 15797.62 525.85 52470.92 88888.00 2024-04-23 09:52:17.907 114 15797.67 525.92 52470.92 88888.00 2024-04-23 09:52:18.407 114 15797.62 525.94 52470.96 88888.00 2024-04-23 09:52:18.907 114 15797.58 526.00 52470.96 88888.00 2024-04-23 09:52:19.407 114 15797.57 526.03 52471.02 88888.00 2024-04-23 09:52:19.907 114 15797.55 526.12 52471.05 88888.00 2024-04-23 09:52:20.407 114 15797.60 526.16 52471.18 88888.00 2024-04-23 09:52:20.907 114 15797.69 526.20 52471.20 88888.00 2024-04-23 09:52:21.407 114 15797.71 526.29 52471.20 88888.00 2024-04-23 09:52:21.907 114 15797.66 526.29 52471.22 88888.00 2024-04-23 09:52:22.407 114 15797.65 526.33 52471.23 88888.00 2024-04-23 09:52:22.907 114 15797.67 526.28 52471.22 88888.00 2024-04-23 09:52:23.407 114 15797.65 526.24 52471.23 88888.00 2024-04-23 09:52:23.907 114 15797.66 526.22 52471.22 88888.00 2024-04-23 09:52:24.407 114 15797.62 526.25 52471.23 88888.00 2024-04-23 09:52:24.907 114 15797.51 526.28 52471.18 88888.00 2024-04-23 09:52:25.407 114 15797.42 526.35 52471.16 88888.00 2024-04-23 09:52:25.907 114 15797.33 526.36 52471.12 88888.00 2024-04-23 09:52:26.407 114 15797.13 526.36 52471.05 88888.00 2024-04-23 09:52:26.907 114 15797.01 526.39 52471.02 88888.00 2024-04-23 09:52:27.407 114 15796.88 526.43 52471.04 88888.00 2024-04-23 09:52:27.907 114 15796.71 526.45 52471.07 88888.00 2024-04-23 09:52:28.407 114 15796.54 526.46 52471.14 88888.00 2024-04-23 09:52:29.407 114 15796.25 526.50 52471.08 88888.00 2024-04-23 09:52:29.907 114 15796.11 526.53 52471.12 88888.00 2024-04-23 09:52:30.407 114 15795.91 526.44 52471.14 88888.00 2024-04-23 09:52:30.907 114 15795.77 526.38 52471.12 88888.00 2024-04-23 09:52:31.407 114 15795.66 526.36 52471.08 88888.00 2024-04-23 09:52:31.907 114 15795.56 526.39 52471.08 88888.00 2024-04-23 09:52:32.407 114 15795.49 526.38 52471.09 88888.00 2024-04-23 09:52:32.907 114 15795.43 526.39 52471.03 88888.00 2024-04-23 09:52:33.407 114 15795.40 526.42 52471.07 88888.00 2024-04-23 09:52:33.907 114 15795.45 526.34 52471.07 88888.00 2024-04-23 09:52:34.407 114 15795.53 526.33 52471.03 88888.00 2024-04-23 09:52:34.907 114 15795.59 526.29 52471.03 88888.00 2024-04-23 09:52:35.407 114 15795.71 526.20 52471.01 88888.00 2024-04-23 09:52:35.907 114 15795.90 526.16 52470.94 88888.00 2024-04-23 09:52:36.407 114 15795.99 526.19 52470.86 88888.00 2024-04-23 09:52:36.907 114 15796.08 526.18 52470.80 88888.00 2024-04-23 09:52:37.407 114 15796.12 526.18 52470.72 88888.00 2024-04-23 09:52:37.907 114 15796.08 526.20 52470.69 88888.00 2024-04-23 09:52:38.407 114 15796.05 526.30 52470.72 88888.00 2024-04-23 09:52:39.407 114 15796.00 526.47 52470.62 88888.00 2024-04-23 09:52:39.907 114 15795.96 526.52 52470.60 88888.00 2024-04-23 09:52:40.407 114 15795.96 526.57 52470.56 88888.00 2024-04-23 09:52:40.907 114 15795.95 526.62 52470.52 88888.00 2024-04-23 09:52:41.407 114 15795.92 526.64 52470.49 88888.00 2024-04-23 09:52:41.907 114 15795.90 526.63 52470.47 88888.00 2024-04-23 09:52:42.407 114 15795.89 526.63 52470.46 88888.00 2024-04-23 09:52:42.907 114 15795.90 526.63 52470.40 88888.00 2024-04-23 09:52:43.407 114 15795.81 526.65 52470.39 88888.00 2024-04-23 09:52:43.907 114 15795.85 526.61 52470.35 88888.00 2024-04-23 09:52:44.407 114 15795.89 526.56 52470.36 88888.00 2024-04-23 09:52:44.907 114 15795.94 526.56 52470.34 88888.00 2024-04-23 09:52:45.407 114 15795.86 526.60 52470.33 88888.00 2024-04-23 09:52:45.907 114 15795.77 526.65 52470.26 88888.00 2024-04-23 09:52:46.407 114 15795.74 526.71 52470.26 88888.00 2024-04-23 09:52:46.907 114 15795.74 526.74 52470.27 88888.00 2024-04-23 09:52:47.407 114 15795.73 526.76 52470.22 88888.00 2024-04-23 09:52:47.907 114 15795.71 526.82 52470.18 88888.00 2024-04-23 09:52:48.407 114 15795.71 526.82 52470.17 88888.00 2024-04-23 09:52:49.407 114 15795.76 526.81 52470.11 88888.00 2024-04-23 09:52:49.907 114 15795.82 526.81 52470.08 88888.00 2024-04-23 09:52:50.407 114 15795.82 526.72 52470.02 88888.00 2024-04-23 09:52:50.907 114 15795.85 526.68 52469.98 88888.00 2024-04-23 09:52:51.407 114 15795.90 526.67 52469.90 88888.00 2024-04-23 09:52:51.907 114 15795.92 526.68 52469.79 88888.00 2024-04-23 09:52:52.407 114 15796.02 526.72 52469.75 88888.00 2024-04-23 09:52:52.907 114 15796.08 526.69 52469.64 88888.00 2024-04-23 09:52:53.407 114 15796.11 526.68 52469.59 88888.00 2024-04-23 09:52:53.907 114 15796.17 526.65 52469.56 88888.00 2024-04-23 09:52:54.407 114 15796.26 526.64 52469.53 88888.00 2024-04-23 09:52:54.907 114 15796.34 526.63 52469.45 88888.00 2024-04-23 09:52:55.407 114 15796.41 526.71 52469.40 88888.00 2024-04-23 09:52:55.907 114 15796.48 526.74 52469.43 88888.00 2024-04-23 09:52:56.407 114 15796.53 526.76 52469.50 88888.00 2024-04-23 09:52:56.907 114 15796.48 526.78 52469.56 88888.00 2024-04-23 09:52:57.407 114 15796.55 526.76 52469.62 88888.00 2024-04-23 09:52:57.907 114 15796.65 526.72 52469.64 88888.00 2024-04-23 09:52:58.407 114 15796.67 526.68 52469.70 88888.00 2024-04-23 09:52:59.407 114 15796.65 526.69 52469.77 88888.00 2024-04-23 09:52:59.907 114 15796.68 526.65 52469.79 88888.00 2024-04-23 09:53:00.407 114 15796.66 526.60 52469.83 88888.00 2024-04-23 09:53:00.907 114 15796.63 526.53 52469.82 88888.00 2024-04-23 09:53:01.407 114 15796.63 526.50 52469.81 88888.00 2024-04-23 09:53:01.907 114 15796.61 526.47 52469.78 88888.00 2024-04-23 09:53:02.407 114 15796.61 526.47 52469.75 88888.00 2024-04-23 09:53:02.907 114 15796.57 526.43 52469.72 88888.00 2024-04-23 09:53:03.407 114 15796.57 526.43 52469.78 88888.00 2024-04-23 09:53:03.907 114 15796.59 526.44 52469.84 88888.00 2024-04-23 09:53:04.407 114 15796.63 526.53 52469.91 88888.00 2024-04-23 09:53:04.907 114 15796.72 526.56 52469.87 88888.00 2024-04-23 09:53:05.407 114 15796.86 526.65 52469.80 88888.00 2024-04-23 09:53:05.907 114 15796.98 526.74 52469.74 88888.00 2024-04-23 09:53:06.407 114 15797.15 526.80 52469.67 88888.00 2024-04-23 09:53:06.907 114 15797.25 526.86 52469.63 88888.00 2024-04-23 09:53:07.407 114 15797.33 526.94 52469.62 88888.00 2024-04-23 09:53:07.907 114 15797.37 526.99 52469.54 88888.00 2024-04-23 09:53:08.407 114 15797.38 527.00 52469.52 88888.00 2024-04-23 09:53:08.907 114 15797.37 527.09 52469.48 88888.00 2024-04-23 09:53:09.407 114 15797.35 527.19 52469.45 88888.00 2024-04-23 09:53:09.907 114 15797.35 527.30 52469.47 88888.00 2024-04-23 09:53:10.407 114 15797.30 527.47 52469.57 88888.00 2024-04-23 09:53:10.907 114 15797.25 527.56 52469.66 88888.00 2024-04-23 09:53:11.407 114 15797.24 527.68 52469.70 88888.00 2024-04-23 09:53:11.907 114 15797.20 527.86 52469.73 88888.00 2024-04-23 09:53:12.407 114 15797.15 527.98 52469.78 88888.00 2024-04-23 09:53:12.907 114 15797.08 528.10 52469.88 88888.00 2024-04-23 09:53:13.407 114 15797.07 528.17 52469.90 88888.00 2024-04-23 09:53:13.907 114 15797.09 528.30 52469.96 88888.00 2024-04-23 09:53:14.408 114 15797.13 528.47 52470.04 88888.00 2024-04-23 09:53:14.908 114 15797.25 528.60 52470.11 88888.00 2024-04-23 09:53:15.408 114 15797.35 528.69 52470.15 88888.00 2024-04-23 09:53:15.908 114 15797.40 528.77 52470.21 88888.00 2024-04-23 09:53:16.408 114 15797.55 528.81 52470.21 88888.00 2024-04-23 09:53:16.908 114 15797.69 528.84 52470.17 88888.00 2024-04-23 09:53:17.408 114 15797.78 528.86 52470.23 88888.00 2024-04-23 09:53:17.908 114 15797.92 528.92 52470.27 88888.00 2024-04-23 09:53:18.408 114 15797.99 528.93 52470.29 88888.00 2024-04-23 09:53:18.908 114 15798.08 528.93 52470.25 88888.00 2024-04-23 09:53:19.408 114 15798.12 529.01 52470.22 88888.00 2024-04-23 09:53:19.908 114 15798.13 529.10 52470.21 88888.00 2024-04-23 09:53:20.408 114 15798.16 529.19 52470.25 88888.00 2024-04-23 09:53:20.908 114 15798.20 529.28 52470.25 88888.00 2024-04-23 09:53:21.408 114 15798.16 529.37 52470.28 88888.00 2024-04-23 09:53:21.908 114 15798.06 529.51 52470.31 88888.00 2024-04-23 09:53:22.408 114 15797.98 529.68 52470.34 88888.00 2024-04-23 09:53:22.908 114 15797.96 529.81 52470.41 88888.00 2024-04-23 09:53:23.408 114 15797.96 529.83 52470.49 88888.00 2024-04-23 09:53:23.908 114 15798.02 529.83 52470.55 88888.00 2024-04-23 09:53:24.408 114 15797.98 529.81 52470.61 88888.00 2024-04-23 09:53:24.908 114 15797.93 529.73 52470.72 88888.00 2024-04-23 09:53:25.408 114 15797.94 529.58 52470.79 88888.00 2024-04-23 09:53:25.908 114 15798.00 529.46 52470.81 88888.00 2024-04-23 09:53:26.408 114 15798.11 529.35 52470.82 88888.00 2024-04-23 09:53:26.908 114 15798.19 529.27 52470.87 88888.00 2024-04-23 09:53:27.408 114 15798.26 529.21 52470.93 88888.00 2024-04-23 09:53:27.908 114 15798.33 529.20 52470.88 88888.00 2024-04-23 09:53:28.408 114 15798.40 529.19 52470.79 88888.00 2024-04-23 09:53:28.908 114 15798.46 529.22 52470.80 88888.00 2024-04-23 09:53:29.408 114 15798.52 529.25 52470.83 88888.00 2024-04-23 09:53:29.908 114 15798.61 529.25 52470.81 88888.00 2024-04-23 09:53:30.408 114 15798.60 529.25 52470.78 88888.00 2024-04-23 09:53:30.908 114 15798.56 529.22 52470.72 88888.00 2024-04-23 09:53:31.408 114 15798.57 529.20 52470.65 88888.00 2024-04-23 09:53:31.908 114 15798.54 529.22 52470.69 88888.00 2024-04-23 09:53:32.408 114 15798.49 529.20 52470.72 88888.00 2024-04-23 09:53:32.908 114 15798.42 529.20 52470.74 88888.00 2024-04-23 09:53:33.408 114 15798.34 529.18 52470.76 88888.00 2024-04-23 09:53:33.908 114 15798.33 529.16 52470.76 88888.00 2024-04-23 09:53:34.408 114 15798.28 529.13 52470.77 88888.00 2024-04-23 09:53:34.908 114 15798.28 529.06 52470.81 88888.00 2024-04-23 09:53:35.408 114 15798.34 529.04 52470.81 88888.00 2024-04-23 09:53:35.908 114 15798.42 529.05 52470.79 88888.00 2024-04-23 09:53:36.408 114 15798.51 529.05 52470.68 88888.00 2024-04-23 09:53:36.908 114 15798.60 529.10 52470.60 88888.00 2024-04-23 09:53:37.408 114 15798.63 529.13 52470.61 88888.00 2024-04-23 09:53:37.908 114 15798.66 529.13 52470.48 88888.00 2024-04-23 09:53:38.408 114 15798.64 529.10 52470.38 88888.00 2024-04-23 09:53:38.908 114 15798.62 529.10 52470.41 88888.00 2024-04-23 09:53:39.408 114 15798.65 529.10 52470.39 88888.00 2024-04-23 09:53:39.908 114 15798.58 529.09 52470.44 88888.00 2024-04-23 09:53:40.408 114 15798.57 529.10 52470.47 88888.00 2024-04-23 09:53:40.908 114 15798.54 529.07 52470.49 88888.00 2024-04-23 09:53:41.408 114 15798.53 529.12 52470.52 88888.00 2024-04-23 09:53:41.908 114 15798.55 529.18 52470.53 88888.00 2024-04-23 09:53:42.408 114 15798.57 529.21 52470.51 88888.00 2024-04-23 09:53:42.908 114 15798.52 529.27 52470.56 88888.00 2024-04-23 09:53:43.408 114 15798.48 529.36 52470.64 88888.00 2024-04-23 09:53:43.908 114 15798.43 529.46 52470.66 88888.00 2024-04-23 09:53:44.408 114 15798.36 529.49 52470.64 88888.00 2024-04-23 09:53:44.908 114 15798.31 529.51 52470.63 88888.00 2024-04-23 09:53:45.408 114 15798.20 529.53 52470.62 88888.00 2024-04-23 09:53:45.908 114 15798.09 529.50 52470.65 88888.00 2024-04-23 09:53:46.408 114 15797.98 529.47 52470.67 88888.00 2024-04-23 09:53:46.908 114 15797.93 529.41 52470.71 88888.00 2024-04-23 09:53:47.408 114 15797.89 529.36 52470.80 88888.00 2024-04-23 09:53:47.908 114 15797.84 529.32 52470.84 88888.00 2024-04-23 09:53:48.408 114 15797.85 529.24 52470.83 88888.00 2024-04-23 09:53:48.908 114 15797.80 529.23 52470.81 88888.00 2024-04-23 09:53:49.408 114 15797.85 529.24 52470.76 88888.00 2024-04-23 09:53:49.908 114 15797.87 529.15 52470.75 88888.00 2024-04-23 09:53:50.408 114 15797.93 529.15 52470.72 88888.00 2024-04-23 09:53:50.908 114 15797.96 529.14 52470.56 88888.00 2024-04-23 09:53:51.408 114 15798.01 529.10 52470.47 88888.00 2024-04-23 09:53:51.908 114 15798.10 529.05 52470.38 88888.00 2024-04-23 09:53:52.408 114 15798.18 529.04 52470.26 88888.00 2024-04-23 09:53:52.908 114 15798.12 529.05 52470.16 88888.00 2024-04-23 09:53:53.408 114 15798.04 529.09 52470.13 88888.00 2024-04-23 09:53:53.908 114 15798.00 529.14 52470.18 88888.00 2024-04-23 09:53:54.408 114 15797.92 529.18 52470.20 88888.00 2024-04-23 09:53:54.908 114 15797.90 529.22 52470.18 88888.00 2024-04-23 09:53:55.408 114 15797.84 529.22 52470.20 88888.00 2024-04-23 09:53:55.908 114 15797.82 529.16 52470.22 88888.00 2024-04-23 09:53:56.408 114 15797.80 529.07 52470.25 88888.00 2024-04-23 09:53:56.908 114 15797.81 528.95 52470.23 88888.00 2024-04-23 09:53:57.408 114 15797.91 528.88 52470.23 88888.00 2024-04-23 09:53:57.908 114 15797.99 528.81 52470.18 88888.00 2024-04-23 09:53:58.408 114 15798.07 528.76 52470.13 88888.00 2024-04-23 09:53:58.908 114 15798.15 528.73 52470.11 88888.00 2024-04-23 09:53:59.408 114 15798.22 528.76 52470.04 88888.00 2024-04-23 09:53:59.908 114 15798.30 528.77 52469.98 88888.00 2024-04-23 09:54:00.408 114 15798.30 528.85 52469.95 88888.00 2024-04-23 09:54:00.908 114 15798.30 528.94 52470.00 88888.00 2024-04-23 09:54:01.408 114 15798.31 529.04 52470.01 88888.00 2024-04-23 09:54:01.908 114 15798.34 529.07 52469.98 88888.00 2024-04-23 09:54:02.408 114 15798.34 529.05 52470.00 88888.00 2024-04-23 09:54:02.908 114 15798.35 529.06 52470.06 88888.00 2024-04-23 09:54:03.408 114 15798.36 529.03 52470.05 88888.00 2024-04-23 09:54:03.908 114 15798.38 528.96 52469.99 88888.00 2024-04-23 09:54:04.408 114 15798.42 528.96 52469.97 88888.00 2024-04-23 09:54:04.908 114 15798.42 528.88 52470.00 88888.00 2024-04-23 09:54:05.408 114 15798.46 528.81 52470.02 88888.00 2024-04-23 09:54:05.908 114 15798.55 528.80 52469.96 88888.00 2024-04-23 09:54:06.408 114 15798.63 528.77 52469.87 88888.00 2024-04-23 09:54:06.908 114 15798.65 528.75 52469.82 88888.00 2024-04-23 09:54:07.408 114 15798.69 528.83 52469.75 88888.00 2024-04-23 09:54:07.908 114 15798.66 528.93 52469.80 88888.00 2024-04-23 09:54:08.408 114 15798.70 528.94 52469.79 88888.00 2024-04-23 09:54:08.908 114 15798.67 528.98 52469.75 88888.00 2024-04-23 09:54:09.408 114 15798.62 529.02 52469.75 88888.00 2024-04-23 09:54:09.908 114 15798.61 529.10 52469.68 88888.00 2024-04-23 09:54:10.408 114 15798.54 529.15 52469.55 88888.00 2024-04-23 09:54:10.908 114 15798.47 529.10 52469.48 88888.00 2024-04-23 09:54:11.408 114 15798.53 529.04 52469.48 88888.00 2024-04-23 09:54:11.908 114 15798.53 528.96 52469.51 88888.00 2024-04-23 09:54:12.408 114 15798.52 528.94 52469.48 88888.00 2024-04-23 09:54:12.908 114 15798.56 528.86 52469.45 88888.00 2024-04-23 09:54:13.408 114 15798.58 528.83 52469.43 88888.00 2024-04-23 09:54:13.908 114 15798.62 528.76 52469.37 88888.00 2024-04-23 09:54:14.408 114 15798.67 528.68 52469.32 88888.00 2024-04-23 09:54:14.908 114 15798.71 528.62 52469.31 88888.00 2024-04-23 09:54:15.408 114 15798.74 528.58 52469.30 88888.00 2024-04-23 09:54:15.908 114 15798.78 528.55 52469.34 88888.00 2024-04-23 09:54:16.408 114 15798.81 528.46 52469.32 88888.00 2024-04-23 09:54:16.908 114 15798.82 528.47 52469.23 88888.00 2024-04-23 09:54:17.408 114 15798.81 528.45 52469.20 88888.00 2024-04-23 09:54:17.908 114 15798.76 528.46 52469.15 88888.00 2024-04-23 09:54:18.408 114 15798.70 528.44 52469.16 88888.00 2024-04-23 09:54:18.908 114 15798.71 528.49 52469.08 88888.00 2024-04-23 09:54:19.408 114 15798.67 528.55 52469.02 88888.00 2024-04-23 09:54:19.908 114 15798.64 528.55 52468.99 88888.00 2024-04-23 09:54:20.408 114 15798.61 528.58 52468.91 88888.00 2024-04-23 09:54:20.908 114 15798.60 528.62 52468.87 88888.00 2024-04-23 09:54:21.408 114 15798.58 528.63 52468.83 88888.00 2024-04-23 09:54:21.908 114 15798.56 528.68 52468.88 88888.00 2024-04-23 09:54:22.408 114 15798.62 528.67 52468.92 88888.00 2024-04-23 09:54:22.908 114 15798.66 528.62 52469.03 88888.00 2024-04-23 09:54:23.408 114 15798.70 528.60 52469.13 88888.00 2024-04-23 09:54:23.908 114 15798.72 528.60 52469.15 88888.00 2024-04-23 09:54:24.408 114 15798.73 528.64 52469.14 88888.00 2024-04-23 09:54:24.908 114 15798.79 528.68 52469.12 88888.00 2024-04-23 09:54:25.408 114 15798.80 528.66 52469.06 88888.00 2024-04-23 09:54:25.908 114 15798.93 528.58 52469.07 88888.00 2024-04-23 09:54:26.408 114 15799.00 528.55 52469.13 88888.00 2024-04-23 09:54:26.908 114 15799.01 528.56 52469.07 88888.00 2024-04-23 09:54:27.408 114 15799.06 528.62 52469.08 88888.00 2024-04-23 09:54:27.908 114 15799.10 528.63 52469.11 88888.00 2024-04-23 09:54:28.408 114 15799.12 528.64 52469.03 88888.00 2024-04-23 09:54:28.908 114 15799.15 528.73 52468.99 88888.00 2024-04-23 09:54:29.408 114 15799.14 528.78 52469.03 88888.00 2024-04-23 09:54:29.908 114 15799.11 528.84 52469.07 88888.00 2024-04-23 09:54:30.408 114 15799.12 528.87 52469.19 88888.00 2024-04-23 09:54:30.908 114 15799.12 528.93 52469.22 88888.00 2024-04-23 09:54:31.408 114 15799.14 528.96 52469.26 88888.00 2024-04-23 09:54:31.908 114 15799.14 528.95 52469.32 88888.00 2024-04-23 09:54:32.408 114 15799.21 528.92 52469.38 88888.00 2024-04-23 09:54:32.908 114 15799.30 528.84 52469.41 88888.00 2024-04-23 09:54:33.408 114 15799.36 528.85 52469.41 88888.00 2024-04-23 09:54:33.908 114 15799.43 528.81 52469.38 88888.00 2024-04-23 09:54:34.408 114 15799.46 528.79 52469.35 88888.00 2024-04-23 09:54:34.908 114 15799.44 528.85 52469.32 88888.00 2024-04-23 09:54:35.408 114 15799.42 528.87 52469.32 88888.00 2024-04-23 09:54:35.908 114 15799.39 528.94 52469.36 88888.00 2024-04-23 09:54:36.408 114 15799.37 528.99 52469.41 88888.00 2024-04-23 09:54:36.908 114 15799.32 529.04 52469.47 88888.00 2024-04-23 09:54:37.408 114 15799.29 529.09 52469.53 88888.00 2024-04-23 09:54:37.908 114 15799.29 529.14 52469.57 88888.00 2024-04-23 09:54:38.408 114 15799.24 529.09 52469.55 88888.00 2024-04-23 09:54:38.908 114 15799.27 529.04 52469.55 88888.00 2024-04-23 09:54:39.408 114 15799.29 529.06 52469.61 88888.00 2024-04-23 09:54:39.908 114 15799.29 529.05 52469.59 88888.00 2024-04-23 09:54:40.408 114 15799.35 529.02 52469.62 88888.00 2024-04-23 09:54:40.908 114 15799.45 528.98 52469.71 88888.00 2024-04-23 09:54:41.408 114 15799.54 528.96 52469.70 88888.00 2024-04-23 09:54:41.908 114 15799.62 528.94 52469.64 88888.00 2024-04-23 09:54:42.408 114 15799.65 528.97 52469.64 88888.00 2024-04-23 09:54:42.908 114 15799.73 529.01 52469.68 88888.00 2024-04-23 09:54:43.408 114 15799.73 529.05 52469.65 88888.00 2024-04-23 09:54:43.908 114 15799.82 529.13 52469.68 88888.00 2024-04-23 09:54:44.408 114 15799.79 529.15 52469.73 88888.00 2024-04-23 09:54:44.908 114 15799.80 529.23 52469.74 88888.00 2024-04-23 09:54:45.408 114 15799.82 529.27 52469.81 88888.00 2024-04-23 09:54:45.908 114 15799.86 529.24 52469.79 88888.00 2024-04-23 09:54:46.408 114 15799.93 529.30 52469.78 88888.00 2024-04-23 09:54:46.908 114 15799.97 529.35 52469.76 88888.00 2024-04-23 09:54:47.408 114 15799.98 529.37 52469.76 88888.00 2024-04-23 09:54:47.908 114 15800.01 529.36 52469.75 88888.00 2024-04-23 09:54:48.408 114 15799.98 529.41 52469.74 88888.00 2024-04-23 09:54:48.908 114 15799.95 529.46 52469.70 88888.00 2024-04-23 09:54:49.408 114 15799.86 529.51 52469.64 88888.00 2024-04-23 09:54:49.908 114 15799.86 529.57 52469.60 88888.00 2024-04-23 09:54:50.908 114 15799.70 529.63 52469.58 88888.00 2024-04-23 09:54:51.408 114 15799.70 529.61 52469.54 88888.00 2024-04-23 09:54:51.908 114 15799.72 529.59 52469.55 88888.00 2024-04-23 09:54:52.408 114 15799.70 529.57 52469.56 88888.00 2024-04-23 09:54:52.908 114 15799.68 529.59 52469.51 88888.00 2024-04-23 09:54:53.408 114 15799.71 529.66 52469.52 88888.00 2024-04-23 09:54:53.908 114 15799.72 529.71 52469.45 88888.00 2024-04-23 09:54:54.408 114 15799.75 529.77 52469.50 88888.00 2024-04-23 09:54:54.908 114 15799.69 529.83 52469.50 88888.00 2024-04-23 09:54:55.408 114 15799.66 529.85 52469.52 88888.00 2024-04-23 09:54:55.908 114 15799.69 529.91 52469.53 88888.00 2024-04-23 09:54:56.408 114 15799.69 529.94 52469.52 88888.00 2024-04-23 09:54:56.908 114 15799.72 529.93 52469.47 88888.00 2024-04-23 09:54:57.408 114 15799.69 529.92 52469.46 88888.00 2024-04-23 09:54:57.908 114 15799.68 529.88 52469.41 88888.00 2024-04-23 09:54:58.408 114 15799.73 529.83 52469.34 88888.00 2024-04-23 09:54:58.908 114 15799.84 529.75 52469.37 88888.00 2024-04-23 09:54:59.408 114 15799.89 529.74 52469.40 88888.00 2024-04-23 09:54:59.908 114 15799.96 529.70 52469.39 88888.00 2024-04-23 09:55:00.908 114 15800.07 529.71 52469.22 88888.00 2024-04-23 09:55:01.408 114 15800.15 529.74 52469.20 88888.00 2024-04-23 09:55:01.908 114 15800.21 529.81 52469.28 88888.00 2024-04-23 09:55:02.408 114 15800.21 529.83 52469.26 88888.00 2024-04-23 09:55:02.908 114 15800.21 529.91 52469.30 88888.00 2024-04-23 09:55:03.408 114 15800.15 530.02 52469.34 88888.00 2024-04-23 09:55:03.908 114 15800.06 530.14 52469.37 88888.00 2024-04-23 09:55:04.408 114 15800.02 530.18 52469.46 88888.00 2024-04-23 09:55:04.908 114 15800.00 530.20 52469.55 88888.00 2024-04-23 09:55:05.408 114 15799.95 530.20 52469.62 88888.00 2024-04-23 09:55:05.908 114 15799.91 530.20 52469.67 88888.00 2024-04-23 09:55:06.408 114 15799.92 530.16 52469.78 88888.00 2024-04-23 09:55:06.908 114 15799.92 530.13 52469.83 88888.00 2024-04-23 09:55:07.408 114 15799.93 530.06 52469.83 88888.00 2024-04-23 09:55:07.908 114 15799.92 529.97 52469.78 88888.00 2024-04-23 09:55:08.908 114 15799.97 529.84 52469.73 88888.00 2024-04-23 09:55:09.408 114 15800.00 529.84 52469.71 88888.00 2024-04-23 09:55:09.908 114 15799.99 529.88 52469.67 88888.00 2024-04-23 09:55:10.408 114 15799.96 529.96 52469.70 88888.00 2024-04-23 09:55:10.908 114 15799.93 530.06 52469.75 88888.00 2024-04-23 09:55:11.408 114 15799.91 530.16 52469.76 88888.00 2024-04-23 09:55:11.908 114 15799.84 530.25 52469.73 88888.00 2024-04-23 09:55:12.408 114 15799.90 530.34 52469.74 88888.00 2024-04-23 09:55:12.908 114 15799.91 530.37 52469.76 88888.00 2024-04-23 09:55:13.408 114 15799.97 530.35 52469.83 88888.00 2024-04-23 09:55:13.908 114 15800.07 530.40 52469.90 88888.00 2024-04-23 09:55:14.408 114 15800.19 530.41 52469.94 88888.00 2024-04-23 09:55:14.908 114 15800.28 530.42 52469.91 88888.00 2024-04-23 09:55:15.408 114 15800.36 530.45 52469.91 88888.00 2024-04-23 09:55:15.908 114 15800.47 530.54 52469.88 88888.00 2024-04-23 09:55:16.408 114 15800.50 530.61 52469.85 88888.00 2024-04-23 09:55:16.908 114 15800.56 530.71 52469.90 88888.00 2024-04-23 09:55:17.408 114 15800.54 530.84 52470.03 88888.00 2024-04-23 09:55:17.908 114 15800.55 530.93 52470.14 88888.00 2024-04-23 09:55:18.908 114 15800.71 530.98 52470.16 88888.00 2024-04-23 09:55:19.408 114 15800.78 530.97 52470.25 88888.00 2024-04-23 09:55:19.908 114 15800.87 530.95 52470.22 88888.00 2024-04-23 09:55:20.408 114 15800.88 530.85 52470.28 88888.00 2024-04-23 09:55:20.908 114 15801.01 530.72 52470.39 88888.00 2024-04-23 09:55:21.408 114 15801.08 530.63 52470.36 88888.00 2024-04-23 09:55:21.908 114 15801.07 530.63 52470.37 88888.00 2024-04-23 09:55:22.408 114 15801.06 530.63 52470.36 88888.00 2024-04-23 09:55:22.908 114 15801.05 530.65 52470.28 88888.00 2024-04-23 09:55:23.408 114 15801.04 530.65 52470.31 88888.00 2024-04-23 09:55:23.908 114 15801.01 530.71 52470.32 88888.00 2024-04-23 09:55:24.408 114 15800.96 530.80 52470.34 88888.00 2024-04-23 09:55:24.908 114 15800.96 530.83 52470.45 88888.00 2024-04-23 09:55:25.408 114 15801.02 530.88 52470.46 88888.00 2024-04-23 09:55:25.908 114 15801.06 530.95 52470.48 88888.00 2024-04-23 09:55:26.408 114 15801.07 530.96 52470.56 88888.00 2024-04-23 09:55:26.908 114 15801.15 530.88 52470.57 88888.00 2024-04-23 09:55:27.408 114 15801.24 530.86 52470.59 88888.00 2024-04-23 09:55:27.908 114 15801.27 530.79 52470.68 88888.00 2024-04-23 09:55:28.408 114 15801.38 530.78 52470.76 88888.00 2024-04-23 09:55:28.908 114 15801.45 530.83 52470.81 88888.00 2024-04-23 09:55:29.408 114 15801.49 530.79 52470.83 88888.00 2024-04-23 09:55:29.908 114 15801.52 530.88 52470.82 88888.00 2024-04-23 09:55:30.408 114 15801.52 531.00 52470.83 88888.00 2024-04-23 09:55:30.908 114 15801.62 531.14 52470.86 88888.00 2024-04-23 09:55:31.408 114 15801.64 531.32 52470.89 88888.00 2024-04-23 09:55:31.908 114 15801.62 531.49 52470.92 88888.00 2024-04-23 09:55:32.408 114 15801.68 531.60 52470.96 88888.00 2024-04-23 09:55:32.908 114 15801.70 531.70 52470.98 88888.00 2024-04-23 09:55:33.408 114 15801.69 531.74 52470.96 88888.00 2024-04-23 09:55:33.908 114 15801.67 531.78 52470.95 88888.00 2024-04-23 09:55:34.408 114 15801.63 531.80 52471.02 88888.00 2024-04-23 09:55:34.908 114 15801.72 531.82 52471.09 88888.00 2024-04-23 09:55:35.408 114 15801.73 531.81 52471.23 88888.00 2024-04-23 09:55:35.908 114 15801.77 531.79 52471.29 88888.00 2024-04-23 09:55:36.408 114 15801.86 531.74 52471.30 88888.00 2024-04-23 09:55:36.908 114 15801.91 531.73 52471.37 88888.00 2024-04-23 09:55:37.408 114 15801.92 531.74 52471.40 88888.00 2024-04-23 09:55:37.908 114 15801.95 531.73 52471.37 88888.00 2024-04-23 09:55:38.408 114 15802.04 531.70 52471.37 88888.00 2024-04-23 09:55:38.908 114 15802.08 531.74 52471.36 88888.00 2024-04-23 09:55:39.408 114 15802.19 531.77 52471.30 88888.00 2024-04-23 09:55:39.908 114 15802.18 531.75 52471.29 88888.00 2024-04-23 09:55:40.408 114 15802.14 531.75 52471.27 88888.00 2024-04-23 09:55:40.908 114 15802.13 531.73 52471.27 88888.00 2024-04-23 09:55:41.408 114 15802.08 531.71 52471.34 88888.00 2024-04-23 09:55:41.908 114 15802.06 531.71 52471.38 88888.00 2024-04-23 09:55:42.408 114 15802.09 531.69 52471.45 88888.00 2024-04-23 09:55:42.908 114 15802.12 531.70 52471.46 88888.00 2024-04-23 09:55:43.408 114 15802.10 531.69 52471.44 88888.00 2024-04-23 09:55:43.908 114 15802.16 531.71 52471.46 88888.00 2024-04-23 09:55:44.408 114 15802.22 531.79 52471.41 88888.00 2024-04-23 09:55:44.908 114 15802.30 531.80 52471.39 88888.00 2024-04-23 09:55:45.408 114 15802.41 531.82 52471.41 88888.00 2024-04-23 09:55:45.908 114 15802.51 531.84 52471.41 88888.00 2024-04-23 09:55:46.408 114 15802.62 531.92 52471.41 88888.00 2024-04-23 09:55:46.908 114 15802.67 532.01 52471.41 88888.00 2024-04-23 09:55:47.408 114 15802.73 532.12 52471.37 88888.00 2024-04-23 09:55:47.908 114 15802.81 532.27 52471.38 88888.00 2024-04-23 09:55:48.408 114 15802.90 532.35 52471.41 88888.00 2024-04-23 09:55:48.908 114 15802.87 532.43 52471.47 88888.00 2024-04-23 09:55:49.408 114 15802.86 532.44 52471.57 88888.00 2024-04-23 09:55:49.908 114 15802.82 532.50 52471.62 88888.00 2024-04-23 09:55:50.408 114 15802.86 532.53 52471.65 88888.00 2024-04-23 09:55:50.908 114 15802.91 532.55 52471.68 88888.00 2024-04-23 09:55:51.408 114 15802.90 532.56 52471.72 88888.00 2024-04-23 09:55:51.908 114 15802.88 532.55 52471.78 88888.00 2024-04-23 09:55:52.408 114 15802.92 532.57 52471.82 88888.00 2024-04-23 09:55:52.908 114 15802.94 532.64 52471.82 88888.00 2024-04-23 09:55:53.408 114 15802.94 532.65 52471.83 88888.00 2024-04-23 09:55:53.908 114 15802.94 532.73 52471.80 88888.00 2024-04-23 09:55:54.408 114 15802.91 532.79 52471.87 88888.00 2024-04-23 09:55:54.908 114 15802.87 532.77 52471.89 88888.00 2024-04-23 09:55:55.408 114 15802.83 532.81 52471.87 88888.00 2024-04-23 09:55:55.908 114 15802.82 532.85 52471.93 88888.00 2024-04-23 09:55:56.408 114 15802.81 532.88 52471.96 88888.00 2024-04-23 09:55:56.908 114 15802.74 532.90 52471.97 88888.00 2024-04-23 09:55:57.408 114 15802.79 532.88 52471.96 88888.00 2024-04-23 09:55:57.908 114 15802.80 532.83 52471.98 88888.00 2024-04-23 09:55:58.408 114 15802.74 532.76 52471.99 88888.00 2024-04-23 09:55:58.908 114 15802.73 532.75 52472.00 88888.00 2024-04-23 09:55:59.408 114 15802.68 532.77 52472.00 88888.00 2024-04-23 09:55:59.908 114 15802.65 532.81 52472.06 88888.00 2024-04-23 09:56:00.408 114 15802.63 532.84 52472.05 88888.00 2024-04-23 09:56:00.908 114 15802.67 532.88 52472.08 88888.00 2024-04-23 09:56:01.408 114 15802.73 532.88 52472.08 88888.00 2024-04-23 09:56:02.408 114 15802.81 532.86 52471.95 88888.00 2024-04-23 09:56:02.908 114 15802.88 532.82 52471.94 88888.00 2024-04-23 09:56:03.408 114 15802.96 532.74 52471.87 88888.00 2024-04-23 09:56:03.908 114 15802.96 532.74 52471.87 88888.00 2024-04-23 09:56:04.408 114 15802.98 532.70 52471.85 88888.00 2024-04-23 09:56:04.908 114 15802.95 532.75 52471.87 88888.00 2024-04-23 09:56:05.408 114 15802.83 532.81 52471.84 88888.00 2024-04-23 09:56:05.908 114 15802.72 532.83 52471.77 88888.00 2024-04-23 09:56:06.408 114 15802.63 532.87 52471.74 88888.00 2024-04-23 09:56:06.908 114 15802.58 532.96 52471.75 88888.00 2024-04-23 09:56:07.408 114 15802.55 533.03 52471.73 88888.00 2024-04-23 09:56:07.908 114 15802.53 533.01 52471.78 88888.00 2024-04-23 09:56:08.408 114 15802.50 532.95 52471.82 88888.00 2024-04-23 09:56:08.908 114 15802.44 532.96 52471.84 88888.00 2024-04-23 09:56:09.408 114 15802.42 532.93 52471.82 88888.00 2024-04-23 09:56:09.908 114 15802.42 532.87 52471.84 88888.00 2024-04-23 09:56:10.408 114 15802.40 532.77 52471.87 88888.00 2024-04-23 09:56:10.908 114 15802.38 532.75 52471.93 88888.00 2024-04-23 09:56:11.408 114 15802.36 532.70 52471.92 88888.00 2024-04-23 09:56:12.408 114 15802.37 532.57 52471.94 88888.00 2024-04-23 09:56:12.908 114 15802.34 532.55 52471.92 88888.00 2024-04-23 09:56:13.408 114 15802.36 532.59 52471.90 88888.00 2024-04-23 09:56:13.908 114 15802.38 532.64 52471.82 88888.00 2024-04-23 09:56:14.408 114 15802.40 532.62 52471.75 88888.00 2024-04-23 09:56:14.908 114 15802.50 532.72 52471.74 88888.00 2024-04-23 09:56:15.408 114 15802.54 532.84 52471.67 88888.00 2024-04-23 09:56:15.908 114 15802.54 532.92 52471.70 88888.00 2024-04-23 09:56:16.408 114 15802.60 532.96 52471.70 88888.00 2024-04-23 09:56:16.908 114 15802.60 533.05 52471.74 88888.00 2024-04-23 09:56:17.408 114 15802.63 533.13 52471.72 88888.00 2024-04-23 09:56:17.908 114 15802.62 533.19 52471.70 88888.00 2024-04-23 09:56:18.408 114 15802.63 533.20 52471.83 88888.00 2024-04-23 09:56:18.908 114 15802.52 533.19 52471.89 88888.00 2024-04-23 09:56:19.408 114 15802.50 533.20 52471.90 88888.00 2024-04-23 09:56:19.908 114 15802.46 533.24 52471.88 88888.00 2024-04-23 09:56:20.408 114 15802.43 533.27 52471.93 88888.00 2024-04-23 09:56:20.908 114 15802.40 533.30 52471.97 88888.00 2024-04-23 09:56:21.408 114 15802.30 533.35 52471.94 88888.00 2024-04-23 09:56:22.408 114 15802.33 533.33 52471.96 88888.00 2024-04-23 09:56:22.908 114 15802.42 533.30 52472.00 88888.00 2024-04-23 09:56:23.408 114 15802.45 533.36 52471.92 88888.00 2024-04-23 09:56:23.908 114 15802.50 533.44 52471.85 88888.00 2024-04-23 09:56:24.408 114 15802.59 533.50 52471.81 88888.00 2024-04-23 09:56:24.908 114 15802.65 533.54 52471.74 88888.00 2024-04-23 09:56:25.408 114 15802.64 533.59 52471.76 88888.00 2024-04-23 09:56:25.908 114 15802.63 533.59 52471.79 88888.00 2024-04-23 09:56:26.408 114 15802.63 533.61 52471.81 88888.00 2024-04-23 09:56:26.908 114 15802.58 533.63 52471.77 88888.00 2024-04-23 09:56:27.408 114 15802.55 533.70 52471.77 88888.00 2024-04-23 09:56:27.908 114 15802.51 533.77 52471.82 88888.00 2024-04-23 09:56:28.408 114 15802.45 533.80 52471.88 88888.00 2024-04-23 09:56:28.908 114 15802.38 533.85 52471.90 88888.00 2024-04-23 09:56:29.408 114 15802.43 533.88 52471.97 88888.00 2024-04-23 09:56:29.908 114 15802.46 533.98 52472.02 88888.00 2024-04-23 09:56:30.408 114 15802.47 534.04 52472.03 88888.00 2024-04-23 09:56:30.908 114 15802.52 534.07 52472.06 88888.00 2024-04-23 09:56:31.408 114 15802.58 534.14 52472.07 88888.00 2024-04-23 09:56:32.408 114 15802.61 534.20 52471.95 88888.00 2024-04-23 09:56:32.908 114 15802.65 534.20 52471.99 88888.00 2024-04-23 09:56:33.408 114 15802.68 534.21 52471.95 88888.00 2024-04-23 09:56:33.908 114 15802.70 534.17 52471.92 88888.00 2024-04-23 09:56:34.408 114 15802.70 534.25 52471.88 88888.00 2024-04-23 09:56:34.908 114 15802.69 534.34 52471.85 88888.00 2024-04-23 09:56:35.408 114 15802.61 534.42 52471.84 88888.00 2024-04-23 09:56:35.908 114 15802.61 534.50 52471.86 88888.00 2024-04-23 09:56:36.408 114 15802.60 534.50 52471.88 88888.00 2024-04-23 09:56:36.908 114 15802.58 534.45 52471.83 88888.00 2024-04-23 09:56:37.408 114 15802.51 534.47 52471.80 88888.00 2024-04-23 09:56:37.908 114 15802.50 534.49 52471.78 88888.00 2024-04-23 09:56:38.408 114 15802.47 534.52 52471.79 88888.00 2024-04-23 09:56:38.908 114 15802.42 534.57 52471.82 88888.00 2024-04-23 09:56:39.408 114 15802.37 534.56 52471.82 88888.00 2024-04-23 09:56:39.908 114 15802.28 534.52 52471.86 88888.00 2024-04-23 09:56:40.408 114 15802.19 534.50 52471.93 88888.00 2024-04-23 09:56:40.908 114 15802.13 534.54 52471.95 88888.00 2024-04-23 09:56:41.408 114 15802.07 534.58 52471.97 88888.00 2024-04-23 09:56:41.908 114 15802.00 534.66 52472.01 88888.00 2024-04-23 09:56:42.408 114 15801.99 534.69 52472.05 88888.00 2024-04-23 09:56:42.908 114 15802.00 534.74 52472.00 88888.00 2024-04-23 09:56:43.408 114 15802.00 534.71 52472.00 88888.00 2024-04-23 09:56:43.908 114 15802.04 534.63 52472.00 88888.00 2024-04-23 09:56:44.408 114 15802.07 534.61 52471.96 88888.00 2024-04-23 09:56:44.908 114 15802.13 534.61 52471.85 88888.00 2024-04-23 09:56:45.408 114 15802.10 534.56 52471.84 88888.00 2024-04-23 09:56:45.908 114 15802.13 534.54 52471.84 88888.00 2024-04-23 09:56:46.408 114 15802.09 534.58 52471.82 88888.00 2024-04-23 09:56:46.908 114 15802.07 534.61 52471.84 88888.00 2024-04-23 09:56:47.408 114 15801.98 534.71 52471.93 88888.00 2024-04-23 09:56:47.908 114 15801.82 534.80 52471.97 88888.00 2024-04-23 09:56:48.408 114 15801.72 534.88 52471.99 88888.00 2024-04-23 09:56:48.908 114 15801.63 534.88 52472.03 88888.00 2024-04-23 09:56:49.408 114 15801.58 534.83 52472.01 88888.00 2024-04-23 09:56:49.908 114 15801.56 534.76 52472.01 88888.00 2024-04-23 09:56:50.408 114 15801.69 534.72 52471.95 88888.00 2024-04-23 09:56:50.908 114 15801.77 534.60 52471.86 88888.00 2024-04-23 09:56:51.408 114 15801.86 534.46 52471.76 88888.00 2024-04-23 09:56:51.908 114 15801.92 534.33 52471.62 88888.00 2024-04-23 09:56:52.408 114 15802.01 534.24 52471.55 88888.00 2024-04-23 09:56:52.908 114 15802.15 534.21 52471.40 88888.00 2024-04-23 09:56:53.408 114 15802.19 534.19 52471.33 88888.00 2024-04-23 09:56:53.908 114 15802.26 534.12 52471.26 88888.00 2024-04-23 09:56:54.408 114 15802.38 534.15 52471.24 88888.00 2024-04-23 09:56:54.908 114 15802.38 534.24 52471.18 88888.00 2024-04-23 09:56:55.408 114 15802.38 534.37 52471.20 88888.00 2024-04-23 09:56:55.908 114 15802.40 534.51 52471.17 88888.00 2024-04-23 09:56:56.408 114 15802.37 534.59 52471.12 88888.00 2024-04-23 09:56:56.908 114 15802.41 534.65 52471.12 88888.00 2024-04-23 09:56:57.408 114 15802.37 534.67 52471.07 88888.00 2024-04-23 09:56:57.908 114 15802.37 534.66 52471.08 88888.00 2024-04-23 09:56:58.408 114 15802.38 534.68 52471.09 88888.00 2024-04-23 09:56:58.908 114 15802.46 534.67 52471.07 88888.00 2024-04-23 09:56:59.408 114 15802.58 534.66 52470.96 88888.00 2024-04-23 09:56:59.908 114 15802.62 534.63 52470.92 88888.00 2024-04-23 09:57:00.408 114 15802.71 534.65 52470.97 88888.00 2024-04-23 09:57:00.908 114 15802.79 534.67 52470.99 88888.00 2024-04-23 09:57:01.408 114 15802.83 534.71 52471.05 88888.00 2024-04-23 09:57:01.908 114 15802.95 534.74 52471.07 88888.00 2024-04-23 09:57:02.408 114 15803.03 534.83 52471.13 88888.00 2024-04-23 09:57:02.908 114 15803.04 534.95 52471.09 88888.00 2024-04-23 09:57:03.408 114 15803.04 535.00 52471.09 88888.00 2024-04-23 09:57:03.908 114 15803.06 534.99 52471.05 88888.00 2024-04-23 09:57:04.408 114 15803.08 534.94 52471.01 88888.00 2024-04-23 09:57:04.908 114 15803.10 534.95 52471.02 88888.00 2024-04-23 09:57:05.408 114 15803.10 534.93 52471.01 88888.00 2024-04-23 09:57:05.908 114 15803.08 534.92 52471.02 88888.00 2024-04-23 09:57:06.408 114 15803.07 534.91 52470.98 88888.00 2024-04-23 09:57:06.908 114 15803.09 534.93 52470.96 88888.00 2024-04-23 09:57:07.408 114 15803.17 534.89 52471.00 88888.00 2024-04-23 09:57:07.908 114 15803.25 534.85 52470.98 88888.00 2024-04-23 09:57:08.408 114 15803.34 534.88 52471.02 88888.00 2024-04-23 09:57:08.908 114 15803.48 534.88 52471.08 88888.00 2024-04-23 09:57:09.408 114 15803.55 534.95 52471.02 88888.00 2024-04-23 09:57:09.908 114 15803.64 535.04 52471.00 88888.00 2024-04-23 09:57:10.408 114 15803.67 535.15 52470.98 88888.00 2024-04-23 09:57:10.908 114 15803.72 535.25 52470.91 88888.00 2024-04-23 09:57:11.408 114 15803.80 535.33 52470.88 88888.00 2024-04-23 09:57:11.908 114 15803.78 535.43 52470.94 88888.00 2024-04-23 09:57:12.408 114 15803.76 535.53 52470.88 88888.00 2024-04-23 09:57:12.908 114 15803.75 535.58 52470.88 88888.00 2024-04-23 09:57:13.408 114 15803.71 535.62 52470.92 88888.00 2024-04-23 09:57:13.908 114 15803.70 535.59 52470.83 88888.00 2024-04-23 09:57:14.408 114 15803.69 535.59 52470.82 88888.00 2024-04-23 09:57:14.908 114 15803.66 535.60 52470.82 88888.00 2024-04-23 09:57:15.408 114 15803.61 535.62 52470.85 88888.00 2024-04-23 09:57:15.908 114 15803.48 535.66 52470.88 88888.00 2024-04-23 09:57:16.408 114 15803.40 535.68 52470.92 88888.00 2024-04-23 09:57:16.908 114 15803.34 535.70 52470.98 88888.00 2024-04-23 09:57:17.408 114 15803.28 535.68 52470.99 88888.00 2024-04-23 09:57:17.908 114 15803.23 535.71 52471.00 88888.00 2024-04-23 09:57:18.408 114 15803.22 535.70 52471.02 88888.00 2024-04-23 09:57:18.908 114 15803.21 535.69 52470.99 88888.00 2024-04-23 09:57:19.408 114 15803.19 535.63 52470.95 88888.00 2024-04-23 09:57:19.908 114 15803.23 535.67 52470.95 88888.00 2024-04-23 09:57:20.408 114 15803.22 535.69 52470.96 88888.00 2024-04-23 09:57:20.908 114 15803.21 535.64 52470.86 88888.00 2024-04-23 09:57:21.408 114 15803.18 535.55 52470.83 88888.00 2024-04-23 09:57:22.408 114 15803.07 535.46 52470.82 88888.00 2024-04-23 09:57:22.908 114 15803.04 535.35 52470.82 88888.00 2024-04-23 09:57:23.408 114 15803.03 535.26 52470.86 88888.00 2024-04-23 09:57:23.908 114 15802.98 535.24 52470.85 88888.00 2024-04-23 09:57:24.408 114 15802.98 535.25 52470.83 88888.00 2024-04-23 09:57:24.908 114 15802.98 535.26 52470.84 88888.00 2024-04-23 09:57:25.408 114 15802.97 535.25 52470.83 88888.00 2024-04-23 09:57:25.908 114 15803.00 535.25 52470.82 88888.00 2024-04-23 09:57:26.408 114 15803.01 535.29 52470.79 88888.00 2024-04-23 09:57:26.908 114 15803.04 535.33 52470.75 88888.00 2024-04-23 09:57:27.408 114 15803.12 535.32 52470.74 88888.00 2024-04-23 09:57:27.908 114 15803.13 535.33 52470.72 88888.00 2024-04-23 09:57:28.408 114 15803.15 535.35 52470.65 88888.00 2024-04-23 09:57:28.908 114 15803.16 535.35 52470.62 88888.00 2024-04-23 09:57:29.408 114 15803.13 535.34 52470.61 88888.00 2024-04-23 09:57:29.908 114 15803.15 535.34 52470.60 88888.00 2024-04-23 09:57:30.408 114 15803.16 535.40 52470.72 88888.00 2024-04-23 09:57:30.908 114 15803.16 535.42 52470.69 88888.00 2024-04-23 09:57:31.408 114 15803.16 535.47 52470.71 88888.00 2024-04-23 09:57:31.908 114 15803.08 535.54 52470.79 88888.00 2024-04-23 09:57:32.408 114 15803.00 535.59 52470.81 88888.00 2024-04-23 09:57:32.908 114 15802.96 535.63 52470.83 88888.00 2024-04-23 09:57:33.408 114 15802.90 535.66 52470.85 88888.00 2024-04-23 09:57:33.908 114 15802.83 535.64 52470.87 88888.00 2024-04-23 09:57:34.408 114 15802.86 535.61 52470.86 88888.00 2024-04-23 09:57:34.908 114 15802.86 535.62 52470.87 88888.00 2024-04-23 09:57:35.408 114 15802.83 535.62 52470.85 88888.00 2024-04-23 09:57:35.908 114 15802.83 535.66 52470.79 88888.00 2024-04-23 09:57:36.408 114 15802.82 535.68 52470.80 88888.00 2024-04-23 09:57:36.908 114 15802.81 535.69 52470.87 88888.00 2024-04-23 09:57:37.409 114 15802.81 535.70 52470.94 88888.00 2024-04-23 09:57:37.909 114 15802.83 535.77 52470.96 88888.00 2024-04-23 09:57:38.409 114 15802.83 535.84 52470.96 88888.00 2024-04-23 09:57:38.909 114 15802.86 535.89 52470.98 88888.00 2024-04-23 09:57:39.409 114 15802.87 535.93 52471.01 88888.00 2024-04-23 09:57:39.909 114 15802.92 535.98 52470.97 88888.00 2024-04-23 09:57:40.409 114 15802.92 536.04 52470.93 88888.00 2024-04-23 09:57:40.909 114 15802.90 536.06 52470.96 88888.00 2024-04-23 09:57:41.409 114 15802.90 536.12 52470.94 88888.00 2024-04-23 09:57:41.909 114 15802.87 536.18 52470.98 88888.00 2024-04-23 09:57:42.409 114 15802.86 536.18 52471.01 88888.00 2024-04-23 09:57:42.909 114 15802.89 536.28 52470.98 88888.00 2024-04-23 09:57:43.409 114 15802.97 536.32 52471.02 88888.00 2024-04-23 09:57:43.909 114 15803.06 536.29 52471.08 88888.00 2024-04-23 09:57:44.409 114 15803.23 536.30 52471.14 88888.00 2024-04-23 09:57:44.909 114 15803.27 536.35 52471.21 88888.00 2024-04-23 09:57:45.409 114 15803.33 536.39 52471.19 88888.00 2024-04-23 09:57:45.909 114 15803.37 536.38 52471.14 88888.00 2024-04-23 09:57:46.409 114 15803.33 536.33 52471.17 88888.00 2024-04-23 09:57:46.909 114 15803.33 536.36 52471.16 88888.00 2024-04-23 09:57:47.409 114 15803.32 536.42 52471.08 88888.00 2024-04-23 09:57:47.909 114 15803.23 536.46 52471.06 88888.00 2024-04-23 09:57:48.409 114 15803.12 536.49 52471.04 88888.00 2024-04-23 09:57:48.909 114 15803.04 536.51 52471.05 88888.00 2024-04-23 09:57:49.409 114 15803.03 536.47 52471.03 88888.00 2024-04-23 09:57:49.909 114 15802.97 536.40 52471.01 88888.00 2024-04-23 09:57:50.409 114 15802.99 536.40 52471.02 88888.00 2024-04-23 09:57:50.909 114 15803.00 536.33 52470.99 88888.00 2024-04-23 09:57:51.409 114 15803.07 536.25 52470.98 88888.00 2024-04-23 09:57:51.909 114 15803.09 536.23 52470.95 88888.00 2024-04-23 09:57:52.409 114 15803.12 536.20 52470.88 88888.00 2024-04-23 09:57:52.909 114 15803.15 536.27 52470.89 88888.00 2024-04-23 09:57:53.909 114 15803.16 536.40 52470.86 88888.00 2024-04-23 09:57:54.409 114 15803.07 536.44 52470.86 88888.00 2024-04-23 09:57:54.909 114 15802.99 536.44 52470.84 88888.00 2024-04-23 09:57:55.409 114 15802.94 536.47 52470.89 88888.00 2024-04-23 09:57:55.909 114 15802.95 536.51 52470.92 88888.00 2024-04-23 09:57:56.409 114 15802.91 536.51 52470.92 88888.00 2024-04-23 09:57:56.909 114 15802.94 536.53 52470.89 88888.00 2024-04-23 09:57:57.409 114 15802.97 536.51 52470.89 88888.00 2024-04-23 09:57:57.909 114 15803.04 536.48 52470.87 88888.00 2024-04-23 09:57:58.409 114 15803.08 536.44 52470.81 88888.00 2024-04-23 09:57:58.909 114 15803.15 536.38 52470.78 88888.00 2024-04-23 09:57:59.409 114 15803.22 536.38 52470.77 88888.00 2024-04-23 09:57:59.909 114 15803.26 536.39 52470.77 88888.00 2024-04-23 09:58:00.409 114 15803.32 536.33 52470.79 88888.00 2024-04-23 09:58:00.909 114 15803.27 536.27 52470.71 88888.00 2024-04-23 09:58:01.409 114 15803.21 536.23 52470.68 88888.00 2024-04-23 09:58:01.909 114 15803.14 536.21 52470.66 88888.00 2024-04-23 09:58:02.409 114 15803.09 536.13 52470.61 88888.00 2024-04-23 09:58:02.909 114 15803.03 536.11 52470.59 88888.00 2024-04-23 09:58:03.409 114 15802.96 536.11 52470.65 88888.00 2024-04-23 09:58:03.909 114 15802.92 536.15 52470.60 88888.00 2024-04-23 09:58:04.409 114 15802.89 536.18 52470.49 88888.00 2024-04-23 09:58:04.909 114 15802.79 536.21 52470.44 88888.00 2024-04-23 09:58:05.409 114 15802.77 536.25 52470.45 88888.00 2024-04-23 09:58:05.909 114 15802.62 536.22 52470.44 88888.00 2024-04-23 09:58:06.409 114 15802.53 536.18 52470.49 88888.00 2024-04-23 09:58:06.909 114 15802.45 536.15 52470.52 88888.00 2024-04-23 09:58:07.409 114 15802.40 536.15 52470.51 88888.00 2024-04-23 09:58:07.909 114 15802.36 536.18 52470.56 88888.00 2024-04-23 09:58:08.409 114 15802.32 536.20 52470.59 88888.00 2024-04-23 09:58:08.909 114 15802.25 536.20 52470.58 88888.00 2024-04-23 09:58:09.409 114 15802.24 536.15 52470.61 88888.00 2024-04-23 09:58:09.909 114 15802.26 536.15 52470.58 88888.00 2024-04-23 09:58:10.409 114 15802.24 536.12 52470.51 88888.00 2024-04-23 09:58:10.909 114 15802.18 536.11 52470.51 88888.00 2024-04-23 09:58:11.409 114 15802.13 536.07 52470.51 88888.00 2024-04-23 09:58:11.909 114 15802.09 536.02 52470.46 88888.00 2024-04-23 09:58:12.409 114 15802.09 535.99 52470.42 88888.00 2024-04-23 09:58:12.909 114 15802.07 535.99 52470.39 88888.00 2024-04-23 09:58:13.409 114 15802.00 536.01 52470.32 88888.00 2024-04-23 09:58:13.909 114 15801.90 535.96 52470.38 88888.00 2024-04-23 09:58:14.409 114 15801.78 536.01 52470.41 88888.00 2024-04-23 09:58:14.909 114 15801.69 536.03 52470.39 88888.00 2024-04-23 09:58:15.409 114 15801.52 536.03 52470.41 88888.00 2024-04-23 09:58:15.909 114 15801.44 536.04 52470.42 88888.00 2024-04-23 09:58:16.409 114 15801.45 535.97 52470.46 88888.00 2024-04-23 09:58:16.909 114 15801.45 535.95 52470.39 88888.00 2024-04-23 09:58:17.409 114 15801.43 535.98 52470.36 88888.00 2024-04-23 09:58:17.909 114 15801.42 535.97 52470.29 88888.00 2024-04-23 09:58:18.409 114 15801.45 536.02 52470.25 88888.00 2024-04-23 09:58:18.909 114 15801.46 536.09 52470.21 88888.00 2024-04-23 09:58:19.409 114 15801.45 536.13 52470.19 88888.00 2024-04-23 09:58:19.909 114 15801.37 536.18 52470.15 88888.00 2024-04-23 09:58:20.409 114 15801.34 536.23 52470.14 88888.00 2024-04-23 09:58:20.909 114 15801.29 536.27 52470.16 88888.00 2024-04-23 09:58:21.409 114 15801.22 536.29 52470.07 88888.00 2024-04-23 09:58:21.909 114 15801.08 536.28 52469.99 88888.00 2024-04-23 09:58:22.409 114 15801.04 536.23 52469.90 88888.00 2024-04-23 09:58:22.909 114 15800.95 536.22 52469.85 88888.00 2024-04-23 09:58:23.409 114 15800.79 536.19 52469.86 88888.00 2024-04-23 09:58:23.909 114 15800.66 536.16 52469.92 88888.00 2024-04-23 09:58:24.409 114 15800.57 536.13 52469.90 88888.00 2024-04-23 09:58:24.909 114 15800.50 536.10 52469.84 88888.00 2024-04-23 09:58:25.409 114 15800.36 536.13 52469.79 88888.00 2024-04-23 09:58:25.909 114 15800.27 536.10 52469.77 88888.00 2024-04-23 09:58:26.409 114 15800.23 536.05 52469.78 88888.00 2024-04-23 09:58:26.909 114 15800.18 536.05 52469.74 88888.00 2024-04-23 09:58:27.409 114 15800.15 536.05 52469.72 88888.00 2024-04-23 09:58:27.909 114 15800.08 536.05 52469.74 88888.00 2024-04-23 09:58:28.409 114 15800.00 536.07 52469.72 88888.00 2024-04-23 09:58:28.909 114 15800.02 536.14 52469.71 88888.00 2024-04-23 09:58:29.409 114 15799.97 536.16 52469.64 88888.00 2024-04-23 09:58:29.909 114 15799.95 536.19 52469.57 88888.00 2024-04-23 09:58:30.409 114 15799.91 536.21 52469.52 88888.00 2024-04-23 09:58:30.909 114 15799.84 536.22 52469.46 88888.00 2024-04-23 09:58:31.409 114 15799.87 536.24 52469.43 88888.00 2024-04-23 09:58:31.909 114 15799.75 536.30 52469.40 88888.00 2024-04-23 09:58:32.409 114 15799.65 536.28 52469.38 88888.00 2024-04-23 09:58:32.909 114 15799.57 536.23 52469.31 88888.00 2024-04-23 09:58:33.409 114 15799.55 536.16 52469.22 88888.00 2024-04-23 09:58:33.909 114 15799.52 536.16 52469.16 88888.00 2024-04-23 09:58:34.409 114 15799.47 536.14 52469.13 88888.00 2024-04-23 09:58:34.909 114 15799.41 536.12 52469.08 88888.00 2024-04-23 09:58:35.409 114 15799.38 536.12 52469.06 88888.00 2024-04-23 09:58:35.909 114 15799.35 536.07 52468.97 88888.00 2024-04-23 09:58:36.409 114 15799.37 536.03 52468.98 88888.00 2024-04-23 09:58:36.909 114 15799.33 536.06 52468.97 88888.00 2024-04-23 09:58:37.409 114 15799.21 536.11 52468.94 88888.00 2024-04-23 09:58:37.909 114 15799.19 536.15 52468.90 88888.00 2024-04-23 09:58:38.409 114 15799.08 536.23 52468.90 88888.00 2024-04-23 09:58:38.909 114 15798.97 536.31 52468.92 88888.00 2024-04-23 09:58:39.409 114 15798.88 536.44 52468.95 88888.00 2024-04-23 09:58:39.909 114 15798.79 536.48 52468.97 88888.00 2024-04-23 09:58:40.409 114 15798.65 536.51 52468.97 88888.00 2024-04-23 09:58:40.909 114 15798.57 536.55 52469.01 88888.00 2024-04-23 09:58:41.409 114 15798.53 536.55 52469.01 88888.00 2024-04-23 09:58:41.909 114 15798.54 536.55 52469.03 88888.00 2024-04-23 09:58:42.409 114 15798.54 536.61 52469.05 88888.00 2024-04-23 09:58:42.909 114 15798.57 536.64 52469.07 88888.00 2024-04-23 09:58:43.409 114 15798.66 536.68 52469.13 88888.00 2024-04-23 09:58:43.909 114 15798.69 536.72 52469.12 88888.00 2024-04-23 09:58:44.409 114 15798.72 536.77 52469.11 88888.00 2024-04-23 09:58:44.909 114 15798.79 536.88 52469.07 88888.00 2024-04-23 09:58:45.409 114 15798.79 536.93 52469.03 88888.00 2024-04-23 09:58:45.909 114 15798.79 537.00 52469.02 88888.00 2024-04-23 09:58:46.409 114 15798.81 537.01 52469.03 88888.00 2024-04-23 09:58:46.909 114 15798.74 537.05 52468.99 88888.00 2024-04-23 09:58:47.409 114 15798.58 537.08 52469.02 88888.00 2024-04-23 09:58:47.909 114 15798.43 537.11 52469.01 88888.00 2024-04-23 09:58:48.409 114 15798.25 537.09 52469.02 88888.00 2024-04-23 09:58:48.909 114 15798.16 537.03 52469.05 88888.00 2024-04-23 09:58:49.409 114 15798.04 536.96 52469.08 88888.00 2024-04-23 09:58:49.909 114 15798.00 536.91 52469.11 88888.00 2024-04-23 09:58:50.409 114 15797.93 536.91 52469.04 88888.00 2024-04-23 09:58:50.909 114 15797.90 536.88 52469.04 88888.00 2024-04-23 09:58:51.409 114 15797.96 536.82 52469.10 88888.00 2024-04-23 09:58:51.909 114 15798.00 536.74 52469.12 88888.00 2024-04-23 09:58:52.409 114 15797.99 536.75 52469.15 88888.00 2024-04-23 09:58:52.909 114 15798.08 536.77 52469.15 88888.00 2024-04-23 09:58:53.409 114 15798.17 536.76 52469.05 88888.00 2024-04-23 09:58:53.909 114 15798.16 536.74 52469.02 88888.00 2024-04-23 09:58:54.409 114 15798.25 536.74 52468.98 88888.00 2024-04-23 09:58:54.909 114 15798.28 536.75 52468.86 88888.00 2024-04-23 09:58:55.409 114 15798.30 536.75 52468.79 88888.00 2024-04-23 09:58:55.909 114 15798.30 536.73 52468.79 88888.00 2024-04-23 09:58:56.409 114 15798.35 536.72 52468.82 88888.00 2024-04-23 09:58:56.909 114 15798.34 536.70 52468.80 88888.00 2024-04-23 09:58:57.409 114 15798.31 536.70 52468.82 88888.00 2024-04-23 09:58:57.909 114 15798.22 536.72 52468.82 88888.00 2024-04-23 09:58:58.409 114 15798.21 536.74 52468.81 88888.00 2024-04-23 09:58:58.909 114 15798.18 536.81 52468.86 88888.00 2024-04-23 09:58:59.409 114 15798.15 536.85 52468.90 88888.00 2024-04-23 09:58:59.909 114 15798.10 536.89 52468.87 88888.00 2024-04-23 09:59:00.409 114 15798.16 536.97 52468.91 88888.00 2024-04-23 09:59:00.909 114 15798.24 537.06 52469.01 88888.00 2024-04-23 09:59:01.409 114 15798.35 537.08 52469.00 88888.00 2024-04-23 09:59:01.909 114 15798.39 537.09 52468.95 88888.00 2024-04-23 09:59:02.409 114 15798.46 537.08 52469.00 88888.00 2024-04-23 09:59:02.909 114 15798.51 537.05 52468.97 88888.00 2024-04-23 09:59:03.409 114 15798.60 537.03 52468.91 88888.00 2024-04-23 09:59:03.909 114 15798.66 537.06 52468.94 88888.00 2024-04-23 09:59:04.409 114 15798.72 537.03 52468.97 88888.00 2024-04-23 09:59:04.909 114 15798.74 537.00 52468.95 88888.00 2024-04-23 09:59:05.409 114 15798.73 536.97 52468.92 88888.00 2024-04-23 09:59:05.909 114 15798.71 536.94 52468.95 88888.00 2024-04-23 09:59:06.409 114 15798.69 536.96 52468.93 88888.00 2024-04-23 09:59:06.909 114 15798.64 536.99 52468.95 88888.00 2024-04-23 09:59:07.409 114 15798.63 537.05 52469.00 88888.00 2024-04-23 09:59:07.909 114 15798.64 537.05 52469.02 88888.00 2024-04-23 09:59:08.409 114 15798.62 537.02 52469.01 88888.00 2024-04-23 09:59:08.909 114 15798.56 537.02 52469.00 88888.00 2024-04-23 09:59:09.409 114 15798.55 537.01 52468.96 88888.00 2024-04-23 09:59:09.909 114 15798.61 536.99 52468.99 88888.00 2024-04-23 09:59:10.409 114 15798.61 536.94 52468.97 88888.00 2024-04-23 09:59:10.909 114 15798.62 536.96 52468.87 88888.00 2024-04-23 09:59:11.409 114 15798.70 536.96 52468.91 88888.00 2024-04-23 09:59:11.909 114 15798.71 536.93 52468.91 88888.00 2024-04-23 09:59:12.409 114 15798.75 536.91 52468.88 88888.00 2024-04-23 09:59:12.909 114 15798.80 536.90 52468.88 88888.00 2024-04-23 09:59:13.409 114 15798.78 536.92 52468.91 88888.00 2024-04-23 09:59:13.909 114 15798.72 536.92 52468.88 88888.00 2024-04-23 09:59:14.409 114 15798.71 536.94 52468.87 88888.00 2024-04-23 09:59:14.909 114 15798.69 536.97 52468.81 88888.00 2024-04-23 09:59:15.409 114 15798.73 537.02 52468.77 88888.00 2024-04-23 09:59:15.909 114 15798.76 537.07 52468.76 88888.00 2024-04-23 09:59:16.409 114 15798.78 537.11 52468.66 88888.00 2024-04-23 09:59:16.909 114 15798.80 537.16 52468.65 88888.00 2024-04-23 09:59:17.409 114 15798.84 537.18 52468.66 88888.00 2024-04-23 09:59:17.909 114 15798.90 537.31 52468.73 88888.00 2024-04-23 09:59:18.409 114 15798.92 537.35 52468.82 88888.00 2024-04-23 09:59:18.909 114 15799.00 537.33 52468.82 88888.00 2024-04-23 09:59:19.409 114 15799.03 537.35 52468.78 88888.00 2024-04-23 09:59:19.909 114 15799.03 537.26 52468.82 88888.00 2024-04-23 09:59:20.409 114 15799.11 537.17 52468.83 88888.00 2024-04-23 09:59:20.909 114 15799.12 537.08 52468.78 88888.00 2024-04-23 09:59:21.409 114 15799.14 536.98 52468.73 88888.00 2024-04-23 09:59:21.909 114 15799.08 536.85 52468.73 88888.00 2024-04-23 09:59:22.409 114 15799.02 536.74 52468.67 88888.00 2024-04-23 09:59:22.909 114 15798.94 536.61 52468.59 88888.00 2024-04-23 09:59:23.409 114 15798.89 536.46 52468.54 88888.00 2024-04-23 09:59:23.909 114 15798.83 536.37 52468.53 88888.00 2024-04-23 09:59:24.409 114 15798.79 536.32 52468.53 88888.00 2024-04-23 09:59:25.409 114 15798.72 536.32 52468.45 88888.00 2024-04-23 09:59:25.909 114 15798.73 536.28 52468.43 88888.00 2024-04-23 09:59:26.409 114 15798.70 536.23 52468.40 88888.00 2024-04-23 09:59:26.909 114 15798.69 536.27 52468.39 88888.00 2024-04-23 09:59:27.409 114 15798.66 536.27 52468.35 88888.00 2024-04-23 09:59:27.909 114 15798.67 536.33 52468.34 88888.00 2024-04-23 09:59:28.409 114 15798.61 536.37 52468.37 88888.00 2024-04-23 09:59:28.909 114 15798.55 536.38 52468.38 88888.00 2024-04-23 09:59:29.409 114 15798.57 536.40 52468.32 88888.00 2024-04-23 09:59:29.909 114 15798.62 536.39 52468.30 88888.00 2024-04-23 09:59:30.409 114 15798.66 536.41 52468.20 88888.00 2024-04-23 09:59:30.909 114 15798.65 536.44 52468.17 88888.00 2024-04-23 09:59:31.409 114 15798.66 536.54 52468.17 88888.00 2024-04-23 09:59:31.909 114 15798.65 536.61 52468.15 88888.00 2024-04-23 09:59:32.409 114 15798.63 536.68 52468.17 88888.00 2024-04-23 09:59:32.909 114 15798.67 536.72 52468.20 88888.00 2024-04-23 09:59:33.409 114 15798.72 536.74 52468.29 88888.00 2024-04-23 09:59:33.909 114 15798.79 536.77 52468.33 88888.00 2024-04-23 09:59:34.409 114 15798.81 536.75 52468.33 88888.00 2024-04-23 09:59:34.909 114 15798.87 536.76 52468.26 88888.00 2024-04-23 09:59:35.409 114 15798.97 536.84 52468.26 88888.00 2024-04-23 09:59:35.909 114 15799.10 536.89 52468.29 88888.00 2024-04-23 09:59:36.409 114 15799.18 536.91 52468.30 88888.00 2024-04-23 09:59:36.909 114 15799.25 536.96 52468.29 88888.00 2024-04-23 09:59:37.409 114 15799.25 537.00 52468.26 88888.00 2024-04-23 09:59:37.909 114 15799.24 537.07 52468.16 88888.00 2024-04-23 09:59:38.409 114 15799.23 537.15 52468.16 88888.00 2024-04-23 09:59:38.909 114 15799.19 537.24 52468.21 88888.00 2024-04-23 09:59:39.409 114 15799.19 537.25 52468.26 88888.00 2024-04-23 09:59:39.909 114 15799.23 537.32 52468.33 88888.00 2024-04-23 09:59:40.409 114 15799.23 537.30 52468.35 88888.00 2024-04-23 09:59:40.909 114 15799.25 537.25 52468.35 88888.00 2024-04-23 09:59:41.409 114 15799.26 537.24 52468.41 88888.00 2024-04-23 09:59:41.909 114 15799.27 537.22 52468.45 88888.00 2024-04-23 09:59:42.409 114 15799.23 537.20 52468.44 88888.00 2024-04-23 09:59:42.909 114 15799.20 537.20 52468.39 88888.00 2024-04-23 09:59:43.409 114 15799.16 537.22 52468.43 88888.00 2024-04-23 09:59:43.909 114 15799.08 537.27 52468.44 88888.00 2024-04-23 09:59:44.409 114 15799.03 537.25 52468.49 88888.00 2024-04-23 09:59:44.909 114 15799.02 537.23 52468.45 88888.00 2024-04-23 09:59:45.409 114 15799.00 537.23 52468.42 88888.00 2024-04-23 09:59:45.909 114 15798.98 537.24 52468.43 88888.00 2024-04-23 09:59:46.409 114 15799.00 537.25 52468.46 88888.00 2024-04-23 09:59:46.909 114 15798.99 537.20 52468.51 88888.00 2024-04-23 09:59:47.409 114 15798.92 537.19 52468.52 88888.00 2024-04-23 09:59:47.909 114 15798.92 537.16 52468.52 88888.00 2024-04-23 09:59:48.409 114 15798.92 537.23 52468.54 88888.00 2024-04-23 09:59:48.909 114 15798.89 537.14 52468.58 88888.00 2024-04-23 09:59:49.409 114 15798.89 537.08 52468.61 88888.00 2024-04-23 09:59:49.909 114 15798.89 537.03 52468.64 88888.00 2024-04-23 09:59:50.409 114 15798.85 537.03 52468.69 88888.00 2024-04-23 09:59:50.909 114 15798.85 537.06 52468.63 88888.00 2024-04-23 09:59:51.409 114 15798.83 537.15 52468.63 88888.00 2024-04-23 09:59:51.909 114 15798.79 537.17 52468.58 88888.00 2024-04-23 09:59:52.409 114 15798.75 537.17 52468.51 88888.00 2024-04-23 09:59:52.909 114 15798.74 537.27 52468.43 88888.00 2024-04-23 09:59:53.409 114 15798.72 537.28 52468.37 88888.00 2024-04-23 09:59:53.909 114 15798.71 537.23 52468.32 88888.00 2024-04-23 09:59:54.409 114 15798.70 537.15 52468.31 88888.00 2024-04-23 09:59:54.909 114 15798.70 537.03 52468.32 88888.00 2024-04-23 09:59:55.409 114 15798.72 536.99 52468.23 88888.00 2024-04-23 09:59:55.909 114 15798.74 536.92 52468.29 88888.00 2024-04-23 09:59:56.409 114 15798.80 536.87 52468.31 88888.00 2024-04-23 09:59:56.909 114 15798.81 536.83 52468.25 88888.00 2024-04-23 09:59:57.409 114 15798.78 536.82 52468.30 88888.00 2024-04-23 09:59:57.909 114 15798.85 536.83 52468.31 88888.00 2024-04-23 09:59:58.409 114 15798.88 536.81 52468.29 88888.00 2024-04-23 09:59:58.909 114 15798.87 536.79 52468.25 88888.00 2024-04-23 09:59:59.409 114 15798.87 536.75 52468.19 88888.00 2024-04-23 09:59:59.909 114 15798.87 536.71 52468.18 88888.00 2024-04-23 10:00:00.409 114 15798.83 536.64 52468.13 88888.00 2024-04-23 10:00:00.909 114 15798.74 536.58 52468.13 88888.00 2024-04-23 10:00:01.409 114 15798.65 536.44 52468.12 88888.00 2024-04-23 10:00:01.909 114 15798.64 536.35 52468.12 88888.00 2024-04-23 10:00:02.409 114 15798.64 536.28 52468.04 88888.00 2024-04-23 10:00:02.909 114 15798.57 536.21 52468.02 88888.00 2024-04-23 10:00:03.409 114 15798.48 536.18 52467.95 88888.00 2024-04-23 10:00:03.909 114 15798.40 536.15 52467.94 88888.00 2024-04-23 10:00:04.409 114 15798.39 536.12 52467.95 88888.00 2024-04-23 10:00:04.909 114 15798.36 536.10 52467.94 88888.00 2024-04-23 10:00:05.409 114 15798.27 536.09 52467.86 88888.00 2024-04-23 10:00:05.909 114 15798.27 536.12 52467.80 88888.00 2024-04-23 10:00:06.409 114 15798.21 536.13 52467.71 88888.00 2024-04-23 10:00:06.909 114 15798.25 536.07 52467.56 88888.00 2024-04-23 10:00:07.409 114 15798.26 536.04 52467.45 88888.00 2024-04-23 10:00:07.909 114 15798.26 535.98 52467.39 88888.00 2024-04-23 10:00:08.409 114 15798.22 535.90 52467.47 88888.00 2024-04-23 10:00:08.909 114 15798.18 535.86 52467.53 88888.00 2024-04-23 10:00:09.409 114 15798.11 535.85 52467.50 88888.00 2024-04-23 10:00:09.909 114 15798.06 535.81 52467.55 88888.00 2024-04-23 10:00:10.409 114 15798.01 535.77 52467.63 88888.00 2024-04-23 10:00:10.909 114 15797.94 535.78 52467.63 88888.00 2024-04-23 10:00:11.409 114 15797.92 535.82 52467.69 88888.00 2024-04-23 10:00:11.909 114 15797.84 535.80 52467.74 88888.00 2024-04-23 10:00:12.409 114 15797.76 535.75 52467.78 88888.00 2024-04-23 10:00:12.909 114 15797.76 535.75 52467.82 88888.00 2024-04-23 10:00:13.409 114 15797.74 535.75 52467.79 88888.00 2024-04-23 10:00:13.909 114 15797.70 535.71 52467.74 88888.00 2024-04-23 10:00:14.409 114 15797.71 535.68 52467.67 88888.00 2024-04-23 10:00:14.909 114 15797.63 535.61 52467.62 88888.00 2024-04-23 10:00:15.409 114 15797.55 535.51 52467.61 88888.00 2024-04-23 10:00:15.909 114 15797.49 535.38 52467.59 88888.00 2024-04-23 10:00:17.409 114 15797.37 535.17 52467.62 88888.00 2024-04-23 10:00:17.909 114 15797.27 535.07 52467.64 88888.00 2024-04-23 10:00:18.409 114 15797.21 534.99 52467.64 88888.00 2024-04-23 10:00:18.909 114 15797.24 534.92 52467.67 88888.00 2024-04-23 10:00:19.409 114 15797.28 534.85 52467.69 88888.00 2024-04-23 10:00:19.909 114 15797.30 534.84 52467.59 88888.00 2024-04-23 10:00:20.409 114 15797.31 534.80 52467.55 88888.00 2024-04-23 10:00:20.909 114 15797.31 534.80 52467.45 88888.00 2024-04-23 10:00:21.409 114 15797.26 534.73 52467.33 88888.00 2024-04-23 10:00:21.909 114 15797.25 534.65 52467.28 88888.00 2024-04-23 10:00:22.409 114 15797.26 534.57 52467.18 88888.00 2024-04-23 10:00:22.909 114 15797.20 534.54 52467.11 88888.00 2024-04-23 10:00:23.409 114 15797.15 534.58 52467.16 88888.00 2024-04-23 10:00:23.909 114 15797.12 534.54 52467.10 88888.00 2024-04-23 10:00:24.409 114 15797.08 534.52 52467.03 88888.00 2024-04-23 10:00:24.909 114 15797.03 534.55 52467.03 88888.00 2024-04-23 10:00:25.409 114 15797.01 534.55 52467.03 88888.00 2024-04-23 10:00:25.909 114 15796.97 534.64 52467.05 88888.00 2024-04-23 10:00:26.909 114 15796.93 534.69 52467.05 88888.00 2024-04-23 10:00:27.409 114 15796.86 534.74 52467.04 88888.00 2024-04-23 10:00:27.909 114 15796.88 534.76 52467.12 88888.00 2024-04-23 10:00:28.409 114 15796.86 534.77 52467.12 88888.00 2024-04-23 10:00:28.909 114 15796.81 534.74 52467.02 88888.00 2024-04-23 10:00:29.409 114 15796.74 534.71 52466.97 88888.00 2024-04-23 10:00:29.909 114 15796.74 534.76 52466.94 88888.00 2024-04-23 10:00:30.409 114 15796.71 534.67 52466.90 88888.00 2024-04-23 10:00:30.909 114 15796.68 534.50 52466.85 88888.00 2024-04-23 10:00:31.409 114 15796.61 534.43 52466.88 88888.00 2024-04-23 10:00:31.909 114 15796.58 534.41 52466.88 88888.00 2024-04-23 10:00:32.409 114 15796.50 534.39 52466.89 88888.00 2024-04-23 10:00:32.909 114 15796.54 534.43 52466.90 88888.00 2024-04-23 10:00:33.409 114 15796.63 534.46 52466.89 88888.00 2024-04-23 10:00:33.909 114 15796.67 534.49 52466.89 88888.00 2024-04-23 10:00:34.409 114 15796.71 534.52 52466.86 88888.00 2024-04-23 10:00:34.909 114 15796.72 534.54 52466.86 88888.00 2024-04-23 10:00:35.409 114 15796.76 534.52 52466.79 88888.00 2024-04-23 10:00:35.909 114 15796.80 534.49 52466.72 88888.00 2024-04-23 10:00:36.409 114 15796.81 534.43 52466.66 88888.00 2024-04-23 10:00:36.909 114 15796.88 534.33 52466.62 88888.00 2024-04-23 10:00:37.409 114 15796.94 534.25 52466.58 88888.00 2024-04-23 10:00:37.909 114 15796.92 534.28 52466.58 88888.00 2024-04-23 10:00:38.409 114 15796.91 534.25 52466.52 88888.00 2024-04-23 10:00:38.909 114 15796.94 534.22 52466.52 88888.00 2024-04-23 10:00:39.409 114 15797.06 534.19 52466.52 88888.00 2024-04-23 10:00:39.909 114 15797.10 534.17 52466.46 88888.00 2024-04-23 10:00:40.409 114 15797.18 534.20 52466.38 88888.00 2024-04-23 10:00:40.909 114 15797.24 534.22 52466.41 88888.00 2024-04-23 10:00:41.409 114 15797.29 534.25 52466.41 88888.00 2024-04-23 10:00:41.909 114 15797.29 534.26 52466.46 88888.00 2024-04-23 10:00:42.409 114 15797.29 534.38 52466.50 88888.00 2024-04-23 10:00:42.909 114 15797.30 534.50 52466.42 88888.00 2024-04-23 10:00:43.409 114 15797.33 534.54 52466.39 88888.00 2024-04-23 10:00:43.909 114 15797.33 534.59 52466.38 88888.00 2024-04-23 10:00:44.409 114 15797.33 534.64 52466.37 88888.00 2024-04-23 10:00:44.909 114 15797.33 534.59 52466.42 88888.00 2024-04-23 10:00:45.409 114 15797.38 534.57 52466.45 88888.00 2024-04-23 10:00:45.909 114 15797.38 534.52 52466.42 88888.00 2024-04-23 10:00:46.409 114 15797.33 534.47 52466.41 88888.00 2024-04-23 10:00:46.909 114 15797.29 534.40 52466.41 88888.00 2024-04-23 10:00:47.409 114 15797.22 534.29 52466.44 88888.00 2024-04-23 10:00:47.909 114 15797.20 534.22 52466.49 88888.00 2024-04-23 10:00:48.409 114 15797.17 534.13 52466.53 88888.00 2024-04-23 10:00:48.909 114 15797.08 534.06 52466.54 88888.00 2024-04-23 10:00:49.409 114 15796.99 534.04 52466.54 88888.00 2024-04-23 10:00:49.909 114 15796.98 533.94 52466.51 88888.00 2024-04-23 10:00:50.409 114 15796.99 533.95 52466.52 88888.00 2024-04-23 10:00:50.909 114 15797.10 533.89 52466.51 88888.00 2024-04-23 10:00:51.409 114 15797.15 533.87 52466.46 88888.00 2024-04-23 10:00:51.909 114 15797.21 533.91 52466.43 88888.00 2024-04-23 10:00:52.409 114 15797.26 533.93 52466.40 88888.00 2024-04-23 10:00:52.909 114 15797.36 533.93 52466.42 88888.00 2024-04-23 10:00:53.409 114 15797.45 533.95 52466.39 88888.00 2024-04-23 10:00:53.909 114 15797.56 533.95 52466.40 88888.00 2024-04-23 10:00:54.909 114 15797.61 533.95 52466.35 88888.00 2024-04-23 10:00:55.409 114 15797.64 533.97 52466.41 88888.00 2024-04-23 10:00:55.909 114 15797.73 533.98 52466.42 88888.00 2024-04-23 10:00:56.409 114 15797.85 533.96 52466.43 88888.00 2024-04-23 10:00:56.909 114 15797.94 533.95 52466.49 88888.00 2024-04-23 10:00:57.409 114 15798.11 533.94 52466.50 88888.00 2024-04-23 10:00:57.909 114 15798.24 533.89 52466.53 88888.00 2024-04-23 10:00:58.409 114 15798.33 533.87 52466.52 88888.00 2024-04-23 10:00:58.909 114 15798.40 533.80 52466.55 88888.00 2024-04-23 10:00:59.409 114 15798.44 533.71 52466.56 88888.00 2024-04-23 10:00:59.909 114 15798.57 533.59 52466.55 88888.00 2024-04-23 10:01:00.409 114 15798.72 533.51 52466.58 88888.00 2024-04-23 10:01:00.909 114 15798.83 533.47 52466.56 88888.00 2024-04-23 10:01:01.409 114 15798.94 533.43 52466.49 88888.00 2024-04-23 10:01:01.909 114 15799.07 533.38 52466.32 88888.00 2024-04-23 10:01:02.409 114 15799.14 533.36 52466.24 88888.00 2024-04-23 10:01:02.909 114 15799.15 533.28 52466.21 88888.00 2024-04-23 10:01:03.409 114 15799.12 533.18 52466.24 88888.00 2024-04-23 10:01:03.909 114 15799.11 533.13 52466.23 88888.00 2024-04-23 10:01:04.409 114 15799.12 533.11 52466.14 88888.00 2024-04-23 10:01:04.909 114 15799.14 533.05 52466.16 88888.00 2024-04-23 10:01:05.409 114 15799.10 533.04 52466.20 88888.00 2024-04-23 10:01:05.909 114 15799.06 533.05 52466.24 88888.00 2024-04-23 10:01:06.409 114 15799.05 533.05 52466.28 88888.00 2024-04-23 10:01:06.909 114 15799.11 533.08 52466.33 88888.00 2024-04-23 10:01:07.409 114 15799.17 533.12 52466.38 88888.00 2024-04-23 10:01:07.909 114 15799.21 533.17 52466.46 88888.00 2024-04-23 10:01:08.409 114 15799.34 533.18 52466.52 88888.00 2024-04-23 10:01:08.909 114 15799.43 533.19 52466.48 88888.00 2024-04-23 10:01:09.409 114 15799.50 533.27 52466.43 88888.00 2024-04-23 10:01:09.909 114 15799.54 533.37 52466.38 88888.00 2024-04-23 10:01:10.409 114 15799.63 533.40 52466.39 88888.00 2024-04-23 10:01:10.909 114 15799.73 533.38 52466.43 88888.00 2024-04-23 10:01:11.409 114 15799.78 533.44 52466.49 88888.00 2024-04-23 10:01:11.909 114 15799.78 533.47 52466.52 88888.00 2024-04-23 10:01:12.409 114 15799.86 533.57 52466.45 88888.00 2024-04-23 10:01:12.909 114 15799.93 533.68 52466.43 88888.00 2024-04-23 10:01:13.409 114 15799.99 533.83 52466.49 88888.00 2024-04-23 10:01:13.909 114 15800.02 533.88 52466.53 88888.00 2024-04-23 10:01:14.409 114 15800.07 533.88 52466.59 88888.00 2024-04-23 10:01:14.909 114 15800.10 533.86 52466.64 88888.00 2024-04-23 10:01:15.409 114 15800.21 533.83 52466.69 88888.00 2024-04-23 10:01:15.909 114 15800.26 533.81 52466.74 88888.00 2024-04-23 10:01:16.409 114 15800.33 533.79 52466.81 88888.00 2024-04-23 10:01:16.909 114 15800.41 533.74 52466.82 88888.00 2024-04-23 10:01:17.409 114 15800.46 533.73 52466.88 88888.00 2024-04-23 10:01:17.909 114 15800.50 533.71 52466.93 88888.00 2024-04-23 10:01:18.409 114 15800.55 533.67 52466.93 88888.00 2024-04-23 10:01:18.909 114 15800.63 533.63 52466.94 88888.00 2024-04-23 10:01:19.409 114 15800.69 533.62 52466.93 88888.00 2024-04-23 10:01:19.909 114 15800.70 533.55 52466.88 88888.00 2024-04-23 10:01:20.409 114 15800.74 533.51 52466.83 88888.00 2024-04-23 10:01:20.909 114 15800.78 533.44 52466.81 88888.00 2024-04-23 10:01:21.409 114 15800.88 533.33 52466.84 88888.00 2024-04-23 10:01:21.909 114 15801.00 533.22 52466.86 88888.00 2024-04-23 10:01:22.409 114 15801.09 533.11 52466.79 88888.00 2024-04-23 10:01:22.909 114 15801.22 533.02 52466.79 88888.00 2024-04-23 10:01:23.409 114 15801.36 532.93 52466.83 88888.00 2024-04-23 10:01:23.909 114 15801.52 532.84 52466.77 88888.00 2024-04-23 10:01:24.409 114 15801.73 532.81 52466.69 88888.00 2024-04-23 10:01:24.909 114 15801.87 532.79 52466.66 88888.00 2024-04-23 10:01:25.409 114 15802.03 532.83 52466.74 88888.00 2024-04-23 10:01:25.909 114 15802.26 532.94 52466.76 88888.00 2024-04-23 10:01:26.409 114 15802.47 532.99 52466.72 88888.00 2024-04-23 10:01:26.909 114 15802.73 533.05 52466.64 88888.00 2024-04-23 10:01:27.409 114 15802.87 533.16 52466.62 88888.00 2024-04-23 10:01:28.409 114 15803.08 533.35 52466.54 88888.00 2024-04-23 10:01:28.909 114 15803.17 533.42 52466.58 88888.00 2024-04-23 10:01:29.409 114 15803.22 533.44 52466.68 88888.00 2024-04-23 10:01:29.909 114 15803.19 533.48 52466.73 88888.00 2024-04-23 10:01:30.409 114 15803.19 533.45 52466.79 88888.00 2024-04-23 10:01:30.909 114 15803.22 533.46 52466.83 88888.00 2024-04-23 10:01:31.409 114 15803.25 533.48 52466.91 88888.00 2024-04-23 10:01:31.909 114 15803.26 533.50 52467.08 88888.00 2024-04-23 10:01:32.409 114 15803.31 533.48 52467.21 88888.00 2024-04-23 10:01:32.909 114 15803.24 533.52 52467.36 88888.00 2024-04-23 10:01:33.409 114 15803.22 533.47 52467.38 88888.00 2024-04-23 10:01:33.909 114 15803.32 533.48 52467.44 88888.00 2024-04-23 10:01:34.409 114 15803.32 533.46 52467.50 88888.00 2024-04-23 10:01:34.909 114 15803.34 533.46 52467.59 88888.00 2024-04-23 10:01:35.409 114 15803.35 533.43 52467.70 88888.00 2024-04-23 10:01:35.909 114 15803.39 533.43 52467.75 88888.00 2024-04-23 10:01:36.409 114 15803.44 533.38 52467.77 88888.00 2024-04-23 10:01:36.909 114 15803.54 533.36 52467.80 88888.00 2024-04-23 10:01:37.409 114 15803.60 533.33 52467.85 88888.00 2024-04-23 10:01:38.409 114 15803.82 533.24 52467.86 88888.00 2024-04-23 10:01:38.909 114 15803.93 533.17 52467.89 88888.00 2024-04-23 10:01:39.409 114 15804.06 533.16 52467.89 88888.00 2024-04-23 10:01:39.909 114 15804.17 533.13 52467.90 88888.00 2024-04-23 10:01:40.409 114 15804.31 533.11 52467.81 88888.00 2024-04-23 10:01:40.909 114 15804.30 533.10 52467.72 88888.00 2024-04-23 10:01:41.409 114 15804.25 533.14 52467.70 88888.00 2024-04-23 10:01:41.909 114 15804.22 533.14 52467.73 88888.00 2024-04-23 10:01:42.409 114 15804.18 533.16 52467.87 88888.00 2024-04-23 10:01:42.909 114 15804.17 533.09 52467.96 88888.00 2024-04-23 10:01:43.409 114 15804.24 533.01 52467.97 88888.00 2024-04-23 10:01:43.909 114 15804.20 532.94 52468.00 88888.00 2024-04-23 10:01:44.409 114 15804.22 532.92 52468.02 88888.00 2024-04-23 10:01:44.909 114 15804.29 532.90 52468.04 88888.00 2024-04-23 10:01:45.409 114 15804.25 532.92 52468.02 88888.00 2024-04-23 10:01:45.909 114 15804.21 532.91 52468.00 88888.00 2024-04-23 10:01:46.409 114 15804.25 532.87 52468.04 88888.00 2024-04-23 10:01:46.909 114 15804.29 532.85 52468.01 88888.00 2024-04-23 10:01:47.409 114 15804.29 532.79 52468.02 88888.00 2024-04-23 10:01:48.409 114 15804.32 532.61 52467.98 88888.00 2024-04-23 10:01:48.909 114 15804.31 532.55 52468.02 88888.00 2024-04-23 10:01:49.409 114 15804.32 532.53 52468.04 88888.00 2024-04-23 10:01:49.909 114 15804.43 532.53 52468.02 88888.00 2024-04-23 10:01:50.409 114 15804.52 532.53 52468.04 88888.00 2024-04-23 10:01:50.909 114 15804.59 532.48 52468.06 88888.00 2024-04-23 10:01:51.409 114 15804.58 532.47 52468.11 88888.00 2024-04-23 10:01:51.909 114 15804.61 532.44 52468.10 88888.00 2024-04-23 10:01:52.409 114 15804.69 532.40 52468.06 88888.00 2024-04-23 10:01:52.909 114 15804.75 532.43 52468.03 88888.00 2024-04-23 10:01:53.409 114 15804.72 532.49 52468.03 88888.00 2024-04-23 10:01:53.909 114 15804.78 532.52 52467.96 88888.00 2024-04-23 10:01:54.409 114 15804.88 532.53 52467.92 88888.00 2024-04-23 10:01:54.909 114 15804.95 532.52 52467.91 88888.00 2024-04-23 10:01:55.409 114 15805.02 532.46 52467.95 88888.00 2024-04-23 10:01:55.909 114 15805.07 532.46 52467.97 88888.00 2024-04-23 10:01:56.409 114 15805.12 532.40 52468.03 88888.00 2024-04-23 10:01:56.909 114 15805.11 532.36 52468.15 88888.00 2024-04-23 10:01:57.409 114 15805.12 532.30 52468.15 88888.00 2024-04-23 10:01:57.909 114 15805.18 532.23 52468.15 88888.00 2024-04-23 10:01:58.410 114 15805.14 532.21 52468.26 88888.00 2024-04-23 10:01:58.910 114 15805.17 532.17 52468.36 88888.00 2024-04-23 10:01:59.410 114 15805.24 532.17 52468.35 88888.00 2024-04-23 10:01:59.910 114 15805.26 532.17 52468.30 88888.00 2024-04-23 10:02:00.410 114 15805.24 532.15 52468.40 88888.00 2024-04-23 10:02:00.910 114 15805.20 532.19 52468.46 88888.00 2024-04-23 10:02:01.410 114 15805.17 532.27 52468.52 88888.00 2024-04-23 10:02:01.910 114 15805.23 532.33 52468.56 88888.00 2024-04-23 10:02:02.410 114 15805.32 532.39 52468.54 88888.00 2024-04-23 10:02:02.910 114 15805.42 532.44 52468.56 88888.00 2024-04-23 10:02:03.410 114 15805.51 532.47 52468.57 88888.00 2024-04-23 10:02:03.910 114 15805.54 532.48 52468.65 88888.00 2024-04-23 10:02:04.410 114 15805.67 532.56 52468.74 88888.00 2024-04-23 10:02:04.910 114 15805.74 532.57 52468.79 88888.00 2024-04-23 10:02:05.410 114 15805.78 532.60 52468.84 88888.00 2024-04-23 10:02:05.910 114 15805.83 532.58 52468.88 88888.00 2024-04-23 10:02:06.410 114 15805.81 532.53 52468.93 88888.00 2024-04-23 10:02:06.910 114 15805.80 532.50 52468.93 88888.00 2024-04-23 10:02:07.410 114 15805.77 532.48 52468.98 88888.00 2024-04-23 10:02:07.910 114 15805.78 532.49 52469.02 88888.00 2024-04-23 10:02:08.410 114 15805.80 532.44 52469.04 88888.00 2024-04-23 10:02:08.910 114 15805.83 532.36 52469.02 88888.00 2024-04-23 10:02:09.410 114 15805.87 532.32 52468.97 88888.00 2024-04-23 10:02:09.910 114 15805.86 532.23 52468.95 88888.00 2024-04-23 10:02:10.410 114 15805.83 532.13 52469.02 88888.00 2024-04-23 10:02:10.910 114 15805.92 532.01 52469.03 88888.00 2024-04-23 10:02:11.410 114 15805.99 531.96 52469.05 88888.00 2024-04-23 10:02:11.910 114 15806.03 531.88 52469.04 88888.00 2024-04-23 10:02:12.410 114 15806.08 531.83 52469.04 88888.00 2024-04-23 10:02:12.910 114 15806.13 531.79 52469.07 88888.00 2024-04-23 10:02:13.410 114 15806.12 531.81 52469.10 88888.00 2024-04-23 10:02:13.910 114 15806.07 531.82 52469.06 88888.00 2024-04-23 10:02:14.410 114 15806.08 531.82 52469.13 88888.00 2024-04-23 10:02:14.910 114 15806.05 531.83 52469.21 88888.00 2024-04-23 10:02:15.410 114 15805.95 531.87 52469.23 88888.00 2024-04-23 10:02:15.910 114 15805.98 531.82 52469.21 88888.00 2024-04-23 10:02:16.410 114 15805.97 531.78 52469.18 88888.00 2024-04-23 10:02:16.910 114 15805.97 531.82 52469.20 88888.00 2024-04-23 10:02:17.410 114 15805.97 531.86 52469.22 88888.00 2024-04-23 10:02:17.910 114 15805.97 531.83 52469.22 88888.00 2024-04-23 10:02:18.410 114 15805.94 531.80 52469.27 88888.00 2024-04-23 10:02:18.910 114 15805.96 531.72 52469.28 88888.00 2024-04-23 10:02:19.410 114 15806.01 531.65 52469.27 88888.00 2024-04-23 10:02:19.910 114 15806.12 531.62 52469.28 88888.00 2024-04-23 10:02:20.410 114 15806.22 531.53 52469.33 88888.00 2024-04-23 10:02:20.910 114 15806.29 531.49 52469.33 88888.00 2024-04-23 10:02:21.410 114 15806.40 531.46 52469.43 88888.00 2024-04-23 10:02:21.910 114 15806.46 531.49 52469.54 88888.00 2024-04-23 10:02:22.410 114 15806.51 531.54 52469.55 88888.00 2024-04-23 10:02:22.910 114 15806.55 531.54 52469.57 88888.00 2024-04-23 10:02:23.410 114 15806.51 531.52 52469.56 88888.00 2024-04-23 10:02:23.910 114 15806.52 531.53 52469.61 88888.00 2024-04-23 10:02:24.410 114 15806.57 531.52 52469.62 88888.00 2024-04-23 10:02:24.910 114 15806.61 531.52 52469.67 88888.00 2024-04-23 10:02:25.410 114 15806.66 531.46 52469.79 88888.00 2024-04-23 10:02:25.910 114 15806.68 531.41 52469.81 88888.00 2024-04-23 10:02:26.410 114 15806.74 531.36 52469.78 88888.00 2024-04-23 10:02:26.910 114 15806.77 531.37 52469.75 88888.00 2024-04-23 10:02:27.410 114 15806.78 531.39 52469.74 88888.00 2024-04-23 10:02:27.910 114 15806.80 531.41 52469.77 88888.00 2024-04-23 10:02:28.410 114 15806.84 531.48 52469.76 88888.00 2024-04-23 10:02:28.910 114 15806.86 531.60 52469.78 88888.00 2024-04-23 10:02:30.410 114 15806.92 531.66 52469.81 88888.00 2024-04-23 10:02:30.910 114 15806.89 531.60 52469.80 88888.00 2024-04-23 10:02:31.410 114 15806.81 531.57 52469.85 88888.00 2024-04-23 10:02:31.910 114 15806.79 531.58 52469.94 88888.00 2024-04-23 10:02:32.410 114 15806.76 531.57 52469.99 88888.00 2024-04-23 10:02:32.910 114 15806.66 531.49 52470.11 88888.00 2024-04-23 10:02:33.410 114 15806.58 531.43 52470.13 88888.00 2024-04-23 10:02:33.910 114 15806.52 531.35 52470.21 88888.00 2024-04-23 10:02:34.410 114 15806.49 531.28 52470.33 88888.00 2024-04-23 10:02:34.910 114 15806.46 531.13 52470.36 88888.00 2024-04-23 10:02:35.410 114 15806.43 531.04 52470.39 88888.00 2024-04-23 10:02:35.910 114 15806.44 531.00 52470.42 88888.00 2024-04-23 10:02:36.410 114 15806.41 530.89 52470.47 88888.00 2024-04-23 10:02:36.910 114 15806.43 530.78 52470.46 88888.00 2024-04-23 10:02:37.410 114 15806.46 530.68 52470.47 88888.00 2024-04-23 10:02:37.910 114 15806.48 530.57 52470.46 88888.00 2024-04-23 10:02:38.410 114 15806.49 530.56 52470.41 88888.00 2024-04-23 10:02:38.910 114 15806.52 530.49 52470.38 88888.00 2024-04-23 10:02:40.410 114 15806.64 530.49 52470.47 88888.00 2024-04-23 10:02:40.910 114 15806.61 530.48 52470.52 88888.00 2024-04-23 10:02:41.410 114 15806.60 530.41 52470.53 88888.00 2024-04-23 10:02:41.910 114 15806.68 530.36 52470.56 88888.00 2024-04-23 10:02:42.410 114 15806.74 530.34 52470.60 88888.00 2024-04-23 10:02:42.910 114 15806.81 530.34 52470.61 88888.00 2024-04-23 10:02:43.410 114 15806.81 530.24 52470.59 88888.00 2024-04-23 10:02:43.910 114 15806.93 530.22 52470.61 88888.00 2024-04-23 10:02:44.410 114 15807.01 530.22 52470.60 88888.00 2024-04-23 10:02:44.910 114 15807.04 530.17 52470.59 88888.00 2024-04-23 10:02:45.410 114 15807.11 530.13 52470.53 88888.00 2024-04-23 10:02:45.910 114 15807.16 530.11 52470.48 88888.00 2024-04-23 10:02:46.410 114 15807.21 530.10 52470.47 88888.00 2024-04-23 10:02:46.910 114 15807.25 530.14 52470.55 88888.00 2024-04-23 10:02:47.910 114 15807.31 530.18 52470.69 88888.00 2024-04-23 10:02:48.410 114 15807.34 530.17 52470.71 88888.00 2024-04-23 10:02:48.910 114 15807.40 530.17 52470.74 88888.00 2024-04-23 10:02:49.910 114 15807.50 530.08 52470.88 88888.00 2024-04-23 10:02:50.410 114 15807.58 530.07 52470.82 88888.00 2024-04-23 10:02:50.910 114 15807.70 530.06 52470.77 88888.00 2024-04-23 10:02:51.410 114 15807.70 530.01 52470.79 88888.00 2024-04-23 10:02:51.910 114 15807.73 530.02 52470.84 88888.00 2024-04-23 10:02:52.410 114 15807.74 530.08 52470.79 88888.00 2024-04-23 10:02:52.910 114 15807.75 530.04 52470.79 88888.00 2024-04-23 10:02:53.410 114 15807.74 530.02 52470.77 88888.00 2024-04-23 10:02:53.910 114 15807.69 530.06 52470.73 88888.00 2024-04-23 10:02:54.410 114 15807.60 530.04 52470.75 88888.00 2024-04-23 10:02:54.910 114 15807.49 529.99 52470.82 88888.00 2024-04-23 10:02:55.410 114 15807.39 529.94 52470.86 88888.00 2024-04-23 10:02:55.910 114 15807.30 529.90 52470.87 88888.00 2024-04-23 10:02:56.410 114 15807.22 529.79 52470.89 88888.00 2024-04-23 10:02:56.910 114 15807.20 529.76 52470.86 88888.00 2024-04-23 10:02:57.410 114 15807.13 529.75 52470.92 88888.00 2024-04-23 10:02:57.910 114 15807.12 529.70 52470.91 88888.00 2024-04-23 10:02:58.410 114 15807.13 529.67 52470.86 88888.00 2024-04-23 10:02:58.910 114 15807.14 529.65 52470.82 88888.00 2024-04-23 10:02:59.410 114 15807.22 529.58 52470.79 88888.00 2024-04-23 10:02:59.910 114 15807.24 529.53 52470.69 88888.00 2024-04-23 10:03:00.410 114 15807.21 529.46 52470.66 88888.00 2024-04-23 10:03:00.910 114 15807.26 529.37 52470.67 88888.00 2024-04-23 10:03:01.410 114 15807.26 529.35 52470.72 88888.00 2024-04-23 10:03:01.910 114 15807.21 529.37 52470.67 88888.00 2024-04-23 10:03:02.410 114 15807.15 529.39 52470.61 88888.00 2024-04-23 10:03:02.910 114 15807.11 529.40 52470.63 88888.00 2024-04-23 10:03:03.410 114 15807.07 529.45 52470.63 88888.00 2024-04-23 10:03:03.910 114 15806.99 529.42 52470.57 88888.00 2024-04-23 10:03:04.410 114 15806.94 529.41 52470.57 88888.00 2024-04-23 10:03:04.910 114 15806.95 529.42 52470.56 88888.00 2024-04-23 10:03:05.410 114 15806.96 529.45 52470.57 88888.00 2024-04-23 10:03:05.910 114 15806.92 529.44 52470.61 88888.00 2024-04-23 10:03:06.410 114 15806.96 529.44 52470.65 88888.00 2024-04-23 10:03:06.910 114 15806.96 529.41 52470.63 88888.00 2024-04-23 10:03:07.410 114 15806.95 529.38 52470.58 88888.00 2024-04-23 10:03:07.910 114 15806.97 529.38 52470.61 88888.00 2024-04-23 10:03:08.410 114 15806.95 529.39 52470.62 88888.00 2024-04-23 10:03:08.910 114 15806.89 529.41 52470.63 88888.00 2024-04-23 10:03:09.410 114 15806.81 529.46 52470.62 88888.00 2024-04-23 10:03:09.910 114 15806.77 529.54 52470.62 88888.00 2024-04-23 10:03:10.410 114 15806.70 529.57 52470.60 88888.00 2024-04-23 10:03:10.910 114 15806.64 529.58 52470.56 88888.00 2024-04-23 10:03:11.410 114 15806.60 529.57 52470.53 88888.00 2024-04-23 10:03:11.910 114 15806.57 529.55 52470.51 88888.00 2024-04-23 10:03:12.410 114 15806.57 529.55 52470.44 88888.00 2024-04-23 10:03:12.910 114 15806.52 529.56 52470.45 88888.00 2024-04-23 10:03:13.410 114 15806.50 529.51 52470.42 88888.00 2024-04-23 10:03:13.910 114 15806.50 529.45 52470.36 88888.00 2024-04-23 10:03:14.410 114 15806.43 529.41 52470.28 88888.00 2024-04-23 10:03:14.910 114 15806.44 529.36 52470.23 88888.00 2024-04-23 10:03:15.410 114 15806.37 529.31 52470.20 88888.00 2024-04-23 10:03:15.910 114 15806.40 529.28 52470.21 88888.00 2024-04-23 10:03:16.410 114 15806.39 529.27 52470.22 88888.00 2024-04-23 10:03:16.910 114 15806.32 529.24 52470.20 88888.00 2024-04-23 10:03:17.910 114 15806.28 529.31 52470.24 88888.00 2024-04-23 10:03:18.410 114 15806.28 529.28 52470.26 88888.00 2024-04-23 10:03:18.910 114 15806.29 529.19 52470.33 88888.00 2024-04-23 10:03:19.410 114 15806.28 529.20 52470.29 88888.00 2024-04-23 10:03:19.910 114 15806.29 529.13 52470.31 88888.00 2024-04-23 10:03:20.410 114 15806.26 529.05 52470.32 88888.00 2024-04-23 10:03:20.910 114 15806.30 528.98 52470.29 88888.00 2024-04-23 10:03:21.410 114 15806.30 528.87 52470.24 88888.00 2024-04-23 10:03:21.910 114 15806.30 528.86 52470.16 88888.00 2024-04-23 10:03:22.410 114 15806.34 528.83 52470.06 88888.00 2024-04-23 10:03:22.910 114 15806.34 528.76 52470.06 88888.00 2024-04-23 10:03:23.410 114 15806.39 528.69 52470.13 88888.00 2024-04-23 10:03:23.910 114 15806.39 528.72 52470.09 88888.00 2024-04-23 10:03:24.410 114 15806.44 528.75 52470.11 88888.00 2024-04-23 10:03:24.910 114 15806.55 528.69 52470.08 88888.00 2024-04-23 10:03:25.410 114 15806.59 528.66 52470.06 88888.00 2024-04-23 10:03:25.910 114 15806.57 528.71 52470.07 88888.00 2024-04-23 10:03:26.410 114 15806.62 528.70 52470.07 88888.00 2024-04-23 10:03:26.910 114 15806.66 528.69 52470.04 88888.00 2024-04-23 10:03:27.410 114 15806.56 528.68 52470.01 88888.00 2024-04-23 10:03:27.910 114 15806.48 528.68 52470.04 88888.00 2024-04-23 10:03:28.410 114 15806.47 528.63 52469.98 88888.00 2024-04-23 10:03:28.910 114 15806.43 528.55 52469.98 88888.00 2024-04-23 10:03:29.410 114 15806.42 528.47 52470.01 88888.00 2024-04-23 10:03:29.910 114 15806.38 528.33 52470.01 88888.00 2024-04-23 10:03:30.410 114 15806.37 528.21 52470.08 88888.00 2024-04-23 10:03:31.410 114 15806.46 528.06 52470.11 88888.00 2024-04-23 10:03:31.910 114 15806.47 528.01 52470.04 88888.00 2024-04-23 10:03:32.410 114 15806.56 528.01 52470.03 88888.00 2024-04-23 10:03:32.910 114 15806.59 527.99 52469.99 88888.00 2024-04-23 10:03:33.410 114 15806.67 528.01 52469.97 88888.00 2024-04-23 10:03:33.910 114 15806.70 528.01 52469.98 88888.00 2024-04-23 10:03:34.410 114 15806.72 527.95 52470.00 88888.00 2024-04-23 10:03:34.910 114 15806.71 527.93 52469.99 88888.00 2024-04-23 10:03:35.410 114 15806.69 527.86 52469.96 88888.00 2024-04-23 10:03:35.910 114 15806.69 527.82 52469.98 88888.00 2024-04-23 10:03:36.410 114 15806.67 527.76 52470.04 88888.00 2024-04-23 10:03:36.910 114 15806.69 527.71 52470.03 88888.00 2024-04-23 10:03:37.410 114 15806.74 527.65 52470.05 88888.00 2024-04-23 10:03:37.910 114 15806.76 527.58 52470.07 88888.00 2024-04-23 10:03:38.410 114 15806.78 527.56 52470.12 88888.00 2024-04-23 10:03:38.910 114 15806.75 527.51 52470.19 88888.00 2024-04-23 10:03:39.410 114 15806.81 527.50 52470.26 88888.00 2024-04-23 10:03:39.910 114 15806.92 527.46 52470.33 88888.00 2024-04-23 10:03:40.410 114 15806.99 527.42 52470.37 88888.00 2024-04-23 10:03:40.910 114 15806.99 527.38 52470.32 88888.00 2024-04-23 10:03:41.410 114 15807.02 527.38 52470.26 88888.00 2024-04-23 10:03:41.910 114 15807.07 527.38 52470.27 88888.00 2024-04-23 10:03:42.410 114 15807.10 527.30 52470.23 88888.00 2024-04-23 10:03:42.910 114 15807.10 527.23 52470.15 88888.00 2024-04-23 10:03:43.410 114 15807.02 527.23 52470.09 88888.00 2024-04-23 10:03:43.910 114 15806.99 527.24 52470.06 88888.00 2024-04-23 10:03:44.410 114 15806.98 527.24 52469.98 88888.00 2024-04-23 10:03:44.910 114 15806.90 527.25 52469.96 88888.00 2024-04-23 10:03:45.410 114 15806.85 527.25 52469.93 88888.00 2024-04-23 10:03:45.910 114 15806.77 527.24 52469.93 88888.00 2024-04-23 10:03:46.410 114 15806.71 527.26 52469.95 88888.00 2024-04-23 10:03:46.910 114 15806.61 527.28 52470.02 88888.00 2024-04-23 10:03:47.410 114 15806.58 527.28 52470.08 88888.00 2024-04-23 10:03:47.910 114 15806.56 527.28 52470.14 88888.00 2024-04-23 10:03:48.410 114 15806.57 527.26 52470.19 88888.00 2024-04-23 10:03:48.910 114 15806.55 527.24 52470.18 88888.00 2024-04-23 10:03:49.410 114 15806.60 527.21 52470.17 88888.00 2024-04-23 10:03:49.910 114 15806.66 527.22 52470.17 88888.00 2024-04-23 10:03:50.410 114 15806.72 527.16 52470.21 88888.00 2024-04-23 10:03:51.410 114 15806.86 527.05 52470.29 88888.00 2024-04-23 10:03:51.910 114 15806.94 526.94 52470.32 88888.00 2024-04-23 10:03:52.410 114 15806.96 526.91 52470.41 88888.00 2024-04-23 10:03:52.910 114 15806.98 526.85 52470.45 88888.00 2024-04-23 10:03:53.410 114 15807.01 526.83 52470.41 88888.00 2024-04-23 10:03:53.910 114 15807.03 526.82 52470.51 88888.00 2024-04-23 10:03:54.410 114 15807.02 526.85 52470.52 88888.00 2024-04-23 10:03:54.910 114 15807.02 526.87 52470.48 88888.00 2024-04-23 10:03:55.410 114 15807.08 526.89 52470.52 88888.00 2024-04-23 10:03:55.910 114 15807.13 526.93 52470.51 88888.00 2024-04-23 10:03:56.410 114 15807.13 526.90 52470.51 88888.00 2024-04-23 10:03:56.910 114 15807.13 526.87 52470.52 88888.00 2024-04-23 10:03:57.410 114 15807.20 526.83 52470.51 88888.00 2024-04-23 10:03:57.910 114 15807.25 526.81 52470.54 88888.00 2024-04-23 10:03:58.410 114 15807.34 526.77 52470.57 88888.00 2024-04-23 10:03:58.910 114 15807.40 526.77 52470.62 88888.00 2024-04-23 10:03:59.410 114 15807.41 526.77 52470.73 88888.00 2024-04-23 10:03:59.910 114 15807.40 526.72 52470.73 88888.00 2024-04-23 10:04:00.410 114 15807.43 526.72 52470.77 88888.00 2024-04-23 10:04:00.910 114 15807.42 526.72 52470.84 88888.00 2024-04-23 10:04:01.410 114 15807.38 526.69 52470.93 88888.00 2024-04-23 10:04:01.910 114 15807.30 526.63 52470.98 88888.00 2024-04-23 10:04:02.410 114 15807.23 526.59 52471.01 88888.00 2024-04-23 10:04:02.910 114 15807.26 526.57 52471.02 88888.00 2024-04-23 10:04:03.410 114 15807.22 526.51 52471.03 88888.00 2024-04-23 10:04:03.910 114 15807.25 526.44 52471.02 88888.00 2024-04-23 10:04:04.410 114 15807.31 526.37 52471.01 88888.00 2024-04-23 10:04:04.910 114 15807.38 526.30 52470.93 88888.00 2024-04-23 10:04:05.410 114 15807.44 526.27 52470.91 88888.00 2024-04-23 10:04:05.910 114 15807.58 526.17 52470.87 88888.00 2024-04-23 10:04:06.410 114 15807.66 526.16 52470.89 88888.00 2024-04-23 10:04:06.910 114 15807.71 526.19 52470.85 88888.00 2024-04-23 10:04:07.410 114 15807.75 526.21 52470.84 88888.00 2024-04-23 10:04:07.910 114 15807.68 526.22 52470.86 88888.00 2024-04-23 10:04:08.410 114 15807.61 526.24 52470.92 88888.00 2024-04-23 10:04:08.910 114 15807.58 526.17 52470.95 88888.00 2024-04-23 10:04:09.410 114 15807.57 526.14 52470.99 88888.00 2024-04-23 10:04:09.910 114 15807.52 526.09 52470.95 88888.00 2024-04-23 10:04:10.410 114 15807.48 525.98 52470.97 88888.00 2024-04-23 10:04:10.910 114 15807.47 525.87 52470.93 88888.00 2024-04-23 10:04:11.410 114 15807.43 525.77 52470.96 88888.00 2024-04-23 10:04:11.910 114 15807.42 525.65 52470.97 88888.00 2024-04-23 10:04:12.410 114 15807.39 525.48 52470.98 88888.00 2024-04-23 10:04:12.910 114 15807.43 525.35 52470.97 88888.00 2024-04-23 10:04:13.410 114 15807.56 525.23 52470.99 88888.00 2024-04-23 10:04:13.910 114 15807.56 525.10 52471.05 88888.00 2024-04-23 10:04:14.410 114 15807.56 525.01 52471.04 88888.00 2024-04-23 10:04:14.910 114 15807.57 524.92 52471.02 88888.00 2024-04-23 10:04:15.410 114 15807.55 524.83 52471.03 88888.00 2024-04-23 10:04:15.910 114 15807.48 524.79 52471.09 88888.00 2024-04-23 10:04:16.410 114 15807.42 524.78 52471.14 88888.00 2024-04-23 10:04:16.910 114 15807.31 524.82 52471.20 88888.00 2024-04-23 10:04:17.410 114 15807.24 524.89 52471.28 88888.00 2024-04-23 10:04:17.910 114 15807.19 524.93 52471.26 88888.00 2024-04-23 10:04:18.410 114 15807.17 524.93 52471.26 88888.00 2024-04-23 10:04:18.910 114 15807.11 524.98 52471.20 88888.00 2024-04-23 10:04:19.410 114 15807.14 525.07 52471.15 88888.00 2024-04-23 10:04:19.910 114 15807.21 525.13 52471.16 88888.00 2024-04-23 10:04:20.410 114 15807.32 525.15 52471.17 88888.00 2024-04-23 10:04:20.910 114 15807.43 525.22 52471.26 88888.00 2024-04-23 10:04:21.410 114 15807.52 525.26 52471.23 88888.00 2024-04-23 10:04:21.910 114 15807.59 525.32 52471.23 88888.00 2024-04-23 10:04:22.410 114 15807.65 525.36 52471.30 88888.00 2024-04-23 10:04:22.910 114 15807.71 525.41 52471.37 88888.00 2024-04-23 10:04:23.410 114 15807.71 525.41 52471.44 88888.00 2024-04-23 10:04:23.910 114 15807.75 525.49 52471.58 88888.00 2024-04-23 10:04:24.410 114 15807.83 525.57 52471.63 88888.00 2024-04-23 10:04:24.910 114 15807.92 525.58 52471.58 88888.00 2024-04-23 10:04:25.410 114 15808.01 525.57 52471.57 88888.00 2024-04-23 10:04:25.910 114 15808.06 525.61 52471.56 88888.00 2024-04-23 10:04:26.410 114 15808.12 525.64 52471.59 88888.00 2024-04-23 10:04:26.910 114 15808.19 525.61 52471.65 88888.00 2024-04-23 10:04:27.410 114 15808.27 525.62 52471.68 88888.00 2024-04-23 10:04:27.910 114 15808.28 525.65 52471.66 88888.00 2024-04-23 10:04:28.410 114 15808.32 525.62 52471.68 88888.00 2024-04-23 10:04:28.910 114 15808.31 525.61 52471.72 88888.00 2024-04-23 10:04:29.410 114 15808.30 525.60 52471.70 88888.00 2024-04-23 10:04:29.910 114 15808.30 525.58 52471.67 88888.00 2024-04-23 10:04:30.410 114 15808.37 525.59 52471.64 88888.00 2024-04-23 10:04:30.910 114 15808.36 525.60 52471.57 88888.00 2024-04-23 10:04:31.410 114 15808.36 525.64 52471.54 88888.00 2024-04-23 10:04:31.910 114 15808.37 525.65 52471.48 88888.00 2024-04-23 10:04:32.410 114 15808.34 525.62 52471.46 88888.00 2024-04-23 10:04:32.910 114 15808.32 525.60 52471.41 88888.00 2024-04-23 10:04:33.410 114 15808.19 525.59 52471.28 88888.00 2024-04-23 10:04:33.910 114 15808.07 525.61 52471.18 88888.00 2024-04-23 10:04:34.410 114 15807.94 525.60 52471.15 88888.00 2024-04-23 10:04:34.910 114 15807.78 525.57 52471.22 88888.00 2024-04-23 10:04:35.410 114 15807.62 525.57 52471.23 88888.00 2024-04-23 10:04:35.910 114 15807.49 525.53 52471.21 88888.00 2024-04-23 10:04:36.410 114 15807.34 525.52 52471.20 88888.00 2024-04-23 10:04:36.910 114 15807.22 525.46 52471.13 88888.00 2024-04-23 10:04:37.410 114 15807.13 525.42 52471.13 88888.00 2024-04-23 10:04:37.910 114 15807.07 525.47 52471.14 88888.00 2024-04-23 10:04:38.410 114 15807.01 525.44 52471.11 88888.00 2024-04-23 10:04:38.910 114 15806.95 525.46 52471.07 88888.00 2024-04-23 10:04:39.410 114 15806.97 525.44 52470.99 88888.00 2024-04-23 10:04:39.910 114 15806.99 525.39 52470.92 88888.00 2024-04-23 10:04:40.410 114 15806.94 525.39 52470.85 88888.00 2024-04-23 10:04:40.910 114 15806.80 525.44 52470.88 88888.00 2024-04-23 10:04:41.410 114 15806.76 525.48 52470.91 88888.00 2024-04-23 10:04:41.910 114 15806.66 525.53 52470.99 88888.00 2024-04-23 10:04:42.410 114 15806.61 525.57 52471.07 88888.00 2024-04-23 10:04:42.910 114 15806.66 525.62 52471.16 88888.00 2024-04-23 10:04:43.410 114 15806.67 525.62 52471.19 88888.00 2024-04-23 10:04:43.910 114 15806.60 525.60 52471.16 88888.00 2024-04-23 10:04:44.410 114 15806.56 525.64 52471.16 88888.00 2024-04-23 10:04:44.910 114 15806.49 525.62 52471.15 88888.00 2024-04-23 10:04:45.410 114 15806.42 525.57 52471.18 88888.00 2024-04-23 10:04:45.910 114 15806.31 525.59 52471.21 88888.00 2024-04-23 10:04:46.410 114 15806.17 525.61 52471.22 88888.00 2024-04-23 10:04:46.910 114 15806.07 525.62 52471.22 88888.00 2024-04-23 10:04:47.410 114 15806.04 525.62 52471.24 88888.00 2024-04-23 10:04:47.910 114 15805.99 525.65 52471.24 88888.00 2024-04-23 10:04:48.410 114 15805.95 525.67 52471.32 88888.00 2024-04-23 10:04:48.910 114 15805.92 525.67 52471.40 88888.00 2024-04-23 10:04:49.410 114 15805.92 525.69 52471.46 88888.00 2024-04-23 10:04:49.910 114 15805.85 525.65 52471.45 88888.00 2024-04-23 10:04:50.410 114 15805.84 525.58 52471.45 88888.00 2024-04-23 10:04:50.910 114 15805.81 525.53 52471.52 88888.00 2024-04-23 10:04:51.410 114 15805.74 525.48 52471.52 88888.00 2024-04-23 10:04:51.910 114 15805.76 525.46 52471.54 88888.00 2024-04-23 10:04:52.410 114 15805.76 525.41 52471.50 88888.00 2024-04-23 10:04:52.910 114 15805.79 525.35 52471.48 88888.00 2024-04-23 10:04:53.410 114 15805.81 525.26 52471.45 88888.00 2024-04-23 10:04:53.910 114 15805.84 525.21 52471.47 88888.00 2024-04-23 10:04:54.410 114 15805.81 525.23 52471.47 88888.00 2024-04-23 10:04:54.910 114 15805.81 525.26 52471.45 88888.00 2024-04-23 10:04:55.410 114 15805.80 525.27 52471.41 88888.00 2024-04-23 10:04:55.910 114 15805.74 525.34 52471.36 88888.00 2024-04-23 10:04:56.410 114 15805.79 525.38 52471.38 88888.00 2024-04-23 10:04:56.910 114 15805.87 525.40 52471.37 88888.00 2024-04-23 10:04:57.410 114 15805.87 525.43 52471.35 88888.00 2024-04-23 10:04:57.910 114 15805.87 525.47 52471.26 88888.00 2024-04-23 10:04:58.410 114 15805.93 525.46 52471.21 88888.00 2024-04-23 10:04:58.910 114 15806.04 525.41 52471.17 88888.00 2024-04-23 10:04:59.410 114 15806.14 525.35 52471.14 88888.00 2024-04-23 10:04:59.910 114 15806.14 525.33 52471.13 88888.00 2024-04-23 10:05:00.410 114 15806.15 525.31 52471.11 88888.00 2024-04-23 10:05:00.910 114 15806.20 525.30 52471.06 88888.00 2024-04-23 10:05:01.410 114 15806.21 525.26 52471.06 88888.00 2024-04-23 10:05:01.910 114 15806.19 525.20 52471.12 88888.00 2024-04-23 10:05:02.910 114 15806.05 525.07 52471.22 88888.00 2024-04-23 10:05:03.410 114 15806.04 525.09 52471.33 88888.00 2024-04-23 10:05:03.910 114 15805.99 525.08 52471.48 88888.00 2024-04-23 10:05:04.410 114 15805.95 525.07 52471.60 88888.00 2024-04-23 10:05:04.910 114 15806.03 525.00 52471.61 88888.00 2024-04-23 10:05:05.410 114 15806.06 524.92 52471.61 88888.00 2024-04-23 10:05:05.910 114 15806.12 524.93 52471.63 88888.00 2024-04-23 10:05:06.410 114 15806.19 524.90 52471.67 88888.00 2024-04-23 10:05:06.910 114 15806.24 524.84 52471.62 88888.00 2024-04-23 10:05:07.410 114 15806.26 524.78 52471.64 88888.00 2024-04-23 10:05:07.910 114 15806.28 524.75 52471.66 88888.00 2024-04-23 10:05:08.410 114 15806.35 524.70 52471.58 88888.00 2024-04-23 10:05:08.910 114 15806.42 524.62 52471.50 88888.00 2024-04-23 10:05:09.410 114 15806.51 524.52 52471.45 88888.00 2024-04-23 10:05:09.910 114 15806.60 524.48 52471.39 88888.00 2024-04-23 10:05:10.410 114 15806.66 524.46 52471.36 88888.00 2024-04-23 10:05:10.910 114 15806.72 524.48 52471.35 88888.00 2024-04-23 10:05:11.410 114 15806.76 524.54 52471.34 88888.00 2024-04-23 10:05:11.910 114 15806.77 524.58 52471.39 88888.00 2024-04-23 10:05:12.910 114 15806.76 524.57 52471.43 88888.00 2024-04-23 10:05:13.410 114 15806.72 524.53 52471.44 88888.00 2024-04-23 10:05:13.910 114 15806.71 524.55 52471.45 88888.00 2024-04-23 10:05:14.410 114 15806.71 524.55 52471.54 88888.00 2024-04-23 10:05:14.910 114 15806.64 524.53 52471.60 88888.00 2024-04-23 10:05:15.410 114 15806.65 524.49 52471.66 88888.00 2024-04-23 10:05:15.910 114 15806.70 524.44 52471.69 88888.00 2024-04-23 10:05:16.410 114 15806.65 524.39 52471.72 88888.00 2024-04-23 10:05:16.910 114 15806.60 524.38 52471.68 88888.00 2024-04-23 10:05:17.410 114 15806.62 524.32 52471.70 88888.00 2024-04-23 10:05:17.910 114 15806.64 524.25 52471.72 88888.00 2024-04-23 10:05:18.410 114 15806.67 524.19 52471.79 88888.00 2024-04-23 10:05:18.910 114 15806.60 524.25 52471.85 88888.00 2024-04-23 10:05:19.410 114 15806.52 524.25 52471.90 88888.00 2024-04-23 10:05:19.910 114 15806.40 524.23 52471.98 88888.00 2024-04-23 10:05:20.410 114 15806.30 524.25 52472.06 88888.00 2024-04-23 10:05:20.910 114 15806.17 524.28 52472.16 88888.00 2024-04-23 10:05:21.410 114 15806.15 524.29 52472.23 88888.00 2024-04-23 10:05:21.910 114 15806.13 524.23 52472.25 88888.00 2024-04-23 10:05:22.410 114 15806.08 524.17 52472.16 88888.00 2024-04-23 10:05:22.910 114 15806.03 524.14 52472.19 88888.00 2024-04-23 10:05:23.410 114 15806.06 524.10 52472.21 88888.00 2024-04-23 10:05:23.910 114 15806.06 523.99 52472.13 88888.00 2024-04-23 10:05:24.410 114 15806.05 523.93 52472.05 88888.00 2024-04-23 10:05:24.910 114 15806.11 523.89 52472.05 88888.00 2024-04-23 10:05:25.410 114 15806.17 523.92 52472.07 88888.00 2024-04-23 10:05:25.910 114 15806.28 523.97 52472.12 88888.00 2024-04-23 10:05:26.410 114 15806.34 524.02 52472.14 88888.00 2024-04-23 10:05:26.910 114 15806.44 524.11 52472.12 88888.00 2024-04-23 10:05:27.410 114 15806.49 524.18 52472.16 88888.00 2024-04-23 10:05:27.910 114 15806.57 524.30 52472.12 88888.00 2024-04-23 10:05:28.410 114 15806.60 524.41 52472.10 88888.00 2024-04-23 10:05:28.910 114 15806.65 524.48 52472.17 88888.00 2024-04-23 10:05:29.410 114 15806.65 524.51 52472.18 88888.00 2024-04-23 10:05:29.910 114 15806.61 524.52 52472.16 88888.00 2024-04-23 10:05:30.410 114 15806.57 524.47 52472.17 88888.00 2024-04-23 10:05:30.910 114 15806.48 524.44 52472.13 88888.00 2024-04-23 10:05:31.410 114 15806.42 524.43 52472.08 88888.00 2024-04-23 10:05:31.910 114 15806.38 524.37 52472.10 88888.00 2024-04-23 10:05:32.410 114 15806.40 524.32 52472.14 88888.00 2024-04-23 10:05:32.910 114 15806.34 524.36 52472.19 88888.00 2024-04-23 10:05:33.410 114 15806.32 524.43 52472.17 88888.00 2024-04-23 10:05:33.910 114 15806.32 524.56 52472.19 88888.00 2024-04-23 10:05:34.410 114 15806.35 524.64 52472.20 88888.00 2024-04-23 10:05:34.910 114 15806.34 524.67 52472.23 88888.00 2024-04-23 10:05:35.410 114 15806.30 524.72 52472.26 88888.00 2024-04-23 10:05:35.910 114 15806.25 524.73 52472.25 88888.00 2024-04-23 10:05:36.410 114 15806.26 524.77 52472.28 88888.00 2024-04-23 10:05:36.910 114 15806.32 524.77 52472.28 88888.00 2024-04-23 10:05:37.410 114 15806.31 524.72 52472.29 88888.00 2024-04-23 10:05:37.910 114 15806.21 524.69 52472.33 88888.00 2024-04-23 10:05:38.410 114 15806.26 524.69 52472.38 88888.00 2024-04-23 10:05:38.910 114 15806.29 524.70 52472.42 88888.00 2024-04-23 10:05:39.410 114 15806.23 524.69 52472.42 88888.00 2024-04-23 10:05:39.910 114 15806.28 524.67 52472.44 88888.00 2024-04-23 10:05:40.410 114 15806.30 524.61 52472.55 88888.00 2024-04-23 10:05:40.910 114 15806.28 524.60 52472.61 88888.00 2024-04-23 10:05:41.410 114 15806.31 524.58 52472.66 88888.00 2024-04-23 10:05:41.910 114 15806.38 524.56 52472.71 88888.00 2024-04-23 10:05:42.410 114 15806.47 524.55 52472.73 88888.00 2024-04-23 10:05:42.910 114 15806.52 524.58 52472.69 88888.00 2024-04-23 10:05:43.410 114 15806.60 524.63 52472.68 88888.00 2024-04-23 10:05:43.910 114 15806.66 524.65 52472.70 88888.00 2024-04-23 10:05:44.410 114 15806.66 524.72 52472.73 88888.00 2024-04-23 10:05:44.910 114 15806.69 524.79 52472.79 88888.00 2024-04-23 10:05:45.410 114 15806.69 524.83 52472.81 88888.00 2024-04-23 10:05:45.910 114 15806.67 524.91 52472.81 88888.00 2024-04-23 10:05:46.410 114 15806.64 524.95 52472.89 88888.00 2024-04-23 10:05:46.910 114 15806.56 524.97 52472.94 88888.00 2024-04-23 10:05:47.410 114 15806.44 524.98 52473.07 88888.00 2024-04-23 10:05:47.910 114 15806.38 524.93 52473.19 88888.00 2024-04-23 10:05:48.410 114 15806.37 524.91 52473.25 88888.00 2024-04-23 10:05:48.910 114 15806.35 524.84 52473.34 88888.00 2024-04-23 10:05:49.410 114 15806.42 524.82 52473.42 88888.00 2024-04-23 10:05:49.910 114 15806.44 524.84 52473.50 88888.00 2024-04-23 10:05:50.910 114 15806.59 524.87 52473.46 88888.00 2024-04-23 10:05:51.410 114 15806.64 524.90 52473.46 88888.00 2024-04-23 10:05:51.910 114 15806.70 524.97 52473.43 88888.00 2024-04-23 10:05:52.410 114 15806.78 525.07 52473.44 88888.00 2024-04-23 10:05:52.910 114 15806.84 525.14 52473.43 88888.00 2024-04-23 10:05:53.410 114 15806.88 525.15 52473.38 88888.00 2024-04-23 10:05:53.910 114 15806.92 525.20 52473.38 88888.00 2024-04-23 10:05:54.410 114 15806.98 525.17 52473.37 88888.00 2024-04-23 10:05:54.910 114 15807.04 525.21 52473.38 88888.00 2024-04-23 10:05:55.410 114 15807.10 525.23 52473.39 88888.00 2024-04-23 10:05:55.910 114 15807.16 525.30 52473.38 88888.00 2024-04-23 10:05:56.410 114 15807.19 525.38 52473.33 88888.00 2024-04-23 10:05:56.910 114 15807.17 525.38 52473.39 88888.00 2024-04-23 10:05:57.410 114 15807.24 525.35 52473.42 88888.00 2024-04-23 10:05:57.910 114 15807.25 525.32 52473.47 88888.00 2024-04-23 10:05:58.410 114 15807.22 525.34 52473.57 88888.00 2024-04-23 10:05:58.910 114 15807.23 525.38 52473.64 88888.00 2024-04-23 10:05:59.410 114 15807.20 525.43 52473.63 88888.00 2024-04-23 10:05:59.910 114 15807.26 525.48 52473.64 88888.00 2024-04-23 10:06:00.410 114 15807.33 525.49 52473.65 88888.00 2024-04-23 10:06:00.910 114 15807.29 525.51 52473.66 88888.00 2024-04-23 10:06:01.410 114 15807.33 525.58 52473.67 88888.00 2024-04-23 10:06:01.910 114 15807.43 525.52 52473.66 88888.00 2024-04-23 10:06:02.410 114 15807.42 525.47 52473.62 88888.00 2024-04-23 10:06:02.910 114 15807.44 525.44 52473.64 88888.00 2024-04-23 10:06:03.410 114 15807.43 525.47 52473.63 88888.00 2024-04-23 10:06:03.910 114 15807.49 525.51 52473.59 88888.00 2024-04-23 10:06:04.410 114 15807.58 525.52 52473.57 88888.00 2024-04-23 10:06:04.910 114 15807.58 525.51 52473.58 88888.00 2024-04-23 10:06:05.410 114 15807.62 525.57 52473.61 88888.00 2024-04-23 10:06:05.910 114 15807.60 525.58 52473.66 88888.00 2024-04-23 10:06:06.410 114 15807.61 525.60 52473.65 88888.00 2024-04-23 10:06:06.910 114 15807.61 525.64 52473.63 88888.00 2024-04-23 10:06:07.410 114 15807.64 525.66 52473.67 88888.00 2024-04-23 10:06:07.910 114 15807.58 525.72 52473.74 88888.00 2024-04-23 10:06:08.410 114 15807.53 525.77 52473.81 88888.00 2024-04-23 10:06:08.910 114 15807.55 525.76 52473.92 88888.00 2024-04-23 10:06:09.410 114 15807.57 525.70 52473.98 88888.00 2024-04-23 10:06:09.910 114 15807.55 525.62 52473.99 88888.00 2024-04-23 10:06:10.410 114 15807.52 525.60 52474.07 88888.00 2024-04-23 10:06:10.910 114 15807.51 525.59 52474.10 88888.00 2024-04-23 10:06:11.410 114 15807.53 525.50 52474.11 88888.00 2024-04-23 10:06:11.910 114 15807.53 525.43 52474.11 88888.00 2024-04-23 10:06:12.410 114 15807.49 525.40 52474.14 88888.00 2024-04-23 10:06:12.910 114 15807.39 525.40 52474.20 88888.00 2024-04-23 10:06:13.410 114 15807.32 525.40 52474.24 88888.00 2024-04-23 10:06:14.410 114 15807.12 525.39 52474.24 88888.00 2024-04-23 10:06:14.910 114 15807.08 525.43 52474.26 88888.00 2024-04-23 10:06:15.410 114 15807.11 525.47 52474.27 88888.00 2024-04-23 10:06:15.910 114 15807.12 525.52 52474.29 88888.00 2024-04-23 10:06:16.410 114 15807.08 525.57 52474.27 88888.00 2024-04-23 10:06:16.910 114 15807.05 525.65 52474.24 88888.00 2024-04-23 10:06:17.410 114 15807.07 525.66 52474.25 88888.00 2024-04-23 10:06:17.910 114 15807.07 525.64 52474.16 88888.00 2024-04-23 10:06:18.410 114 15807.03 525.62 52474.19 88888.00 2024-04-23 10:06:18.910 114 15806.98 525.67 52474.19 88888.00 2024-04-23 10:06:19.411 114 15806.96 525.70 52474.22 88888.00 2024-04-23 10:06:19.911 114 15806.93 525.68 52474.30 88888.00 2024-04-23 10:06:20.411 114 15806.87 525.59 52474.43 88888.00 2024-04-23 10:06:20.911 114 15806.88 525.59 52474.46 88888.00 2024-04-23 10:06:21.411 114 15806.97 525.52 52474.44 88888.00 2024-04-23 10:06:21.911 114 15807.04 525.46 52474.44 88888.00 2024-04-23 10:06:22.411 114 15807.03 525.40 52474.43 88888.00 2024-04-23 10:06:22.911 114 15806.99 525.34 52474.44 88888.00 2024-04-23 10:06:23.411 114 15807.05 525.33 52474.50 88888.00 2024-04-23 10:06:24.411 114 15806.99 525.26 52474.50 88888.00 2024-04-23 10:06:24.911 114 15806.96 525.29 52474.48 88888.00 2024-04-23 10:06:25.411 114 15806.99 525.35 52474.55 88888.00 2024-04-23 10:06:25.911 114 15806.99 525.36 52474.63 88888.00 2024-04-23 10:06:26.411 114 15806.96 525.35 52474.65 88888.00 2024-04-23 10:06:26.911 114 15806.93 525.42 52474.70 88888.00 2024-04-23 10:06:27.411 114 15806.86 525.48 52474.78 88888.00 2024-04-23 10:06:27.911 114 15806.88 525.50 52474.85 88888.00 2024-04-23 10:06:28.411 114 15806.86 525.48 52474.88 88888.00 2024-04-23 10:06:28.911 114 15806.83 525.43 52474.94 88888.00 2024-04-23 10:06:29.411 114 15806.78 525.42 52475.01 88888.00 2024-04-23 10:06:29.911 114 15806.78 525.35 52475.03 88888.00 2024-04-23 10:06:30.411 114 15806.83 525.27 52475.12 88888.00 2024-04-23 10:06:30.911 114 15806.86 525.21 52475.19 88888.00 2024-04-23 10:06:31.411 114 15806.89 525.20 52475.30 88888.00 2024-04-23 10:06:31.911 114 15806.96 525.22 52475.33 88888.00 2024-04-23 10:06:32.411 114 15807.11 525.25 52475.38 88888.00 2024-04-23 10:06:32.911 114 15807.19 525.26 52475.41 88888.00 2024-04-23 10:06:33.411 114 15807.33 525.33 52475.40 88888.00 2024-04-23 10:06:33.911 114 15807.47 525.34 52475.38 88888.00 2024-04-23 10:06:34.411 114 15807.53 525.39 52475.32 88888.00 2024-04-23 10:06:34.911 114 15807.64 525.42 52475.30 88888.00 2024-04-23 10:06:35.411 114 15807.71 525.47 52475.28 88888.00 2024-04-23 10:06:35.911 114 15807.74 525.53 52475.31 88888.00 2024-04-23 10:06:36.411 114 15807.82 525.65 52475.29 88888.00 2024-04-23 10:06:36.911 114 15807.88 525.72 52475.29 88888.00 2024-04-23 10:06:37.411 114 15807.93 525.77 52475.30 88888.00 2024-04-23 10:06:37.911 114 15808.01 525.79 52475.38 88888.00 2024-04-23 10:06:38.411 114 15808.04 525.84 52475.38 88888.00 2024-04-23 10:06:38.911 114 15808.05 525.91 52475.48 88888.00 2024-04-23 10:06:39.411 114 15808.05 525.95 52475.57 88888.00 2024-04-23 10:06:39.911 114 15808.02 525.94 52475.67 88888.00 2024-04-23 10:06:40.411 114 15807.96 525.94 52475.80 88888.00 2024-04-23 10:06:40.911 114 15807.97 525.96 52475.92 88888.00 2024-04-23 10:06:41.411 114 15807.94 525.95 52475.97 88888.00 2024-04-23 10:06:41.911 114 15807.87 525.95 52475.93 88888.00 2024-04-23 10:06:42.411 114 15807.87 525.96 52475.99 88888.00 2024-04-23 10:06:42.911 114 15807.93 525.94 52475.98 88888.00 2024-04-23 10:06:43.411 114 15807.93 525.93 52476.02 88888.00 2024-04-23 10:06:43.911 114 15807.87 525.93 52476.09 88888.00 2024-04-23 10:06:44.411 114 15807.93 525.94 52476.16 88888.00 2024-04-23 10:06:44.911 114 15807.98 525.94 52476.23 88888.00 2024-04-23 10:06:45.411 114 15808.00 525.96 52476.27 88888.00 2024-04-23 10:06:45.911 114 15808.09 525.98 52476.34 88888.00 2024-04-23 10:06:46.411 114 15808.11 526.03 52476.34 88888.00 2024-04-23 10:06:46.911 114 15808.19 526.04 52476.38 88888.00 2024-04-23 10:06:47.411 114 15808.25 526.02 52476.38 88888.00 2024-04-23 10:06:47.911 114 15808.29 526.02 52476.39 88888.00 2024-04-23 10:06:48.411 114 15808.31 526.03 52476.37 88888.00 2024-04-23 10:06:48.911 114 15808.39 526.04 52476.38 88888.00 2024-04-23 10:06:49.411 114 15808.42 526.10 52476.42 88888.00 2024-04-23 10:06:49.911 114 15808.43 526.20 52476.42 88888.00 2024-04-23 10:06:50.411 114 15808.40 526.29 52476.43 88888.00 2024-04-23 10:06:50.911 114 15808.39 526.39 52476.49 88888.00 2024-04-23 10:06:51.411 114 15808.37 526.44 52476.52 88888.00 2024-04-23 10:06:51.911 114 15808.32 526.47 52476.64 88888.00 2024-04-23 10:06:52.411 114 15808.36 526.46 52476.74 88888.00 2024-04-23 10:06:52.911 114 15808.32 526.43 52476.77 88888.00 2024-04-23 10:06:53.411 114 15808.37 526.43 52476.79 88888.00 2024-04-23 10:06:53.911 114 15808.34 526.41 52476.79 88888.00 2024-04-23 10:06:54.411 114 15808.36 526.41 52476.78 88888.00 2024-04-23 10:06:54.911 114 15808.41 526.41 52476.79 88888.00 2024-04-23 10:06:55.411 114 15808.43 526.43 52476.80 88888.00 2024-04-23 10:06:55.911 114 15808.41 526.45 52476.81 88888.00 2024-04-23 10:06:56.411 114 15808.40 526.46 52476.83 88888.00 2024-04-23 10:06:56.911 114 15808.40 526.48 52476.86 88888.00 2024-04-23 10:06:57.411 114 15808.46 526.47 52476.83 88888.00 2024-04-23 10:06:57.911 114 15808.49 526.47 52476.86 88888.00 2024-04-23 10:06:58.411 114 15808.50 526.47 52476.94 88888.00 2024-04-23 10:06:58.911 114 15808.55 526.53 52476.93 88888.00 2024-04-23 10:06:59.411 114 15808.58 526.56 52476.97 88888.00 2024-04-23 10:06:59.911 114 15808.56 526.59 52477.00 88888.00 2024-04-23 10:07:00.411 114 15808.56 526.62 52476.98 88888.00 2024-04-23 10:07:00.911 114 15808.47 526.65 52477.01 88888.00 2024-04-23 10:07:01.411 114 15808.42 526.71 52477.03 88888.00 2024-04-23 10:07:01.911 114 15808.39 526.77 52477.09 88888.00 2024-04-23 10:07:02.411 114 15808.32 526.79 52477.09 88888.00 2024-04-23 10:07:02.911 114 15808.25 526.83 52477.13 88888.00 2024-04-23 10:07:03.411 114 15808.14 526.82 52477.16 88888.00 2024-04-23 10:07:03.911 114 15808.12 526.83 52477.21 88888.00 2024-04-23 10:07:04.411 114 15808.11 526.83 52477.22 88888.00 2024-04-23 10:07:04.911 114 15808.14 526.85 52477.23 88888.00 2024-04-23 10:07:05.411 114 15808.14 526.86 52477.30 88888.00 2024-04-23 10:07:05.911 114 15808.12 526.89 52477.34 88888.00 2024-04-23 10:07:06.411 114 15808.07 526.85 52477.41 88888.00 2024-04-23 10:07:06.911 114 15808.11 526.86 52477.44 88888.00 2024-04-23 10:07:07.411 114 15808.12 526.88 52477.46 88888.00 2024-04-23 10:07:07.911 114 15808.18 526.82 52477.45 88888.00 2024-04-23 10:07:08.411 114 15808.25 526.86 52477.49 88888.00 2024-04-23 10:07:08.911 114 15808.23 526.87 52477.53 88888.00 2024-04-23 10:07:09.411 114 15808.23 526.88 52477.53 88888.00 2024-04-23 10:07:09.911 114 15808.28 526.86 52477.58 88888.00 2024-04-23 10:07:10.411 114 15808.31 526.88 52477.61 88888.00 2024-04-23 10:07:10.911 114 15808.32 526.87 52477.67 88888.00 2024-04-23 10:07:11.411 114 15808.37 526.80 52477.71 88888.00 2024-04-23 10:07:11.911 114 15808.40 526.81 52477.71 88888.00 2024-04-23 10:07:12.411 114 15808.46 526.80 52477.75 88888.00 2024-04-23 10:07:12.911 114 15808.50 526.86 52477.78 88888.00 2024-04-23 10:07:13.411 114 15808.47 526.91 52477.81 88888.00 2024-04-23 10:07:13.911 114 15808.43 526.96 52477.83 88888.00 2024-04-23 10:07:14.411 114 15808.46 526.99 52477.89 88888.00 2024-04-23 10:07:14.911 114 15808.47 527.00 52477.95 88888.00 2024-04-23 10:07:15.411 114 15808.47 527.03 52477.97 88888.00 2024-04-23 10:07:15.911 114 15808.48 527.07 52477.97 88888.00 2024-04-23 10:07:16.411 114 15808.49 527.07 52477.97 88888.00 2024-04-23 10:07:16.911 114 15808.54 527.09 52478.03 88888.00 2024-04-23 10:07:17.411 114 15808.63 527.12 52478.05 88888.00 2024-04-23 10:07:17.911 114 15808.64 527.17 52478.05 88888.00 2024-04-23 10:07:18.411 114 15808.67 527.19 52478.07 88888.00 2024-04-23 10:07:18.911 114 15808.72 527.19 52478.13 88888.00 2024-04-23 10:07:19.411 114 15808.73 527.21 52478.13 88888.00 2024-04-23 10:07:19.911 114 15808.72 527.17 52478.13 88888.00 2024-04-23 10:07:20.411 114 15808.74 527.09 52478.22 88888.00 2024-04-23 10:07:20.911 114 15808.76 527.04 52478.34 88888.00 2024-04-23 10:07:21.411 114 15808.70 526.97 52478.44 88888.00 2024-04-23 10:07:21.911 114 15808.61 526.90 52478.42 88888.00 2024-04-23 10:07:22.411 114 15808.60 526.82 52478.46 88888.00 2024-04-23 10:07:22.911 114 15808.60 526.77 52478.51 88888.00 2024-04-23 10:07:23.411 114 15808.65 526.71 52478.55 88888.00 2024-04-23 10:07:23.911 114 15808.61 526.71 52478.57 88888.00 2024-04-23 10:07:24.411 114 15808.68 526.73 52478.64 88888.00 2024-04-23 10:07:24.911 114 15808.75 526.74 52478.64 88888.00 2024-04-23 10:07:25.911 114 15808.83 526.69 52478.64 88888.00 2024-04-23 10:07:26.411 114 15808.84 526.68 52478.65 88888.00 2024-04-23 10:07:26.911 114 15808.89 526.65 52478.66 88888.00 2024-04-23 10:07:27.411 114 15808.93 526.67 52478.69 88888.00 2024-04-23 10:07:27.911 114 15808.93 526.69 52478.72 88888.00 2024-04-23 10:07:28.411 114 15808.91 526.71 52478.73 88888.00 2024-04-23 10:07:28.911 114 15808.91 526.77 52478.73 88888.00 2024-04-23 10:07:29.411 114 15808.93 526.82 52478.72 88888.00 2024-04-23 10:07:29.911 114 15808.94 526.88 52478.68 88888.00 2024-04-23 10:07:30.411 114 15809.00 526.91 52478.65 88888.00 2024-04-23 10:07:30.911 114 15809.06 526.95 52478.64 88888.00 2024-04-23 10:07:31.411 114 15809.09 526.94 52478.65 88888.00 2024-04-23 10:07:31.911 114 15809.09 526.98 52478.67 88888.00 2024-04-23 10:07:32.411 114 15809.09 526.99 52478.69 88888.00 2024-04-23 10:07:32.911 114 15809.13 526.99 52478.74 88888.00 2024-04-23 10:07:33.411 114 15809.19 527.00 52478.75 88888.00 2024-04-23 10:07:33.911 114 15809.19 526.97 52478.80 88888.00 2024-04-23 10:07:34.411 114 15809.16 526.95 52478.79 88888.00 2024-04-23 10:07:34.911 114 15809.16 526.89 52478.80 88888.00 2024-04-23 10:07:35.911 114 15809.19 526.86 52478.88 88888.00 2024-04-23 10:07:36.411 114 15809.18 526.83 52478.83 88888.00 2024-04-23 10:07:36.911 114 15809.18 526.80 52478.84 88888.00 2024-04-23 10:07:37.411 114 15809.19 526.77 52478.89 88888.00 2024-04-23 10:07:37.911 114 15809.16 526.71 52478.99 88888.00 2024-04-23 10:07:38.411 114 15809.16 526.74 52479.02 88888.00 2024-04-23 10:07:38.911 114 15809.12 526.82 52479.02 88888.00 2024-04-23 10:07:39.411 114 15809.14 526.85 52479.01 88888.00 2024-04-23 10:07:39.911 114 15809.16 526.87 52479.04 88888.00 2024-04-23 10:07:40.411 114 15809.15 526.88 52479.00 88888.00 2024-04-23 10:07:40.911 114 15809.20 526.89 52479.01 88888.00 2024-04-23 10:07:41.411 114 15809.16 526.91 52479.07 88888.00 2024-04-23 10:07:41.911 114 15809.13 526.91 52479.07 88888.00 2024-04-23 10:07:42.411 114 15809.13 526.87 52479.11 88888.00 2024-04-23 10:07:42.911 114 15809.13 526.88 52479.22 88888.00 2024-04-23 10:07:43.411 114 15809.11 526.88 52479.23 88888.00 2024-04-23 10:07:43.911 114 15809.09 526.85 52479.26 88888.00 2024-04-23 10:07:44.411 114 15809.06 526.86 52479.31 88888.00 2024-04-23 10:07:44.911 114 15809.03 526.83 52479.34 88888.00 2024-04-23 10:07:45.411 114 15809.02 526.79 52479.39 88888.00 2024-04-23 10:07:45.911 114 15809.04 526.77 52479.45 88888.00 2024-04-23 10:07:46.411 114 15809.05 526.77 52479.45 88888.00 2024-04-23 10:07:46.911 114 15809.06 526.78 52479.48 88888.00 2024-04-23 10:07:47.411 114 15809.05 526.74 52479.47 88888.00 2024-04-23 10:07:47.911 114 15809.06 526.70 52479.48 88888.00 2024-04-23 10:07:48.411 114 15809.04 526.73 52479.48 88888.00 2024-04-23 10:07:48.911 114 15809.02 526.70 52479.48 88888.00 2024-04-23 10:07:49.411 114 15809.04 526.69 52479.50 88888.00 2024-04-23 10:07:49.911 114 15809.03 526.63 52479.58 88888.00 2024-04-23 10:07:50.411 114 15809.00 526.56 52479.63 88888.00 2024-04-23 10:07:50.911 114 15809.04 526.56 52479.69 88888.00 2024-04-23 10:07:51.411 114 15809.11 526.52 52479.72 88888.00 2024-04-23 10:07:51.911 114 15809.20 526.47 52479.70 88888.00 2024-04-23 10:07:52.411 114 15809.24 526.47 52479.70 88888.00 2024-04-23 10:07:52.911 114 15809.28 526.45 52479.69 88888.00 2024-04-23 10:07:53.411 114 15809.30 526.46 52479.65 88888.00 2024-04-23 10:07:53.911 114 15809.25 526.48 52479.65 88888.00 2024-04-23 10:07:54.411 114 15809.27 526.50 52479.62 88888.00 2024-04-23 10:07:54.911 114 15809.22 526.52 52479.68 88888.00 2024-04-23 10:07:55.911 114 15809.16 526.54 52479.80 88888.00 2024-04-23 10:07:56.411 114 15809.12 526.56 52479.82 88888.00 2024-04-23 10:07:56.911 114 15809.10 526.55 52479.85 88888.00 2024-04-23 10:07:57.411 114 15809.05 526.55 52479.93 88888.00 2024-04-23 10:07:57.911 114 15809.00 526.59 52479.92 88888.00 2024-04-23 10:07:58.411 114 15809.03 526.56 52480.00 88888.00 2024-04-23 10:07:58.911 114 15808.98 526.56 52480.03 88888.00 2024-04-23 10:07:59.411 114 15809.00 526.54 52480.09 88888.00 2024-04-23 10:07:59.911 114 15809.03 526.48 52480.10 88888.00 2024-04-23 10:08:00.411 114 15809.07 526.45 52480.07 88888.00 2024-04-23 10:08:00.911 114 15809.13 526.44 52480.10 88888.00 2024-04-23 10:08:01.411 114 15809.20 526.39 52480.16 88888.00 2024-04-23 10:08:01.911 114 15809.29 526.38 52480.14 88888.00 2024-04-23 10:08:02.411 114 15809.34 526.36 52480.13 88888.00 2024-04-23 10:08:02.911 114 15809.43 526.42 52480.12 88888.00 2024-04-23 10:08:03.411 114 15809.50 526.51 52480.16 88888.00 2024-04-23 10:08:03.911 114 15809.58 526.56 52480.19 88888.00 2024-04-23 10:08:04.411 114 15809.66 526.63 52480.21 88888.00 2024-04-23 10:08:04.911 114 15809.73 526.69 52480.28 88888.00 2024-04-23 10:08:05.411 114 15809.83 526.72 52480.36 88888.00 2024-04-23 10:08:05.911 114 15809.93 526.72 52480.49 88888.00 2024-04-23 10:08:06.411 114 15809.96 526.74 52480.54 88888.00 2024-04-23 10:08:06.911 114 15810.00 526.78 52480.53 88888.00 2024-04-23 10:08:07.411 114 15810.06 526.78 52480.57 88888.00 2024-04-23 10:08:07.911 114 15810.05 526.80 52480.55 88888.00 2024-04-23 10:08:08.411 114 15810.10 526.80 52480.60 88888.00 2024-04-23 10:08:08.911 114 15810.20 526.79 52480.66 88888.00 2024-04-23 10:08:09.411 114 15810.26 526.82 52480.63 88888.00 2024-04-23 10:08:09.911 114 15810.26 526.87 52480.60 88888.00 2024-04-23 10:08:10.411 114 15810.27 526.87 52480.59 88888.00 2024-04-23 10:08:10.911 114 15810.38 526.89 52480.57 88888.00 2024-04-23 10:08:11.411 114 15810.36 526.91 52480.56 88888.00 2024-04-23 10:08:11.911 114 15810.32 527.02 52480.56 88888.00 2024-04-23 10:08:12.411 114 15810.32 527.14 52480.60 88888.00 2024-04-23 10:08:12.911 114 15810.23 527.26 52480.57 88888.00 2024-04-23 10:08:13.411 114 15810.19 527.35 52480.59 88888.00 2024-04-23 10:08:13.911 114 15810.11 527.40 52480.64 88888.00 2024-04-23 10:08:14.411 114 15810.06 527.47 52480.66 88888.00 2024-04-23 10:08:14.911 114 15810.01 527.52 52480.65 88888.00 2024-04-23 10:08:15.911 114 15810.02 527.47 52480.60 88888.00 2024-04-23 10:08:16.411 114 15810.05 527.46 52480.57 88888.00 2024-04-23 10:08:16.911 114 15810.14 527.40 52480.62 88888.00 2024-04-23 10:08:17.411 114 15810.21 527.35 52480.69 88888.00 2024-04-23 10:08:17.911 114 15810.27 527.35 52480.72 88888.00 2024-04-23 10:08:18.411 114 15810.31 527.34 52480.65 88888.00 2024-04-23 10:08:18.911 114 15810.35 527.29 52480.62 88888.00 2024-04-23 10:08:19.411 114 15810.33 527.29 52480.59 88888.00 2024-04-23 10:08:19.911 114 15810.32 527.33 52480.59 88888.00 2024-04-23 10:08:20.411 114 15810.31 527.41 52480.61 88888.00 2024-04-23 10:08:20.911 114 15810.30 527.42 52480.65 88888.00 2024-04-23 10:08:21.411 114 15810.35 527.46 52480.71 88888.00 2024-04-23 10:08:21.911 114 15810.37 527.49 52480.77 88888.00 2024-04-23 10:08:22.411 114 15810.35 527.54 52480.83 88888.00 2024-04-23 10:08:22.911 114 15810.37 527.56 52480.87 88888.00 2024-04-23 10:08:23.411 114 15810.37 527.60 52480.91 88888.00 2024-04-23 10:08:23.911 114 15810.41 527.68 52481.00 88888.00 2024-04-23 10:08:24.411 114 15810.41 527.68 52480.99 88888.00 2024-04-23 10:08:24.911 114 15810.42 527.67 52481.00 88888.00 2024-04-23 10:08:25.911 114 15810.46 527.65 52481.16 88888.00 2024-04-23 10:08:26.411 114 15810.53 527.65 52481.14 88888.00 2024-04-23 10:08:26.911 114 15810.56 527.65 52481.16 88888.00 2024-04-23 10:08:27.411 114 15810.60 527.65 52481.15 88888.00 2024-04-23 10:08:27.911 114 15810.63 527.69 52481.10 88888.00 2024-04-23 10:08:28.411 114 15810.68 527.72 52481.06 88888.00 2024-04-23 10:08:28.911 114 15810.76 527.72 52481.08 88888.00 2024-04-23 10:08:29.411 114 15810.76 527.74 52481.05 88888.00 2024-04-23 10:08:29.911 114 15810.82 527.78 52481.02 88888.00 2024-04-23 10:08:30.411 114 15810.91 527.81 52481.10 88888.00 2024-04-23 10:08:30.911 114 15810.98 527.85 52481.07 88888.00 2024-04-23 10:08:31.411 114 15811.13 527.91 52481.05 88888.00 2024-04-23 10:08:31.911 114 15811.21 527.93 52481.06 88888.00 2024-04-23 10:08:32.411 114 15811.20 527.98 52481.08 88888.00 2024-04-23 10:08:32.911 114 15811.24 527.99 52481.11 88888.00 2024-04-23 10:08:33.411 114 15811.30 528.02 52481.12 88888.00 2024-04-23 10:08:33.911 114 15811.30 528.10 52481.15 88888.00 2024-04-23 10:08:34.411 114 15811.33 528.12 52481.16 88888.00 2024-04-23 10:08:34.911 114 15811.39 528.15 52481.16 88888.00 2024-04-23 10:08:35.411 114 15811.44 528.14 52481.11 88888.00 2024-04-23 10:08:35.911 114 15811.45 528.10 52481.08 88888.00 2024-04-23 10:08:36.411 114 15811.45 528.09 52481.06 88888.00 2024-04-23 10:08:36.911 114 15811.39 528.09 52481.06 88888.00 2024-04-23 10:08:37.411 114 15811.32 528.14 52481.06 88888.00 2024-04-23 10:08:37.911 114 15811.28 528.16 52480.95 88888.00 2024-04-23 10:08:38.411 114 15811.26 528.18 52480.94 88888.00 2024-04-23 10:08:38.911 114 15811.15 528.21 52481.04 88888.00 2024-04-23 10:08:39.411 114 15811.13 528.27 52481.08 88888.00 2024-04-23 10:08:39.911 114 15811.11 528.29 52481.08 88888.00 2024-04-23 10:08:40.411 114 15811.10 528.32 52481.07 88888.00 2024-04-23 10:08:40.911 114 15811.00 528.38 52481.08 88888.00 2024-04-23 10:08:41.411 114 15811.00 528.44 52481.10 88888.00 2024-04-23 10:08:41.911 114 15811.05 528.41 52481.04 88888.00 2024-04-23 10:08:42.411 114 15811.05 528.40 52481.00 88888.00 2024-04-23 10:08:42.911 114 15811.05 528.41 52480.94 88888.00 2024-04-23 10:08:43.411 114 15811.01 528.40 52480.90 88888.00 2024-04-23 10:08:43.911 114 15810.91 528.37 52480.93 88888.00 2024-04-23 10:08:44.411 114 15810.86 528.34 52480.96 88888.00 2024-04-23 10:08:44.911 114 15810.83 528.34 52480.99 88888.00 2024-04-23 10:08:45.911 114 15810.80 528.37 52481.02 88888.00 2024-04-23 10:08:46.411 114 15810.76 528.47 52481.07 88888.00 2024-04-23 10:08:46.911 114 15810.67 528.54 52481.09 88888.00 2024-04-23 10:08:47.411 114 15810.66 528.59 52481.21 88888.00 2024-04-23 10:08:47.911 114 15810.73 528.63 52481.23 88888.00 2024-04-23 10:08:48.411 114 15810.82 528.68 52481.21 88888.00 2024-04-23 10:08:48.911 114 15810.83 528.76 52481.20 88888.00 2024-04-23 10:08:49.411 114 15810.85 528.93 52481.16 88888.00 2024-04-23 10:08:49.911 114 15810.90 529.06 52481.17 88888.00 2024-04-23 10:08:50.411 114 15810.98 529.13 52481.16 88888.00 2024-04-23 10:08:50.911 114 15811.00 529.20 52481.13 88888.00 2024-04-23 10:08:51.411 114 15811.02 529.24 52481.21 88888.00 2024-04-23 10:08:51.911 114 15810.99 529.20 52481.28 88888.00 2024-04-23 10:08:52.411 114 15810.87 529.18 52481.29 88888.00 2024-04-23 10:08:52.911 114 15810.84 529.20 52481.34 88888.00 2024-04-23 10:08:53.411 114 15810.84 529.20 52481.41 88888.00 2024-04-23 10:08:53.911 114 15810.84 529.15 52481.56 88888.00 2024-04-23 10:08:54.411 114 15810.83 529.13 52481.62 88888.00 2024-04-23 10:08:54.911 114 15810.84 529.10 52481.70 88888.00 2024-04-23 10:08:55.411 114 15810.82 529.09 52481.75 88888.00 2024-04-23 10:08:55.911 114 15810.78 528.93 52481.75 88888.00 2024-04-23 10:08:56.411 114 15810.83 528.77 52481.77 88888.00 2024-04-23 10:08:56.911 114 15810.90 528.67 52481.80 88888.00 2024-04-23 10:08:57.411 114 15810.89 528.60 52481.85 88888.00 2024-04-23 10:08:57.911 114 15810.89 528.53 52481.92 88888.00 2024-04-23 10:08:58.411 114 15810.87 528.47 52481.86 88888.00 2024-04-23 10:08:58.911 114 15810.91 528.43 52481.76 88888.00 2024-04-23 10:08:59.411 114 15810.91 528.46 52481.68 88888.00 2024-04-23 10:08:59.911 114 15810.85 528.37 52481.60 88888.00 2024-04-23 10:09:00.411 114 15810.76 528.37 52481.60 88888.00 2024-04-23 10:09:00.911 114 15810.77 528.45 52481.61 88888.00 2024-04-23 10:09:01.411 114 15810.73 528.49 52481.62 88888.00 2024-04-23 10:09:01.911 114 15810.71 528.50 52481.67 88888.00 2024-04-23 10:09:02.411 114 15810.67 528.54 52481.61 88888.00 2024-04-23 10:09:02.911 114 15810.64 528.59 52481.54 88888.00 2024-04-23 10:09:03.411 114 15810.64 528.61 52481.46 88888.00 2024-04-23 10:09:03.911 114 15810.64 528.62 52481.48 88888.00 2024-04-23 10:09:04.411 114 15810.57 528.69 52481.41 88888.00 2024-04-23 10:09:04.911 114 15810.53 528.71 52481.33 88888.00 2024-04-23 10:09:05.411 114 15810.55 528.68 52481.35 88888.00 2024-04-23 10:09:05.911 114 15810.59 528.62 52481.35 88888.00 2024-04-23 10:09:06.411 114 15810.64 528.58 52481.33 88888.00 2024-04-23 10:09:06.911 114 15810.63 528.49 52481.25 88888.00 2024-04-23 10:09:07.411 114 15810.65 528.52 52481.27 88888.00 2024-04-23 10:09:07.911 114 15810.68 528.55 52481.25 88888.00 2024-04-23 10:09:08.411 114 15810.69 528.52 52481.28 88888.00 2024-04-23 10:09:08.911 114 15810.69 528.47 52481.27 88888.00 2024-04-23 10:09:09.411 114 15810.73 528.43 52481.30 88888.00 2024-04-23 10:09:09.911 114 15810.69 528.46 52481.33 88888.00 2024-04-23 10:09:10.411 114 15810.74 528.53 52481.32 88888.00 2024-04-23 10:09:10.911 114 15810.80 528.54 52481.29 88888.00 2024-04-23 10:09:11.411 114 15810.77 528.54 52481.25 88888.00 2024-04-23 10:09:11.911 114 15810.77 528.50 52481.26 88888.00 2024-04-23 10:09:12.411 114 15810.73 528.44 52481.29 88888.00 2024-04-23 10:09:12.911 114 15810.68 528.36 52481.20 88888.00 2024-04-23 10:09:13.911 114 15810.48 528.21 52481.15 88888.00 2024-04-23 10:09:14.411 114 15810.37 528.16 52481.16 88888.00 2024-04-23 10:09:14.911 114 15810.28 528.15 52481.20 88888.00 2024-04-23 10:09:15.411 114 15810.15 528.06 52481.22 88888.00 2024-04-23 10:09:15.911 114 15810.09 527.99 52481.25 88888.00 2024-04-23 10:09:16.411 114 15809.99 527.95 52481.31 88888.00 2024-04-23 10:09:16.911 114 15809.92 527.90 52481.35 88888.00 2024-04-23 10:09:17.411 114 15809.87 527.86 52481.37 88888.00 2024-04-23 10:09:17.911 114 15809.78 527.82 52481.34 88888.00 2024-04-23 10:09:18.411 114 15809.82 527.76 52481.30 88888.00 2024-04-23 10:09:18.911 114 15809.81 527.77 52481.30 88888.00 2024-04-23 10:09:19.411 114 15809.77 527.80 52481.29 88888.00 2024-04-23 10:09:19.911 114 15809.81 527.78 52481.30 88888.00 2024-04-23 10:09:20.411 114 15809.77 527.75 52481.26 88888.00 2024-04-23 10:09:20.911 114 15809.82 527.77 52481.17 88888.00 2024-04-23 10:09:21.411 114 15809.84 527.80 52481.11 88888.00 2024-04-23 10:09:21.911 114 15809.83 527.82 52481.08 88888.00 2024-04-23 10:09:22.411 114 15809.82 527.78 52481.06 88888.00 2024-04-23 10:09:22.911 114 15809.81 527.80 52481.04 88888.00 2024-04-23 10:09:23.411 114 15809.82 527.81 52481.09 88888.00 2024-04-23 10:09:23.911 114 15809.83 527.82 52481.07 88888.00 2024-04-23 10:09:24.411 114 15809.81 527.85 52481.05 88888.00 2024-04-23 10:09:24.911 114 15809.87 527.95 52481.04 88888.00 2024-04-23 10:09:25.411 114 15809.93 528.07 52481.08 88888.00 2024-04-23 10:09:25.911 114 15809.95 528.16 52481.04 88888.00 2024-04-23 10:09:26.411 114 15810.01 528.27 52480.99 88888.00 2024-04-23 10:09:26.911 114 15810.09 528.37 52480.94 88888.00 2024-04-23 10:09:27.411 114 15810.11 528.53 52480.94 88888.00 2024-04-23 10:09:27.911 114 15810.18 528.60 52480.87 88888.00 2024-04-23 10:09:28.411 114 15810.19 528.62 52480.83 88888.00 2024-04-23 10:09:28.911 114 15810.19 528.66 52480.85 88888.00 2024-04-23 10:09:29.411 114 15810.18 528.62 52480.86 88888.00 2024-04-23 10:09:29.911 114 15810.18 528.61 52480.84 88888.00 2024-04-23 10:09:30.411 114 15810.18 528.61 52480.84 88888.00 2024-04-23 10:09:30.911 114 15810.17 528.61 52480.95 88888.00 2024-04-23 10:09:31.411 114 15810.15 528.62 52481.00 88888.00 2024-04-23 10:09:31.911 114 15810.13 528.60 52481.07 88888.00 2024-04-23 10:09:32.411 114 15810.20 528.53 52481.10 88888.00 2024-04-23 10:09:32.911 114 15810.19 528.50 52481.09 88888.00 2024-04-23 10:09:33.911 114 15810.19 528.45 52481.13 88888.00 2024-04-23 10:09:34.411 114 15810.20 528.40 52481.15 88888.00 2024-04-23 10:09:34.911 114 15810.21 528.41 52481.16 88888.00 2024-04-23 10:09:35.411 114 15810.20 528.40 52481.15 88888.00 2024-04-23 10:09:35.911 114 15810.21 528.41 52481.10 88888.00 2024-04-23 10:09:36.411 114 15810.26 528.38 52481.11 88888.00 2024-04-23 10:09:36.911 114 15810.23 528.34 52481.16 88888.00 2024-04-23 10:09:37.411 114 15810.24 528.30 52481.22 88888.00 2024-04-23 10:09:37.911 114 15810.30 528.33 52481.26 88888.00 2024-04-23 10:09:38.411 114 15810.36 528.42 52481.26 88888.00 2024-04-23 10:09:38.911 114 15810.33 528.40 52481.26 88888.00 2024-04-23 10:09:39.411 114 15810.33 528.37 52481.26 88888.00 2024-04-23 10:09:39.911 114 15810.38 528.41 52481.23 88888.00 2024-04-23 10:09:40.411 114 15810.41 528.40 52481.25 88888.00 2024-04-23 10:09:40.911 114 15810.39 528.37 52481.29 88888.00 2024-04-23 10:09:41.411 114 15810.36 528.42 52481.34 88888.00 2024-04-23 10:09:41.911 114 15810.27 528.45 52481.31 88888.00 2024-04-23 10:09:42.411 114 15810.20 528.49 52481.33 88888.00 2024-04-23 10:09:42.911 114 15810.13 528.49 52481.34 88888.00 2024-04-23 10:09:43.411 114 15810.03 528.49 52481.36 88888.00 2024-04-23 10:09:43.911 114 15809.93 528.46 52481.35 88888.00 2024-04-23 10:09:44.411 114 15809.85 528.47 52481.27 88888.00 2024-04-23 10:09:44.911 114 15809.76 528.55 52481.30 88888.00 2024-04-23 10:09:45.411 114 15809.69 528.55 52481.28 88888.00 2024-04-23 10:09:45.911 114 15809.63 528.52 52481.26 88888.00 2024-04-23 10:09:46.411 114 15809.55 528.50 52481.25 88888.00 2024-04-23 10:09:46.911 114 15809.50 528.49 52481.24 88888.00 2024-04-23 10:09:47.411 114 15809.49 528.43 52481.24 88888.00 2024-04-23 10:09:47.911 114 15809.48 528.32 52481.23 88888.00 2024-04-23 10:09:48.411 114 15809.55 528.24 52481.24 88888.00 2024-04-23 10:09:48.911 114 15809.60 528.17 52481.31 88888.00 2024-04-23 10:09:49.411 114 15809.64 528.15 52481.33 88888.00 2024-04-23 10:09:49.911 114 15809.64 528.12 52481.30 88888.00 2024-04-23 10:09:50.411 114 15809.57 528.14 52481.26 88888.00 2024-04-23 10:09:50.911 114 15809.60 528.11 52481.30 88888.00 2024-04-23 10:09:51.411 114 15809.59 528.15 52481.32 88888.00 2024-04-23 10:09:51.911 114 15809.58 528.16 52481.34 88888.00 2024-04-23 10:09:52.411 114 15809.61 528.15 52481.40 88888.00 2024-04-23 10:09:52.911 114 15809.57 528.15 52481.36 88888.00 2024-04-23 10:09:53.411 114 15809.49 528.10 52481.29 88888.00 2024-04-23 10:09:53.911 114 15809.52 528.03 52481.29 88888.00 2024-04-23 10:09:54.411 114 15809.45 528.04 52481.33 88888.00 2024-04-23 10:09:54.911 114 15809.43 528.03 52481.38 88888.00 2024-04-23 10:09:55.411 114 15809.42 528.01 52481.40 88888.00 2024-04-23 10:09:55.911 114 15809.40 528.01 52481.49 88888.00 2024-04-23 10:09:56.411 114 15809.34 528.03 52481.52 88888.00 2024-04-23 10:09:56.911 114 15809.33 528.03 52481.50 88888.00 2024-04-23 10:09:57.411 114 15809.30 528.04 52481.52 88888.00 2024-04-23 10:09:57.911 114 15809.29 528.03 52481.54 88888.00 2024-04-23 10:09:58.411 114 15809.27 528.07 52481.62 88888.00 2024-04-23 10:09:58.911 114 15809.24 528.02 52481.65 88888.00 2024-04-23 10:09:59.411 114 15809.22 528.00 52481.62 88888.00 2024-04-23 10:09:59.911 114 15809.16 527.95 52481.56 88888.00 2024-04-23 10:10:00.411 114 15809.13 527.94 52481.51 88888.00 2024-04-23 10:10:00.911 114 15809.07 527.98 52481.47 88888.00 2024-04-23 10:10:01.411 114 15808.97 527.98 52481.44 88888.00 2024-04-23 10:10:01.911 114 15808.89 527.92 52481.41 88888.00 2024-04-23 10:10:02.411 114 15808.78 527.93 52481.36 88888.00 2024-04-23 10:10:02.911 114 15808.72 527.98 52481.32 88888.00 2024-04-23 10:10:03.411 114 15808.65 528.00 52481.29 88888.00 2024-04-23 10:10:03.911 114 15808.56 527.99 52481.31 88888.00 2024-04-23 10:10:04.411 114 15808.51 527.92 52481.27 88888.00 2024-04-23 10:10:04.911 114 15808.46 527.93 52481.24 88888.00 2024-04-23 10:10:05.411 114 15808.43 527.95 52481.24 88888.00 2024-04-23 10:10:05.911 114 15808.42 527.99 52481.27 88888.00 2024-04-23 10:10:06.411 114 15808.40 528.06 52481.28 88888.00 2024-04-23 10:10:07.411 114 15808.30 528.10 52481.19 88888.00 2024-04-23 10:10:07.911 114 15808.32 528.10 52481.13 88888.00 2024-04-23 10:10:08.411 114 15808.29 528.06 52481.16 88888.00 2024-04-23 10:10:08.911 114 15808.21 527.99 52481.12 88888.00 2024-04-23 10:10:09.411 114 15808.20 527.97 52481.20 88888.00 2024-04-23 10:10:09.911 114 15808.16 527.91 52481.25 88888.00 2024-04-23 10:10:10.411 114 15808.16 527.90 52481.32 88888.00 2024-04-23 10:10:10.911 114 15808.15 527.86 52481.36 88888.00 2024-04-23 10:10:11.411 114 15808.19 527.77 52481.34 88888.00 2024-04-23 10:10:11.911 114 15808.21 527.68 52481.32 88888.00 2024-04-23 10:10:12.411 114 15808.20 527.60 52481.33 88888.00 2024-04-23 10:10:12.911 114 15808.12 527.52 52481.36 88888.00 2024-04-23 10:10:13.411 114 15808.15 527.47 52481.43 88888.00 2024-04-23 10:10:13.911 114 15808.15 527.34 52481.45 88888.00 2024-04-23 10:10:14.411 114 15808.14 527.26 52481.44 88888.00 2024-04-23 10:10:14.911 114 15808.05 527.20 52481.42 88888.00 2024-04-23 10:10:15.411 114 15808.04 527.12 52481.35 88888.00 2024-04-23 10:10:15.911 114 15808.04 527.03 52481.32 88888.00 2024-04-23 10:10:16.411 114 15808.06 526.93 52481.24 88888.00 2024-04-23 10:10:17.411 114 15808.12 526.95 52481.12 88888.00 2024-04-23 10:10:17.911 114 15808.10 526.94 52481.08 88888.00 2024-04-23 10:10:18.411 114 15808.12 526.94 52481.06 88888.00 2024-04-23 10:10:18.911 114 15808.16 527.02 52481.05 88888.00 2024-04-23 10:10:19.411 114 15808.15 526.99 52481.15 88888.00 2024-04-23 10:10:19.911 114 15808.18 526.98 52481.22 88888.00 2024-04-23 10:10:20.411 114 15808.21 526.96 52481.28 88888.00 2024-04-23 10:10:20.911 114 15808.19 526.96 52481.38 88888.00 2024-04-23 10:10:21.411 114 15808.24 526.97 52481.43 88888.00 2024-04-23 10:10:21.911 114 15808.33 526.94 52481.45 88888.00 2024-04-23 10:10:22.411 114 15808.39 526.88 52481.34 88888.00 2024-04-23 10:10:22.911 114 15808.43 526.86 52481.29 88888.00 2024-04-23 10:10:23.411 114 15808.39 526.89 52481.25 88888.00 2024-04-23 10:10:23.911 114 15808.38 526.89 52481.21 88888.00 2024-04-23 10:10:24.411 114 15808.36 526.83 52481.24 88888.00 2024-04-23 10:10:24.911 114 15808.29 526.83 52481.22 88888.00 2024-04-23 10:10:25.411 114 15808.22 526.83 52481.12 88888.00 2024-04-23 10:10:25.911 114 15808.23 526.82 52481.03 88888.00 2024-04-23 10:10:26.411 114 15808.24 526.81 52480.97 88888.00 2024-04-23 10:10:27.411 114 15808.16 526.77 52480.92 88888.00 2024-04-23 10:10:27.911 114 15808.11 526.70 52480.94 88888.00 2024-04-23 10:10:28.411 114 15808.06 526.74 52481.05 88888.00 2024-04-23 10:10:28.911 114 15808.06 526.80 52481.04 88888.00 2024-04-23 10:10:29.411 114 15808.04 526.74 52481.02 88888.00 2024-04-23 10:10:29.911 114 15808.02 526.73 52481.04 88888.00 2024-04-23 10:10:30.411 114 15808.00 526.70 52481.03 88888.00 2024-04-23 10:10:30.911 114 15807.98 526.71 52480.95 88888.00 2024-04-23 10:10:31.411 114 15808.02 526.74 52480.93 88888.00 2024-04-23 10:10:31.911 114 15808.06 526.73 52480.95 88888.00 2024-04-23 10:10:32.411 114 15808.03 526.72 52480.86 88888.00 2024-04-23 10:10:32.911 114 15808.05 526.70 52480.83 88888.00 2024-04-23 10:10:33.411 114 15808.07 526.71 52480.80 88888.00 2024-04-23 10:10:33.911 114 15808.06 526.68 52480.80 88888.00 2024-04-23 10:10:34.411 114 15808.10 526.70 52480.80 88888.00 2024-04-23 10:10:34.911 114 15808.06 526.76 52480.79 88888.00 2024-04-23 10:10:35.411 114 15808.01 526.80 52480.80 88888.00 2024-04-23 10:10:35.911 114 15807.91 526.83 52480.76 88888.00 2024-04-23 10:10:36.411 114 15807.84 526.90 52480.80 88888.00 2024-04-23 10:10:36.911 114 15807.73 526.97 52480.77 88888.00 2024-04-23 10:10:37.411 114 15807.57 527.02 52480.76 88888.00 2024-04-23 10:10:37.911 114 15807.42 526.97 52480.73 88888.00 2024-04-23 10:10:38.411 114 15807.32 526.91 52480.69 88888.00 2024-04-23 10:10:38.911 114 15807.22 526.82 52480.71 88888.00 2024-04-23 10:10:39.411 114 15807.17 526.76 52480.72 88888.00 2024-04-23 10:10:39.911 114 15807.17 526.65 52480.73 88888.00 2024-04-23 10:10:40.411 114 15807.16 526.56 52480.72 88888.00 2024-04-23 10:10:40.911 114 15807.24 526.50 52480.75 88888.00 2024-04-23 10:10:41.411 114 15807.30 526.48 52480.73 88888.00 2024-04-23 10:10:41.911 114 15807.33 526.44 52480.69 88888.00 2024-04-23 10:10:42.411 114 15807.30 526.37 52480.70 88888.00 2024-04-23 10:10:42.911 114 15807.39 526.29 52480.74 88888.00 2024-04-23 10:10:43.411 114 15807.44 526.30 52480.74 88888.00 2024-04-23 10:10:43.911 114 15807.42 526.29 52480.76 88888.00 2024-04-23 10:10:44.411 114 15807.39 526.29 52480.72 88888.00 2024-04-23 10:10:44.911 114 15807.37 526.24 52480.69 88888.00 2024-04-23 10:10:45.411 114 15807.34 526.17 52480.72 88888.00 2024-04-23 10:10:45.911 114 15807.34 526.08 52480.66 88888.00 2024-04-23 10:10:46.411 114 15807.34 525.98 52480.65 88888.00 2024-04-23 10:10:46.911 114 15807.30 525.93 52480.66 88888.00 2024-04-23 10:10:47.412 114 15807.21 525.85 52480.63 88888.00 2024-04-23 10:10:47.912 114 15807.20 525.73 52480.64 88888.00 2024-04-23 10:10:48.412 114 15807.19 525.64 52480.65 88888.00 2024-04-23 10:10:48.912 114 15807.19 525.56 52480.73 88888.00 2024-04-23 10:10:49.412 114 15807.16 525.48 52480.76 88888.00 2024-04-23 10:10:49.912 114 15807.13 525.48 52480.74 88888.00 2024-04-23 10:10:50.412 114 15807.19 525.56 52480.71 88888.00 2024-04-23 10:10:50.912 114 15807.21 525.57 52480.73 88888.00 2024-04-23 10:10:51.412 114 15807.21 525.62 52480.61 88888.00 2024-04-23 10:10:51.912 114 15807.16 525.67 52480.49 88888.00 2024-04-23 10:10:52.412 114 15807.13 525.72 52480.50 88888.00 2024-04-23 10:10:52.912 114 15807.13 525.76 52480.54 88888.00 2024-04-23 10:10:53.412 114 15807.10 525.82 52480.57 88888.00 2024-04-23 10:10:53.912 114 15807.06 525.86 52480.61 88888.00 2024-04-23 10:10:54.412 114 15807.02 525.86 52480.62 88888.00 2024-04-23 10:10:54.912 114 15807.02 525.79 52480.60 88888.00 2024-04-23 10:10:55.412 114 15807.04 525.76 52480.66 88888.00 2024-04-23 10:10:55.912 114 15807.05 525.76 52480.70 88888.00 2024-04-23 10:10:56.412 114 15807.07 525.68 52480.74 88888.00 2024-04-23 10:10:56.912 114 15807.10 525.65 52480.83 88888.00 2024-04-23 10:10:57.412 114 15807.10 525.64 52480.85 88888.00 2024-04-23 10:10:57.912 114 15807.14 525.62 52480.82 88888.00 2024-04-23 10:10:58.412 114 15807.13 525.64 52480.75 88888.00 2024-04-23 10:10:58.912 114 15807.14 525.62 52480.65 88888.00 2024-04-23 10:10:59.412 114 15807.21 525.58 52480.62 88888.00 2024-04-23 10:10:59.912 114 15807.24 525.55 52480.63 88888.00 2024-04-23 10:11:00.412 114 15807.28 525.55 52480.59 88888.00 2024-04-23 10:11:00.912 114 15807.37 525.49 52480.57 88888.00 2024-04-23 10:11:01.412 114 15807.47 525.42 52480.56 88888.00 2024-04-23 10:11:01.912 114 15807.49 525.36 52480.53 88888.00 2024-04-23 10:11:02.412 114 15807.56 525.32 52480.46 88888.00 2024-04-23 10:11:02.912 114 15807.68 525.32 52480.44 88888.00 2024-04-23 10:11:03.412 114 15807.67 525.26 52480.47 88888.00 2024-04-23 10:11:03.912 114 15807.71 525.24 52480.43 88888.00 2024-04-23 10:11:04.412 114 15807.75 525.21 52480.43 88888.00 2024-04-23 10:11:04.912 114 15807.75 525.17 52480.48 88888.00 2024-04-23 10:11:05.412 114 15807.75 525.13 52480.53 88888.00 2024-04-23 10:11:05.912 114 15807.70 525.12 52480.49 88888.00 2024-04-23 10:11:06.412 114 15807.65 525.06 52480.52 88888.00 2024-04-23 10:11:06.912 114 15807.67 525.03 52480.55 88888.00 2024-04-23 10:11:07.412 114 15807.68 524.98 52480.59 88888.00 2024-04-23 10:11:07.912 114 15807.68 524.95 52480.51 88888.00 2024-04-23 10:11:08.912 114 15807.76 524.93 52480.49 88888.00 2024-04-23 10:11:09.412 114 15807.79 524.89 52480.40 88888.00 2024-04-23 10:11:09.912 114 15807.75 524.89 52480.28 88888.00 2024-04-23 10:11:10.412 114 15807.75 524.97 52480.16 88888.00 2024-04-23 10:11:10.912 114 15807.68 525.08 52480.13 88888.00 2024-04-23 10:11:11.412 114 15807.64 525.09 52480.19 88888.00 2024-04-23 10:11:11.912 114 15807.64 525.10 52480.17 88888.00 2024-04-23 10:11:12.412 114 15807.61 525.15 52480.19 88888.00 2024-04-23 10:11:12.912 114 15807.56 525.15 52480.15 88888.00 2024-04-23 10:11:13.412 114 15807.53 525.12 52480.12 88888.00 2024-04-23 10:11:13.912 114 15807.53 525.07 52480.16 88888.00 2024-04-23 10:11:14.412 114 15807.51 525.01 52480.15 88888.00 2024-04-23 10:11:14.912 114 15807.50 524.95 52480.19 88888.00 2024-04-23 10:11:15.412 114 15807.50 524.87 52480.15 88888.00 2024-04-23 10:11:15.912 114 15807.52 524.83 52480.10 88888.00 2024-04-23 10:11:16.412 114 15807.56 524.75 52480.03 88888.00 2024-04-23 10:11:16.912 114 15807.49 524.65 52480.06 88888.00 2024-04-23 10:11:17.412 114 15807.46 524.58 52480.10 88888.00 2024-04-23 10:11:17.912 114 15807.44 524.55 52480.13 88888.00 2024-04-23 10:11:18.412 114 15807.46 524.49 52480.23 88888.00 2024-04-23 10:11:18.912 114 15807.44 524.43 52480.34 88888.00 2024-04-23 10:11:19.412 114 15807.47 524.36 52480.33 88888.00 2024-04-23 10:11:19.912 114 15807.41 524.36 52480.31 88888.00 2024-04-23 10:11:20.412 114 15807.41 524.32 52480.31 88888.00 2024-04-23 10:11:20.912 114 15807.42 524.32 52480.29 88888.00 2024-04-23 10:11:21.412 114 15807.41 524.32 52480.25 88888.00 2024-04-23 10:11:21.912 114 15807.33 524.41 52480.19 88888.00 2024-04-23 10:11:22.412 114 15807.28 524.46 52480.15 88888.00 2024-04-23 10:11:22.912 114 15807.28 524.51 52480.15 88888.00 2024-04-23 10:11:23.412 114 15807.16 524.53 52480.15 88888.00 2024-04-23 10:11:23.912 114 15807.12 524.51 52480.10 88888.00 2024-04-23 10:11:24.412 114 15807.13 524.49 52480.09 88888.00 2024-04-23 10:11:24.912 114 15807.17 524.47 52480.15 88888.00 2024-04-23 10:11:25.412 114 15807.22 524.46 52480.23 88888.00 2024-04-23 10:11:25.912 114 15807.26 524.43 52480.32 88888.00 2024-04-23 10:11:26.412 114 15807.28 524.39 52480.31 88888.00 2024-04-23 10:11:26.912 114 15807.28 524.37 52480.30 88888.00 2024-04-23 10:11:27.412 114 15807.33 524.35 52480.29 88888.00 2024-04-23 10:11:27.912 114 15807.37 524.34 52480.29 88888.00 2024-04-23 10:11:28.412 114 15807.37 524.32 52480.27 88888.00 2024-04-23 10:11:28.912 114 15807.26 524.31 52480.31 88888.00 2024-04-23 10:11:29.412 114 15807.17 524.23 52480.37 88888.00 2024-04-23 10:11:29.912 114 15807.23 524.18 52480.41 88888.00 2024-04-23 10:11:30.412 114 15807.26 524.17 52480.41 88888.00 2024-04-23 10:11:30.912 114 15807.28 524.14 52480.39 88888.00 2024-04-23 10:11:31.412 114 15807.23 524.15 52480.30 88888.00 2024-04-23 10:11:31.912 114 15807.16 524.17 52480.22 88888.00 2024-04-23 10:11:32.412 114 15807.15 524.15 52480.21 88888.00 2024-04-23 10:11:32.912 114 15807.12 524.14 52480.19 88888.00 2024-04-23 10:11:33.412 114 15807.16 524.17 52480.17 88888.00 2024-04-23 10:11:33.912 114 15807.11 524.18 52480.12 88888.00 2024-04-23 10:11:34.412 114 15807.07 524.15 52480.09 88888.00 2024-04-23 10:11:34.912 114 15806.99 524.17 52480.07 88888.00 2024-04-23 10:11:35.412 114 15806.97 524.17 52480.09 88888.00 2024-04-23 10:11:35.912 114 15806.93 524.17 52480.13 88888.00 2024-04-23 10:11:36.412 114 15806.89 524.15 52480.14 88888.00 2024-04-23 10:11:36.912 114 15806.90 524.12 52480.16 88888.00 2024-04-23 10:11:37.412 114 15806.87 524.13 52480.14 88888.00 2024-04-23 10:11:37.912 114 15806.87 524.15 52480.11 88888.00 2024-04-23 10:11:38.412 114 15806.83 524.21 52480.07 88888.00 2024-04-23 10:11:38.912 114 15806.76 524.19 52479.99 88888.00 2024-04-23 10:11:39.412 114 15806.67 524.14 52479.97 88888.00 2024-04-23 10:11:39.912 114 15806.60 524.08 52480.01 88888.00 2024-04-23 10:11:40.412 114 15806.57 524.04 52480.06 88888.00 2024-04-23 10:11:40.912 114 15806.57 524.01 52480.14 88888.00 2024-04-23 10:11:41.412 114 15806.60 523.99 52480.19 88888.00 2024-04-23 10:11:41.912 114 15806.62 524.00 52480.23 88888.00 2024-04-23 10:11:42.412 114 15806.61 523.95 52480.20 88888.00 2024-04-23 10:11:42.912 114 15806.65 523.96 52480.21 88888.00 2024-04-23 10:11:43.412 114 15806.67 523.96 52480.22 88888.00 2024-04-23 10:11:43.912 114 15806.75 523.95 52480.26 88888.00 2024-04-23 10:11:44.412 114 15806.85 523.96 52480.30 88888.00 2024-04-23 10:11:44.912 114 15806.86 523.95 52480.32 88888.00 2024-04-23 10:11:45.412 114 15806.86 523.99 52480.30 88888.00 2024-04-23 10:11:45.912 114 15806.84 524.00 52480.25 88888.00 2024-04-23 10:11:46.412 114 15806.84 523.99 52480.25 88888.00 2024-04-23 10:11:46.912 114 15806.81 523.94 52480.24 88888.00 2024-04-23 10:11:47.412 114 15806.87 523.95 52480.35 88888.00 2024-04-23 10:11:47.912 114 15806.90 523.96 52480.39 88888.00 2024-04-23 10:11:48.412 114 15806.88 524.01 52480.37 88888.00 2024-04-23 10:11:48.912 114 15806.92 523.96 52480.34 88888.00 2024-04-23 10:11:49.412 114 15806.95 523.94 52480.29 88888.00 2024-04-23 10:11:49.912 114 15806.98 523.94 52480.25 88888.00 2024-04-23 10:11:50.412 114 15806.99 523.94 52480.25 88888.00 2024-04-23 10:11:50.912 114 15807.03 523.89 52480.30 88888.00 2024-04-23 10:11:51.412 114 15807.04 523.93 52480.30 88888.00 2024-04-23 10:11:51.912 114 15807.05 523.94 52480.32 88888.00 2024-04-23 10:11:52.412 114 15807.08 523.94 52480.28 88888.00 2024-04-23 10:11:52.912 114 15807.17 523.92 52480.24 88888.00 2024-04-23 10:11:53.412 114 15807.21 523.91 52480.27 88888.00 2024-04-23 10:11:53.912 114 15807.24 523.91 52480.29 88888.00 2024-04-23 10:11:54.412 114 15807.28 523.88 52480.25 88888.00 2024-04-23 10:11:54.912 114 15807.29 523.95 52480.27 88888.00 2024-04-23 10:11:55.412 114 15807.22 524.01 52480.23 88888.00 2024-04-23 10:11:55.912 114 15807.16 524.04 52480.16 88888.00 2024-04-23 10:11:56.912 114 15806.98 524.03 52480.17 88888.00 2024-04-23 10:11:57.412 114 15806.93 523.99 52480.17 88888.00 2024-04-23 10:11:57.912 114 15806.81 524.01 52480.15 88888.00 2024-04-23 10:11:58.412 114 15806.70 524.00 52480.23 88888.00 2024-04-23 10:11:58.912 114 15806.57 523.99 52480.29 88888.00 2024-04-23 10:11:59.412 114 15806.47 523.93 52480.39 88888.00 2024-04-23 10:11:59.912 114 15806.42 523.83 52480.36 88888.00 2024-04-23 10:12:00.412 114 15806.40 523.74 52480.41 88888.00 2024-04-23 10:12:00.912 114 15806.38 523.58 52480.45 88888.00 2024-04-23 10:12:01.412 114 15806.29 523.45 52480.49 88888.00 2024-04-23 10:12:01.912 114 15806.31 523.40 52480.55 88888.00 2024-04-23 10:12:02.412 114 15806.30 523.35 52480.61 88888.00 2024-04-23 10:12:02.912 114 15806.34 523.30 52480.56 88888.00 2024-04-23 10:12:03.412 114 15806.37 523.26 52480.50 88888.00 2024-04-23 10:12:03.912 114 15806.47 523.25 52480.47 88888.00 2024-04-23 10:12:04.412 114 15806.51 523.24 52480.42 88888.00 2024-04-23 10:12:04.912 114 15806.58 523.23 52480.37 88888.00 2024-04-23 10:12:05.412 114 15806.69 523.25 52480.41 88888.00 2024-04-23 10:12:05.912 114 15806.69 523.30 52480.48 88888.00 2024-04-23 10:12:06.412 114 15806.72 523.39 52480.48 88888.00 2024-04-23 10:12:06.912 114 15806.71 523.44 52480.48 88888.00 2024-04-23 10:12:07.412 114 15806.70 523.48 52480.53 88888.00 2024-04-23 10:12:07.912 114 15806.68 523.45 52480.60 88888.00 2024-04-23 10:12:08.412 114 15806.76 523.57 52480.60 88888.00 2024-04-23 10:12:08.912 114 15806.75 523.63 52480.54 88888.00 2024-04-23 10:12:09.412 114 15806.69 523.69 52480.55 88888.00 2024-04-23 10:12:10.412 114 15806.80 523.75 52480.73 88888.00 2024-04-23 10:12:10.912 114 15806.89 523.75 52480.82 88888.00 2024-04-23 10:12:11.412 114 15806.94 523.72 52480.86 88888.00 2024-04-23 10:12:11.912 114 15806.98 523.69 52480.92 88888.00 2024-04-23 10:12:12.412 114 15807.04 523.71 52480.95 88888.00 2024-04-23 10:12:12.912 114 15807.06 523.70 52480.97 88888.00 2024-04-23 10:12:13.412 114 15807.10 523.74 52481.05 88888.00 2024-04-23 10:12:13.912 114 15807.05 523.75 52481.05 88888.00 2024-04-23 10:12:14.412 114 15807.02 523.75 52481.04 88888.00 2024-04-23 10:12:14.912 114 15806.97 523.75 52481.06 88888.00 2024-04-23 10:12:15.412 114 15806.94 523.76 52481.08 88888.00 2024-04-23 10:12:15.912 114 15806.92 523.74 52481.14 88888.00 2024-04-23 10:12:16.412 114 15806.90 523.71 52481.25 88888.00 2024-04-23 10:12:16.912 114 15806.85 523.74 52481.28 88888.00 2024-04-23 10:12:17.412 114 15806.72 523.78 52481.31 88888.00 2024-04-23 10:12:17.912 114 15806.62 523.78 52481.32 88888.00 2024-04-23 10:12:18.412 114 15806.64 523.75 52481.40 88888.00 2024-04-23 10:12:18.912 114 15806.60 523.69 52481.44 88888.00 2024-04-23 10:12:19.412 114 15806.57 523.66 52481.46 88888.00 2024-04-23 10:12:19.912 114 15806.53 523.65 52481.51 88888.00 2024-04-23 10:12:20.412 114 15806.49 523.59 52481.50 88888.00 2024-04-23 10:12:20.912 114 15806.44 523.57 52481.57 88888.00 2024-04-23 10:12:21.412 114 15806.42 523.56 52481.64 88888.00 2024-04-23 10:12:21.912 114 15806.40 523.54 52481.73 88888.00 2024-04-23 10:12:22.412 114 15806.38 523.52 52481.82 88888.00 2024-04-23 10:12:22.912 114 15806.37 523.54 52481.85 88888.00 2024-04-23 10:12:23.412 114 15806.40 523.53 52481.94 88888.00 2024-04-23 10:12:23.912 114 15806.39 523.52 52482.02 88888.00 2024-04-23 10:12:24.412 114 15806.38 523.50 52481.98 88888.00 2024-04-23 10:12:24.912 114 15806.38 523.45 52482.01 88888.00 2024-04-23 10:12:25.412 114 15806.42 523.44 52481.92 88888.00 2024-04-23 10:12:25.912 114 15806.41 523.42 52481.92 88888.00 2024-04-23 10:12:26.412 114 15806.50 523.40 52481.92 88888.00 2024-04-23 10:12:26.912 114 15806.59 523.35 52481.94 88888.00 2024-04-23 10:12:27.412 114 15806.65 523.30 52482.04 88888.00 2024-04-23 10:12:27.912 114 15806.70 523.26 52482.12 88888.00 2024-04-23 10:12:28.412 114 15806.77 523.25 52482.13 88888.00 2024-04-23 10:12:28.912 114 15806.80 523.25 52482.09 88888.00 2024-04-23 10:12:29.412 114 15806.85 523.28 52482.16 88888.00 2024-04-23 10:12:30.412 114 15806.92 523.25 52482.17 88888.00 2024-04-23 10:12:30.912 114 15806.95 523.25 52482.20 88888.00 2024-04-23 10:12:31.412 114 15806.99 523.26 52482.17 88888.00 2024-04-23 10:12:31.912 114 15807.06 523.28 52482.17 88888.00 2024-04-23 10:12:32.412 114 15807.04 523.27 52482.13 88888.00 2024-04-23 10:12:32.912 114 15807.04 523.28 52482.08 88888.00 2024-04-23 10:12:33.412 114 15807.04 523.36 52482.06 88888.00 2024-04-23 10:12:33.912 114 15807.08 523.42 52482.04 88888.00 2024-04-23 10:12:34.412 114 15807.05 523.51 52482.07 88888.00 2024-04-23 10:12:34.912 114 15807.08 523.57 52482.08 88888.00 2024-04-23 10:12:35.412 114 15807.10 523.57 52482.08 88888.00 2024-04-23 10:12:35.912 114 15807.11 523.62 52482.06 88888.00 2024-04-23 10:12:36.412 114 15807.07 523.62 52482.09 88888.00 2024-04-23 10:12:36.912 114 15806.95 523.61 52482.17 88888.00 2024-04-23 10:12:37.412 114 15806.83 523.58 52482.26 88888.00 2024-04-23 10:12:37.912 114 15806.74 523.63 52482.32 88888.00 2024-04-23 10:12:38.412 114 15806.71 523.63 52482.41 88888.00 2024-04-23 10:12:38.912 114 15806.69 523.62 52482.49 88888.00 2024-04-23 10:12:39.412 114 15806.70 523.57 52482.54 88888.00 2024-04-23 10:12:40.412 114 15806.74 523.56 52482.61 88888.00 2024-04-23 10:12:40.912 114 15806.84 523.54 52482.64 88888.00 2024-04-23 10:12:41.412 114 15806.92 523.52 52482.69 88888.00 2024-04-23 10:12:41.912 114 15806.98 523.48 52482.69 88888.00 2024-04-23 10:12:42.412 114 15807.03 523.50 52482.73 88888.00 2024-04-23 10:12:42.912 114 15807.08 523.52 52482.71 88888.00 2024-04-23 10:12:43.412 114 15807.19 523.49 52482.68 88888.00 2024-04-23 10:12:43.912 114 15807.20 523.45 52482.63 88888.00 2024-04-23 10:12:44.412 114 15807.31 523.44 52482.63 88888.00 2024-04-23 10:12:44.912 114 15807.40 523.45 52482.70 88888.00 2024-04-23 10:12:45.412 114 15807.46 523.49 52482.74 88888.00 2024-04-23 10:12:45.912 114 15807.48 523.53 52482.78 88888.00 2024-04-23 10:12:46.412 114 15807.49 523.53 52482.79 88888.00 2024-04-23 10:12:46.912 114 15807.58 523.59 52482.77 88888.00 2024-04-23 10:12:47.412 114 15807.64 523.61 52482.75 88888.00 2024-04-23 10:12:47.912 114 15807.64 523.57 52482.73 88888.00 2024-04-23 10:12:48.412 114 15807.60 523.52 52482.70 88888.00 2024-04-23 10:12:48.912 114 15807.55 523.54 52482.74 88888.00 2024-04-23 10:12:49.412 114 15807.56 523.59 52482.78 88888.00 2024-04-23 10:12:50.412 114 15807.46 523.50 52482.81 88888.00 2024-04-23 10:12:50.912 114 15807.43 523.42 52482.85 88888.00 2024-04-23 10:12:51.412 114 15807.41 523.32 52482.87 88888.00 2024-04-23 10:12:51.912 114 15807.41 523.27 52482.93 88888.00 2024-04-23 10:12:52.412 114 15807.43 523.25 52482.96 88888.00 2024-04-23 10:12:52.912 114 15807.44 523.33 52482.99 88888.00 2024-04-23 10:12:53.412 114 15807.44 523.41 52482.98 88888.00 2024-04-23 10:12:53.912 114 15807.42 523.48 52482.96 88888.00 2024-04-23 10:12:54.412 114 15807.44 523.50 52482.97 88888.00 2024-04-23 10:12:54.912 114 15807.44 523.50 52483.02 88888.00 2024-04-23 10:12:55.412 114 15807.50 523.54 52483.02 88888.00 2024-04-23 10:12:55.912 114 15807.53 523.56 52483.07 88888.00 2024-04-23 10:12:56.412 114 15807.62 523.54 52483.08 88888.00 2024-04-23 10:12:56.912 114 15807.71 523.50 52483.08 88888.00 2024-04-23 10:12:57.412 114 15807.77 523.49 52483.08 88888.00 2024-04-23 10:12:57.912 114 15807.85 523.48 52483.07 88888.00 2024-04-23 10:12:58.412 114 15807.85 523.45 52483.15 88888.00 2024-04-23 10:12:58.912 114 15807.95 523.41 52483.21 88888.00 2024-04-23 10:12:59.412 114 15808.04 523.42 52483.25 88888.00 2024-04-23 10:12:59.912 114 15808.09 523.49 52483.27 88888.00 2024-04-23 10:13:00.412 114 15808.07 523.48 52483.31 88888.00 2024-04-23 10:13:00.912 114 15808.06 523.44 52483.32 88888.00 2024-04-23 10:13:01.412 114 15808.14 523.48 52483.30 88888.00 2024-04-23 10:13:01.912 114 15808.21 523.49 52483.31 88888.00 2024-04-23 10:13:02.412 114 15808.28 523.53 52483.34 88888.00 2024-04-23 10:13:02.912 114 15808.36 523.57 52483.43 88888.00 2024-04-23 10:13:03.412 114 15808.42 523.57 52483.43 88888.00 2024-04-23 10:13:03.912 114 15808.54 523.58 52483.43 88888.00 2024-04-23 10:13:04.412 114 15808.64 523.58 52483.42 88888.00 2024-04-23 10:13:04.912 114 15808.75 523.57 52483.43 88888.00 2024-04-23 10:13:05.412 114 15808.75 523.58 52483.43 88888.00 2024-04-23 10:13:05.912 114 15808.82 523.60 52483.43 88888.00 2024-04-23 10:13:06.412 114 15808.89 523.58 52483.46 88888.00 2024-04-23 10:13:06.912 114 15808.98 523.57 52483.47 88888.00 2024-04-23 10:13:07.412 114 15809.06 523.57 52483.44 88888.00 2024-04-23 10:13:07.912 114 15809.11 523.57 52483.43 88888.00 2024-04-23 10:13:08.412 114 15809.04 523.56 52483.43 88888.00 2024-04-23 10:13:08.912 114 15809.05 523.58 52483.41 88888.00 2024-04-23 10:13:09.412 114 15809.09 523.59 52483.43 88888.00 2024-04-23 10:13:09.912 114 15809.09 523.63 52483.42 88888.00 2024-04-23 10:13:10.412 114 15809.10 523.65 52483.46 88888.00 2024-04-23 10:13:10.912 114 15809.06 523.63 52483.41 88888.00 2024-04-23 10:13:11.412 114 15809.10 523.67 52483.34 88888.00 2024-04-23 10:13:11.912 114 15809.07 523.69 52483.27 88888.00 2024-04-23 10:13:12.412 114 15809.06 523.68 52483.32 88888.00 2024-04-23 10:13:12.912 114 15809.04 523.65 52483.37 88888.00 2024-04-23 10:13:13.412 114 15809.03 523.67 52483.50 88888.00 2024-04-23 10:13:13.912 114 15809.00 523.68 52483.54 88888.00 2024-04-23 10:13:14.412 114 15808.93 523.70 52483.55 88888.00 2024-04-23 10:13:14.912 114 15808.95 523.68 52483.57 88888.00 2024-04-23 10:13:15.412 114 15808.96 523.69 52483.63 88888.00 2024-04-23 10:13:15.912 114 15808.91 523.74 52483.65 88888.00 2024-04-23 10:13:16.412 114 15808.86 523.76 52483.67 88888.00 2024-04-23 10:13:16.912 114 15808.84 523.76 52483.72 88888.00 2024-04-23 10:13:17.412 114 15808.78 523.75 52483.76 88888.00 2024-04-23 10:13:17.912 114 15808.79 523.76 52483.80 88888.00 2024-04-23 10:13:18.412 114 15808.83 523.76 52483.82 88888.00 2024-04-23 10:13:18.912 114 15808.87 523.77 52483.76 88888.00 2024-04-23 10:13:19.412 114 15808.92 523.78 52483.77 88888.00 2024-04-23 10:13:19.912 114 15808.95 523.79 52483.82 88888.00 2024-04-23 10:13:20.412 114 15809.00 523.80 52483.80 88888.00 2024-04-23 10:13:20.912 114 15809.04 523.79 52483.86 88888.00 2024-04-23 10:13:21.412 114 15809.09 523.80 52483.91 88888.00 2024-04-23 10:13:21.912 114 15809.13 523.83 52483.93 88888.00 2024-04-23 10:13:22.412 114 15809.14 523.80 52483.87 88888.00 2024-04-23 10:13:22.912 114 15809.18 523.79 52483.90 88888.00 2024-04-23 10:13:23.412 114 15809.18 523.76 52483.86 88888.00 2024-04-23 10:13:23.912 114 15809.22 523.76 52483.83 88888.00 2024-04-23 10:13:24.412 114 15809.25 523.77 52483.79 88888.00 2024-04-23 10:13:24.912 114 15809.29 523.80 52483.85 88888.00 2024-04-23 10:13:25.412 114 15809.32 523.78 52483.93 88888.00 2024-04-23 10:13:25.912 114 15809.34 523.80 52483.96 88888.00 2024-04-23 10:13:26.412 114 15809.40 523.84 52483.92 88888.00 2024-04-23 10:13:26.912 114 15809.34 523.83 52483.88 88888.00 2024-04-23 10:13:27.412 114 15809.32 523.84 52483.94 88888.00 2024-04-23 10:13:27.912 114 15809.34 523.86 52484.02 88888.00 2024-04-23 10:13:28.412 114 15809.38 523.86 52484.08 88888.00 2024-04-23 10:13:28.912 114 15809.39 523.93 52484.11 88888.00 2024-04-23 10:13:29.412 114 15809.40 523.94 52484.14 88888.00 2024-04-23 10:13:29.912 114 15809.40 523.94 52484.12 88888.00 2024-04-23 10:13:30.412 114 15809.42 524.01 52484.17 88888.00 2024-04-23 10:13:30.912 114 15809.47 524.05 52484.15 88888.00 2024-04-23 10:13:31.412 114 15809.49 524.03 52484.12 88888.00 2024-04-23 10:13:31.912 114 15809.46 524.02 52484.09 88888.00 2024-04-23 10:13:32.412 114 15809.39 524.03 52484.11 88888.00 2024-04-23 10:13:32.912 114 15809.38 524.03 52484.14 88888.00 2024-04-23 10:13:33.412 114 15809.46 524.09 52484.20 88888.00 2024-04-23 10:13:33.912 114 15809.49 524.10 52484.26 88888.00 2024-04-23 10:13:34.412 114 15809.59 524.13 52484.25 88888.00 2024-04-23 10:13:34.912 114 15809.68 524.14 52484.22 88888.00 2024-04-23 10:13:35.412 114 15809.75 524.15 52484.29 88888.00 2024-04-23 10:13:35.912 114 15809.81 524.13 52484.35 88888.00 2024-04-23 10:13:36.412 114 15809.86 524.12 52484.35 88888.00 2024-04-23 10:13:36.912 114 15809.94 524.13 52484.38 88888.00 2024-04-23 10:13:37.412 114 15809.96 524.12 52484.45 88888.00 2024-04-23 10:13:37.912 114 15809.99 524.09 52484.42 88888.00 2024-04-23 10:13:38.412 114 15810.00 524.10 52484.38 88888.00 2024-04-23 10:13:38.912 114 15810.05 524.11 52484.33 88888.00 2024-04-23 10:13:39.412 114 15810.06 524.11 52484.33 88888.00 2024-04-23 10:13:39.912 114 15810.03 524.12 52484.35 88888.00 2024-04-23 10:13:40.412 114 15810.01 524.15 52484.30 88888.00 2024-04-23 10:13:40.912 114 15810.08 524.18 52484.31 88888.00 2024-04-23 10:13:41.912 114 15810.12 524.26 52484.34 88888.00 2024-04-23 10:13:42.412 114 15810.14 524.34 52484.36 88888.00 2024-04-23 10:13:42.912 114 15810.18 524.40 52484.38 88888.00 2024-04-23 10:13:43.412 114 15810.15 524.49 52484.32 88888.00 2024-04-23 10:13:43.912 114 15810.17 524.52 52484.28 88888.00 2024-04-23 10:13:44.412 114 15810.23 524.54 52484.31 88888.00 2024-04-23 10:13:44.912 114 15810.21 524.57 52484.35 88888.00 2024-04-23 10:13:45.412 114 15810.21 524.61 52484.46 88888.00 2024-04-23 10:13:45.912 114 15810.22 524.64 52484.49 88888.00 2024-04-23 10:13:46.412 114 15810.23 524.70 52484.43 88888.00 2024-04-23 10:13:46.912 114 15810.28 524.72 52484.44 88888.00 2024-04-23 10:13:47.412 114 15810.30 524.73 52484.48 88888.00 2024-04-23 10:13:47.912 114 15810.37 524.73 52484.42 88888.00 2024-04-23 10:13:48.412 114 15810.41 524.75 52484.42 88888.00 2024-04-23 10:13:48.912 114 15810.45 524.75 52484.46 88888.00 2024-04-23 10:13:49.412 114 15810.46 524.78 52484.52 88888.00 2024-04-23 10:13:49.912 114 15810.46 524.81 52484.53 88888.00 2024-04-23 10:13:50.412 114 15810.42 524.81 52484.51 88888.00 2024-04-23 10:13:50.912 114 15810.48 524.83 52484.53 88888.00 2024-04-23 10:13:51.912 114 15810.36 524.84 52484.64 88888.00 2024-04-23 10:13:52.412 114 15810.33 524.82 52484.68 88888.00 2024-04-23 10:13:52.912 114 15810.31 524.81 52484.73 88888.00 2024-04-23 10:13:53.412 114 15810.36 524.75 52484.80 88888.00 2024-04-23 10:13:53.912 114 15810.40 524.74 52484.88 88888.00 2024-04-23 10:13:54.412 114 15810.39 524.72 52484.86 88888.00 2024-04-23 10:13:54.912 114 15810.47 524.69 52484.77 88888.00 2024-04-23 10:13:55.412 114 15810.44 524.67 52484.75 88888.00 2024-04-23 10:13:55.912 114 15810.45 524.71 52484.79 88888.00 2024-04-23 10:13:56.412 114 15810.49 524.66 52484.87 88888.00 2024-04-23 10:13:56.912 114 15810.55 524.66 52484.87 88888.00 2024-04-23 10:13:57.412 114 15810.56 524.69 52484.95 88888.00 2024-04-23 10:13:57.912 114 15810.56 524.72 52485.03 88888.00 2024-04-23 10:13:58.412 114 15810.55 524.75 52484.95 88888.00 2024-04-23 10:13:58.912 114 15810.54 524.84 52484.96 88888.00 2024-04-23 10:13:59.412 114 15810.50 524.88 52485.01 88888.00 2024-04-23 10:13:59.912 114 15810.51 524.91 52484.97 88888.00 2024-04-23 10:14:00.412 114 15810.50 525.04 52485.04 88888.00 2024-04-23 10:14:00.912 114 15810.46 525.08 52485.07 88888.00 2024-04-23 10:14:01.912 114 15810.41 525.04 52485.03 88888.00 2024-04-23 10:14:02.412 114 15810.41 525.04 52485.01 88888.00 2024-04-23 10:14:02.912 114 15810.41 524.97 52485.08 88888.00 2024-04-23 10:14:03.412 114 15810.41 524.89 52485.10 88888.00 2024-04-23 10:14:03.912 114 15810.40 524.82 52485.13 88888.00 2024-04-23 10:14:04.412 114 15810.42 524.75 52485.17 88888.00 2024-04-23 10:14:04.912 114 15810.41 524.69 52485.16 88888.00 2024-04-23 10:14:05.412 114 15810.44 524.61 52485.16 88888.00 2024-04-23 10:14:05.912 114 15810.53 524.52 52485.20 88888.00 2024-04-23 10:14:06.412 114 15810.55 524.47 52485.21 88888.00 2024-04-23 10:14:06.912 114 15810.51 524.41 52485.23 88888.00 2024-04-23 10:14:07.412 114 15810.48 524.38 52485.26 88888.00 2024-04-23 10:14:07.912 114 15810.55 524.39 52485.27 88888.00 2024-04-23 10:14:08.412 114 15810.63 524.39 52485.29 88888.00 2024-04-23 10:14:08.912 114 15810.64 524.41 52485.27 88888.00 2024-04-23 10:14:09.412 114 15810.65 524.44 52485.25 88888.00 2024-04-23 10:14:09.912 114 15810.67 524.52 52485.21 88888.00 2024-04-23 10:14:10.412 114 15810.75 524.52 52485.20 88888.00 2024-04-23 10:14:10.912 114 15810.78 524.55 52485.19 88888.00 2024-04-23 10:14:11.412 114 15810.80 524.56 52485.26 88888.00 2024-04-23 10:14:11.912 114 15810.83 524.57 52485.31 88888.00 2024-04-23 10:14:12.412 114 15810.86 524.60 52485.29 88888.00 2024-04-23 10:14:12.912 114 15810.91 524.63 52485.29 88888.00 2024-04-23 10:14:13.412 114 15811.01 524.61 52485.29 88888.00 2024-04-23 10:14:13.912 114 15811.05 524.60 52485.24 88888.00 2024-04-23 10:14:14.412 114 15811.13 524.61 52485.30 88888.00 2024-04-23 10:14:14.912 114 15811.17 524.62 52485.25 88888.00 2024-04-23 10:14:15.412 114 15811.20 524.64 52485.26 88888.00 2024-04-23 10:14:15.912 114 15811.27 524.64 52485.28 88888.00 2024-04-23 10:14:16.412 114 15811.24 524.65 52485.25 88888.00 2024-04-23 10:14:16.912 114 15811.27 524.65 52485.26 88888.00 2024-04-23 10:14:17.412 114 15811.32 524.69 52485.28 88888.00 2024-04-23 10:14:17.912 114 15811.41 524.71 52485.31 88888.00 2024-04-23 10:14:18.412 114 15811.42 524.66 52485.37 88888.00 2024-04-23 10:14:18.912 114 15811.41 524.70 52485.41 88888.00 2024-04-23 10:14:19.912 114 15811.29 524.65 52485.34 88888.00 2024-04-23 10:14:20.412 114 15811.28 524.65 52485.40 88888.00 2024-04-23 10:14:20.912 114 15811.20 524.61 52485.50 88888.00 2024-04-23 10:14:21.412 114 15811.13 524.56 52485.58 88888.00 2024-04-23 10:14:21.912 114 15811.05 524.55 52485.61 88888.00 2024-04-23 10:14:22.412 114 15811.03 524.60 52485.61 88888.00 2024-04-23 10:14:22.912 114 15811.02 524.63 52485.64 88888.00 2024-04-23 10:14:23.412 114 15810.93 524.62 52485.61 88888.00 2024-04-23 10:14:23.912 114 15810.85 524.63 52485.61 88888.00 2024-04-23 10:14:24.412 114 15810.76 524.63 52485.58 88888.00 2024-04-23 10:14:24.912 114 15810.65 524.65 52485.65 88888.00 2024-04-23 10:14:25.412 114 15810.60 524.61 52485.69 88888.00 2024-04-23 10:14:25.912 114 15810.55 524.55 52485.80 88888.00 2024-04-23 10:14:26.412 114 15810.55 524.55 52485.90 88888.00 2024-04-23 10:14:26.912 114 15810.47 524.53 52485.89 88888.00 2024-04-23 10:14:27.412 114 15810.41 524.48 52485.90 88888.00 2024-04-23 10:14:27.912 114 15810.38 524.48 52485.93 88888.00 2024-04-23 10:14:28.412 114 15810.39 524.46 52485.95 88888.00 2024-04-23 10:14:28.912 114 15810.35 524.46 52486.01 88888.00 2024-04-23 10:14:29.412 114 15810.35 524.44 52486.03 88888.00 2024-04-23 10:14:29.912 114 15810.40 524.39 52486.01 88888.00 2024-04-23 10:14:30.412 114 15810.45 524.45 52486.04 88888.00 2024-04-23 10:14:30.912 114 15810.46 524.48 52486.00 88888.00 2024-04-23 10:14:31.412 114 15810.48 524.40 52486.01 88888.00 2024-04-23 10:14:31.912 114 15810.57 524.41 52486.00 88888.00 2024-04-23 10:14:32.412 114 15810.57 524.45 52486.03 88888.00 2024-04-23 10:14:32.912 114 15810.64 524.45 52486.08 88888.00 2024-04-23 10:14:33.412 114 15810.66 524.45 52486.12 88888.00 2024-04-23 10:14:33.912 114 15810.65 524.44 52486.13 88888.00 2024-04-23 10:14:34.412 114 15810.62 524.48 52486.15 88888.00 2024-04-23 10:14:34.912 114 15810.57 524.51 52486.24 88888.00 2024-04-23 10:14:35.412 114 15810.57 524.56 52486.20 88888.00 2024-04-23 10:14:35.912 114 15810.44 524.69 52486.22 88888.00 2024-04-23 10:14:36.412 114 15810.40 524.72 52486.27 88888.00 2024-04-23 10:14:36.912 114 15810.40 524.77 52486.30 88888.00 2024-04-23 10:14:37.412 114 15810.38 524.77 52486.26 88888.00 2024-04-23 10:14:37.912 114 15810.46 524.73 52486.18 88888.00 2024-04-23 10:14:38.412 114 15810.40 524.79 52486.12 88888.00 2024-04-23 10:14:38.912 114 15810.39 524.77 52486.19 88888.00 2024-04-23 10:14:39.912 114 15810.40 524.81 52486.18 88888.00 2024-04-23 10:14:40.412 114 15810.49 524.83 52486.28 88888.00 2024-04-23 10:14:40.912 114 15810.54 524.87 52486.34 88888.00 2024-04-23 10:14:41.412 114 15810.55 524.81 52486.34 88888.00 2024-04-23 10:14:41.912 114 15810.62 524.74 52486.34 88888.00 2024-04-23 10:14:42.412 114 15810.67 524.75 52486.39 88888.00 2024-04-23 10:14:42.912 114 15810.66 524.77 52486.40 88888.00 2024-04-23 10:14:43.412 114 15810.67 524.82 52486.36 88888.00 2024-04-23 10:14:43.912 114 15810.66 524.86 52486.34 88888.00 2024-04-23 10:14:44.412 114 15810.68 524.88 52486.38 88888.00 2024-04-23 10:14:44.912 114 15810.67 524.90 52486.37 88888.00 2024-04-23 10:14:45.412 114 15810.64 524.97 52486.27 88888.00 2024-04-23 10:14:45.912 114 15810.66 524.98 52486.24 88888.00 2024-04-23 10:14:46.412 114 15810.65 524.98 52486.22 88888.00 2024-04-23 10:14:46.912 114 15810.67 525.03 52486.26 88888.00 2024-04-23 10:14:47.412 114 15810.64 525.06 52486.32 88888.00 2024-04-23 10:14:47.912 114 15810.62 525.04 52486.37 88888.00 2024-04-23 10:14:48.412 114 15810.60 525.09 52486.40 88888.00 2024-04-23 10:14:48.912 114 15810.62 525.15 52486.44 88888.00 2024-04-23 10:14:49.412 114 15810.62 525.15 52486.46 88888.00 2024-04-23 10:14:49.912 114 15810.60 525.20 52486.47 88888.00 2024-04-23 10:14:50.412 114 15810.67 525.24 52486.47 88888.00 2024-04-23 10:14:50.912 114 15810.64 525.27 52486.50 88888.00 2024-04-23 10:14:51.412 114 15810.63 525.29 52486.53 88888.00 2024-04-23 10:14:51.912 114 15810.63 525.31 52486.56 88888.00 2024-04-23 10:14:52.412 114 15810.63 525.29 52486.58 88888.00 2024-04-23 10:14:53.412 114 15810.66 525.35 52486.61 88888.00 2024-04-23 10:14:53.912 114 15810.71 525.40 52486.66 88888.00 2024-04-23 10:14:54.412 114 15810.71 525.48 52486.77 88888.00 2024-04-23 10:14:54.912 114 15810.71 525.55 52486.85 88888.00 2024-04-23 10:14:55.412 114 15810.76 525.60 52486.90 88888.00 2024-04-23 10:14:55.912 114 15810.74 525.67 52486.92 88888.00 2024-04-23 10:14:56.412 114 15810.72 525.72 52486.93 88888.00 2024-04-23 10:14:56.912 114 15810.72 525.77 52486.98 88888.00 2024-04-23 10:14:57.412 114 15810.71 525.92 52487.05 88888.00 2024-04-23 10:14:57.912 114 15810.68 526.04 52487.06 88888.00 2024-04-23 10:14:58.412 114 15810.72 526.16 52487.07 88888.00 2024-04-23 10:14:58.912 114 15810.77 526.24 52487.14 88888.00 2024-04-23 10:14:59.412 114 15810.81 526.24 52487.13 88888.00 2024-04-23 10:14:59.912 114 15810.85 526.18 52487.14 88888.00 2024-04-23 10:15:00.412 114 15810.92 526.20 52487.14 88888.00 2024-04-23 10:15:00.912 114 15811.04 526.25 52487.12 88888.00 2024-04-23 10:15:01.412 114 15811.12 526.30 52487.17 88888.00 2024-04-23 10:15:01.912 114 15811.28 526.36 52487.27 88888.00 2024-04-23 10:15:02.412 114 15811.39 526.39 52487.26 88888.00 2024-04-23 10:15:03.412 114 15811.48 526.41 52487.21 88888.00 2024-04-23 10:15:03.912 114 15811.55 526.39 52487.21 88888.00 2024-04-23 10:15:04.412 114 15811.54 526.37 52487.27 88888.00 2024-04-23 10:15:04.912 114 15811.58 526.31 52487.28 88888.00 2024-04-23 10:15:05.412 114 15811.56 526.29 52487.29 88888.00 2024-04-23 10:15:05.912 114 15811.57 526.22 52487.30 88888.00 2024-04-23 10:15:06.412 114 15811.56 526.22 52487.28 88888.00 2024-04-23 10:15:06.912 114 15811.54 526.22 52487.27 88888.00 2024-04-23 10:15:07.412 114 15811.54 526.16 52487.27 88888.00 2024-04-23 10:15:07.912 114 15811.56 526.11 52487.31 88888.00 2024-04-23 10:15:08.412 114 15811.56 526.10 52487.30 88888.00 2024-04-23 10:15:08.912 114 15811.59 526.12 52487.42 88888.00 2024-04-23 10:15:09.412 114 15811.65 526.13 52487.48 88888.00 2024-04-23 10:15:09.912 114 15811.63 526.11 52487.47 88888.00 2024-04-23 10:15:10.412 114 15811.64 526.10 52487.48 88888.00 2024-04-23 10:15:10.912 114 15811.65 526.08 52487.48 88888.00 2024-04-23 10:15:11.412 114 15811.66 526.08 52487.46 88888.00 2024-04-23 10:15:11.912 114 15811.65 526.14 52487.46 88888.00 2024-04-23 10:15:12.412 114 15811.62 526.19 52487.39 88888.00 2024-04-23 10:15:13.413 114 15811.46 526.29 52487.48 88888.00 2024-04-23 10:15:13.913 114 15811.46 526.31 52487.49 88888.00 2024-04-23 10:15:14.413 114 15811.47 526.29 52487.47 88888.00 2024-04-23 10:15:14.913 114 15811.45 526.33 52487.51 88888.00 2024-04-23 10:15:15.413 114 15811.40 526.39 52487.57 88888.00 2024-04-23 10:15:15.913 114 15811.44 526.41 52487.63 88888.00 2024-04-23 10:15:16.413 114 15811.48 526.45 52487.66 88888.00 2024-04-23 10:15:16.913 114 15811.56 526.45 52487.68 88888.00 2024-04-23 10:15:17.413 114 15811.58 526.43 52487.68 88888.00 2024-04-23 10:15:17.913 114 15811.55 526.43 52487.71 88888.00 2024-04-23 10:15:18.413 114 15811.59 526.42 52487.75 88888.00 2024-04-23 10:15:18.913 114 15811.63 526.41 52487.76 88888.00 2024-04-23 10:15:19.413 114 15811.64 526.36 52487.80 88888.00 2024-04-23 10:15:19.913 114 15811.63 526.35 52487.86 88888.00 2024-04-23 10:15:20.413 114 15811.58 526.38 52487.86 88888.00 2024-04-23 10:15:20.913 114 15811.64 526.38 52487.87 88888.00 2024-04-23 10:15:21.413 114 15811.60 526.41 52487.82 88888.00 2024-04-23 10:15:21.913 114 15811.60 526.44 52487.79 88888.00 2024-04-23 10:15:22.413 114 15811.64 526.52 52487.75 88888.00 2024-04-23 10:15:22.913 114 15811.68 526.52 52487.81 88888.00 2024-04-23 10:15:23.413 114 15811.67 526.50 52487.89 88888.00 2024-04-23 10:15:23.913 114 15811.63 526.48 52487.90 88888.00 2024-04-23 10:15:24.413 114 15811.59 526.52 52487.94 88888.00 2024-04-23 10:15:24.913 114 15811.57 526.55 52487.91 88888.00 2024-04-23 10:15:25.413 114 15811.47 526.60 52487.90 88888.00 2024-04-23 10:15:25.913 114 15811.44 526.60 52487.92 88888.00 2024-04-23 10:15:26.413 114 15811.37 526.55 52488.01 88888.00 2024-04-23 10:15:26.913 114 15811.31 526.54 52488.07 88888.00 2024-04-23 10:15:27.413 114 15811.24 526.48 52488.12 88888.00 2024-04-23 10:15:27.913 114 15811.18 526.47 52488.19 88888.00 2024-04-23 10:15:28.413 114 15811.12 526.52 52488.23 88888.00 2024-04-23 10:15:28.913 114 15811.03 526.51 52488.25 88888.00 2024-04-23 10:15:29.413 114 15810.96 526.50 52488.30 88888.00 2024-04-23 10:15:29.913 114 15810.95 526.52 52488.33 88888.00 2024-04-23 10:15:30.413 114 15811.04 526.53 52488.35 88888.00 2024-04-23 10:15:30.913 114 15811.10 526.47 52488.41 88888.00 2024-04-23 10:15:31.413 114 15811.13 526.42 52488.35 88888.00 2024-04-23 10:15:31.913 114 15811.20 526.41 52488.37 88888.00 2024-04-23 10:15:32.413 114 15811.20 526.41 52488.41 88888.00 2024-04-23 10:15:32.913 114 15811.13 526.41 52488.41 88888.00 2024-04-23 10:15:33.413 114 15811.17 526.37 52488.40 88888.00 2024-04-23 10:15:33.913 114 15811.13 526.37 52488.45 88888.00 2024-04-23 10:15:34.413 114 15811.05 526.38 52488.43 88888.00 2024-04-23 10:15:34.913 114 15811.00 526.37 52488.41 88888.00 2024-04-23 10:15:35.413 114 15810.99 526.41 52488.41 88888.00 2024-04-23 10:15:35.913 114 15810.96 526.39 52488.40 88888.00 2024-04-23 10:15:36.413 114 15810.98 526.34 52488.45 88888.00 2024-04-23 10:15:36.913 114 15810.99 526.31 52488.45 88888.00 2024-04-23 10:15:37.413 114 15810.95 526.34 52488.47 88888.00 2024-04-23 10:15:37.913 114 15810.92 526.35 52488.42 88888.00 2024-04-23 10:15:38.413 114 15810.86 526.33 52488.48 88888.00 2024-04-23 10:15:38.913 114 15810.82 526.30 52488.52 88888.00 2024-04-23 10:15:39.413 114 15810.76 526.31 52488.52 88888.00 2024-04-23 10:15:39.913 114 15810.69 526.34 52488.55 88888.00 2024-04-23 10:15:40.413 114 15810.60 526.37 52488.52 88888.00 2024-04-23 10:15:40.913 114 15810.60 526.38 52488.55 88888.00 2024-04-23 10:15:41.413 114 15810.58 526.42 52488.59 88888.00 2024-04-23 10:15:41.913 114 15810.56 526.45 52488.57 88888.00 2024-04-23 10:15:42.413 114 15810.53 526.47 52488.56 88888.00 2024-04-23 10:15:42.913 114 15810.46 526.51 52488.60 88888.00 2024-04-23 10:15:43.413 114 15810.46 526.51 52488.60 88888.00 2024-04-23 10:15:43.913 114 15810.47 526.51 52488.62 88888.00 2024-04-23 10:15:44.413 114 15810.46 526.53 52488.65 88888.00 2024-04-23 10:15:44.913 114 15810.50 526.54 52488.66 88888.00 2024-04-23 10:15:45.413 114 15810.45 526.55 52488.65 88888.00 2024-04-23 10:15:45.913 114 15810.44 526.53 52488.69 88888.00 2024-04-23 10:15:46.413 114 15810.46 526.51 52488.70 88888.00 2024-04-23 10:15:46.913 114 15810.44 526.47 52488.69 88888.00 2024-04-23 10:15:47.413 114 15810.38 526.46 52488.75 88888.00 2024-04-23 10:15:47.913 114 15810.36 526.46 52488.75 88888.00 2024-04-23 10:15:48.413 114 15810.29 526.41 52488.75 88888.00 2024-04-23 10:15:48.913 114 15810.26 526.35 52488.74 88888.00 2024-04-23 10:15:49.413 114 15810.27 526.30 52488.77 88888.00 2024-04-23 10:15:49.913 114 15810.19 526.31 52488.76 88888.00 2024-04-23 10:15:50.413 114 15810.13 526.27 52488.69 88888.00 2024-04-23 10:15:50.913 114 15810.17 526.24 52488.67 88888.00 2024-04-23 10:15:51.413 114 15810.13 526.21 52488.74 88888.00 2024-04-23 10:15:51.913 114 15810.11 526.21 52488.72 88888.00 2024-04-23 10:15:52.413 114 15810.04 526.22 52488.79 88888.00 2024-04-23 10:15:52.913 114 15810.01 526.24 52488.76 88888.00 2024-04-23 10:15:53.413 114 15810.01 526.22 52488.81 88888.00 2024-04-23 10:15:53.913 114 15810.01 526.21 52488.84 88888.00 2024-04-23 10:15:54.913 114 15810.14 526.13 52489.00 88888.00 2024-04-23 10:15:55.413 114 15810.20 526.14 52489.10 88888.00 2024-04-23 10:15:55.913 114 15810.24 526.13 52488.99 88888.00 2024-04-23 10:15:56.413 114 15810.23 526.13 52488.91 88888.00 2024-04-23 10:15:56.913 114 15810.26 526.17 52488.90 88888.00 2024-04-23 10:15:57.413 114 15810.27 526.20 52488.81 88888.00 2024-04-23 10:15:57.913 114 15810.30 526.25 52488.80 88888.00 2024-04-23 10:15:58.413 114 15810.35 526.25 52488.83 88888.00 2024-04-23 10:15:58.913 114 15810.39 526.28 52488.82 88888.00 2024-04-23 10:15:59.413 114 15810.41 526.29 52488.84 88888.00 2024-04-23 10:15:59.913 114 15810.44 526.29 52488.82 88888.00 2024-04-23 10:16:00.413 114 15810.46 526.27 52488.84 88888.00 2024-04-23 10:16:00.913 114 15810.45 526.27 52488.88 88888.00 2024-04-23 10:16:01.413 114 15810.44 526.24 52488.87 88888.00 2024-04-23 10:16:01.913 114 15810.39 526.21 52488.89 88888.00 2024-04-23 10:16:02.413 114 15810.36 526.18 52488.94 88888.00 2024-04-23 10:16:02.913 114 15810.38 526.14 52488.94 88888.00 2024-04-23 10:16:03.413 114 15810.35 526.13 52488.93 88888.00 2024-04-23 10:16:03.913 114 15810.38 526.16 52488.99 88888.00 2024-04-23 10:16:04.413 114 15810.38 526.16 52488.99 88888.00 2024-04-23 10:16:04.913 114 15810.33 526.19 52488.97 88888.00 2024-04-23 10:16:05.413 114 15810.30 526.18 52488.93 88888.00 2024-04-23 10:16:05.913 114 15810.30 526.22 52489.02 88888.00 2024-04-23 10:16:06.413 114 15810.30 526.29 52489.07 88888.00 2024-04-23 10:16:06.913 114 15810.28 526.34 52489.09 88888.00 2024-04-23 10:16:07.413 114 15810.18 526.28 52489.13 88888.00 2024-04-23 10:16:07.913 114 15810.13 526.24 52489.21 88888.00 2024-04-23 10:16:08.413 114 15810.08 526.27 52489.24 88888.00 2024-04-23 10:16:08.913 114 15810.09 526.27 52489.22 88888.00 2024-04-23 10:16:09.413 114 15810.09 526.22 52489.28 88888.00 2024-04-23 10:16:09.913 114 15810.04 526.21 52489.33 88888.00 2024-04-23 10:16:10.413 114 15810.01 526.22 52489.36 88888.00 2024-04-23 10:16:10.913 114 15810.04 526.18 52489.33 88888.00 2024-04-23 10:16:11.413 114 15810.00 526.09 52489.31 88888.00 2024-04-23 10:16:11.913 114 15809.88 525.99 52489.23 88888.00 2024-04-23 10:16:12.413 114 15809.87 525.94 52489.20 88888.00 2024-04-23 10:16:12.913 114 15809.85 525.94 52489.24 88888.00 2024-04-23 10:16:13.413 114 15809.85 525.92 52489.27 88888.00 2024-04-23 10:16:13.913 114 15809.85 525.79 52489.31 88888.00 2024-04-23 10:16:14.413 114 15809.88 525.68 52489.33 88888.00 2024-04-23 10:16:14.913 114 15809.94 525.69 52489.34 88888.00 2024-04-23 10:16:15.413 114 15810.03 525.72 52489.29 88888.00 2024-04-23 10:16:15.913 114 15810.12 525.74 52489.28 88888.00 2024-04-23 10:16:16.413 114 15810.17 525.78 52489.23 88888.00 2024-04-23 10:16:16.913 114 15810.22 525.78 52489.21 88888.00 2024-04-23 10:16:17.413 114 15810.28 525.88 52489.24 88888.00 2024-04-23 10:16:17.913 114 15810.29 526.01 52489.29 88888.00 2024-04-23 10:16:18.413 114 15810.27 526.08 52489.28 88888.00 2024-04-23 10:16:18.913 114 15810.29 526.11 52489.30 88888.00 2024-04-23 10:16:19.413 114 15810.24 526.13 52489.27 88888.00 2024-04-23 10:16:19.913 114 15810.22 526.16 52489.29 88888.00 2024-04-23 10:16:20.413 114 15810.18 526.14 52489.34 88888.00 2024-04-23 10:16:20.913 114 15810.19 526.19 52489.40 88888.00 2024-04-23 10:16:21.413 114 15810.20 526.28 52489.49 88888.00 2024-04-23 10:16:21.913 114 15810.17 526.21 52489.53 88888.00 2024-04-23 10:16:22.413 114 15810.12 526.12 52489.57 88888.00 2024-04-23 10:16:22.913 114 15810.05 526.12 52489.57 88888.00 2024-04-23 10:16:23.413 114 15810.02 526.07 52489.55 88888.00 2024-04-23 10:16:23.913 114 15809.97 526.07 52489.60 88888.00 2024-04-23 10:16:24.413 114 15809.92 526.09 52489.66 88888.00 2024-04-23 10:16:24.913 114 15809.90 526.08 52489.69 88888.00 2024-04-23 10:16:25.413 114 15809.87 526.04 52489.73 88888.00 2024-04-23 10:16:25.913 114 15809.82 526.02 52489.76 88888.00 2024-04-23 10:16:26.413 114 15809.81 525.98 52489.72 88888.00 2024-04-23 10:16:26.913 114 15809.75 525.95 52489.71 88888.00 2024-04-23 10:16:27.413 114 15809.72 525.93 52489.70 88888.00 2024-04-23 10:16:27.913 114 15809.67 525.87 52489.73 88888.00 2024-04-23 10:16:28.413 114 15809.69 525.85 52489.80 88888.00 2024-04-23 10:16:28.913 114 15809.68 525.87 52489.87 88888.00 2024-04-23 10:16:29.413 114 15809.61 525.91 52489.89 88888.00 2024-04-23 10:16:29.913 114 15809.55 525.91 52489.91 88888.00 2024-04-23 10:16:30.413 114 15809.48 525.88 52489.92 88888.00 2024-04-23 10:16:30.913 114 15809.43 525.88 52489.97 88888.00 2024-04-23 10:16:31.413 114 15809.49 525.91 52490.00 88888.00 2024-04-23 10:16:31.913 114 15809.54 525.88 52490.02 88888.00 2024-04-23 10:16:32.913 114 15809.57 525.82 52490.08 88888.00 2024-04-23 10:16:33.413 114 15809.57 525.82 52490.05 88888.00 2024-04-23 10:16:33.913 114 15809.54 525.78 52490.09 88888.00 2024-04-23 10:16:34.413 114 15809.58 525.78 52490.09 88888.00 2024-04-23 10:16:34.913 114 15809.59 525.79 52490.09 88888.00 2024-04-23 10:16:35.413 114 15809.57 525.82 52490.17 88888.00 2024-04-23 10:16:35.913 114 15809.56 525.84 52490.14 88888.00 2024-04-23 10:16:36.413 114 15809.56 525.85 52490.18 88888.00 2024-04-23 10:16:36.913 114 15809.56 525.90 52490.15 88888.00 2024-04-23 10:16:37.413 114 15809.51 525.93 52490.17 88888.00 2024-04-23 10:16:37.913 114 15809.51 525.95 52490.22 88888.00 2024-04-23 10:16:38.413 114 15809.52 525.96 52490.28 88888.00 2024-04-23 10:16:38.913 114 15809.49 525.96 52490.34 88888.00 2024-04-23 10:16:39.413 114 15809.48 525.96 52490.34 88888.00 2024-04-23 10:16:39.913 114 15809.47 525.96 52490.34 88888.00 2024-04-23 10:16:40.413 114 15809.39 525.91 52490.28 88888.00 2024-04-23 10:16:40.913 114 15809.37 525.88 52490.23 88888.00 2024-04-23 10:16:41.413 114 15809.31 525.82 52490.23 88888.00 2024-04-23 10:16:41.913 114 15809.29 525.73 52490.24 88888.00 2024-04-23 10:16:42.413 114 15809.23 525.69 52490.25 88888.00 2024-04-23 10:16:42.913 114 15809.20 525.68 52490.31 88888.00 2024-04-23 10:16:43.413 114 15809.18 525.69 52490.33 88888.00 2024-04-23 10:16:43.913 114 15809.16 525.70 52490.30 88888.00 2024-04-23 10:16:44.413 114 15809.20 525.68 52490.27 88888.00 2024-04-23 10:16:44.913 114 15809.20 525.64 52490.28 88888.00 2024-04-23 10:16:45.413 114 15809.21 525.66 52490.28 88888.00 2024-04-23 10:16:45.913 114 15809.27 525.69 52490.32 88888.00 2024-04-23 10:16:46.413 114 15809.34 525.69 52490.34 88888.00 2024-04-23 10:16:46.913 114 15809.45 525.69 52490.36 88888.00 2024-04-23 10:16:47.413 114 15809.50 525.66 52490.30 88888.00 2024-04-23 10:16:47.913 114 15809.50 525.66 52490.17 88888.00 2024-04-23 10:16:48.413 114 15809.48 525.68 52490.19 88888.00 2024-04-23 10:16:48.913 114 15809.52 525.66 52490.15 88888.00 2024-04-23 10:16:49.413 114 15809.55 525.62 52490.13 88888.00 2024-04-23 10:16:49.913 114 15809.49 525.58 52490.19 88888.00 2024-04-23 10:16:50.413 114 15809.46 525.60 52490.22 88888.00 2024-04-23 10:16:50.913 114 15809.49 525.64 52490.23 88888.00 2024-04-23 10:16:51.413 114 15809.51 525.62 52490.24 88888.00 2024-04-23 10:16:51.913 114 15809.46 525.60 52490.30 88888.00 2024-04-23 10:16:52.413 114 15809.41 525.58 52490.23 88888.00 2024-04-23 10:16:52.913 114 15809.38 525.53 52490.30 88888.00 2024-04-23 10:16:53.413 114 15809.36 525.55 52490.30 88888.00 2024-04-23 10:16:53.913 114 15809.38 525.57 52490.25 88888.00 2024-04-23 10:16:54.413 114 15809.41 525.58 52490.29 88888.00 2024-04-23 10:16:54.913 114 15809.39 525.64 52490.31 88888.00 2024-04-23 10:16:55.413 114 15809.42 525.66 52490.25 88888.00 2024-04-23 10:16:56.413 114 15809.48 525.70 52490.30 88888.00 2024-04-23 10:16:56.913 114 15809.56 525.75 52490.34 88888.00 2024-04-23 10:16:57.413 114 15809.57 525.77 52490.44 88888.00 2024-04-23 10:16:57.913 114 15809.60 525.79 52490.39 88888.00 2024-04-23 10:16:58.413 114 15809.61 525.81 52490.34 88888.00 2024-04-23 10:16:58.913 114 15809.65 525.84 52490.37 88888.00 2024-04-23 10:16:59.413 114 15809.70 525.84 52490.34 88888.00 2024-04-23 10:16:59.913 114 15809.74 525.83 52490.31 88888.00 2024-04-23 10:17:00.413 114 15809.81 525.85 52490.31 88888.00 2024-04-23 10:17:00.913 114 15809.76 525.83 52490.36 88888.00 2024-04-23 10:17:01.413 114 15809.81 525.82 52490.38 88888.00 2024-04-23 10:17:01.913 114 15809.82 525.79 52490.34 88888.00 2024-04-23 10:17:02.413 114 15809.83 525.76 52490.29 88888.00 2024-04-23 10:17:02.913 114 15809.83 525.79 52490.24 88888.00 2024-04-23 10:17:03.413 114 15809.78 525.79 52490.30 88888.00 2024-04-23 10:17:03.913 114 15809.76 525.78 52490.37 88888.00 2024-04-23 10:17:04.413 114 15809.73 525.74 52490.38 88888.00 2024-04-23 10:17:04.913 114 15809.72 525.67 52490.37 88888.00 2024-04-23 10:17:05.413 114 15809.67 525.61 52490.34 88888.00 2024-04-23 10:17:05.913 114 15809.66 525.59 52490.29 88888.00 2024-04-23 10:17:06.413 114 15809.66 525.53 52490.30 88888.00 2024-04-23 10:17:06.913 114 15809.69 525.42 52490.35 88888.00 2024-04-23 10:17:07.413 114 15809.68 525.42 52490.36 88888.00 2024-04-23 10:17:07.913 114 15809.68 525.44 52490.32 88888.00 2024-04-23 10:17:08.413 114 15809.66 525.41 52490.28 88888.00 2024-04-23 10:17:08.913 114 15809.65 525.36 52490.24 88888.00 2024-04-23 10:17:09.413 114 15809.74 525.29 52490.21 88888.00 2024-04-23 10:17:09.913 114 15809.74 525.29 52490.20 88888.00 2024-04-23 10:17:10.413 114 15809.77 525.26 52490.23 88888.00 2024-04-23 10:17:10.913 114 15809.77 525.22 52490.24 88888.00 2024-04-23 10:17:11.413 114 15809.69 525.23 52490.25 88888.00 2024-04-23 10:17:11.913 114 15809.69 525.27 52490.25 88888.00 2024-04-23 10:17:12.413 114 15809.66 525.27 52490.27 88888.00 2024-04-23 10:17:12.913 114 15809.65 525.25 52490.27 88888.00 2024-04-23 10:17:13.413 114 15809.65 525.27 52490.25 88888.00 2024-04-23 10:17:13.913 114 15809.64 525.24 52490.31 88888.00 2024-04-23 10:17:14.413 114 15809.66 525.21 52490.39 88888.00 2024-04-23 10:17:14.913 114 15809.66 525.22 52490.40 88888.00 2024-04-23 10:17:15.413 114 15809.70 525.24 52490.38 88888.00 2024-04-23 10:17:15.913 114 15809.65 525.32 52490.42 88888.00 2024-04-23 10:17:16.413 114 15809.66 525.33 52490.42 88888.00 2024-04-23 10:17:16.913 114 15809.70 525.31 52490.41 88888.00 2024-04-23 10:17:17.413 114 15809.74 525.31 52490.45 88888.00 2024-04-23 10:17:17.913 114 15809.76 525.33 52490.45 88888.00 2024-04-23 10:17:18.413 114 15809.75 525.35 52490.52 88888.00 2024-04-23 10:17:18.913 114 15809.76 525.36 52490.55 88888.00 2024-04-23 10:17:19.413 114 15809.82 525.39 52490.55 88888.00 2024-04-23 10:17:19.913 114 15809.78 525.39 52490.53 88888.00 2024-04-23 10:17:20.413 114 15809.77 525.42 52490.52 88888.00 2024-04-23 10:17:20.913 114 15809.76 525.48 52490.57 88888.00 2024-04-23 10:17:21.413 114 15809.70 525.52 52490.61 88888.00 2024-04-23 10:17:21.913 114 15809.78 525.53 52490.67 88888.00 2024-04-23 10:17:22.413 114 15809.84 525.49 52490.69 88888.00 2024-04-23 10:17:22.913 114 15809.76 525.48 52490.67 88888.00 2024-04-23 10:17:23.413 114 15809.66 525.49 52490.68 88888.00 2024-04-23 10:17:23.913 114 15809.57 525.48 52490.63 88888.00 2024-04-23 10:17:24.413 114 15809.56 525.41 52490.63 88888.00 2024-04-23 10:17:24.913 114 15809.43 525.35 52490.76 88888.00 2024-04-23 10:17:25.413 114 15809.39 525.36 52490.79 88888.00 2024-04-23 10:17:25.913 114 15809.36 525.35 52490.82 88888.00 2024-04-23 10:17:26.413 114 15809.37 525.34 52490.85 88888.00 2024-04-23 10:17:26.913 114 15809.29 525.24 52490.92 88888.00 2024-04-23 10:17:27.413 114 15809.25 525.20 52490.95 88888.00 2024-04-23 10:17:27.913 114 15809.25 525.16 52491.01 88888.00 2024-04-23 10:17:28.413 114 15809.30 525.16 52490.95 88888.00 2024-04-23 10:17:28.913 114 15809.30 525.10 52490.97 88888.00 2024-04-23 10:17:29.413 114 15809.34 525.03 52491.01 88888.00 2024-04-23 10:17:29.913 114 15809.38 525.01 52490.97 88888.00 2024-04-23 10:17:30.413 114 15809.40 524.99 52490.97 88888.00 2024-04-23 10:17:30.913 114 15809.38 524.91 52490.96 88888.00 2024-04-23 10:17:31.413 114 15809.37 524.88 52490.97 88888.00 2024-04-23 10:17:31.913 114 15809.40 524.87 52490.98 88888.00 2024-04-23 10:17:32.413 114 15809.39 524.82 52490.94 88888.00 2024-04-23 10:17:32.913 114 15809.38 524.80 52490.88 88888.00 2024-04-23 10:17:33.413 114 15809.34 524.89 52490.91 88888.00 2024-04-23 10:17:33.913 114 15809.31 524.81 52490.88 88888.00 2024-04-23 10:17:34.413 114 15809.25 524.77 52490.93 88888.00 2024-04-23 10:17:34.913 114 15809.27 524.77 52490.97 88888.00 2024-04-23 10:17:35.413 114 15809.19 524.75 52490.98 88888.00 2024-04-23 10:17:35.913 114 15809.12 524.80 52491.02 88888.00 2024-04-23 10:17:36.413 114 15809.13 524.79 52491.08 88888.00 2024-04-23 10:17:36.913 114 15809.10 524.80 52491.05 88888.00 2024-04-23 10:17:37.413 114 15809.09 524.80 52491.03 88888.00 2024-04-23 10:17:37.913 114 15809.16 524.77 52491.05 88888.00 2024-04-23 10:17:38.413 114 15809.16 524.80 52491.04 88888.00 2024-04-23 10:17:38.913 114 15809.10 524.84 52491.01 88888.00 2024-04-23 10:17:39.413 114 15809.06 524.83 52490.96 88888.00 2024-04-23 10:17:39.913 114 15809.14 524.77 52490.98 88888.00 2024-04-23 10:17:40.413 114 15809.16 524.75 52491.00 88888.00 2024-04-23 10:17:40.913 114 15809.27 524.69 52490.99 88888.00 2024-04-23 10:17:41.413 114 15809.30 524.66 52491.02 88888.00 2024-04-23 10:17:41.913 114 15809.32 524.67 52491.05 88888.00 2024-04-23 10:17:42.413 114 15809.37 524.70 52491.05 88888.00 2024-04-23 10:17:42.913 114 15809.37 524.75 52491.09 88888.00 2024-04-23 10:17:43.413 114 15809.36 524.71 52491.17 88888.00 2024-04-23 10:17:43.913 114 15809.28 524.70 52491.11 88888.00 2024-04-23 10:17:44.413 114 15809.25 524.75 52491.12 88888.00 2024-04-23 10:17:44.913 114 15809.27 524.75 52491.08 88888.00 2024-04-23 10:17:45.413 114 15809.28 524.78 52491.05 88888.00 2024-04-23 10:17:45.913 114 15809.29 524.77 52491.08 88888.00 2024-04-23 10:17:46.413 114 15809.30 524.77 52491.10 88888.00 2024-04-23 10:17:46.913 114 15809.34 524.74 52491.07 88888.00 2024-04-23 10:17:47.413 114 15809.30 524.77 52491.09 88888.00 2024-04-23 10:17:47.913 114 15809.31 524.81 52491.17 88888.00 2024-04-23 10:17:48.413 114 15809.34 524.88 52491.30 88888.00 2024-04-23 10:17:48.913 114 15809.38 524.88 52491.31 88888.00 2024-04-23 10:17:49.413 114 15809.39 524.88 52491.34 88888.00 2024-04-23 10:17:49.913 114 15809.37 524.97 52491.39 88888.00 2024-04-23 10:17:50.413 114 15809.38 525.01 52491.36 88888.00 2024-04-23 10:17:50.913 114 15809.39 525.06 52491.34 88888.00 2024-04-23 10:17:51.413 114 15809.41 525.08 52491.35 88888.00 2024-04-23 10:17:51.913 114 15809.46 525.10 52491.43 88888.00 2024-04-23 10:17:52.413 114 15809.45 525.09 52491.43 88888.00 2024-04-23 10:17:52.913 114 15809.46 525.10 52491.42 88888.00 2024-04-23 10:17:53.413 114 15809.48 525.06 52491.40 88888.00 2024-04-23 10:17:53.913 114 15809.48 525.07 52491.41 88888.00 2024-04-23 10:17:54.413 114 15809.51 524.98 52491.46 88888.00 2024-04-23 10:17:54.913 114 15809.52 524.93 52491.54 88888.00 2024-04-23 10:17:55.413 114 15809.51 524.95 52491.56 88888.00 2024-04-23 10:17:55.913 114 15809.51 524.98 52491.55 88888.00 2024-04-23 10:17:56.413 114 15809.55 524.92 52491.58 88888.00 2024-04-23 10:17:56.913 114 15809.55 524.95 52491.59 88888.00 2024-04-23 10:17:57.413 114 15809.55 524.99 52491.63 88888.00 2024-04-23 10:17:57.913 114 15809.63 525.00 52491.65 88888.00 2024-04-23 10:17:58.413 114 15809.59 524.98 52491.72 88888.00 2024-04-23 10:17:58.913 114 15809.54 524.97 52491.69 88888.00 2024-04-23 10:17:59.413 114 15809.56 525.01 52491.65 88888.00 2024-04-23 10:17:59.913 114 15809.55 524.98 52491.66 88888.00 2024-04-23 10:18:00.413 114 15809.55 524.97 52491.64 88888.00 2024-04-23 10:18:00.913 114 15809.49 524.98 52491.72 88888.00 2024-04-23 10:18:01.413 114 15809.46 524.87 52491.80 88888.00 2024-04-23 10:18:01.913 114 15809.41 524.82 52491.81 88888.00 2024-04-23 10:18:02.413 114 15809.38 524.80 52491.82 88888.00 2024-04-23 10:18:02.913 114 15809.33 524.77 52491.85 88888.00 2024-04-23 10:18:03.413 114 15809.30 524.71 52491.84 88888.00 2024-04-23 10:18:03.913 114 15809.28 524.64 52491.83 88888.00 2024-04-23 10:18:04.413 114 15809.23 524.60 52491.85 88888.00 2024-04-23 10:18:04.913 114 15809.21 524.58 52491.88 88888.00 2024-04-23 10:18:05.413 114 15809.29 524.53 52491.78 88888.00 2024-04-23 10:18:05.913 114 15809.39 524.52 52491.74 88888.00 2024-04-23 10:18:06.413 114 15809.45 524.52 52491.70 88888.00 2024-04-23 10:18:06.913 114 15809.47 524.49 52491.63 88888.00 2024-04-23 10:18:07.413 114 15809.47 524.46 52491.61 88888.00 2024-04-23 10:18:07.913 114 15809.45 524.46 52491.61 88888.00 2024-04-23 10:18:08.413 114 15809.48 524.44 52491.60 88888.00 2024-04-23 10:18:08.913 114 15809.43 524.40 52491.58 88888.00 2024-04-23 10:18:09.413 114 15809.39 524.39 52491.58 88888.00 2024-04-23 10:18:09.913 114 15809.37 524.39 52491.68 88888.00 2024-04-23 10:18:10.413 114 15809.30 524.38 52491.70 88888.00 2024-04-23 10:18:10.913 114 15809.32 524.41 52491.73 88888.00 2024-04-23 10:18:11.413 114 15809.31 524.37 52491.70 88888.00 2024-04-23 10:18:11.913 114 15809.22 524.32 52491.69 88888.00 2024-04-23 10:18:12.413 114 15809.22 524.32 52491.73 88888.00 2024-04-23 10:18:12.913 114 15809.19 524.34 52491.76 88888.00 2024-04-23 10:18:13.413 114 15809.11 524.32 52491.80 88888.00 2024-04-23 10:18:13.913 114 15809.10 524.27 52491.76 88888.00 2024-04-23 10:18:14.413 114 15809.05 524.21 52491.76 88888.00 2024-04-23 10:18:14.913 114 15809.04 524.25 52491.73 88888.00 2024-04-23 10:18:15.413 114 15809.07 524.25 52491.69 88888.00 2024-04-23 10:18:15.913 114 15809.03 524.22 52491.65 88888.00 2024-04-23 10:18:16.413 114 15809.01 524.20 52491.65 88888.00 2024-04-23 10:18:16.913 114 15809.07 524.20 52491.69 88888.00 2024-04-23 10:18:17.913 114 15809.25 524.22 52491.65 88888.00 2024-04-23 10:18:18.413 114 15809.34 524.25 52491.66 88888.00 2024-04-23 10:18:18.913 114 15809.33 524.29 52491.65 88888.00 2024-04-23 10:18:19.413 114 15809.30 524.30 52491.66 88888.00 2024-04-23 10:18:19.913 114 15809.31 524.30 52491.69 88888.00 2024-04-23 10:18:20.413 114 15809.23 524.30 52491.62 88888.00 2024-04-23 10:18:20.913 114 15809.22 524.28 52491.62 88888.00 2024-04-23 10:18:21.413 114 15809.20 524.28 52491.58 88888.00 2024-04-23 10:18:21.913 114 15809.19 524.25 52491.59 88888.00 2024-04-23 10:18:22.413 114 15809.20 524.23 52491.57 88888.00 2024-04-23 10:18:22.913 114 15809.16 524.27 52491.57 88888.00 2024-04-23 10:18:23.413 114 15809.11 524.29 52491.64 88888.00 2024-04-23 10:18:23.913 114 15809.00 524.28 52491.66 88888.00 2024-04-23 10:18:24.413 114 15808.89 524.31 52491.69 88888.00 2024-04-23 10:18:24.913 114 15808.87 524.35 52491.71 88888.00 2024-04-23 10:18:25.413 114 15808.87 524.36 52491.74 88888.00 2024-04-23 10:18:25.913 114 15808.87 524.37 52491.73 88888.00 2024-04-23 10:18:26.413 114 15808.89 524.41 52491.70 88888.00 2024-04-23 10:18:26.913 114 15808.92 524.47 52491.70 88888.00 2024-04-23 10:18:27.413 114 15808.93 524.51 52491.68 88888.00 2024-04-23 10:18:27.913 114 15808.98 524.54 52491.63 88888.00 2024-04-23 10:18:28.413 114 15809.04 524.57 52491.56 88888.00 2024-04-23 10:18:28.913 114 15809.02 524.60 52491.61 88888.00 2024-04-23 10:18:29.413 114 15808.98 524.60 52491.63 88888.00 2024-04-23 10:18:29.913 114 15808.96 524.57 52491.66 88888.00 2024-04-23 10:18:30.413 114 15808.95 524.57 52491.65 88888.00 2024-04-23 10:18:30.913 114 15808.94 524.60 52491.68 88888.00 2024-04-23 10:18:31.413 114 15808.89 524.63 52491.62 88888.00 2024-04-23 10:18:31.913 114 15808.89 524.63 52491.60 88888.00 2024-04-23 10:18:32.413 114 15808.91 524.61 52491.58 88888.00 2024-04-23 10:18:32.913 114 15808.92 524.67 52491.54 88888.00 2024-04-23 10:18:33.413 114 15808.96 524.66 52491.50 88888.00 2024-04-23 10:18:33.913 114 15809.06 524.69 52491.52 88888.00 2024-04-23 10:18:34.413 114 15809.03 524.74 52491.60 88888.00 2024-04-23 10:18:34.913 114 15809.10 524.78 52491.57 88888.00 2024-04-23 10:18:35.413 114 15809.13 524.88 52491.52 88888.00 2024-04-23 10:18:35.913 114 15809.04 524.95 52491.48 88888.00 2024-04-23 10:18:36.413 114 15809.05 524.98 52491.50 88888.00 2024-04-23 10:18:36.913 114 15809.03 525.00 52491.58 88888.00 2024-04-23 10:18:37.413 114 15808.97 525.03 52491.58 88888.00 2024-04-23 10:18:37.913 114 15808.96 525.10 52491.62 88888.00 2024-04-23 10:18:38.413 114 15808.94 525.12 52491.73 88888.00 2024-04-23 10:18:38.913 114 15808.98 525.12 52491.82 88888.00 2024-04-23 10:18:39.413 114 15809.01 525.16 52491.82 88888.00 2024-04-23 10:18:39.913 114 15809.02 525.20 52491.89 88888.00 2024-04-23 10:18:40.413 114 15809.02 525.20 52491.93 88888.00 2024-04-23 10:18:40.913 114 15809.03 525.14 52491.94 88888.00 2024-04-23 10:18:41.413 114 15808.98 525.16 52491.94 88888.00 2024-04-23 10:18:41.913 114 15809.05 525.16 52491.92 88888.00 2024-04-23 10:18:42.413 114 15809.02 525.14 52491.95 88888.00 2024-04-23 10:18:42.913 114 15809.03 525.14 52491.94 88888.00 2024-04-23 10:18:43.413 114 15808.98 525.16 52491.93 88888.00 2024-04-23 10:18:43.913 114 15808.93 525.18 52491.93 88888.00 2024-04-23 10:18:44.413 114 15808.89 525.23 52492.00 88888.00 2024-04-23 10:18:44.913 114 15808.86 525.26 52492.08 88888.00 2024-04-23 10:18:45.413 114 15808.87 525.23 52492.18 88888.00 2024-04-23 10:18:45.913 114 15808.84 525.22 52492.19 88888.00 2024-04-23 10:18:46.413 114 15808.81 525.23 52492.23 88888.00 2024-04-23 10:18:46.913 114 15808.79 525.23 52492.26 88888.00 2024-04-23 10:18:47.413 114 15808.86 525.21 52492.30 88888.00 2024-04-23 10:18:47.913 114 15808.84 525.22 52492.35 88888.00 2024-04-23 10:18:48.413 114 15808.91 525.23 52492.36 88888.00 2024-04-23 10:18:48.913 114 15808.95 525.23 52492.37 88888.00 2024-04-23 10:18:49.413 114 15808.95 525.22 52492.36 88888.00 2024-04-23 10:18:49.913 114 15808.95 525.25 52492.30 88888.00 2024-04-23 10:18:50.413 114 15808.98 525.30 52492.29 88888.00 2024-04-23 10:18:50.913 114 15808.94 525.26 52492.34 88888.00 2024-04-23 10:18:51.413 114 15808.95 525.30 52492.38 88888.00 2024-04-23 10:18:51.913 114 15808.98 525.33 52492.42 88888.00 2024-04-23 10:18:52.413 114 15808.96 525.33 52492.46 88888.00 2024-04-23 10:18:52.913 114 15808.95 525.30 52492.42 88888.00 2024-04-23 10:18:53.413 114 15808.92 525.25 52492.43 88888.00 2024-04-23 10:18:53.913 114 15808.91 525.26 52492.42 88888.00 2024-04-23 10:18:54.413 114 15808.93 525.22 52492.43 88888.00 2024-04-23 10:18:54.913 114 15808.92 525.15 52492.43 88888.00 2024-04-23 10:18:55.413 114 15808.93 525.12 52492.39 88888.00 2024-04-23 10:18:55.913 114 15808.92 525.09 52492.36 88888.00 2024-04-23 10:18:56.413 114 15808.87 525.09 52492.36 88888.00 2024-04-23 10:18:56.913 114 15808.87 525.09 52492.36 88888.00 2024-04-23 10:18:57.413 114 15808.89 525.09 52492.33 88888.00 2024-04-23 10:18:57.913 114 15808.88 525.06 52492.34 88888.00 2024-04-23 10:18:58.413 114 15808.86 525.04 52492.33 88888.00 2024-04-23 10:18:58.913 114 15808.83 525.03 52492.34 88888.00 2024-04-23 10:18:59.413 114 15808.83 525.07 52492.33 88888.00 2024-04-23 10:18:59.913 114 15808.81 525.06 52492.34 88888.00 2024-04-23 10:19:00.413 114 15808.75 524.99 52492.32 88888.00 2024-04-23 10:19:00.913 114 15808.84 524.99 52492.30 88888.00 2024-04-23 10:19:01.413 114 15808.86 525.03 52492.22 88888.00 2024-04-23 10:19:01.913 114 15808.83 525.09 52492.18 88888.00 2024-04-23 10:19:02.413 114 15808.79 525.12 52492.20 88888.00 2024-04-23 10:19:02.913 114 15808.77 525.17 52492.28 88888.00 2024-04-23 10:19:03.413 114 15808.77 525.22 52492.20 88888.00 2024-04-23 10:19:03.913 114 15808.76 525.24 52492.16 88888.00 2024-04-23 10:19:04.413 114 15808.76 525.22 52492.12 88888.00 2024-04-23 10:19:04.913 114 15808.75 525.26 52492.14 88888.00 2024-04-23 10:19:05.913 114 15808.76 525.25 52492.13 88888.00 2024-04-23 10:19:06.413 114 15808.81 525.30 52492.18 88888.00 2024-04-23 10:19:06.913 114 15808.75 525.30 52492.21 88888.00 2024-04-23 10:19:07.413 114 15808.69 525.27 52492.26 88888.00 2024-04-23 10:19:07.913 114 15808.66 525.25 52492.35 88888.00 2024-04-23 10:19:08.413 114 15808.67 525.29 52492.37 88888.00 2024-04-23 10:19:08.913 114 15808.64 525.30 52492.35 88888.00 2024-04-23 10:19:09.413 114 15808.61 525.27 52492.35 88888.00 2024-04-23 10:19:09.913 114 15808.65 525.25 52492.31 88888.00 2024-04-23 10:19:10.413 114 15808.63 525.21 52492.24 88888.00 2024-04-23 10:19:10.913 114 15808.58 525.20 52492.24 88888.00 2024-04-23 10:19:11.413 114 15808.58 525.16 52492.32 88888.00 2024-04-23 10:19:11.913 114 15808.48 525.12 52492.26 88888.00 2024-04-23 10:19:12.413 114 15808.42 525.12 52492.28 88888.00 2024-04-23 10:19:12.913 114 15808.34 525.09 52492.32 88888.00 2024-04-23 10:19:13.413 114 15808.27 525.04 52492.36 88888.00 2024-04-23 10:19:13.913 114 15808.12 525.03 52492.39 88888.00 2024-04-23 10:19:14.413 114 15808.05 525.00 52492.50 88888.00 2024-04-23 10:19:14.913 114 15807.95 524.96 52492.61 88888.00 2024-04-23 10:19:15.413 114 15807.85 524.95 52492.63 88888.00 2024-04-23 10:19:15.913 114 15807.76 524.97 52492.66 88888.00 2024-04-23 10:19:16.413 114 15807.80 524.96 52492.69 88888.00 2024-04-23 10:19:16.913 114 15807.84 524.93 52492.70 88888.00 2024-04-23 10:19:17.413 114 15807.75 524.87 52492.65 88888.00 2024-04-23 10:19:17.913 114 15807.77 524.84 52492.70 88888.00 2024-04-23 10:19:18.413 114 15807.76 524.84 52492.72 88888.00 2024-04-23 10:19:18.913 114 15807.78 524.86 52492.72 88888.00 2024-04-23 10:19:19.413 114 15807.77 524.84 52492.70 88888.00 2024-04-23 10:19:19.913 114 15807.75 524.80 52492.77 88888.00 2024-04-23 10:19:20.413 114 15807.74 524.83 52492.75 88888.00 2024-04-23 10:19:20.913 114 15807.71 524.87 52492.78 88888.00 2024-04-23 10:19:21.413 114 15807.71 524.80 52492.83 88888.00 2024-04-23 10:19:21.913 114 15807.67 524.79 52492.86 88888.00 2024-04-23 10:19:22.413 114 15807.61 524.75 52492.91 88888.00 2024-04-23 10:19:22.913 114 15807.58 524.71 52492.95 88888.00 2024-04-23 10:19:23.413 114 15807.56 524.70 52492.94 88888.00 2024-04-23 10:19:23.913 114 15807.59 524.69 52493.02 88888.00 2024-04-23 10:19:24.413 114 15807.60 524.71 52493.09 88888.00 2024-04-23 10:19:24.913 114 15807.61 524.71 52493.15 88888.00 2024-04-23 10:19:25.413 114 15807.62 524.70 52493.12 88888.00 2024-04-23 10:19:25.913 114 15807.62 524.79 52493.14 88888.00 2024-04-23 10:19:26.413 114 15807.64 524.84 52493.14 88888.00 2024-04-23 10:19:26.913 114 15807.61 524.87 52493.12 88888.00 2024-04-23 10:19:27.413 114 15807.59 524.86 52493.14 88888.00 2024-04-23 10:19:27.913 114 15807.52 524.88 52493.21 88888.00 2024-04-23 10:19:28.413 114 15807.50 524.90 52493.25 88888.00 2024-04-23 10:19:29.413 114 15807.51 524.98 52493.39 88888.00 2024-04-23 10:19:29.913 114 15807.50 525.00 52493.43 88888.00 2024-04-23 10:19:30.413 114 15807.50 525.00 52493.53 88888.00 2024-04-23 10:19:30.913 114 15807.48 525.05 52493.53 88888.00 2024-04-23 10:19:31.413 114 15807.40 525.10 52493.54 88888.00 2024-04-23 10:19:31.913 114 15807.33 525.12 52493.58 88888.00 2024-04-23 10:19:32.413 114 15807.39 525.12 52493.61 88888.00 2024-04-23 10:19:32.913 114 15807.38 525.13 52493.59 88888.00 2024-04-23 10:19:33.413 114 15807.32 525.13 52493.54 88888.00 2024-04-23 10:19:33.913 114 15807.34 525.15 52493.59 88888.00 2024-04-23 10:19:34.404 114 15807.38 525.21 52493.59 88888.00 2024-04-23 10:19:34.904 114 15807.41 525.23 52493.55 88888.00 2024-04-23 10:19:35.404 114 15807.41 525.25 52493.63 88888.00 2024-04-23 10:19:35.904 114 15807.49 525.29 52493.67 88888.00 2024-04-23 10:19:36.404 114 15807.56 525.31 52493.62 88888.00 2024-04-23 10:19:36.904 114 15807.67 525.33 52493.62 88888.00 2024-04-23 10:19:37.404 114 15807.75 525.36 52493.63 88888.00 2024-04-23 10:19:37.904 114 15807.79 525.41 52493.67 88888.00 2024-04-23 10:19:38.404 114 15807.87 525.44 52493.67 88888.00 2024-04-23 10:19:38.904 114 15807.92 525.48 52493.69 88888.00 2024-04-23 10:19:39.404 114 15808.00 525.50 52493.71 88888.00 2024-04-23 10:19:39.904 114 15808.00 525.56 52493.76 88888.00 2024-04-23 10:19:40.404 114 15807.95 525.59 52493.73 88888.00 2024-04-23 10:19:40.904 114 15807.89 525.66 52493.73 88888.00 2024-04-23 10:19:41.404 114 15807.89 525.72 52493.79 88888.00 2024-04-23 10:19:41.904 114 15807.87 525.77 52493.84 88888.00 2024-04-23 10:19:42.404 114 15807.94 525.75 52493.94 88888.00 2024-04-23 10:19:42.904 114 15807.96 525.78 52494.01 88888.00 2024-04-23 10:19:43.404 114 15807.97 525.83 52494.07 88888.00 2024-04-23 10:19:43.904 114 15807.89 525.88 52494.15 88888.00 2024-04-23 10:19:44.404 114 15807.87 525.90 52494.21 88888.00 2024-04-23 10:19:44.904 114 15807.87 525.88 52494.31 88888.00 2024-04-23 10:19:45.404 114 15807.85 525.92 52494.31 88888.00 2024-04-23 10:19:45.904 114 15807.77 525.85 52494.38 88888.00 2024-04-23 10:19:46.404 114 15807.67 525.84 52494.43 88888.00 2024-04-23 10:19:46.904 114 15807.62 525.86 52494.50 88888.00 2024-04-23 10:19:47.404 114 15807.55 525.86 52494.57 88888.00 2024-04-23 10:19:47.904 114 15807.53 525.84 52494.63 88888.00 2024-04-23 10:19:48.404 114 15807.44 525.86 52494.65 88888.00 2024-04-23 10:19:49.404 114 15807.39 525.90 52494.66 88888.00 2024-04-23 10:19:49.904 114 15807.39 525.90 52494.71 88888.00 2024-04-23 10:19:50.404 114 15807.44 525.88 52494.71 88888.00 2024-04-23 10:19:50.904 114 15807.46 525.91 52494.67 88888.00 2024-04-23 10:19:51.404 114 15807.46 525.93 52494.73 88888.00 2024-04-23 10:19:51.904 114 15807.50 525.92 52494.74 88888.00 2024-04-23 10:19:52.404 114 15807.50 525.93 52494.74 88888.00 2024-04-23 10:19:52.904 114 15807.58 525.92 52494.75 88888.00 2024-04-23 10:19:53.404 114 15807.57 525.88 52494.74 88888.00 2024-04-23 10:19:53.904 114 15807.58 525.92 52494.72 88888.00 2024-04-23 10:19:54.404 114 15807.60 525.90 52494.74 88888.00 2024-04-23 10:19:54.904 114 15807.62 525.90 52494.78 88888.00 2024-04-23 10:19:55.404 114 15807.64 525.91 52494.83 88888.00 2024-04-23 10:19:55.904 114 15807.57 525.90 52494.81 88888.00 2024-04-23 10:19:56.404 114 15807.52 525.90 52494.83 88888.00 2024-04-23 10:19:56.904 114 15807.48 525.83 52494.92 88888.00 2024-04-23 10:19:57.404 114 15807.40 525.79 52494.99 88888.00 2024-04-23 10:19:57.904 114 15807.31 525.78 52495.02 88888.00 2024-04-23 10:19:58.404 114 15807.30 525.81 52495.12 88888.00 2024-04-23 10:19:59.404 114 15807.06 525.83 52495.18 88888.00 2024-04-23 10:19:59.904 114 15807.01 525.83 52495.24 88888.00 2024-04-23 10:20:00.404 114 15806.95 525.85 52495.33 88888.00 2024-04-23 10:20:00.904 114 15806.94 525.86 52495.35 88888.00 2024-04-23 10:20:01.404 114 15806.90 525.87 52495.41 88888.00 2024-04-23 10:20:01.904 114 15806.95 525.86 52495.44 88888.00 2024-04-23 10:20:02.404 114 15806.96 525.91 52495.43 88888.00 2024-04-23 10:20:02.904 114 15807.02 526.01 52495.49 88888.00 2024-04-23 10:20:03.404 114 15806.98 526.05 52495.56 88888.00 2024-04-23 10:20:03.904 114 15807.02 526.12 52495.56 88888.00 2024-04-23 10:20:04.404 114 15807.02 526.19 52495.58 88888.00 2024-04-23 10:20:04.904 114 15806.98 526.25 52495.58 88888.00 2024-04-23 10:20:05.404 114 15806.97 526.30 52495.59 88888.00 2024-04-23 10:20:05.904 114 15806.96 526.36 52495.57 88888.00 2024-04-23 10:20:06.404 114 15806.92 526.37 52495.57 88888.00 2024-04-23 10:20:06.904 114 15806.85 526.36 52495.58 88888.00 2024-04-23 10:20:07.404 114 15806.80 526.37 52495.62 88888.00 2024-04-23 10:20:07.904 114 15806.78 526.38 52495.65 88888.00 2024-04-23 10:20:08.404 114 15806.80 526.38 52495.71 88888.00 2024-04-23 10:20:08.904 114 15806.79 526.38 52495.72 88888.00 2024-04-23 10:20:09.404 114 15806.69 526.41 52495.73 88888.00 2024-04-23 10:20:09.904 114 15806.62 526.45 52495.73 88888.00 2024-04-23 10:20:10.404 114 15806.53 526.44 52495.79 88888.00 2024-04-23 10:20:10.904 114 15806.51 526.47 52495.87 88888.00 2024-04-23 10:20:11.404 114 15806.49 526.52 52495.98 88888.00 2024-04-23 10:20:11.904 114 15806.47 526.57 52496.03 88888.00 2024-04-23 10:20:12.404 114 15806.47 526.61 52496.04 88888.00 2024-04-23 10:20:12.904 114 15806.49 526.63 52496.04 88888.00 2024-04-23 10:20:13.404 114 15806.47 526.62 52496.06 88888.00 2024-04-23 10:20:13.904 114 15806.40 526.67 52496.11 88888.00 2024-04-23 10:20:14.404 114 15806.38 526.71 52496.07 88888.00 2024-04-23 10:20:14.904 114 15806.40 526.71 52496.07 88888.00 2024-04-23 10:20:15.404 114 15806.40 526.72 52496.09 88888.00 2024-04-23 10:20:15.904 114 15806.41 526.79 52496.09 88888.00 2024-04-23 10:20:16.404 114 15806.39 526.81 52496.07 88888.00 2024-04-23 10:20:16.904 114 15806.34 526.81 52496.16 88888.00 2024-04-23 10:20:17.404 114 15806.33 526.87 52496.23 88888.00 2024-04-23 10:20:17.904 114 15806.32 526.91 52496.25 88888.00 2024-04-23 10:20:18.404 114 15806.34 526.94 52496.24 88888.00 2024-04-23 10:20:18.904 114 15806.32 526.98 52496.32 88888.00 2024-04-23 10:20:19.404 114 15806.31 527.00 52496.30 88888.00 2024-04-23 10:20:19.904 114 15806.31 527.02 52496.35 88888.00 2024-04-23 10:20:20.404 114 15806.37 526.99 52496.30 88888.00 2024-04-23 10:20:20.904 114 15806.37 527.06 52496.30 88888.00 2024-04-23 10:20:21.404 114 15806.38 527.12 52496.28 88888.00 2024-04-23 10:20:21.904 114 15806.42 527.15 52496.25 88888.00 2024-04-23 10:20:22.404 114 15806.49 527.19 52496.15 88888.00 2024-04-23 10:20:22.904 114 15806.47 527.19 52496.15 88888.00 2024-04-23 10:20:23.404 114 15806.44 527.14 52496.05 88888.00 2024-04-23 10:20:23.904 114 15806.49 527.16 52496.09 88888.00 2024-04-23 10:20:24.404 114 15806.46 527.20 52496.13 88888.00 2024-04-23 10:20:24.904 114 15806.50 527.21 52496.17 88888.00 2024-04-23 10:20:25.404 114 15806.53 527.24 52496.26 88888.00 2024-04-23 10:20:25.904 114 15806.61 527.29 52496.35 88888.00 2024-04-23 10:20:26.404 114 15806.68 527.30 52496.33 88888.00 2024-04-23 10:20:26.904 114 15806.76 527.29 52496.36 88888.00 2024-04-23 10:20:27.404 114 15806.85 527.28 52496.37 88888.00 2024-04-23 10:20:27.904 114 15806.88 527.29 52496.28 88888.00 2024-04-23 10:20:28.404 114 15806.92 527.30 52496.29 88888.00 2024-04-23 10:20:28.904 114 15807.01 527.31 52496.26 88888.00 2024-04-23 10:20:29.404 114 15807.07 527.29 52496.20 88888.00 2024-04-23 10:20:29.904 114 15807.14 527.29 52496.15 88888.00 2024-04-23 10:20:30.404 114 15807.17 527.32 52496.15 88888.00 2024-04-23 10:20:30.904 114 15807.15 527.32 52496.18 88888.00 2024-04-23 10:20:31.404 114 15807.23 527.30 52496.20 88888.00 2024-04-23 10:20:31.904 114 15807.24 527.26 52496.16 88888.00 2024-04-23 10:20:32.404 114 15807.21 527.30 52496.18 88888.00 2024-04-23 10:20:32.904 114 15807.21 527.32 52496.25 88888.00 2024-04-23 10:20:33.404 114 15807.23 527.28 52496.25 88888.00 2024-04-23 10:20:33.904 114 15807.24 527.26 52496.24 88888.00 2024-04-23 10:20:34.404 114 15807.22 527.23 52496.22 88888.00 2024-04-23 10:20:34.904 114 15807.19 527.20 52496.21 88888.00 2024-04-23 10:20:35.404 114 15807.12 527.16 52496.22 88888.00 2024-04-23 10:20:35.904 114 15807.04 527.17 52496.19 88888.00 2024-04-23 10:20:36.404 114 15806.96 527.16 52496.18 88888.00 2024-04-23 10:20:36.904 114 15806.89 527.16 52496.15 88888.00 2024-04-23 10:20:37.404 114 15806.88 527.12 52496.09 88888.00 2024-04-23 10:20:37.904 114 15806.81 527.04 52496.07 88888.00 2024-04-23 10:20:38.404 114 15806.84 527.03 52496.03 88888.00 2024-04-23 10:20:38.904 114 15806.81 527.04 52496.01 88888.00 2024-04-23 10:20:39.404 114 15806.83 527.02 52496.06 88888.00 2024-04-23 10:20:39.904 114 15806.87 527.02 52496.08 88888.00 2024-04-23 10:20:40.404 114 15806.85 527.04 52496.18 88888.00 2024-04-23 10:20:40.904 114 15806.95 526.96 52496.12 88888.00 2024-04-23 10:20:41.404 114 15807.03 526.96 52496.05 88888.00 2024-04-23 10:20:41.904 114 15807.05 526.93 52496.03 88888.00 2024-04-23 10:20:42.404 114 15807.06 526.94 52496.01 88888.00 2024-04-23 10:20:42.904 114 15807.04 526.96 52496.06 88888.00 2024-04-23 10:20:43.404 114 15806.96 526.93 52496.04 88888.00 2024-04-23 10:20:43.904 114 15806.89 526.95 52496.02 88888.00 2024-04-23 10:20:44.404 114 15806.90 526.97 52496.12 88888.00 2024-04-23 10:20:44.904 114 15806.86 527.02 52496.07 88888.00 2024-04-23 10:20:45.404 114 15806.77 527.05 52496.06 88888.00 2024-04-23 10:20:45.904 114 15806.77 527.13 52496.13 88888.00 2024-04-23 10:20:46.404 114 15806.78 527.20 52496.19 88888.00 2024-04-23 10:20:46.904 114 15806.84 527.20 52496.18 88888.00 2024-04-23 10:20:47.404 114 15806.86 527.23 52496.24 88888.00 2024-04-23 10:20:47.904 114 15806.87 527.22 52496.27 88888.00 2024-04-23 10:20:48.404 114 15806.86 527.23 52496.35 88888.00 2024-04-23 10:20:48.904 114 15806.89 527.26 52496.37 88888.00 2024-04-23 10:20:49.404 114 15806.89 527.31 52496.46 88888.00 2024-04-23 10:20:49.904 114 15806.90 527.31 52496.49 88888.00 2024-04-23 10:20:50.404 114 15806.95 527.34 52496.54 88888.00 2024-04-23 10:20:50.904 114 15807.04 527.39 52496.56 88888.00 2024-04-23 10:20:51.404 114 15807.04 527.43 52496.58 88888.00 2024-04-23 10:20:51.904 114 15807.07 527.43 52496.54 88888.00 2024-04-23 10:20:52.404 114 15807.13 527.47 52496.50 88888.00 2024-04-23 10:20:52.904 114 15807.20 527.48 52496.46 88888.00 2024-04-23 10:20:53.404 114 15807.21 527.54 52496.52 88888.00 2024-04-23 10:20:53.904 114 15807.20 527.58 52496.61 88888.00 2024-04-23 10:20:54.404 114 15807.19 527.59 52496.61 88888.00 2024-04-23 10:20:54.904 114 15807.16 527.65 52496.62 88888.00 2024-04-23 10:20:55.404 114 15807.16 527.67 52496.67 88888.00 2024-04-23 10:20:55.904 114 15807.11 527.64 52496.66 88888.00 2024-04-23 10:20:56.404 114 15807.01 527.62 52496.66 88888.00 2024-04-23 10:20:56.904 114 15806.95 527.60 52496.70 88888.00 2024-04-23 10:20:57.404 114 15806.90 527.54 52496.74 88888.00 2024-04-23 10:20:57.904 114 15806.81 527.51 52496.80 88888.00 2024-04-23 10:20:58.404 114 15806.68 527.52 52496.83 88888.00 2024-04-23 10:20:58.904 114 15806.66 527.55 52496.96 88888.00 2024-04-23 10:20:59.404 114 15806.57 527.62 52497.01 88888.00 2024-04-23 10:20:59.904 114 15806.50 527.67 52497.03 88888.00 2024-04-23 10:21:01.404 114 15806.47 527.80 52497.26 88888.00 2024-04-23 10:21:01.904 114 15806.49 527.81 52497.33 88888.00 2024-04-23 10:21:02.404 114 15806.49 527.81 52497.32 88888.00 2024-04-23 10:21:02.904 114 15806.47 527.83 52497.33 88888.00 2024-04-23 10:21:03.404 114 15806.46 527.81 52497.41 88888.00 2024-04-23 10:21:03.904 114 15806.42 527.77 52497.42 88888.00 2024-04-23 10:21:04.404 114 15806.35 527.73 52497.40 88888.00 2024-04-23 10:21:04.904 114 15806.30 527.74 52497.41 88888.00 2024-04-23 10:21:05.404 114 15806.21 527.78 52497.40 88888.00 2024-04-23 10:21:05.904 114 15806.20 527.80 52497.39 88888.00 2024-04-23 10:21:06.404 114 15806.16 527.78 52497.44 88888.00 2024-04-23 10:21:06.904 114 15806.14 527.84 52497.43 88888.00 2024-04-23 10:21:07.404 114 15806.15 527.89 52497.38 88888.00 2024-04-23 10:21:07.904 114 15806.21 527.91 52497.39 88888.00 2024-04-23 10:21:08.404 114 15806.21 527.89 52497.47 88888.00 2024-04-23 10:21:08.904 114 15806.23 527.88 52497.56 88888.00 2024-04-23 10:21:09.404 114 15806.17 527.85 52497.59 88888.00 2024-04-23 10:21:09.904 114 15806.22 527.83 52497.51 88888.00 2024-04-23 10:21:10.404 114 15806.23 527.81 52497.47 88888.00 2024-04-23 10:21:10.904 114 15806.22 527.82 52497.46 88888.00 2024-04-23 10:21:11.404 114 15806.15 527.84 52497.44 88888.00 2024-04-23 10:21:11.904 114 15806.15 527.85 52497.46 88888.00 2024-04-23 10:21:12.404 114 15806.06 527.84 52497.48 88888.00 2024-04-23 10:21:12.904 114 15805.96 527.84 52497.47 88888.00 2024-04-23 10:21:13.404 114 15805.94 527.91 52497.47 88888.00 2024-04-23 10:21:13.904 114 15805.86 527.91 52497.46 88888.00 2024-04-23 10:21:14.404 114 15805.85 527.88 52497.37 88888.00 2024-04-23 10:21:14.904 114 15805.78 527.91 52497.38 88888.00 2024-04-23 10:21:15.404 114 15805.75 527.95 52497.49 88888.00 2024-04-23 10:21:15.904 114 15805.72 527.98 52497.41 88888.00 2024-04-23 10:21:16.404 114 15805.70 528.02 52497.30 88888.00 2024-04-23 10:21:16.904 114 15805.69 528.07 52497.27 88888.00 2024-04-23 10:21:17.404 114 15805.61 528.06 52497.30 88888.00 2024-04-23 10:21:17.904 114 15805.60 528.06 52497.27 88888.00 2024-04-23 10:21:18.404 114 15805.60 528.10 52497.25 88888.00 2024-04-23 10:21:18.904 114 15805.53 528.15 52497.23 88888.00 2024-04-23 10:21:19.404 114 15805.51 528.24 52497.16 88888.00 2024-04-23 10:21:19.904 114 15805.45 528.28 52497.02 88888.00 2024-04-23 10:21:20.404 114 15805.40 528.26 52497.03 88888.00 2024-04-23 10:21:20.904 114 15805.35 528.21 52497.00 88888.00 2024-04-23 10:21:21.404 114 15805.30 528.25 52496.92 88888.00 2024-04-23 10:21:21.904 114 15805.24 528.28 52496.86 88888.00 2024-04-23 10:21:22.404 114 15805.24 528.29 52496.84 88888.00 2024-04-23 10:21:22.904 114 15805.30 528.29 52496.92 88888.00 2024-04-23 10:21:23.404 114 15805.32 528.34 52497.01 88888.00 2024-04-23 10:21:23.904 114 15805.39 528.35 52497.03 88888.00 2024-04-23 10:21:24.404 114 15805.41 528.37 52496.96 88888.00 2024-04-23 10:21:24.904 114 15805.43 528.42 52496.87 88888.00 2024-04-23 10:21:25.404 114 15805.47 528.45 52496.89 88888.00 2024-04-23 10:21:25.904 114 15805.47 528.50 52496.89 88888.00 2024-04-23 10:21:26.404 114 15805.47 528.58 52496.88 88888.00 2024-04-23 10:21:26.904 114 15805.45 528.62 52496.86 88888.00 2024-04-23 10:21:27.404 114 15805.44 528.69 52496.88 88888.00 2024-04-23 10:21:27.904 114 15805.36 528.73 52496.87 88888.00 2024-04-23 10:21:28.404 114 15805.29 528.75 52496.81 88888.00 2024-04-23 10:21:28.904 114 15805.22 528.77 52496.77 88888.00 2024-04-23 10:21:29.404 114 15805.15 528.75 52496.74 88888.00 2024-04-23 10:21:29.904 114 15805.06 528.72 52496.79 88888.00 2024-04-23 10:21:30.404 114 15804.96 528.77 52496.85 88888.00 2024-04-23 10:21:30.904 114 15804.95 528.80 52496.90 88888.00 2024-04-23 10:21:31.404 114 15804.96 528.80 52496.88 88888.00 2024-04-23 10:21:31.904 114 15804.94 528.80 52496.88 88888.00 2024-04-23 10:21:32.404 114 15804.93 528.85 52496.82 88888.00 2024-04-23 10:21:32.904 114 15804.91 528.81 52496.83 88888.00 2024-04-23 10:21:33.404 114 15804.93 528.80 52496.83 88888.00 2024-04-23 10:21:33.904 114 15804.97 528.85 52496.80 88888.00 2024-04-23 10:21:34.404 114 15804.99 528.88 52496.72 88888.00 2024-04-23 10:21:34.904 114 15805.02 528.83 52496.68 88888.00 2024-04-23 10:21:35.404 114 15804.97 528.81 52496.68 88888.00 2024-04-23 10:21:35.904 114 15804.94 528.86 52496.61 88888.00 2024-04-23 10:21:36.404 114 15804.96 528.89 52496.61 88888.00 2024-04-23 10:21:36.904 114 15804.93 528.92 52496.54 88888.00 2024-04-23 10:21:37.404 114 15804.90 528.96 52496.48 88888.00 2024-04-23 10:21:37.904 114 15804.90 528.94 52496.57 88888.00 2024-04-23 10:21:38.404 114 15804.84 528.92 52496.57 88888.00 2024-04-23 10:21:38.904 114 15804.79 528.93 52496.49 88888.00 2024-04-23 10:21:39.404 114 15804.80 528.93 52496.50 88888.00 2024-04-23 10:21:39.904 114 15804.77 528.94 52496.54 88888.00 2024-04-23 10:21:40.404 114 15804.68 528.94 52496.52 88888.00 2024-04-23 10:21:40.904 114 15804.63 528.89 52496.48 88888.00 2024-04-23 10:21:41.404 114 15804.63 528.85 52496.52 88888.00 2024-04-23 10:21:41.904 114 15804.59 528.84 52496.56 88888.00 2024-04-23 10:21:42.404 114 15804.52 528.83 52496.58 88888.00 2024-04-23 10:21:42.904 114 15804.51 528.81 52496.55 88888.00 2024-04-23 10:21:43.404 114 15804.45 528.83 52496.46 88888.00 2024-04-23 10:21:43.904 114 15804.38 528.80 52496.45 88888.00 2024-04-23 10:21:44.404 114 15804.26 528.77 52496.53 88888.00 2024-04-23 10:21:44.904 114 15804.20 528.76 52496.57 88888.00 2024-04-23 10:21:45.404 114 15804.13 528.68 52496.50 88888.00 2024-04-23 10:21:45.904 114 15804.12 528.67 52496.53 88888.00 2024-04-23 10:21:46.404 114 15804.11 528.67 52496.53 88888.00 2024-04-23 10:21:46.904 114 15804.11 528.69 52496.49 88888.00 2024-04-23 10:21:47.404 114 15804.08 528.67 52496.49 88888.00 2024-04-23 10:21:47.904 114 15804.14 528.69 52496.50 88888.00 2024-04-23 10:21:48.404 114 15804.18 528.73 52496.49 88888.00 2024-04-23 10:21:48.904 114 15804.22 528.76 52496.55 88888.00 2024-04-23 10:21:49.404 114 15804.25 528.79 52496.55 88888.00 2024-04-23 10:21:49.904 114 15804.25 528.84 52496.48 88888.00 2024-04-23 10:21:50.404 114 15804.31 528.92 52496.43 88888.00 2024-04-23 10:21:50.904 114 15804.42 528.98 52496.45 88888.00 2024-04-23 10:21:51.404 114 15804.45 529.07 52496.48 88888.00 2024-04-23 10:21:52.404 114 15804.55 529.19 52496.56 88888.00 2024-04-23 10:21:52.904 114 15804.52 529.20 52496.60 88888.00 2024-04-23 10:21:53.404 114 15804.54 529.24 52496.62 88888.00 2024-04-23 10:21:53.904 114 15804.52 529.30 52496.57 88888.00 2024-04-23 10:21:54.404 114 15804.50 529.35 52496.55 88888.00 2024-04-23 10:21:54.904 114 15804.48 529.37 52496.58 88888.00 2024-04-23 10:21:55.404 114 15804.50 529.35 52496.60 88888.00 2024-04-23 10:21:55.904 114 15804.52 529.31 52496.59 88888.00 2024-04-23 10:21:56.404 114 15804.51 529.25 52496.54 88888.00 2024-04-23 10:21:56.904 114 15804.52 529.23 52496.48 88888.00 2024-04-23 10:21:57.404 114 15804.54 529.20 52496.46 88888.00 2024-04-23 10:21:57.904 114 15804.51 529.22 52496.49 88888.00 2024-04-23 10:21:58.404 114 15804.44 529.20 52496.46 88888.00 2024-04-23 10:21:58.904 114 15804.43 529.18 52496.50 88888.00 2024-04-23 10:21:59.404 114 15804.45 529.19 52496.60 88888.00 2024-04-23 10:21:59.904 114 15804.41 529.23 52496.57 88888.00 2024-04-23 10:22:00.404 114 15804.38 529.27 52496.49 88888.00 2024-04-23 10:22:00.904 114 15804.38 529.24 52496.47 88888.00 2024-04-23 10:22:01.404 114 15804.36 529.22 52496.55 88888.00 2024-04-23 10:22:02.404 114 15804.35 529.25 52496.54 88888.00 2024-04-23 10:22:02.904 114 15804.36 529.27 52496.52 88888.00 2024-04-23 10:22:03.404 114 15804.42 529.27 52496.53 88888.00 2024-04-23 10:22:03.904 114 15804.43 529.27 52496.57 88888.00 2024-04-23 10:22:04.404 114 15804.40 529.27 52496.59 88888.00 2024-04-23 10:22:04.904 114 15804.36 529.32 52496.59 88888.00 2024-04-23 10:22:05.404 114 15804.34 529.36 52496.55 88888.00 2024-04-23 10:22:05.904 114 15804.30 529.32 52496.55 88888.00 2024-04-23 10:22:06.404 114 15804.32 529.31 52496.57 88888.00 2024-04-23 10:22:06.904 114 15804.32 529.39 52496.59 88888.00 2024-04-23 10:22:07.404 114 15804.31 529.45 52496.60 88888.00 2024-04-23 10:22:07.904 114 15804.33 529.41 52496.66 88888.00 2024-04-23 10:22:08.404 114 15804.36 529.40 52496.76 88888.00 2024-04-23 10:22:08.904 114 15804.45 529.40 52496.76 88888.00 2024-04-23 10:22:09.404 114 15804.50 529.45 52496.81 88888.00 2024-04-23 10:22:09.904 114 15804.51 529.48 52496.82 88888.00 2024-04-23 10:22:10.404 114 15804.58 529.45 52496.84 88888.00 2024-04-23 10:22:10.904 114 15804.66 529.44 52496.84 88888.00 2024-04-23 10:22:11.404 114 15804.66 529.48 52496.84 88888.00 2024-04-23 10:22:12.404 114 15804.69 529.49 52496.73 88888.00 2024-04-23 10:22:12.904 114 15804.70 529.46 52496.75 88888.00 2024-04-23 10:22:13.404 114 15804.68 529.49 52496.77 88888.00 2024-04-23 10:22:13.904 114 15804.60 529.49 52496.84 88888.00 2024-04-23 10:22:14.404 114 15804.55 529.45 52496.86 88888.00 2024-04-23 10:22:14.904 114 15804.55 529.46 52496.89 88888.00 2024-04-23 10:22:15.404 114 15804.49 529.46 52496.90 88888.00 2024-04-23 10:22:15.904 114 15804.42 529.47 52496.93 88888.00 2024-04-23 10:22:16.404 114 15804.43 529.50 52497.02 88888.00 2024-04-23 10:22:16.904 114 15804.45 529.54 52497.15 88888.00 2024-04-23 10:22:17.404 114 15804.44 529.55 52497.21 88888.00 2024-04-23 10:22:17.904 114 15804.42 529.64 52497.21 88888.00 2024-04-23 10:22:18.404 114 15804.44 529.75 52497.24 88888.00 2024-04-23 10:22:18.904 114 15804.43 529.81 52497.23 88888.00 2024-04-23 10:22:19.404 114 15804.43 529.88 52497.29 88888.00 2024-04-23 10:22:19.904 114 15804.55 529.97 52497.34 88888.00 2024-04-23 10:22:20.404 114 15804.60 530.04 52497.38 88888.00 2024-04-23 10:22:20.904 114 15804.60 530.08 52497.45 88888.00 2024-04-23 10:22:21.404 114 15804.61 530.09 52497.43 88888.00 2024-04-23 10:22:21.904 114 15804.64 530.08 52497.43 88888.00 2024-04-23 10:22:22.404 114 15804.69 530.08 52497.46 88888.00 2024-04-23 10:22:22.904 114 15804.70 530.11 52497.49 88888.00 2024-04-23 10:22:23.404 114 15804.75 530.15 52497.48 88888.00 2024-04-23 10:22:23.904 114 15804.77 530.20 52497.47 88888.00 2024-04-23 10:22:24.404 114 15804.80 530.24 52497.47 88888.00 2024-04-23 10:22:24.904 114 15804.82 530.27 52497.50 88888.00 2024-04-23 10:22:25.404 114 15804.84 530.26 52497.50 88888.00 2024-04-23 10:22:25.904 114 15804.86 530.35 52497.51 88888.00 2024-04-23 10:22:26.404 114 15804.96 530.36 52497.51 88888.00 2024-04-23 10:22:26.904 114 15805.02 530.37 52497.56 88888.00 2024-04-23 10:22:27.404 114 15805.08 530.46 52497.59 88888.00 2024-04-23 10:22:27.904 114 15805.12 530.54 52497.62 88888.00 2024-04-23 10:22:28.404 114 15805.15 530.59 52497.77 88888.00 2024-04-23 10:22:28.904 114 15805.18 530.63 52497.76 88888.00 2024-04-23 10:22:29.404 114 15805.27 530.72 52497.73 88888.00 2024-04-23 10:22:29.904 114 15805.33 530.78 52497.69 88888.00 2024-04-23 10:22:30.404 114 15805.34 530.76 52497.73 88888.00 2024-04-23 10:22:30.904 114 15805.40 530.78 52497.82 88888.00 2024-04-23 10:22:31.404 114 15805.44 530.76 52497.85 88888.00 2024-04-23 10:22:31.904 114 15805.48 530.75 52497.89 88888.00 2024-04-23 10:22:32.404 114 15805.44 530.76 52497.88 88888.00 2024-04-23 10:22:32.904 114 15805.43 530.79 52497.88 88888.00 2024-04-23 10:22:33.404 114 15805.50 530.78 52497.90 88888.00 2024-04-23 10:22:33.904 114 15805.54 530.78 52497.93 88888.00 2024-04-23 10:22:34.404 114 15805.62 530.78 52497.94 88888.00 2024-04-23 10:22:34.904 114 15805.66 530.78 52497.91 88888.00 2024-04-23 10:22:35.404 114 15805.67 530.83 52497.97 88888.00 2024-04-23 10:22:35.904 114 15805.72 530.89 52497.94 88888.00 2024-04-23 10:22:36.404 114 15805.79 530.97 52497.94 88888.00 2024-04-23 10:22:36.904 114 15805.85 531.02 52498.00 88888.00 2024-04-23 10:22:37.404 114 15805.90 531.06 52497.93 88888.00 2024-04-23 10:22:37.904 114 15805.93 531.08 52497.95 88888.00 2024-04-23 10:22:38.404 114 15805.96 531.03 52498.05 88888.00 2024-04-23 10:22:38.904 114 15805.99 531.04 52498.07 88888.00 2024-04-23 10:22:39.404 114 15805.95 531.11 52498.08 88888.00 2024-04-23 10:22:39.904 114 15805.96 531.17 52498.14 88888.00 2024-04-23 10:22:40.404 114 15805.98 531.17 52498.16 88888.00 2024-04-23 10:22:40.904 114 15805.88 531.14 52498.20 88888.00 2024-04-23 10:22:41.404 114 15805.86 531.13 52498.31 88888.00 2024-04-23 10:22:41.904 114 15805.86 531.14 52498.30 88888.00 2024-04-23 10:22:42.404 114 15805.83 531.18 52498.33 88888.00 2024-04-23 10:22:42.904 114 15805.84 531.18 52498.36 88888.00 2024-04-23 10:22:43.404 114 15805.86 531.19 52498.40 88888.00 2024-04-23 10:22:43.904 114 15805.87 531.18 52498.45 88888.00 2024-04-23 10:22:44.404 114 15805.90 531.19 52498.42 88888.00 2024-04-23 10:22:44.904 114 15805.95 531.20 52498.42 88888.00 2024-04-23 10:22:45.404 114 15805.96 531.18 52498.45 88888.00 2024-04-23 10:22:45.904 114 15805.99 531.20 52498.43 88888.00 2024-04-23 10:22:46.404 114 15806.02 531.29 52498.45 88888.00 2024-04-23 10:22:46.904 114 15806.03 531.36 52498.47 88888.00 2024-04-23 10:22:47.404 114 15805.99 531.39 52498.48 88888.00 2024-04-23 10:22:47.904 114 15806.02 531.43 52498.47 88888.00 2024-04-23 10:22:48.404 114 15806.06 531.45 52498.50 88888.00 2024-04-23 10:22:48.904 114 15806.01 531.49 52498.59 88888.00 2024-04-23 10:22:49.404 114 15806.02 531.58 52498.62 88888.00 2024-04-23 10:22:49.904 114 15806.04 531.67 52498.74 88888.00 2024-04-23 10:22:50.404 114 15806.07 531.72 52498.80 88888.00 2024-04-23 10:22:50.904 114 15806.06 531.71 52498.78 88888.00 2024-04-23 10:22:51.404 114 15806.06 531.71 52498.80 88888.00 2024-04-23 10:22:51.904 114 15806.10 531.71 52498.85 88888.00 2024-04-23 10:22:52.404 114 15806.07 531.74 52498.87 88888.00 2024-04-23 10:22:52.904 114 15806.04 531.80 52498.88 88888.00 2024-04-23 10:22:53.404 114 15805.94 531.82 52498.87 88888.00 2024-04-23 10:22:53.904 114 15805.92 531.84 52498.90 88888.00 2024-04-23 10:22:54.404 114 15805.86 531.84 52498.89 88888.00 2024-04-23 10:22:54.904 114 15805.76 531.84 52498.89 88888.00 2024-04-23 10:22:55.404 114 15805.75 531.84 52498.89 88888.00 2024-04-23 10:22:55.904 114 15805.80 531.91 52498.92 88888.00 2024-04-23 10:22:56.404 114 15805.81 531.90 52499.02 88888.00 2024-04-23 10:22:56.904 114 15805.84 531.88 52499.08 88888.00 2024-04-23 10:22:57.404 114 15805.85 531.90 52499.19 88888.00 2024-04-23 10:22:57.904 114 15805.84 531.92 52499.22 88888.00 2024-04-23 10:22:58.404 114 15805.80 531.96 52499.24 88888.00 2024-04-23 10:22:58.904 114 15805.79 531.99 52499.26 88888.00 2024-04-23 10:22:59.404 114 15805.87 532.01 52499.27 88888.00 2024-04-23 10:22:59.904 114 15805.89 532.07 52499.25 88888.00 2024-04-23 10:23:00.404 114 15805.94 532.08 52499.24 88888.00 2024-04-23 10:23:00.904 114 15806.03 532.09 52499.22 88888.00 2024-04-23 10:23:01.404 114 15806.12 532.14 52499.23 88888.00 2024-04-23 10:23:01.904 114 15806.20 532.15 52499.24 88888.00 2024-04-23 10:23:02.404 114 15806.23 532.16 52499.24 88888.00 2024-04-23 10:23:02.904 114 15806.25 532.22 52499.25 88888.00 2024-04-23 10:23:04.404 114 15806.34 532.31 52499.43 88888.00 2024-04-23 10:23:04.904 114 15806.38 532.29 52499.46 88888.00 2024-04-23 10:23:05.404 114 15806.41 532.34 52499.51 88888.00 2024-04-23 10:23:05.904 114 15806.41 532.38 52499.60 88888.00 2024-04-23 10:23:06.404 114 15806.42 532.40 52499.59 88888.00 2024-04-23 10:23:06.904 114 15806.46 532.41 52499.64 88888.00 2024-04-23 10:23:07.404 114 15806.41 532.48 52499.60 88888.00 2024-04-23 10:23:07.904 114 15806.42 532.53 52499.59 88888.00 2024-04-23 10:23:08.404 114 15806.43 532.55 52499.60 88888.00 2024-04-23 10:23:08.904 114 15806.49 532.56 52499.62 88888.00 2024-04-23 10:23:09.404 114 15806.51 532.59 52499.67 88888.00 2024-04-23 10:23:09.904 114 15806.58 532.57 52499.75 88888.00 2024-04-23 10:23:10.404 114 15806.59 532.59 52499.75 88888.00 2024-04-23 10:23:10.904 114 15806.62 532.65 52499.79 88888.00 2024-04-23 10:23:11.404 114 15806.55 532.68 52499.81 88888.00 2024-04-23 10:23:11.904 114 15806.53 532.69 52499.86 88888.00 2024-04-23 10:23:12.404 114 15806.53 532.72 52499.92 88888.00 2024-04-23 10:23:12.904 114 15806.58 532.74 52500.00 88888.00 2024-04-23 10:23:13.904 114 15806.49 532.78 52500.02 88888.00 2024-04-23 10:23:14.404 114 15806.47 532.82 52500.06 88888.00 2024-04-23 10:23:14.904 114 15806.47 532.88 52500.05 88888.00 2024-04-23 10:23:15.404 114 15806.49 532.91 52500.04 88888.00 2024-04-23 10:23:15.904 114 15806.49 532.91 52500.04 88888.00 2024-04-23 10:23:16.404 114 15806.52 532.92 52500.05 88888.00 2024-04-23 10:23:16.904 114 15806.53 532.91 52500.07 88888.00 2024-04-23 10:23:17.404 114 15806.57 532.91 52500.08 88888.00 2024-04-23 10:23:17.904 114 15806.61 532.84 52500.10 88888.00 2024-04-23 10:23:18.404 114 15806.61 532.79 52500.10 88888.00 2024-04-23 10:23:18.904 114 15806.64 532.70 52500.13 88888.00 2024-04-23 10:23:19.404 114 15806.67 532.68 52500.13 88888.00 2024-04-23 10:23:19.904 114 15806.70 532.62 52500.11 88888.00 2024-04-23 10:23:20.404 114 15806.68 532.49 52500.11 88888.00 2024-04-23 10:23:20.904 114 15806.62 532.44 52500.15 88888.00 2024-04-23 10:23:21.404 114 15806.58 532.42 52500.09 88888.00 2024-04-23 10:23:21.904 114 15806.48 532.40 52500.07 88888.00 2024-04-23 10:23:22.404 114 15806.47 532.36 52500.10 88888.00 2024-04-23 10:23:22.904 114 15806.44 532.31 52500.16 88888.00 2024-04-23 10:23:23.404 114 15806.41 532.29 52500.12 88888.00 2024-04-23 10:23:23.904 114 15806.35 532.26 52500.10 88888.00 2024-04-23 10:23:24.404 114 15806.37 532.26 52500.11 88888.00 2024-04-23 10:23:24.904 114 15806.30 532.22 52500.09 88888.00 2024-04-23 10:23:25.404 114 15806.26 532.17 52500.04 88888.00 2024-04-23 10:23:25.904 114 15806.21 532.22 52499.94 88888.00 2024-04-23 10:23:26.404 114 15806.15 532.23 52499.95 88888.00 2024-04-23 10:23:26.904 114 15806.12 532.24 52499.98 88888.00 2024-04-23 10:23:27.404 114 15806.06 532.26 52499.99 88888.00 2024-04-23 10:23:27.904 114 15806.04 532.32 52499.96 88888.00 2024-04-23 10:23:28.404 114 15805.97 532.31 52499.90 88888.00 2024-04-23 10:23:28.904 114 15805.88 532.32 52499.91 88888.00 2024-04-23 10:23:29.404 114 15805.81 532.32 52499.94 88888.00 2024-04-23 10:23:29.904 114 15805.75 532.31 52499.96 88888.00 2024-04-23 10:23:30.404 114 15805.76 532.26 52499.96 88888.00 2024-04-23 10:23:30.904 114 15805.75 532.25 52499.95 88888.00 2024-04-23 10:23:31.404 114 15805.65 532.27 52499.95 88888.00 2024-04-23 10:23:31.904 114 15805.60 532.31 52499.94 88888.00 2024-04-23 10:23:32.404 114 15805.60 532.35 52499.95 88888.00 2024-04-23 10:23:32.904 114 15805.63 532.35 52499.95 88888.00 2024-04-23 10:23:33.404 114 15805.60 532.38 52499.95 88888.00 2024-04-23 10:23:33.904 114 15805.54 532.35 52499.92 88888.00 2024-04-23 10:23:34.404 114 15805.61 532.35 52499.86 88888.00 2024-04-23 10:23:34.904 114 15805.68 532.35 52499.83 88888.00 2024-04-23 10:23:35.404 114 15805.67 532.32 52499.85 88888.00 2024-04-23 10:23:35.904 114 15805.68 532.26 52499.85 88888.00 2024-04-23 10:23:36.404 114 15805.65 532.23 52499.79 88888.00 2024-04-23 10:23:36.904 114 15805.69 532.24 52499.81 88888.00 2024-04-23 10:23:37.404 114 15805.63 532.22 52499.84 88888.00 2024-04-23 10:23:37.904 114 15805.56 532.15 52499.87 88888.00 2024-04-23 10:23:38.404 114 15805.48 532.13 52499.85 88888.00 2024-04-23 10:23:38.904 114 15805.42 532.18 52499.89 88888.00 2024-04-23 10:23:39.404 114 15805.40 532.18 52499.96 88888.00 2024-04-23 10:23:39.904 114 15805.38 532.15 52499.96 88888.00 2024-04-23 10:23:40.404 114 15805.41 532.13 52499.94 88888.00 2024-04-23 10:23:40.904 114 15805.44 532.08 52499.99 88888.00 2024-04-23 10:23:41.904 114 15805.44 532.04 52500.05 88888.00 2024-04-23 10:23:42.404 114 15805.45 532.00 52500.04 88888.00 2024-04-23 10:23:42.904 114 15805.45 531.99 52500.02 88888.00 2024-04-23 10:23:43.404 114 15805.49 531.92 52500.07 88888.00 2024-04-23 10:23:43.904 114 15805.51 531.95 52500.06 88888.00 2024-04-23 10:23:44.404 114 15805.51 531.97 52500.02 88888.00 2024-04-23 10:23:44.904 114 15805.57 531.97 52500.09 88888.00 2024-04-23 10:23:45.404 114 15805.67 531.93 52500.11 88888.00 2024-04-23 10:23:45.904 114 15805.68 531.92 52500.13 88888.00 2024-04-23 10:23:46.404 114 15805.71 531.97 52500.08 88888.00 2024-04-23 10:23:46.904 114 15805.76 531.95 52500.07 88888.00 2024-04-23 10:23:47.404 114 15805.71 531.95 52500.08 88888.00 2024-04-23 10:23:47.904 114 15805.83 531.99 52500.06 88888.00 2024-04-23 10:23:48.404 114 15805.85 532.04 52500.04 88888.00 2024-04-23 10:23:48.904 114 15805.79 532.04 52500.09 88888.00 2024-04-23 10:23:49.404 114 15805.81 532.09 52500.03 88888.00 2024-04-23 10:23:49.904 114 15805.81 532.13 52500.06 88888.00 2024-04-23 10:23:50.404 114 15805.85 532.08 52500.07 88888.00 2024-04-23 10:23:50.904 114 15805.87 532.12 52500.08 88888.00 2024-04-23 10:23:51.404 114 15805.88 532.09 52500.10 88888.00 2024-04-23 10:23:51.904 114 15805.94 532.12 52500.07 88888.00 2024-04-23 10:23:52.404 114 15805.99 532.13 52500.01 88888.00 2024-04-23 10:23:52.904 114 15805.99 532.18 52500.01 88888.00 2024-04-23 10:23:53.404 114 15806.12 532.30 52500.02 88888.00 2024-04-23 10:23:53.904 114 15806.19 532.32 52500.02 88888.00 2024-04-23 10:23:54.404 114 15806.21 532.40 52500.07 88888.00 2024-04-23 10:23:54.904 114 15806.28 532.42 52500.15 88888.00 2024-04-23 10:23:55.404 114 15806.31 532.47 52500.19 88888.00 2024-04-23 10:23:55.904 114 15806.37 532.49 52500.24 88888.00 2024-04-23 10:23:56.404 114 15806.39 532.50 52500.21 88888.00 2024-04-23 10:23:56.905 114 15806.41 532.51 52500.26 88888.00 2024-04-23 10:23:57.405 114 15806.43 532.47 52500.28 88888.00 2024-04-23 10:23:57.905 114 15806.46 532.42 52500.31 88888.00 2024-04-23 10:23:58.405 114 15806.44 532.35 52500.37 88888.00 2024-04-23 10:23:58.905 114 15806.50 532.34 52500.39 88888.00 2024-04-23 10:23:59.405 114 15806.52 532.36 52500.43 88888.00 2024-04-23 10:23:59.905 114 15806.51 532.39 52500.33 88888.00 2024-04-23 10:24:00.405 114 15806.52 532.40 52500.33 88888.00 2024-04-23 10:24:00.905 114 15806.51 532.40 52500.43 88888.00 2024-04-23 10:24:01.405 114 15806.50 532.41 52500.44 88888.00 2024-04-23 10:24:01.905 114 15806.53 532.42 52500.51 88888.00 2024-04-23 10:24:02.405 114 15806.50 532.47 52500.58 88888.00 2024-04-23 10:24:02.905 114 15806.52 532.53 52500.57 88888.00 2024-04-23 10:24:03.405 114 15806.50 532.58 52500.51 88888.00 2024-04-23 10:24:03.905 114 15806.48 532.57 52500.56 88888.00 2024-04-23 10:24:04.405 114 15806.52 532.57 52500.57 88888.00 2024-04-23 10:24:04.905 114 15806.57 532.58 52500.55 88888.00 2024-04-23 10:24:05.405 114 15806.58 532.56 52500.56 88888.00 2024-04-23 10:24:05.905 114 15806.67 532.55 52500.53 88888.00 2024-04-23 10:24:06.405 114 15806.75 532.53 52500.59 88888.00 2024-04-23 10:24:06.905 114 15806.79 532.51 52500.60 88888.00 2024-04-23 10:24:07.405 114 15806.84 532.50 52500.48 88888.00 2024-04-23 10:24:07.905 114 15806.92 532.50 52500.48 88888.00 2024-04-23 10:24:08.405 114 15806.99 532.47 52500.50 88888.00 2024-04-23 10:24:08.905 114 15807.05 532.47 52500.61 88888.00 2024-04-23 10:24:09.405 114 15807.16 532.46 52500.67 88888.00 2024-04-23 10:24:09.905 114 15807.25 532.49 52500.67 88888.00 2024-04-23 10:24:10.405 114 15807.28 532.50 52500.71 88888.00 2024-04-23 10:24:10.905 114 15807.35 532.47 52500.71 88888.00 2024-04-23 10:24:11.405 114 15807.47 532.49 52500.69 88888.00 2024-04-23 10:24:11.905 114 15807.56 532.47 52500.68 88888.00 2024-04-23 10:24:12.405 114 15807.58 532.43 52500.61 88888.00 2024-04-23 10:24:12.905 114 15807.60 532.42 52500.59 88888.00 2024-04-23 10:24:13.405 114 15807.65 532.43 52500.62 88888.00 2024-04-23 10:24:13.905 114 15807.68 532.43 52500.61 88888.00 2024-04-23 10:24:14.405 114 15807.77 532.41 52500.56 88888.00 2024-04-23 10:24:15.405 114 15807.82 532.39 52500.61 88888.00 2024-04-23 10:24:15.905 114 15807.86 532.44 52500.66 88888.00 2024-04-23 10:24:16.405 114 15807.88 532.49 52500.69 88888.00 2024-04-23 10:24:16.905 114 15807.86 532.49 52500.67 88888.00 2024-04-23 10:24:17.405 114 15807.87 532.51 52500.66 88888.00 2024-04-23 10:24:17.905 114 15807.91 532.52 52500.68 88888.00 2024-04-23 10:24:18.405 114 15807.92 532.53 52500.75 88888.00 2024-04-23 10:24:18.905 114 15807.92 532.56 52500.73 88888.00 2024-04-23 10:24:19.405 114 15807.92 532.60 52500.70 88888.00 2024-04-23 10:24:19.905 114 15807.92 532.59 52500.71 88888.00 2024-04-23 10:24:20.405 114 15807.94 532.61 52500.67 88888.00 2024-04-23 10:24:20.905 114 15807.89 532.62 52500.64 88888.00 2024-04-23 10:24:21.405 114 15807.85 532.65 52500.58 88888.00 2024-04-23 10:24:21.905 114 15807.80 532.69 52500.52 88888.00 2024-04-23 10:24:22.405 114 15807.83 532.75 52500.47 88888.00 2024-04-23 10:24:22.905 114 15807.88 532.73 52500.47 88888.00 2024-04-23 10:24:23.405 114 15807.86 532.72 52500.47 88888.00 2024-04-23 10:24:23.905 114 15807.84 532.73 52500.44 88888.00 2024-04-23 10:24:24.405 114 15807.87 532.75 52500.41 88888.00 2024-04-23 10:24:25.405 114 15807.95 532.81 52500.35 88888.00 2024-04-23 10:24:25.905 114 15807.96 532.78 52500.31 88888.00 2024-04-23 10:24:26.405 114 15807.97 532.85 52500.30 88888.00 2024-04-23 10:24:26.905 114 15808.02 532.90 52500.29 88888.00 2024-04-23 10:24:27.405 114 15808.01 532.94 52500.22 88888.00 2024-04-23 10:24:27.905 114 15808.03 532.94 52500.17 88888.00 2024-04-23 10:24:28.405 114 15807.97 532.99 52500.13 88888.00 2024-04-23 10:24:28.905 114 15807.94 533.00 52500.15 88888.00 2024-04-23 10:24:29.405 114 15807.84 533.03 52500.19 88888.00 2024-04-23 10:24:29.905 114 15807.77 533.08 52500.22 88888.00 2024-04-23 10:24:30.405 114 15807.77 533.10 52500.26 88888.00 2024-04-23 10:24:30.905 114 15807.77 533.08 52500.29 88888.00 2024-04-23 10:24:31.405 114 15807.85 533.04 52500.35 88888.00 2024-04-23 10:24:31.905 114 15807.87 533.03 52500.36 88888.00 2024-04-23 10:24:32.405 114 15807.88 533.00 52500.37 88888.00 2024-04-23 10:24:32.905 114 15807.91 533.01 52500.41 88888.00 2024-04-23 10:24:33.405 114 15807.97 533.04 52500.43 88888.00 2024-04-23 10:24:33.905 114 15808.03 533.03 52500.38 88888.00 2024-04-23 10:24:34.405 114 15808.06 533.07 52500.39 88888.00 2024-04-23 10:24:35.405 114 15808.27 533.08 52500.42 88888.00 2024-04-23 10:24:35.905 114 15808.37 533.10 52500.43 88888.00 2024-04-23 10:24:36.405 114 15808.47 533.12 52500.44 88888.00 2024-04-23 10:24:36.905 114 15808.48 533.12 52500.50 88888.00 2024-04-23 10:24:37.405 114 15808.49 533.17 52500.57 88888.00 2024-04-23 10:24:37.905 114 15808.60 533.18 52500.62 88888.00 2024-04-23 10:24:38.405 114 15808.66 533.12 52500.57 88888.00 2024-04-23 10:24:38.905 114 15808.70 533.09 52500.60 88888.00 2024-04-23 10:24:39.405 114 15808.73 533.08 52500.63 88888.00 2024-04-23 10:24:39.905 114 15808.79 533.08 52500.65 88888.00 2024-04-23 10:24:40.405 114 15808.84 533.08 52500.66 88888.00 2024-04-23 10:24:40.905 114 15808.89 533.08 52500.73 88888.00 2024-04-23 10:24:41.405 114 15808.95 533.09 52500.76 88888.00 2024-04-23 10:24:41.905 114 15808.92 533.09 52500.78 88888.00 2024-04-23 10:24:42.405 114 15808.89 533.11 52500.82 88888.00 2024-04-23 10:24:42.905 114 15808.93 533.14 52500.80 88888.00 2024-04-23 10:24:43.405 114 15808.96 533.13 52500.85 88888.00 2024-04-23 10:24:43.905 114 15809.01 533.14 52500.85 88888.00 2024-04-23 10:24:44.405 114 15808.94 533.17 52500.86 88888.00 2024-04-23 10:24:44.905 114 15808.95 533.17 52500.95 88888.00 2024-04-23 10:24:45.405 114 15809.00 533.17 52500.95 88888.00 2024-04-23 10:24:45.905 114 15809.02 533.17 52500.97 88888.00 2024-04-23 10:24:46.405 114 15809.03 533.16 52501.03 88888.00 2024-04-23 10:24:46.905 114 15808.98 533.12 52501.09 88888.00 2024-04-23 10:24:47.405 114 15809.03 533.08 52501.12 88888.00 2024-04-23 10:24:47.905 114 15809.03 533.11 52501.17 88888.00 2024-04-23 10:24:48.405 114 15809.01 533.08 52501.19 88888.00 2024-04-23 10:24:48.905 114 15808.97 533.07 52501.22 88888.00 2024-04-23 10:24:49.405 114 15809.03 533.05 52501.25 88888.00 2024-04-23 10:24:49.905 114 15809.03 533.02 52501.28 88888.00 2024-04-23 10:24:50.405 114 15809.01 532.98 52501.29 88888.00 2024-04-23 10:24:50.905 114 15808.97 533.00 52501.29 88888.00 2024-04-23 10:24:51.405 114 15808.94 533.01 52501.29 88888.00 2024-04-23 10:24:51.905 114 15809.03 533.04 52501.36 88888.00 2024-04-23 10:24:52.405 114 15809.10 533.02 52501.46 88888.00 2024-04-23 10:24:52.905 114 15809.12 533.02 52501.50 88888.00 2024-04-23 10:24:53.405 114 15809.16 533.03 52501.51 88888.00 2024-04-23 10:24:53.905 114 15809.16 533.07 52501.50 88888.00 2024-04-23 10:24:54.405 114 15809.19 533.09 52501.53 88888.00 2024-04-23 10:24:54.905 114 15809.24 533.08 52501.58 88888.00 2024-04-23 10:24:55.405 114 15809.32 533.05 52501.62 88888.00 2024-04-23 10:24:55.905 114 15809.36 533.05 52501.58 88888.00 2024-04-23 10:24:56.405 114 15809.38 533.07 52501.53 88888.00 2024-04-23 10:24:56.905 114 15809.37 533.00 52501.57 88888.00 2024-04-23 10:24:57.405 114 15809.38 533.00 52501.60 88888.00 2024-04-23 10:24:57.905 114 15809.39 532.99 52501.62 88888.00 2024-04-23 10:24:58.405 114 15809.43 532.96 52501.60 88888.00 2024-04-23 10:24:58.905 114 15809.42 533.01 52501.60 88888.00 2024-04-23 10:24:59.405 114 15809.41 533.03 52501.70 88888.00 2024-04-23 10:24:59.905 114 15809.40 533.00 52501.71 88888.00 2024-04-23 10:25:00.405 114 15809.40 532.99 52501.70 88888.00 2024-04-23 10:25:00.905 114 15809.42 533.03 52501.67 88888.00 2024-04-23 10:25:01.405 114 15809.43 533.03 52501.72 88888.00 2024-04-23 10:25:01.905 114 15809.42 533.01 52501.74 88888.00 2024-04-23 10:25:02.405 114 15809.50 533.01 52501.83 88888.00 2024-04-23 10:25:02.905 114 15809.55 533.00 52501.83 88888.00 2024-04-23 10:25:03.405 114 15809.55 532.94 52501.87 88888.00 2024-04-23 10:25:03.905 114 15809.57 532.92 52501.91 88888.00 2024-04-23 10:25:04.405 114 15809.63 532.96 52501.96 88888.00 2024-04-23 10:25:04.905 114 15809.66 532.95 52501.98 88888.00 2024-04-23 10:25:05.405 114 15809.65 532.90 52502.01 88888.00 2024-04-23 10:25:05.905 114 15809.66 532.86 52502.04 88888.00 2024-04-23 10:25:06.405 114 15809.70 532.82 52502.12 88888.00 2024-04-23 10:25:06.905 114 15809.72 532.84 52502.21 88888.00 2024-04-23 10:25:07.405 114 15809.75 532.86 52502.18 88888.00 2024-04-23 10:25:07.905 114 15809.84 532.90 52502.14 88888.00 2024-04-23 10:25:08.405 114 15809.78 532.93 52502.16 88888.00 2024-04-23 10:25:08.905 114 15809.76 532.92 52502.13 88888.00 2024-04-23 10:25:09.405 114 15809.83 532.90 52502.19 88888.00 2024-04-23 10:25:09.905 114 15809.87 532.92 52502.18 88888.00 2024-04-23 10:25:10.405 114 15809.85 532.95 52502.12 88888.00 2024-04-23 10:25:10.905 114 15809.92 532.95 52502.08 88888.00 2024-04-23 10:25:11.405 114 15810.01 532.96 52502.03 88888.00 2024-04-23 10:25:11.905 114 15810.05 532.95 52502.00 88888.00 2024-04-23 10:25:12.405 114 15810.14 532.96 52502.02 88888.00 2024-04-23 10:25:12.905 114 15810.22 532.94 52502.02 88888.00 2024-04-23 10:25:13.405 114 15810.28 532.90 52502.00 88888.00 2024-04-23 10:25:13.905 114 15810.37 532.85 52502.04 88888.00 2024-04-23 10:25:14.405 114 15810.44 532.85 52502.08 88888.00 2024-04-23 10:25:14.905 114 15810.47 532.78 52502.07 88888.00 2024-04-23 10:25:15.405 114 15810.47 532.70 52502.04 88888.00 2024-04-23 10:25:15.905 114 15810.44 532.67 52502.02 88888.00 2024-04-23 10:25:16.405 114 15810.41 532.64 52501.93 88888.00 2024-04-23 10:25:16.905 114 15810.39 532.58 52501.88 88888.00 2024-04-23 10:25:17.405 114 15810.35 532.49 52501.83 88888.00 2024-04-23 10:25:17.905 114 15810.33 532.42 52501.90 88888.00 2024-04-23 10:25:18.405 114 15810.26 532.41 52501.91 88888.00 2024-04-23 10:25:18.905 114 15810.26 532.39 52501.90 88888.00 2024-04-23 10:25:19.405 114 15810.23 532.36 52501.97 88888.00 2024-04-23 10:25:19.905 114 15810.24 532.36 52501.99 88888.00 2024-04-23 10:25:20.405 114 15810.24 532.36 52501.92 88888.00 2024-04-23 10:25:20.905 114 15810.26 532.41 52501.99 88888.00 2024-04-23 10:25:21.405 114 15810.24 532.38 52501.97 88888.00 2024-04-23 10:25:21.905 114 15810.24 532.41 52502.02 88888.00 2024-04-23 10:25:22.405 114 15810.20 532.46 52502.04 88888.00 2024-04-23 10:25:22.905 114 15810.28 532.44 52501.97 88888.00 2024-04-23 10:25:23.405 114 15810.32 532.42 52501.94 88888.00 2024-04-23 10:25:23.905 114 15810.32 532.43 52501.91 88888.00 2024-04-23 10:25:24.405 114 15810.37 532.48 52501.90 88888.00 2024-04-23 10:25:24.905 114 15810.40 532.50 52502.01 88888.00 2024-04-23 10:25:25.405 114 15810.42 532.53 52502.04 88888.00 2024-04-23 10:25:25.905 114 15810.42 532.52 52502.05 88888.00 2024-04-23 10:25:26.405 114 15810.45 532.55 52502.10 88888.00 2024-04-23 10:25:26.905 114 15810.46 532.53 52502.14 88888.00 2024-04-23 10:25:27.405 114 15810.40 532.52 52502.23 88888.00 2024-04-23 10:25:27.905 114 15810.42 532.53 52502.28 88888.00 2024-04-23 10:25:28.405 114 15810.46 532.58 52502.38 88888.00 2024-04-23 10:25:28.905 114 15810.50 532.62 52502.40 88888.00 2024-04-23 10:25:29.405 114 15810.51 532.65 52502.43 88888.00 2024-04-23 10:25:29.905 114 15810.55 532.67 52502.44 88888.00 2024-04-23 10:25:30.405 114 15810.62 532.72 52502.45 88888.00 2024-04-23 10:25:30.905 114 15810.66 532.74 52502.50 88888.00 2024-04-23 10:25:31.405 114 15810.75 532.76 52502.54 88888.00 2024-04-23 10:25:31.905 114 15810.82 532.76 52502.52 88888.00 2024-04-23 10:25:32.405 114 15810.89 532.75 52502.58 88888.00 2024-04-23 10:25:32.905 114 15810.95 532.73 52502.66 88888.00 2024-04-23 10:25:33.405 114 15810.96 532.72 52502.58 88888.00 2024-04-23 10:25:33.905 114 15810.93 532.74 52502.54 88888.00 2024-04-23 10:25:34.405 114 15810.90 532.75 52502.57 88888.00 2024-04-23 10:25:34.905 114 15810.92 532.73 52502.64 88888.00 2024-04-23 10:25:35.405 114 15810.98 532.76 52502.71 88888.00 2024-04-23 10:25:35.905 114 15811.01 532.79 52502.73 88888.00 2024-04-23 10:25:36.405 114 15811.08 532.81 52502.80 88888.00 2024-04-23 10:25:36.905 114 15811.14 532.82 52502.80 88888.00 2024-04-23 10:25:37.405 114 15811.23 532.83 52502.82 88888.00 2024-04-23 10:25:37.905 114 15811.29 532.87 52502.85 88888.00 2024-04-23 10:25:38.405 114 15811.37 532.90 52502.82 88888.00 2024-04-23 10:25:38.905 114 15811.45 532.92 52502.86 88888.00 2024-04-23 10:25:39.405 114 15811.58 532.95 52502.86 88888.00 2024-04-23 10:25:39.905 114 15811.64 533.00 52502.80 88888.00 2024-04-23 10:25:40.405 114 15811.68 533.02 52502.79 88888.00 2024-04-23 10:25:40.905 114 15811.68 533.05 52502.81 88888.00 2024-04-23 10:25:41.405 114 15811.75 533.08 52502.82 88888.00 2024-04-23 10:25:41.905 114 15811.82 533.07 52502.80 88888.00 2024-04-23 10:25:42.405 114 15811.85 533.04 52502.83 88888.00 2024-04-23 10:25:42.905 114 15811.92 533.03 52502.86 88888.00 2024-04-23 10:25:43.405 114 15811.99 533.05 52502.92 88888.00 2024-04-23 10:25:43.905 114 15812.05 533.07 52502.97 88888.00 2024-04-23 10:25:44.405 114 15812.07 533.02 52502.95 88888.00 2024-04-23 10:25:44.905 114 15812.08 533.01 52502.91 88888.00 2024-04-23 10:25:45.405 114 15812.12 532.99 52502.91 88888.00 2024-04-23 10:25:45.905 114 15812.22 532.95 52502.92 88888.00 2024-04-23 10:25:46.905 114 15812.28 532.99 52502.88 88888.00 2024-04-23 10:25:47.405 114 15812.30 532.98 52502.85 88888.00 2024-04-23 10:25:47.905 114 15812.35 533.01 52502.87 88888.00 2024-04-23 10:25:48.405 114 15812.39 533.01 52502.88 88888.00 2024-04-23 10:25:48.905 114 15812.44 533.01 52502.85 88888.00 2024-04-23 10:25:49.405 114 15812.46 532.99 52502.86 88888.00 2024-04-23 10:25:49.905 114 15812.41 532.99 52502.86 88888.00 2024-04-23 10:25:50.405 114 15812.37 533.03 52502.87 88888.00 2024-04-23 10:25:50.905 114 15812.37 533.05 52502.81 88888.00 2024-04-23 10:25:51.405 114 15812.35 533.05 52502.84 88888.00 2024-04-23 10:25:51.905 114 15812.38 533.08 52502.83 88888.00 2024-04-23 10:25:52.405 114 15812.36 533.09 52502.81 88888.00 2024-04-23 10:25:52.905 114 15812.34 533.08 52502.79 88888.00 2024-04-23 10:25:53.405 114 15812.32 533.13 52502.78 88888.00 2024-04-23 10:25:53.905 114 15812.35 533.18 52502.71 88888.00 2024-04-23 10:25:54.405 114 15812.34 533.17 52502.70 88888.00 2024-04-23 10:25:54.905 114 15812.32 533.14 52502.70 88888.00 2024-04-23 10:25:55.405 114 15812.31 533.17 52502.69 88888.00 2024-04-23 10:25:55.905 114 15812.27 533.20 52502.73 88888.00 2024-04-23 10:25:56.405 114 15812.27 533.24 52502.75 88888.00 2024-04-23 10:25:56.905 114 15812.31 533.25 52502.81 88888.00 2024-04-23 10:25:57.405 114 15812.32 533.24 52502.84 88888.00 2024-04-23 10:25:57.905 114 15812.32 533.24 52502.85 88888.00 2024-04-23 10:25:58.405 114 15812.31 533.25 52502.80 88888.00 2024-04-23 10:25:58.905 114 15812.30 533.25 52502.75 88888.00 2024-04-23 10:25:59.405 114 15812.25 533.26 52502.79 88888.00 2024-04-23 10:25:59.905 114 15812.18 533.33 52502.71 88888.00 2024-04-23 10:26:00.405 114 15812.18 533.33 52502.65 88888.00 2024-04-23 10:26:00.905 114 15812.17 533.35 52502.69 88888.00 2024-04-23 10:26:01.405 114 15812.21 533.35 52502.71 88888.00 2024-04-23 10:26:01.905 114 15812.19 533.36 52502.66 88888.00 2024-04-23 10:26:02.405 114 15812.14 533.44 52502.65 88888.00 2024-04-23 10:26:02.905 114 15812.21 533.48 52502.58 88888.00 2024-04-23 10:26:03.405 114 15812.22 533.50 52502.63 88888.00 2024-04-23 10:26:03.905 114 15812.28 533.54 52502.69 88888.00 2024-04-23 10:26:04.405 114 15812.30 533.61 52502.68 88888.00 2024-04-23 10:26:04.905 114 15812.30 533.62 52502.67 88888.00 2024-04-23 10:26:05.405 114 15812.31 533.64 52502.68 88888.00 2024-04-23 10:26:05.905 114 15812.31 533.68 52502.65 88888.00 2024-04-23 10:26:06.905 114 15812.31 533.69 52502.63 88888.00 2024-04-23 10:26:07.405 114 15812.35 533.70 52502.63 88888.00 2024-04-23 10:26:07.905 114 15812.37 533.74 52502.71 88888.00 2024-04-23 10:26:08.405 114 15812.37 533.71 52502.75 88888.00 2024-04-23 10:26:08.905 114 15812.36 533.70 52502.70 88888.00 2024-04-23 10:26:09.405 114 15812.32 533.70 52502.65 88888.00 2024-04-23 10:26:09.905 114 15812.37 533.69 52502.71 88888.00 2024-04-23 10:26:10.405 114 15812.41 533.70 52502.75 88888.00 2024-04-23 10:26:10.905 114 15812.44 533.72 52502.87 88888.00 2024-04-23 10:26:11.405 114 15812.45 533.76 52502.90 88888.00 2024-04-23 10:26:11.905 114 15812.46 533.74 52502.94 88888.00 2024-04-23 10:26:12.405 114 15812.47 533.73 52502.95 88888.00 2024-04-23 10:26:12.905 114 15812.52 533.77 52502.91 88888.00 2024-04-23 10:26:13.405 114 15812.58 533.80 52502.95 88888.00 2024-04-23 10:26:13.905 114 15812.62 533.83 52502.89 88888.00 2024-04-23 10:26:14.405 114 15812.67 533.88 52502.87 88888.00 2024-04-23 10:26:14.905 114 15812.71 533.93 52502.87 88888.00 2024-04-23 10:26:15.405 114 15812.68 533.95 52502.88 88888.00 2024-04-23 10:26:15.905 114 15812.74 533.97 52502.86 88888.00 2024-04-23 10:26:16.905 114 15812.89 533.98 52502.74 88888.00 2024-04-23 10:26:17.405 114 15812.98 534.00 52502.73 88888.00 2024-04-23 10:26:17.905 114 15813.01 534.05 52502.77 88888.00 2024-04-23 10:26:18.405 114 15813.08 534.09 52502.80 88888.00 2024-04-23 10:26:18.905 114 15813.17 534.06 52502.86 88888.00 2024-04-23 10:26:19.405 114 15813.17 534.02 52502.90 88888.00 2024-04-23 10:26:19.905 114 15813.13 534.03 52502.89 88888.00 2024-04-23 10:26:20.405 114 15813.16 534.06 52502.87 88888.00 2024-04-23 10:26:20.905 114 15813.12 534.04 52502.84 88888.00 2024-04-23 10:26:21.405 114 15813.15 534.03 52502.88 88888.00 2024-04-23 10:26:21.905 114 15813.20 533.98 52502.88 88888.00 2024-04-23 10:26:22.405 114 15813.23 533.97 52502.90 88888.00 2024-04-23 10:26:22.905 114 15813.22 533.95 52502.93 88888.00 2024-04-23 10:26:23.405 114 15813.20 533.89 52502.88 88888.00 2024-04-23 10:26:23.905 114 15813.15 533.85 52502.82 88888.00 2024-04-23 10:26:24.905 114 15813.19 533.85 52502.83 88888.00 2024-04-23 10:26:25.405 114 15813.21 533.85 52502.84 88888.00 2024-04-23 10:26:25.905 114 15813.23 533.80 52502.85 88888.00 2024-04-23 10:26:26.405 114 15813.27 533.80 52502.83 88888.00 2024-04-23 10:26:26.905 114 15813.34 533.78 52502.83 88888.00 2024-04-23 10:26:27.405 114 15813.35 533.74 52502.84 88888.00 2024-04-23 10:26:27.905 114 15813.37 533.74 52502.87 88888.00 2024-04-23 10:26:28.405 114 15813.38 533.71 52502.93 88888.00 2024-04-23 10:26:28.905 114 15813.35 533.73 52502.89 88888.00 2024-04-23 10:26:29.405 114 15813.34 533.77 52502.85 88888.00 2024-04-23 10:26:29.905 114 15813.37 533.78 52502.83 88888.00 2024-04-23 10:26:30.405 114 15813.35 533.79 52502.80 88888.00 2024-04-23 10:26:30.905 114 15813.34 533.79 52502.75 88888.00 2024-04-23 10:26:31.405 114 15813.30 533.80 52502.74 88888.00 2024-04-23 10:26:31.905 114 15813.29 533.79 52502.74 88888.00 2024-04-23 10:26:32.405 114 15813.29 533.80 52502.80 88888.00 2024-04-23 10:26:32.905 114 15813.29 533.81 52502.83 88888.00 2024-04-23 10:26:33.405 114 15813.34 533.81 52502.84 88888.00 2024-04-23 10:26:33.905 114 15813.38 533.80 52502.80 88888.00 2024-04-23 10:26:34.405 114 15813.43 533.79 52502.80 88888.00 2024-04-23 10:26:34.905 114 15813.43 533.76 52502.82 88888.00 2024-04-23 10:26:35.405 114 15813.43 533.76 52502.84 88888.00 2024-04-23 10:26:35.905 114 15813.49 533.78 52502.86 88888.00 2024-04-23 10:26:36.405 114 15813.50 533.78 52502.85 88888.00 2024-04-23 10:26:36.905 114 15813.55 533.77 52502.83 88888.00 2024-04-23 10:26:37.405 114 15813.55 533.73 52502.89 88888.00 2024-04-23 10:26:37.905 114 15813.59 533.70 52502.86 88888.00 2024-04-23 10:26:38.405 114 15813.67 533.71 52502.79 88888.00 2024-04-23 10:26:38.905 114 15813.71 533.73 52502.80 88888.00 2024-04-23 10:26:39.405 114 15813.72 533.72 52502.80 88888.00 2024-04-23 10:26:39.905 114 15813.74 533.70 52502.78 88888.00 2024-04-23 10:26:40.405 114 15813.76 533.71 52502.79 88888.00 2024-04-23 10:26:40.905 114 15813.77 533.73 52502.83 88888.00 2024-04-23 10:26:41.405 114 15813.73 533.74 52502.80 88888.00 2024-04-23 10:26:41.905 114 15813.73 533.72 52502.80 88888.00 2024-04-23 10:26:42.405 114 15813.68 533.76 52502.85 88888.00 2024-04-23 10:26:42.905 114 15813.66 533.78 52502.83 88888.00 2024-04-23 10:26:43.405 114 15813.68 533.85 52502.87 88888.00 2024-04-23 10:26:43.905 114 15813.73 533.91 52502.92 88888.00 2024-04-23 10:26:44.405 114 15813.81 533.90 52502.92 88888.00 2024-04-23 10:26:44.905 114 15813.83 533.93 52502.93 88888.00 2024-04-23 10:26:45.405 114 15813.85 533.96 52502.94 88888.00 2024-04-23 10:26:45.905 114 15813.93 533.96 52502.99 88888.00 2024-04-23 10:26:46.405 114 15813.99 533.97 52503.02 88888.00 2024-04-23 10:26:46.905 114 15814.01 533.97 52503.07 88888.00 2024-04-23 10:26:47.405 114 15814.02 533.94 52503.09 88888.00 2024-04-23 10:26:47.905 114 15814.09 533.93 52503.09 88888.00 2024-04-23 10:26:48.405 114 15814.09 533.93 52503.10 88888.00 2024-04-23 10:26:48.905 114 15814.12 533.96 52503.12 88888.00 2024-04-23 10:26:49.405 114 15814.21 534.04 52503.12 88888.00 2024-04-23 10:26:49.905 114 15814.22 534.07 52503.17 88888.00 2024-04-23 10:26:50.405 114 15814.26 534.09 52503.13 88888.00 2024-04-23 10:26:50.905 114 15814.19 534.08 52503.11 88888.00 2024-04-23 10:26:51.405 114 15814.21 534.12 52503.06 88888.00 2024-04-23 10:26:51.905 114 15814.25 534.21 52503.05 88888.00 2024-04-23 10:26:52.405 114 15814.24 534.22 52503.05 88888.00 2024-04-23 10:26:52.905 114 15814.33 534.21 52503.08 88888.00 2024-04-23 10:26:53.405 114 15814.42 534.23 52503.15 88888.00 2024-04-23 10:26:53.905 114 15814.51 534.25 52503.18 88888.00 2024-04-23 10:26:54.405 114 15814.57 534.26 52503.19 88888.00 2024-04-23 10:26:54.905 114 15814.65 534.22 52503.20 88888.00 2024-04-23 10:26:55.405 114 15814.66 534.17 52503.20 88888.00 2024-04-23 10:26:55.905 114 15814.69 534.15 52503.24 88888.00 2024-04-23 10:26:56.405 114 15814.72 534.17 52503.27 88888.00 2024-04-23 10:26:56.905 114 15814.81 534.19 52503.24 88888.00 2024-04-23 10:26:57.405 114 15814.84 534.19 52503.24 88888.00 2024-04-23 10:26:58.405 114 15814.85 534.13 52503.24 88888.00 2024-04-23 10:26:58.905 114 15814.87 534.11 52503.26 88888.00 2024-04-23 10:26:59.405 114 15814.87 534.07 52503.23 88888.00 2024-04-23 10:26:59.905 114 15814.85 534.09 52503.20 88888.00 2024-04-23 10:27:00.405 114 15814.94 534.09 52503.25 88888.00 2024-04-23 10:27:00.905 114 15815.02 534.11 52503.22 88888.00 2024-04-23 10:27:01.405 114 15814.97 534.12 52503.23 88888.00 2024-04-23 10:27:01.905 114 15815.00 534.15 52503.26 88888.00 2024-04-23 10:27:02.405 114 15815.05 534.16 52503.30 88888.00 2024-04-23 10:27:02.905 114 15815.07 534.19 52503.32 88888.00 2024-04-23 10:27:03.405 114 15815.14 534.19 52503.31 88888.00 2024-04-23 10:27:03.905 114 15815.15 534.17 52503.34 88888.00 2024-04-23 10:27:04.405 114 15815.14 534.16 52503.33 88888.00 2024-04-23 10:27:04.905 114 15815.11 534.16 52503.35 88888.00 2024-04-23 10:27:05.405 114 15815.11 534.17 52503.33 88888.00 2024-04-23 10:27:05.905 114 15815.11 534.15 52503.30 88888.00 2024-04-23 10:27:06.405 114 15815.10 534.09 52503.27 88888.00 2024-04-23 10:27:06.905 114 15815.11 534.12 52503.25 88888.00 2024-04-23 10:27:07.405 114 15815.15 534.06 52503.25 88888.00 2024-04-23 10:27:08.405 114 15815.08 534.00 52503.31 88888.00 2024-04-23 10:27:08.905 114 15815.11 533.95 52503.35 88888.00 2024-04-23 10:27:09.405 114 15815.12 533.91 52503.40 88888.00 2024-04-23 10:27:09.905 114 15815.07 533.93 52503.41 88888.00 2024-04-23 10:27:10.405 114 15815.09 533.93 52503.42 88888.00 2024-04-23 10:27:10.905 114 15815.12 533.94 52503.40 88888.00 2024-04-23 10:27:11.405 114 15815.10 533.94 52503.38 88888.00 2024-04-23 10:27:11.905 114 15815.12 533.95 52503.39 88888.00 2024-04-23 10:27:12.405 114 15815.10 533.93 52503.41 88888.00 2024-04-23 10:27:12.905 114 15815.07 533.91 52503.44 88888.00 2024-04-23 10:27:13.405 114 15815.02 533.94 52503.47 88888.00 2024-04-23 10:27:13.905 114 15815.03 533.90 52503.40 88888.00 2024-04-23 10:27:14.405 114 15815.01 533.87 52503.40 88888.00 2024-04-23 10:27:14.905 114 15814.99 533.86 52503.40 88888.00 2024-04-23 10:27:15.405 114 15815.01 533.89 52503.39 88888.00 2024-04-23 10:27:15.905 114 15814.97 533.89 52503.42 88888.00 2024-04-23 10:27:16.405 114 15814.90 533.87 52503.45 88888.00 2024-04-23 10:27:16.905 114 15814.88 533.89 52503.41 88888.00 2024-04-23 10:27:17.405 114 15814.83 533.93 52503.42 88888.00 2024-04-23 10:27:18.405 114 15814.92 533.89 52503.51 88888.00 2024-04-23 10:27:18.905 114 15814.93 533.88 52503.49 88888.00 2024-04-23 10:27:19.405 114 15814.96 533.88 52503.51 88888.00 2024-04-23 10:27:19.905 114 15814.93 533.90 52503.48 88888.00 2024-04-23 10:27:20.405 114 15815.03 533.95 52503.45 88888.00 2024-04-23 10:27:20.905 114 15815.06 533.98 52503.42 88888.00 2024-04-23 10:27:21.405 114 15815.01 533.98 52503.40 88888.00 2024-04-23 10:27:21.905 114 15815.10 534.00 52503.40 88888.00 2024-04-23 10:27:22.405 114 15815.17 534.06 52503.42 88888.00 2024-04-23 10:27:22.905 114 15815.19 534.15 52503.42 88888.00 2024-04-23 10:27:23.405 114 15815.18 534.20 52503.44 88888.00 2024-04-23 10:27:23.905 114 15815.21 534.24 52503.43 88888.00 2024-04-23 10:27:24.405 114 15815.18 534.26 52503.44 88888.00 2024-04-23 10:27:24.905 114 15815.19 534.28 52503.48 88888.00 2024-04-23 10:27:25.405 114 15815.28 534.26 52503.51 88888.00 2024-04-23 10:27:25.905 114 15815.25 534.29 52503.50 88888.00 2024-04-23 10:27:26.405 114 15815.26 534.33 52503.49 88888.00 2024-04-23 10:27:26.905 114 15815.33 534.38 52503.51 88888.00 2024-04-23 10:27:27.405 114 15815.37 534.37 52503.51 88888.00 2024-04-23 10:27:27.905 114 15815.40 534.39 52503.52 88888.00 2024-04-23 10:27:28.405 114 15815.44 534.38 52503.57 88888.00 2024-04-23 10:27:28.905 114 15815.46 534.39 52503.58 88888.00 2024-04-23 10:27:29.405 114 15815.46 534.37 52503.61 88888.00 2024-04-23 10:27:29.905 114 15815.46 534.41 52503.64 88888.00 2024-04-23 10:27:30.405 114 15815.44 534.43 52503.69 88888.00 2024-04-23 10:27:30.905 114 15815.44 534.41 52503.68 88888.00 2024-04-23 10:27:31.405 114 15815.49 534.41 52503.71 88888.00 2024-04-23 10:27:31.905 114 15815.51 534.45 52503.76 88888.00 2024-04-23 10:27:32.405 114 15815.54 534.41 52503.83 88888.00 2024-04-23 10:27:32.905 114 15815.64 534.40 52503.83 88888.00 2024-04-23 10:27:33.405 114 15815.72 534.45 52503.81 88888.00 2024-04-23 10:27:33.905 114 15815.72 534.41 52503.85 88888.00 2024-04-23 10:27:34.405 114 15815.70 534.41 52503.84 88888.00 2024-04-23 10:27:34.905 114 15815.81 534.42 52503.89 88888.00 2024-04-23 10:27:35.405 114 15815.85 534.41 52503.82 88888.00 2024-04-23 10:27:35.905 114 15815.89 534.40 52503.80 88888.00 2024-04-23 10:27:36.405 114 15815.96 534.34 52503.82 88888.00 2024-04-23 10:27:36.905 114 15815.98 534.33 52503.87 88888.00 2024-04-23 10:27:37.405 114 15816.05 534.34 52503.90 88888.00 2024-04-23 10:27:37.905 114 15816.14 534.38 52503.96 88888.00 2024-04-23 10:27:38.405 114 15816.21 534.35 52503.93 88888.00 2024-04-23 10:27:38.905 114 15816.23 534.34 52503.92 88888.00 2024-04-23 10:27:39.405 114 15816.24 534.33 52503.92 88888.00 2024-04-23 10:27:39.905 114 15816.23 534.29 52503.93 88888.00 2024-04-23 10:27:40.405 114 15816.21 534.28 52503.98 88888.00 2024-04-23 10:27:40.905 114 15816.20 534.26 52503.98 88888.00 2024-04-23 10:27:41.405 114 15816.21 534.29 52504.00 88888.00 2024-04-23 10:27:41.905 114 15816.23 534.28 52504.06 88888.00 2024-04-23 10:27:42.405 114 15816.20 534.23 52504.07 88888.00 2024-04-23 10:27:42.905 114 15816.19 534.19 52504.02 88888.00 2024-04-23 10:27:43.405 114 15816.18 534.14 52504.06 88888.00 2024-04-23 10:27:43.905 114 15816.23 534.07 52504.09 88888.00 2024-04-23 10:27:44.405 114 15816.23 534.05 52504.12 88888.00 2024-04-23 10:27:44.905 114 15816.21 534.05 52504.19 88888.00 2024-04-23 10:27:45.405 114 15816.23 534.06 52504.23 88888.00 2024-04-23 10:27:45.905 114 15816.20 534.05 52504.19 88888.00 2024-04-23 10:27:46.405 114 15816.19 534.02 52504.16 88888.00 2024-04-23 10:27:46.905 114 15816.21 533.96 52504.13 88888.00 2024-04-23 10:27:47.405 114 15816.25 533.97 52504.16 88888.00 2024-04-23 10:27:47.905 114 15816.18 534.05 52504.22 88888.00 2024-04-23 10:27:48.405 114 15816.16 534.09 52504.19 88888.00 2024-04-23 10:27:48.905 114 15816.18 534.13 52504.14 88888.00 2024-04-23 10:27:49.405 114 15816.19 534.17 52504.16 88888.00 2024-04-23 10:27:49.905 114 15816.21 534.24 52504.20 88888.00 2024-04-23 10:27:50.405 114 15816.25 534.32 52504.20 88888.00 2024-04-23 10:27:50.905 114 15816.29 534.37 52504.21 88888.00 2024-04-23 10:27:51.405 114 15816.30 534.39 52504.25 88888.00 2024-04-23 10:27:51.905 114 15816.28 534.40 52504.26 88888.00 2024-04-23 10:27:52.405 114 15816.27 534.43 52504.29 88888.00 2024-04-23 10:27:52.905 114 15816.23 534.46 52504.31 88888.00 2024-04-23 10:27:53.405 114 15816.23 534.46 52504.30 88888.00 2024-04-23 10:27:53.905 114 15816.29 534.47 52504.28 88888.00 2024-04-23 10:27:54.405 114 15816.26 534.48 52504.33 88888.00 2024-04-23 10:27:54.905 114 15816.19 534.54 52504.36 88888.00 2024-04-23 10:27:55.405 114 15816.18 534.54 52504.40 88888.00 2024-04-23 10:27:55.905 114 15816.21 534.54 52504.45 88888.00 2024-04-23 10:27:56.405 114 15816.28 534.58 52504.50 88888.00 2024-04-23 10:27:56.905 114 15816.25 534.59 52504.45 88888.00 2024-04-23 10:27:57.905 114 15816.29 534.65 52504.43 88888.00 2024-04-23 10:27:58.405 114 15816.34 534.67 52504.47 88888.00 2024-04-23 10:27:58.905 114 15816.36 534.71 52504.49 88888.00 2024-04-23 10:27:59.905 114 15816.30 534.77 52504.51 88888.00 2024-04-23 10:28:00.405 114 15816.29 534.80 52504.64 88888.00 2024-04-23 10:28:00.905 114 15816.26 534.77 52504.61 88888.00 2024-04-23 10:28:01.405 114 15816.24 534.76 52504.63 88888.00 2024-04-23 10:28:01.905 114 15816.19 534.77 52504.68 88888.00 2024-04-23 10:28:02.405 114 15816.21 534.82 52504.70 88888.00 2024-04-23 10:28:02.905 114 15816.26 534.81 52504.79 88888.00 2024-04-23 10:28:03.405 114 15816.29 534.81 52504.85 88888.00 2024-04-23 10:28:03.905 114 15816.30 534.80 52504.86 88888.00 2024-04-23 10:28:04.405 114 15816.35 534.82 52504.81 88888.00 2024-04-23 10:28:04.905 114 15816.33 534.81 52504.86 88888.00 2024-04-23 10:28:05.405 114 15816.37 534.83 52504.90 88888.00 2024-04-23 10:28:05.905 114 15816.48 534.84 52504.90 88888.00 2024-04-23 10:28:06.405 114 15816.56 534.83 52504.93 88888.00 2024-04-23 10:28:06.905 114 15816.57 534.85 52504.97 88888.00 2024-04-23 10:28:07.405 114 15816.66 534.85 52504.99 88888.00 2024-04-23 10:28:07.905 114 15816.72 534.85 52504.97 88888.00 2024-04-23 10:28:08.405 114 15816.78 534.88 52504.96 88888.00 2024-04-23 10:28:08.905 114 15816.82 534.90 52504.94 88888.00 2024-04-23 10:28:09.405 114 15816.86 534.92 52504.96 88888.00 2024-04-23 10:28:09.905 114 15816.91 534.90 52505.05 88888.00 2024-04-23 10:28:10.405 114 15816.96 534.94 52505.11 88888.00 2024-04-23 10:28:10.905 114 15817.00 534.95 52505.08 88888.00 2024-04-23 10:28:11.405 114 15816.99 534.98 52505.02 88888.00 2024-04-23 10:28:11.905 114 15817.02 534.98 52505.03 88888.00 2024-04-23 10:28:12.405 114 15817.10 535.02 52505.05 88888.00 2024-04-23 10:28:12.905 114 15817.17 535.07 52505.07 88888.00 2024-04-23 10:28:13.405 114 15817.16 535.06 52505.16 88888.00 2024-04-23 10:28:13.905 114 15817.22 535.02 52505.23 88888.00 2024-04-23 10:28:14.405 114 15817.23 535.04 52505.24 88888.00 2024-04-23 10:28:14.905 114 15817.27 535.09 52505.24 88888.00 2024-04-23 10:28:15.405 114 15817.27 535.09 52505.23 88888.00 2024-04-23 10:28:15.905 114 15817.28 535.11 52505.23 88888.00 2024-04-23 10:28:16.405 114 15817.33 535.10 52505.24 88888.00 2024-04-23 10:28:16.905 114 15817.42 535.11 52505.24 88888.00 2024-04-23 10:28:17.405 114 15817.50 535.12 52505.26 88888.00 2024-04-23 10:28:17.905 114 15817.53 535.12 52505.29 88888.00 2024-04-23 10:28:18.405 114 15817.54 535.18 52505.31 88888.00 2024-04-23 10:28:18.905 114 15817.56 535.20 52505.26 88888.00 2024-04-23 10:28:19.405 114 15817.62 535.16 52505.28 88888.00 2024-04-23 10:28:19.906 114 15817.63 535.14 52505.32 88888.00 2024-04-23 10:28:20.406 114 15817.65 535.11 52505.33 88888.00 2024-04-23 10:28:20.906 114 15817.72 535.10 52505.42 88888.00 2024-04-23 10:28:21.406 114 15817.78 535.11 52505.43 88888.00 2024-04-23 10:28:21.906 114 15817.75 535.09 52505.44 88888.00 2024-04-23 10:28:22.406 114 15817.72 535.09 52505.43 88888.00 2024-04-23 10:28:22.906 114 15817.72 535.09 52505.47 88888.00 2024-04-23 10:28:23.406 114 15817.71 535.04 52505.53 88888.00 2024-04-23 10:28:23.906 114 15817.72 535.06 52505.53 88888.00 2024-04-23 10:28:24.406 114 15817.74 535.11 52505.56 88888.00 2024-04-23 10:28:24.906 114 15817.78 535.15 52505.65 88888.00 2024-04-23 10:28:25.406 114 15817.78 535.17 52505.67 88888.00 2024-04-23 10:28:25.906 114 15817.82 535.18 52505.66 88888.00 2024-04-23 10:28:26.406 114 15817.92 535.20 52505.69 88888.00 2024-04-23 10:28:26.906 114 15817.90 535.21 52505.71 88888.00 2024-04-23 10:28:27.406 114 15817.92 535.20 52505.71 88888.00 2024-04-23 10:28:27.906 114 15817.93 535.23 52505.75 88888.00 2024-04-23 10:28:28.406 114 15818.00 535.20 52505.89 88888.00 2024-04-23 10:28:28.906 114 15818.02 535.18 52505.94 88888.00 2024-04-23 10:28:29.406 114 15818.01 535.15 52505.97 88888.00 2024-04-23 10:28:29.906 114 15818.07 535.11 52505.96 88888.00 2024-04-23 10:28:30.406 114 15818.14 535.09 52505.99 88888.00 2024-04-23 10:28:30.906 114 15818.22 535.07 52506.00 88888.00 2024-04-23 10:28:31.406 114 15818.27 535.01 52506.01 88888.00 2024-04-23 10:28:31.906 114 15818.27 535.01 52505.99 88888.00 2024-04-23 10:28:32.406 114 15818.27 535.01 52505.97 88888.00 2024-04-23 10:28:32.906 114 15818.35 535.02 52506.01 88888.00 2024-04-23 10:28:33.406 114 15818.32 535.00 52505.96 88888.00 2024-04-23 10:28:33.906 114 15818.35 535.00 52506.00 88888.00 2024-04-23 10:28:34.406 114 15818.37 535.02 52506.03 88888.00 2024-04-23 10:28:34.906 114 15818.40 534.99 52505.99 88888.00 2024-04-23 10:28:35.406 114 15818.40 534.98 52506.09 88888.00 2024-04-23 10:28:35.906 114 15818.41 534.98 52506.16 88888.00 2024-04-23 10:28:36.406 114 15818.40 534.97 52506.15 88888.00 2024-04-23 10:28:36.906 114 15818.34 534.95 52506.23 88888.00 2024-04-23 10:28:37.906 114 15818.32 534.86 52506.26 88888.00 2024-04-23 10:28:38.406 114 15818.34 534.85 52506.27 88888.00 2024-04-23 10:28:38.906 114 15818.42 534.84 52506.29 88888.00 2024-04-23 10:28:39.406 114 15818.43 534.82 52506.28 88888.00 2024-04-23 10:28:39.906 114 15818.40 534.81 52506.23 88888.00 2024-04-23 10:28:40.406 114 15818.40 534.80 52506.22 88888.00 2024-04-23 10:28:40.906 114 15818.37 534.77 52506.25 88888.00 2024-04-23 10:28:41.406 114 15818.37 534.77 52506.33 88888.00 2024-04-23 10:28:41.906 114 15818.38 534.76 52506.36 88888.00 2024-04-23 10:28:42.406 114 15818.42 534.82 52506.35 88888.00 2024-04-23 10:28:42.906 114 15818.44 534.78 52506.46 88888.00 2024-04-23 10:28:43.406 114 15818.49 534.74 52506.56 88888.00 2024-04-23 10:28:43.906 114 15818.45 534.74 52506.65 88888.00 2024-04-23 10:28:44.406 114 15818.46 534.75 52506.66 88888.00 2024-04-23 10:28:44.906 114 15818.46 534.71 52506.67 88888.00 2024-04-23 10:28:45.406 114 15818.46 534.73 52506.71 88888.00 2024-04-23 10:28:45.906 114 15818.50 534.69 52506.70 88888.00 2024-04-23 10:28:46.406 114 15818.55 534.64 52506.72 88888.00 2024-04-23 10:28:46.906 114 15818.59 534.66 52506.78 88888.00 2024-04-23 10:28:47.906 114 15818.60 534.65 52506.81 88888.00 2024-04-23 10:28:48.406 114 15818.61 534.68 52506.82 88888.00 2024-04-23 10:28:48.906 114 15818.62 534.68 52506.85 88888.00 2024-04-23 10:28:49.406 114 15818.60 534.65 52506.91 88888.00 2024-04-23 10:28:49.906 114 15818.55 534.65 52506.96 88888.00 2024-04-23 10:28:50.406 114 15818.58 534.64 52507.04 88888.00 2024-04-23 10:28:50.906 114 15818.55 534.65 52507.17 88888.00 2024-04-23 10:28:51.406 114 15818.59 534.71 52507.21 88888.00 2024-04-23 10:28:51.906 114 15818.62 534.71 52507.24 88888.00 2024-04-23 10:28:52.406 114 15818.62 534.72 52507.25 88888.00 2024-04-23 10:28:52.906 114 15818.63 534.71 52507.28 88888.00 2024-04-23 10:28:53.406 114 15818.64 534.69 52507.30 88888.00 2024-04-23 10:28:53.906 114 15818.64 534.71 52507.31 88888.00 2024-04-23 10:28:54.406 114 15818.69 534.68 52507.26 88888.00 2024-04-23 10:28:54.906 114 15818.73 534.65 52507.22 88888.00 2024-04-23 10:28:55.406 114 15818.73 534.63 52507.24 88888.00 2024-04-23 10:28:55.906 114 15818.73 534.67 52507.33 88888.00 2024-04-23 10:28:56.406 114 15818.78 534.71 52507.41 88888.00 2024-04-23 10:28:56.906 114 15818.89 534.73 52507.50 88888.00 2024-04-23 10:28:57.406 114 15818.89 534.78 52507.52 88888.00 2024-04-23 10:28:57.906 114 15818.99 534.80 52507.50 88888.00 2024-04-23 10:28:58.406 114 15819.06 534.80 52507.52 88888.00 2024-04-23 10:28:58.906 114 15819.10 534.78 52507.55 88888.00 2024-04-23 10:28:59.406 114 15819.19 534.77 52507.51 88888.00 2024-04-23 10:28:59.906 114 15819.21 534.73 52507.51 88888.00 2024-04-23 10:29:00.406 114 15819.26 534.73 52507.57 88888.00 2024-04-23 10:29:00.906 114 15819.30 534.78 52507.58 88888.00 2024-04-23 10:29:01.406 114 15819.41 534.78 52507.56 88888.00 2024-04-23 10:29:01.906 114 15819.44 534.81 52507.55 88888.00 2024-04-23 10:29:02.406 114 15819.49 534.82 52507.59 88888.00 2024-04-23 10:29:02.906 114 15819.51 534.81 52507.63 88888.00 2024-04-23 10:29:03.406 114 15819.52 534.83 52507.64 88888.00 2024-04-23 10:29:03.906 114 15819.59 534.78 52507.70 88888.00 2024-04-23 10:29:04.406 114 15819.61 534.77 52507.77 88888.00 2024-04-23 10:29:04.906 114 15819.66 534.75 52507.81 88888.00 2024-04-23 10:29:05.406 114 15819.76 534.72 52507.75 88888.00 2024-04-23 10:29:05.906 114 15819.71 534.74 52507.73 88888.00 2024-04-23 10:29:06.406 114 15819.69 534.71 52507.72 88888.00 2024-04-23 10:29:06.906 114 15819.78 534.60 52507.75 88888.00 2024-04-23 10:29:07.406 114 15819.77 534.55 52507.72 88888.00 2024-04-23 10:29:07.906 114 15819.76 534.51 52507.76 88888.00 2024-04-23 10:29:08.406 114 15819.77 534.50 52507.76 88888.00 2024-04-23 10:29:08.906 114 15819.77 534.51 52507.77 88888.00 2024-04-23 10:29:09.406 114 15819.80 534.50 52507.68 88888.00 2024-04-23 10:29:09.906 114 15819.86 534.47 52507.66 88888.00 2024-04-23 10:29:10.406 114 15819.86 534.48 52507.70 88888.00 2024-04-23 10:29:10.906 114 15819.91 534.45 52507.75 88888.00 2024-04-23 10:29:11.406 114 15819.94 534.46 52507.79 88888.00 2024-04-23 10:29:11.906 114 15819.92 534.42 52507.79 88888.00 2024-04-23 10:29:12.406 114 15819.97 534.47 52507.83 88888.00 2024-04-23 10:29:12.906 114 15820.03 534.55 52507.90 88888.00 2024-04-23 10:29:13.406 114 15820.08 534.59 52507.95 88888.00 2024-04-23 10:29:13.906 114 15820.08 534.60 52507.98 88888.00 2024-04-23 10:29:14.406 114 15820.08 534.63 52507.97 88888.00 2024-04-23 10:29:14.906 114 15820.15 534.67 52508.04 88888.00 2024-04-23 10:29:15.406 114 15820.22 534.67 52508.10 88888.00 2024-04-23 10:29:15.906 114 15820.22 534.65 52508.08 88888.00 2024-04-23 10:29:16.406 114 15820.17 534.60 52508.05 88888.00 2024-04-23 10:29:16.906 114 15820.13 534.60 52508.03 88888.00 2024-04-23 10:29:17.906 114 15820.13 534.57 52507.92 88888.00 2024-04-23 10:29:18.406 114 15820.09 534.54 52507.93 88888.00 2024-04-23 10:29:18.906 114 15820.16 534.49 52508.01 88888.00 2024-04-23 10:29:19.406 114 15820.18 534.46 52508.02 88888.00 2024-04-23 10:29:19.906 114 15820.19 534.47 52507.97 88888.00 2024-04-23 10:29:20.406 114 15820.24 534.46 52507.96 88888.00 2024-04-23 10:29:20.906 114 15820.31 534.43 52507.96 88888.00 2024-04-23 10:29:21.406 114 15820.37 534.43 52507.97 88888.00 2024-04-23 10:29:21.906 114 15820.39 534.45 52508.03 88888.00 2024-04-23 10:29:22.406 114 15820.37 534.51 52508.04 88888.00 2024-04-23 10:29:22.906 114 15820.40 534.52 52508.05 88888.00 2024-04-23 10:29:23.406 114 15820.42 534.54 52508.02 88888.00 2024-04-23 10:29:23.906 114 15820.35 534.56 52508.01 88888.00 2024-04-23 10:29:24.406 114 15820.40 534.61 52508.06 88888.00 2024-04-23 10:29:24.906 114 15820.42 534.61 52508.08 88888.00 2024-04-23 10:29:25.406 114 15820.41 534.60 52508.09 88888.00 2024-04-23 10:29:25.906 114 15820.43 534.63 52508.11 88888.00 2024-04-23 10:29:26.406 114 15820.39 534.68 52508.13 88888.00 2024-04-23 10:29:26.906 114 15820.37 534.69 52508.18 88888.00 2024-04-23 10:29:27.406 114 15820.43 534.63 52508.22 88888.00 2024-04-23 10:29:27.906 114 15820.51 534.59 52508.23 88888.00 2024-04-23 10:29:28.406 114 15820.52 534.61 52508.18 88888.00 2024-04-23 10:29:28.906 114 15820.51 534.60 52508.27 88888.00 2024-04-23 10:29:29.406 114 15820.53 534.60 52508.29 88888.00 2024-04-23 10:29:29.906 114 15820.52 534.60 52508.25 88888.00 2024-04-23 10:29:30.406 114 15820.60 534.59 52508.23 88888.00 2024-04-23 10:29:30.906 114 15820.64 534.56 52508.13 88888.00 2024-04-23 10:29:31.406 114 15820.64 534.55 52508.18 88888.00 2024-04-23 10:29:31.906 114 15820.73 534.55 52508.22 88888.00 2024-04-23 10:29:32.406 114 15820.70 534.59 52508.28 88888.00 2024-04-23 10:29:32.906 114 15820.73 534.60 52508.32 88888.00 2024-04-23 10:29:33.406 114 15820.81 534.60 52508.34 88888.00 2024-04-23 10:29:33.906 114 15820.87 534.67 52508.31 88888.00 2024-04-23 10:29:34.406 114 15820.90 534.68 52508.30 88888.00 2024-04-23 10:29:34.906 114 15820.88 534.68 52508.33 88888.00 2024-04-23 10:29:35.406 114 15820.89 534.67 52508.31 88888.00 2024-04-23 10:29:35.906 114 15820.93 534.66 52508.32 88888.00 2024-04-23 10:29:36.406 114 15820.98 534.66 52508.37 88888.00 2024-04-23 10:29:36.906 114 15821.00 534.69 52508.37 88888.00 2024-04-23 10:29:37.406 114 15821.03 534.67 52508.42 88888.00 2024-04-23 10:29:37.906 114 15820.98 534.64 52508.35 88888.00 2024-04-23 10:29:38.406 114 15820.97 534.65 52508.38 88888.00 2024-04-23 10:29:38.906 114 15820.99 534.66 52508.41 88888.00 2024-04-23 10:29:39.406 114 15821.07 534.71 52508.37 88888.00 2024-04-23 10:29:39.906 114 15821.11 534.71 52508.39 88888.00 2024-04-23 10:29:40.406 114 15821.07 534.72 52508.39 88888.00 2024-04-23 10:29:40.906 114 15821.14 534.76 52508.46 88888.00 2024-04-23 10:29:41.406 114 15821.17 534.77 52508.45 88888.00 2024-04-23 10:29:41.906 114 15821.18 534.77 52508.43 88888.00 2024-04-23 10:29:42.406 114 15821.18 534.77 52508.51 88888.00 2024-04-23 10:29:42.906 114 15821.25 534.77 52508.52 88888.00 2024-04-23 10:29:43.406 114 15821.31 534.77 52508.51 88888.00 2024-04-23 10:29:43.906 114 15821.24 534.75 52508.51 88888.00 2024-04-23 10:29:44.406 114 15821.23 534.72 52508.46 88888.00 2024-04-23 10:29:44.906 114 15821.24 534.69 52508.46 88888.00 2024-04-23 10:29:45.406 114 15821.23 534.71 52508.43 88888.00 2024-04-23 10:29:45.906 114 15821.23 534.71 52508.41 88888.00 2024-04-23 10:29:46.406 114 15821.16 534.71 52508.43 88888.00 2024-04-23 10:29:46.906 114 15821.12 534.72 52508.50 88888.00 2024-04-23 10:29:47.406 114 15821.08 534.73 52508.48 88888.00 2024-04-23 10:29:47.906 114 15821.03 534.73 52508.53 88888.00 2024-04-23 10:29:48.406 114 15821.00 534.74 52508.59 88888.00 2024-04-23 10:29:48.906 114 15821.00 534.78 52508.64 88888.00 2024-04-23 10:29:49.406 114 15821.04 534.81 52508.69 88888.00 2024-04-23 10:29:49.906 114 15821.07 534.82 52508.66 88888.00 2024-04-23 10:29:50.406 114 15821.11 534.88 52508.63 88888.00 2024-04-23 10:29:50.906 114 15821.11 534.81 52508.69 88888.00 2024-04-23 10:29:51.406 114 15821.13 534.75 52508.71 88888.00 2024-04-23 10:29:51.906 114 15821.14 534.75 52508.69 88888.00 2024-04-23 10:29:52.406 114 15821.15 534.74 52508.64 88888.00 2024-04-23 10:29:52.906 114 15821.08 534.77 52508.62 88888.00 2024-04-23 10:29:53.406 114 15821.11 534.75 52508.66 88888.00 2024-04-23 10:29:53.906 114 15821.06 534.68 52508.71 88888.00 2024-04-23 10:29:54.406 114 15821.06 534.71 52508.74 88888.00 2024-04-23 10:29:54.906 114 15821.11 534.72 52508.76 88888.00 2024-04-23 10:29:55.406 114 15821.11 534.67 52508.77 88888.00 2024-04-23 10:29:55.906 114 15821.12 534.68 52508.75 88888.00 2024-04-23 10:29:56.406 114 15821.11 534.72 52508.73 88888.00 2024-04-23 10:29:56.906 114 15821.13 534.74 52508.79 88888.00 2024-04-23 10:29:57.406 114 15821.14 534.76 52508.85 88888.00 2024-04-23 10:29:57.906 114 15821.16 534.78 52508.90 88888.00 2024-04-23 10:29:58.406 114 15821.16 534.84 52508.91 88888.00 2024-04-23 10:29:58.906 114 15821.24 534.82 52508.97 88888.00 2024-04-23 10:29:59.406 114 15821.25 534.81 52509.04 88888.00 2024-04-23 10:29:59.906 114 15821.29 534.81 52508.97 88888.00 2024-04-23 10:30:00.406 114 15821.34 534.80 52509.04 88888.00 2024-04-23 10:30:01.406 114 15821.35 534.77 52509.11 88888.00 2024-04-23 10:30:01.906 114 15821.40 534.78 52509.09 88888.00 2024-04-23 10:30:02.406 114 15821.39 534.78 52509.05 88888.00 2024-04-23 10:30:02.906 114 15821.42 534.80 52509.09 88888.00 2024-04-23 10:30:03.406 114 15821.43 534.82 52509.10 88888.00 2024-04-23 10:30:03.906 114 15821.49 534.84 52509.11 88888.00 2024-04-23 10:30:04.406 114 15821.54 534.86 52509.14 88888.00 2024-04-23 10:30:04.906 114 15821.57 534.88 52509.18 88888.00 2024-04-23 10:30:05.406 114 15821.59 534.89 52509.23 88888.00 2024-04-23 10:30:05.906 114 15821.60 534.91 52509.23 88888.00 2024-04-23 10:30:06.406 114 15821.60 534.92 52509.24 88888.00 2024-04-23 10:30:06.906 114 15821.65 534.93 52509.22 88888.00 2024-04-23 10:30:07.406 114 15821.71 534.91 52509.22 88888.00 2024-04-23 10:30:07.906 114 15821.63 534.91 52509.24 88888.00 2024-04-23 10:30:08.406 114 15821.61 534.93 52509.24 88888.00 2024-04-23 10:30:08.906 114 15821.63 534.88 52509.26 88888.00 2024-04-23 10:30:09.406 114 15821.63 534.84 52509.30 88888.00 2024-04-23 10:30:09.906 114 15821.61 534.77 52509.32 88888.00 2024-04-23 10:30:10.406 114 15821.62 534.74 52509.30 88888.00 2024-04-23 10:30:10.906 114 15821.65 534.71 52509.34 88888.00 2024-04-23 10:30:11.406 114 15821.67 534.67 52509.37 88888.00 2024-04-23 10:30:11.906 114 15821.68 534.64 52509.35 88888.00 2024-04-23 10:30:12.406 114 15821.69 534.64 52509.39 88888.00 2024-04-23 10:30:12.906 114 15821.69 534.61 52509.43 88888.00 2024-04-23 10:30:13.406 114 15821.71 534.61 52509.40 88888.00 2024-04-23 10:30:13.906 114 15821.72 534.61 52509.36 88888.00 2024-04-23 10:30:14.406 114 15821.77 534.65 52509.30 88888.00 2024-04-23 10:30:14.906 114 15821.83 534.66 52509.29 88888.00 2024-04-23 10:30:15.406 114 15821.84 534.71 52509.38 88888.00 2024-04-23 10:30:15.906 114 15821.85 534.75 52509.46 88888.00 2024-04-23 10:30:16.406 114 15821.93 534.77 52509.49 88888.00 2024-04-23 10:30:16.906 114 15821.96 534.78 52509.48 88888.00 2024-04-23 10:30:17.406 114 15821.98 534.76 52509.47 88888.00 2024-04-23 10:30:17.906 114 15821.95 534.73 52509.46 88888.00 2024-04-23 10:30:18.406 114 15821.93 534.73 52509.50 88888.00 2024-04-23 10:30:18.906 114 15821.90 534.71 52509.51 88888.00 2024-04-23 10:30:19.406 114 15821.86 534.65 52509.57 88888.00 2024-04-23 10:30:19.906 114 15821.85 534.65 52509.60 88888.00 2024-04-23 10:30:20.406 114 15821.84 534.64 52509.56 88888.00 2024-04-23 10:30:20.906 114 15821.79 534.60 52509.58 88888.00 2024-04-23 10:30:21.406 114 15821.81 534.61 52509.62 88888.00 2024-04-23 10:30:21.906 114 15821.80 534.59 52509.60 88888.00 2024-04-23 10:30:22.406 114 15821.80 534.55 52509.62 88888.00 2024-04-23 10:30:22.906 114 15821.83 534.54 52509.65 88888.00 2024-04-23 10:30:23.406 114 15821.87 534.55 52509.66 88888.00 2024-04-23 10:30:23.906 114 15821.88 534.56 52509.71 88888.00 2024-04-23 10:30:24.406 114 15821.94 534.60 52509.68 88888.00 2024-04-23 10:30:24.906 114 15822.02 534.67 52509.69 88888.00 2024-04-23 10:30:25.406 114 15822.06 534.71 52509.72 88888.00 2024-04-23 10:30:25.906 114 15822.09 534.73 52509.75 88888.00 2024-04-23 10:30:26.406 114 15822.13 534.75 52509.78 88888.00 2024-04-23 10:30:26.906 114 15822.18 534.76 52509.84 88888.00 2024-04-23 10:30:27.406 114 15822.20 534.82 52509.77 88888.00 2024-04-23 10:30:27.906 114 15822.24 534.83 52509.78 88888.00 2024-04-23 10:30:28.406 114 15822.25 534.88 52509.75 88888.00 2024-04-23 10:30:28.906 114 15822.26 534.89 52509.78 88888.00 2024-04-23 10:30:29.406 114 15822.26 534.84 52509.84 88888.00 2024-04-23 10:30:29.906 114 15822.26 534.88 52509.80 88888.00 2024-04-23 10:30:30.406 114 15822.26 534.85 52509.83 88888.00 2024-04-23 10:30:30.906 114 15822.27 534.86 52509.90 88888.00 2024-04-23 10:30:31.406 114 15822.30 534.83 52509.90 88888.00 2024-04-23 10:30:31.906 114 15822.35 534.80 52509.92 88888.00 2024-04-23 10:30:32.406 114 15822.34 534.82 52509.90 88888.00 2024-04-23 10:30:32.906 114 15822.38 534.85 52509.89 88888.00 2024-04-23 10:30:33.406 114 15822.39 534.89 52509.89 88888.00 2024-04-23 10:30:33.906 114 15822.41 534.88 52509.92 88888.00 2024-04-23 10:30:34.406 114 15822.49 534.91 52509.96 88888.00 2024-04-23 10:30:34.906 114 15822.52 534.95 52510.00 88888.00 2024-04-23 10:30:35.406 114 15822.56 534.97 52510.05 88888.00 2024-04-23 10:30:35.906 114 15822.57 534.93 52510.06 88888.00 2024-04-23 10:30:36.406 114 15822.62 534.97 52510.18 88888.00 2024-04-23 10:30:36.906 114 15822.72 534.95 52510.16 88888.00 2024-04-23 10:30:37.406 114 15822.74 534.98 52510.17 88888.00 2024-04-23 10:30:37.906 114 15822.75 535.00 52510.16 88888.00 2024-04-23 10:30:38.406 114 15822.83 534.94 52510.15 88888.00 2024-04-23 10:30:38.906 114 15822.80 534.93 52510.18 88888.00 2024-04-23 10:30:39.406 114 15822.86 534.93 52510.20 88888.00 2024-04-23 10:30:39.906 114 15822.86 534.92 52510.28 88888.00 2024-04-23 10:30:40.406 114 15822.86 534.93 52510.33 88888.00 2024-04-23 10:30:40.906 114 15822.87 534.91 52510.35 88888.00 2024-04-23 10:30:41.406 114 15822.93 534.86 52510.33 88888.00 2024-04-23 10:30:41.906 114 15822.95 534.85 52510.39 88888.00 2024-04-23 10:30:42.406 114 15822.97 534.84 52510.44 88888.00 2024-04-23 10:30:42.906 114 15823.01 534.82 52510.40 88888.00 2024-04-23 10:30:43.406 114 15823.06 534.82 52510.39 88888.00 2024-04-23 10:30:43.906 114 15823.06 534.80 52510.40 88888.00 2024-04-23 10:30:44.406 114 15823.08 534.83 52510.43 88888.00 2024-04-23 10:30:44.906 114 15823.20 534.90 52510.47 88888.00 2024-04-23 10:30:45.406 114 15823.26 534.91 52510.53 88888.00 2024-04-23 10:30:45.906 114 15823.25 534.97 52510.54 88888.00 2024-04-23 10:30:46.406 114 15823.32 534.99 52510.57 88888.00 2024-04-23 10:30:46.906 114 15823.41 535.02 52510.61 88888.00 2024-04-23 10:30:47.406 114 15823.43 535.10 52510.63 88888.00 2024-04-23 10:30:47.906 114 15823.48 535.10 52510.61 88888.00 2024-04-23 10:30:48.406 114 15823.56 535.10 52510.58 88888.00 2024-04-23 10:30:48.906 114 15823.65 535.08 52510.59 88888.00 2024-04-23 10:30:49.406 114 15823.73 535.09 52510.60 88888.00 2024-04-23 10:30:49.906 114 15823.74 535.11 52510.61 88888.00 2024-04-23 10:30:50.406 114 15823.77 535.10 52510.66 88888.00 2024-04-23 10:30:50.906 114 15823.82 535.06 52510.65 88888.00 2024-04-23 10:30:51.406 114 15823.83 535.06 52510.65 88888.00 2024-04-23 10:30:51.906 114 15823.84 535.04 52510.71 88888.00 2024-04-23 10:30:52.906 114 15823.82 535.04 52510.88 88888.00 2024-04-23 10:30:53.406 114 15823.76 535.02 52510.88 88888.00 2024-04-23 10:30:53.906 114 15823.73 535.09 52510.88 88888.00 2024-04-23 10:30:54.406 114 15823.73 535.15 52510.93 88888.00 2024-04-23 10:30:54.906 114 15823.77 535.19 52511.00 88888.00 2024-04-23 10:30:55.406 114 15823.82 535.25 52511.03 88888.00 2024-04-23 10:30:55.906 114 15823.80 535.27 52511.04 88888.00 2024-04-23 10:30:56.406 114 15823.85 535.25 52511.09 88888.00 2024-04-23 10:30:56.906 114 15823.96 535.25 52511.11 88888.00 2024-04-23 10:30:57.406 114 15824.03 535.30 52511.07 88888.00 2024-04-23 10:30:57.906 114 15824.10 535.30 52511.11 88888.00 2024-04-23 10:30:58.406 114 15824.11 535.29 52511.14 88888.00 2024-04-23 10:30:58.906 114 15824.13 535.28 52511.14 88888.00 2024-04-23 10:30:59.406 114 15824.21 535.25 52511.19 88888.00 2024-04-23 10:30:59.906 114 15824.22 535.24 52511.26 88888.00 2024-04-23 10:31:00.406 114 15824.24 535.21 52511.28 88888.00 2024-04-23 10:31:00.906 114 15824.26 535.19 52511.29 88888.00 2024-04-23 10:31:01.406 114 15824.24 535.23 52511.31 88888.00 2024-04-23 10:31:01.906 114 15824.21 535.24 52511.31 88888.00 2024-04-23 10:31:03.406 114 15824.12 535.28 52511.37 88888.00 2024-04-23 10:31:03.906 114 15824.15 535.33 52511.40 88888.00 2024-04-23 10:31:04.406 114 15824.11 535.34 52511.40 88888.00 2024-04-23 10:31:04.906 114 15824.09 535.36 52511.48 88888.00 2024-04-23 10:31:05.406 114 15824.13 535.43 52511.49 88888.00 2024-04-23 10:31:05.906 114 15824.20 535.46 52511.52 88888.00 2024-04-23 10:31:06.406 114 15824.24 535.47 52511.60 88888.00 2024-04-23 10:31:06.906 114 15824.33 535.51 52511.65 88888.00 2024-04-23 10:31:07.406 114 15824.34 535.50 52511.69 88888.00 2024-04-23 10:31:07.906 114 15824.39 535.51 52511.64 88888.00 2024-04-23 10:31:08.406 114 15824.42 535.49 52511.69 88888.00 2024-04-23 10:31:08.906 114 15824.41 535.45 52511.71 88888.00 2024-04-23 10:31:09.406 114 15824.40 535.45 52511.78 88888.00 2024-04-23 10:31:09.906 114 15824.42 535.43 52511.82 88888.00 2024-04-23 10:31:10.406 114 15824.49 535.37 52511.87 88888.00 2024-04-23 10:31:10.906 114 15824.48 535.36 52511.85 88888.00 2024-04-23 10:31:11.406 114 15824.49 535.34 52511.82 88888.00 2024-04-23 10:31:11.906 114 15824.46 535.28 52511.80 88888.00 2024-04-23 10:31:12.906 114 15824.48 535.29 52511.94 88888.00 2024-04-23 10:31:13.406 114 15824.53 535.27 52511.96 88888.00 2024-04-23 10:31:13.906 114 15824.62 535.32 52511.96 88888.00 2024-04-23 10:31:14.406 114 15824.62 535.33 52511.96 88888.00 2024-04-23 10:31:14.906 114 15824.62 535.38 52511.95 88888.00 2024-04-23 10:31:15.406 114 15824.66 535.45 52511.99 88888.00 2024-04-23 10:31:15.906 114 15824.66 535.45 52512.04 88888.00 2024-04-23 10:31:16.406 114 15824.67 535.45 52512.00 88888.00 2024-04-23 10:31:16.906 114 15824.68 535.52 52512.04 88888.00 2024-04-23 10:31:17.406 114 15824.67 535.56 52512.11 88888.00 2024-04-23 10:31:17.906 114 15824.73 535.54 52512.15 88888.00 2024-04-23 10:31:18.406 114 15824.76 535.54 52512.14 88888.00 2024-04-23 10:31:18.906 114 15824.73 535.56 52512.10 88888.00 2024-04-23 10:31:19.406 114 15824.73 535.55 52512.17 88888.00 2024-04-23 10:31:19.906 114 15824.73 535.59 52512.16 88888.00 2024-04-23 10:31:20.906 114 15824.74 535.58 52512.25 88888.00 2024-04-23 10:31:21.406 114 15824.76 535.59 52512.31 88888.00 2024-04-23 10:31:21.906 114 15824.76 535.60 52512.39 88888.00 2024-04-23 10:31:22.906 114 15824.79 535.58 52512.33 88888.00 2024-04-23 10:31:23.406 114 15824.84 535.56 52512.36 88888.00 2024-04-23 10:31:23.906 114 15824.88 535.60 52512.41 88888.00 2024-04-23 10:31:24.406 114 15824.96 535.62 52512.37 88888.00 2024-04-23 10:31:24.906 114 15825.01 535.61 52512.46 88888.00 2024-04-23 10:31:25.406 114 15825.01 535.66 52512.46 88888.00 2024-04-23 10:31:25.906 114 15824.97 535.62 52512.41 88888.00 2024-04-23 10:31:26.406 114 15825.05 535.53 52512.42 88888.00 2024-04-23 10:31:26.906 114 15825.03 535.51 52512.47 88888.00 2024-04-23 10:31:27.406 114 15825.04 535.51 52512.47 88888.00 2024-04-23 10:31:27.906 114 15825.02 535.50 52512.48 88888.00 2024-04-23 10:31:28.406 114 15825.06 535.45 52512.59 88888.00 2024-04-23 10:31:28.906 114 15825.05 535.41 52512.60 88888.00 2024-04-23 10:31:29.406 114 15824.97 535.41 52512.56 88888.00 2024-04-23 10:31:29.906 114 15824.98 535.42 52512.54 88888.00 2024-04-23 10:31:30.406 114 15825.03 535.43 52512.56 88888.00 2024-04-23 10:31:30.906 114 15825.06 535.44 52512.61 88888.00 2024-04-23 10:31:31.406 114 15825.04 535.50 52512.59 88888.00 2024-04-23 10:31:31.906 114 15825.02 535.50 52512.66 88888.00 2024-04-23 10:31:32.406 114 15825.03 535.56 52512.71 88888.00 2024-04-23 10:31:32.906 114 15825.05 535.56 52512.71 88888.00 2024-04-23 10:31:33.406 114 15825.05 535.52 52512.71 88888.00 2024-04-23 10:31:33.906 114 15825.09 535.53 52512.70 88888.00 2024-04-23 10:31:34.406 114 15825.12 535.52 52512.76 88888.00 2024-04-23 10:31:34.906 114 15825.12 535.53 52512.79 88888.00 2024-04-23 10:31:35.406 114 15825.06 535.58 52512.77 88888.00 2024-04-23 10:31:35.906 114 15825.03 535.56 52512.75 88888.00 2024-04-23 10:31:36.406 114 15825.06 535.54 52512.78 88888.00 2024-04-23 10:31:36.906 114 15825.05 535.54 52512.78 88888.00 2024-04-23 10:31:37.406 114 15825.04 535.52 52512.76 88888.00 2024-04-23 10:31:37.906 114 15825.05 535.50 52512.74 88888.00 2024-04-23 10:31:38.406 114 15825.06 535.46 52512.78 88888.00 2024-04-23 10:31:38.906 114 15825.04 535.47 52512.79 88888.00 2024-04-23 10:31:39.406 114 15825.00 535.51 52512.83 88888.00 2024-04-23 10:31:39.906 114 15825.03 535.53 52512.90 88888.00 2024-04-23 10:31:40.906 114 15825.06 535.61 52512.94 88888.00 2024-04-23 10:31:41.406 114 15825.06 535.63 52512.93 88888.00 2024-04-23 10:31:41.906 114 15825.03 535.63 52512.93 88888.00 2024-04-23 10:31:42.406 114 15825.09 535.63 52513.02 88888.00 2024-04-23 10:31:42.906 114 15825.12 535.64 52513.11 88888.00 2024-04-23 10:31:43.406 114 15825.15 535.71 52513.11 88888.00 2024-04-23 10:31:43.906 114 15825.16 535.69 52513.02 88888.00 2024-04-23 10:31:44.406 114 15825.18 535.67 52513.10 88888.00 2024-04-23 10:31:44.906 114 15825.22 535.67 52513.14 88888.00 2024-04-23 10:31:45.406 114 15825.27 535.61 52513.11 88888.00 2024-04-23 10:31:45.906 114 15825.23 535.61 52513.14 88888.00 2024-04-23 10:31:46.406 114 15825.20 535.58 52513.11 88888.00 2024-04-23 10:31:46.906 114 15825.18 535.58 52513.15 88888.00 2024-04-23 10:31:47.406 114 15825.15 535.58 52513.13 88888.00 2024-04-23 10:31:47.906 114 15825.16 535.58 52513.17 88888.00 2024-04-23 10:31:48.406 114 15825.12 535.58 52513.19 88888.00 2024-04-23 10:31:48.906 114 15825.09 535.62 52513.20 88888.00 2024-04-23 10:31:49.406 114 15825.05 535.66 52513.17 88888.00 2024-04-23 10:31:49.906 114 15825.09 535.69 52513.17 88888.00 2024-04-23 10:31:50.406 114 15825.05 535.73 52513.21 88888.00 2024-04-23 10:31:50.906 114 15825.07 535.75 52513.25 88888.00 2024-04-23 10:31:51.406 114 15825.06 535.75 52513.29 88888.00 2024-04-23 10:31:51.906 114 15825.07 535.75 52513.26 88888.00 2024-04-23 10:31:52.406 114 15825.12 535.78 52513.26 88888.00 2024-04-23 10:31:52.906 114 15825.12 535.76 52513.23 88888.00 2024-04-23 10:31:53.406 114 15825.16 535.73 52513.28 88888.00 2024-04-23 10:31:53.906 114 15825.16 535.70 52513.35 88888.00 2024-04-23 10:31:54.406 114 15825.15 535.67 52513.39 88888.00 2024-04-23 10:31:54.906 114 15825.20 535.68 52513.40 88888.00 2024-04-23 10:31:55.406 114 15825.24 535.67 52513.38 88888.00 2024-04-23 10:31:55.906 114 15825.22 535.68 52513.40 88888.00 2024-04-23 10:31:56.406 114 15825.19 535.69 52513.39 88888.00 2024-04-23 10:31:56.906 114 15825.20 535.69 52513.43 88888.00 2024-04-23 10:31:57.406 114 15825.22 535.72 52513.45 88888.00 2024-04-23 10:31:57.906 114 15825.21 535.72 52513.42 88888.00 2024-04-23 10:31:58.406 114 15825.25 535.76 52513.47 88888.00 2024-04-23 10:31:58.906 114 15825.21 535.81 52513.54 88888.00 2024-04-23 10:31:59.406 114 15825.24 535.78 52513.51 88888.00 2024-04-23 10:31:59.906 114 15825.25 535.82 52513.49 88888.00 2024-04-23 10:32:00.406 114 15825.28 535.87 52513.52 88888.00 2024-04-23 10:32:00.906 114 15825.31 535.89 52513.58 88888.00 2024-04-23 10:32:01.406 114 15825.30 535.92 52513.57 88888.00 2024-04-23 10:32:01.906 114 15825.39 535.90 52513.59 88888.00 2024-04-23 10:32:02.406 114 15825.40 535.90 52513.71 88888.00 2024-04-23 10:32:02.906 114 15825.46 535.87 52513.76 88888.00 2024-04-23 10:32:03.406 114 15825.49 535.86 52513.71 88888.00 2024-04-23 10:32:03.906 114 15825.48 535.86 52513.68 88888.00 2024-04-23 10:32:04.406 114 15825.48 535.88 52513.71 88888.00 2024-04-23 10:32:04.906 114 15825.52 535.89 52513.71 88888.00 2024-04-23 10:32:05.406 114 15825.54 535.88 52513.70 88888.00 2024-04-23 10:32:05.906 114 15825.50 535.87 52513.75 88888.00 2024-04-23 10:32:06.406 114 15825.50 535.86 52513.78 88888.00 2024-04-23 10:32:06.906 114 15825.51 535.89 52513.76 88888.00 2024-04-23 10:32:07.406 114 15825.49 535.93 52513.78 88888.00 2024-04-23 10:32:07.906 114 15825.48 535.97 52513.81 88888.00 2024-04-23 10:32:08.406 114 15825.49 536.03 52513.87 88888.00 2024-04-23 10:32:08.906 114 15825.49 536.04 52513.86 88888.00 2024-04-23 10:32:09.406 114 15825.50 536.04 52513.87 88888.00 2024-04-23 10:32:09.906 114 15825.57 536.06 52513.91 88888.00 2024-04-23 10:32:10.406 114 15825.61 536.04 52513.96 88888.00 2024-04-23 10:32:10.906 114 15825.60 536.06 52513.99 88888.00 2024-04-23 10:32:11.406 114 15825.61 536.10 52514.06 88888.00 2024-04-23 10:32:11.906 114 15825.61 536.13 52514.13 88888.00 2024-04-23 10:32:12.406 114 15825.56 536.18 52514.12 88888.00 2024-04-23 10:32:12.906 114 15825.51 536.19 52514.10 88888.00 2024-04-23 10:32:13.406 114 15825.48 536.16 52514.14 88888.00 2024-04-23 10:32:14.406 114 15825.56 536.21 52514.22 88888.00 2024-04-23 10:32:14.906 114 15825.56 536.20 52514.27 88888.00 2024-04-23 10:32:15.406 114 15825.55 536.23 52514.33 88888.00 2024-04-23 10:32:15.906 114 15825.57 536.22 52514.35 88888.00 2024-04-23 10:32:16.406 114 15825.54 536.22 52514.30 88888.00 2024-04-23 10:32:16.906 114 15825.55 536.25 52514.32 88888.00 2024-04-23 10:32:17.406 114 15825.58 536.31 52514.34 88888.00 2024-04-23 10:32:17.906 114 15825.61 536.35 52514.36 88888.00 2024-04-23 10:32:18.406 114 15825.60 536.36 52514.35 88888.00 2024-04-23 10:32:18.906 114 15825.65 536.36 52514.41 88888.00 2024-04-23 10:32:19.406 114 15825.64 536.38 52514.43 88888.00 2024-04-23 10:32:19.906 114 15825.63 536.39 52514.48 88888.00 2024-04-23 10:32:20.406 114 15825.58 536.36 52514.48 88888.00 2024-04-23 10:32:20.906 114 15825.63 536.40 52514.40 88888.00 2024-04-23 10:32:21.406 114 15825.64 536.48 52514.44 88888.00 2024-04-23 10:32:21.906 114 15825.58 536.46 52514.47 88888.00 2024-04-23 10:32:22.406 114 15825.66 536.45 52514.49 88888.00 2024-04-23 10:32:22.906 114 15825.68 536.44 52514.58 88888.00 2024-04-23 10:32:23.406 114 15825.64 536.49 52514.61 88888.00 2024-04-23 10:32:24.406 114 15825.73 536.55 52514.67 88888.00 2024-04-23 10:32:24.906 114 15825.70 536.53 52514.66 88888.00 2024-04-23 10:32:25.406 114 15825.68 536.56 52514.66 88888.00 2024-04-23 10:32:25.906 114 15825.76 536.58 52514.71 88888.00 2024-04-23 10:32:26.406 114 15825.74 536.57 52514.74 88888.00 2024-04-23 10:32:26.906 114 15825.70 536.58 52514.71 88888.00 2024-04-23 10:32:27.406 114 15825.72 536.57 52514.75 88888.00 2024-04-23 10:32:27.906 114 15825.78 536.57 52514.82 88888.00 2024-04-23 10:32:28.406 114 15825.75 536.61 52514.81 88888.00 2024-04-23 10:32:28.906 114 15825.84 536.65 52514.79 88888.00 2024-04-23 10:32:29.406 114 15825.85 536.66 52514.77 88888.00 2024-04-23 10:32:29.906 114 15825.86 536.63 52514.77 88888.00 2024-04-23 10:32:30.406 114 15825.87 536.62 52514.78 88888.00 2024-04-23 10:32:30.906 114 15825.93 536.67 52514.74 88888.00 2024-04-23 10:32:31.406 114 15825.93 536.73 52514.74 88888.00 2024-04-23 10:32:31.906 114 15825.95 536.76 52514.69 88888.00 2024-04-23 10:32:32.406 114 15825.93 536.79 52514.67 88888.00 2024-04-23 10:32:32.906 114 15825.92 536.79 52514.77 88888.00 2024-04-23 10:32:33.406 114 15825.93 536.84 52514.79 88888.00 2024-04-23 10:32:34.406 114 15825.86 536.82 52514.86 88888.00 2024-04-23 10:32:34.906 114 15825.88 536.77 52514.91 88888.00 2024-04-23 10:32:35.406 114 15825.87 536.75 52514.91 88888.00 2024-04-23 10:32:35.906 114 15825.78 536.71 52514.89 88888.00 2024-04-23 10:32:36.406 114 15825.73 536.71 52514.92 88888.00 2024-04-23 10:32:36.906 114 15825.70 536.71 52514.94 88888.00 2024-04-23 10:32:37.406 114 15825.72 536.67 52514.96 88888.00 2024-04-23 10:32:37.906 114 15825.73 536.66 52514.96 88888.00 2024-04-23 10:32:38.406 114 15825.70 536.67 52514.98 88888.00 2024-04-23 10:32:38.906 114 15825.70 536.65 52514.97 88888.00 2024-04-23 10:32:39.406 114 15825.77 536.66 52515.02 88888.00 2024-04-23 10:32:39.906 114 15825.78 536.67 52515.13 88888.00 2024-04-23 10:32:40.406 114 15825.78 536.67 52515.16 88888.00 2024-04-23 10:32:40.906 114 15825.83 536.66 52515.16 88888.00 2024-04-23 10:32:41.406 114 15825.88 536.70 52515.15 88888.00 2024-04-23 10:32:41.906 114 15825.90 536.72 52515.21 88888.00 2024-04-23 10:32:42.406 114 15825.92 536.68 52515.20 88888.00 2024-04-23 10:32:42.906 114 15825.94 536.70 52515.21 88888.00 2024-04-23 10:32:43.406 114 15825.96 536.73 52515.23 88888.00 2024-04-23 10:32:43.906 114 15826.01 536.72 52515.25 88888.00 2024-04-23 10:32:44.406 114 15826.02 536.67 52515.27 88888.00 2024-04-23 10:32:44.906 114 15826.05 536.66 52515.19 88888.00 2024-04-23 10:32:45.406 114 15826.00 536.67 52515.19 88888.00 2024-04-23 10:32:45.906 114 15826.01 536.70 52515.22 88888.00 2024-04-23 10:32:46.406 114 15826.05 536.68 52515.20 88888.00 2024-04-23 10:32:46.906 114 15826.10 536.68 52515.23 88888.00 2024-04-23 10:32:47.406 114 15826.12 536.71 52515.27 88888.00 2024-04-23 10:32:47.906 114 15826.08 536.75 52515.35 88888.00 2024-04-23 10:32:48.406 114 15826.06 536.74 52515.37 88888.00 2024-04-23 10:32:48.906 114 15826.11 536.74 52515.31 88888.00 2024-04-23 10:32:49.406 114 15826.13 536.76 52515.31 88888.00 2024-04-23 10:32:49.906 114 15826.20 536.75 52515.37 88888.00 2024-04-23 10:32:50.406 114 15826.20 536.74 52515.42 88888.00 2024-04-23 10:32:50.906 114 15826.21 536.77 52515.44 88888.00 2024-04-23 10:32:51.406 114 15826.21 536.76 52515.47 88888.00 2024-04-23 10:32:51.906 114 15826.30 536.79 52515.45 88888.00 2024-04-23 10:32:52.406 114 15826.32 536.84 52515.40 88888.00 2024-04-23 10:32:52.906 114 15826.32 536.88 52515.43 88888.00 2024-04-23 10:32:53.406 114 15826.29 536.83 52515.54 88888.00 2024-04-23 10:32:53.906 114 15826.29 536.84 52515.60 88888.00 2024-04-23 10:32:54.406 114 15826.22 536.88 52515.62 88888.00 2024-04-23 10:32:54.906 114 15826.19 536.89 52515.69 88888.00 2024-04-23 10:32:55.406 114 15826.23 536.89 52515.71 88888.00 2024-04-23 10:32:55.906 114 15826.23 536.91 52515.71 88888.00 2024-04-23 10:32:56.406 114 15826.26 536.90 52515.71 88888.00 2024-04-23 10:32:56.906 114 15826.24 536.85 52515.75 88888.00 2024-04-23 10:32:57.406 114 15826.18 536.87 52515.79 88888.00 2024-04-23 10:32:57.906 114 15826.17 536.85 52515.83 88888.00 2024-04-23 10:32:58.406 114 15826.19 536.87 52515.80 88888.00 2024-04-23 10:32:58.906 114 15826.21 536.88 52515.81 88888.00 2024-04-23 10:32:59.407 114 15826.21 536.88 52515.82 88888.00 2024-04-23 10:32:59.907 114 15826.22 536.90 52515.82 88888.00 2024-04-23 10:33:00.407 114 15826.23 536.89 52515.80 88888.00 2024-04-23 10:33:00.907 114 15826.29 536.90 52515.79 88888.00 2024-04-23 10:33:01.407 114 15826.31 536.92 52515.89 88888.00 2024-04-23 10:33:01.907 114 15826.33 536.87 52515.95 88888.00 2024-04-23 10:33:02.407 114 15826.38 536.90 52515.91 88888.00 2024-04-23 10:33:02.907 114 15826.39 536.90 52515.89 88888.00 2024-04-23 10:33:03.407 114 15826.43 536.92 52515.87 88888.00 2024-04-23 10:33:03.907 114 15826.38 536.91 52515.83 88888.00 2024-04-23 10:33:04.407 114 15826.36 536.90 52515.87 88888.00 2024-04-23 10:33:04.907 114 15826.39 536.90 52515.84 88888.00 2024-04-23 10:33:05.407 114 15826.40 536.90 52515.87 88888.00 2024-04-23 10:33:05.907 114 15826.34 536.90 52515.87 88888.00 2024-04-23 10:33:06.407 114 15826.38 536.89 52515.83 88888.00 2024-04-23 10:33:06.907 114 15826.32 536.85 52515.81 88888.00 2024-04-23 10:33:07.407 114 15826.24 536.85 52515.89 88888.00 2024-04-23 10:33:07.907 114 15826.21 536.87 52515.90 88888.00 2024-04-23 10:33:08.407 114 15826.21 536.87 52515.93 88888.00 2024-04-23 10:33:08.907 114 15826.22 536.87 52515.99 88888.00 2024-04-23 10:33:09.407 114 15826.21 536.87 52515.99 88888.00 2024-04-23 10:33:09.907 114 15826.22 536.87 52516.03 88888.00 2024-04-23 10:33:10.407 114 15826.22 536.88 52516.04 88888.00 2024-04-23 10:33:10.907 114 15826.24 536.89 52516.08 88888.00 2024-04-23 10:33:11.407 114 15826.27 536.80 52516.12 88888.00 2024-04-23 10:33:11.907 114 15826.21 536.81 52516.10 88888.00 2024-04-23 10:33:12.407 114 15826.21 536.81 52516.07 88888.00 2024-04-23 10:33:12.907 114 15826.24 536.81 52516.09 88888.00 2024-04-23 10:33:13.407 114 15826.26 536.76 52516.08 88888.00 2024-04-23 10:33:13.907 114 15826.23 536.71 52516.07 88888.00 2024-04-23 10:33:14.407 114 15826.17 536.66 52516.02 88888.00 2024-04-23 10:33:14.907 114 15826.09 536.66 52516.02 88888.00 2024-04-23 10:33:15.407 114 15826.06 536.63 52516.10 88888.00 2024-04-23 10:33:15.907 114 15826.05 536.57 52516.15 88888.00 2024-04-23 10:33:16.407 114 15826.05 536.57 52516.18 88888.00 2024-04-23 10:33:16.907 114 15826.02 536.54 52516.18 88888.00 2024-04-23 10:33:17.407 114 15825.97 536.55 52516.21 88888.00 2024-04-23 10:33:17.907 114 15825.96 536.55 52516.22 88888.00 2024-04-23 10:33:18.407 114 15825.95 536.54 52516.24 88888.00 2024-04-23 10:33:18.907 114 15825.93 536.55 52516.26 88888.00 2024-04-23 10:33:19.407 114 15825.86 536.54 52516.33 88888.00 2024-04-23 10:33:19.907 114 15825.84 536.50 52516.35 88888.00 2024-04-23 10:33:20.407 114 15825.83 536.48 52516.36 88888.00 2024-04-23 10:33:20.907 114 15825.82 536.47 52516.32 88888.00 2024-04-23 10:33:21.407 114 15825.81 536.46 52516.30 88888.00 2024-04-23 10:33:21.907 114 15825.85 536.44 52516.30 88888.00 2024-04-23 10:33:22.407 114 15825.85 536.44 52516.37 88888.00 2024-04-23 10:33:22.907 114 15825.82 536.42 52516.40 88888.00 2024-04-23 10:33:23.407 114 15825.77 536.42 52516.41 88888.00 2024-04-23 10:33:23.907 114 15825.70 536.40 52516.43 88888.00 2024-04-23 10:33:24.407 114 15825.69 536.41 52516.46 88888.00 2024-04-23 10:33:24.907 114 15825.70 536.44 52516.49 88888.00 2024-04-23 10:33:25.907 114 15825.70 536.47 52516.48 88888.00 2024-04-23 10:33:26.407 114 15825.72 536.45 52516.46 88888.00 2024-04-23 10:33:26.907 114 15825.70 536.45 52516.46 88888.00 2024-04-23 10:33:27.407 114 15825.72 536.42 52516.48 88888.00 2024-04-23 10:33:27.907 114 15825.70 536.37 52516.51 88888.00 2024-04-23 10:33:28.407 114 15825.72 536.35 52516.52 88888.00 2024-04-23 10:33:28.907 114 15825.73 536.35 52516.48 88888.00 2024-04-23 10:33:29.407 114 15825.74 536.32 52516.51 88888.00 2024-04-23 10:33:29.907 114 15825.74 536.32 52516.55 88888.00 2024-04-23 10:33:30.407 114 15825.70 536.38 52516.62 88888.00 2024-04-23 10:33:30.907 114 15825.69 536.38 52516.69 88888.00 2024-04-23 10:33:31.407 114 15825.72 536.37 52516.63 88888.00 2024-04-23 10:33:31.907 114 15825.77 536.36 52516.64 88888.00 2024-04-23 10:33:32.407 114 15825.81 536.36 52516.63 88888.00 2024-04-23 10:33:32.907 114 15825.82 536.36 52516.69 88888.00 2024-04-23 10:33:33.407 114 15825.84 536.40 52516.70 88888.00 2024-04-23 10:33:33.907 114 15825.85 536.40 52516.71 88888.00 2024-04-23 10:33:34.407 114 15825.91 536.42 52516.70 88888.00 2024-04-23 10:33:34.907 114 15825.95 536.49 52516.71 88888.00 2024-04-23 10:33:35.907 114 15825.99 536.53 52516.69 88888.00 2024-04-23 10:33:36.407 114 15826.02 536.49 52516.71 88888.00 2024-04-23 10:33:36.907 114 15826.05 536.46 52516.73 88888.00 2024-04-23 10:33:37.407 114 15826.13 536.49 52516.76 88888.00 2024-04-23 10:33:37.907 114 15826.19 536.54 52516.82 88888.00 2024-04-23 10:33:38.407 114 15826.20 536.58 52516.82 88888.00 2024-04-23 10:33:38.907 114 15826.24 536.61 52516.79 88888.00 2024-04-23 10:33:39.407 114 15826.26 536.65 52516.80 88888.00 2024-04-23 10:33:39.907 114 15826.27 536.61 52516.80 88888.00 2024-04-23 10:33:40.407 114 15826.27 536.59 52516.86 88888.00 2024-04-23 10:33:40.907 114 15826.29 536.63 52516.89 88888.00 2024-04-23 10:33:41.407 114 15826.30 536.66 52516.89 88888.00 2024-04-23 10:33:41.907 114 15826.39 536.70 52516.90 88888.00 2024-04-23 10:33:42.407 114 15826.43 536.68 52516.92 88888.00 2024-04-23 10:33:42.907 114 15826.42 536.66 52516.89 88888.00 2024-04-23 10:33:43.407 114 15826.48 536.64 52516.89 88888.00 2024-04-23 10:33:43.907 114 15826.51 536.62 52516.90 88888.00 2024-04-23 10:33:44.407 114 15826.51 536.58 52516.93 88888.00 2024-04-23 10:33:44.907 114 15826.48 536.59 52516.98 88888.00 2024-04-23 10:33:45.907 114 15826.56 536.63 52517.00 88888.00 2024-04-23 10:33:46.407 114 15826.60 536.63 52516.98 88888.00 2024-04-23 10:33:46.907 114 15826.58 536.63 52516.98 88888.00 2024-04-23 10:33:47.407 114 15826.58 536.61 52517.04 88888.00 2024-04-23 10:33:47.907 114 15826.52 536.59 52517.04 88888.00 2024-04-23 10:33:48.407 114 15826.54 536.57 52517.09 88888.00 2024-04-23 10:33:48.907 114 15826.56 536.51 52517.13 88888.00 2024-04-23 10:33:49.407 114 15826.63 536.42 52517.14 88888.00 2024-04-23 10:33:49.907 114 15826.60 536.41 52517.09 88888.00 2024-04-23 10:33:50.407 114 15826.64 536.42 52517.01 88888.00 2024-04-23 10:33:50.907 114 15826.73 536.44 52517.00 88888.00 2024-04-23 10:33:51.407 114 15826.73 536.42 52517.05 88888.00 2024-04-23 10:33:51.907 114 15826.74 536.42 52517.13 88888.00 2024-04-23 10:33:52.407 114 15826.83 536.48 52517.18 88888.00 2024-04-23 10:33:52.907 114 15826.90 536.53 52517.15 88888.00 2024-04-23 10:33:53.407 114 15826.94 536.55 52517.14 88888.00 2024-04-23 10:33:53.907 114 15826.99 536.57 52517.16 88888.00 2024-04-23 10:33:54.407 114 15827.01 536.56 52517.20 88888.00 2024-04-23 10:33:54.907 114 15827.05 536.56 52517.20 88888.00 2024-04-23 10:33:55.407 114 15827.06 536.58 52517.18 88888.00 2024-04-23 10:33:55.907 114 15827.08 536.61 52517.21 88888.00 2024-04-23 10:33:56.407 114 15827.12 536.64 52517.22 88888.00 2024-04-23 10:33:56.907 114 15827.15 536.68 52517.26 88888.00 2024-04-23 10:33:57.407 114 15827.11 536.65 52517.23 88888.00 2024-04-23 10:33:57.907 114 15827.11 536.63 52517.28 88888.00 2024-04-23 10:33:58.407 114 15827.10 536.59 52517.35 88888.00 2024-04-23 10:33:58.907 114 15827.08 536.56 52517.33 88888.00 2024-04-23 10:33:59.407 114 15827.05 536.51 52517.36 88888.00 2024-04-23 10:33:59.907 114 15827.02 536.51 52517.35 88888.00 2024-04-23 10:34:00.407 114 15827.02 536.53 52517.40 88888.00 2024-04-23 10:34:00.907 114 15827.00 536.55 52517.44 88888.00 2024-04-23 10:34:01.407 114 15827.02 536.56 52517.49 88888.00 2024-04-23 10:34:01.907 114 15826.97 536.55 52517.53 88888.00 2024-04-23 10:34:02.407 114 15826.99 536.54 52517.53 88888.00 2024-04-23 10:34:02.907 114 15826.99 536.55 52517.49 88888.00 2024-04-23 10:34:03.407 114 15826.95 536.54 52517.53 88888.00 2024-04-23 10:34:03.907 114 15826.95 536.57 52517.52 88888.00 2024-04-23 10:34:04.407 114 15827.00 536.57 52517.47 88888.00 2024-04-23 10:34:04.907 114 15827.03 536.54 52517.51 88888.00 2024-04-23 10:34:05.407 114 15827.10 536.54 52517.54 88888.00 2024-04-23 10:34:05.907 114 15827.11 536.58 52517.59 88888.00 2024-04-23 10:34:06.407 114 15827.14 536.62 52517.64 88888.00 2024-04-23 10:34:06.907 114 15827.18 536.64 52517.69 88888.00 2024-04-23 10:34:07.407 114 15827.21 536.63 52517.67 88888.00 2024-04-23 10:34:07.907 114 15827.30 536.63 52517.69 88888.00 2024-04-23 10:34:08.407 114 15827.29 536.63 52517.72 88888.00 2024-04-23 10:34:08.907 114 15827.31 536.58 52517.72 88888.00 2024-04-23 10:34:09.407 114 15827.36 536.55 52517.74 88888.00 2024-04-23 10:34:09.907 114 15827.36 536.58 52517.74 88888.00 2024-04-23 10:34:10.407 114 15827.36 536.57 52517.78 88888.00 2024-04-23 10:34:10.907 114 15827.31 536.58 52517.78 88888.00 2024-04-23 10:34:11.407 114 15827.36 536.58 52517.81 88888.00 2024-04-23 10:34:11.907 114 15827.38 536.65 52517.81 88888.00 2024-04-23 10:34:12.407 114 15827.40 536.68 52517.82 88888.00 2024-04-23 10:34:12.907 114 15827.41 536.70 52517.86 88888.00 2024-04-23 10:34:13.907 114 15827.48 536.68 52517.94 88888.00 2024-04-23 10:34:14.407 114 15827.50 536.70 52517.95 88888.00 2024-04-23 10:34:14.907 114 15827.56 536.66 52518.01 88888.00 2024-04-23 10:34:15.407 114 15827.54 536.70 52518.00 88888.00 2024-04-23 10:34:15.907 114 15827.54 536.74 52517.99 88888.00 2024-04-23 10:34:16.407 114 15827.63 536.75 52517.98 88888.00 2024-04-23 10:34:16.907 114 15827.63 536.80 52518.01 88888.00 2024-04-23 10:34:17.407 114 15827.69 536.80 52518.11 88888.00 2024-04-23 10:34:17.907 114 15827.74 536.84 52518.13 88888.00 2024-04-23 10:34:18.407 114 15827.71 536.85 52518.20 88888.00 2024-04-23 10:34:18.907 114 15827.71 536.85 52518.16 88888.00 2024-04-23 10:34:19.407 114 15827.69 536.84 52518.14 88888.00 2024-04-23 10:34:19.907 114 15827.75 536.84 52518.22 88888.00 2024-04-23 10:34:20.407 114 15827.77 536.84 52518.24 88888.00 2024-04-23 10:34:20.907 114 15827.82 536.88 52518.27 88888.00 2024-04-23 10:34:21.407 114 15827.83 536.88 52518.33 88888.00 2024-04-23 10:34:21.907 114 15827.82 536.83 52518.34 88888.00 2024-04-23 10:34:22.407 114 15827.81 536.82 52518.36 88888.00 2024-04-23 10:34:22.907 114 15827.77 536.79 52518.37 88888.00 2024-04-23 10:34:23.407 114 15827.75 536.73 52518.40 88888.00 2024-04-23 10:34:23.907 114 15827.82 536.75 52518.45 88888.00 2024-04-23 10:34:24.407 114 15827.82 536.75 52518.53 88888.00 2024-04-23 10:34:24.907 114 15827.83 536.75 52518.53 88888.00 2024-04-23 10:34:25.407 114 15827.85 536.75 52518.51 88888.00 2024-04-23 10:34:25.907 114 15827.87 536.79 52518.54 88888.00 2024-04-23 10:34:26.407 114 15827.90 536.79 52518.58 88888.00 2024-04-23 10:34:26.907 114 15827.86 536.82 52518.62 88888.00 2024-04-23 10:34:27.407 114 15827.89 536.81 52518.65 88888.00 2024-04-23 10:34:27.907 114 15827.91 536.80 52518.66 88888.00 2024-04-23 10:34:28.407 114 15827.87 536.82 52518.71 88888.00 2024-04-23 10:34:28.907 114 15827.85 536.77 52518.76 88888.00 2024-04-23 10:34:29.407 114 15827.87 536.76 52518.79 88888.00 2024-04-23 10:34:29.907 114 15827.86 536.74 52518.79 88888.00 2024-04-23 10:34:30.407 114 15827.82 536.70 52518.77 88888.00 2024-04-23 10:34:30.907 114 15827.84 536.68 52518.73 88888.00 2024-04-23 10:34:31.407 114 15827.86 536.68 52518.78 88888.00 2024-04-23 10:34:31.907 114 15827.85 536.65 52518.78 88888.00 2024-04-23 10:34:32.407 114 15827.83 536.63 52518.79 88888.00 2024-04-23 10:34:32.907 114 15827.84 536.63 52518.83 88888.00 2024-04-23 10:34:33.407 114 15827.87 536.65 52518.88 88888.00 2024-04-23 10:34:33.907 114 15827.90 536.67 52518.88 88888.00 2024-04-23 10:34:34.407 114 15827.89 536.70 52518.92 88888.00 2024-04-23 10:34:34.907 114 15827.90 536.74 52518.94 88888.00 2024-04-23 10:34:35.407 114 15827.84 536.73 52518.99 88888.00 2024-04-23 10:34:35.907 114 15827.87 536.71 52519.03 88888.00 2024-04-23 10:34:36.407 114 15827.87 536.71 52519.02 88888.00 2024-04-23 10:34:36.907 114 15827.95 536.70 52519.07 88888.00 2024-04-23 10:34:37.407 114 15827.94 536.72 52519.11 88888.00 2024-04-23 10:34:37.907 114 15827.89 536.72 52519.14 88888.00 2024-04-23 10:34:38.407 114 15827.93 536.66 52519.14 88888.00 2024-04-23 10:34:38.907 114 15827.91 536.66 52519.15 88888.00 2024-04-23 10:34:39.407 114 15827.87 536.65 52519.15 88888.00 2024-04-23 10:34:39.907 114 15827.86 536.61 52519.11 88888.00 2024-04-23 10:34:40.407 114 15827.87 536.61 52519.14 88888.00 2024-04-23 10:34:40.907 114 15827.94 536.57 52519.12 88888.00 2024-04-23 10:34:41.407 114 15827.99 536.56 52519.05 88888.00 2024-04-23 10:34:41.907 114 15827.99 536.58 52519.08 88888.00 2024-04-23 10:34:42.407 114 15828.01 536.61 52519.14 88888.00 2024-04-23 10:34:42.907 114 15828.07 536.61 52519.19 88888.00 2024-04-23 10:34:43.407 114 15828.08 536.65 52519.23 88888.00 2024-04-23 10:34:43.907 114 15828.13 536.64 52519.23 88888.00 2024-04-23 10:34:44.407 114 15828.13 536.68 52519.23 88888.00 2024-04-23 10:34:44.907 114 15828.12 536.66 52519.25 88888.00 2024-04-23 10:34:45.407 114 15828.12 536.67 52519.28 88888.00 2024-04-23 10:34:45.907 114 15828.14 536.65 52519.35 88888.00 2024-04-23 10:34:46.407 114 15828.19 536.66 52519.35 88888.00 2024-04-23 10:34:46.907 114 15828.21 536.65 52519.33 88888.00 2024-04-23 10:34:47.407 114 15828.22 536.63 52519.32 88888.00 2024-04-23 10:34:47.907 114 15828.23 536.63 52519.30 88888.00 2024-04-23 10:34:48.407 114 15828.23 536.65 52519.25 88888.00 2024-04-23 10:34:48.907 114 15828.22 536.61 52519.26 88888.00 2024-04-23 10:34:49.407 114 15828.20 536.57 52519.34 88888.00 2024-04-23 10:34:49.907 114 15828.19 536.57 52519.43 88888.00 2024-04-23 10:34:50.407 114 15828.14 536.58 52519.40 88888.00 2024-04-23 10:34:50.907 114 15828.12 536.61 52519.39 88888.00 2024-04-23 10:34:51.407 114 15828.19 536.62 52519.38 88888.00 2024-04-23 10:34:51.907 114 15828.23 536.58 52519.43 88888.00 2024-04-23 10:34:52.407 114 15828.23 536.56 52519.46 88888.00 2024-04-23 10:34:52.907 114 15828.29 536.55 52519.46 88888.00 2024-04-23 10:34:53.407 114 15828.35 536.49 52519.46 88888.00 2024-04-23 10:34:53.907 114 15828.37 536.49 52519.46 88888.00 2024-04-23 10:34:54.407 114 15828.37 536.46 52519.44 88888.00 2024-04-23 10:34:54.907 114 15828.37 536.46 52519.39 88888.00 2024-04-23 10:34:55.407 114 15828.40 536.49 52519.41 88888.00 2024-04-23 10:34:55.907 114 15828.37 536.50 52519.41 88888.00 2024-04-23 10:34:56.407 114 15828.37 536.50 52519.46 88888.00 2024-04-23 10:34:56.907 114 15828.45 536.50 52519.53 88888.00 2024-04-23 10:34:57.407 114 15828.44 536.53 52519.63 88888.00 2024-04-23 10:34:57.907 114 15828.44 536.56 52519.64 88888.00 2024-04-23 10:34:58.407 114 15828.46 536.56 52519.65 88888.00 2024-04-23 10:34:58.907 114 15828.50 536.57 52519.68 88888.00 2024-04-23 10:34:59.407 114 15828.51 536.63 52519.63 88888.00 2024-04-23 10:34:59.907 114 15828.54 536.65 52519.68 88888.00 2024-04-23 10:35:00.407 114 15828.51 536.59 52519.76 88888.00 2024-04-23 10:35:00.907 114 15828.51 536.61 52519.74 88888.00 2024-04-23 10:35:01.407 114 15828.50 536.61 52519.78 88888.00 2024-04-23 10:35:01.907 114 15828.53 536.59 52519.77 88888.00 2024-04-23 10:35:02.407 114 15828.54 536.57 52519.71 88888.00 2024-04-23 10:35:02.907 114 15828.49 536.56 52519.68 88888.00 2024-04-23 10:35:03.407 114 15828.51 536.57 52519.72 88888.00 2024-04-23 10:35:03.907 114 15828.53 536.56 52519.79 88888.00 2024-04-23 10:35:04.407 114 15828.53 536.51 52519.78 88888.00 2024-04-23 10:35:04.907 114 15828.63 536.51 52519.80 88888.00 2024-04-23 10:35:05.407 114 15828.65 536.55 52519.82 88888.00 2024-04-23 10:35:05.907 114 15828.65 536.57 52519.83 88888.00 2024-04-23 10:35:06.407 114 15828.69 536.59 52519.88 88888.00 2024-04-23 10:35:07.407 114 15828.69 536.57 52519.88 88888.00 2024-04-23 10:35:07.907 114 15828.80 536.62 52519.99 88888.00 2024-04-23 10:35:08.407 114 15828.83 536.63 52519.99 88888.00 2024-04-23 10:35:08.907 114 15828.85 536.68 52520.03 88888.00 2024-04-23 10:35:09.407 114 15828.83 536.71 52519.99 88888.00 2024-04-23 10:35:09.907 114 15828.84 536.73 52520.00 88888.00 2024-04-23 10:35:10.407 114 15828.83 536.75 52520.02 88888.00 2024-04-23 10:35:10.907 114 15828.90 536.75 52519.99 88888.00 2024-04-23 10:35:11.407 114 15828.95 536.79 52520.00 88888.00 2024-04-23 10:35:11.907 114 15828.99 536.82 52520.02 88888.00 2024-04-23 10:35:12.407 114 15829.04 536.84 52520.05 88888.00 2024-04-23 10:35:12.907 114 15829.05 536.83 52520.15 88888.00 2024-04-23 10:35:13.407 114 15829.07 536.88 52520.18 88888.00 2024-04-23 10:35:13.907 114 15829.10 536.87 52520.22 88888.00 2024-04-23 10:35:14.407 114 15829.11 536.88 52520.23 88888.00 2024-04-23 10:35:14.907 114 15829.08 536.90 52520.22 88888.00 2024-04-23 10:35:15.407 114 15829.13 536.91 52520.24 88888.00 2024-04-23 10:35:15.907 114 15829.12 536.94 52520.23 88888.00 2024-04-23 10:35:16.407 114 15829.11 536.98 52520.25 88888.00 2024-04-23 10:35:16.907 114 15829.18 537.05 52520.25 88888.00 2024-04-23 10:35:17.407 114 15829.23 537.07 52520.20 88888.00 2024-04-23 10:35:17.907 114 15829.25 537.02 52520.25 88888.00 2024-04-23 10:35:18.407 114 15829.29 537.00 52520.33 88888.00 2024-04-23 10:35:18.907 114 15829.31 537.02 52520.34 88888.00 2024-04-23 10:35:19.407 114 15829.29 537.05 52520.35 88888.00 2024-04-23 10:35:19.907 114 15829.31 537.05 52520.35 88888.00 2024-04-23 10:35:20.407 114 15829.34 537.01 52520.37 88888.00 2024-04-23 10:35:20.907 114 15829.31 537.02 52520.43 88888.00 2024-04-23 10:35:21.407 114 15829.25 537.01 52520.44 88888.00 2024-04-23 10:35:21.907 114 15829.27 536.98 52520.47 88888.00 2024-04-23 10:35:22.407 114 15829.29 536.91 52520.48 88888.00 2024-04-23 10:35:22.907 114 15829.28 536.88 52520.53 88888.00 2024-04-23 10:35:23.407 114 15829.34 536.89 52520.49 88888.00 2024-04-23 10:35:23.907 114 15829.36 536.89 52520.47 88888.00 2024-04-23 10:35:24.407 114 15829.38 536.87 52520.54 88888.00 2024-04-23 10:35:24.907 114 15829.39 536.85 52520.59 88888.00 2024-04-23 10:35:25.407 114 15829.37 536.81 52520.56 88888.00 2024-04-23 10:35:25.907 114 15829.31 536.80 52520.56 88888.00 2024-04-23 10:35:26.407 114 15829.31 536.79 52520.60 88888.00 2024-04-23 10:35:27.407 114 15829.39 536.76 52520.64 88888.00 2024-04-23 10:35:27.907 114 15829.40 536.79 52520.59 88888.00 2024-04-23 10:35:28.407 114 15829.40 536.74 52520.59 88888.00 2024-04-23 10:35:28.907 114 15829.45 536.67 52520.56 88888.00 2024-04-23 10:35:29.407 114 15829.52 536.68 52520.56 88888.00 2024-04-23 10:35:29.907 114 15829.50 536.68 52520.58 88888.00 2024-04-23 10:35:30.407 114 15829.55 536.68 52520.58 88888.00 2024-04-23 10:35:30.907 114 15829.62 536.65 52520.55 88888.00 2024-04-23 10:35:31.407 114 15829.71 536.67 52520.54 88888.00 2024-04-23 10:35:31.907 114 15829.71 536.70 52520.56 88888.00 2024-04-23 10:35:32.407 114 15829.73 536.73 52520.60 88888.00 2024-04-23 10:35:32.907 114 15829.70 536.66 52520.63 88888.00 2024-04-23 10:35:33.407 114 15829.71 536.59 52520.54 88888.00 2024-04-23 10:35:33.907 114 15829.65 536.59 52520.57 88888.00 2024-04-23 10:35:34.407 114 15829.71 536.56 52520.62 88888.00 2024-04-23 10:35:34.907 114 15829.77 536.56 52520.65 88888.00 2024-04-23 10:35:35.407 114 15829.75 536.51 52520.67 88888.00 2024-04-23 10:35:35.907 114 15829.71 536.53 52520.74 88888.00 2024-04-23 10:35:36.407 114 15829.70 536.51 52520.73 88888.00 2024-04-23 10:35:36.907 114 15829.66 536.50 52520.69 88888.00 2024-04-23 10:35:37.407 114 15829.67 536.51 52520.67 88888.00 2024-04-23 10:35:37.907 114 15829.64 536.50 52520.66 88888.00 2024-04-23 10:35:38.407 114 15829.61 536.53 52520.65 88888.00 2024-04-23 10:35:38.907 114 15829.58 536.53 52520.74 88888.00 2024-04-23 10:35:39.407 114 15829.59 536.53 52520.76 88888.00 2024-04-23 10:35:39.907 114 15829.63 536.53 52520.76 88888.00 2024-04-23 10:35:40.407 114 15829.63 536.51 52520.79 88888.00 2024-04-23 10:35:40.907 114 15829.62 536.51 52520.83 88888.00 2024-04-23 10:35:41.407 114 15829.66 536.55 52520.84 88888.00 2024-04-23 10:35:41.907 114 15829.70 536.56 52520.83 88888.00 2024-04-23 10:35:42.407 114 15829.73 536.57 52520.84 88888.00 2024-04-23 10:35:42.907 114 15829.71 536.55 52520.86 88888.00 2024-04-23 10:35:43.407 114 15829.72 536.55 52520.92 88888.00 2024-04-23 10:35:43.907 114 15829.73 536.54 52520.95 88888.00 2024-04-23 10:35:44.407 114 15829.73 536.55 52520.99 88888.00 2024-04-23 10:35:44.907 114 15829.75 536.54 52521.00 88888.00 2024-04-23 10:35:45.407 114 15829.79 536.50 52520.91 88888.00 2024-04-23 10:35:45.907 114 15829.77 536.51 52520.92 88888.00 2024-04-23 10:35:46.407 114 15829.83 536.57 52520.95 88888.00 2024-04-23 10:35:46.907 114 15829.85 536.63 52521.02 88888.00 2024-04-23 10:35:47.407 114 15829.86 536.68 52521.08 88888.00 2024-04-23 10:35:47.907 114 15829.93 536.72 52521.13 88888.00 2024-04-23 10:35:48.407 114 15829.98 536.71 52521.16 88888.00 2024-04-23 10:35:48.907 114 15829.99 536.70 52521.13 88888.00 2024-04-23 10:35:49.407 114 15830.03 536.71 52521.20 88888.00 2024-04-23 10:35:49.907 114 15830.09 536.74 52521.22 88888.00 2024-04-23 10:35:50.407 114 15830.15 536.80 52521.21 88888.00 2024-04-23 10:35:50.907 114 15830.15 536.79 52521.19 88888.00 2024-04-23 10:35:51.407 114 15830.15 536.82 52521.23 88888.00 2024-04-23 10:35:51.907 114 15830.20 536.83 52521.24 88888.00 2024-04-23 10:35:52.407 114 15830.24 536.85 52521.20 88888.00 2024-04-23 10:35:52.907 114 15830.25 536.84 52521.21 88888.00 2024-04-23 10:35:53.407 114 15830.27 536.83 52521.28 88888.00 2024-04-23 10:35:53.907 114 15830.31 536.82 52521.30 88888.00 2024-04-23 10:35:54.407 114 15830.36 536.85 52521.36 88888.00 2024-04-23 10:35:54.907 114 15830.40 536.89 52521.39 88888.00 2024-04-23 10:35:55.407 114 15830.52 536.89 52521.40 88888.00 2024-04-23 10:35:55.907 114 15830.54 536.88 52521.39 88888.00 2024-04-23 10:35:56.407 114 15830.56 536.90 52521.37 88888.00 2024-04-23 10:35:56.907 114 15830.58 536.91 52521.43 88888.00 2024-04-23 10:35:57.407 114 15830.66 536.93 52521.46 88888.00 2024-04-23 10:35:57.907 114 15830.70 536.94 52521.40 88888.00 2024-04-23 10:35:58.407 114 15830.74 536.91 52521.45 88888.00 2024-04-23 10:35:58.907 114 15830.74 536.94 52521.48 88888.00 2024-04-23 10:35:59.407 114 15830.79 537.03 52521.48 88888.00 2024-04-23 10:35:59.907 114 15830.89 537.06 52521.49 88888.00 2024-04-23 10:36:00.407 114 15830.88 537.07 52521.48 88888.00 2024-04-23 10:36:00.907 114 15830.90 537.08 52521.54 88888.00 2024-04-23 10:36:01.407 114 15830.95 537.09 52521.62 88888.00 2024-04-23 10:36:01.907 114 15831.04 537.14 52521.64 88888.00 2024-04-23 10:36:02.407 114 15831.03 537.15 52521.69 88888.00 2024-04-23 10:36:02.907 114 15831.02 537.14 52521.67 88888.00 2024-04-23 10:36:03.407 114 15831.07 537.09 52521.63 88888.00 2024-04-23 10:36:03.907 114 15831.10 537.13 52521.68 88888.00 2024-04-23 10:36:04.407 114 15831.10 537.14 52521.70 88888.00 2024-04-23 10:36:04.907 114 15831.16 537.13 52521.74 88888.00 2024-04-23 10:36:05.407 114 15831.18 537.11 52521.76 88888.00 2024-04-23 10:36:05.907 114 15831.20 537.06 52521.70 88888.00 2024-04-23 10:36:06.407 114 15831.18 537.06 52521.66 88888.00 2024-04-23 10:36:06.907 114 15831.21 537.05 52521.72 88888.00 2024-04-23 10:36:07.407 114 15831.22 537.01 52521.74 88888.00 2024-04-23 10:36:07.907 114 15831.26 537.01 52521.79 88888.00 2024-04-23 10:36:08.407 114 15831.33 537.00 52521.84 88888.00 2024-04-23 10:36:08.907 114 15831.34 536.98 52521.87 88888.00 2024-04-23 10:36:09.407 114 15831.37 536.99 52521.85 88888.00 2024-04-23 10:36:09.907 114 15831.36 536.99 52521.87 88888.00 2024-04-23 10:36:10.407 114 15831.34 536.99 52521.95 88888.00 2024-04-23 10:36:10.907 114 15831.38 536.98 52521.98 88888.00 2024-04-23 10:36:11.407 114 15831.43 536.98 52521.97 88888.00 2024-04-23 10:36:11.907 114 15831.48 536.97 52521.93 88888.00 2024-04-23 10:36:12.407 114 15831.46 536.96 52521.92 88888.00 2024-04-23 10:36:12.907 114 15831.46 537.00 52521.94 88888.00 2024-04-23 10:36:13.407 114 15831.49 537.00 52521.96 88888.00 2024-04-23 10:36:13.907 114 15831.48 537.02 52521.95 88888.00 2024-04-23 10:36:14.407 114 15831.52 537.00 52521.94 88888.00 2024-04-23 10:36:14.907 114 15831.57 536.97 52521.97 88888.00 2024-04-23 10:36:15.407 114 15831.64 536.97 52521.98 88888.00 2024-04-23 10:36:15.907 114 15831.65 536.97 52522.01 88888.00 2024-04-23 10:36:16.407 114 15831.63 536.97 52521.98 88888.00 2024-04-23 10:36:16.907 114 15831.65 537.01 52522.09 88888.00 2024-04-23 10:36:17.407 114 15831.70 536.98 52522.12 88888.00 2024-04-23 10:36:17.907 114 15831.72 536.98 52522.05 88888.00 2024-04-23 10:36:18.407 114 15831.79 536.97 52522.06 88888.00 2024-04-23 10:36:18.907 114 15831.82 537.01 52522.06 88888.00 2024-04-23 10:36:19.407 114 15831.80 537.01 52522.07 88888.00 2024-04-23 10:36:19.907 114 15831.81 536.99 52522.09 88888.00 2024-04-23 10:36:20.407 114 15831.81 536.92 52522.10 88888.00 2024-04-23 10:36:20.907 114 15831.80 536.90 52522.14 88888.00 2024-04-23 10:36:21.407 114 15831.76 536.88 52522.16 88888.00 2024-04-23 10:36:21.907 114 15831.75 536.90 52522.18 88888.00 2024-04-23 10:36:22.407 114 15831.79 536.89 52522.24 88888.00 2024-04-23 10:36:22.907 114 15831.76 536.91 52522.23 88888.00 2024-04-23 10:36:23.407 114 15831.70 536.89 52522.22 88888.00 2024-04-23 10:36:23.907 114 15831.66 536.87 52522.21 88888.00 2024-04-23 10:36:24.407 114 15831.67 536.81 52522.24 88888.00 2024-04-23 10:36:24.907 114 15831.64 536.73 52522.27 88888.00 2024-04-23 10:36:25.407 114 15831.66 536.71 52522.32 88888.00 2024-04-23 10:36:25.907 114 15831.64 536.72 52522.29 88888.00 2024-04-23 10:36:26.407 114 15831.60 536.71 52522.33 88888.00 2024-04-23 10:36:26.907 114 15831.61 536.74 52522.34 88888.00 2024-04-23 10:36:27.407 114 15831.57 536.74 52522.37 88888.00 2024-04-23 10:36:27.907 114 15831.57 536.77 52522.35 88888.00 2024-04-23 10:36:28.907 114 15831.57 536.72 52522.39 88888.00 2024-04-23 10:36:29.407 114 15831.54 536.73 52522.39 88888.00 2024-04-23 10:36:29.907 114 15831.55 536.73 52522.42 88888.00 2024-04-23 10:36:30.407 114 15831.58 536.75 52522.47 88888.00 2024-04-23 10:36:30.907 114 15831.63 536.76 52522.46 88888.00 2024-04-23 10:36:31.407 114 15831.64 536.79 52522.44 88888.00 2024-04-23 10:36:31.907 114 15831.66 536.83 52522.48 88888.00 2024-04-23 10:36:32.407 114 15831.63 536.87 52522.54 88888.00 2024-04-23 10:36:32.907 114 15831.57 536.89 52522.51 88888.00 2024-04-23 10:36:33.407 114 15831.55 536.92 52522.48 88888.00 2024-04-23 10:36:33.907 114 15831.62 536.92 52522.55 88888.00 2024-04-23 10:36:34.407 114 15831.62 536.96 52522.58 88888.00 2024-04-23 10:36:34.907 114 15831.63 537.00 52522.60 88888.00 2024-04-23 10:36:35.407 114 15831.63 537.05 52522.59 88888.00 2024-04-23 10:36:35.907 114 15831.63 537.06 52522.57 88888.00 2024-04-23 10:36:36.407 114 15831.65 537.07 52522.66 88888.00 2024-04-23 10:36:36.907 114 15831.71 537.08 52522.70 88888.00 2024-04-23 10:36:37.407 114 15831.76 537.14 52522.75 88888.00 2024-04-23 10:36:37.907 114 15831.79 537.15 52522.83 88888.00 2024-04-23 10:36:38.907 114 15831.83 537.10 52522.95 88888.00 2024-04-23 10:36:39.407 114 15831.80 537.11 52522.93 88888.00 2024-04-23 10:36:39.907 114 15831.78 537.09 52522.94 88888.00 2024-04-23 10:36:40.407 114 15831.78 537.08 52522.91 88888.00 2024-04-23 10:36:40.907 114 15831.80 537.10 52522.97 88888.00 2024-04-23 10:36:41.407 114 15831.89 537.13 52522.97 88888.00 2024-04-23 10:36:41.907 114 15831.89 537.13 52523.02 88888.00 2024-04-23 10:36:42.407 114 15831.89 537.17 52523.01 88888.00 2024-04-23 10:36:42.907 114 15831.91 537.16 52522.94 88888.00 2024-04-23 10:36:43.407 114 15831.94 537.16 52522.96 88888.00 2024-04-23 10:36:43.907 114 15832.02 537.18 52522.93 88888.00 2024-04-23 10:36:44.407 114 15832.07 537.24 52522.94 88888.00 2024-04-23 10:36:44.907 114 15832.07 537.27 52523.01 88888.00 2024-04-23 10:36:45.407 114 15832.05 537.28 52523.03 88888.00 2024-04-23 10:36:45.907 114 15832.08 537.26 52523.04 88888.00 2024-04-23 10:36:46.407 114 15832.10 537.24 52523.04 88888.00 2024-04-23 10:36:46.907 114 15832.08 537.23 52523.04 88888.00 2024-04-23 10:36:47.407 114 15832.11 537.22 52523.08 88888.00 2024-04-23 10:36:47.907 114 15832.11 537.17 52523.04 88888.00 2024-04-23 10:36:48.907 114 15832.06 537.07 52523.13 88888.00 2024-04-23 10:36:49.407 114 15832.05 537.01 52523.13 88888.00 2024-04-23 10:36:49.907 114 15832.02 537.02 52523.11 88888.00 2024-04-23 10:36:50.407 114 15831.98 536.99 52523.10 88888.00 2024-04-23 10:36:50.907 114 15832.01 536.99 52523.15 88888.00 2024-04-23 10:36:51.407 114 15832.02 537.02 52523.25 88888.00 2024-04-23 10:36:51.907 114 15832.07 537.01 52523.30 88888.00 2024-04-23 10:36:52.407 114 15832.05 536.96 52523.25 88888.00 2024-04-23 10:36:52.907 114 15832.06 536.93 52523.22 88888.00 2024-04-23 10:36:53.407 114 15832.05 536.97 52523.20 88888.00 2024-04-23 10:36:53.908 114 15832.09 536.99 52523.23 88888.00 2024-04-23 10:36:54.408 114 15832.12 536.98 52523.30 88888.00 2024-04-23 10:36:54.908 114 15832.09 536.93 52523.27 88888.00 2024-04-23 10:36:55.408 114 15832.06 536.92 52523.17 88888.00 2024-04-23 10:36:55.908 114 15832.07 536.94 52523.20 88888.00 2024-04-23 10:36:56.908 114 15832.06 536.90 52523.22 88888.00 2024-04-23 10:36:57.408 114 15832.08 536.88 52523.16 88888.00 2024-04-23 10:36:57.908 114 15832.08 536.85 52523.21 88888.00 2024-04-23 10:36:58.408 114 15832.03 536.80 52523.28 88888.00 2024-04-23 10:36:58.908 114 15832.08 536.80 52523.37 88888.00 2024-04-23 10:36:59.408 114 15832.08 536.75 52523.44 88888.00 2024-04-23 10:36:59.908 114 15832.09 536.72 52523.42 88888.00 2024-04-23 10:37:00.408 114 15832.10 536.66 52523.38 88888.00 2024-04-23 10:37:00.908 114 15832.11 536.68 52523.40 88888.00 2024-04-23 10:37:01.408 114 15832.12 536.66 52523.40 88888.00 2024-04-23 10:37:01.908 114 15832.14 536.61 52523.42 88888.00 2024-04-23 10:37:02.408 114 15832.09 536.61 52523.45 88888.00 2024-04-23 10:37:02.908 114 15832.08 536.61 52523.45 88888.00 2024-04-23 10:37:03.408 114 15832.09 536.61 52523.46 88888.00 2024-04-23 10:37:03.908 114 15832.12 536.58 52523.44 88888.00 2024-04-23 10:37:04.408 114 15832.14 536.56 52523.42 88888.00 2024-04-23 10:37:04.908 114 15832.17 536.55 52523.43 88888.00 2024-04-23 10:37:05.408 114 15832.23 536.55 52523.43 88888.00 2024-04-23 10:37:05.908 114 15832.20 536.57 52523.45 88888.00 2024-04-23 10:37:06.408 114 15832.18 536.59 52523.54 88888.00 2024-04-23 10:37:06.908 114 15832.23 536.63 52523.51 88888.00 2024-04-23 10:37:07.408 114 15832.28 536.62 52523.49 88888.00 2024-04-23 10:37:07.908 114 15832.29 536.57 52523.48 88888.00 2024-04-23 10:37:08.408 114 15832.30 536.56 52523.44 88888.00 2024-04-23 10:37:08.908 114 15832.33 536.57 52523.45 88888.00 2024-04-23 10:37:09.408 114 15832.38 536.61 52523.49 88888.00 2024-04-23 10:37:09.908 114 15832.45 536.58 52523.50 88888.00 2024-04-23 10:37:10.408 114 15832.46 536.57 52523.53 88888.00 2024-04-23 10:37:10.908 114 15832.52 536.56 52523.53 88888.00 2024-04-23 10:37:11.408 114 15832.52 536.57 52523.50 88888.00 2024-04-23 10:37:11.908 114 15832.52 536.58 52523.50 88888.00 2024-04-23 10:37:12.408 114 15832.52 536.59 52523.54 88888.00 2024-04-23 10:37:12.908 114 15832.54 536.61 52523.60 88888.00 2024-04-23 10:37:13.408 114 15832.61 536.61 52523.66 88888.00 2024-04-23 10:37:13.908 114 15832.57 536.64 52523.71 88888.00 2024-04-23 10:37:14.408 114 15832.53 536.66 52523.69 88888.00 2024-04-23 10:37:14.908 114 15832.55 536.67 52523.72 88888.00 2024-04-23 10:37:15.408 114 15832.55 536.70 52523.79 88888.00 2024-04-23 10:37:15.908 114 15832.55 536.68 52523.81 88888.00 2024-04-23 10:37:16.408 114 15832.59 536.73 52523.84 88888.00 2024-04-23 10:37:16.908 114 15832.59 536.73 52523.84 88888.00 2024-04-23 10:37:17.408 114 15832.55 536.73 52523.84 88888.00 2024-04-23 10:37:17.908 114 15832.57 536.68 52523.86 88888.00 2024-04-23 10:37:18.408 114 15832.62 536.71 52523.87 88888.00 2024-04-23 10:37:18.908 114 15832.61 536.75 52523.85 88888.00 2024-04-23 10:37:19.408 114 15832.61 536.74 52523.87 88888.00 2024-04-23 10:37:19.908 114 15832.65 536.72 52523.90 88888.00 2024-04-23 10:37:20.408 114 15832.69 536.68 52523.95 88888.00 2024-04-23 10:37:20.908 114 15832.75 536.68 52523.98 88888.00 2024-04-23 10:37:21.408 114 15832.82 536.70 52523.98 88888.00 2024-04-23 10:37:21.908 114 15832.84 536.67 52523.97 88888.00 2024-04-23 10:37:22.408 114 15832.85 536.67 52523.99 88888.00 2024-04-23 10:37:22.908 114 15832.88 536.67 52523.99 88888.00 2024-04-23 10:37:23.408 114 15832.89 536.66 52523.95 88888.00 2024-04-23 10:37:23.908 114 15832.91 536.63 52523.97 88888.00 2024-04-23 10:37:24.408 114 15832.91 536.66 52523.97 88888.00 2024-04-23 10:37:24.908 114 15832.91 536.70 52523.94 88888.00 2024-04-23 10:37:25.408 114 15832.98 536.71 52523.94 88888.00 2024-04-23 10:37:25.908 114 15833.03 536.73 52523.90 88888.00 2024-04-23 10:37:26.408 114 15833.08 536.73 52523.95 88888.00 2024-04-23 10:37:26.908 114 15833.11 536.75 52523.96 88888.00 2024-04-23 10:37:27.408 114 15833.12 536.83 52523.99 88888.00 2024-04-23 10:37:27.908 114 15833.14 536.88 52524.00 88888.00 2024-04-23 10:37:28.408 114 15833.18 536.87 52524.05 88888.00 2024-04-23 10:37:28.908 114 15833.17 536.91 52524.11 88888.00 2024-04-23 10:37:29.408 114 15833.20 536.98 52524.10 88888.00 2024-04-23 10:37:29.908 114 15833.24 536.99 52524.08 88888.00 2024-04-23 10:37:30.408 114 15833.27 537.00 52524.10 88888.00 2024-04-23 10:37:30.908 114 15833.28 536.97 52524.12 88888.00 2024-04-23 10:37:31.408 114 15833.28 536.99 52524.15 88888.00 2024-04-23 10:37:31.908 114 15833.30 537.02 52524.16 88888.00 2024-04-23 10:37:32.408 114 15833.36 537.07 52524.14 88888.00 2024-04-23 10:37:32.908 114 15833.36 537.09 52524.12 88888.00 2024-04-23 10:37:33.408 114 15833.34 537.08 52524.12 88888.00 2024-04-23 10:37:33.908 114 15833.36 537.10 52524.15 88888.00 2024-04-23 10:37:34.408 114 15833.42 537.11 52524.23 88888.00 2024-04-23 10:37:34.908 114 15833.39 537.15 52524.27 88888.00 2024-04-23 10:37:35.408 114 15833.42 537.13 52524.29 88888.00 2024-04-23 10:37:35.908 114 15833.44 537.10 52524.29 88888.00 2024-04-23 10:37:36.908 114 15833.50 537.10 52524.26 88888.00 2024-04-23 10:37:37.408 114 15833.51 537.07 52524.26 88888.00 2024-04-23 10:37:37.908 114 15833.55 537.06 52524.27 88888.00 2024-04-23 10:37:38.408 114 15833.54 537.03 52524.26 88888.00 2024-04-23 10:37:38.908 114 15833.55 537.00 52524.26 88888.00 2024-04-23 10:37:39.408 114 15833.57 537.05 52524.30 88888.00 2024-04-23 10:37:39.908 114 15833.63 537.02 52524.35 88888.00 2024-04-23 10:37:40.408 114 15833.65 537.02 52524.32 88888.00 2024-04-23 10:37:40.908 114 15833.66 537.02 52524.34 88888.00 2024-04-23 10:37:41.408 114 15833.66 537.01 52524.38 88888.00 2024-04-23 10:37:41.908 114 15833.69 536.98 52524.50 88888.00 2024-04-23 10:37:42.408 114 15833.72 536.97 52524.51 88888.00 2024-04-23 10:37:42.908 114 15833.72 537.05 52524.50 88888.00 2024-04-23 10:37:43.408 114 15833.75 537.06 52524.49 88888.00 2024-04-23 10:37:43.908 114 15833.75 537.00 52524.46 88888.00 2024-04-23 10:37:44.408 114 15833.80 536.98 52524.46 88888.00 2024-04-23 10:37:44.908 114 15833.78 536.98 52524.48 88888.00 2024-04-23 10:37:45.408 114 15833.78 536.94 52524.51 88888.00 2024-04-23 10:37:45.908 114 15833.81 536.94 52524.54 88888.00 2024-04-23 10:37:46.408 114 15833.86 536.97 52524.57 88888.00 2024-04-23 10:37:46.908 114 15833.91 536.98 52524.58 88888.00 2024-04-23 10:37:47.408 114 15833.96 536.98 52524.57 88888.00 2024-04-23 10:37:47.908 114 15833.96 536.97 52524.58 88888.00 2024-04-23 10:37:48.408 114 15833.96 536.99 52524.62 88888.00 2024-04-23 10:37:48.908 114 15833.98 537.05 52524.71 88888.00 2024-04-23 10:37:49.408 114 15834.13 537.06 52524.72 88888.00 2024-04-23 10:37:49.908 114 15834.11 537.09 52524.75 88888.00 2024-04-23 10:37:50.408 114 15834.10 537.08 52524.75 88888.00 2024-04-23 10:37:50.908 114 15834.09 537.10 52524.74 88888.00 2024-04-23 10:37:51.408 114 15834.06 537.13 52524.76 88888.00 2024-04-23 10:37:51.908 114 15834.04 537.15 52524.79 88888.00 2024-04-23 10:37:52.408 114 15834.01 537.15 52524.79 88888.00 2024-04-23 10:37:52.908 114 15833.98 537.17 52524.79 88888.00 2024-04-23 10:37:53.408 114 15833.96 537.14 52524.84 88888.00 2024-04-23 10:37:53.908 114 15833.96 537.10 52524.86 88888.00 2024-04-23 10:37:54.408 114 15833.98 537.13 52524.88 88888.00 2024-04-23 10:37:54.908 114 15834.02 537.11 52524.86 88888.00 2024-04-23 10:37:55.408 114 15834.08 537.11 52524.87 88888.00 2024-04-23 10:37:55.908 114 15834.11 537.15 52524.98 88888.00 2024-04-23 10:37:56.408 114 15834.11 537.17 52525.05 88888.00 2024-04-23 10:37:56.908 114 15834.15 537.17 52525.06 88888.00 2024-04-23 10:37:57.408 114 15834.22 537.20 52525.07 88888.00 2024-04-23 10:37:57.908 114 15834.22 537.24 52525.07 88888.00 2024-04-23 10:37:58.408 114 15834.20 537.26 52525.09 88888.00 2024-04-23 10:37:58.908 114 15834.19 537.28 52525.17 88888.00 2024-04-23 10:37:59.408 114 15834.20 537.31 52525.18 88888.00 2024-04-23 10:37:59.908 114 15834.18 537.30 52525.15 88888.00 2024-04-23 10:38:00.408 114 15834.20 537.27 52525.12 88888.00 2024-04-23 10:38:00.908 114 15834.24 537.31 52525.17 88888.00 2024-04-23 10:38:01.408 114 15834.23 537.34 52525.19 88888.00 2024-04-23 10:38:01.908 114 15834.22 537.33 52525.16 88888.00 2024-04-23 10:38:02.408 114 15834.19 537.30 52525.20 88888.00 2024-04-23 10:38:02.908 114 15834.17 537.26 52525.21 88888.00 2024-04-23 10:38:03.408 114 15834.11 537.23 52525.21 88888.00 2024-04-23 10:38:03.908 114 15834.08 537.23 52525.25 88888.00 2024-04-23 10:38:04.408 114 15834.04 537.18 52525.32 88888.00 2024-04-23 10:38:04.908 114 15834.07 537.18 52525.32 88888.00 2024-04-23 10:38:05.408 114 15834.01 537.17 52525.33 88888.00 2024-04-23 10:38:05.908 114 15834.00 537.16 52525.31 88888.00 2024-04-23 10:38:06.408 114 15833.99 537.18 52525.37 88888.00 2024-04-23 10:38:06.908 114 15833.97 537.17 52525.40 88888.00 2024-04-23 10:38:07.408 114 15833.96 537.14 52525.45 88888.00 2024-04-23 10:38:07.908 114 15833.99 537.10 52525.47 88888.00 2024-04-23 10:38:08.408 114 15834.04 537.09 52525.50 88888.00 2024-04-23 10:38:08.908 114 15834.08 537.08 52525.51 88888.00 2024-04-23 10:38:09.408 114 15834.01 537.09 52525.48 88888.00 2024-04-23 10:38:10.408 114 15833.91 537.08 52525.49 88888.00 2024-04-23 10:38:10.908 114 15833.96 537.08 52525.58 88888.00 2024-04-23 10:38:11.408 114 15833.98 537.10 52525.55 88888.00 2024-04-23 10:38:11.908 114 15834.04 537.09 52525.59 88888.00 2024-04-23 10:38:12.408 114 15834.06 537.10 52525.61 88888.00 2024-04-23 10:38:12.908 114 15834.02 537.08 52525.61 88888.00 2024-04-23 10:38:13.408 114 15834.01 537.06 52525.65 88888.00 2024-04-23 10:38:13.908 114 15834.06 537.05 52525.66 88888.00 2024-04-23 10:38:14.408 114 15834.05 537.01 52525.69 88888.00 2024-04-23 10:38:14.908 114 15834.05 537.03 52525.67 88888.00 2024-04-23 10:38:15.408 114 15834.09 537.02 52525.68 88888.00 2024-04-23 10:38:15.908 114 15834.08 537.05 52525.66 88888.00 2024-04-23 10:38:16.408 114 15834.10 536.98 52525.65 88888.00 2024-04-23 10:38:16.908 114 15834.11 536.97 52525.68 88888.00 2024-04-23 10:38:17.408 114 15834.13 536.96 52525.67 88888.00 2024-04-23 10:38:17.908 114 15834.14 536.99 52525.73 88888.00 2024-04-23 10:38:18.408 114 15834.14 536.98 52525.80 88888.00 2024-04-23 10:38:18.908 114 15834.08 536.99 52525.85 88888.00 2024-04-23 10:38:19.408 114 15834.11 536.98 52525.80 88888.00 2024-04-23 10:38:20.408 114 15834.17 537.03 52525.87 88888.00 2024-04-23 10:38:20.908 114 15834.17 537.08 52525.87 88888.00 2024-04-23 10:38:21.408 114 15834.11 537.09 52525.86 88888.00 2024-04-23 10:38:21.908 114 15834.18 537.07 52525.80 88888.00 2024-04-23 10:38:22.408 114 15834.22 537.07 52525.81 88888.00 2024-04-23 10:38:22.908 114 15834.17 537.07 52525.84 88888.00 2024-04-23 10:38:23.408 114 15834.16 537.07 52525.86 88888.00 2024-04-23 10:38:23.908 114 15834.16 537.09 52525.83 88888.00 2024-04-23 10:38:24.408 114 15834.13 537.11 52525.84 88888.00 2024-04-23 10:38:24.908 114 15834.11 537.11 52525.91 88888.00 2024-04-23 10:38:25.408 114 15834.13 537.13 52526.02 88888.00 2024-04-23 10:38:25.908 114 15834.13 537.08 52526.09 88888.00 2024-04-23 10:38:26.408 114 15834.14 537.08 52526.13 88888.00 2024-04-23 10:38:26.908 114 15834.19 537.09 52526.10 88888.00 2024-04-23 10:38:27.408 114 15834.24 537.10 52526.07 88888.00 2024-04-23 10:38:27.908 114 15834.19 537.16 52526.06 88888.00 2024-04-23 10:38:28.408 114 15834.23 537.26 52526.08 88888.00 2024-04-23 10:38:28.908 114 15834.23 537.26 52526.12 88888.00 2024-04-23 10:38:29.408 114 15834.29 537.27 52526.15 88888.00 2024-04-23 10:38:30.408 114 15834.32 537.26 52526.18 88888.00 2024-04-23 10:38:30.908 114 15834.26 537.31 52526.13 88888.00 2024-04-23 10:38:31.408 114 15834.28 537.25 52526.10 88888.00 2024-04-23 10:38:31.908 114 15834.34 537.24 52526.09 88888.00 2024-04-23 10:38:32.408 114 15834.38 537.25 52526.16 88888.00 2024-04-23 10:38:32.908 114 15834.41 537.26 52526.15 88888.00 2024-04-23 10:38:33.408 114 15834.32 537.27 52526.20 88888.00 2024-04-23 10:38:33.908 114 15834.26 537.30 52526.27 88888.00 2024-04-23 10:38:34.408 114 15834.29 537.26 52526.21 88888.00 2024-04-23 10:38:34.908 114 15834.26 537.27 52526.21 88888.00 2024-04-23 10:38:35.408 114 15834.27 537.30 52526.15 88888.00 2024-04-23 10:38:35.908 114 15834.28 537.27 52526.10 88888.00 2024-04-23 10:38:36.408 114 15834.24 537.26 52526.06 88888.00 2024-04-23 10:38:36.908 114 15834.26 537.28 52526.21 88888.00 2024-04-23 10:38:37.408 114 15834.23 537.27 52526.26 88888.00 2024-04-23 10:38:37.908 114 15834.20 537.32 52526.27 88888.00 2024-04-23 10:38:38.408 114 15834.16 537.33 52526.20 88888.00 2024-04-23 10:38:38.908 114 15834.20 537.33 52526.17 88888.00 2024-04-23 10:38:39.408 114 15834.26 537.34 52526.30 88888.00 2024-04-23 10:38:39.908 114 15834.23 537.34 52526.36 88888.00 2024-04-23 10:38:40.408 114 15834.20 537.35 52526.28 88888.00 2024-04-23 10:38:40.908 114 15834.19 537.37 52526.27 88888.00 2024-04-23 10:38:41.408 114 15834.18 537.36 52526.31 88888.00 2024-04-23 10:38:41.908 114 15834.16 537.33 52526.27 88888.00 2024-04-23 10:38:42.408 114 15834.13 537.31 52526.25 88888.00 2024-04-23 10:38:42.908 114 15834.20 537.32 52526.28 88888.00 2024-04-23 10:38:43.408 114 15834.20 537.33 52526.31 88888.00 2024-04-23 10:38:43.908 114 15834.16 537.27 52526.32 88888.00 2024-04-23 10:38:44.408 114 15834.11 537.28 52526.27 88888.00 2024-04-23 10:38:44.908 114 15834.19 537.30 52526.28 88888.00 2024-04-23 10:38:45.408 114 15834.25 537.27 52526.29 88888.00 2024-04-23 10:38:45.908 114 15834.31 537.28 52526.31 88888.00 2024-04-23 10:38:46.408 114 15834.34 537.31 52526.37 88888.00 2024-04-23 10:38:46.908 114 15834.40 537.31 52526.39 88888.00 2024-04-23 10:38:47.408 114 15834.45 537.28 52526.37 88888.00 2024-04-23 10:38:47.908 114 15834.46 537.28 52526.32 88888.00 2024-04-23 10:38:48.408 114 15834.46 537.30 52526.36 88888.00 2024-04-23 10:38:48.908 114 15834.45 537.30 52526.36 88888.00 2024-04-23 10:38:49.408 114 15834.43 537.28 52526.39 88888.00 2024-04-23 10:38:49.908 114 15834.45 537.28 52526.40 88888.00 2024-04-23 10:38:50.408 114 15834.52 537.31 52526.38 88888.00 2024-04-23 10:38:50.908 114 15834.53 537.31 52526.37 88888.00 2024-04-23 10:38:51.408 114 15834.55 537.30 52526.37 88888.00 2024-04-23 10:38:51.908 114 15834.51 537.30 52526.32 88888.00 2024-04-23 10:38:52.408 114 15834.53 537.26 52526.30 88888.00 2024-04-23 10:38:52.908 114 15834.54 537.25 52526.28 88888.00 2024-04-23 10:38:53.408 114 15834.54 537.24 52526.33 88888.00 2024-04-23 10:38:53.908 114 15834.52 537.25 52526.43 88888.00 2024-04-23 10:38:54.408 114 15834.51 537.25 52526.45 88888.00 2024-04-23 10:38:54.908 114 15834.54 537.30 52526.49 88888.00 2024-04-23 10:38:55.408 114 15834.53 537.30 52526.51 88888.00 2024-04-23 10:38:55.908 114 15834.58 537.28 52526.48 88888.00 2024-04-23 10:38:56.408 114 15834.54 537.31 52526.56 88888.00 2024-04-23 10:38:56.908 114 15834.58 537.34 52526.52 88888.00 2024-04-23 10:38:57.408 114 15834.63 537.35 52526.51 88888.00 2024-04-23 10:38:57.908 114 15834.68 537.37 52526.51 88888.00 2024-04-23 10:38:58.408 114 15834.72 537.33 52526.56 88888.00 2024-04-23 10:38:58.908 114 15834.71 537.35 52526.57 88888.00 2024-04-23 10:38:59.408 114 15834.71 537.35 52526.54 88888.00 2024-04-23 10:38:59.908 114 15834.69 537.33 52526.53 88888.00 2024-04-23 10:39:00.408 114 15834.70 537.33 52526.52 88888.00 2024-04-23 10:39:00.908 114 15834.69 537.33 52526.60 88888.00 2024-04-23 10:39:01.408 114 15834.69 537.31 52526.65 88888.00 2024-04-23 10:39:01.908 114 15834.71 537.31 52526.71 88888.00 2024-04-23 10:39:02.408 114 15834.68 537.31 52526.68 88888.00 2024-04-23 10:39:02.908 114 15834.68 537.30 52526.66 88888.00 2024-04-23 10:39:03.408 114 15834.73 537.28 52526.68 88888.00 2024-04-23 10:39:03.908 114 15834.74 537.32 52526.70 88888.00 2024-04-23 10:39:04.408 114 15834.71 537.30 52526.69 88888.00 2024-04-23 10:39:04.908 114 15834.71 537.31 52526.63 88888.00 2024-04-23 10:39:05.408 114 15834.70 537.32 52526.70 88888.00 2024-04-23 10:39:05.908 114 15834.74 537.32 52526.71 88888.00 2024-04-23 10:39:06.408 114 15834.77 537.33 52526.73 88888.00 2024-04-23 10:39:06.908 114 15834.72 537.33 52526.70 88888.00 2024-04-23 10:39:07.408 114 15834.71 537.35 52526.69 88888.00 2024-04-23 10:39:07.908 114 15834.68 537.34 52526.77 88888.00 2024-04-23 10:39:08.408 114 15834.69 537.36 52526.81 88888.00 2024-04-23 10:39:08.908 114 15834.69 537.32 52526.84 88888.00 2024-04-23 10:39:09.408 114 15834.65 537.35 52526.87 88888.00 2024-04-23 10:39:09.908 114 15834.64 537.34 52526.92 88888.00 2024-04-23 10:39:10.408 114 15834.67 537.35 52526.89 88888.00 2024-04-23 10:39:10.908 114 15834.72 537.43 52526.85 88888.00 2024-04-23 10:39:11.408 114 15834.65 537.44 52526.88 88888.00 2024-04-23 10:39:11.908 114 15834.65 537.42 52526.89 88888.00 2024-04-23 10:39:12.408 114 15834.69 537.40 52526.89 88888.00 2024-04-23 10:39:12.908 114 15834.65 537.37 52526.94 88888.00 2024-04-23 10:39:13.408 114 15834.68 537.42 52526.99 88888.00 2024-04-23 10:39:13.908 114 15834.72 537.43 52527.07 88888.00 2024-04-23 10:39:14.408 114 15834.73 537.44 52527.05 88888.00 2024-04-23 10:39:14.908 114 15834.72 537.44 52527.02 88888.00 2024-04-23 10:39:15.408 114 15834.78 537.45 52527.08 88888.00 2024-04-23 10:39:15.908 114 15834.78 537.46 52527.11 88888.00 2024-04-23 10:39:16.408 114 15834.82 537.48 52527.14 88888.00 2024-04-23 10:39:16.908 114 15834.81 537.50 52527.13 88888.00 2024-04-23 10:39:17.408 114 15834.83 537.48 52527.14 88888.00 2024-04-23 10:39:17.908 114 15834.80 537.42 52527.16 88888.00 2024-04-23 10:39:18.408 114 15834.77 537.42 52527.18 88888.00 2024-04-23 10:39:18.908 114 15834.74 537.42 52527.22 88888.00 2024-04-23 10:39:19.408 114 15834.74 537.37 52527.19 88888.00 2024-04-23 10:39:19.908 114 15834.69 537.36 52527.18 88888.00 2024-04-23 10:39:20.408 114 15834.64 537.37 52527.21 88888.00 2024-04-23 10:39:20.908 114 15834.63 537.35 52527.14 88888.00 2024-04-23 10:39:21.408 114 15834.58 537.32 52527.10 88888.00 2024-04-23 10:39:21.908 114 15834.53 537.31 52527.08 88888.00 2024-04-23 10:39:22.408 114 15834.53 537.33 52527.14 88888.00 2024-04-23 10:39:22.908 114 15834.55 537.32 52527.17 88888.00 2024-04-23 10:39:23.408 114 15834.54 537.32 52527.21 88888.00 2024-04-23 10:39:23.908 114 15834.56 537.32 52527.22 88888.00 2024-04-23 10:39:24.408 114 15834.59 537.36 52527.27 88888.00 2024-04-23 10:39:24.908 114 15834.56 537.45 52527.24 88888.00 2024-04-23 10:39:25.408 114 15834.59 537.46 52527.17 88888.00 2024-04-23 10:39:25.908 114 15834.64 537.48 52527.19 88888.00 2024-04-23 10:39:26.408 114 15834.68 537.46 52527.21 88888.00 2024-04-23 10:39:26.908 114 15834.65 537.45 52527.22 88888.00 2024-04-23 10:39:27.408 114 15834.65 537.44 52527.20 88888.00 2024-04-23 10:39:27.908 114 15834.63 537.42 52527.23 88888.00 2024-04-23 10:39:28.408 114 15834.71 537.45 52527.21 88888.00 2024-04-23 10:39:28.908 114 15834.69 537.46 52527.22 88888.00 2024-04-23 10:39:29.408 114 15834.64 537.46 52527.23 88888.00 2024-04-23 10:39:29.908 114 15834.59 537.46 52527.26 88888.00 2024-04-23 10:39:30.408 114 15834.53 537.50 52527.36 88888.00 2024-04-23 10:39:30.908 114 15834.53 537.53 52527.40 88888.00 2024-04-23 10:39:32.408 114 15834.51 537.46 52527.41 88888.00 2024-04-23 10:39:32.908 114 15834.58 537.50 52527.47 88888.00 2024-04-23 10:39:33.408 114 15834.55 537.51 52527.46 88888.00 2024-04-23 10:39:33.908 114 15834.51 537.48 52527.43 88888.00 2024-04-23 10:39:34.408 114 15834.51 537.45 52527.41 88888.00 2024-04-23 10:39:34.908 114 15834.53 537.51 52527.47 88888.00 2024-04-23 10:39:35.408 114 15834.59 537.53 52527.52 88888.00 2024-04-23 10:39:35.908 114 15834.61 537.56 52527.49 88888.00 2024-04-23 10:39:36.408 114 15834.63 537.60 52527.52 88888.00 2024-04-23 10:39:36.908 114 15834.63 537.60 52527.55 88888.00 2024-04-23 10:39:37.408 114 15834.68 537.62 52527.60 88888.00 2024-04-23 10:39:37.908 114 15834.67 537.62 52527.62 88888.00 2024-04-23 10:39:38.408 114 15834.69 537.59 52527.66 88888.00 2024-04-23 10:39:38.908 114 15834.68 537.57 52527.69 88888.00 2024-04-23 10:39:39.408 114 15834.69 537.56 52527.67 88888.00 2024-04-23 10:39:39.908 114 15834.71 537.57 52527.64 88888.00 2024-04-23 10:39:40.408 114 15834.72 537.52 52527.60 88888.00 2024-04-23 10:39:40.908 114 15834.69 537.49 52527.61 88888.00 2024-04-23 10:39:41.408 114 15834.71 537.48 52527.63 88888.00 2024-04-23 10:39:41.908 114 15834.76 537.49 52527.58 88888.00 2024-04-23 10:39:42.408 114 15834.71 537.49 52527.53 88888.00 2024-04-23 10:39:42.908 114 15834.65 537.46 52527.54 88888.00 2024-04-23 10:39:43.408 114 15834.64 537.48 52527.59 88888.00 2024-04-23 10:39:43.908 114 15834.67 537.43 52527.50 88888.00 2024-04-23 10:39:44.408 114 15834.67 537.42 52527.54 88888.00 2024-04-23 10:39:44.908 114 15834.72 537.42 52527.63 88888.00 2024-04-23 10:39:45.408 114 15834.73 537.44 52527.66 88888.00 2024-04-23 10:39:45.908 114 15834.70 537.46 52527.64 88888.00 2024-04-23 10:39:46.408 114 15834.73 537.53 52527.63 88888.00 2024-04-23 10:39:46.908 114 15834.74 537.52 52527.64 88888.00 2024-04-23 10:39:47.408 114 15834.80 537.50 52527.64 88888.00 2024-04-23 10:39:47.908 114 15834.89 537.51 52527.61 88888.00 2024-04-23 10:39:48.408 114 15834.92 537.48 52527.60 88888.00 2024-04-23 10:39:48.908 114 15834.96 537.49 52527.63 88888.00 2024-04-23 10:39:49.408 114 15834.91 537.48 52527.63 88888.00 2024-04-23 10:39:49.908 114 15834.94 537.46 52527.58 88888.00 2024-04-23 10:39:50.408 114 15834.90 537.46 52527.62 88888.00 2024-04-23 10:39:50.908 114 15834.94 537.49 52527.59 88888.00 2024-04-23 10:39:51.408 114 15834.92 537.45 52527.64 88888.00 2024-04-23 10:39:51.908 114 15834.86 537.43 52527.72 88888.00 2024-04-23 10:39:52.408 114 15834.85 537.46 52527.73 88888.00 2024-04-23 10:39:52.908 114 15834.89 537.48 52527.68 88888.00 2024-04-23 10:39:53.408 114 15834.92 537.46 52527.67 88888.00 2024-04-23 10:39:53.908 114 15834.89 537.46 52527.70 88888.00 2024-04-23 10:39:54.408 114 15834.85 537.44 52527.71 88888.00 2024-04-23 10:39:54.908 114 15834.85 537.46 52527.74 88888.00 2024-04-23 10:39:55.408 114 15834.79 537.51 52527.75 88888.00 2024-04-23 10:39:55.908 114 15834.74 537.51 52527.72 88888.00 2024-04-23 10:39:56.408 114 15834.76 537.52 52527.74 88888.00 2024-04-23 10:39:56.908 114 15834.74 537.51 52527.73 88888.00 2024-04-23 10:39:57.408 114 15834.72 537.48 52527.71 88888.00 2024-04-23 10:39:57.908 114 15834.76 537.49 52527.70 88888.00 2024-04-23 10:39:58.408 114 15834.80 537.51 52527.74 88888.00 2024-04-23 10:39:58.908 114 15834.76 537.54 52527.75 88888.00 2024-04-23 10:39:59.408 114 15834.82 537.60 52527.77 88888.00 2024-04-23 10:39:59.908 114 15834.83 537.59 52527.81 88888.00 2024-04-23 10:40:00.408 114 15834.78 537.60 52527.87 88888.00 2024-04-23 10:40:00.908 114 15834.81 537.59 52527.84 88888.00 2024-04-23 10:40:01.408 114 15834.86 537.56 52527.90 88888.00 2024-04-23 10:40:01.908 114 15834.89 537.53 52527.95 88888.00 2024-04-23 10:40:02.408 114 15834.92 537.50 52527.92 88888.00 2024-04-23 10:40:02.908 114 15834.85 537.49 52527.91 88888.00 2024-04-23 10:40:03.408 114 15834.86 537.46 52527.89 88888.00 2024-04-23 10:40:03.908 114 15834.85 537.46 52527.91 88888.00 2024-04-23 10:40:04.408 114 15834.80 537.48 52527.88 88888.00 2024-04-23 10:40:04.908 114 15834.79 537.48 52527.84 88888.00 2024-04-23 10:40:05.408 114 15834.88 537.46 52527.87 88888.00 2024-04-23 10:40:05.908 114 15834.87 537.45 52527.97 88888.00 2024-04-23 10:40:06.408 114 15834.86 537.43 52527.97 88888.00 2024-04-23 10:40:06.908 114 15834.88 537.41 52528.01 88888.00 2024-04-23 10:40:07.408 114 15834.87 537.40 52528.02 88888.00 2024-04-23 10:40:07.908 114 15834.89 537.42 52527.95 88888.00 2024-04-23 10:40:08.408 114 15834.92 537.41 52527.99 88888.00 2024-04-23 10:40:08.908 114 15834.94 537.41 52528.00 88888.00 2024-04-23 10:40:09.408 114 15834.94 537.40 52528.01 88888.00 2024-04-23 10:40:09.908 114 15834.92 537.40 52527.98 88888.00 2024-04-23 10:40:10.408 114 15834.96 537.42 52527.90 88888.00 2024-04-23 10:40:10.908 114 15834.92 537.42 52527.92 88888.00 2024-04-23 10:40:11.408 114 15834.94 537.44 52527.92 88888.00 2024-04-23 10:40:11.908 114 15834.90 537.44 52527.89 88888.00 2024-04-23 10:40:12.408 114 15834.88 537.44 52527.88 88888.00 2024-04-23 10:40:12.908 114 15834.92 537.46 52527.95 88888.00 2024-04-23 10:40:13.408 114 15834.89 537.43 52528.02 88888.00 2024-04-23 10:40:13.908 114 15834.94 537.44 52528.00 88888.00 2024-04-23 10:40:14.408 114 15834.96 537.46 52528.01 88888.00 2024-04-23 10:40:14.908 114 15834.98 537.44 52527.97 88888.00 2024-04-23 10:40:15.408 114 15835.06 537.52 52527.97 88888.00 2024-04-23 10:40:15.908 114 15835.17 537.56 52528.01 88888.00 2024-04-23 10:40:16.408 114 15835.22 537.58 52527.99 88888.00 2024-04-23 10:40:16.908 114 15835.23 537.59 52528.01 88888.00 2024-04-23 10:40:17.408 114 15835.26 537.62 52528.09 88888.00 2024-04-23 10:40:17.908 114 15835.28 537.61 52528.09 88888.00 2024-04-23 10:40:18.408 114 15835.28 537.66 52528.05 88888.00 2024-04-23 10:40:18.908 114 15835.28 537.69 52528.00 88888.00 2024-04-23 10:40:19.408 114 15835.36 537.72 52528.03 88888.00 2024-04-23 10:40:19.908 114 15835.38 537.76 52528.08 88888.00 2024-04-23 10:40:20.408 114 15835.41 537.75 52528.11 88888.00 2024-04-23 10:40:20.908 114 15835.40 537.75 52528.10 88888.00 2024-04-23 10:40:21.408 114 15835.44 537.75 52528.08 88888.00 2024-04-23 10:40:21.908 114 15835.40 537.76 52528.13 88888.00 2024-04-23 10:40:22.408 114 15835.38 537.80 52528.18 88888.00 2024-04-23 10:40:22.908 114 15835.42 537.78 52528.19 88888.00 2024-04-23 10:40:23.408 114 15835.37 537.77 52528.12 88888.00 2024-04-23 10:40:23.908 114 15835.28 537.78 52528.07 88888.00 2024-04-23 10:40:24.408 114 15835.33 537.80 52528.05 88888.00 2024-04-23 10:40:24.908 114 15835.34 537.83 52528.10 88888.00 2024-04-23 10:40:25.408 114 15835.36 537.83 52528.12 88888.00 2024-04-23 10:40:25.908 114 15835.33 537.85 52528.11 88888.00 2024-04-23 10:40:26.408 114 15835.37 537.85 52528.08 88888.00 2024-04-23 10:40:26.908 114 15835.36 537.84 52528.11 88888.00 2024-04-23 10:40:27.408 114 15835.38 537.78 52528.22 88888.00 2024-04-23 10:40:27.908 114 15835.44 537.76 52528.23 88888.00 2024-04-23 10:40:28.408 114 15835.41 537.77 52528.26 88888.00 2024-04-23 10:40:28.908 114 15835.43 537.78 52528.30 88888.00 2024-04-23 10:40:29.408 114 15835.53 537.78 52528.34 88888.00 2024-04-23 10:40:29.908 114 15835.52 537.78 52528.33 88888.00 2024-04-23 10:40:30.408 114 15835.53 537.77 52528.31 88888.00 2024-04-23 10:40:30.908 114 15835.53 537.77 52528.29 88888.00 2024-04-23 10:40:31.408 114 15835.54 537.80 52528.26 88888.00 2024-04-23 10:40:31.908 114 15835.55 537.87 52528.28 88888.00 2024-04-23 10:40:32.408 114 15835.58 537.89 52528.27 88888.00 2024-04-23 10:40:32.908 114 15835.63 537.89 52528.24 88888.00 2024-04-23 10:40:33.408 114 15835.64 537.89 52528.21 88888.00 2024-04-23 10:40:33.908 114 15835.65 537.95 52528.23 88888.00 2024-04-23 10:40:34.408 114 15835.71 537.96 52528.32 88888.00 2024-04-23 10:40:34.908 114 15835.70 537.96 52528.33 88888.00 2024-04-23 10:40:35.408 114 15835.63 537.95 52528.37 88888.00 2024-04-23 10:40:35.908 114 15835.62 538.02 52528.39 88888.00 2024-04-23 10:40:36.408 114 15835.63 538.03 52528.40 88888.00 2024-04-23 10:40:36.908 114 15835.58 538.03 52528.47 88888.00 2024-04-23 10:40:37.408 114 15835.54 538.06 52528.49 88888.00 2024-04-23 10:40:37.908 114 15835.54 538.11 52528.51 88888.00 2024-04-23 10:40:38.408 114 15835.51 538.11 52528.51 88888.00 2024-04-23 10:40:38.908 114 15835.49 538.14 52528.50 88888.00 2024-04-23 10:40:39.408 114 15835.51 538.15 52528.53 88888.00 2024-04-23 10:40:39.908 114 15835.49 538.20 52528.54 88888.00 2024-04-23 10:40:40.408 114 15835.44 538.23 52528.54 88888.00 2024-04-23 10:40:40.908 114 15835.45 538.18 52528.58 88888.00 2024-04-23 10:40:41.408 114 15835.46 538.14 52528.59 88888.00 2024-04-23 10:40:41.908 114 15835.54 538.17 52528.64 88888.00 2024-04-23 10:40:42.408 114 15835.55 538.14 52528.66 88888.00 2024-04-23 10:40:43.408 114 15835.51 538.19 52528.66 88888.00 2024-04-23 10:40:43.908 114 15835.55 538.14 52528.70 88888.00 2024-04-23 10:40:44.408 114 15835.58 538.18 52528.69 88888.00 2024-04-23 10:40:44.908 114 15835.61 538.18 52528.61 88888.00 2024-04-23 10:40:45.408 114 15835.63 538.18 52528.66 88888.00 2024-04-23 10:40:45.908 114 15835.68 538.21 52528.67 88888.00 2024-04-23 10:40:46.408 114 15835.71 538.21 52528.70 88888.00 2024-04-23 10:40:46.908 114 15835.70 538.21 52528.67 88888.00 2024-04-23 10:40:47.408 114 15835.73 538.24 52528.66 88888.00 2024-04-23 10:40:47.908 114 15835.74 538.24 52528.66 88888.00 2024-04-23 10:40:48.408 114 15835.72 538.24 52528.64 88888.00 2024-04-23 10:40:48.908 114 15835.73 538.23 52528.68 88888.00 2024-04-23 10:40:49.408 114 15835.78 538.23 52528.72 88888.00 2024-04-23 10:40:49.908 114 15835.76 538.29 52528.72 88888.00 2024-04-23 10:40:50.408 114 15835.74 538.34 52528.71 88888.00 2024-04-23 10:40:50.908 114 15835.79 538.31 52528.72 88888.00 2024-04-23 10:40:51.408 114 15835.78 538.32 52528.72 88888.00 2024-04-23 10:40:51.908 114 15835.76 538.34 52528.71 88888.00 2024-04-23 10:40:52.408 114 15835.76 538.28 52528.76 88888.00 2024-04-23 10:40:52.908 114 15835.76 538.23 52528.81 88888.00 2024-04-23 10:40:53.408 114 15835.73 538.28 52528.78 88888.00 2024-04-23 10:40:53.908 114 15835.76 538.29 52528.82 88888.00 2024-04-23 10:40:54.408 114 15835.73 538.30 52528.86 88888.00 2024-04-23 10:40:54.908 114 15835.76 538.32 52528.88 88888.00 2024-04-23 10:40:55.408 114 15835.74 538.35 52528.87 88888.00 2024-04-23 10:40:55.908 114 15835.74 538.36 52528.91 88888.00 2024-04-23 10:40:56.408 114 15835.74 538.41 52528.94 88888.00 2024-04-23 10:40:56.908 114 15835.80 538.47 52528.96 88888.00 2024-04-23 10:40:57.408 114 15835.81 538.47 52528.95 88888.00 2024-04-23 10:40:57.908 114 15835.80 538.47 52528.98 88888.00 2024-04-23 10:40:58.408 114 15835.82 538.51 52529.02 88888.00 2024-04-23 10:40:58.908 114 15835.83 538.56 52529.03 88888.00 2024-04-23 10:40:59.408 114 15835.86 538.57 52529.01 88888.00 2024-04-23 10:40:59.908 114 15835.90 538.54 52529.03 88888.00 2024-04-23 10:41:00.408 114 15835.92 538.51 52529.02 88888.00 2024-04-23 10:41:00.908 114 15835.94 538.48 52529.00 88888.00 2024-04-23 10:41:01.408 114 15835.96 538.53 52528.99 88888.00 2024-04-23 10:41:01.908 114 15835.98 538.53 52528.95 88888.00 2024-04-23 10:41:02.408 114 15835.94 538.53 52528.95 88888.00 2024-04-23 10:41:02.908 114 15835.99 538.53 52528.92 88888.00 2024-04-23 10:41:03.408 114 15836.06 538.52 52528.96 88888.00 2024-04-23 10:41:03.908 114 15836.05 538.53 52528.96 88888.00 2024-04-23 10:41:04.408 114 15836.01 538.52 52528.98 88888.00 2024-04-23 10:41:04.908 114 15836.04 538.54 52528.98 88888.00 2024-04-23 10:41:05.408 114 15836.01 538.56 52529.05 88888.00 2024-04-23 10:41:05.908 114 15836.03 538.57 52529.07 88888.00 2024-04-23 10:41:06.408 114 15836.03 538.55 52529.08 88888.00 2024-04-23 10:41:06.908 114 15836.01 538.55 52529.05 88888.00 2024-04-23 10:41:07.408 114 15835.98 538.56 52529.08 88888.00 2024-04-23 10:41:07.908 114 15835.94 538.52 52529.12 88888.00 2024-04-23 10:41:08.408 114 15835.96 538.53 52529.10 88888.00 2024-04-23 10:41:08.908 114 15835.94 538.53 52529.09 88888.00 2024-04-23 10:41:09.408 114 15835.90 538.53 52529.07 88888.00 2024-04-23 10:41:09.908 114 15835.89 538.56 52529.12 88888.00 2024-04-23 10:41:10.408 114 15835.92 538.60 52529.22 88888.00 2024-04-23 10:41:10.908 114 15835.96 538.61 52529.23 88888.00 2024-04-23 10:41:11.408 114 15835.92 538.66 52529.20 88888.00 2024-04-23 10:41:11.908 114 15835.92 538.66 52529.19 88888.00 2024-04-23 10:41:12.408 114 15835.91 538.67 52529.22 88888.00 2024-04-23 10:41:12.908 114 15835.90 538.65 52529.26 88888.00 2024-04-23 10:41:13.408 114 15835.88 538.67 52529.24 88888.00 2024-04-23 10:41:13.908 114 15835.87 538.67 52529.24 88888.00 2024-04-23 10:41:14.408 114 15835.90 538.69 52529.23 88888.00 2024-04-23 10:41:14.908 114 15835.98 538.70 52529.27 88888.00 2024-04-23 10:41:15.408 114 15835.96 538.71 52529.28 88888.00 2024-04-23 10:41:15.908 114 15835.97 538.71 52529.26 88888.00 2024-04-23 10:41:16.408 114 15835.94 538.67 52529.21 88888.00 2024-04-23 10:41:16.908 114 15835.96 538.66 52529.23 88888.00 2024-04-23 10:41:17.408 114 15835.96 538.62 52529.23 88888.00 2024-04-23 10:41:17.908 114 15835.92 538.66 52529.28 88888.00 2024-04-23 10:41:18.408 114 15835.88 538.64 52529.30 88888.00 2024-04-23 10:41:18.908 114 15835.86 538.62 52529.31 88888.00 2024-04-23 10:41:19.408 114 15835.87 538.61 52529.32 88888.00 2024-04-23 10:41:19.908 114 15835.89 538.66 52529.40 88888.00 2024-04-23 10:41:20.408 114 15835.91 538.66 52529.46 88888.00 2024-04-23 10:41:20.908 114 15835.94 538.67 52529.48 88888.00 2024-04-23 10:41:21.408 114 15835.96 538.66 52529.55 88888.00 2024-04-23 10:41:21.908 114 15835.98 538.66 52529.53 88888.00 2024-04-23 10:41:22.408 114 15836.00 538.66 52529.47 88888.00 2024-04-23 10:41:22.908 114 15836.06 538.70 52529.46 88888.00 2024-04-23 10:41:23.408 114 15836.10 538.70 52529.44 88888.00 2024-04-23 10:41:23.908 114 15836.09 538.69 52529.49 88888.00 2024-04-23 10:41:24.408 114 15836.05 538.72 52529.52 88888.00 2024-04-23 10:41:24.908 114 15836.03 538.75 52529.53 88888.00 2024-04-23 10:41:25.408 114 15836.00 538.81 52529.56 88888.00 2024-04-23 10:41:25.908 114 15836.01 538.84 52529.64 88888.00 2024-04-23 10:41:26.408 114 15836.04 538.81 52529.65 88888.00 2024-04-23 10:41:26.908 114 15836.03 538.79 52529.66 88888.00 2024-04-23 10:41:27.408 114 15835.97 538.86 52529.66 88888.00 2024-04-23 10:41:27.908 114 15835.91 538.82 52529.68 88888.00 2024-04-23 10:41:28.408 114 15835.94 538.80 52529.67 88888.00 2024-04-23 10:41:28.908 114 15835.95 538.81 52529.67 88888.00 2024-04-23 10:41:29.408 114 15836.00 538.81 52529.63 88888.00 2024-04-23 10:41:29.908 114 15836.00 538.82 52529.61 88888.00 2024-04-23 10:41:30.408 114 15836.00 538.81 52529.63 88888.00 2024-04-23 10:41:30.908 114 15836.01 538.83 52529.64 88888.00 2024-04-23 10:41:31.408 114 15836.00 538.87 52529.64 88888.00 2024-04-23 10:41:31.908 114 15836.04 538.93 52529.64 88888.00 2024-04-23 10:41:32.408 114 15836.06 538.96 52529.66 88888.00 2024-04-23 10:41:32.908 114 15836.05 538.99 52529.70 88888.00 2024-04-23 10:41:33.409 114 15836.12 539.03 52529.69 88888.00 2024-04-23 10:41:33.909 114 15836.10 539.04 52529.65 88888.00 2024-04-23 10:41:34.909 114 15836.10 539.05 52529.67 88888.00 2024-04-23 10:41:35.409 114 15836.07 539.00 52529.71 88888.00 2024-04-23 10:41:35.909 114 15836.08 538.99 52529.68 88888.00 2024-04-23 10:41:36.409 114 15836.10 538.96 52529.68 88888.00 2024-04-23 10:41:36.909 114 15836.10 538.95 52529.76 88888.00 2024-04-23 10:41:37.409 114 15836.10 538.93 52529.81 88888.00 2024-04-23 10:41:37.909 114 15836.10 538.93 52529.81 88888.00 2024-04-23 10:41:38.409 114 15836.09 538.97 52529.79 88888.00 2024-04-23 10:41:38.909 114 15836.08 538.95 52529.82 88888.00 2024-04-23 10:41:39.409 114 15836.07 538.88 52529.85 88888.00 2024-04-23 10:41:39.909 114 15836.09 538.83 52529.90 88888.00 2024-04-23 10:41:40.409 114 15836.06 538.80 52529.92 88888.00 2024-04-23 10:41:40.909 114 15836.07 538.82 52529.87 88888.00 2024-04-23 10:41:41.409 114 15836.07 538.87 52529.88 88888.00 2024-04-23 10:41:41.909 114 15836.04 538.88 52529.82 88888.00 2024-04-23 10:41:42.409 114 15836.08 538.91 52529.85 88888.00 2024-04-23 10:41:42.909 114 15836.07 538.89 52529.87 88888.00 2024-04-23 10:41:43.409 114 15836.07 538.88 52529.82 88888.00 2024-04-23 10:41:43.909 114 15836.08 538.86 52529.76 88888.00 2024-04-23 10:41:44.909 114 15836.07 538.88 52529.81 88888.00 2024-04-23 10:41:45.409 114 15836.09 538.95 52529.79 88888.00 2024-04-23 10:41:45.909 114 15836.10 538.97 52529.80 88888.00 2024-04-23 10:41:46.409 114 15836.15 538.96 52529.75 88888.00 2024-04-23 10:41:46.909 114 15836.18 538.93 52529.73 88888.00 2024-04-23 10:41:47.409 114 15836.19 538.96 52529.73 88888.00 2024-04-23 10:41:47.909 114 15836.16 538.97 52529.75 88888.00 2024-04-23 10:41:48.409 114 15836.25 538.91 52529.76 88888.00 2024-04-23 10:41:48.909 114 15836.30 538.89 52529.78 88888.00 2024-04-23 10:41:49.409 114 15836.30 538.87 52529.83 88888.00 2024-04-23 10:41:49.909 114 15836.24 538.87 52529.78 88888.00 2024-04-23 10:41:50.409 114 15836.24 538.86 52529.79 88888.00 2024-04-23 10:41:50.909 114 15836.26 538.84 52529.78 88888.00 2024-04-23 10:41:51.409 114 15836.30 538.82 52529.73 88888.00 2024-04-23 10:41:51.909 114 15836.33 538.87 52529.72 88888.00 2024-04-23 10:41:52.409 114 15836.32 538.87 52529.69 88888.00 2024-04-23 10:41:52.909 114 15836.36 538.83 52529.72 88888.00 2024-04-23 10:41:53.409 114 15836.35 538.81 52529.68 88888.00 2024-04-23 10:41:53.909 114 15836.39 538.75 52529.70 88888.00 2024-04-23 10:41:54.909 114 15836.48 538.83 52529.72 88888.00 2024-04-23 10:41:55.409 114 15836.46 538.82 52529.72 88888.00 2024-04-23 10:41:55.909 114 15836.45 538.79 52529.72 88888.00 2024-04-23 10:41:56.409 114 15836.50 538.82 52529.71 88888.00 2024-04-23 10:41:56.909 114 15836.53 538.79 52529.68 88888.00 2024-04-23 10:41:57.409 114 15836.53 538.80 52529.66 88888.00 2024-04-23 10:41:57.909 114 15836.54 538.78 52529.65 88888.00 2024-04-23 10:41:58.409 114 15836.53 538.75 52529.62 88888.00 2024-04-23 10:41:58.909 114 15836.48 538.75 52529.60 88888.00 2024-04-23 10:41:59.409 114 15836.48 538.77 52529.60 88888.00 2024-04-23 10:41:59.909 114 15836.50 538.78 52529.59 88888.00 2024-04-23 10:42:00.409 114 15836.55 538.77 52529.63 88888.00 2024-04-23 10:42:00.909 114 15836.62 538.77 52529.68 88888.00 2024-04-23 10:42:01.409 114 15836.55 538.77 52529.71 88888.00 2024-04-23 10:42:01.909 114 15836.54 538.74 52529.67 88888.00 2024-04-23 10:42:02.409 114 15836.52 538.78 52529.63 88888.00 2024-04-23 10:42:02.909 114 15836.50 538.78 52529.63 88888.00 2024-04-23 10:42:03.409 114 15836.53 538.78 52529.66 88888.00 2024-04-23 10:42:03.909 114 15836.50 538.79 52529.72 88888.00 2024-04-23 10:42:04.909 114 15836.49 538.87 52529.69 88888.00 2024-04-23 10:42:05.409 114 15836.45 538.90 52529.64 88888.00 2024-04-23 10:42:05.909 114 15836.49 538.89 52529.67 88888.00 2024-04-23 10:42:06.409 114 15836.53 538.86 52529.70 88888.00 2024-04-23 10:42:06.909 114 15836.53 538.90 52529.68 88888.00 2024-04-23 10:42:07.409 114 15836.48 538.92 52529.65 88888.00 2024-04-23 10:42:07.909 114 15836.49 538.90 52529.64 88888.00 2024-04-23 10:42:08.409 114 15836.45 538.91 52529.64 88888.00 2024-04-23 10:42:08.909 114 15836.46 538.96 52529.69 88888.00 2024-04-23 10:42:09.409 114 15836.46 539.00 52529.72 88888.00 2024-04-23 10:42:09.909 114 15836.45 538.97 52529.69 88888.00 2024-04-23 10:42:10.409 114 15836.49 538.95 52529.68 88888.00 2024-04-23 10:42:10.909 114 15836.45 538.97 52529.72 88888.00 2024-04-23 10:42:11.409 114 15836.43 538.97 52529.74 88888.00 2024-04-23 10:42:11.909 114 15836.43 538.93 52529.71 88888.00 2024-04-23 10:42:12.909 114 15836.46 538.93 52529.67 88888.00 2024-04-23 10:42:13.409 114 15836.48 538.96 52529.67 88888.00 2024-04-23 10:42:13.909 114 15836.48 538.96 52529.69 88888.00 2024-04-23 10:42:14.409 114 15836.48 538.93 52529.71 88888.00 2024-04-23 10:42:14.909 114 15836.51 538.91 52529.71 88888.00 2024-04-23 10:42:15.409 114 15836.57 538.95 52529.75 88888.00 2024-04-23 10:42:15.909 114 15836.63 538.93 52529.72 88888.00 2024-04-23 10:42:16.409 114 15836.64 538.90 52529.74 88888.00 2024-04-23 10:42:16.909 114 15836.67 538.90 52529.73 88888.00 2024-04-23 10:42:17.409 114 15836.66 538.90 52529.76 88888.00 2024-04-23 10:42:17.909 114 15836.67 538.86 52529.74 88888.00 2024-04-23 10:42:18.409 114 15836.67 538.88 52529.76 88888.00 2024-04-23 10:42:18.909 114 15836.72 538.92 52529.75 88888.00 2024-04-23 10:42:19.409 114 15836.71 538.89 52529.73 88888.00 2024-04-23 10:42:19.909 114 15836.67 538.90 52529.68 88888.00 2024-04-23 10:42:20.409 114 15836.63 538.91 52529.71 88888.00 2024-04-23 10:42:20.909 114 15836.64 538.92 52529.74 88888.00 2024-04-23 10:42:21.409 114 15836.61 538.92 52529.71 88888.00 2024-04-23 10:42:21.909 114 15836.61 538.90 52529.73 88888.00 2024-04-23 10:42:22.409 114 15836.59 538.87 52529.78 88888.00 2024-04-23 10:42:22.909 114 15836.57 538.88 52529.78 88888.00 2024-04-23 10:42:23.409 114 15836.55 538.86 52529.81 88888.00 2024-04-23 10:42:23.909 114 15836.51 538.83 52529.81 88888.00 2024-04-23 10:42:24.409 114 15836.54 538.87 52529.88 88888.00 2024-04-23 10:42:24.909 114 15836.54 538.95 52529.93 88888.00 2024-04-23 10:42:25.409 114 15836.54 538.91 52529.99 88888.00 2024-04-23 10:42:25.909 114 15836.60 538.87 52529.92 88888.00 2024-04-23 10:42:26.409 114 15836.63 538.86 52529.91 88888.00 2024-04-23 10:42:26.909 114 15836.70 538.81 52529.93 88888.00 2024-04-23 10:42:27.409 114 15836.72 538.78 52529.93 88888.00 2024-04-23 10:42:27.909 114 15836.69 538.78 52529.90 88888.00 2024-04-23 10:42:28.409 114 15836.69 538.80 52529.89 88888.00 2024-04-23 10:42:28.909 114 15836.73 538.82 52529.87 88888.00 2024-04-23 10:42:29.409 114 15836.79 538.81 52529.86 88888.00 2024-04-23 10:42:29.909 114 15836.76 538.82 52529.89 88888.00 2024-04-23 10:42:30.409 114 15836.70 538.83 52529.90 88888.00 2024-04-23 10:42:30.909 114 15836.69 538.86 52529.91 88888.00 2024-04-23 10:42:31.409 114 15836.73 538.84 52529.82 88888.00 2024-04-23 10:42:31.909 114 15836.77 538.84 52529.79 88888.00 2024-04-23 10:42:32.409 114 15836.78 538.83 52529.82 88888.00 2024-04-23 10:42:32.909 114 15836.72 538.89 52529.84 88888.00 2024-04-23 10:42:33.409 114 15836.77 538.86 52529.85 88888.00 2024-04-23 10:42:33.909 114 15836.73 538.87 52529.84 88888.00 2024-04-23 10:42:34.409 114 15836.80 538.91 52529.83 88888.00 2024-04-23 10:42:34.909 114 15836.81 538.84 52529.83 88888.00 2024-04-23 10:42:35.409 114 15836.86 538.80 52529.79 88888.00 2024-04-23 10:42:35.909 114 15836.85 538.83 52529.73 88888.00 2024-04-23 10:42:36.409 114 15836.84 538.83 52529.73 88888.00 2024-04-23 10:42:36.909 114 15836.89 538.82 52529.74 88888.00 2024-04-23 10:42:37.409 114 15836.88 538.83 52529.76 88888.00 2024-04-23 10:42:37.909 114 15836.88 538.89 52529.76 88888.00 2024-04-23 10:42:38.409 114 15836.95 538.87 52529.76 88888.00 2024-04-23 10:42:38.909 114 15836.93 538.87 52529.73 88888.00 2024-04-23 10:42:39.409 114 15836.91 538.87 52529.69 88888.00 2024-04-23 10:42:39.909 114 15836.93 538.88 52529.74 88888.00 2024-04-23 10:42:40.409 114 15836.96 538.91 52529.80 88888.00 2024-04-23 10:42:40.909 114 15836.95 538.95 52529.76 88888.00 2024-04-23 10:42:41.409 114 15836.94 538.97 52529.78 88888.00 2024-04-23 10:42:41.909 114 15836.95 539.01 52529.74 88888.00 2024-04-23 10:42:42.409 114 15836.90 539.03 52529.74 88888.00 2024-04-23 10:42:42.909 114 15836.89 539.01 52529.69 88888.00 2024-04-23 10:42:43.409 114 15836.87 539.03 52529.72 88888.00 2024-04-23 10:42:43.909 114 15836.85 539.00 52529.74 88888.00 2024-04-23 10:42:44.409 114 15836.80 538.99 52529.81 88888.00 2024-04-23 10:42:44.909 114 15836.80 539.05 52529.80 88888.00 2024-04-23 10:42:45.409 114 15836.82 539.08 52529.82 88888.00 2024-04-23 10:42:46.409 114 15836.75 539.07 52529.94 88888.00 2024-04-23 10:42:46.909 114 15836.70 539.05 52529.92 88888.00 2024-04-23 10:42:47.409 114 15836.73 539.04 52529.83 88888.00 2024-04-23 10:42:47.909 114 15836.72 538.98 52529.83 88888.00 2024-04-23 10:42:48.409 114 15836.70 538.91 52529.82 88888.00 2024-04-23 10:42:48.909 114 15836.69 538.91 52529.86 88888.00 2024-04-23 10:42:49.409 114 15836.66 538.92 52529.89 88888.00 2024-04-23 10:42:49.909 114 15836.68 538.95 52529.81 88888.00 2024-04-23 10:42:50.409 114 15836.61 538.95 52529.86 88888.00 2024-04-23 10:42:50.909 114 15836.58 538.97 52529.91 88888.00 2024-04-23 10:42:51.409 114 15836.60 539.01 52529.93 88888.00 2024-04-23 10:42:51.909 114 15836.64 539.05 52529.91 88888.00 2024-04-23 10:42:52.409 114 15836.69 539.00 52529.92 88888.00 2024-04-23 10:42:52.909 114 15836.68 539.00 52529.90 88888.00 2024-04-23 10:42:53.409 114 15836.69 539.03 52529.88 88888.00 2024-04-23 10:42:53.909 114 15836.72 539.03 52529.86 88888.00 2024-04-23 10:42:54.409 114 15836.70 539.03 52529.86 88888.00 2024-04-23 10:42:54.909 114 15836.67 539.04 52529.86 88888.00 2024-04-23 10:42:55.409 114 15836.63 539.00 52529.92 88888.00 2024-04-23 10:42:56.409 114 15836.68 539.04 52529.93 88888.00 2024-04-23 10:42:56.909 114 15836.63 538.98 52529.89 88888.00 2024-04-23 10:42:57.409 114 15836.57 538.92 52529.84 88888.00 2024-04-23 10:42:57.909 114 15836.53 538.91 52529.86 88888.00 2024-04-23 10:42:58.409 114 15836.51 538.91 52529.91 88888.00 2024-04-23 10:42:58.909 114 15836.48 538.87 52529.89 88888.00 2024-04-23 10:42:59.409 114 15836.45 538.87 52529.89 88888.00 2024-04-23 10:42:59.909 114 15836.41 538.78 52529.87 88888.00 2024-04-23 10:43:00.409 114 15836.42 538.77 52529.88 88888.00 2024-04-23 10:43:00.909 114 15836.36 538.77 52529.84 88888.00 2024-04-23 10:43:01.409 114 15836.39 538.71 52529.81 88888.00 2024-04-23 10:43:01.909 114 15836.43 538.70 52529.80 88888.00 2024-04-23 10:43:02.409 114 15836.41 538.70 52529.83 88888.00 2024-04-23 10:43:02.909 114 15836.41 538.70 52529.87 88888.00 2024-04-23 10:43:03.409 114 15836.48 538.70 52529.86 88888.00 2024-04-23 10:43:03.909 114 15836.52 538.70 52529.83 88888.00 2024-04-23 10:43:04.409 114 15836.45 538.75 52529.82 88888.00 2024-04-23 10:43:04.909 114 15836.45 538.78 52529.80 88888.00 2024-04-23 10:43:05.409 114 15836.45 538.77 52529.80 88888.00 2024-04-23 10:43:06.409 114 15836.58 538.86 52529.90 88888.00 2024-04-23 10:43:06.909 114 15836.59 538.83 52529.87 88888.00 2024-04-23 10:43:07.409 114 15836.59 538.84 52529.92 88888.00 2024-04-23 10:43:07.909 114 15836.58 538.84 52529.89 88888.00 2024-04-23 10:43:08.409 114 15836.59 538.83 52529.85 88888.00 2024-04-23 10:43:08.909 114 15836.61 538.84 52529.87 88888.00 2024-04-23 10:43:09.409 114 15836.64 538.80 52529.86 88888.00 2024-04-23 10:43:09.909 114 15836.71 538.73 52529.86 88888.00 2024-04-23 10:43:10.409 114 15836.70 538.73 52529.85 88888.00 2024-04-23 10:43:10.909 114 15836.64 538.71 52529.75 88888.00 2024-04-23 10:43:11.409 114 15836.61 538.67 52529.76 88888.00 2024-04-23 10:43:11.909 114 15836.63 538.66 52529.78 88888.00 2024-04-23 10:43:12.409 114 15836.64 538.69 52529.81 88888.00 2024-04-23 10:43:12.909 114 15836.62 538.64 52529.85 88888.00 2024-04-23 10:43:13.409 114 15836.60 538.65 52529.87 88888.00 2024-04-23 10:43:13.909 114 15836.63 538.66 52529.84 88888.00 2024-04-23 10:43:14.409 114 15836.70 538.64 52529.83 88888.00 2024-04-23 10:43:14.909 114 15836.72 538.64 52529.88 88888.00 2024-04-23 10:43:15.409 114 15836.75 538.63 52529.80 88888.00 2024-04-23 10:43:15.909 114 15836.72 538.62 52529.80 88888.00 2024-04-23 10:43:16.409 114 15836.76 538.65 52529.82 88888.00 2024-04-23 10:43:16.909 114 15836.80 538.66 52529.85 88888.00 2024-04-23 10:43:17.409 114 15836.84 538.69 52529.83 88888.00 2024-04-23 10:43:17.909 114 15836.89 538.70 52529.81 88888.00 2024-04-23 10:43:18.409 114 15836.90 538.70 52529.73 88888.00 2024-04-23 10:43:18.909 114 15836.93 538.70 52529.78 88888.00 2024-04-23 10:43:19.409 114 15836.96 538.73 52529.81 88888.00 2024-04-23 10:43:19.909 114 15836.93 538.73 52529.83 88888.00 2024-04-23 10:43:20.409 114 15836.91 538.72 52529.87 88888.00 2024-04-23 10:43:20.909 114 15836.93 538.69 52529.90 88888.00 2024-04-23 10:43:21.409 114 15836.94 538.70 52529.88 88888.00 2024-04-23 10:43:21.909 114 15836.91 538.70 52529.82 88888.00 2024-04-23 10:43:22.409 114 15836.90 538.72 52529.86 88888.00 2024-04-23 10:43:22.909 114 15836.88 538.69 52529.92 88888.00 2024-04-23 10:43:23.409 114 15836.86 538.67 52529.91 88888.00 2024-04-23 10:43:23.909 114 15836.87 538.67 52529.93 88888.00 2024-04-23 10:43:24.409 114 15836.89 538.67 52529.90 88888.00 2024-04-23 10:43:24.909 114 15836.88 538.67 52529.88 88888.00 2024-04-23 10:43:25.409 114 15836.85 538.69 52529.88 88888.00 2024-04-23 10:43:25.909 114 15836.87 538.69 52529.87 88888.00 2024-04-23 10:43:26.409 114 15836.90 538.65 52529.86 88888.00 2024-04-23 10:43:26.909 114 15836.93 538.67 52529.85 88888.00 2024-04-23 10:43:27.409 114 15836.94 538.70 52529.86 88888.00 2024-04-23 10:43:27.909 114 15836.98 538.71 52529.88 88888.00 2024-04-23 10:43:28.409 114 15836.99 538.70 52529.90 88888.00 2024-04-23 10:43:28.909 114 15836.99 538.74 52529.85 88888.00 2024-04-23 10:43:29.409 114 15836.95 538.79 52529.80 88888.00 2024-04-23 10:43:29.909 114 15836.97 538.80 52529.83 88888.00 2024-04-23 10:43:30.409 114 15836.94 538.79 52529.81 88888.00 2024-04-23 10:43:30.909 114 15836.95 538.80 52529.84 88888.00 2024-04-23 10:43:31.409 114 15836.98 538.82 52529.88 88888.00 2024-04-23 10:43:31.909 114 15836.98 538.81 52529.91 88888.00 2024-04-23 10:43:32.409 114 15836.98 538.80 52529.90 88888.00 2024-04-23 10:43:32.909 114 15836.95 538.79 52529.88 88888.00 2024-04-23 10:43:33.409 114 15836.90 538.86 52529.82 88888.00 2024-04-23 10:43:33.909 114 15836.95 538.81 52529.83 88888.00 2024-04-23 10:43:34.409 114 15836.93 538.80 52529.87 88888.00 2024-04-23 10:43:34.909 114 15836.90 538.78 52529.86 88888.00 2024-04-23 10:43:35.409 114 15836.96 538.75 52529.89 88888.00 2024-04-23 10:43:35.909 114 15837.00 538.74 52529.89 88888.00 2024-04-23 10:43:36.409 114 15836.98 538.74 52529.93 88888.00 2024-04-23 10:43:36.909 114 15836.98 538.72 52529.94 88888.00 2024-04-23 10:43:37.909 114 15836.98 538.77 52530.02 88888.00 2024-04-23 10:43:38.409 114 15836.99 538.78 52530.02 88888.00 2024-04-23 10:43:38.909 114 15836.99 538.79 52530.04 88888.00 2024-04-23 10:43:39.409 114 15836.98 538.80 52530.03 88888.00 2024-04-23 10:43:39.909 114 15836.99 538.80 52530.04 88888.00 2024-04-23 10:43:40.409 114 15837.03 538.86 52530.04 88888.00 2024-04-23 10:43:40.909 114 15837.03 538.90 52530.01 88888.00 2024-04-23 10:43:41.409 114 15837.05 538.96 52529.99 88888.00 2024-04-23 10:43:41.909 114 15837.07 538.97 52530.09 88888.00 2024-04-23 10:43:42.409 114 15837.08 539.00 52530.15 88888.00 2024-04-23 10:43:42.909 114 15837.17 539.06 52530.17 88888.00 2024-04-23 10:43:43.409 114 15837.22 539.07 52530.21 88888.00 2024-04-23 10:43:43.909 114 15837.22 539.13 52530.26 88888.00 2024-04-23 10:43:44.409 114 15837.22 539.17 52530.26 88888.00 2024-04-23 10:43:44.909 114 15837.17 539.14 52530.24 88888.00 2024-04-23 10:43:45.409 114 15837.17 539.09 52530.24 88888.00 2024-04-23 10:43:45.909 114 15837.21 539.06 52530.20 88888.00 2024-04-23 10:43:46.409 114 15837.22 539.05 52530.23 88888.00 2024-04-23 10:43:46.909 114 15837.31 539.07 52530.24 88888.00 2024-04-23 10:43:47.409 114 15837.33 539.06 52530.25 88888.00 2024-04-23 10:43:47.909 114 15837.35 539.06 52530.22 88888.00 2024-04-23 10:43:48.409 114 15837.36 539.05 52530.25 88888.00 2024-04-23 10:43:48.909 114 15837.36 539.05 52530.30 88888.00 2024-04-23 10:43:49.409 114 15837.35 539.03 52530.32 88888.00 2024-04-23 10:43:49.909 114 15837.32 539.03 52530.31 88888.00 2024-04-23 10:43:50.409 114 15837.36 539.05 52530.28 88888.00 2024-04-23 10:43:50.909 114 15837.34 539.04 52530.31 88888.00 2024-04-23 10:43:51.409 114 15837.28 539.03 52530.33 88888.00 2024-04-23 10:43:51.909 114 15837.26 539.00 52530.34 88888.00 2024-04-23 10:43:52.409 114 15837.31 539.05 52530.37 88888.00 2024-04-23 10:43:52.909 114 15837.39 539.05 52530.32 88888.00 2024-04-23 10:43:53.409 114 15837.36 539.05 52530.32 88888.00 2024-04-23 10:43:53.909 114 15837.35 539.06 52530.34 88888.00 2024-04-23 10:43:54.409 114 15837.32 539.05 52530.35 88888.00 2024-04-23 10:43:54.909 114 15837.31 538.98 52530.40 88888.00 2024-04-23 10:43:55.909 114 15837.32 538.89 52530.37 88888.00 2024-04-23 10:43:56.409 114 15837.32 538.81 52530.41 88888.00 2024-04-23 10:43:56.909 114 15837.24 538.80 52530.42 88888.00 2024-04-23 10:43:57.409 114 15837.17 538.73 52530.40 88888.00 2024-04-23 10:43:57.909 114 15837.16 538.67 52530.36 88888.00 2024-04-23 10:43:58.409 114 15837.16 538.63 52530.39 88888.00 2024-04-23 10:43:58.909 114 15837.18 538.63 52530.37 88888.00 2024-04-23 10:43:59.409 114 15837.12 538.64 52530.32 88888.00 2024-04-23 10:43:59.909 114 15837.09 538.63 52530.35 88888.00 2024-04-23 10:44:00.409 114 15837.08 538.66 52530.33 88888.00 2024-04-23 10:44:00.909 114 15837.05 538.69 52530.31 88888.00 2024-04-23 10:44:01.409 114 15837.02 538.72 52530.37 88888.00 2024-04-23 10:44:01.909 114 15837.02 538.67 52530.43 88888.00 2024-04-23 10:44:02.409 114 15837.00 538.67 52530.37 88888.00 2024-04-23 10:44:02.909 114 15837.03 538.71 52530.35 88888.00 2024-04-23 10:44:03.409 114 15837.06 538.70 52530.41 88888.00 2024-04-23 10:44:03.909 114 15837.04 538.74 52530.47 88888.00 2024-04-23 10:44:04.409 114 15837.03 538.77 52530.49 88888.00 2024-04-23 10:44:04.909 114 15837.03 538.74 52530.48 88888.00 2024-04-23 10:44:05.909 114 15836.98 538.75 52530.56 88888.00 2024-04-23 10:44:06.409 114 15836.87 538.77 52530.59 88888.00 2024-04-23 10:44:06.909 114 15836.80 538.79 52530.54 88888.00 2024-04-23 10:44:07.409 114 15836.80 538.80 52530.57 88888.00 2024-04-23 10:44:07.909 114 15836.80 538.77 52530.57 88888.00 2024-04-23 10:44:08.409 114 15836.81 538.73 52530.53 88888.00 2024-04-23 10:44:08.909 114 15836.79 538.70 52530.50 88888.00 2024-04-23 10:44:09.409 114 15836.78 538.71 52530.54 88888.00 2024-04-23 10:44:09.909 114 15836.81 538.72 52530.56 88888.00 2024-04-23 10:44:10.409 114 15836.85 538.69 52530.57 88888.00 2024-04-23 10:44:10.909 114 15836.87 538.69 52530.61 88888.00 2024-04-23 10:44:11.409 114 15836.91 538.69 52530.71 88888.00 2024-04-23 10:44:11.909 114 15836.95 538.70 52530.76 88888.00 2024-04-23 10:44:12.409 114 15836.94 538.69 52530.76 88888.00 2024-04-23 10:44:12.909 114 15836.93 538.67 52530.75 88888.00 2024-04-23 10:44:13.409 114 15836.94 538.64 52530.73 88888.00 2024-04-23 10:44:13.909 114 15836.99 538.67 52530.72 88888.00 2024-04-23 10:44:14.409 114 15837.02 538.70 52530.71 88888.00 2024-04-23 10:44:14.909 114 15837.03 538.67 52530.71 88888.00 2024-04-23 10:44:15.409 114 15837.00 538.67 52530.70 88888.00 2024-04-23 10:44:15.909 114 15837.05 538.69 52530.66 88888.00 2024-04-23 10:44:16.409 114 15837.05 538.69 52530.62 88888.00 2024-04-23 10:44:16.909 114 15837.08 538.71 52530.66 88888.00 2024-04-23 10:44:17.409 114 15837.07 538.71 52530.71 88888.00 2024-04-23 10:44:17.909 114 15837.04 538.67 52530.73 88888.00 2024-04-23 10:44:18.409 114 15837.02 538.70 52530.71 88888.00 2024-04-23 10:44:18.909 114 15837.00 538.74 52530.74 88888.00 2024-04-23 10:44:19.409 114 15837.03 538.69 52530.79 88888.00 2024-04-23 10:44:19.909 114 15837.03 538.67 52530.83 88888.00 2024-04-23 10:44:20.409 114 15837.07 538.72 52530.80 88888.00 2024-04-23 10:44:20.909 114 15837.08 538.73 52530.74 88888.00 2024-04-23 10:44:21.409 114 15837.12 538.75 52530.67 88888.00 2024-04-23 10:44:21.909 114 15837.09 538.75 52530.68 88888.00 2024-04-23 10:44:22.409 114 15837.07 538.73 52530.67 88888.00 2024-04-23 10:44:22.909 114 15837.14 538.75 52530.69 88888.00 2024-04-23 10:44:23.409 114 15837.19 538.75 52530.66 88888.00 2024-04-23 10:44:23.909 114 15837.23 538.75 52530.65 88888.00 2024-04-23 10:44:24.409 114 15837.26 538.74 52530.66 88888.00 2024-04-23 10:44:24.909 114 15837.33 538.77 52530.71 88888.00 2024-04-23 10:44:25.409 114 15837.35 538.77 52530.74 88888.00 2024-04-23 10:44:25.909 114 15837.42 538.75 52530.76 88888.00 2024-04-23 10:44:26.409 114 15837.44 538.78 52530.77 88888.00 2024-04-23 10:44:26.909 114 15837.45 538.91 52530.77 88888.00 2024-04-23 10:44:27.409 114 15837.46 538.91 52530.74 88888.00 2024-04-23 10:44:27.909 114 15837.42 538.84 52530.74 88888.00 2024-04-23 10:44:28.409 114 15837.44 538.84 52530.80 88888.00 2024-04-23 10:44:28.909 114 15837.46 538.83 52530.84 88888.00 2024-04-23 10:44:29.409 114 15837.50 538.83 52530.86 88888.00 2024-04-23 10:44:29.909 114 15837.49 538.84 52530.89 88888.00 2024-04-23 10:44:30.409 114 15837.49 538.83 52530.88 88888.00 2024-04-23 10:44:30.909 114 15837.50 538.81 52530.91 88888.00 2024-04-23 10:44:31.409 114 15837.48 538.80 52530.93 88888.00 2024-04-23 10:44:31.909 114 15837.48 538.79 52530.94 88888.00 2024-04-23 10:44:32.409 114 15837.44 538.78 52530.97 88888.00 2024-04-23 10:44:32.909 114 15837.48 538.77 52531.00 88888.00 2024-04-23 10:44:33.409 114 15837.46 538.74 52531.03 88888.00 2024-04-23 10:44:33.909 114 15837.44 538.73 52531.05 88888.00 2024-04-23 10:44:34.409 114 15837.40 538.69 52531.04 88888.00 2024-04-23 10:44:34.909 114 15837.44 538.65 52531.03 88888.00 2024-04-23 10:44:35.409 114 15837.46 538.61 52530.96 88888.00 2024-04-23 10:44:35.909 114 15837.49 538.60 52530.95 88888.00 2024-04-23 10:44:36.409 114 15837.52 538.56 52530.99 88888.00 2024-04-23 10:44:36.909 114 15837.49 538.56 52531.01 88888.00 2024-04-23 10:44:37.409 114 15837.49 538.58 52531.07 88888.00 2024-04-23 10:44:37.909 114 15837.46 538.52 52531.06 88888.00 2024-04-23 10:44:38.409 114 15837.41 538.52 52530.96 88888.00 2024-04-23 10:44:38.909 114 15837.37 538.57 52531.00 88888.00 2024-04-23 10:44:39.409 114 15837.39 538.54 52531.08 88888.00 2024-04-23 10:44:39.909 114 15837.45 538.51 52531.11 88888.00 2024-04-23 10:44:40.409 114 15837.48 538.47 52531.09 88888.00 2024-04-23 10:44:40.909 114 15837.48 538.47 52531.07 88888.00 2024-04-23 10:44:41.409 114 15837.46 538.44 52531.09 88888.00 2024-04-23 10:44:41.909 114 15837.41 538.43 52531.11 88888.00 2024-04-23 10:44:42.409 114 15837.36 538.46 52531.11 88888.00 2024-04-23 10:44:42.909 114 15837.34 538.49 52531.14 88888.00 2024-04-23 10:44:43.409 114 15837.37 538.47 52531.13 88888.00 2024-04-23 10:44:43.909 114 15837.37 538.46 52531.16 88888.00 2024-04-23 10:44:44.409 114 15837.33 538.46 52531.16 88888.00 2024-04-23 10:44:44.909 114 15837.31 538.44 52531.21 88888.00 2024-04-23 10:44:45.409 114 15837.30 538.45 52531.17 88888.00 2024-04-23 10:44:45.909 114 15837.32 538.44 52531.16 88888.00 2024-04-23 10:44:46.409 114 15837.35 538.39 52531.24 88888.00 2024-04-23 10:44:46.909 114 15837.37 538.35 52531.23 88888.00 2024-04-23 10:44:47.409 114 15837.31 538.32 52531.26 88888.00 2024-04-23 10:44:47.909 114 15837.28 538.30 52531.24 88888.00 2024-04-23 10:44:48.409 114 15837.25 538.29 52531.21 88888.00 2024-04-23 10:44:48.909 114 15837.23 538.30 52531.23 88888.00 2024-04-23 10:44:49.409 114 15837.23 538.32 52531.24 88888.00 2024-04-23 10:44:49.909 114 15837.25 538.32 52531.24 88888.00 2024-04-23 10:44:50.409 114 15837.27 538.32 52531.24 88888.00 2024-04-23 10:44:50.909 114 15837.30 538.34 52531.23 88888.00 2024-04-23 10:44:51.409 114 15837.35 538.34 52531.23 88888.00 2024-04-23 10:44:51.909 114 15837.31 538.35 52531.27 88888.00 2024-04-23 10:44:52.409 114 15837.35 538.37 52531.21 88888.00 2024-04-23 10:44:52.909 114 15837.32 538.40 52531.22 88888.00 2024-04-23 10:44:53.409 114 15837.32 538.40 52531.27 88888.00 2024-04-23 10:44:53.909 114 15837.39 538.38 52531.31 88888.00 2024-04-23 10:44:54.409 114 15837.43 538.36 52531.29 88888.00 2024-04-23 10:44:54.909 114 15837.42 538.38 52531.25 88888.00 2024-04-23 10:44:55.409 114 15837.42 538.40 52531.30 88888.00 2024-04-23 10:44:55.909 114 15837.45 538.40 52531.29 88888.00 2024-04-23 10:44:56.409 114 15837.39 538.41 52531.33 88888.00 2024-04-23 10:44:56.909 114 15837.43 538.49 52531.34 88888.00 2024-04-23 10:44:57.409 114 15837.46 538.49 52531.33 88888.00 2024-04-23 10:44:57.909 114 15837.50 538.51 52531.32 88888.00 2024-04-23 10:44:58.409 114 15837.53 538.48 52531.33 88888.00 2024-04-23 10:44:59.409 114 15837.52 538.45 52531.31 88888.00 2024-04-23 10:44:59.909 114 15837.50 538.46 52531.27 88888.00 2024-04-23 10:45:00.409 114 15837.59 538.47 52531.28 88888.00 2024-04-23 10:45:00.909 114 15837.68 538.52 52531.30 88888.00 2024-04-23 10:45:01.409 114 15837.67 538.53 52531.32 88888.00 2024-04-23 10:45:01.909 114 15837.66 538.53 52531.34 88888.00 2024-04-23 10:45:02.409 114 15837.67 538.51 52531.30 88888.00 2024-04-23 10:45:02.909 114 15837.73 538.54 52531.33 88888.00 2024-04-23 10:45:03.409 114 15837.73 538.55 52531.36 88888.00 2024-04-23 10:45:03.909 114 15837.73 538.55 52531.31 88888.00 2024-04-23 10:45:04.409 114 15837.75 538.49 52531.26 88888.00 2024-04-23 10:45:04.909 114 15837.77 538.51 52531.28 88888.00 2024-04-23 10:45:05.409 114 15837.72 538.51 52531.27 88888.00 2024-04-23 10:45:05.909 114 15837.75 538.55 52531.27 88888.00 2024-04-23 10:45:06.409 114 15837.78 538.51 52531.33 88888.00 2024-04-23 10:45:06.909 114 15837.79 538.51 52531.31 88888.00 2024-04-23 10:45:07.409 114 15837.82 538.55 52531.27 88888.00 2024-04-23 10:45:07.909 114 15837.79 538.52 52531.32 88888.00 2024-04-23 10:45:08.409 114 15837.77 538.51 52531.38 88888.00 2024-04-23 10:45:09.409 114 15837.85 538.58 52531.40 88888.00 2024-04-23 10:45:09.909 114 15837.81 538.60 52531.41 88888.00 2024-04-23 10:45:10.409 114 15837.80 538.61 52531.46 88888.00 2024-04-23 10:45:10.909 114 15837.86 538.62 52531.50 88888.00 2024-04-23 10:45:11.409 114 15837.93 538.67 52531.49 88888.00 2024-04-23 10:45:11.909 114 15837.93 538.70 52531.50 88888.00 2024-04-23 10:45:12.409 114 15837.90 538.69 52531.46 88888.00 2024-04-23 10:45:12.909 114 15837.90 538.69 52531.46 88888.00 2024-04-23 10:45:13.409 114 15837.99 538.64 52531.47 88888.00 2024-04-23 10:45:13.909 114 15837.94 538.62 52531.47 88888.00 2024-04-23 10:45:14.409 114 15837.96 538.61 52531.43 88888.00 2024-04-23 10:45:14.909 114 15837.98 538.57 52531.40 88888.00 2024-04-23 10:45:15.409 114 15837.96 538.56 52531.38 88888.00 2024-04-23 10:45:15.909 114 15837.93 538.52 52531.32 88888.00 2024-04-23 10:45:16.409 114 15837.95 538.47 52531.37 88888.00 2024-04-23 10:45:16.909 114 15837.96 538.46 52531.42 88888.00 2024-04-23 10:45:17.409 114 15837.90 538.49 52531.46 88888.00 2024-04-23 10:45:17.909 114 15837.90 538.49 52531.42 88888.00 2024-04-23 10:45:18.409 114 15837.90 538.46 52531.41 88888.00 2024-04-23 10:45:19.409 114 15837.87 538.41 52531.33 88888.00 2024-04-23 10:45:19.909 114 15837.81 538.35 52531.35 88888.00 2024-04-23 10:45:20.409 114 15837.78 538.29 52531.34 88888.00 2024-04-23 10:45:20.909 114 15837.72 538.27 52531.26 88888.00 2024-04-23 10:45:21.409 114 15837.68 538.26 52531.16 88888.00 2024-04-23 10:45:21.909 114 15837.68 538.23 52531.13 88888.00 2024-04-23 10:45:22.409 114 15837.68 538.22 52531.21 88888.00 2024-04-23 10:45:22.909 114 15837.63 538.21 52531.26 88888.00 2024-04-23 10:45:23.409 114 15837.66 538.21 52531.25 88888.00 2024-04-23 10:45:23.909 114 15837.71 538.20 52531.22 88888.00 2024-04-23 10:45:24.409 114 15837.68 538.21 52531.24 88888.00 2024-04-23 10:45:24.909 114 15837.71 538.22 52531.28 88888.00 2024-04-23 10:45:25.409 114 15837.75 538.28 52531.31 88888.00 2024-04-23 10:45:25.909 114 15837.78 538.31 52531.24 88888.00 2024-04-23 10:45:26.409 114 15837.75 538.29 52531.15 88888.00 2024-04-23 10:45:26.909 114 15837.75 538.24 52531.12 88888.00 2024-04-23 10:45:27.409 114 15837.76 538.27 52531.14 88888.00 2024-04-23 10:45:27.909 114 15837.78 538.30 52531.14 88888.00 2024-04-23 10:45:28.409 114 15837.79 538.34 52531.07 88888.00 2024-04-23 10:45:28.909 114 15837.75 538.31 52531.08 88888.00 2024-04-23 10:45:29.409 114 15837.73 538.30 52531.07 88888.00 2024-04-23 10:45:29.909 114 15837.73 538.29 52531.15 88888.00 2024-04-23 10:45:30.409 114 15837.73 538.31 52531.13 88888.00 2024-04-23 10:45:30.909 114 15837.71 538.34 52531.10 88888.00 2024-04-23 10:45:31.409 114 15837.69 538.32 52531.14 88888.00 2024-04-23 10:45:31.909 114 15837.66 538.31 52531.21 88888.00 2024-04-23 10:45:32.409 114 15837.59 538.32 52531.20 88888.00 2024-04-23 10:45:32.909 114 15837.51 538.34 52531.19 88888.00 2024-04-23 10:45:33.409 114 15837.54 538.37 52531.17 88888.00 2024-04-23 10:45:33.909 114 15837.60 538.35 52531.15 88888.00 2024-04-23 10:45:34.409 114 15837.58 538.36 52531.16 88888.00 2024-04-23 10:45:34.909 114 15837.57 538.41 52531.19 88888.00 2024-04-23 10:45:35.409 114 15837.62 538.48 52531.16 88888.00 2024-04-23 10:45:35.909 114 15837.64 538.47 52531.14 88888.00 2024-04-23 10:45:36.409 114 15837.66 538.45 52531.17 88888.00 2024-04-23 10:45:36.909 114 15837.72 538.47 52531.20 88888.00 2024-04-23 10:45:37.409 114 15837.77 538.54 52531.21 88888.00 2024-04-23 10:45:37.909 114 15837.80 538.58 52531.17 88888.00 2024-04-23 10:45:38.409 114 15837.79 538.54 52531.20 88888.00 2024-04-23 10:45:38.909 114 15837.82 538.52 52531.25 88888.00 2024-04-23 10:45:39.409 114 15837.86 538.49 52531.32 88888.00 2024-04-23 10:45:39.909 114 15837.85 538.49 52531.33 88888.00 2024-04-23 10:45:40.409 114 15837.84 538.49 52531.33 88888.00 2024-04-23 10:45:40.909 114 15837.81 538.47 52531.33 88888.00 2024-04-23 10:45:41.409 114 15837.80 538.45 52531.31 88888.00 2024-04-23 10:45:41.909 114 15837.81 538.45 52531.34 88888.00 2024-04-23 10:45:42.409 114 15837.79 538.41 52531.29 88888.00 2024-04-23 10:45:42.909 114 15837.77 538.41 52531.30 88888.00 2024-04-23 10:45:43.409 114 15837.79 538.43 52531.33 88888.00 2024-04-23 10:45:43.909 114 15837.75 538.38 52531.40 88888.00 2024-04-23 10:45:44.409 114 15837.75 538.35 52531.43 88888.00 2024-04-23 10:45:44.909 114 15837.73 538.37 52531.43 88888.00 2024-04-23 10:45:45.409 114 15837.78 538.37 52531.50 88888.00 2024-04-23 10:45:45.909 114 15837.78 538.34 52531.51 88888.00 2024-04-23 10:45:46.409 114 15837.75 538.35 52531.53 88888.00 2024-04-23 10:45:46.909 114 15837.77 538.35 52531.57 88888.00 2024-04-23 10:45:47.409 114 15837.82 538.34 52531.53 88888.00 2024-04-23 10:45:47.909 114 15837.88 538.32 52531.53 88888.00 2024-04-23 10:45:48.409 114 15837.86 538.32 52531.53 88888.00 2024-04-23 10:45:48.909 114 15837.86 538.34 52531.53 88888.00 2024-04-23 10:45:49.409 114 15837.91 538.32 52531.60 88888.00 2024-04-23 10:45:49.909 114 15837.90 538.31 52531.62 88888.00 2024-04-23 10:45:50.409 114 15837.91 538.32 52531.61 88888.00 2024-04-23 10:45:50.909 114 15837.93 538.32 52531.66 88888.00 2024-04-23 10:45:51.409 114 15837.94 538.34 52531.68 88888.00 2024-04-23 10:45:51.909 114 15837.97 538.35 52531.66 88888.00 2024-04-23 10:45:52.409 114 15837.99 538.36 52531.65 88888.00 2024-04-23 10:45:52.909 114 15838.00 538.36 52531.70 88888.00 2024-04-23 10:45:53.409 114 15838.03 538.35 52531.74 88888.00 2024-04-23 10:45:53.909 114 15838.02 538.31 52531.76 88888.00 2024-04-23 10:45:54.410 114 15838.02 538.34 52531.69 88888.00 2024-04-23 10:45:54.910 114 15837.98 538.36 52531.69 88888.00 2024-04-23 10:45:55.410 114 15837.99 538.38 52531.67 88888.00 2024-04-23 10:45:55.910 114 15838.00 538.35 52531.68 88888.00 2024-04-23 10:45:56.410 114 15838.00 538.35 52531.69 88888.00 2024-04-23 10:45:56.910 114 15838.00 538.29 52531.69 88888.00 2024-04-23 10:45:57.410 114 15837.98 538.24 52531.68 88888.00 2024-04-23 10:45:57.910 114 15838.07 538.24 52531.67 88888.00 2024-04-23 10:45:58.410 114 15838.07 538.20 52531.68 88888.00 2024-04-23 10:45:58.910 114 15838.09 538.22 52531.71 88888.00 2024-04-23 10:45:59.410 114 15838.13 538.27 52531.70 88888.00 2024-04-23 10:45:59.910 114 15838.09 538.31 52531.74 88888.00 2024-04-23 10:46:00.410 114 15838.12 538.35 52531.80 88888.00 2024-04-23 10:46:00.910 114 15838.09 538.32 52531.71 88888.00 2024-04-23 10:46:01.410 114 15838.07 538.35 52531.68 88888.00 2024-04-23 10:46:01.910 114 15838.04 538.43 52531.67 88888.00 2024-04-23 10:46:02.410 114 15838.07 538.45 52531.67 88888.00 2024-04-23 10:46:02.910 114 15838.06 538.46 52531.74 88888.00 2024-04-23 10:46:03.410 114 15838.05 538.49 52531.70 88888.00 2024-04-23 10:46:03.910 114 15838.07 538.51 52531.69 88888.00 2024-04-23 10:46:04.410 114 15838.12 538.51 52531.67 88888.00 2024-04-23 10:46:04.910 114 15838.07 538.48 52531.71 88888.00 2024-04-23 10:46:05.410 114 15838.05 538.49 52531.78 88888.00 2024-04-23 10:46:05.910 114 15838.02 538.53 52531.84 88888.00 2024-04-23 10:46:06.410 114 15838.02 538.58 52531.87 88888.00 2024-04-23 10:46:06.910 114 15837.98 538.58 52531.92 88888.00 2024-04-23 10:46:07.410 114 15837.99 538.57 52531.93 88888.00 2024-04-23 10:46:07.910 114 15838.00 538.64 52531.90 88888.00 2024-04-23 10:46:08.410 114 15837.98 538.62 52531.91 88888.00 2024-04-23 10:46:08.910 114 15837.97 538.63 52531.93 88888.00 2024-04-23 10:46:09.410 114 15837.95 538.62 52531.92 88888.00 2024-04-23 10:46:09.910 114 15837.98 538.63 52531.92 88888.00 2024-04-23 10:46:10.910 114 15837.97 538.63 52531.92 88888.00 2024-04-23 10:46:11.410 114 15838.00 538.62 52531.88 88888.00 2024-04-23 10:46:11.910 114 15838.07 538.63 52531.88 88888.00 2024-04-23 10:46:12.410 114 15838.12 538.67 52531.89 88888.00 2024-04-23 10:46:12.910 114 15838.15 538.66 52531.96 88888.00 2024-04-23 10:46:13.410 114 15838.20 538.70 52532.01 88888.00 2024-04-23 10:46:13.910 114 15838.17 538.71 52532.02 88888.00 2024-04-23 10:46:14.410 114 15838.21 538.73 52532.03 88888.00 2024-04-23 10:46:14.910 114 15838.27 538.80 52532.07 88888.00 2024-04-23 10:46:15.410 114 15838.29 538.80 52532.06 88888.00 2024-04-23 10:46:15.910 114 15838.34 538.79 52532.10 88888.00 2024-04-23 10:46:16.410 114 15838.43 538.81 52532.14 88888.00 2024-04-23 10:46:16.910 114 15838.45 538.86 52532.13 88888.00 2024-04-23 10:46:17.410 114 15838.43 538.87 52532.10 88888.00 2024-04-23 10:46:17.910 114 15838.49 538.87 52532.10 88888.00 2024-04-23 10:46:18.410 114 15838.58 538.86 52532.14 88888.00 2024-04-23 10:46:18.910 114 15838.52 538.86 52532.07 88888.00 2024-04-23 10:46:19.410 114 15838.50 538.84 52532.11 88888.00 2024-04-23 10:46:19.910 114 15838.52 538.89 52532.14 88888.00 2024-04-23 10:46:20.910 114 15838.63 538.90 52532.31 88888.00 2024-04-23 10:46:21.410 114 15838.61 538.88 52532.26 88888.00 2024-04-23 10:46:21.910 114 15838.66 538.87 52532.24 88888.00 2024-04-23 10:46:22.410 114 15838.69 538.83 52532.28 88888.00 2024-04-23 10:46:22.910 114 15838.66 538.83 52532.31 88888.00 2024-04-23 10:46:23.410 114 15838.72 538.81 52532.28 88888.00 2024-04-23 10:46:23.910 114 15838.72 538.83 52532.29 88888.00 2024-04-23 10:46:24.410 114 15838.74 538.83 52532.29 88888.00 2024-04-23 10:46:24.910 114 15838.72 538.84 52532.27 88888.00 2024-04-23 10:46:25.410 114 15838.70 538.88 52532.26 88888.00 2024-04-23 10:46:25.910 114 15838.70 538.86 52532.22 88888.00 2024-04-23 10:46:26.410 114 15838.77 538.83 52532.23 88888.00 2024-04-23 10:46:26.910 114 15838.78 538.84 52532.27 88888.00 2024-04-23 10:46:27.410 114 15838.87 538.87 52532.28 88888.00 2024-04-23 10:46:27.910 114 15838.90 538.91 52532.32 88888.00 2024-04-23 10:46:28.410 114 15838.89 538.90 52532.28 88888.00 2024-04-23 10:46:28.910 114 15838.90 538.88 52532.34 88888.00 2024-04-23 10:46:29.410 114 15838.90 538.83 52532.36 88888.00 2024-04-23 10:46:29.910 114 15838.92 538.81 52532.36 88888.00 2024-04-23 10:46:30.910 114 15838.89 538.86 52532.35 88888.00 2024-04-23 10:46:31.410 114 15838.88 538.84 52532.30 88888.00 2024-04-23 10:46:31.910 114 15838.85 538.78 52532.29 88888.00 2024-04-23 10:46:32.410 114 15838.81 538.79 52532.31 88888.00 2024-04-23 10:46:32.910 114 15838.77 538.79 52532.32 88888.00 2024-04-23 10:46:33.410 114 15838.76 538.73 52532.30 88888.00 2024-04-23 10:46:33.910 114 15838.72 538.72 52532.31 88888.00 2024-04-23 10:46:34.410 114 15838.72 538.69 52532.34 88888.00 2024-04-23 10:46:34.910 114 15838.69 538.69 52532.35 88888.00 2024-04-23 10:46:35.410 114 15838.68 538.65 52532.35 88888.00 2024-04-23 10:46:35.910 114 15838.70 538.62 52532.36 88888.00 2024-04-23 10:46:36.410 114 15838.66 538.60 52532.36 88888.00 2024-04-23 10:46:36.910 114 15838.62 538.61 52532.36 88888.00 2024-04-23 10:46:37.410 114 15838.59 538.62 52532.35 88888.00 2024-04-23 10:46:37.910 114 15838.53 538.65 52532.34 88888.00 2024-04-23 10:46:38.410 114 15838.52 538.60 52532.35 88888.00 2024-04-23 10:46:38.910 114 15838.47 538.57 52532.25 88888.00 2024-04-23 10:46:39.410 114 15838.42 538.58 52532.18 88888.00 2024-04-23 10:46:39.910 114 15838.38 538.62 52532.20 88888.00 2024-04-23 10:46:40.910 114 15838.48 538.60 52532.13 88888.00 2024-04-23 10:46:41.410 114 15838.50 538.60 52532.16 88888.00 2024-04-23 10:46:41.910 114 15838.47 538.62 52532.20 88888.00 2024-04-23 10:46:42.410 114 15838.49 538.62 52532.18 88888.00 2024-04-23 10:46:42.910 114 15838.53 538.64 52532.21 88888.00 2024-04-23 10:46:43.410 114 15838.56 538.67 52532.22 88888.00 2024-04-23 10:46:43.910 114 15838.54 538.66 52532.20 88888.00 2024-04-23 10:46:44.410 114 15838.51 538.70 52532.21 88888.00 2024-04-23 10:46:44.910 114 15838.52 538.72 52532.21 88888.00 2024-04-23 10:46:45.410 114 15838.60 538.75 52532.27 88888.00 2024-04-23 10:46:45.910 114 15838.67 538.75 52532.24 88888.00 2024-04-23 10:46:46.410 114 15838.62 538.72 52532.22 88888.00 2024-04-23 10:46:46.910 114 15838.62 538.75 52532.18 88888.00 2024-04-23 10:46:47.410 114 15838.70 538.79 52532.13 88888.00 2024-04-23 10:46:47.910 114 15838.69 538.79 52532.08 88888.00 2024-04-23 10:46:48.910 114 15838.72 538.83 52532.21 88888.00 2024-04-23 10:46:49.410 114 15838.69 538.87 52532.22 88888.00 2024-04-23 10:46:49.910 114 15838.66 538.91 52532.23 88888.00 2024-04-23 10:46:50.410 114 15838.67 538.95 52532.25 88888.00 2024-04-23 10:46:50.910 114 15838.70 538.87 52532.27 88888.00 2024-04-23 10:46:51.410 114 15838.71 538.88 52532.28 88888.00 2024-04-23 10:46:51.910 114 15838.72 538.91 52532.33 88888.00 2024-04-23 10:46:52.410 114 15838.72 538.92 52532.30 88888.00 2024-04-23 10:46:52.910 114 15838.79 538.89 52532.29 88888.00 2024-04-23 10:46:53.410 114 15838.79 538.90 52532.32 88888.00 2024-04-23 10:46:53.910 114 15838.80 538.90 52532.30 88888.00 2024-04-23 10:46:54.410 114 15838.80 538.86 52532.26 88888.00 2024-04-23 10:46:54.910 114 15838.85 538.89 52532.17 88888.00 2024-04-23 10:46:55.410 114 15838.80 538.93 52532.14 88888.00 2024-04-23 10:46:55.910 114 15838.78 538.96 52532.24 88888.00 2024-04-23 10:46:56.410 114 15838.78 538.98 52532.32 88888.00 2024-04-23 10:46:56.910 114 15838.79 538.98 52532.43 88888.00 2024-04-23 10:46:57.410 114 15838.89 538.98 52532.46 88888.00 2024-04-23 10:46:57.910 114 15838.89 539.00 52532.49 88888.00 2024-04-23 10:46:58.910 114 15838.87 538.99 52532.42 88888.00 2024-04-23 10:46:59.410 114 15838.89 539.00 52532.34 88888.00 2024-04-23 10:46:59.910 114 15838.87 538.99 52532.28 88888.00 2024-04-23 10:47:00.410 114 15838.88 538.93 52532.29 88888.00 2024-04-23 10:47:00.910 114 15838.94 538.89 52532.34 88888.00 2024-04-23 10:47:01.410 114 15838.90 538.91 52532.35 88888.00 2024-04-23 10:47:01.910 114 15838.88 538.91 52532.40 88888.00 2024-04-23 10:47:02.410 114 15838.90 538.88 52532.38 88888.00 2024-04-23 10:47:02.910 114 15838.87 538.82 52532.37 88888.00 2024-04-23 10:47:03.410 114 15838.84 538.81 52532.45 88888.00 2024-04-23 10:47:03.910 114 15838.86 538.89 52532.48 88888.00 2024-04-23 10:47:04.410 114 15838.86 538.79 52532.50 88888.00 2024-04-23 10:47:04.910 114 15838.80 538.73 52532.49 88888.00 2024-04-23 10:47:05.410 114 15838.80 538.74 52532.36 88888.00 2024-04-23 10:47:05.910 114 15838.78 538.78 52532.35 88888.00 2024-04-23 10:47:06.410 114 15838.75 538.78 52532.38 88888.00 2024-04-23 10:47:06.910 114 15838.77 538.73 52532.40 88888.00 2024-04-23 10:47:07.410 114 15838.75 538.73 52532.42 88888.00 2024-04-23 10:47:07.910 114 15838.72 538.70 52532.44 88888.00 2024-04-23 10:47:08.410 114 15838.71 538.67 52532.43 88888.00 2024-04-23 10:47:08.910 114 15838.75 538.64 52532.37 88888.00 2024-04-23 10:47:09.410 114 15838.72 538.63 52532.38 88888.00 2024-04-23 10:47:09.910 114 15838.74 538.60 52532.46 88888.00 2024-04-23 10:47:10.410 114 15838.74 538.58 52532.50 88888.00 2024-04-23 10:47:10.910 114 15838.77 538.56 52532.51 88888.00 2024-04-23 10:47:11.410 114 15838.74 538.55 52532.48 88888.00 2024-04-23 10:47:11.910 114 15838.72 538.58 52532.44 88888.00 2024-04-23 10:47:12.410 114 15838.70 538.61 52532.43 88888.00 2024-04-23 10:47:12.910 114 15838.66 538.57 52532.47 88888.00 2024-04-23 10:47:13.410 114 15838.68 538.58 52532.47 88888.00 2024-04-23 10:47:13.910 114 15838.69 538.64 52532.42 88888.00 2024-04-23 10:47:14.410 114 15838.71 538.66 52532.43 88888.00 2024-04-23 10:47:14.910 114 15838.68 538.66 52532.48 88888.00 2024-04-23 10:47:15.410 114 15838.74 538.67 52532.44 88888.00 2024-04-23 10:47:15.910 114 15838.79 538.67 52532.45 88888.00 2024-04-23 10:47:16.410 114 15838.79 538.67 52532.44 88888.00 2024-04-23 10:47:16.910 114 15838.79 538.72 52532.45 88888.00 2024-04-23 10:47:17.410 114 15838.79 538.70 52532.46 88888.00 2024-04-23 10:47:17.910 114 15838.84 538.74 52532.53 88888.00 2024-04-23 10:47:18.410 114 15838.88 538.78 52532.58 88888.00 2024-04-23 10:47:18.910 114 15838.90 538.79 52532.61 88888.00 2024-04-23 10:47:19.410 114 15838.90 538.73 52532.57 88888.00 2024-04-23 10:47:19.910 114 15838.88 538.70 52532.57 88888.00 2024-04-23 10:47:20.410 114 15838.87 538.74 52532.52 88888.00 2024-04-23 10:47:20.910 114 15838.88 538.79 52532.51 88888.00 2024-04-23 10:47:21.410 114 15838.86 538.77 52532.53 88888.00 2024-04-23 10:47:21.910 114 15838.83 538.77 52532.48 88888.00 2024-04-23 10:47:22.410 114 15838.83 538.77 52532.49 88888.00 2024-04-23 10:47:22.910 114 15838.78 538.78 52532.55 88888.00 2024-04-23 10:47:23.410 114 15838.78 538.77 52532.52 88888.00 2024-04-23 10:47:23.910 114 15838.80 538.79 52532.49 88888.00 2024-04-23 10:47:24.410 114 15838.80 538.83 52532.53 88888.00 2024-04-23 10:47:24.910 114 15838.78 538.87 52532.61 88888.00 2024-04-23 10:47:25.410 114 15838.83 538.87 52532.61 88888.00 2024-04-23 10:47:25.910 114 15838.83 538.89 52532.55 88888.00 2024-04-23 10:47:26.410 114 15838.79 538.89 52532.56 88888.00 2024-04-23 10:47:26.910 114 15838.83 538.89 52532.55 88888.00 2024-04-23 10:47:27.410 114 15838.86 538.86 52532.58 88888.00 2024-04-23 10:47:27.910 114 15838.86 538.88 52532.61 88888.00 2024-04-23 10:47:28.410 114 15838.88 538.89 52532.54 88888.00 2024-04-23 10:47:28.910 114 15838.85 538.88 52532.52 88888.00 2024-04-23 10:47:29.410 114 15838.83 538.90 52532.57 88888.00 2024-04-23 10:47:29.910 114 15838.84 538.92 52532.61 88888.00 2024-04-23 10:47:30.410 114 15838.88 538.95 52532.58 88888.00 2024-04-23 10:47:30.910 114 15838.90 538.98 52532.56 88888.00 2024-04-23 10:47:31.410 114 15838.93 539.00 52532.50 88888.00 2024-04-23 10:47:31.910 114 15838.93 539.03 52532.51 88888.00 2024-04-23 10:47:32.410 114 15838.88 538.99 52532.61 88888.00 2024-04-23 10:47:32.910 114 15838.89 538.98 52532.67 88888.00 2024-04-23 10:47:33.410 114 15838.87 539.00 52532.62 88888.00 2024-04-23 10:47:33.910 114 15838.90 538.97 52532.64 88888.00 2024-04-23 10:47:34.410 114 15838.95 538.98 52532.63 88888.00 2024-04-23 10:47:34.910 114 15839.03 538.96 52532.67 88888.00 2024-04-23 10:47:35.410 114 15839.04 538.97 52532.68 88888.00 2024-04-23 10:47:35.910 114 15839.01 538.92 52532.70 88888.00 2024-04-23 10:47:36.410 114 15839.08 538.88 52532.72 88888.00 2024-04-23 10:47:36.910 114 15839.08 538.89 52532.70 88888.00 2024-04-23 10:47:37.410 114 15839.08 538.92 52532.69 88888.00 2024-04-23 10:47:37.910 114 15839.05 538.91 52532.65 88888.00 2024-04-23 10:47:38.410 114 15839.11 538.90 52532.59 88888.00 2024-04-23 10:47:38.910 114 15839.12 538.93 52532.63 88888.00 2024-04-23 10:47:39.410 114 15839.14 538.95 52532.65 88888.00 2024-04-23 10:47:39.910 114 15839.17 538.92 52532.67 88888.00 2024-04-23 10:47:40.410 114 15839.19 538.93 52532.78 88888.00 2024-04-23 10:47:40.910 114 15839.12 538.92 52532.81 88888.00 2024-04-23 10:47:41.410 114 15839.12 538.95 52532.81 88888.00 2024-04-23 10:47:42.410 114 15839.07 538.96 52532.88 88888.00 2024-04-23 10:47:42.910 114 15839.11 538.92 52532.90 88888.00 2024-04-23 10:47:43.410 114 15839.07 538.89 52532.87 88888.00 2024-04-23 10:47:43.910 114 15839.07 538.88 52532.81 88888.00 2024-04-23 10:47:44.410 114 15839.05 538.82 52532.76 88888.00 2024-04-23 10:47:44.910 114 15839.04 538.83 52532.79 88888.00 2024-04-23 10:47:45.410 114 15839.03 538.83 52532.79 88888.00 2024-04-23 10:47:45.910 114 15839.06 538.80 52532.81 88888.00 2024-04-23 10:47:46.410 114 15839.03 538.78 52532.82 88888.00 2024-04-23 10:47:46.910 114 15839.04 538.78 52532.79 88888.00 2024-04-23 10:47:47.410 114 15839.06 538.80 52532.78 88888.00 2024-04-23 10:47:47.910 114 15839.08 538.81 52532.71 88888.00 2024-04-23 10:47:48.410 114 15839.11 538.81 52532.71 88888.00 2024-04-23 10:47:48.910 114 15839.08 538.82 52532.73 88888.00 2024-04-23 10:47:49.410 114 15839.15 538.82 52532.73 88888.00 2024-04-23 10:47:49.910 114 15839.14 538.80 52532.75 88888.00 2024-04-23 10:47:50.410 114 15839.14 538.80 52532.74 88888.00 2024-04-23 10:47:50.910 114 15839.15 538.80 52532.74 88888.00 2024-04-23 10:47:51.410 114 15839.13 538.79 52532.74 88888.00 2024-04-23 10:47:52.410 114 15839.06 538.77 52532.77 88888.00 2024-04-23 10:47:52.910 114 15839.06 538.73 52532.72 88888.00 2024-04-23 10:47:53.410 114 15839.06 538.69 52532.74 88888.00 2024-04-23 10:47:53.910 114 15839.06 538.67 52532.76 88888.00 2024-04-23 10:47:54.410 114 15839.03 538.69 52532.76 88888.00 2024-04-23 10:47:54.910 114 15839.07 538.66 52532.76 88888.00 2024-04-23 10:47:55.410 114 15839.05 538.64 52532.71 88888.00 2024-04-23 10:47:55.910 114 15839.06 538.63 52532.70 88888.00 2024-04-23 10:47:56.410 114 15839.07 538.60 52532.76 88888.00 2024-04-23 10:47:56.910 114 15839.07 538.57 52532.76 88888.00 2024-04-23 10:47:57.410 114 15839.11 538.57 52532.73 88888.00 2024-04-23 10:47:57.910 114 15839.13 538.58 52532.75 88888.00 2024-04-23 10:47:58.410 114 15839.14 538.57 52532.72 88888.00 2024-04-23 10:47:58.910 114 15839.08 538.60 52532.69 88888.00 2024-04-23 10:47:59.410 114 15839.08 538.62 52532.65 88888.00 2024-04-23 10:47:59.910 114 15839.10 538.61 52532.62 88888.00 2024-04-23 10:48:00.410 114 15839.06 538.58 52532.68 88888.00 2024-04-23 10:48:00.910 114 15839.10 538.63 52532.72 88888.00 2024-04-23 10:48:01.410 114 15839.08 538.63 52532.72 88888.00 2024-04-23 10:48:02.410 114 15839.04 538.61 52532.81 88888.00 2024-04-23 10:48:02.910 114 15839.05 538.63 52532.78 88888.00 2024-04-23 10:48:03.410 114 15839.04 538.60 52532.77 88888.00 2024-04-23 10:48:03.910 114 15839.04 538.57 52532.78 88888.00 2024-04-23 10:48:04.410 114 15838.99 538.54 52532.72 88888.00 2024-04-23 10:48:04.910 114 15838.93 538.56 52532.67 88888.00 2024-04-23 10:48:05.410 114 15838.95 538.57 52532.66 88888.00 2024-04-23 10:48:05.910 114 15838.90 538.54 52532.66 88888.00 2024-04-23 10:48:06.410 114 15838.94 538.52 52532.67 88888.00 2024-04-23 10:48:06.910 114 15838.93 538.53 52532.65 88888.00 2024-04-23 10:48:07.410 114 15838.98 538.49 52532.67 88888.00 2024-04-23 10:48:07.910 114 15838.90 538.48 52532.69 88888.00 2024-04-23 10:48:08.410 114 15838.94 538.45 52532.72 88888.00 2024-04-23 10:48:08.910 114 15838.99 538.39 52532.72 88888.00 2024-04-23 10:48:09.410 114 15838.98 538.41 52532.71 88888.00 2024-04-23 10:48:09.910 114 15838.98 538.39 52532.71 88888.00 2024-04-23 10:48:10.410 114 15839.01 538.36 52532.72 88888.00 2024-04-23 10:48:10.910 114 15838.95 538.37 52532.70 88888.00 2024-04-23 10:48:11.410 114 15838.96 538.37 52532.69 88888.00 2024-04-23 10:48:11.910 114 15838.93 538.35 52532.70 88888.00 2024-04-23 10:48:12.410 114 15838.95 538.32 52532.69 88888.00 2024-04-23 10:48:12.910 114 15838.96 538.28 52532.69 88888.00 2024-04-23 10:48:13.410 114 15838.99 538.29 52532.64 88888.00 2024-04-23 10:48:13.910 114 15839.01 538.29 52532.59 88888.00 2024-04-23 10:48:14.410 114 15838.99 538.28 52532.53 88888.00 2024-04-23 10:48:14.910 114 15838.97 538.22 52532.56 88888.00 2024-04-23 10:48:15.410 114 15838.99 538.21 52532.64 88888.00 2024-04-23 10:48:15.910 114 15839.02 538.22 52532.66 88888.00 2024-04-23 10:48:16.410 114 15839.04 538.19 52532.68 88888.00 2024-04-23 10:48:16.910 114 15839.04 538.23 52532.61 88888.00 2024-04-23 10:48:17.410 114 15839.05 538.26 52532.56 88888.00 2024-04-23 10:48:17.910 114 15839.06 538.20 52532.63 88888.00 2024-04-23 10:48:18.410 114 15839.10 538.17 52532.68 88888.00 2024-04-23 10:48:18.910 114 15839.11 538.18 52532.68 88888.00 2024-04-23 10:48:19.410 114 15839.06 538.17 52532.68 88888.00 2024-04-23 10:48:19.910 114 15839.06 538.15 52532.67 88888.00 2024-04-23 10:48:20.410 114 15838.99 538.18 52532.59 88888.00 2024-04-23 10:48:20.910 114 15839.06 538.23 52532.59 88888.00 2024-04-23 10:48:21.410 114 15839.06 538.23 52532.61 88888.00 2024-04-23 10:48:21.910 114 15839.01 538.23 52532.59 88888.00 2024-04-23 10:48:22.410 114 15839.05 538.23 52532.64 88888.00 2024-04-23 10:48:22.910 114 15839.10 538.23 52532.69 88888.00 2024-04-23 10:48:23.410 114 15839.12 538.22 52532.68 88888.00 2024-04-23 10:48:23.910 114 15839.13 538.21 52532.67 88888.00 2024-04-23 10:48:24.410 114 15839.13 538.19 52532.62 88888.00 2024-04-23 10:48:24.910 114 15839.13 538.22 52532.65 88888.00 2024-04-23 10:48:25.410 114 15839.10 538.17 52532.65 88888.00 2024-04-23 10:48:25.910 114 15839.10 538.12 52532.69 88888.00 2024-04-23 10:48:26.410 114 15839.13 538.10 52532.69 88888.00 2024-04-23 10:48:26.910 114 15839.13 538.11 52532.71 88888.00 2024-04-23 10:48:27.410 114 15839.11 538.14 52532.72 88888.00 2024-04-23 10:48:27.910 114 15839.13 538.11 52532.69 88888.00 2024-04-23 10:48:28.410 114 15839.20 538.04 52532.69 88888.00 2024-04-23 10:48:28.910 114 15839.16 538.03 52532.68 88888.00 2024-04-23 10:48:29.410 114 15839.19 538.05 52532.74 88888.00 2024-04-23 10:48:29.910 114 15839.17 538.04 52532.81 88888.00 2024-04-23 10:48:30.410 114 15839.20 538.08 52532.83 88888.00 2024-04-23 10:48:30.910 114 15839.21 538.06 52532.77 88888.00 2024-04-23 10:48:31.410 114 15839.22 538.03 52532.78 88888.00 2024-04-23 10:48:31.910 114 15839.30 538.05 52532.83 88888.00 2024-04-23 10:48:32.410 114 15839.23 538.05 52532.82 88888.00 2024-04-23 10:48:32.910 114 15839.23 538.03 52532.84 88888.00 2024-04-23 10:48:33.410 114 15839.30 537.98 52532.86 88888.00 2024-04-23 10:48:33.910 114 15839.29 538.01 52532.88 88888.00 2024-04-23 10:48:34.410 114 15839.25 538.01 52532.87 88888.00 2024-04-23 10:48:34.910 114 15839.24 538.00 52532.85 88888.00 2024-04-23 10:48:35.410 114 15839.24 538.00 52532.79 88888.00 2024-04-23 10:48:35.910 114 15839.26 537.98 52532.76 88888.00 2024-04-23 10:48:36.410 114 15839.22 537.96 52532.76 88888.00 2024-04-23 10:48:36.910 114 15839.26 538.02 52532.79 88888.00 2024-04-23 10:48:37.410 114 15839.33 538.06 52532.79 88888.00 2024-04-23 10:48:37.910 114 15839.33 538.09 52532.81 88888.00 2024-04-23 10:48:38.410 114 15839.33 538.05 52532.84 88888.00 2024-04-23 10:48:38.910 114 15839.38 538.09 52532.84 88888.00 2024-04-23 10:48:39.410 114 15839.44 538.09 52532.82 88888.00 2024-04-23 10:48:39.910 114 15839.50 538.12 52532.87 88888.00 2024-04-23 10:48:40.410 114 15839.53 538.12 52532.91 88888.00 2024-04-23 10:48:40.910 114 15839.51 538.13 52532.90 88888.00 2024-04-23 10:48:41.410 114 15839.52 538.14 52532.90 88888.00 2024-04-23 10:48:41.910 114 15839.52 538.10 52532.90 88888.00 2024-04-23 10:48:42.410 114 15839.51 538.09 52532.85 88888.00 2024-04-23 10:48:42.910 114 15839.47 538.05 52532.82 88888.00 2024-04-23 10:48:43.410 114 15839.50 538.01 52532.84 88888.00 2024-04-23 10:48:43.910 114 15839.52 538.00 52532.89 88888.00 2024-04-23 10:48:44.410 114 15839.54 538.04 52532.96 88888.00 2024-04-23 10:48:44.910 114 15839.57 538.08 52532.94 88888.00 2024-04-23 10:48:45.410 114 15839.60 538.04 52532.92 88888.00 2024-04-23 10:48:45.910 114 15839.56 538.03 52532.94 88888.00 2024-04-23 10:48:46.410 114 15839.61 538.03 52532.94 88888.00 2024-04-23 10:48:46.910 114 15839.65 538.05 52532.95 88888.00 2024-04-23 10:48:47.410 114 15839.68 538.01 52532.94 88888.00 2024-04-23 10:48:47.910 114 15839.70 538.01 52532.98 88888.00 2024-04-23 10:48:48.410 114 15839.70 537.98 52533.01 88888.00 2024-04-23 10:48:48.910 114 15839.63 538.01 52532.93 88888.00 2024-04-23 10:48:49.410 114 15839.68 538.00 52532.93 88888.00 2024-04-23 10:48:49.910 114 15839.75 537.92 52532.91 88888.00 2024-04-23 10:48:50.410 114 15839.77 537.84 52532.86 88888.00 2024-04-23 10:48:50.910 114 15839.79 537.86 52532.89 88888.00 2024-04-23 10:48:51.410 114 15839.85 537.84 52532.86 88888.00 2024-04-23 10:48:51.910 114 15839.83 537.79 52532.77 88888.00 2024-04-23 10:48:52.410 114 15839.83 537.75 52532.74 88888.00 2024-04-23 10:48:52.910 114 15839.90 537.69 52532.71 88888.00 2024-04-23 10:48:53.910 114 15839.80 537.69 52532.68 88888.00 2024-04-23 10:48:54.410 114 15839.83 537.65 52532.67 88888.00 2024-04-23 10:48:54.910 114 15839.80 537.60 52532.70 88888.00 2024-04-23 10:48:55.410 114 15839.76 537.54 52532.75 88888.00 2024-04-23 10:48:55.910 114 15839.75 537.52 52532.76 88888.00 2024-04-23 10:48:56.410 114 15839.71 537.45 52532.79 88888.00 2024-04-23 10:48:56.910 114 15839.69 537.42 52532.77 88888.00 2024-04-23 10:48:57.410 114 15839.65 537.36 52532.72 88888.00 2024-04-23 10:48:57.910 114 15839.60 537.39 52532.68 88888.00 2024-04-23 10:48:58.410 114 15839.61 537.42 52532.69 88888.00 2024-04-23 10:48:58.910 114 15839.68 537.39 52532.69 88888.00 2024-04-23 10:48:59.410 114 15839.65 537.33 52532.71 88888.00 2024-04-23 10:48:59.910 114 15839.59 537.26 52532.69 88888.00 2024-04-23 10:49:00.410 114 15839.58 537.22 52532.68 88888.00 2024-04-23 10:49:00.910 114 15839.54 537.15 52532.65 88888.00 2024-04-23 10:49:01.410 114 15839.50 537.13 52532.67 88888.00 2024-04-23 10:49:01.910 114 15839.48 537.11 52532.71 88888.00 2024-04-23 10:49:02.410 114 15839.47 537.09 52532.71 88888.00 2024-04-23 10:49:02.910 114 15839.42 537.06 52532.69 88888.00 2024-04-23 10:49:03.410 114 15839.40 536.97 52532.66 88888.00 2024-04-23 10:49:03.910 114 15839.35 536.88 52532.66 88888.00 2024-04-23 10:49:04.410 114 15839.38 536.87 52532.59 88888.00 2024-04-23 10:49:04.910 114 15839.40 536.87 52532.58 88888.00 2024-04-23 10:49:05.410 114 15839.35 536.83 52532.58 88888.00 2024-04-23 10:49:05.910 114 15839.35 536.81 52532.59 88888.00 2024-04-23 10:49:06.410 114 15839.31 536.80 52532.65 88888.00 2024-04-23 10:49:06.910 114 15839.26 536.81 52532.59 88888.00 2024-04-23 10:49:07.410 114 15839.17 536.82 52532.56 88888.00 2024-04-23 10:49:07.910 114 15839.15 536.80 52532.55 88888.00 2024-04-23 10:49:08.410 114 15839.15 536.81 52532.59 88888.00 2024-04-23 10:49:08.910 114 15839.11 536.81 52532.59 88888.00 2024-04-23 10:49:09.410 114 15839.07 536.80 52532.63 88888.00 2024-04-23 10:49:09.910 114 15839.08 536.83 52532.62 88888.00 2024-04-23 10:49:10.410 114 15839.03 536.82 52532.63 88888.00 2024-04-23 10:49:10.910 114 15839.01 536.82 52532.65 88888.00 2024-04-23 10:49:11.910 114 15838.94 536.84 52532.51 88888.00 2024-04-23 10:49:12.410 114 15838.95 536.87 52532.57 88888.00 2024-04-23 10:49:12.910 114 15838.98 536.88 52532.65 88888.00 2024-04-23 10:49:13.410 114 15838.94 536.88 52532.69 88888.00 2024-04-23 10:49:13.910 114 15838.94 536.93 52532.71 88888.00 2024-04-23 10:49:14.410 114 15838.94 536.99 52532.70 88888.00 2024-04-23 10:49:14.910 114 15838.93 537.01 52532.70 88888.00 2024-04-23 10:49:15.410 114 15838.89 537.01 52532.70 88888.00 2024-04-23 10:49:15.910 114 15838.86 537.02 52532.68 88888.00 2024-04-23 10:49:16.410 114 15838.90 537.07 52532.67 88888.00 2024-04-23 10:49:16.910 114 15838.93 537.09 52532.70 88888.00 2024-04-23 10:49:17.410 114 15838.96 537.11 52532.71 88888.00 2024-04-23 10:49:17.910 114 15838.93 537.14 52532.76 88888.00 2024-04-23 10:49:18.410 114 15838.92 537.10 52532.76 88888.00 2024-04-23 10:49:18.910 114 15838.95 537.11 52532.70 88888.00 2024-04-23 10:49:19.410 114 15838.97 537.15 52532.64 88888.00 2024-04-23 10:49:19.910 114 15838.95 537.13 52532.70 88888.00 2024-04-23 10:49:20.410 114 15838.98 537.11 52532.74 88888.00 2024-04-23 10:49:20.910 114 15839.01 537.11 52532.78 88888.00 2024-04-23 10:49:21.410 114 15838.99 537.10 52532.76 88888.00 2024-04-23 10:49:21.910 114 15838.89 537.10 52532.78 88888.00 2024-04-23 10:49:22.410 114 15838.88 537.06 52532.83 88888.00 2024-04-23 10:49:22.910 114 15838.95 537.08 52532.82 88888.00 2024-04-23 10:49:23.410 114 15838.92 537.05 52532.82 88888.00 2024-04-23 10:49:23.910 114 15838.93 537.05 52532.82 88888.00 2024-04-23 10:49:24.410 114 15838.97 537.03 52532.82 88888.00 2024-04-23 10:49:24.910 114 15839.04 537.06 52532.75 88888.00 2024-04-23 10:49:25.410 114 15839.06 537.08 52532.76 88888.00 2024-04-23 10:49:25.910 114 15839.05 537.09 52532.70 88888.00 2024-04-23 10:49:26.410 114 15839.10 537.15 52532.68 88888.00 2024-04-23 10:49:26.910 114 15839.14 537.17 52532.71 88888.00 2024-04-23 10:49:27.410 114 15839.19 537.15 52532.81 88888.00 2024-04-23 10:49:27.910 114 15839.26 537.17 52532.81 88888.00 2024-04-23 10:49:28.410 114 15839.34 537.22 52532.84 88888.00 2024-04-23 10:49:28.910 114 15839.38 537.27 52532.82 88888.00 2024-04-23 10:49:29.410 114 15839.34 537.32 52532.81 88888.00 2024-04-23 10:49:29.910 114 15839.40 537.34 52532.81 88888.00 2024-04-23 10:49:30.410 114 15839.43 537.37 52532.77 88888.00 2024-04-23 10:49:30.910 114 15839.51 537.39 52532.78 88888.00 2024-04-23 10:49:31.410 114 15839.52 537.42 52532.82 88888.00 2024-04-23 10:49:31.910 114 15839.56 537.46 52532.85 88888.00 2024-04-23 10:49:32.410 114 15839.60 537.48 52532.81 88888.00 2024-04-23 10:49:32.910 114 15839.65 537.50 52532.71 88888.00 2024-04-23 10:49:33.410 114 15839.69 537.52 52532.70 88888.00 2024-04-23 10:49:33.910 114 15839.74 537.56 52532.75 88888.00 2024-04-23 10:49:34.410 114 15839.79 537.52 52532.82 88888.00 2024-04-23 10:49:35.410 114 15839.89 537.57 52532.90 88888.00 2024-04-23 10:49:35.910 114 15839.98 537.56 52532.91 88888.00 2024-04-23 10:49:36.410 114 15840.02 537.57 52532.91 88888.00 2024-04-23 10:49:36.910 114 15840.01 537.57 52532.91 88888.00 2024-04-23 10:49:37.410 114 15839.98 537.54 52532.86 88888.00 2024-04-23 10:49:37.910 114 15840.05 537.56 52532.83 88888.00 2024-04-23 10:49:38.410 114 15840.14 537.51 52532.88 88888.00 2024-04-23 10:49:38.910 114 15840.21 537.49 52532.85 88888.00 2024-04-23 10:49:39.410 114 15840.26 537.49 52532.89 88888.00 2024-04-23 10:49:39.910 114 15840.26 537.53 52532.88 88888.00 2024-04-23 10:49:40.410 114 15840.32 537.48 52532.88 88888.00 2024-04-23 10:49:40.910 114 15840.40 537.40 52532.86 88888.00 2024-04-23 10:49:41.410 114 15840.46 537.42 52532.91 88888.00 2024-04-23 10:49:41.910 114 15840.47 537.41 52532.97 88888.00 2024-04-23 10:49:42.410 114 15840.44 537.39 52532.93 88888.00 2024-04-23 10:49:42.910 114 15840.47 537.34 52532.89 88888.00 2024-04-23 10:49:43.410 114 15840.50 537.24 52532.91 88888.00 2024-04-23 10:49:43.910 114 15840.56 537.25 52532.91 88888.00 2024-04-23 10:49:44.410 114 15840.55 537.28 52532.91 88888.00 2024-04-23 10:49:44.910 114 15840.52 537.26 52532.91 88888.00 2024-04-23 10:49:45.410 114 15840.51 537.22 52532.90 88888.00 2024-04-23 10:49:45.910 114 15840.51 537.24 52532.88 88888.00 2024-04-23 10:49:46.410 114 15840.55 537.22 52532.91 88888.00 2024-04-23 10:49:46.910 114 15840.55 537.17 52532.85 88888.00 2024-04-23 10:49:47.410 114 15840.46 537.11 52532.76 88888.00 2024-04-23 10:49:47.910 114 15840.46 537.09 52532.75 88888.00 2024-04-23 10:49:48.410 114 15840.47 537.08 52532.82 88888.00 2024-04-23 10:49:48.910 114 15840.49 537.11 52532.89 88888.00 2024-04-23 10:49:49.410 114 15840.46 537.10 52532.90 88888.00 2024-04-23 10:49:49.910 114 15840.38 537.07 52532.85 88888.00 2024-04-23 10:49:50.410 114 15840.33 537.03 52532.83 88888.00 2024-04-23 10:49:50.910 114 15840.31 537.06 52532.85 88888.00 2024-04-23 10:49:51.410 114 15840.24 537.07 52532.89 88888.00 2024-04-23 10:49:51.910 114 15840.17 537.05 52532.91 88888.00 2024-04-23 10:49:52.410 114 15840.13 537.03 52532.89 88888.00 2024-04-23 10:49:52.910 114 15840.05 536.99 52532.94 88888.00 2024-04-23 10:49:53.410 114 15840.04 536.98 52532.99 88888.00 2024-04-23 10:49:53.910 114 15839.97 536.99 52532.97 88888.00 2024-04-23 10:49:54.410 114 15839.92 536.94 52532.95 88888.00 2024-04-23 10:49:54.910 114 15839.86 536.93 52532.94 88888.00 2024-04-23 10:49:55.410 114 15839.87 536.92 52532.95 88888.00 2024-04-23 10:49:55.910 114 15839.84 536.93 52533.03 88888.00 2024-04-23 10:49:56.410 114 15839.80 536.93 52533.02 88888.00 2024-04-23 10:49:56.910 114 15839.75 536.92 52533.04 88888.00 2024-04-23 10:49:57.410 114 15839.71 536.92 52533.04 88888.00 2024-04-23 10:49:57.910 114 15839.70 536.93 52533.06 88888.00 2024-04-23 10:49:58.410 114 15839.71 536.93 52533.09 88888.00 2024-04-23 10:49:58.910 114 15839.69 536.98 52533.03 88888.00 2024-04-23 10:49:59.410 114 15839.70 536.99 52533.03 88888.00 2024-04-23 10:49:59.910 114 15839.72 536.96 52532.97 88888.00 2024-04-23 10:50:00.410 114 15839.72 536.94 52533.02 88888.00 2024-04-23 10:50:00.910 114 15839.70 536.97 52533.07 88888.00 2024-04-23 10:50:01.410 114 15839.69 536.99 52533.11 88888.00 2024-04-23 10:50:01.910 114 15839.71 536.98 52533.12 88888.00 2024-04-23 10:50:02.410 114 15839.70 536.98 52533.12 88888.00 2024-04-23 10:50:02.910 114 15839.74 536.99 52533.13 88888.00 2024-04-23 10:50:03.410 114 15839.78 537.00 52533.17 88888.00 2024-04-23 10:50:03.910 114 15839.84 537.00 52533.17 88888.00 2024-04-23 10:50:04.410 114 15839.83 537.00 52533.14 88888.00 2024-04-23 10:50:04.910 114 15839.84 537.03 52533.16 88888.00 2024-04-23 10:50:05.410 114 15839.87 537.02 52533.16 88888.00 2024-04-23 10:50:05.910 114 15839.89 537.05 52533.17 88888.00 2024-04-23 10:50:06.410 114 15839.85 537.05 52533.17 88888.00 2024-04-23 10:50:06.910 114 15839.86 537.01 52533.18 88888.00 2024-04-23 10:50:07.410 114 15839.89 537.02 52533.27 88888.00 2024-04-23 10:50:07.910 114 15839.88 537.02 52533.27 88888.00 2024-04-23 10:50:08.410 114 15839.85 537.05 52533.27 88888.00 2024-04-23 10:50:08.910 114 15839.88 537.00 52533.24 88888.00 2024-04-23 10:50:09.410 114 15839.87 536.97 52533.22 88888.00 2024-04-23 10:50:09.910 114 15839.86 536.99 52533.24 88888.00 2024-04-23 10:50:10.410 114 15839.84 537.01 52533.28 88888.00 2024-04-23 10:50:10.910 114 15839.85 537.01 52533.34 88888.00 2024-04-23 10:50:11.410 114 15839.87 536.99 52533.35 88888.00 2024-04-23 10:50:11.910 114 15839.84 537.00 52533.37 88888.00 2024-04-23 10:50:12.410 114 15839.85 537.05 52533.34 88888.00 2024-04-23 10:50:12.910 114 15839.86 537.06 52533.36 88888.00 2024-04-23 10:50:13.410 114 15839.94 537.06 52533.41 88888.00 2024-04-23 10:50:13.910 114 15839.95 537.06 52533.39 88888.00 2024-04-23 10:50:14.410 114 15839.98 537.01 52533.41 88888.00 2024-04-23 10:50:14.910 114 15839.99 536.99 52533.50 88888.00 2024-04-23 10:50:15.410 114 15840.01 537.00 52533.50 88888.00 2024-04-23 10:50:15.910 114 15840.04 537.01 52533.45 88888.00 2024-04-23 10:50:16.410 114 15840.05 536.99 52533.39 88888.00 2024-04-23 10:50:16.910 114 15840.01 536.99 52533.39 88888.00 2024-04-23 10:50:17.410 114 15839.99 536.97 52533.45 88888.00 2024-04-23 10:50:17.910 114 15840.07 537.00 52533.50 88888.00 2024-04-23 10:50:18.410 114 15840.13 537.00 52533.51 88888.00 2024-04-23 10:50:18.910 114 15840.14 536.96 52533.52 88888.00 2024-04-23 10:50:19.410 114 15840.13 536.97 52533.54 88888.00 2024-04-23 10:50:19.910 114 15840.11 536.99 52533.54 88888.00 2024-04-23 10:50:20.411 114 15840.07 537.01 52533.52 88888.00 2024-04-23 10:50:20.911 114 15840.08 537.00 52533.54 88888.00 2024-04-23 10:50:21.411 114 15840.08 537.03 52533.55 88888.00 2024-04-23 10:50:21.911 114 15840.06 537.03 52533.53 88888.00 2024-04-23 10:50:22.411 114 15840.08 537.02 52533.51 88888.00 2024-04-23 10:50:22.911 114 15840.11 537.01 52533.54 88888.00 2024-04-23 10:50:23.411 114 15840.07 536.98 52533.57 88888.00 2024-04-23 10:50:23.911 114 15840.06 536.98 52533.58 88888.00 2024-04-23 10:50:24.411 114 15840.03 536.96 52533.56 88888.00 2024-04-23 10:50:24.911 114 15840.07 536.97 52533.58 88888.00 2024-04-23 10:50:25.411 114 15840.12 536.96 52533.57 88888.00 2024-04-23 10:50:25.911 114 15840.07 536.93 52533.55 88888.00 2024-04-23 10:50:26.411 114 15840.04 536.93 52533.62 88888.00 2024-04-23 10:50:26.911 114 15840.05 536.93 52533.61 88888.00 2024-04-23 10:50:27.411 114 15840.11 536.94 52533.61 88888.00 2024-04-23 10:50:27.911 114 15840.10 536.98 52533.65 88888.00 2024-04-23 10:50:28.411 114 15840.14 536.97 52533.66 88888.00 2024-04-23 10:50:28.911 114 15840.15 536.93 52533.66 88888.00 2024-04-23 10:50:29.411 114 15840.16 536.94 52533.69 88888.00 2024-04-23 10:50:29.911 114 15840.14 536.96 52533.69 88888.00 2024-04-23 10:50:30.411 114 15840.13 536.94 52533.69 88888.00 2024-04-23 10:50:30.911 114 15840.14 536.93 52533.63 88888.00 2024-04-23 10:50:31.411 114 15840.15 536.94 52533.61 88888.00 2024-04-23 10:50:31.911 114 15840.19 536.99 52533.68 88888.00 2024-04-23 10:50:32.411 114 15840.17 537.01 52533.71 88888.00 2024-04-23 10:50:32.911 114 15840.16 537.01 52533.71 88888.00 2024-04-23 10:50:33.411 114 15840.14 537.01 52533.72 88888.00 2024-04-23 10:50:33.911 114 15840.17 536.99 52533.77 88888.00 2024-04-23 10:50:34.411 114 15840.16 536.97 52533.77 88888.00 2024-04-23 10:50:34.911 114 15840.17 537.01 52533.75 88888.00 2024-04-23 10:50:35.411 114 15840.20 537.02 52533.74 88888.00 2024-04-23 10:50:35.911 114 15840.20 537.05 52533.72 88888.00 2024-04-23 10:50:36.911 114 15840.22 537.06 52533.77 88888.00 2024-04-23 10:50:37.411 114 15840.23 537.06 52533.79 88888.00 2024-04-23 10:50:37.911 114 15840.21 537.05 52533.78 88888.00 2024-04-23 10:50:38.411 114 15840.16 537.05 52533.77 88888.00 2024-04-23 10:50:38.911 114 15840.14 537.03 52533.72 88888.00 2024-04-23 10:50:39.411 114 15840.14 537.06 52533.77 88888.00 2024-04-23 10:50:39.911 114 15840.10 537.06 52533.78 88888.00 2024-04-23 10:50:40.411 114 15840.13 537.02 52533.77 88888.00 2024-04-23 10:50:40.911 114 15840.14 537.07 52533.79 88888.00 2024-04-23 10:50:41.411 114 15840.11 537.05 52533.79 88888.00 2024-04-23 10:50:41.911 114 15840.13 537.02 52533.82 88888.00 2024-04-23 10:50:42.411 114 15840.12 537.00 52533.84 88888.00 2024-04-23 10:50:42.911 114 15840.10 537.00 52533.85 88888.00 2024-04-23 10:50:43.411 114 15840.06 536.99 52533.86 88888.00 2024-04-23 10:50:43.911 114 15840.05 537.00 52533.88 88888.00 2024-04-23 10:50:44.411 114 15840.08 536.97 52533.90 88888.00 2024-04-23 10:50:44.911 114 15840.03 536.98 52533.87 88888.00 2024-04-23 10:50:45.411 114 15839.99 536.99 52533.84 88888.00 2024-04-23 10:50:45.911 114 15839.98 536.97 52533.86 88888.00 2024-04-23 10:50:46.411 114 15839.98 536.96 52533.89 88888.00 2024-04-23 10:50:46.911 114 15839.97 536.91 52533.89 88888.00 2024-04-23 10:50:47.411 114 15839.99 536.92 52533.90 88888.00 2024-04-23 10:50:47.911 114 15840.01 536.94 52533.89 88888.00 2024-04-23 10:50:48.411 114 15840.02 536.91 52533.85 88888.00 2024-04-23 10:50:48.911 114 15840.03 536.92 52533.89 88888.00 2024-04-23 10:50:49.411 114 15840.06 536.93 52533.91 88888.00 2024-04-23 10:50:49.911 114 15840.13 536.96 52533.96 88888.00 2024-04-23 10:50:50.411 114 15840.11 536.96 52533.93 88888.00 2024-04-23 10:50:50.911 114 15840.10 536.94 52533.92 88888.00 2024-04-23 10:50:51.411 114 15840.08 536.93 52533.92 88888.00 2024-04-23 10:50:51.911 114 15840.12 536.93 52533.94 88888.00 2024-04-23 10:50:52.411 114 15840.12 536.97 52533.87 88888.00 2024-04-23 10:50:52.911 114 15840.21 537.00 52533.89 88888.00 2024-04-23 10:50:53.411 114 15840.20 536.96 52533.86 88888.00 2024-04-23 10:50:53.911 114 15840.19 536.94 52533.87 88888.00 2024-04-23 10:50:54.911 114 15840.20 536.99 52533.84 88888.00 2024-04-23 10:50:55.411 114 15840.24 536.98 52533.85 88888.00 2024-04-23 10:50:55.911 114 15840.23 536.99 52533.89 88888.00 2024-04-23 10:50:56.411 114 15840.20 536.98 52533.92 88888.00 2024-04-23 10:50:56.911 114 15840.24 537.01 52533.95 88888.00 2024-04-23 10:50:57.411 114 15840.31 537.06 52533.98 88888.00 2024-04-23 10:50:57.911 114 15840.35 537.06 52533.97 88888.00 2024-04-23 10:50:58.411 114 15840.33 537.09 52533.97 88888.00 2024-04-23 10:50:58.911 114 15840.32 537.05 52533.97 88888.00 2024-04-23 10:50:59.411 114 15840.33 537.01 52533.96 88888.00 2024-04-23 10:50:59.911 114 15840.33 537.01 52533.94 88888.00 2024-04-23 10:51:00.411 114 15840.33 537.06 52533.95 88888.00 2024-04-23 10:51:00.911 114 15840.38 537.07 52533.97 88888.00 2024-04-23 10:51:01.411 114 15840.37 537.02 52533.95 88888.00 2024-04-23 10:51:01.911 114 15840.32 537.01 52533.90 88888.00 2024-04-23 10:51:02.411 114 15840.40 537.08 52533.88 88888.00 2024-04-23 10:51:02.911 114 15840.41 537.07 52533.95 88888.00 2024-04-23 10:51:03.411 114 15840.40 537.09 52533.96 88888.00 2024-04-23 10:51:03.911 114 15840.37 537.13 52533.98 88888.00 2024-04-23 10:51:04.911 114 15840.46 537.16 52533.94 88888.00 2024-04-23 10:51:05.411 114 15840.41 537.17 52533.96 88888.00 2024-04-23 10:51:05.911 114 15840.39 537.20 52533.99 88888.00 2024-04-23 10:51:06.411 114 15840.37 537.24 52533.99 88888.00 2024-04-23 10:51:06.911 114 15840.42 537.25 52534.00 88888.00 2024-04-23 10:51:07.411 114 15840.49 537.30 52534.02 88888.00 2024-04-23 10:51:07.911 114 15840.55 537.32 52533.99 88888.00 2024-04-23 10:51:08.411 114 15840.52 537.32 52534.00 88888.00 2024-04-23 10:51:08.911 114 15840.55 537.26 52534.03 88888.00 2024-04-23 10:51:09.411 114 15840.59 537.24 52534.03 88888.00 2024-04-23 10:51:09.911 114 15840.59 537.23 52534.07 88888.00 2024-04-23 10:51:10.411 114 15840.60 537.25 52534.08 88888.00 2024-04-23 10:51:10.911 114 15840.60 537.25 52534.10 88888.00 2024-04-23 10:51:11.411 114 15840.60 537.25 52534.09 88888.00 2024-04-23 10:51:11.911 114 15840.56 537.25 52534.09 88888.00 2024-04-23 10:51:12.411 114 15840.60 537.23 52534.12 88888.00 2024-04-23 10:51:12.911 114 15840.62 537.20 52534.15 88888.00 2024-04-23 10:51:13.411 114 15840.66 537.18 52534.18 88888.00 2024-04-23 10:51:13.911 114 15840.66 537.18 52534.13 88888.00 2024-04-23 10:51:14.411 114 15840.67 537.20 52534.14 88888.00 2024-04-23 10:51:14.911 114 15840.65 537.26 52534.18 88888.00 2024-04-23 10:51:15.411 114 15840.70 537.31 52534.25 88888.00 2024-04-23 10:51:15.911 114 15840.71 537.34 52534.22 88888.00 2024-04-23 10:51:16.411 114 15840.69 537.31 52534.19 88888.00 2024-04-23 10:51:16.911 114 15840.73 537.31 52534.20 88888.00 2024-04-23 10:51:17.411 114 15840.71 537.34 52534.26 88888.00 2024-04-23 10:51:17.911 114 15840.71 537.34 52534.30 88888.00 2024-04-23 10:51:18.411 114 15840.67 537.37 52534.28 88888.00 2024-04-23 10:51:18.911 114 15840.69 537.40 52534.27 88888.00 2024-04-23 10:51:19.411 114 15840.65 537.37 52534.26 88888.00 2024-04-23 10:51:19.911 114 15840.67 537.33 52534.31 88888.00 2024-04-23 10:51:20.411 114 15840.69 537.32 52534.37 88888.00 2024-04-23 10:51:20.911 114 15840.67 537.39 52534.42 88888.00 2024-04-23 10:51:21.411 114 15840.61 537.40 52534.39 88888.00 2024-04-23 10:51:21.911 114 15840.64 537.41 52534.42 88888.00 2024-04-23 10:51:22.411 114 15840.61 537.40 52534.45 88888.00 2024-04-23 10:51:22.911 114 15840.59 537.42 52534.46 88888.00 2024-04-23 10:51:23.411 114 15840.57 537.45 52534.47 88888.00 2024-04-23 10:51:23.911 114 15840.57 537.46 52534.46 88888.00 2024-04-23 10:51:24.411 114 15840.60 537.48 52534.49 88888.00 2024-04-23 10:51:24.911 114 15840.61 537.44 52534.51 88888.00 2024-04-23 10:51:25.411 114 15840.60 537.48 52534.52 88888.00 2024-04-23 10:51:25.911 114 15840.60 537.54 52534.54 88888.00 2024-04-23 10:51:26.411 114 15840.60 537.54 52534.56 88888.00 2024-04-23 10:51:26.911 114 15840.65 537.56 52534.56 88888.00 2024-04-23 10:51:27.411 114 15840.69 537.58 52534.62 88888.00 2024-04-23 10:51:28.411 114 15840.71 537.66 52534.58 88888.00 2024-04-23 10:51:28.911 114 15840.77 537.68 52534.59 88888.00 2024-04-23 10:51:29.411 114 15840.79 537.68 52534.59 88888.00 2024-04-23 10:51:29.911 114 15840.84 537.70 52534.65 88888.00 2024-04-23 10:51:30.411 114 15840.86 537.76 52534.67 88888.00 2024-04-23 10:51:30.911 114 15840.84 537.75 52534.71 88888.00 2024-04-23 10:51:31.411 114 15840.84 537.74 52534.71 88888.00 2024-04-23 10:51:31.911 114 15840.83 537.77 52534.69 88888.00 2024-04-23 10:51:32.411 114 15840.85 537.75 52534.70 88888.00 2024-04-23 10:51:32.911 114 15840.89 537.71 52534.71 88888.00 2024-04-23 10:51:33.411 114 15840.88 537.71 52534.72 88888.00 2024-04-23 10:51:33.911 114 15840.94 537.72 52534.73 88888.00 2024-04-23 10:51:34.411 114 15840.97 537.75 52534.70 88888.00 2024-04-23 10:51:34.911 114 15840.97 537.75 52534.71 88888.00 2024-04-23 10:51:35.411 114 15840.95 537.76 52534.68 88888.00 2024-04-23 10:51:35.911 114 15840.96 537.75 52534.67 88888.00 2024-04-23 10:51:36.411 114 15841.02 537.77 52534.70 88888.00 2024-04-23 10:51:36.911 114 15841.03 537.77 52534.67 88888.00 2024-04-23 10:51:37.411 114 15841.04 537.78 52534.66 88888.00 2024-04-23 10:51:37.911 114 15841.05 537.82 52534.67 88888.00 2024-04-23 10:51:38.411 114 15841.00 537.84 52534.68 88888.00 2024-04-23 10:51:38.911 114 15841.01 537.77 52534.67 88888.00 2024-04-23 10:51:39.411 114 15841.05 537.72 52534.68 88888.00 2024-04-23 10:51:39.911 114 15841.07 537.71 52534.67 88888.00 2024-04-23 10:51:40.411 114 15841.02 537.67 52534.68 88888.00 2024-04-23 10:51:40.911 114 15841.06 537.65 52534.71 88888.00 2024-04-23 10:51:41.411 114 15841.10 537.69 52534.74 88888.00 2024-04-23 10:51:41.911 114 15841.03 537.71 52534.69 88888.00 2024-04-23 10:51:42.411 114 15841.03 537.72 52534.63 88888.00 2024-04-23 10:51:42.911 114 15841.04 537.69 52534.64 88888.00 2024-04-23 10:51:43.411 114 15841.02 537.66 52534.63 88888.00 2024-04-23 10:51:43.911 114 15841.02 537.71 52534.67 88888.00 2024-04-23 10:51:44.411 114 15841.03 537.75 52534.67 88888.00 2024-04-23 10:51:44.911 114 15841.02 537.72 52534.67 88888.00 2024-04-23 10:51:45.411 114 15841.06 537.74 52534.66 88888.00 2024-04-23 10:51:45.911 114 15841.06 537.72 52534.67 88888.00 2024-04-23 10:51:46.411 114 15841.05 537.70 52534.66 88888.00 2024-04-23 10:51:46.911 114 15841.05 537.71 52534.64 88888.00 2024-04-23 10:51:47.411 114 15841.07 537.72 52534.69 88888.00 2024-04-23 10:51:47.911 114 15841.11 537.74 52534.70 88888.00 2024-04-23 10:51:48.411 114 15841.13 537.78 52534.70 88888.00 2024-04-23 10:51:48.911 114 15841.13 537.85 52534.69 88888.00 2024-04-23 10:51:49.411 114 15841.16 537.84 52534.71 88888.00 2024-04-23 10:51:49.911 114 15841.22 537.87 52534.70 88888.00 2024-04-23 10:51:50.411 114 15841.24 537.88 52534.66 88888.00 2024-04-23 10:51:50.911 114 15841.22 537.88 52534.71 88888.00 2024-04-23 10:51:51.411 114 15841.23 537.91 52534.75 88888.00 2024-04-23 10:51:51.911 114 15841.24 537.91 52534.77 88888.00 2024-04-23 10:51:52.411 114 15841.24 537.91 52534.78 88888.00 2024-04-23 10:51:52.911 114 15841.20 537.93 52534.79 88888.00 2024-04-23 10:51:53.411 114 15841.21 537.96 52534.78 88888.00 2024-04-23 10:51:53.911 114 15841.19 537.95 52534.85 88888.00 2024-04-23 10:51:54.411 114 15841.21 537.96 52534.94 88888.00 2024-04-23 10:51:54.911 114 15841.21 537.95 52534.97 88888.00 2024-04-23 10:51:55.411 114 15841.16 537.94 52534.97 88888.00 2024-04-23 10:51:55.911 114 15841.22 537.93 52534.99 88888.00 2024-04-23 10:51:56.411 114 15841.22 537.96 52535.06 88888.00 2024-04-23 10:51:56.911 114 15841.22 538.02 52535.00 88888.00 2024-04-23 10:51:57.411 114 15841.22 538.01 52534.97 88888.00 2024-04-23 10:51:57.911 114 15841.22 538.02 52535.04 88888.00 2024-04-23 10:51:58.411 114 15841.27 538.01 52535.05 88888.00 2024-04-23 10:51:58.911 114 15841.28 538.00 52535.08 88888.00 2024-04-23 10:51:59.411 114 15841.31 538.00 52535.12 88888.00 2024-04-23 10:51:59.911 114 15841.32 538.03 52535.13 88888.00 2024-04-23 10:52:00.411 114 15841.37 538.04 52535.09 88888.00 2024-04-23 10:52:00.911 114 15841.30 538.04 52535.11 88888.00 2024-04-23 10:52:01.411 114 15841.31 538.04 52535.11 88888.00 2024-04-23 10:52:01.911 114 15841.32 538.10 52535.15 88888.00 2024-04-23 10:52:02.411 114 15841.32 538.10 52535.17 88888.00 2024-04-23 10:52:02.911 114 15841.30 538.08 52535.19 88888.00 2024-04-23 10:52:03.411 114 15841.31 538.10 52535.21 88888.00 2024-04-23 10:52:03.911 114 15841.32 538.09 52535.25 88888.00 2024-04-23 10:52:04.411 114 15841.34 538.01 52535.25 88888.00 2024-04-23 10:52:04.911 114 15841.36 538.01 52535.26 88888.00 2024-04-23 10:52:05.411 114 15841.33 538.00 52535.29 88888.00 2024-04-23 10:52:05.911 114 15841.34 537.97 52535.30 88888.00 2024-04-23 10:52:06.411 114 15841.33 538.00 52535.31 88888.00 2024-04-23 10:52:06.911 114 15841.37 537.98 52535.30 88888.00 2024-04-23 10:52:07.411 114 15841.40 537.94 52535.27 88888.00 2024-04-23 10:52:07.911 114 15841.36 537.89 52535.26 88888.00 2024-04-23 10:52:08.411 114 15841.36 537.92 52535.30 88888.00 2024-04-23 10:52:08.911 114 15841.34 537.94 52535.26 88888.00 2024-04-23 10:52:09.411 114 15841.29 537.92 52535.23 88888.00 2024-04-23 10:52:09.911 114 15841.25 537.88 52535.26 88888.00 2024-04-23 10:52:10.411 114 15841.31 537.87 52535.31 88888.00 2024-04-23 10:52:10.911 114 15841.32 537.87 52535.31 88888.00 2024-04-23 10:52:11.411 114 15841.29 537.87 52535.34 88888.00 2024-04-23 10:52:11.911 114 15841.31 537.89 52535.33 88888.00 2024-04-23 10:52:12.411 114 15841.32 537.91 52535.36 88888.00 2024-04-23 10:52:12.911 114 15841.31 537.94 52535.38 88888.00 2024-04-23 10:52:13.411 114 15841.31 538.00 52535.43 88888.00 2024-04-23 10:52:13.911 114 15841.29 538.00 52535.43 88888.00 2024-04-23 10:52:14.411 114 15841.28 537.97 52535.46 88888.00 2024-04-23 10:52:14.911 114 15841.25 538.02 52535.47 88888.00 2024-04-23 10:52:15.411 114 15841.24 538.08 52535.44 88888.00 2024-04-23 10:52:15.911 114 15841.23 538.06 52535.48 88888.00 2024-04-23 10:52:16.411 114 15841.24 538.02 52535.51 88888.00 2024-04-23 10:52:16.911 114 15841.24 538.03 52535.50 88888.00 2024-04-23 10:52:17.411 114 15841.24 538.08 52535.52 88888.00 2024-04-23 10:52:17.911 114 15841.30 538.12 52535.55 88888.00 2024-04-23 10:52:18.411 114 15841.29 538.11 52535.54 88888.00 2024-04-23 10:52:18.911 114 15841.22 538.09 52535.55 88888.00 2024-04-23 10:52:20.411 114 15841.27 538.14 52535.64 88888.00 2024-04-23 10:52:20.911 114 15841.27 538.17 52535.67 88888.00 2024-04-23 10:52:21.411 114 15841.20 538.17 52535.63 88888.00 2024-04-23 10:52:21.911 114 15841.20 538.14 52535.71 88888.00 2024-04-23 10:52:22.411 114 15841.20 538.10 52535.74 88888.00 2024-04-23 10:52:22.911 114 15841.20 538.06 52535.77 88888.00 2024-04-23 10:52:23.411 114 15841.15 538.12 52535.77 88888.00 2024-04-23 10:52:23.911 114 15841.19 538.13 52535.80 88888.00 2024-04-23 10:52:24.411 114 15841.15 538.15 52535.84 88888.00 2024-04-23 10:52:24.911 114 15841.13 538.20 52535.81 88888.00 2024-04-23 10:52:25.411 114 15841.13 538.22 52535.81 88888.00 2024-04-23 10:52:25.911 114 15841.10 538.22 52535.86 88888.00 2024-04-23 10:52:26.411 114 15841.11 538.20 52535.89 88888.00 2024-04-23 10:52:26.911 114 15841.09 538.21 52535.89 88888.00 2024-04-23 10:52:27.411 114 15841.11 538.23 52535.97 88888.00 2024-04-23 10:52:27.911 114 15841.10 538.23 52535.93 88888.00 2024-04-23 10:52:28.411 114 15841.09 538.23 52535.94 88888.00 2024-04-23 10:52:28.911 114 15841.11 538.22 52536.00 88888.00 2024-04-23 10:52:29.911 114 15841.11 538.23 52536.04 88888.00 2024-04-23 10:52:30.411 114 15841.09 538.27 52536.00 88888.00 2024-04-23 10:52:30.911 114 15841.03 538.30 52535.95 88888.00 2024-04-23 10:52:31.411 114 15841.05 538.31 52535.93 88888.00 2024-04-23 10:52:31.911 114 15841.09 538.30 52535.93 88888.00 2024-04-23 10:52:32.411 114 15841.05 538.26 52536.00 88888.00 2024-04-23 10:52:32.911 114 15841.02 538.26 52535.97 88888.00 2024-04-23 10:52:33.411 114 15841.03 538.27 52535.95 88888.00 2024-04-23 10:52:33.911 114 15841.07 538.30 52535.97 88888.00 2024-04-23 10:52:34.411 114 15841.06 538.38 52535.96 88888.00 2024-04-23 10:52:34.911 114 15841.06 538.38 52536.01 88888.00 2024-04-23 10:52:35.411 114 15841.07 538.39 52536.05 88888.00 2024-04-23 10:52:35.911 114 15841.07 538.39 52536.07 88888.00 2024-04-23 10:52:36.411 114 15841.12 538.43 52536.07 88888.00 2024-04-23 10:52:36.911 114 15841.11 538.46 52536.08 88888.00 2024-04-23 10:52:37.411 114 15841.12 538.49 52536.16 88888.00 2024-04-23 10:52:37.911 114 15841.09 538.48 52536.20 88888.00 2024-04-23 10:52:38.411 114 15841.09 538.46 52536.21 88888.00 2024-04-23 10:52:38.911 114 15841.04 538.48 52536.31 88888.00 2024-04-23 10:52:39.911 114 15841.10 538.41 52536.38 88888.00 2024-04-23 10:52:40.411 114 15841.07 538.44 52536.39 88888.00 2024-04-23 10:52:40.911 114 15841.06 538.44 52536.38 88888.00 2024-04-23 10:52:41.411 114 15841.05 538.46 52536.37 88888.00 2024-04-23 10:52:41.911 114 15841.05 538.46 52536.40 88888.00 2024-04-23 10:52:42.411 114 15841.06 538.49 52536.38 88888.00 2024-04-23 10:52:42.911 114 15841.04 538.54 52536.39 88888.00 2024-04-23 10:52:43.411 114 15841.02 538.55 52536.44 88888.00 2024-04-23 10:52:43.911 114 15841.04 538.48 52536.44 88888.00 2024-04-23 10:52:44.411 114 15841.01 538.46 52536.47 88888.00 2024-04-23 10:52:44.911 114 15841.02 538.45 52536.51 88888.00 2024-04-23 10:52:45.411 114 15841.07 538.48 52536.48 88888.00 2024-04-23 10:52:45.911 114 15841.10 538.51 52536.51 88888.00 2024-04-23 10:52:46.411 114 15841.07 538.51 52536.50 88888.00 2024-04-23 10:52:46.911 114 15841.07 538.51 52536.46 88888.00 2024-04-23 10:52:47.911 114 15840.97 538.47 52536.45 88888.00 2024-04-23 10:52:48.411 114 15841.00 538.52 52536.47 88888.00 2024-04-23 10:52:48.911 114 15841.07 538.53 52536.54 88888.00 2024-04-23 10:52:49.411 114 15841.04 538.53 52536.57 88888.00 2024-04-23 10:52:49.911 114 15841.04 538.53 52536.59 88888.00 2024-04-23 10:52:50.411 114 15841.06 538.53 52536.64 88888.00 2024-04-23 10:52:50.911 114 15841.11 538.53 52536.60 88888.00 2024-04-23 10:52:51.411 114 15841.09 538.57 52536.59 88888.00 2024-04-23 10:52:51.911 114 15841.05 538.61 52536.60 88888.00 2024-04-23 10:52:52.411 114 15841.06 538.63 52536.65 88888.00 2024-04-23 10:52:52.911 114 15841.06 538.67 52536.64 88888.00 2024-04-23 10:52:53.411 114 15841.11 538.65 52536.70 88888.00 2024-04-23 10:52:53.911 114 15841.07 538.69 52536.70 88888.00 2024-04-23 10:52:54.411 114 15841.10 538.66 52536.68 88888.00 2024-04-23 10:52:54.911 114 15841.10 538.63 52536.68 88888.00 2024-04-23 10:52:55.411 114 15841.10 538.57 52536.67 88888.00 2024-04-23 10:52:55.911 114 15841.09 538.56 52536.69 88888.00 2024-04-23 10:52:56.411 114 15841.11 538.54 52536.71 88888.00 2024-04-23 10:52:56.911 114 15841.13 538.53 52536.68 88888.00 2024-04-23 10:52:57.911 114 15841.09 538.52 52536.72 88888.00 2024-04-23 10:52:58.411 114 15841.07 538.47 52536.73 88888.00 2024-04-23 10:52:58.911 114 15841.11 538.44 52536.73 88888.00 2024-04-23 10:52:59.411 114 15841.15 538.43 52536.75 88888.00 2024-04-23 10:52:59.911 114 15841.11 538.43 52536.81 88888.00 2024-04-23 10:53:00.411 114 15841.11 538.41 52536.82 88888.00 2024-04-23 10:53:00.911 114 15841.12 538.40 52536.79 88888.00 2024-04-23 10:53:01.411 114 15841.09 538.39 52536.74 88888.00 2024-04-23 10:53:01.911 114 15841.05 538.39 52536.73 88888.00 2024-04-23 10:53:02.411 114 15841.06 538.39 52536.66 88888.00 2024-04-23 10:53:02.911 114 15841.05 538.37 52536.66 88888.00 2024-04-23 10:53:03.411 114 15841.03 538.35 52536.74 88888.00 2024-04-23 10:53:03.911 114 15841.06 538.32 52536.75 88888.00 2024-04-23 10:53:04.411 114 15841.07 538.31 52536.76 88888.00 2024-04-23 10:53:04.911 114 15841.02 538.34 52536.74 88888.00 2024-04-23 10:53:05.411 114 15840.95 538.37 52536.80 88888.00 2024-04-23 10:53:05.911 114 15840.91 538.37 52536.84 88888.00 2024-04-23 10:53:06.411 114 15840.83 538.31 52536.85 88888.00 2024-04-23 10:53:06.911 114 15840.80 538.30 52536.80 88888.00 2024-04-23 10:53:07.411 114 15840.82 538.29 52536.79 88888.00 2024-04-23 10:53:07.911 114 15840.80 538.27 52536.86 88888.00 2024-04-23 10:53:08.411 114 15840.76 538.27 52536.80 88888.00 2024-04-23 10:53:08.911 114 15840.70 538.28 52536.73 88888.00 2024-04-23 10:53:09.411 114 15840.68 538.23 52536.75 88888.00 2024-04-23 10:53:09.911 114 15840.70 538.22 52536.78 88888.00 2024-04-23 10:53:10.411 114 15840.68 538.22 52536.87 88888.00 2024-04-23 10:53:10.911 114 15840.66 538.17 52536.90 88888.00 2024-04-23 10:53:11.411 114 15840.64 538.17 52536.86 88888.00 2024-04-23 10:53:11.911 114 15840.62 538.13 52536.84 88888.00 2024-04-23 10:53:12.411 114 15840.59 538.12 52536.82 88888.00 2024-04-23 10:53:12.911 114 15840.58 538.11 52536.80 88888.00 2024-04-23 10:53:13.411 114 15840.52 538.18 52536.88 88888.00 2024-04-23 10:53:13.911 114 15840.50 538.20 52536.87 88888.00 2024-04-23 10:53:14.411 114 15840.43 538.20 52536.88 88888.00 2024-04-23 10:53:14.911 114 15840.42 538.21 52536.94 88888.00 2024-04-23 10:53:15.411 114 15840.41 538.23 52536.90 88888.00 2024-04-23 10:53:15.911 114 15840.44 538.27 52536.87 88888.00 2024-04-23 10:53:16.411 114 15840.41 538.28 52536.90 88888.00 2024-04-23 10:53:16.911 114 15840.39 538.28 52536.92 88888.00 2024-04-23 10:53:17.411 114 15840.39 538.32 52536.97 88888.00 2024-04-23 10:53:17.911 114 15840.39 538.35 52537.06 88888.00 2024-04-23 10:53:18.411 114 15840.40 538.37 52537.06 88888.00 2024-04-23 10:53:18.911 114 15840.42 538.40 52537.04 88888.00 2024-04-23 10:53:19.411 114 15840.43 538.43 52537.08 88888.00 2024-04-23 10:53:19.911 114 15840.49 538.47 52537.08 88888.00 2024-04-23 10:53:20.411 114 15840.50 538.49 52537.09 88888.00 2024-04-23 10:53:20.911 114 15840.42 538.49 52537.07 88888.00 2024-04-23 10:53:21.411 114 15840.49 538.45 52537.10 88888.00 2024-04-23 10:53:21.911 114 15840.52 538.49 52537.16 88888.00 2024-04-23 10:53:22.411 114 15840.53 538.57 52537.16 88888.00 2024-04-23 10:53:22.911 114 15840.57 538.54 52537.11 88888.00 2024-04-23 10:53:23.411 114 15840.60 538.55 52537.09 88888.00 2024-04-23 10:53:23.911 114 15840.61 538.57 52537.14 88888.00 2024-04-23 10:53:24.411 114 15840.59 538.55 52537.18 88888.00 2024-04-23 10:53:24.911 114 15840.62 538.57 52537.22 88888.00 2024-04-23 10:53:25.411 114 15840.59 538.60 52537.20 88888.00 2024-04-23 10:53:25.911 114 15840.59 538.63 52537.19 88888.00 2024-04-23 10:53:26.411 114 15840.59 538.64 52537.19 88888.00 2024-04-23 10:53:26.911 114 15840.65 538.66 52537.26 88888.00 2024-04-23 10:53:27.411 114 15840.67 538.69 52537.34 88888.00 2024-04-23 10:53:27.911 114 15840.61 538.70 52537.35 88888.00 2024-04-23 10:53:28.411 114 15840.65 538.67 52537.38 88888.00 2024-04-23 10:53:28.911 114 15840.66 538.70 52537.40 88888.00 2024-04-23 10:53:29.411 114 15840.66 538.74 52537.39 88888.00 2024-04-23 10:53:29.911 114 15840.62 538.77 52537.41 88888.00 2024-04-23 10:53:30.411 114 15840.61 538.79 52537.44 88888.00 2024-04-23 10:53:30.911 114 15840.62 538.82 52537.45 88888.00 2024-04-23 10:53:31.411 114 15840.64 538.84 52537.46 88888.00 2024-04-23 10:53:31.911 114 15840.65 538.88 52537.49 88888.00 2024-04-23 10:53:32.411 114 15840.66 538.88 52537.56 88888.00 2024-04-23 10:53:32.911 114 15840.69 538.86 52537.53 88888.00 2024-04-23 10:53:33.411 114 15840.74 538.90 52537.51 88888.00 2024-04-23 10:53:33.911 114 15840.67 538.90 52537.51 88888.00 2024-04-23 10:53:34.411 114 15840.69 538.88 52537.52 88888.00 2024-04-23 10:53:34.911 114 15840.68 538.91 52537.48 88888.00 2024-04-23 10:53:35.411 114 15840.75 538.95 52537.45 88888.00 2024-04-23 10:53:35.911 114 15840.79 538.92 52537.48 88888.00 2024-04-23 10:53:36.411 114 15840.82 538.92 52537.47 88888.00 2024-04-23 10:53:36.911 114 15840.79 538.93 52537.45 88888.00 2024-04-23 10:53:37.411 114 15840.79 538.90 52537.48 88888.00 2024-04-23 10:53:37.911 114 15840.76 538.91 52537.39 88888.00 2024-04-23 10:53:38.411 114 15840.75 538.91 52537.45 88888.00 2024-04-23 10:53:38.911 114 15840.83 538.92 52537.48 88888.00 2024-04-23 10:53:39.411 114 15840.88 538.93 52537.56 88888.00 2024-04-23 10:53:39.911 114 15840.89 538.93 52537.53 88888.00 2024-04-23 10:53:40.411 114 15840.87 538.92 52537.49 88888.00 2024-04-23 10:53:41.411 114 15840.83 538.88 52537.47 88888.00 2024-04-23 10:53:41.911 114 15840.80 538.88 52537.51 88888.00 2024-04-23 10:53:42.411 114 15840.75 538.87 52537.50 88888.00 2024-04-23 10:53:42.911 114 15840.74 538.91 52537.58 88888.00 2024-04-23 10:53:43.411 114 15840.71 538.87 52537.60 88888.00 2024-04-23 10:53:43.911 114 15840.73 538.81 52537.54 88888.00 2024-04-23 10:53:44.411 114 15840.79 538.83 52537.52 88888.00 2024-04-23 10:53:44.911 114 15840.78 538.89 52537.52 88888.00 2024-04-23 10:53:45.411 114 15840.82 538.96 52537.51 88888.00 2024-04-23 10:53:45.911 114 15840.83 538.97 52537.57 88888.00 2024-04-23 10:53:46.411 114 15840.80 538.92 52537.62 88888.00 2024-04-23 10:53:46.911 114 15840.79 538.92 52537.61 88888.00 2024-04-23 10:53:47.411 114 15840.82 538.95 52537.63 88888.00 2024-04-23 10:53:47.911 114 15840.80 538.92 52537.63 88888.00 2024-04-23 10:53:48.411 114 15840.82 538.92 52537.67 88888.00 2024-04-23 10:53:48.911 114 15840.85 538.91 52537.69 88888.00 2024-04-23 10:53:49.411 114 15840.86 538.92 52537.61 88888.00 2024-04-23 10:53:49.911 114 15840.84 538.88 52537.57 88888.00 2024-04-23 10:53:50.411 114 15840.82 538.87 52537.58 88888.00 2024-04-23 10:53:51.411 114 15840.87 538.92 52537.52 88888.00 2024-04-23 10:53:51.911 114 15840.88 538.91 52537.47 88888.00 2024-04-23 10:53:52.411 114 15840.92 538.90 52537.41 88888.00 2024-04-23 10:53:52.911 114 15840.98 538.86 52537.45 88888.00 2024-04-23 10:53:53.411 114 15840.92 538.82 52537.51 88888.00 2024-04-23 10:53:53.911 114 15840.87 538.82 52537.55 88888.00 2024-04-23 10:53:54.411 114 15840.88 538.86 52537.56 88888.00 2024-04-23 10:53:54.911 114 15840.86 538.84 52537.57 88888.00 2024-04-23 10:53:55.411 114 15840.88 538.86 52537.56 88888.00 2024-04-23 10:53:55.911 114 15840.91 538.87 52537.56 88888.00 2024-04-23 10:53:56.411 114 15840.87 538.86 52537.52 88888.00 2024-04-23 10:53:56.911 114 15840.86 538.87 52537.52 88888.00 2024-04-23 10:53:57.411 114 15840.92 538.86 52537.55 88888.00 2024-04-23 10:53:57.911 114 15840.95 538.86 52537.58 88888.00 2024-04-23 10:53:58.411 114 15840.93 538.90 52537.62 88888.00 2024-04-23 10:53:58.911 114 15840.95 538.91 52537.61 88888.00 2024-04-23 10:53:59.411 114 15840.92 538.92 52537.56 88888.00 2024-04-23 10:53:59.911 114 15840.88 538.95 52537.59 88888.00 2024-04-23 10:54:00.411 114 15840.86 538.98 52537.68 88888.00 2024-04-23 10:54:01.411 114 15840.80 539.00 52537.65 88888.00 2024-04-23 10:54:01.911 114 15840.77 539.03 52537.70 88888.00 2024-04-23 10:54:02.411 114 15840.76 539.10 52537.75 88888.00 2024-04-23 10:54:02.911 114 15840.77 539.18 52537.73 88888.00 2024-04-23 10:54:03.411 114 15840.75 539.22 52537.73 88888.00 2024-04-23 10:54:03.911 114 15840.76 539.19 52537.74 88888.00 2024-04-23 10:54:04.411 114 15840.80 539.23 52537.72 88888.00 2024-04-23 10:54:04.911 114 15840.78 539.27 52537.77 88888.00 2024-04-23 10:54:05.411 114 15840.76 539.33 52537.82 88888.00 2024-04-23 10:54:05.911 114 15840.73 539.38 52537.78 88888.00 2024-04-23 10:54:06.411 114 15840.75 539.36 52537.75 88888.00 2024-04-23 10:54:06.911 114 15840.75 539.40 52537.75 88888.00 2024-04-23 10:54:07.411 114 15840.75 539.41 52537.79 88888.00 2024-04-23 10:54:07.911 114 15840.79 539.44 52537.90 88888.00 2024-04-23 10:54:08.411 114 15840.83 539.47 52537.94 88888.00 2024-04-23 10:54:08.911 114 15840.78 539.53 52537.91 88888.00 2024-04-23 10:54:09.411 114 15840.74 539.55 52537.92 88888.00 2024-04-23 10:54:09.911 114 15840.74 539.55 52537.91 88888.00 2024-04-23 10:54:10.411 114 15840.79 539.59 52537.90 88888.00 2024-04-23 10:54:11.411 114 15840.76 539.60 52538.03 88888.00 2024-04-23 10:54:11.911 114 15840.78 539.61 52537.99 88888.00 2024-04-23 10:54:12.411 114 15840.78 539.62 52538.02 88888.00 2024-04-23 10:54:12.911 114 15840.75 539.65 52538.01 88888.00 2024-04-23 10:54:13.411 114 15840.77 539.65 52537.99 88888.00 2024-04-23 10:54:13.911 114 15840.77 539.62 52538.02 88888.00 2024-04-23 10:54:14.411 114 15840.82 539.62 52538.02 88888.00 2024-04-23 10:54:14.911 114 15840.79 539.64 52538.11 88888.00 2024-04-23 10:54:15.411 114 15840.79 539.66 52538.14 88888.00 2024-04-23 10:54:15.911 114 15840.82 539.66 52538.09 88888.00 2024-04-23 10:54:16.411 114 15840.83 539.61 52538.13 88888.00 2024-04-23 10:54:16.911 114 15840.82 539.59 52538.11 88888.00 2024-04-23 10:54:17.411 114 15840.85 539.55 52538.12 88888.00 2024-04-23 10:54:17.911 114 15840.86 539.57 52538.11 88888.00 2024-04-23 10:54:18.411 114 15840.86 539.59 52538.11 88888.00 2024-04-23 10:54:18.911 114 15840.86 539.56 52538.07 88888.00 2024-04-23 10:54:19.411 114 15840.87 539.52 52538.07 88888.00 2024-04-23 10:54:19.911 114 15840.84 539.50 52538.10 88888.00 2024-04-23 10:54:20.411 114 15840.82 539.51 52538.13 88888.00 2024-04-23 10:54:20.911 114 15840.80 539.51 52538.09 88888.00 2024-04-23 10:54:21.411 114 15840.80 539.50 52538.03 88888.00 2024-04-23 10:54:21.911 114 15840.83 539.50 52538.06 88888.00 2024-04-23 10:54:22.411 114 15840.78 539.53 52538.12 88888.00 2024-04-23 10:54:22.911 114 15840.77 539.55 52538.14 88888.00 2024-04-23 10:54:23.411 114 15840.79 539.55 52538.14 88888.00 2024-04-23 10:54:23.911 114 15840.77 539.53 52538.09 88888.00 2024-04-23 10:54:24.411 114 15840.74 539.50 52538.08 88888.00 2024-04-23 10:54:24.911 114 15840.80 539.50 52538.08 88888.00 2024-04-23 10:54:25.411 114 15840.78 539.48 52538.06 88888.00 2024-04-23 10:54:25.911 114 15840.82 539.47 52538.08 88888.00 2024-04-23 10:54:26.411 114 15840.83 539.41 52538.08 88888.00 2024-04-23 10:54:26.911 114 15840.78 539.35 52538.07 88888.00 2024-04-23 10:54:27.411 114 15840.80 539.39 52538.08 88888.00 2024-04-23 10:54:27.911 114 15840.83 539.41 52538.13 88888.00 2024-04-23 10:54:28.411 114 15840.86 539.40 52538.06 88888.00 2024-04-23 10:54:28.911 114 15840.84 539.35 52538.06 88888.00 2024-04-23 10:54:29.411 114 15840.89 539.32 52538.15 88888.00 2024-04-23 10:54:29.911 114 15840.88 539.33 52538.19 88888.00 2024-04-23 10:54:30.411 114 15840.92 539.32 52538.18 88888.00 2024-04-23 10:54:30.911 114 15840.93 539.32 52538.14 88888.00 2024-04-23 10:54:31.411 114 15840.89 539.29 52538.11 88888.00 2024-04-23 10:54:31.911 114 15840.88 539.30 52538.10 88888.00 2024-04-23 10:54:32.411 114 15840.87 539.25 52538.11 88888.00 2024-04-23 10:54:32.911 114 15840.86 539.27 52538.14 88888.00 2024-04-23 10:54:33.411 114 15840.84 539.32 52538.15 88888.00 2024-04-23 10:54:33.911 114 15840.84 539.32 52538.14 88888.00 2024-04-23 10:54:34.411 114 15840.85 539.25 52538.10 88888.00 2024-04-23 10:54:34.911 114 15840.85 539.23 52538.09 88888.00 2024-04-23 10:54:35.411 114 15840.83 539.17 52538.07 88888.00 2024-04-23 10:54:35.911 114 15840.77 539.22 52538.07 88888.00 2024-04-23 10:54:36.411 114 15840.73 539.25 52538.02 88888.00 2024-04-23 10:54:36.911 114 15840.73 539.26 52538.07 88888.00 2024-04-23 10:54:37.411 114 15840.70 539.29 52538.10 88888.00 2024-04-23 10:54:37.911 114 15840.66 539.30 52538.10 88888.00 2024-04-23 10:54:38.411 114 15840.59 539.27 52538.11 88888.00 2024-04-23 10:54:38.911 114 15840.57 539.27 52538.14 88888.00 2024-04-23 10:54:39.411 114 15840.56 539.29 52538.14 88888.00 2024-04-23 10:54:39.911 114 15840.61 539.25 52538.12 88888.00 2024-04-23 10:54:40.411 114 15840.56 539.26 52538.12 88888.00 2024-04-23 10:54:40.911 114 15840.42 539.27 52538.12 88888.00 2024-04-23 10:54:41.411 114 15840.44 539.33 52538.09 88888.00 2024-04-23 10:54:41.911 114 15840.50 539.33 52538.13 88888.00 2024-04-23 10:54:42.411 114 15840.48 539.35 52538.17 88888.00 2024-04-23 10:54:42.911 114 15840.41 539.38 52538.20 88888.00 2024-04-23 10:54:43.411 114 15840.39 539.44 52538.29 88888.00 2024-04-23 10:54:43.911 114 15840.39 539.51 52538.31 88888.00 2024-04-23 10:54:44.411 114 15840.41 539.52 52538.30 88888.00 2024-04-23 10:54:44.911 114 15840.41 539.52 52538.30 88888.00 2024-04-23 10:54:45.411 114 15840.42 539.55 52538.29 88888.00 2024-04-23 10:54:45.911 114 15840.43 539.60 52538.36 88888.00 2024-04-23 10:54:46.412 114 15840.47 539.62 52538.32 88888.00 2024-04-23 10:54:46.912 114 15840.50 539.68 52538.33 88888.00 2024-04-23 10:54:47.412 114 15840.48 539.67 52538.32 88888.00 2024-04-23 10:54:47.912 114 15840.48 539.67 52538.29 88888.00 2024-04-23 10:54:48.412 114 15840.47 539.75 52538.31 88888.00 2024-04-23 10:54:48.912 114 15840.46 539.73 52538.31 88888.00 2024-04-23 10:54:49.412 114 15840.46 539.74 52538.35 88888.00 2024-04-23 10:54:49.912 114 15840.42 539.77 52538.29 88888.00 2024-04-23 10:54:50.412 114 15840.43 539.76 52538.27 88888.00 2024-04-23 10:54:50.912 114 15840.46 539.84 52538.32 88888.00 2024-04-23 10:54:51.412 114 15840.52 539.83 52538.39 88888.00 2024-04-23 10:54:51.912 114 15840.55 539.82 52538.42 88888.00 2024-04-23 10:54:52.412 114 15840.49 539.83 52538.42 88888.00 2024-04-23 10:54:52.912 114 15840.47 539.82 52538.42 88888.00 2024-04-23 10:54:53.412 114 15840.48 539.81 52538.46 88888.00 2024-04-23 10:54:53.912 114 15840.52 539.82 52538.45 88888.00 2024-04-23 10:54:54.412 114 15840.50 539.82 52538.39 88888.00 2024-04-23 10:54:54.912 114 15840.47 539.85 52538.40 88888.00 2024-04-23 10:54:55.412 114 15840.47 539.90 52538.47 88888.00 2024-04-23 10:54:55.912 114 15840.51 539.94 52538.51 88888.00 2024-04-23 10:54:56.412 114 15840.53 539.92 52538.57 88888.00 2024-04-23 10:54:56.912 114 15840.50 539.92 52538.58 88888.00 2024-04-23 10:54:57.412 114 15840.55 539.93 52538.54 88888.00 2024-04-23 10:54:57.912 114 15840.58 539.95 52538.56 88888.00 2024-04-23 10:54:58.412 114 15840.56 539.99 52538.52 88888.00 2024-04-23 10:54:58.912 114 15840.55 540.00 52538.52 88888.00 2024-04-23 10:54:59.412 114 15840.55 540.02 52538.52 88888.00 2024-04-23 10:54:59.912 114 15840.58 540.11 52538.52 88888.00 2024-04-23 10:55:00.412 114 15840.58 540.16 52538.55 88888.00 2024-04-23 10:55:00.912 114 15840.64 540.13 52538.55 88888.00 2024-04-23 10:55:01.412 114 15840.64 540.19 52538.53 88888.00 2024-04-23 10:55:01.912 114 15840.66 540.21 52538.53 88888.00 2024-04-23 10:55:03.412 114 15840.66 540.21 52538.49 88888.00 2024-04-23 10:55:03.912 114 15840.70 540.25 52538.54 88888.00 2024-04-23 10:55:04.412 114 15840.74 540.20 52538.49 88888.00 2024-04-23 10:55:04.912 114 15840.73 540.20 52538.48 88888.00 2024-04-23 10:55:05.412 114 15840.73 540.21 52538.54 88888.00 2024-04-23 10:55:05.912 114 15840.70 540.25 52538.58 88888.00 2024-04-23 10:55:06.412 114 15840.74 540.22 52538.59 88888.00 2024-04-23 10:55:06.912 114 15840.76 540.22 52538.61 88888.00 2024-04-23 10:55:07.412 114 15840.76 540.20 52538.61 88888.00 2024-04-23 10:55:07.912 114 15840.78 540.18 52538.53 88888.00 2024-04-23 10:55:08.412 114 15840.82 540.18 52538.49 88888.00 2024-04-23 10:55:08.912 114 15840.78 540.16 52538.52 88888.00 2024-04-23 10:55:09.412 114 15840.77 540.18 52538.59 88888.00 2024-04-23 10:55:09.912 114 15840.79 540.21 52538.63 88888.00 2024-04-23 10:55:10.412 114 15840.80 540.19 52538.62 88888.00 2024-04-23 10:55:10.912 114 15840.83 540.14 52538.60 88888.00 2024-04-23 10:55:11.412 114 15840.78 540.17 52538.58 88888.00 2024-04-23 10:55:11.912 114 15840.78 540.21 52538.57 88888.00 2024-04-23 10:55:13.412 114 15840.86 540.29 52538.71 88888.00 2024-04-23 10:55:13.912 114 15840.80 540.37 52538.73 88888.00 2024-04-23 10:55:14.412 114 15840.85 540.36 52538.69 88888.00 2024-04-23 10:55:14.912 114 15840.87 540.36 52538.66 88888.00 2024-04-23 10:55:15.412 114 15840.88 540.38 52538.67 88888.00 2024-04-23 10:55:15.912 114 15840.89 540.36 52538.73 88888.00 2024-04-23 10:55:16.412 114 15840.87 540.39 52538.74 88888.00 2024-04-23 10:55:16.912 114 15840.85 540.38 52538.71 88888.00 2024-04-23 10:55:17.412 114 15840.88 540.39 52538.76 88888.00 2024-04-23 10:55:17.912 114 15840.89 540.44 52538.77 88888.00 2024-04-23 10:55:18.412 114 15840.95 540.46 52538.78 88888.00 2024-04-23 10:55:18.912 114 15840.95 540.50 52538.74 88888.00 2024-04-23 10:55:19.412 114 15840.97 540.48 52538.74 88888.00 2024-04-23 10:55:19.912 114 15841.03 540.50 52538.80 88888.00 2024-04-23 10:55:20.412 114 15841.07 540.52 52538.87 88888.00 2024-04-23 10:55:20.912 114 15841.06 540.59 52538.88 88888.00 2024-04-23 10:55:21.412 114 15841.07 540.59 52538.82 88888.00 2024-04-23 10:55:21.912 114 15841.09 540.61 52538.87 88888.00 2024-04-23 10:55:22.412 114 15841.09 540.62 52538.89 88888.00 2024-04-23 10:55:22.912 114 15841.05 540.64 52538.93 88888.00 2024-04-23 10:55:23.412 114 15841.11 540.68 52538.95 88888.00 2024-04-23 10:55:23.912 114 15841.14 540.72 52538.99 88888.00 2024-04-23 10:55:24.412 114 15841.15 540.73 52538.99 88888.00 2024-04-23 10:55:24.912 114 15841.20 540.78 52539.02 88888.00 2024-04-23 10:55:25.412 114 15841.19 540.81 52538.99 88888.00 2024-04-23 10:55:25.912 114 15841.21 540.85 52538.93 88888.00 2024-04-23 10:55:26.412 114 15841.21 540.87 52538.95 88888.00 2024-04-23 10:55:26.912 114 15841.23 540.90 52539.03 88888.00 2024-04-23 10:55:27.412 114 15841.23 540.95 52539.08 88888.00 2024-04-23 10:55:27.912 114 15841.30 540.98 52539.08 88888.00 2024-04-23 10:55:28.412 114 15841.27 540.96 52539.02 88888.00 2024-04-23 10:55:28.912 114 15841.24 540.96 52539.04 88888.00 2024-04-23 10:55:29.412 114 15841.24 540.99 52539.03 88888.00 2024-04-23 10:55:29.912 114 15841.24 541.00 52539.04 88888.00 2024-04-23 10:55:30.412 114 15841.25 540.96 52538.99 88888.00 2024-04-23 10:55:30.912 114 15841.24 541.00 52539.00 88888.00 2024-04-23 10:55:31.412 114 15841.20 541.03 52539.02 88888.00 2024-04-23 10:55:31.912 114 15841.22 541.05 52539.02 88888.00 2024-04-23 10:55:32.412 114 15841.24 540.98 52539.08 88888.00 2024-04-23 10:55:32.912 114 15841.23 540.98 52539.12 88888.00 2024-04-23 10:55:33.412 114 15841.21 540.97 52539.13 88888.00 2024-04-23 10:55:33.912 114 15841.22 540.97 52539.13 88888.00 2024-04-23 10:55:34.412 114 15841.21 540.94 52539.21 88888.00 2024-04-23 10:55:34.912 114 15841.20 540.93 52539.17 88888.00 2024-04-23 10:55:35.412 114 15841.22 540.95 52539.18 88888.00 2024-04-23 10:55:35.912 114 15841.23 540.94 52539.19 88888.00 2024-04-23 10:55:36.412 114 15841.23 540.97 52539.22 88888.00 2024-04-23 10:55:36.912 114 15841.23 540.99 52539.20 88888.00 2024-04-23 10:55:37.412 114 15841.23 541.03 52539.20 88888.00 2024-04-23 10:55:37.912 114 15841.28 540.99 52539.22 88888.00 2024-04-23 10:55:38.412 114 15841.33 541.00 52539.19 88888.00 2024-04-23 10:55:38.912 114 15841.33 541.05 52539.26 88888.00 2024-04-23 10:55:39.412 114 15841.31 541.02 52539.26 88888.00 2024-04-23 10:55:39.912 114 15841.29 541.04 52539.30 88888.00 2024-04-23 10:55:40.912 114 15841.28 541.05 52539.18 88888.00 2024-04-23 10:55:41.412 114 15841.30 541.06 52539.26 88888.00 2024-04-23 10:55:41.912 114 15841.31 541.04 52539.24 88888.00 2024-04-23 10:55:42.412 114 15841.31 541.08 52539.26 88888.00 2024-04-23 10:55:42.912 114 15841.38 541.07 52539.28 88888.00 2024-04-23 10:55:43.412 114 15841.36 541.13 52539.30 88888.00 2024-04-23 10:55:43.912 114 15841.30 541.06 52539.22 88888.00 2024-04-23 10:55:44.412 114 15841.25 541.06 52539.17 88888.00 2024-04-23 10:55:44.912 114 15841.28 541.06 52539.22 88888.00 2024-04-23 10:55:45.412 114 15841.28 541.07 52539.26 88888.00 2024-04-23 10:55:45.912 114 15841.30 541.09 52539.26 88888.00 2024-04-23 10:55:46.412 114 15841.33 541.09 52539.27 88888.00 2024-04-23 10:55:46.912 114 15841.40 541.13 52539.29 88888.00 2024-04-23 10:55:47.412 114 15841.38 541.17 52539.26 88888.00 2024-04-23 10:55:47.912 114 15841.37 541.22 52539.19 88888.00 2024-04-23 10:55:48.412 114 15841.42 541.21 52539.28 88888.00 2024-04-23 10:55:48.912 114 15841.43 541.22 52539.34 88888.00 2024-04-23 10:55:49.412 114 15841.45 541.29 52539.32 88888.00 2024-04-23 10:55:49.912 114 15841.51 541.31 52539.32 88888.00 2024-04-23 10:55:50.412 114 15841.57 541.34 52539.29 88888.00 2024-04-23 10:55:50.912 114 15841.57 541.41 52539.39 88888.00 2024-04-23 10:55:51.412 114 15841.57 541.40 52539.40 88888.00 2024-04-23 10:55:51.912 114 15841.64 541.43 52539.34 88888.00 2024-04-23 10:55:52.412 114 15841.67 541.49 52539.38 88888.00 2024-04-23 10:55:52.912 114 15841.66 541.48 52539.37 88888.00 2024-04-23 10:55:53.412 114 15841.57 541.52 52539.32 88888.00 2024-04-23 10:55:53.912 114 15841.58 541.57 52539.39 88888.00 2024-04-23 10:55:54.412 114 15841.58 541.56 52539.34 88888.00 2024-04-23 10:55:54.912 114 15841.58 541.56 52539.32 88888.00 2024-04-23 10:55:55.412 114 15841.68 541.59 52539.41 88888.00 2024-04-23 10:55:55.912 114 15841.74 541.54 52539.50 88888.00 2024-04-23 10:55:56.412 114 15841.71 541.59 52539.58 88888.00 2024-04-23 10:55:56.912 114 15841.71 541.66 52539.64 88888.00 2024-04-23 10:55:57.412 114 15841.70 541.64 52539.68 88888.00 2024-04-23 10:55:57.912 114 15841.75 541.64 52539.63 88888.00 2024-04-23 10:55:58.412 114 15841.71 541.68 52539.64 88888.00 2024-04-23 10:55:58.912 114 15841.74 541.68 52539.67 88888.00 2024-04-23 10:55:59.412 114 15841.71 541.63 52539.66 88888.00 2024-04-23 10:55:59.912 114 15841.77 541.67 52539.69 88888.00 2024-04-23 10:56:00.412 114 15841.78 541.74 52539.73 88888.00 2024-04-23 10:56:00.912 114 15841.80 541.74 52539.75 88888.00 2024-04-23 10:56:01.412 114 15841.78 541.73 52539.72 88888.00 2024-04-23 10:56:01.912 114 15841.80 541.77 52539.71 88888.00 2024-04-23 10:56:02.412 114 15841.86 541.86 52539.77 88888.00 2024-04-23 10:56:02.912 114 15841.87 541.84 52539.79 88888.00 2024-04-23 10:56:03.412 114 15841.93 541.83 52539.81 88888.00 2024-04-23 10:56:03.912 114 15841.96 541.87 52539.83 88888.00 2024-04-23 10:56:04.412 114 15841.94 541.94 52539.89 88888.00 2024-04-23 10:56:04.912 114 15841.97 541.93 52539.94 88888.00 2024-04-23 10:56:05.412 114 15842.01 541.91 52539.92 88888.00 2024-04-23 10:56:05.912 114 15841.97 541.95 52539.90 88888.00 2024-04-23 10:56:06.412 114 15841.97 542.00 52539.96 88888.00 2024-04-23 10:56:06.912 114 15842.03 542.06 52540.03 88888.00 2024-04-23 10:56:07.412 114 15842.06 542.08 52540.03 88888.00 2024-04-23 10:56:07.912 114 15842.07 542.07 52540.05 88888.00 2024-04-23 10:56:08.412 114 15842.10 542.03 52540.03 88888.00 2024-04-23 10:56:08.912 114 15842.14 542.07 52539.95 88888.00 2024-04-23 10:56:09.412 114 15842.20 542.10 52539.97 88888.00 2024-04-23 10:56:09.912 114 15842.14 542.18 52540.03 88888.00 2024-04-23 10:56:10.412 114 15842.16 542.19 52540.11 88888.00 2024-04-23 10:56:10.912 114 15842.13 542.20 52540.11 88888.00 2024-04-23 10:56:11.412 114 15842.12 542.15 52540.08 88888.00 2024-04-23 10:56:11.912 114 15842.12 542.16 52540.07 88888.00 2024-04-23 10:56:12.412 114 15842.09 542.26 52540.11 88888.00 2024-04-23 10:56:12.912 114 15842.10 542.32 52540.11 88888.00 2024-04-23 10:56:13.412 114 15842.11 542.36 52540.15 88888.00 2024-04-23 10:56:13.912 114 15842.11 542.34 52540.18 88888.00 2024-04-23 10:56:14.412 114 15842.09 542.32 52540.19 88888.00 2024-04-23 10:56:14.912 114 15842.07 542.28 52540.20 88888.00 2024-04-23 10:56:15.412 114 15842.06 542.29 52540.20 88888.00 2024-04-23 10:56:15.912 114 15842.05 542.32 52540.17 88888.00 2024-04-23 10:56:16.412 114 15842.04 542.33 52540.15 88888.00 2024-04-23 10:56:16.912 114 15842.06 542.36 52540.20 88888.00 2024-04-23 10:56:17.412 114 15842.05 542.42 52540.28 88888.00 2024-04-23 10:56:17.912 114 15842.10 542.44 52540.37 88888.00 2024-04-23 10:56:18.412 114 15842.13 542.42 52540.37 88888.00 2024-04-23 10:56:18.912 114 15842.11 542.44 52540.37 88888.00 2024-04-23 10:56:19.412 114 15842.11 542.46 52540.38 88888.00 2024-04-23 10:56:19.912 114 15842.09 542.45 52540.35 88888.00 2024-04-23 10:56:20.412 114 15842.07 542.43 52540.34 88888.00 2024-04-23 10:56:20.912 114 15842.11 542.47 52540.30 88888.00 2024-04-23 10:56:21.412 114 15842.09 542.47 52540.25 88888.00 2024-04-23 10:56:21.912 114 15842.12 542.49 52540.25 88888.00 2024-04-23 10:56:22.412 114 15842.12 542.50 52540.27 88888.00 2024-04-23 10:56:22.912 114 15842.13 542.52 52540.35 88888.00 2024-04-23 10:56:23.412 114 15842.10 542.58 52540.32 88888.00 2024-04-23 10:56:24.412 114 15842.06 542.60 52540.32 88888.00 2024-04-23 10:56:24.912 114 15842.07 542.60 52540.35 88888.00 2024-04-23 10:56:25.412 114 15842.11 542.63 52540.39 88888.00 2024-04-23 10:56:25.912 114 15842.04 542.66 52540.41 88888.00 2024-04-23 10:56:26.412 114 15842.01 542.66 52540.40 88888.00 2024-04-23 10:56:26.912 114 15841.98 542.61 52540.41 88888.00 2024-04-23 10:56:27.412 114 15842.01 542.62 52540.38 88888.00 2024-04-23 10:56:27.912 114 15842.02 542.63 52540.40 88888.00 2024-04-23 10:56:28.412 114 15842.07 542.67 52540.41 88888.00 2024-04-23 10:56:28.912 114 15842.05 542.67 52540.43 88888.00 2024-04-23 10:56:29.412 114 15842.07 542.67 52540.40 88888.00 2024-04-23 10:56:29.912 114 15842.09 542.67 52540.39 88888.00 2024-04-23 10:56:30.412 114 15842.06 542.68 52540.41 88888.00 2024-04-23 10:56:30.912 114 15842.05 542.70 52540.38 88888.00 2024-04-23 10:56:31.412 114 15842.03 542.70 52540.37 88888.00 2024-04-23 10:56:31.912 114 15842.04 542.70 52540.38 88888.00 2024-04-23 10:56:32.412 114 15842.13 542.76 52540.41 88888.00 2024-04-23 10:56:32.912 114 15842.12 542.77 52540.45 88888.00 2024-04-23 10:56:33.412 114 15842.12 542.79 52540.44 88888.00 2024-04-23 10:56:34.412 114 15842.05 542.80 52540.38 88888.00 2024-04-23 10:56:34.912 114 15842.03 542.79 52540.37 88888.00 2024-04-23 10:56:35.412 114 15842.03 542.82 52540.43 88888.00 2024-04-23 10:56:35.912 114 15842.04 542.82 52540.49 88888.00 2024-04-23 10:56:36.412 114 15842.07 542.82 52540.51 88888.00 2024-04-23 10:56:36.912 114 15842.05 542.84 52540.52 88888.00 2024-04-23 10:56:37.412 114 15842.10 542.86 52540.56 88888.00 2024-04-23 10:56:37.912 114 15842.07 542.87 52540.54 88888.00 2024-04-23 10:56:38.412 114 15842.07 542.89 52540.52 88888.00 2024-04-23 10:56:38.912 114 15842.07 542.89 52540.56 88888.00 2024-04-23 10:56:39.412 114 15842.05 542.86 52540.57 88888.00 2024-04-23 10:56:39.912 114 15842.10 542.86 52540.52 88888.00 2024-04-23 10:56:40.412 114 15842.13 542.84 52540.56 88888.00 2024-04-23 10:56:40.912 114 15842.19 542.85 52540.61 88888.00 2024-04-23 10:56:41.412 114 15842.16 542.86 52540.65 88888.00 2024-04-23 10:56:41.912 114 15842.21 542.85 52540.65 88888.00 2024-04-23 10:56:42.412 114 15842.23 542.87 52540.67 88888.00 2024-04-23 10:56:42.912 114 15842.19 542.90 52540.68 88888.00 2024-04-23 10:56:43.412 114 15842.20 542.92 52540.65 88888.00 2024-04-23 10:56:43.912 114 15842.23 542.92 52540.59 88888.00 2024-04-23 10:56:44.412 114 15842.25 542.92 52540.58 88888.00 2024-04-23 10:56:44.912 114 15842.27 542.90 52540.59 88888.00 2024-04-23 10:56:45.412 114 15842.21 542.96 52540.58 88888.00 2024-04-23 10:56:45.912 114 15842.28 543.03 52540.59 88888.00 2024-04-23 10:56:46.412 114 15842.29 543.10 52540.62 88888.00 2024-04-23 10:56:46.912 114 15842.25 543.15 52540.67 88888.00 2024-04-23 10:56:47.412 114 15842.30 543.19 52540.69 88888.00 2024-04-23 10:56:47.912 114 15842.31 543.21 52540.72 88888.00 2024-04-23 10:56:48.412 114 15842.28 543.28 52540.75 88888.00 2024-04-23 10:56:48.912 114 15842.33 543.35 52540.76 88888.00 2024-04-23 10:56:49.412 114 15842.39 543.39 52540.73 88888.00 2024-04-23 10:56:49.912 114 15842.39 543.39 52540.67 88888.00 2024-04-23 10:56:50.412 114 15842.39 543.39 52540.61 88888.00 2024-04-23 10:56:50.912 114 15842.39 543.39 52540.61 88888.00 2024-04-23 10:56:51.412 114 15842.42 543.32 52540.61 88888.00 2024-04-23 10:56:51.912 114 15842.47 543.32 52540.57 88888.00 2024-04-23 10:56:52.412 114 15842.49 543.36 52540.52 88888.00 2024-04-23 10:56:52.912 114 15842.48 543.41 52540.58 88888.00 2024-04-23 10:56:53.412 114 15842.52 543.46 52540.59 88888.00 2024-04-23 10:56:53.912 114 15842.55 543.47 52540.58 88888.00 2024-04-23 10:56:54.412 114 15842.57 543.46 52540.58 88888.00 2024-04-23 10:56:54.912 114 15842.59 543.51 52540.55 88888.00 2024-04-23 10:56:55.412 114 15842.67 543.54 52540.51 88888.00 2024-04-23 10:56:55.912 114 15842.73 543.53 52540.52 88888.00 2024-04-23 10:56:56.412 114 15842.75 543.48 52540.51 88888.00 2024-04-23 10:56:56.912 114 15842.75 543.45 52540.52 88888.00 2024-04-23 10:56:57.412 114 15842.78 543.42 52540.55 88888.00 2024-04-23 10:56:57.912 114 15842.76 543.42 52540.51 88888.00 2024-04-23 10:56:58.412 114 15842.76 543.46 52540.51 88888.00 2024-04-23 10:56:58.912 114 15842.77 543.51 52540.53 88888.00 2024-04-23 10:56:59.412 114 15842.79 543.56 52540.52 88888.00 2024-04-23 10:56:59.912 114 15842.78 543.55 52540.53 88888.00 2024-04-23 10:57:00.412 114 15842.85 543.58 52540.57 88888.00 2024-04-23 10:57:00.912 114 15842.90 543.58 52540.55 88888.00 2024-04-23 10:57:01.412 114 15842.86 543.56 52540.58 88888.00 2024-04-23 10:57:01.912 114 15842.84 543.55 52540.60 88888.00 2024-04-23 10:57:02.412 114 15842.88 543.50 52540.59 88888.00 2024-04-23 10:57:02.912 114 15842.88 543.48 52540.68 88888.00 2024-04-23 10:57:03.412 114 15842.91 543.55 52540.72 88888.00 2024-04-23 10:57:03.912 114 15842.92 543.63 52540.73 88888.00 2024-04-23 10:57:04.412 114 15842.92 543.62 52540.72 88888.00 2024-04-23 10:57:04.912 114 15842.96 543.62 52540.64 88888.00 2024-04-23 10:57:05.412 114 15842.95 543.58 52540.61 88888.00 2024-04-23 10:57:05.912 114 15842.97 543.57 52540.60 88888.00 2024-04-23 10:57:06.412 114 15842.94 543.51 52540.58 88888.00 2024-04-23 10:57:06.912 114 15842.93 543.51 52540.59 88888.00 2024-04-23 10:57:07.412 114 15842.93 543.51 52540.71 88888.00 2024-04-23 10:57:07.912 114 15842.91 543.50 52540.77 88888.00 2024-04-23 10:57:08.412 114 15842.88 543.56 52540.78 88888.00 2024-04-23 10:57:08.912 114 15842.87 543.59 52540.70 88888.00 2024-04-23 10:57:09.412 114 15842.90 543.56 52540.69 88888.00 2024-04-23 10:57:09.912 114 15842.90 543.50 52540.71 88888.00 2024-04-23 10:57:10.412 114 15842.87 543.47 52540.71 88888.00 2024-04-23 10:57:10.912 114 15842.86 543.42 52540.71 88888.00 2024-04-23 10:57:11.412 114 15842.83 543.40 52540.74 88888.00 2024-04-23 10:57:11.912 114 15842.85 543.46 52540.76 88888.00 2024-04-23 10:57:12.412 114 15842.88 543.48 52540.78 88888.00 2024-04-23 10:57:12.912 114 15842.88 543.47 52540.77 88888.00 2024-04-23 10:57:13.412 114 15842.93 543.40 52540.75 88888.00 2024-04-23 10:57:13.912 114 15842.88 543.46 52540.73 88888.00 2024-04-23 10:57:14.412 114 15842.83 543.45 52540.75 88888.00 2024-04-23 10:57:14.912 114 15842.86 543.45 52540.81 88888.00 2024-04-23 10:57:15.912 114 15842.91 543.38 52540.88 88888.00 2024-04-23 10:57:16.412 114 15842.94 543.46 52540.92 88888.00 2024-04-23 10:57:16.912 114 15842.95 543.51 52540.92 88888.00 2024-04-23 10:57:17.412 114 15842.93 543.48 52540.90 88888.00 2024-04-23 10:57:17.912 114 15842.97 543.44 52540.91 88888.00 2024-04-23 10:57:18.412 114 15842.94 543.38 52540.87 88888.00 2024-04-23 10:57:18.912 114 15842.91 543.33 52540.89 88888.00 2024-04-23 10:57:19.412 114 15842.92 543.32 52540.92 88888.00 2024-04-23 10:57:19.912 114 15842.96 543.33 52540.96 88888.00 2024-04-23 10:57:20.412 114 15842.99 543.36 52541.00 88888.00 2024-04-23 10:57:20.912 114 15843.00 543.33 52540.87 88888.00 2024-04-23 10:57:21.412 114 15842.99 543.30 52540.77 88888.00 2024-04-23 10:57:21.912 114 15842.97 543.35 52540.82 88888.00 2024-04-23 10:57:22.412 114 15843.01 543.30 52540.85 88888.00 2024-04-23 10:57:22.912 114 15842.96 543.29 52540.89 88888.00 2024-04-23 10:57:23.412 114 15842.97 543.25 52540.92 88888.00 2024-04-23 10:57:23.912 114 15842.96 543.27 52540.90 88888.00 2024-04-23 10:57:24.412 114 15842.99 543.30 52540.96 88888.00 2024-04-23 10:57:24.912 114 15843.04 543.31 52540.98 88888.00 2024-04-23 10:57:25.912 114 15843.06 543.24 52540.97 88888.00 2024-04-23 10:57:26.412 114 15843.05 543.20 52540.95 88888.00 2024-04-23 10:57:26.912 114 15843.00 543.12 52540.96 88888.00 2024-04-23 10:57:27.412 114 15843.01 543.08 52540.98 88888.00 2024-04-23 10:57:27.912 114 15843.00 543.11 52540.99 88888.00 2024-04-23 10:57:28.412 114 15842.96 543.15 52540.95 88888.00 2024-04-23 10:57:28.912 114 15842.94 543.19 52540.94 88888.00 2024-04-23 10:57:29.412 114 15842.97 543.22 52540.95 88888.00 2024-04-23 10:57:29.912 114 15842.94 543.21 52540.97 88888.00 2024-04-23 10:57:30.412 114 15842.93 543.19 52540.95 88888.00 2024-04-23 10:57:30.912 114 15842.94 543.16 52540.92 88888.00 2024-04-23 10:57:31.412 114 15842.92 543.14 52540.89 88888.00 2024-04-23 10:57:31.912 114 15842.97 543.12 52540.93 88888.00 2024-04-23 10:57:32.412 114 15842.95 543.12 52540.99 88888.00 2024-04-23 10:57:32.912 114 15842.93 543.10 52541.01 88888.00 2024-04-23 10:57:33.412 114 15842.94 543.14 52541.02 88888.00 2024-04-23 10:57:33.912 114 15843.01 543.14 52541.03 88888.00 2024-04-23 10:57:34.412 114 15842.99 543.15 52541.02 88888.00 2024-04-23 10:57:34.912 114 15842.99 543.19 52540.97 88888.00 2024-04-23 10:57:35.412 114 15843.02 543.19 52540.90 88888.00 2024-04-23 10:57:35.912 114 15843.09 543.16 52540.93 88888.00 2024-04-23 10:57:36.412 114 15843.09 543.13 52540.93 88888.00 2024-04-23 10:57:36.912 114 15843.13 543.10 52541.00 88888.00 2024-04-23 10:57:37.412 114 15843.13 543.15 52541.08 88888.00 2024-04-23 10:57:37.912 114 15843.13 543.23 52541.10 88888.00 2024-04-23 10:57:38.412 114 15843.10 543.24 52541.05 88888.00 2024-04-23 10:57:38.912 114 15843.13 543.27 52540.98 88888.00 2024-04-23 10:57:39.412 114 15843.18 543.21 52540.99 88888.00 2024-04-23 10:57:39.912 114 15843.20 543.21 52540.96 88888.00 2024-04-23 10:57:40.412 114 15843.24 543.22 52540.94 88888.00 2024-04-23 10:57:40.912 114 15843.30 543.22 52540.98 88888.00 2024-04-23 10:57:41.412 114 15843.37 543.23 52540.93 88888.00 2024-04-23 10:57:41.912 114 15843.38 543.27 52540.93 88888.00 2024-04-23 10:57:42.412 114 15843.35 543.28 52540.94 88888.00 2024-04-23 10:57:42.912 114 15843.30 543.29 52540.93 88888.00 2024-04-23 10:57:43.412 114 15843.30 543.25 52540.93 88888.00 2024-04-23 10:57:43.912 114 15843.37 543.20 52540.95 88888.00 2024-04-23 10:57:44.412 114 15843.44 543.18 52540.97 88888.00 2024-04-23 10:57:44.912 114 15843.38 543.14 52540.94 88888.00 2024-04-23 10:57:45.412 114 15843.38 543.11 52540.97 88888.00 2024-04-23 10:57:45.912 114 15843.40 543.11 52541.00 88888.00 2024-04-23 10:57:46.412 114 15843.44 543.11 52541.03 88888.00 2024-04-23 10:57:46.912 114 15843.38 543.14 52541.07 88888.00 2024-04-23 10:57:47.412 114 15843.32 543.16 52540.97 88888.00 2024-04-23 10:57:47.912 114 15843.33 543.14 52540.95 88888.00 2024-04-23 10:57:48.412 114 15843.33 543.10 52540.93 88888.00 2024-04-23 10:57:48.912 114 15843.38 543.08 52540.95 88888.00 2024-04-23 10:57:49.412 114 15843.39 543.07 52540.96 88888.00 2024-04-23 10:57:49.912 114 15843.31 543.08 52540.89 88888.00 2024-04-23 10:57:50.412 114 15843.35 543.06 52540.85 88888.00 2024-04-23 10:57:50.912 114 15843.38 543.06 52540.93 88888.00 2024-04-23 10:57:51.412 114 15843.36 543.12 52541.01 88888.00 2024-04-23 10:57:51.912 114 15843.40 543.13 52541.10 88888.00 2024-04-23 10:57:52.412 114 15843.42 543.13 52541.08 88888.00 2024-04-23 10:57:52.912 114 15843.42 543.13 52541.03 88888.00 2024-04-23 10:57:53.912 114 15843.46 543.06 52541.12 88888.00 2024-04-23 10:57:54.412 114 15843.46 543.03 52541.12 88888.00 2024-04-23 10:57:54.912 114 15843.47 543.04 52541.14 88888.00 2024-04-23 10:57:55.412 114 15843.46 543.11 52541.17 88888.00 2024-04-23 10:57:55.912 114 15843.44 543.13 52541.17 88888.00 2024-04-23 10:57:56.412 114 15843.45 543.12 52541.19 88888.00 2024-04-23 10:57:56.912 114 15843.39 543.10 52541.16 88888.00 2024-04-23 10:57:57.412 114 15843.35 543.05 52541.11 88888.00 2024-04-23 10:57:57.912 114 15843.37 543.04 52541.11 88888.00 2024-04-23 10:57:58.412 114 15843.36 542.98 52541.15 88888.00 2024-04-23 10:57:58.912 114 15843.30 542.99 52541.22 88888.00 2024-04-23 10:57:59.412 114 15843.31 543.02 52541.24 88888.00 2024-04-23 10:57:59.912 114 15843.31 543.03 52541.28 88888.00 2024-04-23 10:58:00.412 114 15843.22 543.05 52541.25 88888.00 2024-04-23 10:58:00.912 114 15843.21 543.01 52541.26 88888.00 2024-04-23 10:58:01.412 114 15843.22 542.98 52541.26 88888.00 2024-04-23 10:58:01.912 114 15843.23 542.98 52541.25 88888.00 2024-04-23 10:58:02.412 114 15843.21 542.98 52541.31 88888.00 2024-04-23 10:58:02.912 114 15843.22 542.95 52541.26 88888.00 2024-04-23 10:58:03.412 114 15843.24 543.02 52541.29 88888.00 2024-04-23 10:58:03.912 114 15843.21 543.07 52541.28 88888.00 2024-04-23 10:58:04.412 114 15843.24 543.08 52541.26 88888.00 2024-04-23 10:58:04.912 114 15843.28 543.08 52541.18 88888.00 2024-04-23 10:58:05.412 114 15843.31 543.05 52541.20 88888.00 2024-04-23 10:58:05.912 114 15843.31 543.05 52541.20 88888.00 2024-04-23 10:58:06.412 114 15843.37 543.06 52541.25 88888.00 2024-04-23 10:58:06.912 114 15843.38 543.10 52541.28 88888.00 2024-04-23 10:58:07.412 114 15843.39 543.08 52541.22 88888.00 2024-04-23 10:58:07.912 114 15843.42 543.12 52541.17 88888.00 2024-04-23 10:58:08.412 114 15843.46 543.13 52541.13 88888.00 2024-04-23 10:58:08.912 114 15843.47 543.11 52541.09 88888.00 2024-04-23 10:58:09.412 114 15843.44 543.10 52541.05 88888.00 2024-04-23 10:58:09.912 114 15843.41 543.08 52541.05 88888.00 2024-04-23 10:58:10.412 114 15843.41 543.11 52541.07 88888.00 2024-04-23 10:58:10.912 114 15843.44 543.11 52541.11 88888.00 2024-04-23 10:58:11.412 114 15843.46 543.16 52541.10 88888.00 2024-04-23 10:58:11.912 114 15843.41 543.24 52541.10 88888.00 2024-04-23 10:58:12.412 114 15843.38 543.21 52541.10 88888.00 2024-04-23 10:58:12.912 114 15843.38 543.18 52541.10 88888.00 2024-04-23 10:58:13.412 114 15843.39 543.14 52541.13 88888.00 2024-04-23 10:58:13.912 114 15843.47 543.10 52541.17 88888.00 2024-04-23 10:58:14.412 114 15843.48 543.08 52541.22 88888.00 2024-04-23 10:58:14.912 114 15843.46 543.11 52541.20 88888.00 2024-04-23 10:58:15.412 114 15843.44 543.16 52541.26 88888.00 2024-04-23 10:58:15.912 114 15843.45 543.20 52541.25 88888.00 2024-04-23 10:58:16.412 114 15843.41 543.14 52541.24 88888.00 2024-04-23 10:58:16.912 114 15843.38 543.11 52541.23 88888.00 2024-04-23 10:58:17.412 114 15843.32 543.08 52541.26 88888.00 2024-04-23 10:58:17.912 114 15843.32 543.08 52541.29 88888.00 2024-04-23 10:58:18.412 114 15843.29 543.13 52541.28 88888.00 2024-04-23 10:58:18.912 114 15843.30 543.18 52541.25 88888.00 2024-04-23 10:58:19.412 114 15843.33 543.20 52541.22 88888.00 2024-04-23 10:58:19.912 114 15843.33 543.19 52541.23 88888.00 2024-04-23 10:58:20.412 114 15843.36 543.15 52541.24 88888.00 2024-04-23 10:58:20.912 114 15843.35 543.14 52541.31 88888.00 2024-04-23 10:58:21.412 114 15843.36 543.19 52541.34 88888.00 2024-04-23 10:58:21.912 114 15843.33 543.21 52541.34 88888.00 2024-04-23 10:58:22.412 114 15843.38 543.24 52541.39 88888.00 2024-04-23 10:58:22.912 114 15843.36 543.23 52541.41 88888.00 2024-04-23 10:58:23.412 114 15843.36 543.19 52541.42 88888.00 2024-04-23 10:58:23.912 114 15843.31 543.19 52541.46 88888.00 2024-04-23 10:58:24.412 114 15843.33 543.18 52541.48 88888.00 2024-04-23 10:58:24.912 114 15843.35 543.20 52541.50 88888.00 2024-04-23 10:58:25.412 114 15843.27 543.19 52541.46 88888.00 2024-04-23 10:58:25.912 114 15843.24 543.12 52541.39 88888.00 2024-04-23 10:58:26.412 114 15843.26 543.05 52541.35 88888.00 2024-04-23 10:58:26.912 114 15843.30 543.07 52541.45 88888.00 2024-04-23 10:58:27.412 114 15843.28 543.16 52541.57 88888.00 2024-04-23 10:58:27.912 114 15843.26 543.15 52541.58 88888.00 2024-04-23 10:58:28.412 114 15843.24 543.07 52541.49 88888.00 2024-04-23 10:58:28.912 114 15843.28 542.99 52541.49 88888.00 2024-04-23 10:58:29.412 114 15843.31 542.95 52541.53 88888.00 2024-04-23 10:58:29.912 114 15843.28 542.98 52541.60 88888.00 2024-04-23 10:58:30.412 114 15843.29 543.03 52541.65 88888.00 2024-04-23 10:58:30.912 114 15843.29 543.02 52541.63 88888.00 2024-04-23 10:58:31.412 114 15843.30 543.01 52541.52 88888.00 2024-04-23 10:58:31.912 114 15843.30 542.97 52541.52 88888.00 2024-04-23 10:58:32.412 114 15843.29 542.97 52541.56 88888.00 2024-04-23 10:58:32.912 114 15843.31 543.04 52541.59 88888.00 2024-04-23 10:58:33.412 114 15843.32 543.12 52541.61 88888.00 2024-04-23 10:58:33.912 114 15843.31 543.11 52541.58 88888.00 2024-04-23 10:58:34.412 114 15843.27 543.06 52541.59 88888.00 2024-04-23 10:58:34.912 114 15843.32 543.07 52541.62 88888.00 2024-04-23 10:58:35.412 114 15843.38 543.15 52541.69 88888.00 2024-04-23 10:58:35.912 114 15843.38 543.21 52541.69 88888.00 2024-04-23 10:58:36.412 114 15843.38 543.18 52541.66 88888.00 2024-04-23 10:58:37.412 114 15843.40 543.19 52541.65 88888.00 2024-04-23 10:58:37.912 114 15843.40 543.24 52541.71 88888.00 2024-04-23 10:58:38.412 114 15843.41 543.28 52541.72 88888.00 2024-04-23 10:58:38.912 114 15843.44 543.25 52541.69 88888.00 2024-04-23 10:58:39.412 114 15843.47 543.22 52541.73 88888.00 2024-04-23 10:58:39.912 114 15843.47 543.24 52541.76 88888.00 2024-04-23 10:58:40.412 114 15843.45 543.29 52541.73 88888.00 2024-04-23 10:58:40.912 114 15843.46 543.25 52541.69 88888.00 2024-04-23 10:58:41.412 114 15843.51 543.21 52541.73 88888.00 2024-04-23 10:58:41.912 114 15843.53 543.25 52541.80 88888.00 2024-04-23 10:58:42.412 114 15843.55 543.30 52541.85 88888.00 2024-04-23 10:58:42.912 114 15843.64 543.27 52541.82 88888.00 2024-04-23 10:58:43.412 114 15843.63 543.23 52541.82 88888.00 2024-04-23 10:58:43.912 114 15843.64 543.24 52541.88 88888.00 2024-04-23 10:58:44.412 114 15843.67 543.25 52541.92 88888.00 2024-04-23 10:58:44.912 114 15843.67 543.28 52541.90 88888.00 2024-04-23 10:58:45.412 114 15843.64 543.21 52541.91 88888.00 2024-04-23 10:58:45.912 114 15843.65 543.20 52541.97 88888.00 2024-04-23 10:58:46.412 114 15843.65 543.21 52542.01 88888.00 2024-04-23 10:58:46.912 114 15843.65 543.19 52542.00 88888.00 2024-04-23 10:58:47.412 114 15843.60 543.13 52541.94 88888.00 2024-04-23 10:58:47.912 114 15843.65 543.14 52541.92 88888.00 2024-04-23 10:58:48.412 114 15843.69 543.21 52541.94 88888.00 2024-04-23 10:58:48.912 114 15843.70 543.21 52541.93 88888.00 2024-04-23 10:58:49.412 114 15843.69 543.18 52541.93 88888.00 2024-04-23 10:58:49.912 114 15843.70 543.18 52541.96 88888.00 2024-04-23 10:58:50.412 114 15843.67 543.18 52541.99 88888.00 2024-04-23 10:58:50.912 114 15843.62 543.14 52541.97 88888.00 2024-04-23 10:58:51.412 114 15843.63 543.11 52541.97 88888.00 2024-04-23 10:58:51.912 114 15843.64 543.19 52541.99 88888.00 2024-04-23 10:58:52.412 114 15843.63 543.27 52542.02 88888.00 2024-04-23 10:58:52.912 114 15843.64 543.21 52542.06 88888.00 2024-04-23 10:58:53.412 114 15843.63 543.20 52542.05 88888.00 2024-04-23 10:58:53.912 114 15843.62 543.21 52542.05 88888.00 2024-04-23 10:58:54.412 114 15843.62 543.16 52541.97 88888.00 2024-04-23 10:58:54.912 114 15843.66 543.12 52541.91 88888.00 2024-04-23 10:58:55.412 114 15843.68 543.12 52541.91 88888.00 2024-04-23 10:58:55.912 114 15843.62 543.16 52542.00 88888.00 2024-04-23 10:58:56.412 114 15843.65 543.19 52541.99 88888.00 2024-04-23 10:58:56.912 114 15843.64 543.14 52541.98 88888.00 2024-04-23 10:58:57.412 114 15843.59 543.12 52542.04 88888.00 2024-04-23 10:58:57.912 114 15843.59 543.14 52542.09 88888.00 2024-04-23 10:58:58.412 114 15843.56 543.12 52542.00 88888.00 2024-04-23 10:58:58.912 114 15843.55 543.07 52542.01 88888.00 2024-04-23 10:58:59.412 114 15843.54 543.10 52542.09 88888.00 2024-04-23 10:58:59.912 114 15843.53 543.13 52542.11 88888.00 2024-04-23 10:59:00.412 114 15843.50 543.10 52542.06 88888.00 2024-04-23 10:59:00.912 114 15843.49 543.02 52542.04 88888.00 2024-04-23 10:59:01.412 114 15843.48 542.97 52542.09 88888.00 2024-04-23 10:59:01.912 114 15843.48 543.03 52542.13 88888.00 2024-04-23 10:59:02.412 114 15843.44 543.05 52542.06 88888.00 2024-04-23 10:59:02.912 114 15843.47 543.03 52542.06 88888.00 2024-04-23 10:59:03.412 114 15843.46 542.99 52542.14 88888.00 2024-04-23 10:59:03.912 114 15843.39 543.04 52542.19 88888.00 2024-04-23 10:59:04.412 114 15843.38 542.99 52542.15 88888.00 2024-04-23 10:59:04.912 114 15843.38 542.97 52542.14 88888.00 2024-04-23 10:59:05.412 114 15843.38 543.01 52542.18 88888.00 2024-04-23 10:59:05.912 114 15843.29 543.04 52542.18 88888.00 2024-04-23 10:59:06.412 114 15843.31 542.98 52542.19 88888.00 2024-04-23 10:59:06.912 114 15843.29 542.92 52542.16 88888.00 2024-04-23 10:59:07.412 114 15843.29 542.95 52542.20 88888.00 2024-04-23 10:59:07.912 114 15843.21 542.98 52542.22 88888.00 2024-04-23 10:59:08.412 114 15843.22 542.95 52542.19 88888.00 2024-04-23 10:59:08.912 114 15843.21 542.96 52542.21 88888.00 2024-04-23 10:59:09.412 114 15843.21 543.02 52542.31 88888.00 2024-04-23 10:59:09.912 114 15843.15 543.01 52542.31 88888.00 2024-04-23 10:59:10.412 114 15843.14 542.98 52542.28 88888.00 2024-04-23 10:59:10.912 114 15843.20 542.94 52542.26 88888.00 2024-04-23 10:59:11.412 114 15843.21 542.99 52542.23 88888.00 2024-04-23 10:59:11.912 114 15843.17 542.97 52542.20 88888.00 2024-04-23 10:59:12.413 114 15843.19 542.99 52542.21 88888.00 2024-04-23 10:59:12.913 114 15843.19 543.04 52542.26 88888.00 2024-04-23 10:59:13.413 114 15843.17 543.08 52542.29 88888.00 2024-04-23 10:59:13.913 114 15843.13 543.04 52542.29 88888.00 2024-04-23 10:59:14.413 114 15843.17 542.97 52542.32 88888.00 2024-04-23 10:59:14.913 114 15843.19 543.02 52542.36 88888.00 2024-04-23 10:59:15.413 114 15843.17 543.08 52542.31 88888.00 2024-04-23 10:59:15.913 114 15843.15 543.06 52542.22 88888.00 2024-04-23 10:59:16.413 114 15843.19 543.07 52542.25 88888.00 2024-04-23 10:59:16.913 114 15843.15 543.04 52542.22 88888.00 2024-04-23 10:59:17.413 114 15843.13 543.02 52542.22 88888.00 2024-04-23 10:59:17.913 114 15843.12 543.02 52542.32 88888.00 2024-04-23 10:59:18.413 114 15843.14 543.04 52542.40 88888.00 2024-04-23 10:59:18.913 114 15843.15 543.02 52542.35 88888.00 2024-04-23 10:59:19.413 114 15843.17 542.96 52542.31 88888.00 2024-04-23 10:59:19.913 114 15843.15 543.05 52542.38 88888.00 2024-04-23 10:59:20.413 114 15843.11 543.06 52542.39 88888.00 2024-04-23 10:59:20.913 114 15843.08 543.01 52542.39 88888.00 2024-04-23 10:59:21.413 114 15843.08 542.99 52542.46 88888.00 2024-04-23 10:59:21.913 114 15843.04 543.01 52542.44 88888.00 2024-04-23 10:59:22.413 114 15842.99 542.97 52542.35 88888.00 2024-04-23 10:59:22.913 114 15843.02 542.95 52542.36 88888.00 2024-04-23 10:59:23.413 114 15843.00 542.94 52542.35 88888.00 2024-04-23 10:59:23.913 114 15842.97 542.95 52542.29 88888.00 2024-04-23 10:59:24.413 114 15843.01 542.94 52542.28 88888.00 2024-04-23 10:59:24.913 114 15843.02 542.94 52542.38 88888.00 2024-04-23 10:59:25.413 114 15843.01 542.95 52542.45 88888.00 2024-04-23 10:59:25.913 114 15842.95 542.94 52542.39 88888.00 2024-04-23 10:59:26.413 114 15843.01 542.92 52542.36 88888.00 2024-04-23 10:59:26.913 114 15843.00 542.94 52542.43 88888.00 2024-04-23 10:59:27.413 114 15842.97 542.92 52542.43 88888.00 2024-04-23 10:59:27.913 114 15842.95 542.87 52542.38 88888.00 2024-04-23 10:59:28.913 114 15842.97 542.94 52542.47 88888.00 2024-04-23 10:59:29.413 114 15842.99 542.94 52542.42 88888.00 2024-04-23 10:59:29.913 114 15842.97 542.92 52542.41 88888.00 2024-04-23 10:59:30.413 114 15843.00 542.99 52542.44 88888.00 2024-04-23 10:59:30.913 114 15842.94 543.05 52542.38 88888.00 2024-04-23 10:59:31.413 114 15842.92 543.03 52542.36 88888.00 2024-04-23 10:59:31.913 114 15842.97 543.03 52542.46 88888.00 2024-04-23 10:59:32.413 114 15842.99 543.07 52542.47 88888.00 2024-04-23 10:59:32.913 114 15842.97 543.03 52542.47 88888.00 2024-04-23 10:59:33.413 114 15842.92 543.03 52542.53 88888.00 2024-04-23 10:59:33.913 114 15842.95 543.10 52542.56 88888.00 2024-04-23 10:59:34.413 114 15842.99 543.10 52542.52 88888.00 2024-04-23 10:59:34.913 114 15843.00 543.06 52542.54 88888.00 2024-04-23 10:59:35.413 114 15842.97 543.13 52542.53 88888.00 2024-04-23 10:59:35.913 114 15843.02 543.08 52542.53 88888.00 2024-04-23 10:59:36.413 114 15843.04 543.03 52542.57 88888.00 2024-04-23 10:59:36.913 114 15843.05 543.05 52542.57 88888.00 2024-04-23 10:59:37.413 114 15843.09 543.05 52542.52 88888.00 2024-04-23 10:59:37.913 114 15843.03 543.10 52542.45 88888.00 2024-04-23 10:59:38.913 114 15843.00 543.13 52542.44 88888.00 2024-04-23 10:59:39.413 114 15842.96 543.10 52542.51 88888.00 2024-04-23 10:59:39.913 114 15842.92 543.11 52542.54 88888.00 2024-04-23 10:59:40.413 114 15842.90 543.08 52542.53 88888.00 2024-04-23 10:59:40.913 114 15842.90 543.02 52542.58 88888.00 2024-04-23 10:59:41.413 114 15842.91 543.03 52542.61 88888.00 2024-04-23 10:59:41.913 114 15842.92 543.05 52542.52 88888.00 2024-04-23 10:59:42.413 114 15842.93 542.98 52542.42 88888.00 2024-04-23 10:59:42.913 114 15842.94 543.04 52542.49 88888.00 2024-04-23 10:59:43.413 114 15842.93 543.08 52542.52 88888.00 2024-04-23 10:59:43.913 114 15842.92 543.05 52542.53 88888.00 2024-04-23 10:59:44.413 114 15842.91 543.05 52542.51 88888.00 2024-04-23 10:59:44.913 114 15842.88 543.04 52542.46 88888.00 2024-04-23 10:59:45.413 114 15842.82 543.02 52542.44 88888.00 2024-04-23 10:59:45.913 114 15842.79 542.98 52542.50 88888.00 2024-04-23 10:59:46.413 114 15842.76 543.01 52542.52 88888.00 2024-04-23 10:59:46.913 114 15842.81 543.04 52542.51 88888.00 2024-04-23 10:59:47.413 114 15842.86 543.06 52542.56 88888.00 2024-04-23 10:59:47.913 114 15842.87 543.13 52542.58 88888.00 2024-04-23 10:59:48.913 114 15842.87 543.04 52542.58 88888.00 2024-04-23 10:59:49.413 114 15842.90 543.07 52542.58 88888.00 2024-04-23 10:59:49.913 114 15842.92 543.08 52542.53 88888.00 2024-04-23 10:59:50.413 114 15842.94 543.05 52542.58 88888.00 2024-04-23 10:59:50.913 114 15842.96 543.07 52542.62 88888.00 2024-04-23 10:59:51.413 114 15842.91 543.02 52542.55 88888.00 2024-04-23 10:59:51.913 114 15842.93 543.01 52542.54 88888.00 2024-04-23 10:59:52.413 114 15842.93 543.05 52542.54 88888.00 2024-04-23 10:59:52.913 114 15842.92 543.01 52542.51 88888.00 2024-04-23 10:59:53.413 114 15842.91 542.96 52542.58 88888.00 2024-04-23 10:59:53.913 114 15842.95 543.03 52542.62 88888.00 2024-04-23 10:59:54.413 114 15842.93 543.07 52542.61 88888.00 2024-04-23 10:59:54.913 114 15842.90 542.98 52542.64 88888.00 2024-04-23 10:59:55.413 114 15842.88 542.97 52542.70 88888.00 2024-04-23 10:59:55.913 114 15842.92 542.99 52542.69 88888.00 2024-04-23 10:59:56.413 114 15842.91 542.95 52542.63 88888.00 2024-04-23 10:59:56.913 114 15842.91 542.98 52542.65 88888.00 2024-04-23 10:59:57.413 114 15842.87 542.98 52542.66 88888.00 2024-04-23 10:59:57.913 114 15842.85 542.94 52542.60 88888.00 2024-04-23 10:59:58.913 114 15842.86 542.96 52542.61 88888.00 2024-04-23 10:59:59.413 114 15842.92 542.94 52542.57 88888.00 2024-04-23 10:59:59.913 114 15842.90 542.97 52542.58 88888.00 2024-04-23 11:00:00.413 114 15842.88 542.97 52542.65 88888.00 2024-04-23 11:00:00.913 114 15842.85 542.92 52542.65 88888.00 2024-04-23 11:00:01.413 114 15842.84 542.94 52542.64 88888.00 2024-04-23 11:00:01.913 114 15842.82 542.95 52542.63 88888.00 2024-04-23 11:00:02.413 114 15842.81 542.89 52542.63 88888.00 2024-04-23 11:00:02.913 114 15842.75 542.94 52542.66 88888.00 2024-04-23 11:00:03.413 114 15842.79 542.96 52542.64 88888.00 2024-04-23 11:00:03.913 114 15842.82 542.89 52542.59 88888.00 2024-04-23 11:00:04.413 114 15842.85 542.87 52542.63 88888.00 2024-04-23 11:00:04.913 114 15842.81 542.93 52542.62 88888.00 2024-04-23 11:00:05.413 114 15842.76 542.85 52542.59 88888.00 2024-04-23 11:00:05.913 114 15842.77 542.78 52542.55 88888.00 2024-04-23 11:00:06.913 114 15842.76 542.84 52542.52 88888.00 2024-04-23 11:00:07.413 114 15842.78 542.77 52542.50 88888.00 2024-04-23 11:00:07.913 114 15842.77 542.81 52542.55 88888.00 2024-04-23 11:00:08.413 114 15842.78 542.82 52542.58 88888.00 2024-04-23 11:00:08.913 114 15842.73 542.80 52542.59 88888.00 2024-04-23 11:00:09.413 114 15842.75 542.76 52542.64 88888.00 2024-04-23 11:00:09.913 114 15842.76 542.79 52542.67 88888.00 2024-04-23 11:00:10.413 114 15842.77 542.79 52542.63 88888.00 2024-04-23 11:00:10.913 114 15842.74 542.76 52542.65 88888.00 2024-04-23 11:00:11.413 114 15842.73 542.79 52542.72 88888.00 2024-04-23 11:00:11.913 114 15842.69 542.79 52542.67 88888.00 2024-04-23 11:00:12.413 114 15842.74 542.76 52542.62 88888.00 2024-04-23 11:00:12.913 114 15842.75 542.76 52542.65 88888.00 2024-04-23 11:00:13.413 114 15842.66 542.75 52542.66 88888.00 2024-04-23 11:00:13.913 114 15842.63 542.75 52542.59 88888.00 2024-04-23 11:00:14.413 114 15842.66 542.71 52542.59 88888.00 2024-04-23 11:00:14.913 114 15842.72 542.73 52542.66 88888.00 2024-04-23 11:00:15.413 114 15842.65 542.76 52542.64 88888.00 2024-04-23 11:00:15.913 114 15842.61 542.69 52542.70 88888.00 2024-04-23 11:00:16.413 114 15842.66 542.73 52542.75 88888.00 2024-04-23 11:00:16.913 114 15842.66 542.75 52542.72 88888.00 2024-04-23 11:00:17.413 114 15842.63 542.68 52542.67 88888.00 2024-04-23 11:00:17.913 114 15842.57 542.69 52542.80 88888.00 2024-04-23 11:00:18.413 114 15842.56 542.70 52542.76 88888.00 2024-04-23 11:00:18.913 114 15842.52 542.62 52542.67 88888.00 2024-04-23 11:00:19.413 114 15842.50 542.60 52542.73 88888.00 2024-04-23 11:00:19.913 114 15842.51 542.64 52542.77 88888.00 2024-04-23 11:00:20.413 114 15842.45 542.62 52542.74 88888.00 2024-04-23 11:00:20.913 114 15842.45 542.60 52542.73 88888.00 2024-04-23 11:00:21.413 114 15842.45 542.64 52542.71 88888.00 2024-04-23 11:00:21.913 114 15842.41 542.62 52542.66 88888.00 2024-04-23 11:00:22.413 114 15842.45 542.56 52542.69 88888.00 2024-04-23 11:00:22.913 114 15842.45 542.58 52542.67 88888.00 2024-04-23 11:00:23.413 114 15842.43 542.66 52542.69 88888.00 2024-04-23 11:00:23.913 114 15842.42 542.62 52542.64 88888.00 2024-04-23 11:00:24.413 114 15842.41 542.60 52542.72 88888.00 2024-04-23 11:00:24.913 114 15842.46 542.66 52542.78 88888.00 2024-04-23 11:00:25.413 114 15842.43 542.64 52542.70 88888.00 2024-04-23 11:00:25.913 114 15842.41 542.62 52542.70 88888.00 2024-04-23 11:00:26.913 114 15842.36 542.71 52542.84 88888.00 2024-04-23 11:00:27.413 114 15842.34 542.67 52542.81 88888.00 2024-04-23 11:00:27.913 114 15842.30 542.60 52542.79 88888.00 2024-04-23 11:00:28.413 114 15842.28 542.62 52542.76 88888.00 2024-04-23 11:00:28.913 114 15842.25 542.56 52542.74 88888.00 2024-04-23 11:00:29.413 114 15842.27 542.51 52542.81 88888.00 2024-04-23 11:00:29.913 114 15842.30 542.50 52542.90 88888.00 2024-04-23 11:00:30.413 114 15842.24 542.54 52542.84 88888.00 2024-04-23 11:00:30.913 114 15842.20 542.49 52542.79 88888.00 2024-04-23 11:00:31.413 114 15842.19 542.46 52542.81 88888.00 2024-04-23 11:00:31.913 114 15842.20 542.51 52542.85 88888.00 2024-04-23 11:00:32.413 114 15842.23 542.47 52542.81 88888.00 2024-04-23 11:00:32.913 114 15842.28 542.43 52542.77 88888.00 2024-04-23 11:00:33.413 114 15842.22 542.41 52542.81 88888.00 2024-04-23 11:00:33.913 114 15842.19 542.41 52542.81 88888.00 2024-04-23 11:00:34.413 114 15842.16 542.41 52542.80 88888.00 2024-04-23 11:00:34.913 114 15842.15 542.40 52542.84 88888.00 2024-04-23 11:00:35.413 114 15842.23 542.38 52542.80 88888.00 2024-04-23 11:00:35.913 114 15842.21 542.35 52542.76 88888.00 2024-04-23 11:00:36.413 114 15842.16 542.26 52542.76 88888.00 2024-04-23 11:00:36.913 114 15842.16 542.28 52542.82 88888.00 2024-04-23 11:00:37.413 114 15842.23 542.35 52542.81 88888.00 2024-04-23 11:00:37.913 114 15842.28 542.34 52542.77 88888.00 2024-04-23 11:00:38.413 114 15842.28 542.28 52542.75 88888.00 2024-04-23 11:00:38.913 114 15842.21 542.30 52542.76 88888.00 2024-04-23 11:00:39.413 114 15842.19 542.38 52542.80 88888.00 2024-04-23 11:00:39.913 114 15842.18 542.36 52542.80 88888.00 2024-04-23 11:00:40.413 114 15842.21 542.26 52542.78 88888.00 2024-04-23 11:00:40.913 114 15842.19 542.29 52542.78 88888.00 2024-04-23 11:00:41.413 114 15842.19 542.36 52542.78 88888.00 2024-04-23 11:00:41.913 114 15842.22 542.35 52542.78 88888.00 2024-04-23 11:00:42.413 114 15842.19 542.32 52542.79 88888.00 2024-04-23 11:00:42.913 114 15842.15 542.30 52542.76 88888.00 2024-04-23 11:00:43.413 114 15842.12 542.35 52542.75 88888.00 2024-04-23 11:00:43.913 114 15842.10 542.33 52542.73 88888.00 2024-04-23 11:00:44.413 114 15842.05 542.25 52542.76 88888.00 2024-04-23 11:00:44.913 114 15842.06 542.27 52542.85 88888.00 2024-04-23 11:00:45.413 114 15842.14 542.33 52542.86 88888.00 2024-04-23 11:00:45.913 114 15842.18 542.26 52542.78 88888.00 2024-04-23 11:00:46.413 114 15842.13 542.24 52542.78 88888.00 2024-04-23 11:00:46.913 114 15842.10 542.24 52542.86 88888.00 2024-04-23 11:00:47.413 114 15842.05 542.26 52542.83 88888.00 2024-04-23 11:00:47.913 114 15842.11 542.23 52542.79 88888.00 2024-04-23 11:00:48.413 114 15842.10 542.25 52542.85 88888.00 2024-04-23 11:00:48.913 114 15842.10 542.28 52542.99 88888.00 2024-04-23 11:00:49.413 114 15842.04 542.25 52542.95 88888.00 2024-04-23 11:00:49.913 114 15842.05 542.25 52542.84 88888.00 2024-04-23 11:00:50.413 114 15842.05 542.25 52542.82 88888.00 2024-04-23 11:00:50.913 114 15842.03 542.25 52542.89 88888.00 2024-04-23 11:00:51.413 114 15842.02 542.25 52542.87 88888.00 2024-04-23 11:00:51.913 114 15841.97 542.20 52542.81 88888.00 2024-04-23 11:00:52.413 114 15841.95 542.20 52542.87 88888.00 2024-04-23 11:00:52.913 114 15841.96 542.27 52542.93 88888.00 2024-04-23 11:00:53.413 114 15841.97 542.19 52542.89 88888.00 2024-04-23 11:00:53.913 114 15841.94 542.14 52542.86 88888.00 2024-04-23 11:00:54.413 114 15841.96 542.10 52542.93 88888.00 2024-04-23 11:00:54.913 114 15841.97 542.11 52542.92 88888.00 2024-04-23 11:00:55.413 114 15841.91 542.08 52542.91 88888.00 2024-04-23 11:00:55.913 114 15841.86 542.01 52542.87 88888.00 2024-04-23 11:00:56.413 114 15841.86 542.00 52542.93 88888.00 2024-04-23 11:00:56.913 114 15841.92 542.02 52542.93 88888.00 2024-04-23 11:00:57.413 114 15841.88 542.03 52542.86 88888.00 2024-04-23 11:00:57.913 114 15841.88 541.95 52542.80 88888.00 2024-04-23 11:00:58.413 114 15841.88 541.94 52542.81 88888.00 2024-04-23 11:00:58.913 114 15841.88 541.97 52542.90 88888.00 2024-04-23 11:00:59.413 114 15841.89 541.98 52542.90 88888.00 2024-04-23 11:01:00.413 114 15841.82 541.94 52542.80 88888.00 2024-04-23 11:01:00.913 114 15841.83 541.97 52542.81 88888.00 2024-04-23 11:01:01.413 114 15841.84 542.01 52542.84 88888.00 2024-04-23 11:01:01.913 114 15841.83 542.01 52542.86 88888.00 2024-04-23 11:01:02.413 114 15841.82 541.93 52542.85 88888.00 2024-04-23 11:01:02.913 114 15841.76 541.91 52542.84 88888.00 2024-04-23 11:01:03.413 114 15841.76 542.00 52542.93 88888.00 2024-04-23 11:01:03.913 114 15841.79 542.07 52542.95 88888.00 2024-04-23 11:01:04.413 114 15841.76 542.00 52542.86 88888.00 2024-04-23 11:01:04.913 114 15841.76 541.95 52542.81 88888.00 2024-04-23 11:01:05.413 114 15841.80 541.98 52542.87 88888.00 2024-04-23 11:01:05.913 114 15841.75 542.00 52542.97 88888.00 2024-04-23 11:01:06.413 114 15841.69 542.00 52542.92 88888.00 2024-04-23 11:01:06.913 114 15841.70 541.95 52542.93 88888.00 2024-04-23 11:01:07.413 114 15841.74 541.93 52542.97 88888.00 2024-04-23 11:01:07.913 114 15841.69 541.98 52542.98 88888.00 2024-04-23 11:01:08.413 114 15841.64 541.99 52542.96 88888.00 2024-04-23 11:01:08.913 114 15841.66 541.99 52542.91 88888.00 2024-04-23 11:01:09.413 114 15841.65 542.00 52542.94 88888.00 2024-04-23 11:01:09.913 114 15841.62 542.03 52542.98 88888.00 2024-04-23 11:01:10.413 114 15841.61 542.03 52542.99 88888.00 2024-04-23 11:01:10.913 114 15841.64 542.03 52542.95 88888.00 2024-04-23 11:01:11.413 114 15841.61 542.06 52542.97 88888.00 2024-04-23 11:01:11.913 114 15841.61 542.11 52542.98 88888.00 2024-04-23 11:01:12.413 114 15841.58 542.10 52542.93 88888.00 2024-04-23 11:01:12.913 114 15841.55 542.03 52542.94 88888.00 2024-04-23 11:01:13.413 114 15841.52 542.06 52542.98 88888.00 2024-04-23 11:01:13.913 114 15841.52 542.08 52543.02 88888.00 2024-04-23 11:01:14.413 114 15841.52 542.09 52542.98 88888.00 2024-04-23 11:01:14.913 114 15841.52 542.07 52542.97 88888.00 2024-04-23 11:01:15.413 114 15841.53 542.07 52543.00 88888.00 2024-04-23 11:01:15.913 114 15841.55 542.15 52543.04 88888.00 2024-04-23 11:01:16.413 114 15841.52 542.19 52543.03 88888.00 2024-04-23 11:01:16.913 114 15841.49 542.12 52543.04 88888.00 2024-04-23 11:01:17.413 114 15841.50 542.14 52543.09 88888.00 2024-04-23 11:01:17.913 114 15841.50 542.21 52543.06 88888.00 2024-04-23 11:01:18.413 114 15841.52 542.23 52543.01 88888.00 2024-04-23 11:01:18.913 114 15841.52 542.21 52542.98 88888.00 2024-04-23 11:01:19.413 114 15841.49 542.24 52542.99 88888.00 2024-04-23 11:01:19.913 114 15841.58 542.25 52543.02 88888.00 2024-04-23 11:01:20.413 114 15841.58 542.17 52543.02 88888.00 2024-04-23 11:01:20.913 114 15841.58 542.17 52543.06 88888.00 2024-04-23 11:01:21.413 114 15841.58 542.29 52543.11 88888.00 2024-04-23 11:01:21.913 114 15841.59 542.26 52543.07 88888.00 2024-04-23 11:01:22.413 114 15841.65 542.24 52543.10 88888.00 2024-04-23 11:01:22.913 114 15841.62 542.29 52543.12 88888.00 2024-04-23 11:01:23.413 114 15841.61 542.28 52543.11 88888.00 2024-04-23 11:01:23.913 114 15841.65 542.21 52543.11 88888.00 2024-04-23 11:01:24.413 114 15841.61 542.28 52543.15 88888.00 2024-04-23 11:01:24.913 114 15841.60 542.36 52543.12 88888.00 2024-04-23 11:01:25.413 114 15841.56 542.34 52543.11 88888.00 2024-04-23 11:01:25.913 114 15841.58 542.37 52543.13 88888.00 2024-04-23 11:01:26.413 114 15841.57 542.43 52543.17 88888.00 2024-04-23 11:01:26.913 114 15841.55 542.44 52543.15 88888.00 2024-04-23 11:01:27.413 114 15841.61 542.45 52543.17 88888.00 2024-04-23 11:01:27.913 114 15841.64 542.49 52543.21 88888.00 2024-04-23 11:01:28.413 114 15841.65 542.45 52543.17 88888.00 2024-04-23 11:01:28.913 114 15841.67 542.49 52543.24 88888.00 2024-04-23 11:01:29.413 114 15841.67 542.50 52543.22 88888.00 2024-04-23 11:01:29.913 114 15841.69 542.47 52543.16 88888.00 2024-04-23 11:01:30.413 114 15841.67 542.49 52543.21 88888.00 2024-04-23 11:01:30.913 114 15841.62 542.50 52543.19 88888.00 2024-04-23 11:01:31.413 114 15841.65 542.49 52543.14 88888.00 2024-04-23 11:01:31.913 114 15841.67 542.53 52543.20 88888.00 2024-04-23 11:01:32.413 114 15841.68 542.54 52543.21 88888.00 2024-04-23 11:01:32.913 114 15841.70 542.46 52543.23 88888.00 2024-04-23 11:01:33.413 114 15841.74 542.47 52543.26 88888.00 2024-04-23 11:01:33.913 114 15841.74 542.53 52543.16 88888.00 2024-04-23 11:01:34.413 114 15841.69 542.50 52543.15 88888.00 2024-04-23 11:01:34.913 114 15841.70 542.50 52543.19 88888.00 2024-04-23 11:01:35.413 114 15841.70 542.50 52543.14 88888.00 2024-04-23 11:01:35.913 114 15841.76 542.46 52543.20 88888.00 2024-04-23 11:01:36.413 114 15841.71 542.50 52543.27 88888.00 2024-04-23 11:01:36.913 114 15841.69 542.51 52543.27 88888.00 2024-04-23 11:01:37.413 114 15841.65 542.49 52543.30 88888.00 2024-04-23 11:01:37.913 114 15841.62 542.50 52543.31 88888.00 2024-04-23 11:01:38.413 114 15841.69 542.42 52543.26 88888.00 2024-04-23 11:01:38.913 114 15841.66 542.43 52543.32 88888.00 2024-04-23 11:01:39.413 114 15841.69 542.47 52543.37 88888.00 2024-04-23 11:01:39.913 114 15841.76 542.45 52543.30 88888.00 2024-04-23 11:01:40.413 114 15841.70 542.43 52543.26 88888.00 2024-04-23 11:01:40.913 114 15841.71 542.44 52543.23 88888.00 2024-04-23 11:01:41.413 114 15841.74 542.41 52543.17 88888.00 2024-04-23 11:01:41.913 114 15841.70 542.38 52543.21 88888.00 2024-04-23 11:01:42.413 114 15841.73 542.43 52543.22 88888.00 2024-04-23 11:01:42.913 114 15841.68 542.40 52543.16 88888.00 2024-04-23 11:01:43.413 114 15841.71 542.30 52543.21 88888.00 2024-04-23 11:01:43.913 114 15841.75 542.34 52543.24 88888.00 2024-04-23 11:01:44.413 114 15841.75 542.33 52543.20 88888.00 2024-04-23 11:01:44.913 114 15841.69 542.29 52543.26 88888.00 2024-04-23 11:01:45.413 114 15841.71 542.28 52543.29 88888.00 2024-04-23 11:01:45.913 114 15841.67 542.29 52543.18 88888.00 2024-04-23 11:01:46.413 114 15841.70 542.28 52543.16 88888.00 2024-04-23 11:01:46.913 114 15841.74 542.27 52543.25 88888.00 2024-04-23 11:01:47.413 114 15841.74 542.23 52543.20 88888.00 2024-04-23 11:01:47.913 114 15841.75 542.19 52543.16 88888.00 2024-04-23 11:01:48.413 114 15841.76 542.24 52543.20 88888.00 2024-04-23 11:01:48.913 114 15841.75 542.20 52543.23 88888.00 2024-04-23 11:01:49.413 114 15841.75 542.18 52543.20 88888.00 2024-04-23 11:01:49.913 114 15841.77 542.21 52543.20 88888.00 2024-04-23 11:01:50.413 114 15841.80 542.26 52543.20 88888.00 2024-04-23 11:01:50.913 114 15841.78 542.25 52543.19 88888.00 2024-04-23 11:01:51.413 114 15841.79 542.21 52543.21 88888.00 2024-04-23 11:01:51.913 114 15841.76 542.26 52543.26 88888.00 2024-04-23 11:01:52.413 114 15841.77 542.26 52543.20 88888.00 2024-04-23 11:01:52.913 114 15841.79 542.28 52543.21 88888.00 2024-04-23 11:01:53.413 114 15841.77 542.37 52543.21 88888.00 2024-04-23 11:01:53.913 114 15841.77 542.36 52543.25 88888.00 2024-04-23 11:01:54.413 114 15841.80 542.32 52543.24 88888.00 2024-04-23 11:01:54.913 114 15841.82 542.35 52543.22 88888.00 2024-04-23 11:01:55.413 114 15841.80 542.38 52543.21 88888.00 2024-04-23 11:01:55.913 114 15841.84 542.36 52543.27 88888.00 2024-04-23 11:01:56.413 114 15841.86 542.42 52543.35 88888.00 2024-04-23 11:01:56.913 114 15841.86 542.42 52543.24 88888.00 2024-04-23 11:01:57.413 114 15841.87 542.40 52543.22 88888.00 2024-04-23 11:01:57.913 114 15841.87 542.40 52543.31 88888.00 2024-04-23 11:01:58.413 114 15841.87 542.37 52543.29 88888.00 2024-04-23 11:01:58.913 114 15841.88 542.40 52543.37 88888.00 2024-04-23 11:01:59.413 114 15841.89 542.46 52543.36 88888.00 2024-04-23 11:01:59.913 114 15841.88 542.40 52543.37 88888.00 2024-04-23 11:02:00.413 114 15841.85 542.43 52543.41 88888.00 2024-04-23 11:02:00.913 114 15841.86 542.47 52543.43 88888.00 2024-04-23 11:02:01.413 114 15841.91 542.46 52543.37 88888.00 2024-04-23 11:02:01.913 114 15841.93 542.53 52543.39 88888.00 2024-04-23 11:02:02.413 114 15841.89 542.52 52543.33 88888.00 2024-04-23 11:02:02.913 114 15841.93 542.51 52543.35 88888.00 2024-04-23 11:02:03.413 114 15841.97 542.55 52543.42 88888.00 2024-04-23 11:02:03.913 114 15841.96 542.58 52543.37 88888.00 2024-04-23 11:02:04.413 114 15842.00 542.63 52543.43 88888.00 2024-04-23 11:02:04.913 114 15842.01 542.63 52543.49 88888.00 2024-04-23 11:02:05.413 114 15842.03 542.61 52543.49 88888.00 2024-04-23 11:02:05.913 114 15842.15 542.60 52543.54 88888.00 2024-04-23 11:02:06.413 114 15842.15 542.61 52543.44 88888.00 2024-04-23 11:02:06.913 114 15842.13 542.63 52543.45 88888.00 2024-04-23 11:02:07.413 114 15842.12 542.69 52543.46 88888.00 2024-04-23 11:02:07.913 114 15842.12 542.69 52543.49 88888.00 2024-04-23 11:02:08.413 114 15842.15 542.72 52543.56 88888.00 2024-04-23 11:02:08.913 114 15842.19 542.71 52543.59 88888.00 2024-04-23 11:02:09.413 114 15842.23 542.77 52543.55 88888.00 2024-04-23 11:02:09.913 114 15842.24 542.76 52543.53 88888.00 2024-04-23 11:02:10.413 114 15842.27 542.72 52543.54 88888.00 2024-04-23 11:02:10.913 114 15842.25 542.69 52543.52 88888.00 2024-04-23 11:02:11.913 114 15842.30 542.69 52543.54 88888.00 2024-04-23 11:02:12.413 114 15842.30 542.69 52543.51 88888.00 2024-04-23 11:02:12.913 114 15842.32 542.70 52543.57 88888.00 2024-04-23 11:02:13.413 114 15842.32 542.71 52543.62 88888.00 2024-04-23 11:02:13.913 114 15842.34 542.67 52543.61 88888.00 2024-04-23 11:02:14.413 114 15842.34 542.75 52543.59 88888.00 2024-04-23 11:02:14.913 114 15842.38 542.71 52543.55 88888.00 2024-04-23 11:02:15.413 114 15842.40 542.69 52543.59 88888.00 2024-04-23 11:02:15.913 114 15842.40 542.68 52543.52 88888.00 2024-04-23 11:02:16.413 114 15842.42 542.68 52543.52 88888.00 2024-04-23 11:02:16.913 114 15842.45 542.72 52543.51 88888.00 2024-04-23 11:02:17.413 114 15842.41 542.70 52543.56 88888.00 2024-04-23 11:02:17.913 114 15842.43 542.78 52543.63 88888.00 2024-04-23 11:02:18.413 114 15842.39 542.76 52543.58 88888.00 2024-04-23 11:02:18.913 114 15842.43 542.72 52543.64 88888.00 2024-04-23 11:02:19.913 114 15842.46 542.64 52543.66 88888.00 2024-04-23 11:02:20.413 114 15842.46 542.75 52543.64 88888.00 2024-04-23 11:02:20.913 114 15842.38 542.73 52543.69 88888.00 2024-04-23 11:02:21.413 114 15842.36 542.72 52543.72 88888.00 2024-04-23 11:02:21.913 114 15842.38 542.66 52543.67 88888.00 2024-04-23 11:02:22.413 114 15842.37 542.69 52543.72 88888.00 2024-04-23 11:02:22.913 114 15842.32 542.63 52543.70 88888.00 2024-04-23 11:02:23.413 114 15842.27 542.64 52543.73 88888.00 2024-04-23 11:02:23.913 114 15842.30 542.67 52543.76 88888.00 2024-04-23 11:02:24.413 114 15842.31 542.67 52543.79 88888.00 2024-04-23 11:02:24.913 114 15842.30 542.71 52543.81 88888.00 2024-04-23 11:02:25.413 114 15842.34 542.70 52543.79 88888.00 2024-04-23 11:02:25.913 114 15842.37 542.72 52543.81 88888.00 2024-04-23 11:02:26.413 114 15842.36 542.66 52543.79 88888.00 2024-04-23 11:02:26.913 114 15842.29 542.67 52543.80 88888.00 2024-04-23 11:02:27.413 114 15842.30 542.68 52543.80 88888.00 2024-04-23 11:02:27.913 114 15842.30 542.72 52543.87 88888.00 2024-04-23 11:02:28.413 114 15842.33 542.75 52543.94 88888.00 2024-04-23 11:02:28.913 114 15842.33 542.79 52543.96 88888.00 2024-04-23 11:02:29.913 114 15842.41 542.85 52544.00 88888.00 2024-04-23 11:02:30.413 114 15842.42 542.87 52544.00 88888.00 2024-04-23 11:02:30.913 114 15842.45 542.94 52543.94 88888.00 2024-04-23 11:02:31.413 114 15842.48 542.93 52543.94 88888.00 2024-04-23 11:02:31.913 114 15842.56 542.93 52543.97 88888.00 2024-04-23 11:02:32.413 114 15842.54 542.93 52543.97 88888.00 2024-04-23 11:02:32.913 114 15842.56 543.01 52544.11 88888.00 2024-04-23 11:02:33.413 114 15842.57 543.05 52544.08 88888.00 2024-04-23 11:02:33.913 114 15842.64 543.12 52544.11 88888.00 2024-04-23 11:02:34.413 114 15842.66 543.12 52544.10 88888.00 2024-04-23 11:02:34.913 114 15842.70 543.12 52544.11 88888.00 2024-04-23 11:02:35.413 114 15842.75 543.14 52544.19 88888.00 2024-04-23 11:02:35.913 114 15842.75 543.16 52544.21 88888.00 2024-04-23 11:02:36.413 114 15842.78 543.20 52544.18 88888.00 2024-04-23 11:02:36.913 114 15842.79 543.21 52544.15 88888.00 2024-04-23 11:02:37.413 114 15842.79 543.23 52544.20 88888.00 2024-04-23 11:02:37.913 114 15842.86 543.28 52544.25 88888.00 2024-04-23 11:02:38.413 114 15842.91 543.31 52544.23 88888.00 2024-04-23 11:02:38.913 114 15842.90 543.29 52544.23 88888.00 2024-04-23 11:02:39.913 114 15842.91 543.37 52544.26 88888.00 2024-04-23 11:02:40.413 114 15842.95 543.42 52544.35 88888.00 2024-04-23 11:02:40.913 114 15842.97 543.42 52544.36 88888.00 2024-04-23 11:02:41.413 114 15842.97 543.46 52544.38 88888.00 2024-04-23 11:02:41.913 114 15843.04 543.45 52544.36 88888.00 2024-04-23 11:02:42.413 114 15843.02 543.49 52544.41 88888.00 2024-04-23 11:02:42.913 114 15842.99 543.54 52544.38 88888.00 2024-04-23 11:02:43.413 114 15843.00 543.53 52544.42 88888.00 2024-04-23 11:02:43.913 114 15843.01 543.54 52544.44 88888.00 2024-04-23 11:02:44.413 114 15842.99 543.58 52544.51 88888.00 2024-04-23 11:02:44.913 114 15843.02 543.56 52544.51 88888.00 2024-04-23 11:02:45.413 114 15843.06 543.55 52544.48 88888.00 2024-04-23 11:02:45.913 114 15843.18 543.54 52544.55 88888.00 2024-04-23 11:02:46.413 114 15843.18 543.51 52544.59 88888.00 2024-04-23 11:02:46.913 114 15843.14 543.53 52544.57 88888.00 2024-04-23 11:02:47.413 114 15843.11 543.53 52544.58 88888.00 2024-04-23 11:02:47.913 114 15843.12 543.50 52544.59 88888.00 2024-04-23 11:02:48.413 114 15843.17 543.51 52544.60 88888.00 2024-04-23 11:02:48.913 114 15843.13 543.51 52544.71 88888.00 2024-04-23 11:02:49.413 114 15843.15 543.50 52544.67 88888.00 2024-04-23 11:02:49.913 114 15843.17 543.56 52544.67 88888.00 2024-04-23 11:02:50.413 114 15843.17 543.59 52544.70 88888.00 2024-04-23 11:02:50.913 114 15843.15 543.61 52544.70 88888.00 2024-04-23 11:02:51.413 114 15843.11 543.53 52544.73 88888.00 2024-04-23 11:02:51.913 114 15843.12 543.53 52544.75 88888.00 2024-04-23 11:02:52.413 114 15843.11 543.56 52544.74 88888.00 2024-04-23 11:02:53.413 114 15843.13 543.54 52544.78 88888.00 2024-04-23 11:02:53.913 114 15843.11 543.49 52544.81 88888.00 2024-04-23 11:02:54.413 114 15843.09 543.50 52544.83 88888.00 2024-04-23 11:02:54.913 114 15843.01 543.51 52544.83 88888.00 2024-04-23 11:02:55.413 114 15842.99 543.54 52544.81 88888.00 2024-04-23 11:02:55.913 114 15843.01 543.57 52544.83 88888.00 2024-04-23 11:02:56.413 114 15843.00 543.54 52544.82 88888.00 2024-04-23 11:02:56.913 114 15842.97 543.49 52544.80 88888.00 2024-04-23 11:02:57.413 114 15842.96 543.51 52544.82 88888.00 2024-04-23 11:02:57.913 114 15842.91 543.47 52544.87 88888.00 2024-04-23 11:02:58.413 114 15842.90 543.44 52544.90 88888.00 2024-04-23 11:02:58.913 114 15842.84 543.41 52544.87 88888.00 2024-04-23 11:02:59.413 114 15842.79 543.38 52544.84 88888.00 2024-04-23 11:02:59.913 114 15842.75 543.36 52544.82 88888.00 2024-04-23 11:03:00.413 114 15842.77 543.32 52544.86 88888.00 2024-04-23 11:03:00.913 114 15842.78 543.28 52544.94 88888.00 2024-04-23 11:03:01.413 114 15842.72 543.22 52544.95 88888.00 2024-04-23 11:03:01.913 114 15842.72 543.18 52544.96 88888.00 2024-04-23 11:03:02.413 114 15842.74 543.18 52544.97 88888.00 2024-04-23 11:03:02.913 114 15842.73 543.19 52545.03 88888.00 2024-04-23 11:03:03.413 114 15842.68 543.13 52545.04 88888.00 2024-04-23 11:03:03.913 114 15842.64 543.10 52545.01 88888.00 2024-04-23 11:03:04.413 114 15842.61 543.08 52544.99 88888.00 2024-04-23 11:03:04.913 114 15842.58 543.08 52545.04 88888.00 2024-04-23 11:03:05.413 114 15842.56 543.08 52544.99 88888.00 2024-04-23 11:03:05.913 114 15842.54 543.04 52544.94 88888.00 2024-04-23 11:03:06.413 114 15842.54 542.98 52544.96 88888.00 2024-04-23 11:03:06.913 114 15842.49 542.96 52544.95 88888.00 2024-04-23 11:03:07.413 114 15842.43 542.95 52544.91 88888.00 2024-04-23 11:03:07.913 114 15842.48 542.94 52544.93 88888.00 2024-04-23 11:03:08.413 114 15842.48 542.89 52544.91 88888.00 2024-04-23 11:03:08.913 114 15842.48 542.88 52544.88 88888.00 2024-04-23 11:03:09.413 114 15842.39 542.85 52544.83 88888.00 2024-04-23 11:03:09.913 114 15842.40 542.79 52544.86 88888.00 2024-04-23 11:03:10.413 114 15842.40 542.75 52544.88 88888.00 2024-04-23 11:03:10.913 114 15842.40 542.72 52544.86 88888.00 2024-04-23 11:03:11.413 114 15842.39 542.69 52544.88 88888.00 2024-04-23 11:03:11.913 114 15842.36 542.69 52544.90 88888.00 2024-04-23 11:03:12.413 114 15842.32 542.64 52544.85 88888.00 2024-04-23 11:03:12.913 114 15842.31 542.58 52544.91 88888.00 2024-04-23 11:03:13.413 114 15842.27 542.53 52544.85 88888.00 2024-04-23 11:03:13.913 114 15842.27 542.51 52544.85 88888.00 2024-04-23 11:03:14.413 114 15842.30 542.47 52544.85 88888.00 2024-04-23 11:03:14.913 114 15842.28 542.47 52544.87 88888.00 2024-04-23 11:03:15.413 114 15842.29 542.44 52544.95 88888.00 2024-04-23 11:03:15.913 114 15842.30 542.42 52544.91 88888.00 2024-04-23 11:03:16.413 114 15842.32 542.41 52544.88 88888.00 2024-04-23 11:03:16.913 114 15842.30 542.36 52544.84 88888.00 2024-04-23 11:03:17.413 114 15842.31 542.38 52544.83 88888.00 2024-04-23 11:03:17.913 114 15842.31 542.36 52544.82 88888.00 2024-04-23 11:03:18.413 114 15842.31 542.33 52544.82 88888.00 2024-04-23 11:03:18.913 114 15842.31 542.30 52544.85 88888.00 2024-04-23 11:03:19.413 114 15842.34 542.26 52544.82 88888.00 2024-04-23 11:03:19.913 114 15842.38 542.23 52544.78 88888.00 2024-04-23 11:03:20.413 114 15842.39 542.21 52544.77 88888.00 2024-04-23 11:03:20.913 114 15842.45 542.20 52544.80 88888.00 2024-04-23 11:03:21.413 114 15842.39 542.19 52544.75 88888.00 2024-04-23 11:03:21.913 114 15842.40 542.25 52544.77 88888.00 2024-04-23 11:03:22.413 114 15842.39 542.24 52544.81 88888.00 2024-04-23 11:03:22.913 114 15842.39 542.28 52544.82 88888.00 2024-04-23 11:03:23.413 114 15842.39 542.27 52544.78 88888.00 2024-04-23 11:03:23.913 114 15842.43 542.27 52544.77 88888.00 2024-04-23 11:03:24.413 114 15842.45 542.24 52544.78 88888.00 2024-04-23 11:03:24.913 114 15842.48 542.29 52544.77 88888.00 2024-04-23 11:03:25.413 114 15842.51 542.30 52544.75 88888.00 2024-04-23 11:03:25.913 114 15842.50 542.27 52544.74 88888.00 2024-04-23 11:03:26.404 114 15842.57 542.25 52544.79 88888.00 2024-04-23 11:03:26.904 114 15842.60 542.24 52544.73 88888.00 2024-04-23 11:03:27.404 114 15842.60 542.27 52544.70 88888.00 2024-04-23 11:03:27.904 114 15842.63 542.26 52544.67 88888.00 2024-04-23 11:03:28.404 114 15842.59 542.26 52544.72 88888.00 2024-04-23 11:03:28.904 114 15842.59 542.27 52544.72 88888.00 2024-04-23 11:03:29.404 114 15842.59 542.30 52544.79 88888.00 2024-04-23 11:03:29.904 114 15842.59 542.30 52544.80 88888.00 2024-04-23 11:03:30.404 114 15842.66 542.32 52544.78 88888.00 2024-04-23 11:03:30.904 114 15842.66 542.28 52544.77 88888.00 2024-04-23 11:03:31.404 114 15842.61 542.33 52544.75 88888.00 2024-04-23 11:03:31.904 114 15842.64 542.32 52544.75 88888.00 2024-04-23 11:03:32.404 114 15842.67 542.32 52544.76 88888.00 2024-04-23 11:03:32.904 114 15842.68 542.34 52544.79 88888.00 2024-04-23 11:03:33.404 114 15842.65 542.33 52544.78 88888.00 2024-04-23 11:03:33.904 114 15842.67 542.38 52544.82 88888.00 2024-04-23 11:03:34.404 114 15842.74 542.36 52544.85 88888.00 2024-04-23 11:03:34.904 114 15842.70 542.34 52544.88 88888.00 2024-04-23 11:03:35.404 114 15842.70 542.32 52544.88 88888.00 2024-04-23 11:03:35.904 114 15842.68 542.37 52544.91 88888.00 2024-04-23 11:03:36.404 114 15842.69 542.38 52544.96 88888.00 2024-04-23 11:03:36.904 114 15842.70 542.40 52544.95 88888.00 2024-04-23 11:03:37.404 114 15842.67 542.41 52544.96 88888.00 2024-04-23 11:03:37.904 114 15842.73 542.40 52544.94 88888.00 2024-04-23 11:03:38.404 114 15842.75 542.40 52544.99 88888.00 2024-04-23 11:03:38.904 114 15842.73 542.44 52545.09 88888.00 2024-04-23 11:03:39.404 114 15842.70 542.43 52545.05 88888.00 2024-04-23 11:03:39.904 114 15842.76 542.44 52545.06 88888.00 2024-04-23 11:03:40.404 114 15842.79 542.47 52545.12 88888.00 2024-04-23 11:03:40.904 114 15842.81 542.49 52545.12 88888.00 2024-04-23 11:03:41.404 114 15842.79 542.51 52545.14 88888.00 2024-04-23 11:03:41.904 114 15842.84 542.51 52545.11 88888.00 2024-04-23 11:03:42.404 114 15842.87 542.54 52545.06 88888.00 2024-04-23 11:03:42.904 114 15842.91 542.59 52545.07 88888.00 2024-04-23 11:03:43.404 114 15842.93 542.56 52545.06 88888.00 2024-04-23 11:03:43.904 114 15842.93 542.56 52545.11 88888.00 2024-04-23 11:03:44.404 114 15842.96 542.56 52545.11 88888.00 2024-04-23 11:03:44.904 114 15842.99 542.61 52545.11 88888.00 2024-04-23 11:03:45.404 114 15843.02 542.63 52545.11 88888.00 2024-04-23 11:03:45.904 114 15843.09 542.63 52545.14 88888.00 2024-04-23 11:03:46.404 114 15843.10 542.67 52545.20 88888.00 2024-04-23 11:03:46.904 114 15843.08 542.69 52545.23 88888.00 2024-04-23 11:03:47.404 114 15843.09 542.73 52545.19 88888.00 2024-04-23 11:03:47.904 114 15843.14 542.75 52545.18 88888.00 2024-04-23 11:03:48.404 114 15843.19 542.75 52545.21 88888.00 2024-04-23 11:03:48.904 114 15843.23 542.77 52545.23 88888.00 2024-04-23 11:03:49.404 114 15843.24 542.77 52545.26 88888.00 2024-04-23 11:03:49.904 114 15843.27 542.77 52545.28 88888.00 2024-04-23 11:03:50.404 114 15843.26 542.78 52545.25 88888.00 2024-04-23 11:03:50.904 114 15843.29 542.81 52545.29 88888.00 2024-04-23 11:03:51.404 114 15843.36 542.81 52545.37 88888.00 2024-04-23 11:03:51.904 114 15843.40 542.81 52545.41 88888.00 2024-04-23 11:03:52.404 114 15843.38 542.79 52545.38 88888.00 2024-04-23 11:03:52.904 114 15843.33 542.85 52545.36 88888.00 2024-04-23 11:03:53.404 114 15843.32 542.85 52545.39 88888.00 2024-04-23 11:03:53.904 114 15843.35 542.82 52545.48 88888.00 2024-04-23 11:03:54.404 114 15843.33 542.85 52545.53 88888.00 2024-04-23 11:03:54.904 114 15843.31 542.81 52545.55 88888.00 2024-04-23 11:03:55.404 114 15843.28 542.80 52545.56 88888.00 2024-04-23 11:03:55.904 114 15843.22 542.80 52545.57 88888.00 2024-04-23 11:03:56.404 114 15843.22 542.79 52545.58 88888.00 2024-04-23 11:03:56.904 114 15843.21 542.79 52545.59 88888.00 2024-04-23 11:03:57.404 114 15843.20 542.85 52545.59 88888.00 2024-04-23 11:03:57.904 114 15843.19 542.85 52545.65 88888.00 2024-04-23 11:03:58.404 114 15843.21 542.84 52545.69 88888.00 2024-04-23 11:03:58.904 114 15843.22 542.82 52545.73 88888.00 2024-04-23 11:03:59.404 114 15843.21 542.76 52545.68 88888.00 2024-04-23 11:03:59.904 114 15843.21 542.75 52545.64 88888.00 2024-04-23 11:04:00.404 114 15843.21 542.73 52545.65 88888.00 2024-04-23 11:04:00.904 114 15843.20 542.76 52545.68 88888.00 2024-04-23 11:04:01.404 114 15843.22 542.73 52545.61 88888.00 2024-04-23 11:04:01.904 114 15843.21 542.72 52545.59 88888.00 2024-04-23 11:04:02.404 114 15843.24 542.70 52545.63 88888.00 2024-04-23 11:04:02.904 114 15843.28 542.64 52545.67 88888.00 2024-04-23 11:04:03.404 114 15843.23 542.61 52545.69 88888.00 2024-04-23 11:04:03.904 114 15843.20 542.64 52545.64 88888.00 2024-04-23 11:04:05.404 114 15843.19 542.68 52545.63 88888.00 2024-04-23 11:04:05.904 114 15843.27 542.64 52545.69 88888.00 2024-04-23 11:04:06.404 114 15843.22 542.60 52545.73 88888.00 2024-04-23 11:04:06.904 114 15843.21 542.58 52545.73 88888.00 2024-04-23 11:04:07.404 114 15843.20 542.62 52545.69 88888.00 2024-04-23 11:04:07.904 114 15843.18 542.61 52545.74 88888.00 2024-04-23 11:04:08.404 114 15843.21 542.61 52545.75 88888.00 2024-04-23 11:04:08.904 114 15843.24 542.63 52545.75 88888.00 2024-04-23 11:04:09.404 114 15843.17 542.60 52545.72 88888.00 2024-04-23 11:04:09.904 114 15843.13 542.58 52545.71 88888.00 2024-04-23 11:04:10.404 114 15843.15 542.58 52545.65 88888.00 2024-04-23 11:04:10.904 114 15843.13 542.54 52545.66 88888.00 2024-04-23 11:04:11.404 114 15843.17 542.53 52545.66 88888.00 2024-04-23 11:04:11.904 114 15843.17 542.59 52545.69 88888.00 2024-04-23 11:04:12.404 114 15843.15 542.59 52545.64 88888.00 2024-04-23 11:04:12.904 114 15843.17 542.60 52545.71 88888.00 2024-04-23 11:04:13.404 114 15843.18 542.61 52545.73 88888.00 2024-04-23 11:04:13.904 114 15843.20 542.61 52545.71 88888.00 2024-04-23 11:04:14.904 114 15843.17 542.58 52545.62 88888.00 2024-04-23 11:04:15.404 114 15843.19 542.58 52545.57 88888.00 2024-04-23 11:04:15.904 114 15843.22 542.59 52545.58 88888.00 2024-04-23 11:04:16.404 114 15843.22 542.66 52545.58 88888.00 2024-04-23 11:04:16.904 114 15843.27 542.72 52545.58 88888.00 2024-04-23 11:04:17.404 114 15843.26 542.71 52545.60 88888.00 2024-04-23 11:04:17.904 114 15843.28 542.70 52545.62 88888.00 2024-04-23 11:04:18.404 114 15843.29 542.72 52545.57 88888.00 2024-04-23 11:04:18.904 114 15843.32 542.75 52545.52 88888.00 2024-04-23 11:04:19.404 114 15843.32 542.76 52545.54 88888.00 2024-04-23 11:04:19.904 114 15843.28 542.76 52545.55 88888.00 2024-04-23 11:04:20.404 114 15843.33 542.75 52545.57 88888.00 2024-04-23 11:04:20.904 114 15843.32 542.76 52545.56 88888.00 2024-04-23 11:04:21.404 114 15843.32 542.76 52545.52 88888.00 2024-04-23 11:04:21.904 114 15843.36 542.73 52545.46 88888.00 2024-04-23 11:04:22.404 114 15843.33 542.71 52545.48 88888.00 2024-04-23 11:04:22.904 114 15843.37 542.76 52545.49 88888.00 2024-04-23 11:04:23.404 114 15843.38 542.79 52545.47 88888.00 2024-04-23 11:04:23.904 114 15843.33 542.79 52545.45 88888.00 2024-04-23 11:04:24.904 114 15843.45 542.80 52545.42 88888.00 2024-04-23 11:04:25.404 114 15843.46 542.77 52545.48 88888.00 2024-04-23 11:04:25.904 114 15843.44 542.73 52545.46 88888.00 2024-04-23 11:04:26.404 114 15843.42 542.76 52545.46 88888.00 2024-04-23 11:04:26.904 114 15843.44 542.80 52545.52 88888.00 2024-04-23 11:04:27.404 114 15843.46 542.84 52545.54 88888.00 2024-04-23 11:04:27.904 114 15843.49 542.87 52545.56 88888.00 2024-04-23 11:04:28.404 114 15843.50 542.85 52545.55 88888.00 2024-04-23 11:04:28.904 114 15843.50 542.86 52545.56 88888.00 2024-04-23 11:04:29.404 114 15843.56 542.92 52545.55 88888.00 2024-04-23 11:04:29.904 114 15843.56 542.95 52545.51 88888.00 2024-04-23 11:04:30.404 114 15843.59 542.95 52545.46 88888.00 2024-04-23 11:04:30.904 114 15843.63 542.97 52545.43 88888.00 2024-04-23 11:04:31.404 114 15843.65 542.98 52545.44 88888.00 2024-04-23 11:04:31.904 114 15843.68 542.99 52545.51 88888.00 2024-04-23 11:04:32.904 114 15843.74 543.03 52545.51 88888.00 2024-04-23 11:04:33.404 114 15843.73 543.05 52545.44 88888.00 2024-04-23 11:04:33.904 114 15843.72 543.08 52545.47 88888.00 2024-04-23 11:04:34.904 114 15843.81 543.12 52545.58 88888.00 2024-04-23 11:04:35.404 114 15843.83 543.14 52545.64 88888.00 2024-04-23 11:04:35.904 114 15843.85 543.18 52545.64 88888.00 2024-04-23 11:04:36.404 114 15843.87 543.21 52545.61 88888.00 2024-04-23 11:04:36.904 114 15843.87 543.23 52545.57 88888.00 2024-04-23 11:04:37.404 114 15843.87 543.19 52545.58 88888.00 2024-04-23 11:04:37.904 114 15843.91 543.21 52545.64 88888.00 2024-04-23 11:04:38.404 114 15843.90 543.24 52545.62 88888.00 2024-04-23 11:04:38.904 114 15843.95 543.28 52545.64 88888.00 2024-04-23 11:04:39.404 114 15843.96 543.33 52545.66 88888.00 2024-04-23 11:04:39.904 114 15843.93 543.37 52545.71 88888.00 2024-04-23 11:04:40.404 114 15843.92 543.40 52545.64 88888.00 2024-04-23 11:04:40.904 114 15844.01 543.42 52545.65 88888.00 2024-04-23 11:04:41.404 114 15844.02 543.45 52545.79 88888.00 2024-04-23 11:04:41.904 114 15844.00 543.47 52545.83 88888.00 2024-04-23 11:04:42.904 114 15844.03 543.51 52545.89 88888.00 2024-04-23 11:04:43.404 114 15844.00 543.54 52545.89 88888.00 2024-04-23 11:04:43.904 114 15843.96 543.58 52545.91 88888.00 2024-04-23 11:04:44.404 114 15843.95 543.59 52545.89 88888.00 2024-04-23 11:04:44.904 114 15843.96 543.57 52545.94 88888.00 2024-04-23 11:04:45.404 114 15843.97 543.58 52546.00 88888.00 2024-04-23 11:04:45.904 114 15843.97 543.57 52546.02 88888.00 2024-04-23 11:04:46.404 114 15844.01 543.54 52545.99 88888.00 2024-04-23 11:04:46.904 114 15844.01 543.54 52545.99 88888.00 2024-04-23 11:04:47.404 114 15844.01 543.54 52545.94 88888.00 2024-04-23 11:04:47.904 114 15844.01 543.55 52545.88 88888.00 2024-04-23 11:04:48.404 114 15843.95 543.51 52545.96 88888.00 2024-04-23 11:04:48.904 114 15843.97 543.50 52546.05 88888.00 2024-04-23 11:04:49.404 114 15843.96 543.51 52546.11 88888.00 2024-04-23 11:04:49.904 114 15843.97 543.55 52546.09 88888.00 2024-04-23 11:04:50.404 114 15844.02 543.58 52546.07 88888.00 2024-04-23 11:04:50.904 114 15844.04 543.56 52546.05 88888.00 2024-04-23 11:04:51.404 114 15844.03 543.57 52546.08 88888.00 2024-04-23 11:04:51.904 114 15844.06 543.61 52546.13 88888.00 2024-04-23 11:04:52.404 114 15844.08 543.65 52546.20 88888.00 2024-04-23 11:04:52.904 114 15844.10 543.65 52546.25 88888.00 2024-04-23 11:04:53.404 114 15844.12 543.64 52546.29 88888.00 2024-04-23 11:04:53.904 114 15844.10 543.62 52546.28 88888.00 2024-04-23 11:04:54.404 114 15844.19 543.64 52546.28 88888.00 2024-04-23 11:04:54.904 114 15844.14 543.62 52546.23 88888.00 2024-04-23 11:04:55.404 114 15844.09 543.63 52546.26 88888.00 2024-04-23 11:04:55.904 114 15844.11 543.58 52546.37 88888.00 2024-04-23 11:04:56.404 114 15844.15 543.59 52546.43 88888.00 2024-04-23 11:04:56.904 114 15844.12 543.64 52546.40 88888.00 2024-04-23 11:04:57.404 114 15844.09 543.64 52546.39 88888.00 2024-04-23 11:04:57.904 114 15844.10 543.59 52546.34 88888.00 2024-04-23 11:04:58.404 114 15844.12 543.63 52546.30 88888.00 2024-04-23 11:04:58.904 114 15844.15 543.66 52546.30 88888.00 2024-04-23 11:04:59.404 114 15844.14 543.65 52546.32 88888.00 2024-04-23 11:04:59.904 114 15844.11 543.61 52546.30 88888.00 2024-04-23 11:05:00.404 114 15844.10 543.64 52546.30 88888.00 2024-04-23 11:05:00.904 114 15844.08 543.64 52546.38 88888.00 2024-04-23 11:05:01.404 114 15844.05 543.65 52546.43 88888.00 2024-04-23 11:05:01.904 114 15844.06 543.66 52546.38 88888.00 2024-04-23 11:05:02.404 114 15844.13 543.64 52546.34 88888.00 2024-04-23 11:05:02.904 114 15844.13 543.65 52546.37 88888.00 2024-04-23 11:05:03.404 114 15844.11 543.65 52546.43 88888.00 2024-04-23 11:05:03.904 114 15844.11 543.61 52546.47 88888.00 2024-04-23 11:05:04.404 114 15844.09 543.58 52546.42 88888.00 2024-04-23 11:05:04.904 114 15844.09 543.56 52546.46 88888.00 2024-04-23 11:05:05.404 114 15844.04 543.61 52546.42 88888.00 2024-04-23 11:05:05.904 114 15844.03 543.61 52546.37 88888.00 2024-04-23 11:05:06.404 114 15844.03 543.58 52546.39 88888.00 2024-04-23 11:05:06.904 114 15844.06 543.57 52546.42 88888.00 2024-04-23 11:05:07.404 114 15844.05 543.57 52546.46 88888.00 2024-04-23 11:05:07.904 114 15844.09 543.56 52546.47 88888.00 2024-04-23 11:05:08.404 114 15844.04 543.53 52546.47 88888.00 2024-04-23 11:05:08.904 114 15844.01 543.55 52546.44 88888.00 2024-04-23 11:05:09.404 114 15844.01 543.51 52546.42 88888.00 2024-04-23 11:05:09.904 114 15843.97 543.48 52546.39 88888.00 2024-04-23 11:05:10.404 114 15843.90 543.48 52546.42 88888.00 2024-04-23 11:05:10.904 114 15843.92 543.46 52546.46 88888.00 2024-04-23 11:05:11.404 114 15843.90 543.48 52546.42 88888.00 2024-04-23 11:05:11.904 114 15843.93 543.47 52546.45 88888.00 2024-04-23 11:05:12.404 114 15843.93 543.47 52546.45 88888.00 2024-04-23 11:05:12.904 114 15843.91 543.45 52546.46 88888.00 2024-04-23 11:05:13.404 114 15843.90 543.44 52546.48 88888.00 2024-04-23 11:05:13.904 114 15843.90 543.42 52546.46 88888.00 2024-04-23 11:05:14.404 114 15843.88 543.42 52546.42 88888.00 2024-04-23 11:05:14.904 114 15843.88 543.44 52546.46 88888.00 2024-04-23 11:05:15.404 114 15843.92 543.41 52546.49 88888.00 2024-04-23 11:05:15.904 114 15843.90 543.38 52546.46 88888.00 2024-04-23 11:05:16.404 114 15843.92 543.41 52546.42 88888.00 2024-04-23 11:05:16.904 114 15843.92 543.39 52546.40 88888.00 2024-04-23 11:05:17.404 114 15843.91 543.33 52546.45 88888.00 2024-04-23 11:05:17.904 114 15843.92 543.31 52546.52 88888.00 2024-04-23 11:05:18.404 114 15843.88 543.30 52546.53 88888.00 2024-04-23 11:05:18.904 114 15843.90 543.30 52546.53 88888.00 2024-04-23 11:05:19.404 114 15843.90 543.27 52546.46 88888.00 2024-04-23 11:05:19.904 114 15843.90 543.25 52546.42 88888.00 2024-04-23 11:05:20.404 114 15843.90 543.28 52546.48 88888.00 2024-04-23 11:05:20.904 114 15843.84 543.24 52546.48 88888.00 2024-04-23 11:05:21.404 114 15843.81 543.23 52546.46 88888.00 2024-04-23 11:05:21.904 114 15843.86 543.23 52546.46 88888.00 2024-04-23 11:05:22.404 114 15843.96 543.22 52546.44 88888.00 2024-04-23 11:05:22.904 114 15843.94 543.27 52546.44 88888.00 2024-04-23 11:05:23.404 114 15843.92 543.29 52546.44 88888.00 2024-04-23 11:05:23.904 114 15843.88 543.28 52546.44 88888.00 2024-04-23 11:05:24.404 114 15843.86 543.30 52546.42 88888.00 2024-04-23 11:05:24.904 114 15843.86 543.31 52546.48 88888.00 2024-04-23 11:05:25.404 114 15843.90 543.33 52546.54 88888.00 2024-04-23 11:05:26.404 114 15843.91 543.37 52546.54 88888.00 2024-04-23 11:05:26.904 114 15843.92 543.36 52546.48 88888.00 2024-04-23 11:05:27.404 114 15843.97 543.37 52546.48 88888.00 2024-04-23 11:05:27.904 114 15844.02 543.37 52546.50 88888.00 2024-04-23 11:05:28.404 114 15844.05 543.39 52546.53 88888.00 2024-04-23 11:05:28.904 114 15844.10 543.45 52546.55 88888.00 2024-04-23 11:05:29.404 114 15844.09 543.48 52546.56 88888.00 2024-04-23 11:05:29.904 114 15844.08 543.47 52546.61 88888.00 2024-04-23 11:05:30.404 114 15844.06 543.49 52546.61 88888.00 2024-04-23 11:05:30.904 114 15844.10 543.50 52546.54 88888.00 2024-04-23 11:05:31.404 114 15844.15 543.51 52546.53 88888.00 2024-04-23 11:05:31.904 114 15844.18 543.54 52546.56 88888.00 2024-04-23 11:05:32.404 114 15844.17 543.57 52546.58 88888.00 2024-04-23 11:05:32.904 114 15844.14 543.59 52546.59 88888.00 2024-04-23 11:05:33.404 114 15844.15 543.61 52546.59 88888.00 2024-04-23 11:05:33.904 114 15844.15 543.59 52546.58 88888.00 2024-04-23 11:05:34.404 114 15844.15 543.66 52546.63 88888.00 2024-04-23 11:05:34.904 114 15844.15 543.70 52546.67 88888.00 2024-04-23 11:05:35.404 114 15844.17 543.71 52546.65 88888.00 2024-04-23 11:05:36.404 114 15844.22 543.75 52546.55 88888.00 2024-04-23 11:05:36.904 114 15844.23 543.74 52546.56 88888.00 2024-04-23 11:05:37.404 114 15844.23 543.76 52546.59 88888.00 2024-04-23 11:05:37.904 114 15844.26 543.79 52546.65 88888.00 2024-04-23 11:05:38.404 114 15844.24 543.87 52546.68 88888.00 2024-04-23 11:05:38.904 114 15844.26 543.88 52546.67 88888.00 2024-04-23 11:05:39.404 114 15844.27 543.91 52546.69 88888.00 2024-04-23 11:05:39.904 114 15844.26 543.92 52546.72 88888.00 2024-04-23 11:05:40.404 114 15844.27 543.89 52546.78 88888.00 2024-04-23 11:05:40.904 114 15844.30 543.93 52546.80 88888.00 2024-04-23 11:05:41.404 114 15844.38 543.98 52546.76 88888.00 2024-04-23 11:05:41.904 114 15844.42 543.98 52546.74 88888.00 2024-04-23 11:05:42.404 114 15844.46 543.96 52546.74 88888.00 2024-04-23 11:05:42.904 114 15844.48 543.97 52546.79 88888.00 2024-04-23 11:05:43.404 114 15844.53 544.02 52546.79 88888.00 2024-04-23 11:05:43.904 114 15844.51 544.06 52546.74 88888.00 2024-04-23 11:05:44.404 114 15844.55 544.03 52546.75 88888.00 2024-04-23 11:05:44.904 114 15844.58 544.06 52546.73 88888.00 2024-04-23 11:05:45.404 114 15844.59 544.09 52546.77 88888.00 2024-04-23 11:05:45.904 114 15844.60 544.14 52546.78 88888.00 2024-04-23 11:05:46.404 114 15844.63 544.14 52546.81 88888.00 2024-04-23 11:05:46.904 114 15844.60 544.14 52546.88 88888.00 2024-04-23 11:05:47.404 114 15844.63 544.10 52546.92 88888.00 2024-04-23 11:05:47.904 114 15844.57 544.07 52546.93 88888.00 2024-04-23 11:05:48.404 114 15844.56 544.07 52546.93 88888.00 2024-04-23 11:05:48.904 114 15844.59 544.07 52546.97 88888.00 2024-04-23 11:05:49.404 114 15844.60 544.06 52546.90 88888.00 2024-04-23 11:05:49.904 114 15844.65 544.08 52546.88 88888.00 2024-04-23 11:05:50.404 114 15844.63 544.08 52546.89 88888.00 2024-04-23 11:05:50.904 114 15844.60 544.10 52546.92 88888.00 2024-04-23 11:05:51.404 114 15844.60 544.11 52546.94 88888.00 2024-04-23 11:05:51.904 114 15844.63 544.11 52546.92 88888.00 2024-04-23 11:05:52.404 114 15844.56 544.15 52546.93 88888.00 2024-04-23 11:05:52.904 114 15844.53 544.14 52546.94 88888.00 2024-04-23 11:05:53.404 114 15844.54 544.13 52546.96 88888.00 2024-04-23 11:05:53.904 114 15844.50 544.13 52547.01 88888.00 2024-04-23 11:05:54.404 114 15844.49 544.11 52547.03 88888.00 2024-04-23 11:05:54.904 114 15844.55 544.10 52547.02 88888.00 2024-04-23 11:05:55.404 114 15844.56 544.08 52547.00 88888.00 2024-04-23 11:05:56.404 114 15844.55 544.14 52547.04 88888.00 2024-04-23 11:05:56.904 114 15844.55 544.11 52547.06 88888.00 2024-04-23 11:05:57.404 114 15844.59 544.13 52547.04 88888.00 2024-04-23 11:05:57.904 114 15844.55 544.07 52547.02 88888.00 2024-04-23 11:05:58.404 114 15844.56 544.05 52547.04 88888.00 2024-04-23 11:05:58.904 114 15844.55 544.00 52547.06 88888.00 2024-04-23 11:05:59.404 114 15844.55 544.01 52547.04 88888.00 2024-04-23 11:05:59.904 114 15844.56 544.01 52547.02 88888.00 2024-04-23 11:06:00.404 114 15844.53 543.93 52547.03 88888.00 2024-04-23 11:06:00.904 114 15844.55 543.89 52547.08 88888.00 2024-04-23 11:06:01.404 114 15844.49 543.88 52547.07 88888.00 2024-04-23 11:06:01.904 114 15844.51 543.84 52547.08 88888.00 2024-04-23 11:06:02.404 114 15844.50 543.79 52547.07 88888.00 2024-04-23 11:06:02.904 114 15844.45 543.73 52547.16 88888.00 2024-04-23 11:06:03.404 114 15844.41 543.70 52547.17 88888.00 2024-04-23 11:06:03.904 114 15844.37 543.65 52547.15 88888.00 2024-04-23 11:06:04.404 114 15844.32 543.63 52547.16 88888.00 2024-04-23 11:06:04.904 114 15844.35 543.63 52547.17 88888.00 2024-04-23 11:06:05.404 114 15844.33 543.59 52547.14 88888.00 2024-04-23 11:06:05.904 114 15844.29 543.55 52547.13 88888.00 2024-04-23 11:06:06.404 114 15844.30 543.53 52547.09 88888.00 2024-04-23 11:06:06.904 114 15844.23 543.53 52547.06 88888.00 2024-04-23 11:06:07.404 114 15844.23 543.54 52547.02 88888.00 2024-04-23 11:06:07.904 114 15844.24 543.53 52547.07 88888.00 2024-04-23 11:06:08.404 114 15844.30 543.46 52547.15 88888.00 2024-04-23 11:06:08.904 114 15844.24 543.45 52547.10 88888.00 2024-04-23 11:06:09.404 114 15844.22 543.48 52547.07 88888.00 2024-04-23 11:06:09.904 114 15844.22 543.47 52547.07 88888.00 2024-04-23 11:06:10.404 114 15844.21 543.45 52547.12 88888.00 2024-04-23 11:06:10.904 114 15844.18 543.42 52547.15 88888.00 2024-04-23 11:06:11.404 114 15844.15 543.42 52547.16 88888.00 2024-04-23 11:06:11.904 114 15844.19 543.39 52547.15 88888.00 2024-04-23 11:06:12.404 114 15844.20 543.38 52547.14 88888.00 2024-04-23 11:06:12.904 114 15844.14 543.31 52547.14 88888.00 2024-04-23 11:06:13.404 114 15844.18 543.30 52547.10 88888.00 2024-04-23 11:06:13.904 114 15844.20 543.31 52547.12 88888.00 2024-04-23 11:06:14.404 114 15844.19 543.32 52547.08 88888.00 2024-04-23 11:06:14.904 114 15844.11 543.35 52547.10 88888.00 2024-04-23 11:06:15.404 114 15844.11 543.33 52547.14 88888.00 2024-04-23 11:06:15.904 114 15844.10 543.33 52547.08 88888.00 2024-04-23 11:06:16.404 114 15844.06 543.39 52547.08 88888.00 2024-04-23 11:06:16.904 114 15844.03 543.39 52547.10 88888.00 2024-04-23 11:06:17.404 114 15844.01 543.33 52547.15 88888.00 2024-04-23 11:06:17.904 114 15843.96 543.31 52547.13 88888.00 2024-04-23 11:06:18.404 114 15843.96 543.35 52547.09 88888.00 2024-04-23 11:06:18.904 114 15844.01 543.36 52547.10 88888.00 2024-04-23 11:06:19.404 114 15844.04 543.29 52547.12 88888.00 2024-04-23 11:06:19.904 114 15844.01 543.28 52547.14 88888.00 2024-04-23 11:06:20.404 114 15844.02 543.31 52547.13 88888.00 2024-04-23 11:06:20.904 114 15843.99 543.33 52547.08 88888.00 2024-04-23 11:06:21.404 114 15843.96 543.29 52547.06 88888.00 2024-04-23 11:06:21.904 114 15844.03 543.24 52547.03 88888.00 2024-04-23 11:06:22.404 114 15844.05 543.24 52547.09 88888.00 2024-04-23 11:06:22.904 114 15844.06 543.22 52547.16 88888.00 2024-04-23 11:06:23.404 114 15844.03 543.23 52547.16 88888.00 2024-04-23 11:06:23.904 114 15844.01 543.22 52547.18 88888.00 2024-04-23 11:06:24.404 114 15843.96 543.16 52547.16 88888.00 2024-04-23 11:06:24.904 114 15843.94 543.12 52547.16 88888.00 2024-04-23 11:06:25.404 114 15843.95 543.13 52547.13 88888.00 2024-04-23 11:06:25.904 114 15843.99 543.12 52547.14 88888.00 2024-04-23 11:06:26.404 114 15843.91 543.07 52547.14 88888.00 2024-04-23 11:06:26.904 114 15843.88 543.08 52547.15 88888.00 2024-04-23 11:06:27.404 114 15843.92 543.07 52547.13 88888.00 2024-04-23 11:06:27.904 114 15843.90 543.04 52547.07 88888.00 2024-04-23 11:06:28.404 114 15843.88 543.02 52547.02 88888.00 2024-04-23 11:06:28.904 114 15843.87 543.01 52547.00 88888.00 2024-04-23 11:06:29.404 114 15843.92 542.97 52547.01 88888.00 2024-04-23 11:06:29.904 114 15843.92 542.97 52547.05 88888.00 2024-04-23 11:06:30.404 114 15843.92 542.98 52547.06 88888.00 2024-04-23 11:06:30.904 114 15843.96 542.96 52547.05 88888.00 2024-04-23 11:06:31.404 114 15843.96 543.02 52547.01 88888.00 2024-04-23 11:06:31.904 114 15843.94 542.99 52547.07 88888.00 2024-04-23 11:06:32.404 114 15843.92 542.98 52547.02 88888.00 2024-04-23 11:06:32.904 114 15843.94 543.01 52546.99 88888.00 2024-04-23 11:06:33.404 114 15843.94 542.97 52546.97 88888.00 2024-04-23 11:06:33.904 114 15843.92 542.94 52546.96 88888.00 2024-04-23 11:06:34.404 114 15843.93 542.96 52546.98 88888.00 2024-04-23 11:06:34.904 114 15844.00 542.99 52546.93 88888.00 2024-04-23 11:06:35.404 114 15843.99 542.96 52546.90 88888.00 2024-04-23 11:06:35.904 114 15844.00 542.98 52546.88 88888.00 2024-04-23 11:06:36.404 114 15843.96 542.96 52546.92 88888.00 2024-04-23 11:06:36.904 114 15843.99 542.95 52546.98 88888.00 2024-04-23 11:06:37.404 114 15844.00 542.95 52546.99 88888.00 2024-04-23 11:06:37.904 114 15843.97 542.95 52546.95 88888.00 2024-04-23 11:06:38.404 114 15843.97 542.94 52546.97 88888.00 2024-04-23 11:06:38.904 114 15844.00 542.90 52546.97 88888.00 2024-04-23 11:06:39.404 114 15843.99 542.88 52546.94 88888.00 2024-04-23 11:06:39.904 114 15843.99 542.86 52546.98 88888.00 2024-04-23 11:06:40.404 114 15843.99 542.84 52546.98 88888.00 2024-04-23 11:06:40.904 114 15843.99 542.82 52546.92 88888.00 2024-04-23 11:06:41.404 114 15843.95 542.81 52546.90 88888.00 2024-04-23 11:06:41.904 114 15843.94 542.84 52546.95 88888.00 2024-04-23 11:06:42.404 114 15843.95 542.84 52546.94 88888.00 2024-04-23 11:06:42.904 114 15843.99 542.80 52546.93 88888.00 2024-04-23 11:06:43.404 114 15843.94 542.77 52546.97 88888.00 2024-04-23 11:06:43.904 114 15843.93 542.82 52547.03 88888.00 2024-04-23 11:06:44.404 114 15843.92 542.81 52547.05 88888.00 2024-04-23 11:06:44.904 114 15843.92 542.79 52547.03 88888.00 2024-04-23 11:06:45.404 114 15843.97 542.76 52547.04 88888.00 2024-04-23 11:06:45.904 114 15843.95 542.76 52547.00 88888.00 2024-04-23 11:06:46.404 114 15843.91 542.78 52547.06 88888.00 2024-04-23 11:06:46.904 114 15843.85 542.75 52547.05 88888.00 2024-04-23 11:06:47.404 114 15843.94 542.73 52547.00 88888.00 2024-04-23 11:06:47.904 114 15843.94 542.76 52547.01 88888.00 2024-04-23 11:06:48.404 114 15843.87 542.78 52547.01 88888.00 2024-04-23 11:06:48.904 114 15843.88 542.76 52547.01 88888.00 2024-04-23 11:06:49.404 114 15843.93 542.72 52547.04 88888.00 2024-04-23 11:06:49.904 114 15843.93 542.75 52547.03 88888.00 2024-04-23 11:06:50.404 114 15843.91 542.76 52547.00 88888.00 2024-04-23 11:06:50.904 114 15843.87 542.70 52547.04 88888.00 2024-04-23 11:06:51.404 114 15843.90 542.70 52547.12 88888.00 2024-04-23 11:06:51.904 114 15843.93 542.67 52547.14 88888.00 2024-04-23 11:06:52.404 114 15843.86 542.66 52547.12 88888.00 2024-04-23 11:06:52.904 114 15843.82 542.66 52547.15 88888.00 2024-04-23 11:06:53.404 114 15843.84 542.63 52547.17 88888.00 2024-04-23 11:06:53.904 114 15843.86 542.66 52547.16 88888.00 2024-04-23 11:06:54.404 114 15843.88 542.68 52547.16 88888.00 2024-04-23 11:06:54.904 114 15843.86 542.70 52547.14 88888.00 2024-04-23 11:06:55.404 114 15843.84 542.70 52547.16 88888.00 2024-04-23 11:06:55.904 114 15843.84 542.70 52547.16 88888.00 2024-04-23 11:06:56.404 114 15843.79 542.67 52547.17 88888.00 2024-04-23 11:06:56.904 114 15843.77 542.64 52547.17 88888.00 2024-04-23 11:06:57.904 114 15843.77 542.66 52547.16 88888.00 2024-04-23 11:06:58.404 114 15843.83 542.69 52547.18 88888.00 2024-04-23 11:06:58.904 114 15843.85 542.72 52547.20 88888.00 2024-04-23 11:06:59.404 114 15843.83 542.71 52547.24 88888.00 2024-04-23 11:06:59.904 114 15843.83 542.70 52547.24 88888.00 2024-04-23 11:07:00.404 114 15843.83 542.67 52547.23 88888.00 2024-04-23 11:07:00.904 114 15843.82 542.68 52547.27 88888.00 2024-04-23 11:07:01.404 114 15843.79 542.73 52547.28 88888.00 2024-04-23 11:07:01.904 114 15843.79 542.73 52547.29 88888.00 2024-04-23 11:07:02.404 114 15843.81 542.76 52547.28 88888.00 2024-04-23 11:07:02.904 114 15843.77 542.70 52547.32 88888.00 2024-04-23 11:07:03.404 114 15843.73 542.67 52547.32 88888.00 2024-04-23 11:07:03.904 114 15843.75 542.71 52547.33 88888.00 2024-04-23 11:07:04.404 114 15843.78 542.73 52547.33 88888.00 2024-04-23 11:07:04.904 114 15843.77 542.72 52547.38 88888.00 2024-04-23 11:07:05.404 114 15843.74 542.69 52547.41 88888.00 2024-04-23 11:07:05.904 114 15843.79 542.69 52547.45 88888.00 2024-04-23 11:07:06.404 114 15843.81 542.71 52547.49 88888.00 2024-04-23 11:07:06.904 114 15843.78 542.75 52547.54 88888.00 2024-04-23 11:07:07.904 114 15843.84 542.76 52547.54 88888.00 2024-04-23 11:07:08.404 114 15843.82 542.76 52547.60 88888.00 2024-04-23 11:07:08.904 114 15843.81 542.69 52547.54 88888.00 2024-04-23 11:07:09.404 114 15843.74 542.71 52547.51 88888.00 2024-04-23 11:07:09.904 114 15843.70 542.75 52547.56 88888.00 2024-04-23 11:07:10.404 114 15843.74 542.73 52547.62 88888.00 2024-04-23 11:07:10.904 114 15843.75 542.76 52547.65 88888.00 2024-04-23 11:07:11.404 114 15843.78 542.72 52547.66 88888.00 2024-04-23 11:07:11.904 114 15843.83 542.78 52547.58 88888.00 2024-04-23 11:07:12.404 114 15843.85 542.78 52547.58 88888.00 2024-04-23 11:07:12.904 114 15843.78 542.71 52547.64 88888.00 2024-04-23 11:07:13.404 114 15843.78 542.68 52547.73 88888.00 2024-04-23 11:07:13.904 114 15843.78 542.67 52547.73 88888.00 2024-04-23 11:07:14.404 114 15843.78 542.67 52547.70 88888.00 2024-04-23 11:07:14.904 114 15843.82 542.68 52547.69 88888.00 2024-04-23 11:07:15.404 114 15843.79 542.70 52547.71 88888.00 2024-04-23 11:07:15.904 114 15843.78 542.71 52547.71 88888.00 2024-04-23 11:07:16.404 114 15843.84 542.71 52547.75 88888.00 2024-04-23 11:07:16.904 114 15843.83 542.69 52547.76 88888.00 2024-04-23 11:07:18.404 114 15843.83 542.61 52547.65 88888.00 2024-04-23 11:07:18.904 114 15843.79 542.64 52547.63 88888.00 2024-04-23 11:07:19.404 114 15843.79 542.63 52547.61 88888.00 2024-04-23 11:07:19.904 114 15843.76 542.63 52547.62 88888.00 2024-04-23 11:07:20.404 114 15843.77 542.60 52547.63 88888.00 2024-04-23 11:07:20.904 114 15843.81 542.55 52547.62 88888.00 2024-04-23 11:07:21.404 114 15843.78 542.55 52547.66 88888.00 2024-04-23 11:07:21.904 114 15843.75 542.49 52547.70 88888.00 2024-04-23 11:07:22.404 114 15843.74 542.50 52547.69 88888.00 2024-04-23 11:07:22.904 114 15843.74 542.51 52547.69 88888.00 2024-04-23 11:07:23.404 114 15843.72 542.51 52547.66 88888.00 2024-04-23 11:07:23.904 114 15843.68 542.50 52547.65 88888.00 2024-04-23 11:07:24.404 114 15843.66 542.46 52547.63 88888.00 2024-04-23 11:07:24.904 114 15843.73 542.45 52547.69 88888.00 2024-04-23 11:07:25.404 114 15843.72 542.42 52547.75 88888.00 2024-04-23 11:07:25.904 114 15843.67 542.38 52547.65 88888.00 2024-04-23 11:07:26.404 114 15843.70 542.38 52547.61 88888.00 2024-04-23 11:07:26.904 114 15843.74 542.38 52547.66 88888.00 2024-04-23 11:07:27.904 114 15843.72 542.43 52547.71 88888.00 2024-04-23 11:07:28.404 114 15843.72 542.40 52547.74 88888.00 2024-04-23 11:07:28.904 114 15843.69 542.37 52547.76 88888.00 2024-04-23 11:07:29.404 114 15843.73 542.35 52547.80 88888.00 2024-04-23 11:07:29.904 114 15843.68 542.35 52547.79 88888.00 2024-04-23 11:07:30.404 114 15843.62 542.32 52547.81 88888.00 2024-04-23 11:07:30.904 114 15843.58 542.30 52547.79 88888.00 2024-04-23 11:07:31.404 114 15843.59 542.28 52547.75 88888.00 2024-04-23 11:07:31.904 114 15843.63 542.26 52547.75 88888.00 2024-04-23 11:07:32.404 114 15843.60 542.26 52547.78 88888.00 2024-04-23 11:07:32.904 114 15843.56 542.33 52547.80 88888.00 2024-04-23 11:07:33.404 114 15843.54 542.32 52547.77 88888.00 2024-04-23 11:07:33.904 114 15843.54 542.34 52547.74 88888.00 2024-04-23 11:07:34.404 114 15843.48 542.33 52547.79 88888.00 2024-04-23 11:07:34.904 114 15843.50 542.32 52547.80 88888.00 2024-04-23 11:07:35.404 114 15843.53 542.29 52547.80 88888.00 2024-04-23 11:07:35.904 114 15843.58 542.30 52547.76 88888.00 2024-04-23 11:07:36.404 114 15843.56 542.30 52547.77 88888.00 2024-04-23 11:07:36.904 114 15843.56 542.32 52547.78 88888.00 2024-04-23 11:07:37.904 114 15843.58 542.28 52547.82 88888.00 2024-04-23 11:07:38.404 114 15843.55 542.29 52547.84 88888.00 2024-04-23 11:07:38.904 114 15843.55 542.25 52547.88 88888.00 2024-04-23 11:07:39.404 114 15843.55 542.23 52547.87 88888.00 2024-04-23 11:07:39.904 114 15843.50 542.25 52547.88 88888.00 2024-04-23 11:07:40.404 114 15843.47 542.30 52547.83 88888.00 2024-04-23 11:07:40.904 114 15843.47 542.27 52547.82 88888.00 2024-04-23 11:07:41.404 114 15843.46 542.27 52547.87 88888.00 2024-04-23 11:07:41.904 114 15843.49 542.28 52547.93 88888.00 2024-04-23 11:07:42.404 114 15843.51 542.25 52548.02 88888.00 2024-04-23 11:07:42.904 114 15843.54 542.23 52548.05 88888.00 2024-04-23 11:07:43.404 114 15843.56 542.23 52547.97 88888.00 2024-04-23 11:07:43.904 114 15843.54 542.18 52547.99 88888.00 2024-04-23 11:07:44.404 114 15843.51 542.14 52547.97 88888.00 2024-04-23 11:07:44.904 114 15843.42 542.16 52547.96 88888.00 2024-04-23 11:07:45.904 114 15843.42 542.17 52547.99 88888.00 2024-04-23 11:07:46.404 114 15843.40 542.17 52548.00 88888.00 2024-04-23 11:07:46.904 114 15843.45 542.12 52548.04 88888.00 2024-04-23 11:07:47.404 114 15843.47 542.12 52548.03 88888.00 2024-04-23 11:07:47.904 114 15843.48 542.09 52547.98 88888.00 2024-04-23 11:07:48.404 114 15843.47 542.09 52547.95 88888.00 2024-04-23 11:07:48.904 114 15843.46 542.12 52547.99 88888.00 2024-04-23 11:07:49.404 114 15843.47 542.14 52548.05 88888.00 2024-04-23 11:07:49.904 114 15843.47 542.12 52548.08 88888.00 2024-04-23 11:07:50.404 114 15843.41 542.12 52548.11 88888.00 2024-04-23 11:07:50.904 114 15843.44 542.10 52548.08 88888.00 2024-04-23 11:07:51.404 114 15843.41 542.08 52548.05 88888.00 2024-04-23 11:07:51.904 114 15843.46 542.09 52548.07 88888.00 2024-04-23 11:07:52.404 114 15843.47 542.09 52548.08 88888.00 2024-04-23 11:07:52.904 114 15843.47 542.10 52548.07 88888.00 2024-04-23 11:07:53.404 114 15843.46 542.08 52548.08 88888.00 2024-04-23 11:07:53.904 114 15843.45 542.04 52548.13 88888.00 2024-04-23 11:07:54.404 114 15843.44 542.10 52548.09 88888.00 2024-04-23 11:07:54.904 114 15843.38 542.04 52548.05 88888.00 2024-04-23 11:07:55.404 114 15843.28 542.00 52548.02 88888.00 2024-04-23 11:07:55.904 114 15843.28 541.99 52548.01 88888.00 2024-04-23 11:07:56.404 114 15843.24 542.04 52548.04 88888.00 2024-04-23 11:07:56.904 114 15843.21 542.04 52548.07 88888.00 2024-04-23 11:07:57.404 114 15843.21 542.03 52548.10 88888.00 2024-04-23 11:07:57.904 114 15843.20 542.01 52548.13 88888.00 2024-04-23 11:07:58.404 114 15843.23 541.98 52548.10 88888.00 2024-04-23 11:07:58.904 114 15843.22 541.97 52548.13 88888.00 2024-04-23 11:07:59.404 114 15843.22 541.99 52548.13 88888.00 2024-04-23 11:07:59.904 114 15843.26 541.99 52548.15 88888.00 2024-04-23 11:08:00.404 114 15843.31 541.98 52548.15 88888.00 2024-04-23 11:08:00.905 114 15843.26 542.02 52548.14 88888.00 2024-04-23 11:08:01.405 114 15843.19 542.01 52548.13 88888.00 2024-04-23 11:08:01.905 114 15843.26 542.03 52548.05 88888.00 2024-04-23 11:08:02.405 114 15843.24 542.03 52548.03 88888.00 2024-04-23 11:08:02.905 114 15843.26 542.03 52548.10 88888.00 2024-04-23 11:08:03.405 114 15843.22 542.06 52548.11 88888.00 2024-04-23 11:08:03.905 114 15843.15 542.07 52548.13 88888.00 2024-04-23 11:08:04.405 114 15843.17 542.07 52548.11 88888.00 2024-04-23 11:08:04.905 114 15843.17 542.09 52548.11 88888.00 2024-04-23 11:08:05.405 114 15843.19 542.12 52548.14 88888.00 2024-04-23 11:08:05.905 114 15843.24 542.17 52548.16 88888.00 2024-04-23 11:08:06.405 114 15843.27 542.16 52548.16 88888.00 2024-04-23 11:08:06.905 114 15843.22 542.14 52548.17 88888.00 2024-04-23 11:08:07.405 114 15843.24 542.15 52548.22 88888.00 2024-04-23 11:08:07.905 114 15843.21 542.09 52548.21 88888.00 2024-04-23 11:08:08.405 114 15843.21 542.04 52548.27 88888.00 2024-04-23 11:08:08.905 114 15843.21 542.04 52548.18 88888.00 2024-04-23 11:08:09.405 114 15843.28 542.06 52548.04 88888.00 2024-04-23 11:08:09.905 114 15843.26 541.99 52548.05 88888.00 2024-04-23 11:08:10.405 114 15843.23 542.00 52548.09 88888.00 2024-04-23 11:08:10.905 114 15843.20 542.03 52548.13 88888.00 2024-04-23 11:08:11.405 114 15843.20 542.02 52548.14 88888.00 2024-04-23 11:08:11.905 114 15843.24 542.02 52548.18 88888.00 2024-04-23 11:08:12.405 114 15843.22 542.00 52548.16 88888.00 2024-04-23 11:08:12.905 114 15843.21 542.01 52548.13 88888.00 2024-04-23 11:08:13.405 114 15843.20 542.06 52548.11 88888.00 2024-04-23 11:08:13.905 114 15843.27 542.06 52548.16 88888.00 2024-04-23 11:08:14.405 114 15843.28 542.08 52548.17 88888.00 2024-04-23 11:08:14.905 114 15843.26 542.04 52548.21 88888.00 2024-04-23 11:08:15.405 114 15843.31 542.04 52548.25 88888.00 2024-04-23 11:08:15.905 114 15843.30 542.07 52548.25 88888.00 2024-04-23 11:08:16.405 114 15843.31 542.06 52548.18 88888.00 2024-04-23 11:08:16.905 114 15843.35 542.10 52548.19 88888.00 2024-04-23 11:08:17.405 114 15843.38 542.10 52548.21 88888.00 2024-04-23 11:08:17.905 114 15843.45 542.14 52548.20 88888.00 2024-04-23 11:08:18.405 114 15843.49 542.18 52548.18 88888.00 2024-04-23 11:08:18.905 114 15843.47 542.15 52548.17 88888.00 2024-04-23 11:08:19.405 114 15843.49 542.15 52548.17 88888.00 2024-04-23 11:08:19.905 114 15843.46 542.15 52548.19 88888.00 2024-04-23 11:08:20.405 114 15843.51 542.12 52548.19 88888.00 2024-04-23 11:08:20.905 114 15843.58 542.11 52548.15 88888.00 2024-04-23 11:08:21.405 114 15843.60 542.15 52548.14 88888.00 2024-04-23 11:08:21.905 114 15843.59 542.20 52548.13 88888.00 2024-04-23 11:08:22.405 114 15843.57 542.24 52548.15 88888.00 2024-04-23 11:08:22.905 114 15843.60 542.30 52548.15 88888.00 2024-04-23 11:08:23.405 114 15843.59 542.34 52548.16 88888.00 2024-04-23 11:08:23.905 114 15843.62 542.34 52548.11 88888.00 2024-04-23 11:08:24.405 114 15843.60 542.30 52548.17 88888.00 2024-04-23 11:08:24.905 114 15843.65 542.29 52548.19 88888.00 2024-04-23 11:08:25.405 114 15843.66 542.35 52548.19 88888.00 2024-04-23 11:08:25.905 114 15843.59 542.41 52548.25 88888.00 2024-04-23 11:08:26.405 114 15843.59 542.47 52548.31 88888.00 2024-04-23 11:08:26.905 114 15843.63 542.42 52548.35 88888.00 2024-04-23 11:08:27.405 114 15843.68 542.40 52548.37 88888.00 2024-04-23 11:08:27.905 114 15843.72 542.40 52548.41 88888.00 2024-04-23 11:08:28.405 114 15843.69 542.45 52548.44 88888.00 2024-04-23 11:08:28.905 114 15843.69 542.49 52548.40 88888.00 2024-04-23 11:08:29.405 114 15843.69 542.49 52548.30 88888.00 2024-04-23 11:08:29.905 114 15843.67 542.46 52548.29 88888.00 2024-04-23 11:08:30.405 114 15843.65 542.47 52548.27 88888.00 2024-04-23 11:08:30.905 114 15843.66 542.45 52548.27 88888.00 2024-04-23 11:08:31.405 114 15843.65 542.45 52548.34 88888.00 2024-04-23 11:08:31.905 114 15843.65 542.50 52548.37 88888.00 2024-04-23 11:08:32.405 114 15843.65 542.53 52548.38 88888.00 2024-04-23 11:08:32.905 114 15843.65 542.53 52548.37 88888.00 2024-04-23 11:08:33.405 114 15843.64 542.51 52548.45 88888.00 2024-04-23 11:08:33.905 114 15843.62 542.45 52548.45 88888.00 2024-04-23 11:08:34.405 114 15843.56 542.46 52548.46 88888.00 2024-04-23 11:08:34.905 114 15843.50 542.42 52548.49 88888.00 2024-04-23 11:08:35.405 114 15843.47 542.43 52548.50 88888.00 2024-04-23 11:08:35.905 114 15843.44 542.47 52548.58 88888.00 2024-04-23 11:08:36.405 114 15843.42 542.50 52548.55 88888.00 2024-04-23 11:08:36.905 114 15843.48 542.49 52548.50 88888.00 2024-04-23 11:08:37.405 114 15843.46 542.45 52548.53 88888.00 2024-04-23 11:08:37.905 114 15843.42 542.47 52548.51 88888.00 2024-04-23 11:08:38.405 114 15843.41 542.47 52548.47 88888.00 2024-04-23 11:08:38.905 114 15843.44 542.47 52548.50 88888.00 2024-04-23 11:08:39.405 114 15843.42 542.50 52548.49 88888.00 2024-04-23 11:08:39.905 114 15843.45 542.51 52548.53 88888.00 2024-04-23 11:08:40.405 114 15843.49 542.51 52548.56 88888.00 2024-04-23 11:08:40.905 114 15843.49 542.46 52548.59 88888.00 2024-04-23 11:08:41.405 114 15843.44 542.49 52548.59 88888.00 2024-04-23 11:08:41.905 114 15843.48 542.58 52548.53 88888.00 2024-04-23 11:08:42.405 114 15843.46 542.59 52548.50 88888.00 2024-04-23 11:08:42.905 114 15843.45 542.60 52548.57 88888.00 2024-04-23 11:08:43.405 114 15843.44 542.62 52548.56 88888.00 2024-04-23 11:08:43.905 114 15843.44 542.60 52548.59 88888.00 2024-04-23 11:08:44.405 114 15843.45 542.59 52548.67 88888.00 2024-04-23 11:08:44.905 114 15843.44 542.55 52548.66 88888.00 2024-04-23 11:08:45.405 114 15843.50 542.53 52548.65 88888.00 2024-04-23 11:08:45.905 114 15843.47 542.58 52548.64 88888.00 2024-04-23 11:08:46.405 114 15843.46 542.59 52548.60 88888.00 2024-04-23 11:08:46.905 114 15843.47 542.59 52548.62 88888.00 2024-04-23 11:08:47.405 114 15843.47 542.58 52548.64 88888.00 2024-04-23 11:08:47.905 114 15843.41 542.60 52548.61 88888.00 2024-04-23 11:08:48.405 114 15843.40 542.63 52548.64 88888.00 2024-04-23 11:08:49.405 114 15843.36 542.59 52548.76 88888.00 2024-04-23 11:08:49.905 114 15843.37 542.56 52548.77 88888.00 2024-04-23 11:08:50.405 114 15843.36 542.58 52548.76 88888.00 2024-04-23 11:08:50.905 114 15843.32 542.55 52548.74 88888.00 2024-04-23 11:08:51.405 114 15843.32 542.54 52548.78 88888.00 2024-04-23 11:08:51.905 114 15843.31 542.53 52548.79 88888.00 2024-04-23 11:08:52.405 114 15843.33 542.55 52548.70 88888.00 2024-04-23 11:08:52.905 114 15843.31 542.56 52548.66 88888.00 2024-04-23 11:08:53.405 114 15843.35 542.54 52548.68 88888.00 2024-04-23 11:08:53.905 114 15843.32 542.56 52548.69 88888.00 2024-04-23 11:08:54.405 114 15843.36 542.62 52548.70 88888.00 2024-04-23 11:08:54.905 114 15843.35 542.63 52548.77 88888.00 2024-04-23 11:08:55.405 114 15843.33 542.61 52548.84 88888.00 2024-04-23 11:08:55.905 114 15843.27 542.66 52548.85 88888.00 2024-04-23 11:08:56.405 114 15843.27 542.70 52548.84 88888.00 2024-04-23 11:08:56.905 114 15843.28 542.70 52548.83 88888.00 2024-04-23 11:08:57.405 114 15843.29 542.66 52548.86 88888.00 2024-04-23 11:08:57.905 114 15843.29 542.69 52548.88 88888.00 2024-04-23 11:08:58.405 114 15843.22 542.72 52548.82 88888.00 2024-04-23 11:08:59.405 114 15843.24 542.62 52548.88 88888.00 2024-04-23 11:08:59.905 114 15843.17 542.62 52548.90 88888.00 2024-04-23 11:09:00.405 114 15843.20 542.60 52548.92 88888.00 2024-04-23 11:09:00.905 114 15843.20 542.60 52548.97 88888.00 2024-04-23 11:09:01.405 114 15843.18 542.59 52548.95 88888.00 2024-04-23 11:09:01.905 114 15843.19 542.56 52548.98 88888.00 2024-04-23 11:09:02.405 114 15843.19 542.53 52548.94 88888.00 2024-04-23 11:09:02.905 114 15843.20 542.53 52548.92 88888.00 2024-04-23 11:09:03.405 114 15843.23 542.52 52548.92 88888.00 2024-04-23 11:09:03.905 114 15843.20 542.51 52548.88 88888.00 2024-04-23 11:09:04.405 114 15843.18 542.53 52548.90 88888.00 2024-04-23 11:09:04.905 114 15843.17 542.49 52548.95 88888.00 2024-04-23 11:09:05.405 114 15843.13 542.50 52548.95 88888.00 2024-04-23 11:09:05.905 114 15843.13 542.53 52548.92 88888.00 2024-04-23 11:09:06.405 114 15843.20 542.50 52548.96 88888.00 2024-04-23 11:09:06.905 114 15843.20 542.49 52548.97 88888.00 2024-04-23 11:09:07.405 114 15843.17 542.49 52548.95 88888.00 2024-04-23 11:09:07.905 114 15843.20 542.51 52548.99 88888.00 2024-04-23 11:09:08.405 114 15843.19 542.49 52549.02 88888.00 2024-04-23 11:09:08.905 114 15843.15 542.49 52549.00 88888.00 2024-04-23 11:09:09.405 114 15843.19 542.51 52549.00 88888.00 2024-04-23 11:09:09.905 114 15843.20 542.53 52548.99 88888.00 2024-04-23 11:09:10.405 114 15843.21 542.53 52548.99 88888.00 2024-04-23 11:09:10.905 114 15843.21 542.53 52548.98 88888.00 2024-04-23 11:09:11.405 114 15843.21 542.54 52549.00 88888.00 2024-04-23 11:09:11.905 114 15843.24 542.53 52549.04 88888.00 2024-04-23 11:09:12.405 114 15843.20 542.52 52549.06 88888.00 2024-04-23 11:09:12.905 114 15843.19 542.51 52549.09 88888.00 2024-04-23 11:09:13.405 114 15843.24 542.53 52549.06 88888.00 2024-04-23 11:09:13.905 114 15843.24 542.50 52549.05 88888.00 2024-04-23 11:09:14.405 114 15843.23 542.50 52549.03 88888.00 2024-04-23 11:09:14.905 114 15843.29 542.50 52549.10 88888.00 2024-04-23 11:09:15.405 114 15843.31 542.46 52549.12 88888.00 2024-04-23 11:09:15.905 114 15843.27 542.46 52549.09 88888.00 2024-04-23 11:09:16.405 114 15843.32 542.46 52549.09 88888.00 2024-04-23 11:09:16.905 114 15843.32 542.46 52549.09 88888.00 2024-04-23 11:09:17.405 114 15843.30 542.46 52549.04 88888.00 2024-04-23 11:09:17.905 114 15843.30 542.45 52548.95 88888.00 2024-04-23 11:09:18.405 114 15843.30 542.46 52548.92 88888.00 2024-04-23 11:09:18.905 114 15843.32 542.49 52548.96 88888.00 2024-04-23 11:09:19.405 114 15843.38 542.46 52549.02 88888.00 2024-04-23 11:09:19.905 114 15843.38 542.52 52549.03 88888.00 2024-04-23 11:09:20.405 114 15843.33 542.51 52549.01 88888.00 2024-04-23 11:09:20.905 114 15843.36 542.51 52549.04 88888.00 2024-04-23 11:09:21.405 114 15843.40 542.51 52549.05 88888.00 2024-04-23 11:09:21.905 114 15843.39 542.49 52549.09 88888.00 2024-04-23 11:09:22.405 114 15843.42 542.50 52549.03 88888.00 2024-04-23 11:09:22.905 114 15843.41 542.53 52549.07 88888.00 2024-04-23 11:09:23.405 114 15843.45 542.55 52549.09 88888.00 2024-04-23 11:09:23.905 114 15843.46 542.56 52549.10 88888.00 2024-04-23 11:09:24.405 114 15843.48 542.58 52549.10 88888.00 2024-04-23 11:09:24.905 114 15843.48 542.56 52549.09 88888.00 2024-04-23 11:09:25.405 114 15843.49 542.54 52549.09 88888.00 2024-04-23 11:09:25.905 114 15843.49 542.54 52549.09 88888.00 2024-04-23 11:09:26.405 114 15843.55 542.56 52549.09 88888.00 2024-04-23 11:09:26.905 114 15843.56 542.58 52549.11 88888.00 2024-04-23 11:09:27.405 114 15843.55 542.61 52549.16 88888.00 2024-04-23 11:09:27.905 114 15843.54 542.66 52549.24 88888.00 2024-04-23 11:09:28.405 114 15843.58 542.66 52549.26 88888.00 2024-04-23 11:09:28.905 114 15843.60 542.71 52549.27 88888.00 2024-04-23 11:09:29.405 114 15843.64 542.70 52549.34 88888.00 2024-04-23 11:09:29.905 114 15843.66 542.73 52549.37 88888.00 2024-04-23 11:09:30.405 114 15843.66 542.75 52549.37 88888.00 2024-04-23 11:09:30.905 114 15843.64 542.76 52549.37 88888.00 2024-04-23 11:09:31.405 114 15843.67 542.77 52549.37 88888.00 2024-04-23 11:09:31.905 114 15843.70 542.82 52549.40 88888.00 2024-04-23 11:09:32.405 114 15843.68 542.86 52549.40 88888.00 2024-04-23 11:09:32.905 114 15843.72 542.85 52549.38 88888.00 2024-04-23 11:09:33.405 114 15843.75 542.86 52549.38 88888.00 2024-04-23 11:09:33.905 114 15843.68 542.87 52549.35 88888.00 2024-04-23 11:09:34.405 114 15843.72 542.86 52549.39 88888.00 2024-04-23 11:09:34.905 114 15843.74 542.86 52549.39 88888.00 2024-04-23 11:09:35.405 114 15843.81 542.85 52549.44 88888.00 2024-04-23 11:09:35.905 114 15843.90 542.85 52549.49 88888.00 2024-04-23 11:09:36.405 114 15843.84 542.89 52549.58 88888.00 2024-04-23 11:09:36.905 114 15843.87 543.01 52549.61 88888.00 2024-04-23 11:09:37.405 114 15843.91 543.07 52549.57 88888.00 2024-04-23 11:09:37.905 114 15843.88 543.08 52549.55 88888.00 2024-04-23 11:09:38.405 114 15843.91 543.10 52549.55 88888.00 2024-04-23 11:09:38.905 114 15843.92 543.08 52549.58 88888.00 2024-04-23 11:09:39.405 114 15843.95 543.11 52549.61 88888.00 2024-04-23 11:09:39.905 114 15843.95 543.13 52549.67 88888.00 2024-04-23 11:09:40.905 114 15844.03 543.19 52549.68 88888.00 2024-04-23 11:09:41.405 114 15844.03 543.22 52549.69 88888.00 2024-04-23 11:09:41.905 114 15844.10 543.29 52549.69 88888.00 2024-04-23 11:09:42.405 114 15844.11 543.31 52549.77 88888.00 2024-04-23 11:09:42.905 114 15844.11 543.37 52549.78 88888.00 2024-04-23 11:09:43.405 114 15844.12 543.39 52549.75 88888.00 2024-04-23 11:09:43.905 114 15844.11 543.40 52549.74 88888.00 2024-04-23 11:09:44.405 114 15844.09 543.38 52549.76 88888.00 2024-04-23 11:09:44.905 114 15844.10 543.39 52549.82 88888.00 2024-04-23 11:09:45.405 114 15844.08 543.39 52549.85 88888.00 2024-04-23 11:09:45.905 114 15844.10 543.37 52549.84 88888.00 2024-04-23 11:09:46.405 114 15844.06 543.37 52549.85 88888.00 2024-04-23 11:09:46.905 114 15844.06 543.40 52549.87 88888.00 2024-04-23 11:09:47.405 114 15844.06 543.39 52549.90 88888.00 2024-04-23 11:09:47.905 114 15844.05 543.35 52549.83 88888.00 2024-04-23 11:09:48.405 114 15844.06 543.31 52549.85 88888.00 2024-04-23 11:09:48.905 114 15844.08 543.36 52549.99 88888.00 2024-04-23 11:09:49.405 114 15844.11 543.39 52550.02 88888.00 2024-04-23 11:09:49.905 114 15844.09 543.37 52550.01 88888.00 2024-04-23 11:09:50.905 114 15844.01 543.33 52550.04 88888.00 2024-04-23 11:09:51.405 114 15844.01 543.32 52550.08 88888.00 2024-04-23 11:09:51.905 114 15844.05 543.30 52550.07 88888.00 2024-04-23 11:09:52.405 114 15844.06 543.28 52550.06 88888.00 2024-04-23 11:09:52.905 114 15844.06 543.31 52550.07 88888.00 2024-04-23 11:09:53.405 114 15844.04 543.33 52550.10 88888.00 2024-04-23 11:09:53.905 114 15844.01 543.33 52550.15 88888.00 2024-04-23 11:09:54.405 114 15844.01 543.32 52550.19 88888.00 2024-04-23 11:09:54.905 114 15844.03 543.33 52550.19 88888.00 2024-04-23 11:09:55.405 114 15844.01 543.30 52550.18 88888.00 2024-04-23 11:09:55.905 114 15844.04 543.23 52550.19 88888.00 2024-04-23 11:09:56.405 114 15844.04 543.21 52550.21 88888.00 2024-04-23 11:09:56.905 114 15844.04 543.21 52550.21 88888.00 2024-04-23 11:09:57.405 114 15844.01 543.15 52550.19 88888.00 2024-04-23 11:09:57.905 114 15843.99 543.10 52550.18 88888.00 2024-04-23 11:09:58.905 114 15844.05 543.12 52550.27 88888.00 2024-04-23 11:09:59.405 114 15844.09 543.04 52550.22 88888.00 2024-04-23 11:09:59.905 114 15844.11 543.04 52550.26 88888.00 2024-04-23 11:10:00.405 114 15844.10 543.03 52550.22 88888.00 2024-04-23 11:10:00.905 114 15844.10 543.04 52550.21 88888.00 2024-04-23 11:10:01.405 114 15844.06 543.01 52550.27 88888.00 2024-04-23 11:10:01.905 114 15844.08 542.96 52550.26 88888.00 2024-04-23 11:10:02.405 114 15844.06 542.94 52550.28 88888.00 2024-04-23 11:10:02.905 114 15844.03 542.93 52550.25 88888.00 2024-04-23 11:10:03.405 114 15844.03 542.88 52550.25 88888.00 2024-04-23 11:10:03.905 114 15844.02 542.85 52550.26 88888.00 2024-04-23 11:10:04.405 114 15844.00 542.82 52550.22 88888.00 2024-04-23 11:10:04.905 114 15843.96 542.79 52550.17 88888.00 2024-04-23 11:10:05.405 114 15843.91 542.78 52550.20 88888.00 2024-04-23 11:10:05.905 114 15843.90 542.75 52550.24 88888.00 2024-04-23 11:10:06.405 114 15843.90 542.69 52550.27 88888.00 2024-04-23 11:10:06.905 114 15843.87 542.66 52550.27 88888.00 2024-04-23 11:10:07.405 114 15843.86 542.63 52550.24 88888.00 2024-04-23 11:10:07.905 114 15843.85 542.62 52550.19 88888.00 2024-04-23 11:10:08.905 114 15843.76 542.55 52550.24 88888.00 2024-04-23 11:10:09.405 114 15843.78 542.51 52550.19 88888.00 2024-04-23 11:10:09.905 114 15843.77 542.47 52550.16 88888.00 2024-04-23 11:10:10.405 114 15843.76 542.50 52550.13 88888.00 2024-04-23 11:10:10.905 114 15843.70 542.44 52550.13 88888.00 2024-04-23 11:10:11.405 114 15843.64 542.38 52550.17 88888.00 2024-04-23 11:10:11.905 114 15843.63 542.35 52550.17 88888.00 2024-04-23 11:10:12.405 114 15843.55 542.29 52550.13 88888.00 2024-04-23 11:10:12.905 114 15843.56 542.27 52550.15 88888.00 2024-04-23 11:10:13.405 114 15843.57 542.26 52550.15 88888.00 2024-04-23 11:10:13.905 114 15843.54 542.23 52550.11 88888.00 2024-04-23 11:10:14.405 114 15843.57 542.23 52550.13 88888.00 2024-04-23 11:10:14.905 114 15843.54 542.24 52550.10 88888.00 2024-04-23 11:10:15.405 114 15843.54 542.21 52550.11 88888.00 2024-04-23 11:10:15.905 114 15843.56 542.14 52550.06 88888.00 2024-04-23 11:10:16.405 114 15843.58 542.11 52550.03 88888.00 2024-04-23 11:10:16.905 114 15843.58 542.07 52550.08 88888.00 2024-04-23 11:10:17.405 114 15843.58 542.02 52550.08 88888.00 2024-04-23 11:10:17.905 114 15843.56 542.02 52550.05 88888.00 2024-04-23 11:10:18.405 114 15843.63 541.98 52550.10 88888.00 2024-04-23 11:10:18.905 114 15843.62 541.97 52550.09 88888.00 2024-04-23 11:10:19.405 114 15843.62 541.94 52550.08 88888.00 2024-04-23 11:10:19.905 114 15843.59 541.91 52550.12 88888.00 2024-04-23 11:10:20.405 114 15843.57 541.90 52550.16 88888.00 2024-04-23 11:10:20.905 114 15843.60 541.87 52550.15 88888.00 2024-04-23 11:10:21.405 114 15843.63 541.85 52550.11 88888.00 2024-04-23 11:10:21.905 114 15843.63 541.84 52550.12 88888.00 2024-04-23 11:10:22.405 114 15843.63 541.82 52550.11 88888.00 2024-04-23 11:10:22.905 114 15843.64 541.77 52550.10 88888.00 2024-04-23 11:10:23.405 114 15843.62 541.72 52550.15 88888.00 2024-04-23 11:10:23.905 114 15843.66 541.71 52550.17 88888.00 2024-04-23 11:10:24.405 114 15843.68 541.71 52550.15 88888.00 2024-04-23 11:10:24.905 114 15843.68 541.71 52550.16 88888.00 2024-04-23 11:10:25.405 114 15843.63 541.69 52550.18 88888.00 2024-04-23 11:10:25.905 114 15843.63 541.67 52550.17 88888.00 2024-04-23 11:10:26.405 114 15843.64 541.68 52550.19 88888.00 2024-04-23 11:10:26.905 114 15843.67 541.67 52550.23 88888.00 2024-04-23 11:10:27.405 114 15843.69 541.67 52550.27 88888.00 2024-04-23 11:10:27.905 114 15843.73 541.63 52550.28 88888.00 2024-04-23 11:10:28.405 114 15843.73 541.64 52550.23 88888.00 2024-04-23 11:10:28.905 114 15843.75 541.66 52550.19 88888.00 2024-04-23 11:10:29.405 114 15843.75 541.69 52550.24 88888.00 2024-04-23 11:10:29.905 114 15843.76 541.68 52550.22 88888.00 2024-04-23 11:10:30.405 114 15843.82 541.65 52550.21 88888.00 2024-04-23 11:10:30.905 114 15843.78 541.58 52550.19 88888.00 2024-04-23 11:10:31.405 114 15843.75 541.61 52550.23 88888.00 2024-04-23 11:10:31.905 114 15843.79 541.61 52550.26 88888.00 2024-04-23 11:10:32.405 114 15843.87 541.61 52550.25 88888.00 2024-04-23 11:10:32.905 114 15843.87 541.67 52550.19 88888.00 2024-04-23 11:10:33.405 114 15843.86 541.68 52550.18 88888.00 2024-04-23 11:10:33.905 114 15843.87 541.68 52550.25 88888.00 2024-04-23 11:10:34.405 114 15843.92 541.68 52550.25 88888.00 2024-04-23 11:10:34.905 114 15843.92 541.67 52550.25 88888.00 2024-04-23 11:10:35.405 114 15843.90 541.65 52550.25 88888.00 2024-04-23 11:10:35.905 114 15843.85 541.59 52550.30 88888.00 2024-04-23 11:10:36.405 114 15843.96 541.59 52550.39 88888.00 2024-04-23 11:10:36.905 114 15843.99 541.58 52550.32 88888.00 2024-04-23 11:10:37.405 114 15843.97 541.59 52550.29 88888.00 2024-04-23 11:10:37.905 114 15844.01 541.61 52550.27 88888.00 2024-04-23 11:10:38.405 114 15843.97 541.59 52550.28 88888.00 2024-04-23 11:10:38.905 114 15843.97 541.59 52550.31 88888.00 2024-04-23 11:10:39.405 114 15843.96 541.61 52550.28 88888.00 2024-04-23 11:10:39.905 114 15844.02 541.61 52550.28 88888.00 2024-04-23 11:10:40.405 114 15844.02 541.60 52550.29 88888.00 2024-04-23 11:10:40.905 114 15844.03 541.61 52550.35 88888.00 2024-04-23 11:10:41.405 114 15844.05 541.64 52550.39 88888.00 2024-04-23 11:10:42.405 114 15844.05 541.73 52550.43 88888.00 2024-04-23 11:10:42.905 114 15844.10 541.73 52550.47 88888.00 2024-04-23 11:10:43.405 114 15844.11 541.76 52550.40 88888.00 2024-04-23 11:10:43.905 114 15844.15 541.78 52550.43 88888.00 2024-04-23 11:10:44.405 114 15844.14 541.75 52550.46 88888.00 2024-04-23 11:10:44.905 114 15844.17 541.72 52550.48 88888.00 2024-04-23 11:10:45.405 114 15844.21 541.73 52550.49 88888.00 2024-04-23 11:10:45.905 114 15844.22 541.73 52550.48 88888.00 2024-04-23 11:10:46.405 114 15844.18 541.73 52550.43 88888.00 2024-04-23 11:10:46.905 114 15844.17 541.77 52550.47 88888.00 2024-04-23 11:10:47.405 114 15844.19 541.80 52550.52 88888.00 2024-04-23 11:10:47.905 114 15844.21 541.80 52550.57 88888.00 2024-04-23 11:10:48.405 114 15844.21 541.78 52550.59 88888.00 2024-04-23 11:10:48.905 114 15844.18 541.81 52550.65 88888.00 2024-04-23 11:10:49.405 114 15844.17 541.80 52550.67 88888.00 2024-04-23 11:10:49.905 114 15844.15 541.84 52550.66 88888.00 2024-04-23 11:10:50.405 114 15844.18 541.85 52550.65 88888.00 2024-04-23 11:10:50.905 114 15844.21 541.89 52550.68 88888.00 2024-04-23 11:10:51.405 114 15844.22 541.90 52550.69 88888.00 2024-04-23 11:10:52.405 114 15844.27 541.90 52550.72 88888.00 2024-04-23 11:10:52.905 114 15844.30 541.90 52550.75 88888.00 2024-04-23 11:10:53.405 114 15844.32 541.95 52550.75 88888.00 2024-04-23 11:10:53.905 114 15844.30 541.98 52550.72 88888.00 2024-04-23 11:10:54.405 114 15844.31 542.00 52550.69 88888.00 2024-04-23 11:10:54.905 114 15844.31 542.02 52550.68 88888.00 2024-04-23 11:10:55.405 114 15844.33 542.06 52550.75 88888.00 2024-04-23 11:10:55.905 114 15844.38 542.11 52550.86 88888.00 2024-04-23 11:10:56.405 114 15844.37 542.16 52550.86 88888.00 2024-04-23 11:10:56.905 114 15844.32 542.14 52550.83 88888.00 2024-04-23 11:10:57.405 114 15844.36 542.11 52550.84 88888.00 2024-04-23 11:10:57.905 114 15844.41 542.12 52550.91 88888.00 2024-04-23 11:10:58.405 114 15844.42 542.16 52550.91 88888.00 2024-04-23 11:10:58.905 114 15844.40 542.20 52550.91 88888.00 2024-04-23 11:10:59.405 114 15844.40 542.23 52550.95 88888.00 2024-04-23 11:10:59.905 114 15844.44 542.27 52550.97 88888.00 2024-04-23 11:11:00.405 114 15844.44 542.29 52551.00 88888.00 2024-04-23 11:11:00.905 114 15844.48 542.27 52551.02 88888.00 2024-04-23 11:11:01.405 114 15844.46 542.28 52550.98 88888.00 2024-04-23 11:11:01.905 114 15844.45 542.27 52550.92 88888.00 2024-04-23 11:11:02.405 114 15844.39 542.27 52550.91 88888.00 2024-04-23 11:11:02.905 114 15844.46 542.34 52551.02 88888.00 2024-04-23 11:11:03.405 114 15844.46 542.36 52551.07 88888.00 2024-04-23 11:11:03.905 114 15844.42 542.35 52551.01 88888.00 2024-04-23 11:11:04.405 114 15844.45 542.40 52551.06 88888.00 2024-04-23 11:11:04.905 114 15844.40 542.38 52551.09 88888.00 2024-04-23 11:11:05.405 114 15844.39 542.41 52551.13 88888.00 2024-04-23 11:11:05.905 114 15844.44 542.47 52551.17 88888.00 2024-04-23 11:11:06.405 114 15844.42 542.45 52551.22 88888.00 2024-04-23 11:11:06.905 114 15844.41 542.35 52551.20 88888.00 2024-04-23 11:11:07.405 114 15844.42 542.36 52551.21 88888.00 2024-04-23 11:11:07.905 114 15844.46 542.43 52551.20 88888.00 2024-04-23 11:11:08.405 114 15844.46 542.41 52551.20 88888.00 2024-04-23 11:11:08.905 114 15844.47 542.37 52551.22 88888.00 2024-04-23 11:11:09.405 114 15844.46 542.38 52551.17 88888.00 2024-04-23 11:11:09.905 114 15844.46 542.40 52551.20 88888.00 2024-04-23 11:11:10.405 114 15844.45 542.36 52551.26 88888.00 2024-04-23 11:11:10.905 114 15844.46 542.36 52551.27 88888.00 2024-04-23 11:11:11.405 114 15844.44 542.36 52551.30 88888.00 2024-04-23 11:11:11.905 114 15844.46 542.30 52551.28 88888.00 2024-04-23 11:11:12.405 114 15844.49 542.29 52551.31 88888.00 2024-04-23 11:11:12.905 114 15844.48 542.27 52551.33 88888.00 2024-04-23 11:11:13.405 114 15844.45 542.27 52551.38 88888.00 2024-04-23 11:11:13.905 114 15844.44 542.24 52551.38 88888.00 2024-04-23 11:11:14.405 114 15844.46 542.16 52551.36 88888.00 2024-04-23 11:11:14.905 114 15844.42 542.12 52551.36 88888.00 2024-04-23 11:11:15.405 114 15844.37 542.10 52551.37 88888.00 2024-04-23 11:11:15.905 114 15844.40 542.12 52551.38 88888.00 2024-04-23 11:11:16.405 114 15844.42 542.16 52551.32 88888.00 2024-04-23 11:11:16.905 114 15844.42 542.15 52551.29 88888.00 2024-04-23 11:11:17.405 114 15844.38 542.14 52551.38 88888.00 2024-04-23 11:11:17.905 114 15844.33 542.16 52551.41 88888.00 2024-04-23 11:11:18.405 114 15844.32 542.12 52551.45 88888.00 2024-04-23 11:11:18.905 114 15844.31 542.10 52551.43 88888.00 2024-04-23 11:11:19.405 114 15844.32 542.07 52551.40 88888.00 2024-04-23 11:11:19.905 114 15844.29 542.07 52551.44 88888.00 2024-04-23 11:11:20.405 114 15844.29 542.08 52551.49 88888.00 2024-04-23 11:11:20.905 114 15844.29 542.07 52551.50 88888.00 2024-04-23 11:11:21.405 114 15844.30 542.07 52551.50 88888.00 2024-04-23 11:11:21.905 114 15844.27 542.06 52551.56 88888.00 2024-04-23 11:11:22.405 114 15844.26 542.04 52551.50 88888.00 2024-04-23 11:11:22.905 114 15844.24 542.06 52551.51 88888.00 2024-04-23 11:11:23.405 114 15844.28 542.06 52551.52 88888.00 2024-04-23 11:11:23.905 114 15844.31 542.01 52551.46 88888.00 2024-04-23 11:11:24.405 114 15844.35 542.02 52551.53 88888.00 2024-04-23 11:11:24.905 114 15844.35 541.99 52551.54 88888.00 2024-04-23 11:11:25.405 114 15844.35 542.02 52551.48 88888.00 2024-04-23 11:11:25.905 114 15844.31 542.04 52551.42 88888.00 2024-04-23 11:11:26.405 114 15844.27 542.08 52551.48 88888.00 2024-04-23 11:11:26.905 114 15844.28 542.09 52551.48 88888.00 2024-04-23 11:11:27.405 114 15844.29 542.09 52551.48 88888.00 2024-04-23 11:11:27.905 114 15844.30 542.10 52551.50 88888.00 2024-04-23 11:11:28.405 114 15844.32 542.11 52551.52 88888.00 2024-04-23 11:11:28.905 114 15844.31 542.14 52551.52 88888.00 2024-04-23 11:11:29.405 114 15844.32 542.17 52551.50 88888.00 2024-04-23 11:11:29.905 114 15844.33 542.18 52551.54 88888.00 2024-04-23 11:11:30.405 114 15844.41 542.20 52551.54 88888.00 2024-04-23 11:11:30.905 114 15844.39 542.21 52551.50 88888.00 2024-04-23 11:11:31.405 114 15844.47 542.21 52551.56 88888.00 2024-04-23 11:11:31.905 114 15844.49 542.20 52551.65 88888.00 2024-04-23 11:11:32.405 114 15844.53 542.23 52551.66 88888.00 2024-04-23 11:11:32.905 114 15844.55 542.27 52551.67 88888.00 2024-04-23 11:11:33.905 114 15844.58 542.30 52551.74 88888.00 2024-04-23 11:11:34.405 114 15844.58 542.29 52551.76 88888.00 2024-04-23 11:11:34.905 114 15844.59 542.29 52551.79 88888.00 2024-04-23 11:11:35.405 114 15844.58 542.29 52551.80 88888.00 2024-04-23 11:11:35.905 114 15844.62 542.30 52551.82 88888.00 2024-04-23 11:11:36.405 114 15844.60 542.29 52551.81 88888.00 2024-04-23 11:11:36.905 114 15844.57 542.27 52551.84 88888.00 2024-04-23 11:11:37.405 114 15844.62 542.27 52551.84 88888.00 2024-04-23 11:11:37.905 114 15844.65 542.27 52551.81 88888.00 2024-04-23 11:11:38.405 114 15844.65 542.32 52551.86 88888.00 2024-04-23 11:11:38.905 114 15844.65 542.34 52551.90 88888.00 2024-04-23 11:11:39.405 114 15844.63 542.35 52551.90 88888.00 2024-04-23 11:11:39.905 114 15844.64 542.36 52551.94 88888.00 2024-04-23 11:11:40.405 114 15844.65 542.35 52551.98 88888.00 2024-04-23 11:11:40.905 114 15844.71 542.33 52552.01 88888.00 2024-04-23 11:11:41.405 114 15844.69 542.34 52552.04 88888.00 2024-04-23 11:11:41.905 114 15844.74 542.37 52552.02 88888.00 2024-04-23 11:11:42.405 114 15844.73 542.38 52551.90 88888.00 2024-04-23 11:11:42.905 114 15844.72 542.35 52551.91 88888.00 2024-04-23 11:11:43.405 114 15844.72 542.33 52551.97 88888.00 2024-04-23 11:11:43.905 114 15844.76 542.33 52552.03 88888.00 2024-04-23 11:11:44.405 114 15844.80 542.32 52552.06 88888.00 2024-04-23 11:11:44.905 114 15844.80 542.28 52552.02 88888.00 2024-04-23 11:11:45.405 114 15844.82 542.24 52552.04 88888.00 2024-04-23 11:11:45.905 114 15844.82 542.21 52552.10 88888.00 2024-04-23 11:11:46.405 114 15844.87 542.17 52552.05 88888.00 2024-04-23 11:11:46.905 114 15844.86 542.12 52552.02 88888.00 2024-04-23 11:11:47.405 114 15844.86 542.09 52551.98 88888.00 2024-04-23 11:11:47.905 114 15844.84 542.06 52551.98 88888.00 2024-04-23 11:11:48.405 114 15844.80 541.95 52551.97 88888.00 2024-04-23 11:11:48.905 114 15844.74 541.90 52551.99 88888.00 2024-04-23 11:11:49.405 114 15844.64 541.85 52551.91 88888.00 2024-04-23 11:11:49.905 114 15844.42 541.81 52551.85 88888.00 2024-04-23 11:11:50.405 114 15844.18 541.84 52551.83 88888.00 2024-04-23 11:11:50.905 114 15843.97 542.09 52551.89 88888.00 2024-04-23 11:11:51.405 114 15843.87 542.44 52551.93 88888.00 2024-04-23 11:11:51.905 114 15843.88 542.87 52551.88 88888.00 2024-04-23 11:11:52.405 114 15844.00 543.27 52551.94 88888.00 2024-04-23 11:11:52.905 114 15844.29 543.45 52552.02 88888.00 2024-04-23 11:11:53.405 114 15844.59 543.54 52552.13 88888.00 2024-04-23 11:11:53.905 114 15844.90 543.57 52552.19 88888.00 2024-04-23 11:11:54.405 114 15844.98 543.47 52552.23 88888.00 2024-04-23 11:11:54.905 114 15845.07 543.38 52552.27 88888.00 2024-04-23 11:11:55.405 114 15845.13 543.27 52552.29 88888.00 2024-04-23 11:11:55.905 114 15845.12 543.15 52552.32 88888.00 2024-04-23 11:11:56.405 114 15845.09 543.10 52552.39 88888.00 2024-04-23 11:11:56.905 114 15845.01 542.99 52552.38 88888.00 2024-04-23 11:11:57.405 114 15844.96 542.93 52552.37 88888.00 2024-04-23 11:11:57.905 114 15844.93 542.93 52552.41 88888.00 2024-04-23 11:11:58.405 114 15844.90 542.93 52552.39 88888.00 2024-04-23 11:11:58.905 114 15844.92 542.92 52552.38 88888.00 2024-04-23 11:11:59.405 114 15844.90 542.93 52552.36 88888.00 2024-04-23 11:11:59.905 114 15844.82 542.94 52552.32 88888.00 2024-04-23 11:12:00.405 114 15844.84 542.96 52552.38 88888.00 2024-04-23 11:12:00.905 114 15844.86 542.98 52552.47 88888.00 2024-04-23 11:12:01.405 114 15844.90 543.01 52552.53 88888.00 2024-04-23 11:12:01.905 114 15844.93 542.99 52552.53 88888.00 2024-04-23 11:12:02.405 114 15845.00 543.03 52552.51 88888.00 2024-04-23 11:12:02.905 114 15845.03 543.05 52552.52 88888.00 2024-04-23 11:12:03.405 114 15845.07 543.05 52552.58 88888.00 2024-04-23 11:12:03.905 114 15845.13 543.04 52552.58 88888.00 2024-04-23 11:12:04.405 114 15845.11 542.98 52552.57 88888.00 2024-04-23 11:12:04.905 114 15845.14 542.98 52552.61 88888.00 2024-04-23 11:12:05.405 114 15845.19 542.99 52552.64 88888.00 2024-04-23 11:12:05.905 114 15845.22 542.94 52552.67 88888.00 2024-04-23 11:12:06.405 114 15845.26 542.89 52552.70 88888.00 2024-04-23 11:12:06.905 114 15845.27 542.87 52552.69 88888.00 2024-04-23 11:12:07.405 114 15845.27 542.90 52552.72 88888.00 2024-04-23 11:12:07.905 114 15845.29 542.99 52552.78 88888.00 2024-04-23 11:12:08.405 114 15845.27 543.01 52552.77 88888.00 2024-04-23 11:12:08.905 114 15845.26 542.99 52552.78 88888.00 2024-04-23 11:12:09.405 114 15845.25 543.03 52552.80 88888.00 2024-04-23 11:12:09.905 114 15845.18 543.05 52552.82 88888.00 2024-04-23 11:12:10.405 114 15845.18 543.07 52552.84 88888.00 2024-04-23 11:12:10.905 114 15845.20 543.11 52552.86 88888.00 2024-04-23 11:12:11.405 114 15845.23 543.18 52552.84 88888.00 2024-04-23 11:12:11.905 114 15845.25 543.22 52552.83 88888.00 2024-04-23 11:12:12.405 114 15845.29 543.22 52552.85 88888.00 2024-04-23 11:12:12.905 114 15845.30 543.21 52552.87 88888.00 2024-04-23 11:12:13.405 114 15845.32 543.23 52552.82 88888.00 2024-04-23 11:12:13.905 114 15845.38 543.23 52552.78 88888.00 2024-04-23 11:12:14.405 114 15845.40 543.24 52552.82 88888.00 2024-04-23 11:12:14.905 114 15845.44 543.29 52552.89 88888.00 2024-04-23 11:12:15.405 114 15845.53 543.28 52552.97 88888.00 2024-04-23 11:12:15.905 114 15845.56 543.22 52552.93 88888.00 2024-04-23 11:12:16.405 114 15845.59 543.19 52552.94 88888.00 2024-04-23 11:12:16.905 114 15845.63 543.21 52553.00 88888.00 2024-04-23 11:12:17.405 114 15845.65 543.16 52552.99 88888.00 2024-04-23 11:12:17.905 114 15845.62 543.14 52552.99 88888.00 2024-04-23 11:12:18.405 114 15845.61 543.08 52553.01 88888.00 2024-04-23 11:12:18.905 114 15845.63 543.06 52553.01 88888.00 2024-04-23 11:12:19.405 114 15845.65 543.05 52553.04 88888.00 2024-04-23 11:12:19.905 114 15845.63 543.01 52553.05 88888.00 2024-04-23 11:12:20.405 114 15845.62 543.01 52553.10 88888.00 2024-04-23 11:12:20.905 114 15845.58 543.05 52553.10 88888.00 2024-04-23 11:12:21.405 114 15845.56 543.08 52553.01 88888.00 2024-04-23 11:12:21.905 114 15845.57 543.13 52553.12 88888.00 2024-04-23 11:12:22.405 114 15845.58 543.15 52553.18 88888.00 2024-04-23 11:12:22.905 114 15845.56 543.22 52553.14 88888.00 2024-04-23 11:12:23.405 114 15845.59 543.24 52553.23 88888.00 2024-04-23 11:12:23.905 114 15845.58 543.25 52553.25 88888.00 2024-04-23 11:12:24.405 114 15845.66 543.29 52553.23 88888.00 2024-04-23 11:12:25.406 114 15845.67 543.31 52553.24 88888.00 2024-04-23 11:12:25.906 114 15845.72 543.35 52553.27 88888.00 2024-04-23 11:12:26.406 114 15845.76 543.40 52553.29 88888.00 2024-04-23 11:12:26.906 114 15845.73 543.41 52553.29 88888.00 2024-04-23 11:12:27.406 114 15845.72 543.44 52553.31 88888.00 2024-04-23 11:12:27.906 114 15845.75 543.46 52553.39 88888.00 2024-04-23 11:12:28.406 114 15845.75 543.48 52553.37 88888.00 2024-04-23 11:12:28.906 114 15845.79 543.48 52553.37 88888.00 2024-04-23 11:12:29.406 114 15845.75 543.49 52553.41 88888.00 2024-04-23 11:12:29.906 114 15845.73 543.55 52553.41 88888.00 2024-04-23 11:12:30.406 114 15845.74 543.51 52553.44 88888.00 2024-04-23 11:12:30.906 114 15845.76 543.51 52553.42 88888.00 2024-04-23 11:12:31.406 114 15845.77 543.50 52553.48 88888.00 2024-04-23 11:12:31.906 114 15845.80 543.47 52553.48 88888.00 2024-04-23 11:12:32.406 114 15845.82 543.47 52553.52 88888.00 2024-04-23 11:12:32.906 114 15845.85 543.46 52553.55 88888.00 2024-04-23 11:12:33.406 114 15845.82 543.46 52553.58 88888.00 2024-04-23 11:12:33.906 114 15845.79 543.49 52553.57 88888.00 2024-04-23 11:12:34.406 114 15845.82 543.50 52553.59 88888.00 2024-04-23 11:12:35.406 114 15845.87 543.49 52553.65 88888.00 2024-04-23 11:12:35.906 114 15845.87 543.53 52553.59 88888.00 2024-04-23 11:12:36.406 114 15845.87 543.53 52553.63 88888.00 2024-04-23 11:12:36.906 114 15845.92 543.49 52553.69 88888.00 2024-04-23 11:12:37.406 114 15845.94 543.53 52553.73 88888.00 2024-04-23 11:12:37.906 114 15845.90 543.57 52553.74 88888.00 2024-04-23 11:12:38.406 114 15845.96 543.55 52553.76 88888.00 2024-04-23 11:12:38.906 114 15845.96 543.49 52553.78 88888.00 2024-04-23 11:12:39.406 114 15845.92 543.53 52553.74 88888.00 2024-04-23 11:12:39.906 114 15845.91 543.57 52553.78 88888.00 2024-04-23 11:12:40.406 114 15845.91 543.57 52553.79 88888.00 2024-04-23 11:12:40.906 114 15845.93 543.54 52553.74 88888.00 2024-04-23 11:12:41.406 114 15845.95 543.54 52553.83 88888.00 2024-04-23 11:12:41.906 114 15845.94 543.57 52553.86 88888.00 2024-04-23 11:12:42.406 114 15845.94 543.62 52553.85 88888.00 2024-04-23 11:12:42.906 114 15845.94 543.64 52553.74 88888.00 2024-04-23 11:12:43.406 114 15845.94 543.62 52553.72 88888.00 2024-04-23 11:12:43.906 114 15845.86 543.59 52553.79 88888.00 2024-04-23 11:12:44.406 114 15845.92 543.61 52553.79 88888.00 2024-04-23 11:12:44.906 114 15845.92 543.59 52553.84 88888.00 2024-04-23 11:12:45.406 114 15845.93 543.62 52553.86 88888.00 2024-04-23 11:12:45.906 114 15845.94 543.64 52553.87 88888.00 2024-04-23 11:12:46.406 114 15845.91 543.66 52553.82 88888.00 2024-04-23 11:12:46.906 114 15845.87 543.66 52553.83 88888.00 2024-04-23 11:12:47.406 114 15845.92 543.65 52553.85 88888.00 2024-04-23 11:12:47.906 114 15845.90 543.62 52553.85 88888.00 2024-04-23 11:12:48.406 114 15845.85 543.63 52553.91 88888.00 2024-04-23 11:12:48.906 114 15845.84 543.64 52553.91 88888.00 2024-04-23 11:12:49.406 114 15845.90 543.64 52553.93 88888.00 2024-04-23 11:12:49.906 114 15845.86 543.59 52553.92 88888.00 2024-04-23 11:12:50.406 114 15845.81 543.63 52553.91 88888.00 2024-04-23 11:12:50.906 114 15845.77 543.64 52553.93 88888.00 2024-04-23 11:12:51.406 114 15845.80 543.59 52553.95 88888.00 2024-04-23 11:12:51.906 114 15845.85 543.58 52553.95 88888.00 2024-04-23 11:12:52.406 114 15845.83 543.59 52554.00 88888.00 2024-04-23 11:12:52.906 114 15845.73 543.56 52553.96 88888.00 2024-04-23 11:12:53.406 114 15845.75 543.58 52553.98 88888.00 2024-04-23 11:12:53.906 114 15845.79 543.56 52554.00 88888.00 2024-04-23 11:12:54.406 114 15845.81 543.58 52553.99 88888.00 2024-04-23 11:12:54.906 114 15845.76 543.59 52553.95 88888.00 2024-04-23 11:12:55.406 114 15845.74 543.62 52553.95 88888.00 2024-04-23 11:12:55.906 114 15845.74 543.59 52553.99 88888.00 2024-04-23 11:12:56.406 114 15845.74 543.61 52554.01 88888.00 2024-04-23 11:12:56.906 114 15845.74 543.59 52554.01 88888.00 2024-04-23 11:12:57.406 114 15845.73 543.59 52553.98 88888.00 2024-04-23 11:12:57.906 114 15845.71 543.58 52553.95 88888.00 2024-04-23 11:12:58.406 114 15845.67 543.58 52553.99 88888.00 2024-04-23 11:12:58.906 114 15845.71 543.54 52554.04 88888.00 2024-04-23 11:12:59.406 114 15845.71 543.56 52554.08 88888.00 2024-04-23 11:12:59.906 114 15845.70 543.57 52554.15 88888.00 2024-04-23 11:13:00.406 114 15845.68 543.55 52554.14 88888.00 2024-04-23 11:13:00.906 114 15845.71 543.57 52554.14 88888.00 2024-04-23 11:13:01.406 114 15845.68 543.57 52554.14 88888.00 2024-04-23 11:13:01.906 114 15845.68 543.55 52554.13 88888.00 2024-04-23 11:13:02.406 114 15845.70 543.55 52554.13 88888.00 2024-04-23 11:13:02.906 114 15845.67 543.59 52554.12 88888.00 2024-04-23 11:13:03.406 114 15845.71 543.59 52554.14 88888.00 2024-04-23 11:13:03.906 114 15845.70 543.58 52554.18 88888.00 2024-04-23 11:13:04.406 114 15845.68 543.55 52554.14 88888.00 2024-04-23 11:13:04.906 114 15845.72 543.56 52554.14 88888.00 2024-04-23 11:13:05.406 114 15845.65 543.55 52554.12 88888.00 2024-04-23 11:13:05.906 114 15845.61 543.54 52554.19 88888.00 2024-04-23 11:13:06.406 114 15845.62 543.53 52554.15 88888.00 2024-04-23 11:13:06.906 114 15845.65 543.56 52554.18 88888.00 2024-04-23 11:13:07.406 114 15845.64 543.54 52554.18 88888.00 2024-04-23 11:13:07.906 114 15845.63 543.49 52554.15 88888.00 2024-04-23 11:13:08.406 114 15845.62 543.47 52554.21 88888.00 2024-04-23 11:13:08.906 114 15845.58 543.39 52554.18 88888.00 2024-04-23 11:13:09.406 114 15845.65 543.37 52554.18 88888.00 2024-04-23 11:13:09.906 114 15845.71 543.36 52554.22 88888.00 2024-04-23 11:13:10.406 114 15845.71 543.35 52554.24 88888.00 2024-04-23 11:13:10.906 114 15845.66 543.32 52554.25 88888.00 2024-04-23 11:13:11.406 114 15845.79 543.32 52554.23 88888.00 2024-04-23 11:13:11.906 114 15845.84 543.28 52554.22 88888.00 2024-04-23 11:13:12.406 114 15845.86 543.27 52554.19 88888.00 2024-04-23 11:13:12.906 114 15845.96 543.23 52554.22 88888.00 2024-04-23 11:13:13.406 114 15846.07 543.27 52554.25 88888.00 2024-04-23 11:13:13.906 114 15846.13 543.30 52554.30 88888.00 2024-04-23 11:13:14.406 114 15846.18 543.35 52554.30 88888.00 2024-04-23 11:13:14.906 114 15846.23 543.42 52554.28 88888.00 2024-04-23 11:13:15.406 114 15846.25 543.51 52554.22 88888.00 2024-04-23 11:13:15.906 114 15846.17 543.57 52554.20 88888.00 2024-04-23 11:13:16.406 114 15846.19 543.59 52554.20 88888.00 2024-04-23 11:13:16.906 114 15846.14 543.64 52554.23 88888.00 2024-04-23 11:13:17.406 114 15846.16 543.66 52554.24 88888.00 2024-04-23 11:13:17.906 114 15846.20 543.66 52554.18 88888.00 2024-04-23 11:13:18.406 114 15846.27 543.66 52554.21 88888.00 2024-04-23 11:13:18.906 114 15846.29 543.68 52554.21 88888.00 2024-04-23 11:13:19.406 114 15846.31 543.71 52554.23 88888.00 2024-04-23 11:13:19.906 114 15846.40 543.74 52554.26 88888.00 2024-04-23 11:13:20.406 114 15846.50 543.74 52554.26 88888.00 2024-04-23 11:13:20.906 114 15846.62 543.79 52554.18 88888.00 2024-04-23 11:13:21.406 114 15846.79 543.89 52554.13 88888.00 2024-04-23 11:13:21.906 114 15846.97 544.08 52554.14 88888.00 2024-04-23 11:13:22.406 114 15847.19 544.44 52554.11 88888.00 2024-04-23 11:13:22.906 114 15847.33 544.92 52554.10 88888.00 2024-04-23 11:13:23.406 114 15847.25 545.49 52554.01 88888.00 2024-04-23 11:13:23.906 114 15846.89 546.00 52553.96 88888.00 2024-04-23 11:13:24.406 114 15846.30 546.26 52554.01 88888.00 2024-04-23 11:13:24.906 114 15845.67 546.12 52554.04 88888.00 2024-04-23 11:13:25.406 114 15845.11 545.63 52554.07 88888.00 2024-04-23 11:13:25.906 114 15844.80 545.03 52554.14 88888.00 2024-04-23 11:13:26.906 114 15844.85 544.11 52554.27 88888.00 2024-04-23 11:13:27.406 114 15844.93 543.83 52554.43 88888.00 2024-04-23 11:13:27.906 114 15845.05 543.63 52554.58 88888.00 2024-04-23 11:13:28.406 114 15845.20 543.54 52554.63 88888.00 2024-04-23 11:13:28.906 114 15845.27 543.49 52554.62 88888.00 2024-04-23 11:13:29.406 114 15845.26 543.42 52554.60 88888.00 2024-04-23 11:13:29.906 114 15845.28 543.40 52554.64 88888.00 2024-04-23 11:13:30.406 114 15845.28 543.36 52554.63 88888.00 2024-04-23 11:13:30.906 114 15845.26 543.33 52554.63 88888.00 2024-04-23 11:13:31.406 114 15845.27 543.38 52554.65 88888.00 2024-04-23 11:13:31.906 114 15845.30 543.39 52554.62 88888.00 2024-04-23 11:13:32.406 114 15845.31 543.39 52554.61 88888.00 2024-04-23 11:13:32.906 114 15845.30 543.41 52554.60 88888.00 2024-04-23 11:13:33.406 114 15845.28 543.42 52554.58 88888.00 2024-04-23 11:13:33.906 114 15845.27 543.41 52554.60 88888.00 2024-04-23 11:13:34.406 114 15845.28 543.41 52554.66 88888.00 2024-04-23 11:13:34.906 114 15845.28 543.39 52554.70 88888.00 2024-04-23 11:13:35.406 114 15845.29 543.38 52554.74 88888.00 2024-04-23 11:13:35.906 114 15845.32 543.37 52554.78 88888.00 2024-04-23 11:13:36.906 114 15845.38 543.45 52554.74 88888.00 2024-04-23 11:13:37.406 114 15845.46 543.41 52554.79 88888.00 2024-04-23 11:13:37.906 114 15845.41 543.38 52554.75 88888.00 2024-04-23 11:13:38.406 114 15845.38 543.36 52554.75 88888.00 2024-04-23 11:13:38.906 114 15845.40 543.33 52554.75 88888.00 2024-04-23 11:13:39.406 114 15845.40 543.35 52554.73 88888.00 2024-04-23 11:13:39.906 114 15845.37 543.37 52554.76 88888.00 2024-04-23 11:13:40.406 114 15845.32 543.30 52554.79 88888.00 2024-04-23 11:13:40.906 114 15845.30 543.30 52554.75 88888.00 2024-04-23 11:13:41.406 114 15845.31 543.30 52554.78 88888.00 2024-04-23 11:13:41.906 114 15845.36 543.32 52554.85 88888.00 2024-04-23 11:13:42.406 114 15845.36 543.32 52554.88 88888.00 2024-04-23 11:13:42.906 114 15845.38 543.30 52554.92 88888.00 2024-04-23 11:13:43.406 114 15845.36 543.30 52554.90 88888.00 2024-04-23 11:13:43.906 114 15845.36 543.32 52554.87 88888.00 2024-04-23 11:13:44.406 114 15845.43 543.29 52554.90 88888.00 2024-04-23 11:13:44.906 114 15845.40 543.28 52554.86 88888.00 2024-04-23 11:13:45.406 114 15845.37 543.29 52554.80 88888.00 2024-04-23 11:13:45.906 114 15845.41 543.35 52554.84 88888.00 2024-04-23 11:13:46.906 114 15845.40 543.27 52554.88 88888.00 2024-04-23 11:13:47.406 114 15845.45 543.27 52554.84 88888.00 2024-04-23 11:13:47.906 114 15845.45 543.28 52554.82 88888.00 2024-04-23 11:13:48.406 114 15845.47 543.31 52554.81 88888.00 2024-04-23 11:13:48.906 114 15845.47 543.37 52554.90 88888.00 2024-04-23 11:13:49.406 114 15845.45 543.37 52554.91 88888.00 2024-04-23 11:13:49.906 114 15845.41 543.36 52554.92 88888.00 2024-04-23 11:13:50.406 114 15845.45 543.33 52554.90 88888.00 2024-04-23 11:13:50.906 114 15845.46 543.35 52554.92 88888.00 2024-04-23 11:13:51.406 114 15845.44 543.33 52554.89 88888.00 2024-04-23 11:13:51.906 114 15845.41 543.32 52554.93 88888.00 2024-04-23 11:13:52.406 114 15845.45 543.32 52554.96 88888.00 2024-04-23 11:13:52.906 114 15845.41 543.33 52554.94 88888.00 2024-04-23 11:13:53.406 114 15845.44 543.36 52554.96 88888.00 2024-04-23 11:13:53.906 114 15845.52 543.36 52554.94 88888.00 2024-04-23 11:13:54.906 114 15845.45 543.31 52554.84 88888.00 2024-04-23 11:13:55.406 114 15845.41 543.32 52554.83 88888.00 2024-04-23 11:13:55.906 114 15845.43 543.36 52554.96 88888.00 2024-04-23 11:13:56.406 114 15845.38 543.37 52555.00 88888.00 2024-04-23 11:13:56.906 114 15845.38 543.37 52554.94 88888.00 2024-04-23 11:13:57.406 114 15845.38 543.38 52554.96 88888.00 2024-04-23 11:13:57.906 114 15845.40 543.38 52555.07 88888.00 2024-04-23 11:13:58.406 114 15845.39 543.38 52555.09 88888.00 2024-04-23 11:13:58.906 114 15845.43 543.37 52555.07 88888.00 2024-04-23 11:13:59.406 114 15845.45 543.41 52555.04 88888.00 2024-04-23 11:13:59.906 114 15845.40 543.38 52555.06 88888.00 2024-04-23 11:14:00.406 114 15845.40 543.32 52555.07 88888.00 2024-04-23 11:14:00.906 114 15845.39 543.40 52555.07 88888.00 2024-04-23 11:14:01.406 114 15845.43 543.44 52555.04 88888.00 2024-04-23 11:14:01.906 114 15845.45 543.47 52555.04 88888.00 2024-04-23 11:14:02.406 114 15845.44 543.49 52555.04 88888.00 2024-04-23 11:14:02.906 114 15845.46 543.47 52555.02 88888.00 2024-04-23 11:14:03.406 114 15845.45 543.47 52555.00 88888.00 2024-04-23 11:14:03.906 114 15845.40 543.47 52554.99 88888.00 2024-04-23 11:14:04.406 114 15845.40 543.56 52555.05 88888.00 2024-04-23 11:14:04.906 114 15845.46 543.56 52555.15 88888.00 2024-04-23 11:14:05.406 114 15845.47 543.59 52555.15 88888.00 2024-04-23 11:14:05.906 114 15845.47 543.61 52555.16 88888.00 2024-04-23 11:14:06.406 114 15845.45 543.63 52555.20 88888.00 2024-04-23 11:14:06.906 114 15845.44 543.58 52555.22 88888.00 2024-04-23 11:14:07.406 114 15845.41 543.62 52555.15 88888.00 2024-04-23 11:14:07.906 114 15845.44 543.62 52555.19 88888.00 2024-04-23 11:14:08.406 114 15845.41 543.62 52555.19 88888.00 2024-04-23 11:14:08.906 114 15845.40 543.64 52555.12 88888.00 2024-04-23 11:14:09.406 114 15845.43 543.65 52555.09 88888.00 2024-04-23 11:14:09.906 114 15845.39 543.62 52555.15 88888.00 2024-04-23 11:14:10.406 114 15845.37 543.63 52555.25 88888.00 2024-04-23 11:14:10.906 114 15845.30 543.57 52555.28 88888.00 2024-04-23 11:14:11.406 114 15845.34 543.62 52555.26 88888.00 2024-04-23 11:14:11.906 114 15845.43 543.61 52555.22 88888.00 2024-04-23 11:14:12.406 114 15845.47 543.62 52555.19 88888.00 2024-04-23 11:14:12.906 114 15845.43 543.63 52555.19 88888.00 2024-04-23 11:14:13.406 114 15845.39 543.58 52555.20 88888.00 2024-04-23 11:14:13.906 114 15845.39 543.56 52555.23 88888.00 2024-04-23 11:14:14.406 114 15845.35 543.54 52555.24 88888.00 2024-04-23 11:14:14.906 114 15845.36 543.54 52555.22 88888.00 2024-04-23 11:14:15.406 114 15845.38 543.56 52555.24 88888.00 2024-04-23 11:14:15.906 114 15845.36 543.56 52555.26 88888.00 2024-04-23 11:14:16.406 114 15845.34 543.56 52555.20 88888.00 2024-04-23 11:14:16.906 114 15845.36 543.55 52555.25 88888.00 2024-04-23 11:14:17.406 114 15845.37 543.56 52555.26 88888.00 2024-04-23 11:14:17.906 114 15845.35 543.57 52555.26 88888.00 2024-04-23 11:14:18.406 114 15845.36 543.58 52555.31 88888.00 2024-04-23 11:14:18.906 114 15845.35 543.56 52555.31 88888.00 2024-04-23 11:14:19.406 114 15845.32 543.53 52555.30 88888.00 2024-04-23 11:14:19.906 114 15845.34 543.58 52555.29 88888.00 2024-04-23 11:14:20.406 114 15845.36 543.58 52555.33 88888.00 2024-04-23 11:14:20.906 114 15845.35 543.54 52555.34 88888.00 2024-04-23 11:14:21.406 114 15845.31 543.53 52555.32 88888.00 2024-04-23 11:14:21.906 114 15845.34 543.56 52555.32 88888.00 2024-04-23 11:14:22.406 114 15845.34 543.57 52555.31 88888.00 2024-04-23 11:14:22.906 114 15845.32 543.53 52555.32 88888.00 2024-04-23 11:14:23.406 114 15845.36 543.51 52555.25 88888.00 2024-04-23 11:14:23.906 114 15845.38 543.51 52555.24 88888.00 2024-04-23 11:14:24.406 114 15845.40 543.47 52555.22 88888.00 2024-04-23 11:14:24.906 114 15845.39 543.48 52555.20 88888.00 2024-04-23 11:14:25.406 114 15845.38 543.45 52555.16 88888.00 2024-04-23 11:14:25.906 114 15845.32 543.46 52555.15 88888.00 2024-04-23 11:14:26.406 114 15845.29 543.44 52555.16 88888.00 2024-04-23 11:14:26.906 114 15845.27 543.33 52555.15 88888.00 2024-04-23 11:14:27.406 114 15845.23 543.32 52555.13 88888.00 2024-04-23 11:14:27.906 114 15845.22 543.38 52555.13 88888.00 2024-04-23 11:14:28.406 114 15845.17 543.35 52555.02 88888.00 2024-04-23 11:14:28.906 114 15845.10 543.36 52555.01 88888.00 2024-04-23 11:14:29.406 114 15845.01 543.40 52554.99 88888.00 2024-04-23 11:14:29.906 114 15844.99 543.45 52554.88 88888.00 2024-04-23 11:14:30.406 114 15844.92 543.58 52554.79 88888.00 2024-04-23 11:14:30.906 114 15844.87 543.65 52554.71 88888.00 2024-04-23 11:14:31.406 114 15844.86 543.80 52554.69 88888.00 2024-04-23 11:14:31.906 114 15844.87 543.97 52554.75 88888.00 2024-04-23 11:14:32.406 114 15844.91 544.11 52554.73 88888.00 2024-04-23 11:14:32.906 114 15844.99 544.22 52554.67 88888.00 2024-04-23 11:14:33.406 114 15845.11 544.31 52554.65 88888.00 2024-04-23 11:14:33.906 114 15845.23 544.41 52554.73 88888.00 2024-04-23 11:14:34.406 114 15845.39 544.41 52554.79 88888.00 2024-04-23 11:14:34.906 114 15845.55 544.42 52554.86 88888.00 2024-04-23 11:14:35.406 114 15845.63 544.37 52554.85 88888.00 2024-04-23 11:14:35.906 114 15845.74 544.29 52554.90 88888.00 2024-04-23 11:14:36.406 114 15845.84 544.20 52554.92 88888.00 2024-04-23 11:14:36.906 114 15845.84 544.11 52555.02 88888.00 2024-04-23 11:14:37.406 114 15845.84 544.00 52555.07 88888.00 2024-04-23 11:14:38.406 114 15845.82 543.85 52555.16 88888.00 2024-04-23 11:14:38.906 114 15845.79 543.80 52555.23 88888.00 2024-04-23 11:14:39.406 114 15845.74 543.75 52555.30 88888.00 2024-04-23 11:14:39.906 114 15845.70 543.72 52555.35 88888.00 2024-04-23 11:14:40.406 114 15845.66 543.67 52555.37 88888.00 2024-04-23 11:14:40.906 114 15845.66 543.66 52555.40 88888.00 2024-04-23 11:14:41.406 114 15845.63 543.65 52555.43 88888.00 2024-04-23 11:14:41.906 114 15845.58 543.62 52555.45 88888.00 2024-04-23 11:14:42.406 114 15845.56 543.62 52555.44 88888.00 2024-04-23 11:14:42.906 114 15845.53 543.57 52555.53 88888.00 2024-04-23 11:14:43.406 114 15845.52 543.56 52555.56 88888.00 2024-04-23 11:14:43.906 114 15845.44 543.56 52555.50 88888.00 2024-04-23 11:14:44.406 114 15845.38 543.58 52555.51 88888.00 2024-04-23 11:14:44.906 114 15845.39 543.62 52555.53 88888.00 2024-04-23 11:14:45.406 114 15845.38 543.63 52555.53 88888.00 2024-04-23 11:14:45.906 114 15845.41 543.64 52555.51 88888.00 2024-04-23 11:14:46.406 114 15845.37 543.62 52555.49 88888.00 2024-04-23 11:14:46.906 114 15845.37 543.62 52555.50 88888.00 2024-04-23 11:14:47.406 114 15845.37 543.63 52555.47 88888.00 2024-04-23 11:14:48.406 114 15845.44 543.61 52555.46 88888.00 2024-04-23 11:14:48.906 114 15845.48 543.55 52555.51 88888.00 2024-04-23 11:14:49.406 114 15845.52 543.58 52555.55 88888.00 2024-04-23 11:14:49.906 114 15845.52 543.59 52555.57 88888.00 2024-04-23 11:14:50.406 114 15845.54 543.61 52555.54 88888.00 2024-04-23 11:14:50.906 114 15845.48 543.63 52555.54 88888.00 2024-04-23 11:14:51.406 114 15845.49 543.62 52555.61 88888.00 2024-04-23 11:14:51.906 114 15845.47 543.57 52555.60 88888.00 2024-04-23 11:14:52.406 114 15845.46 543.57 52555.54 88888.00 2024-04-23 11:14:52.906 114 15845.47 543.57 52555.62 88888.00 2024-04-23 11:14:53.406 114 15845.41 543.53 52555.68 88888.00 2024-04-23 11:14:53.906 114 15845.38 543.55 52555.64 88888.00 2024-04-23 11:14:54.406 114 15845.35 543.56 52555.66 88888.00 2024-04-23 11:14:54.906 114 15845.32 543.58 52555.66 88888.00 2024-04-23 11:14:55.406 114 15845.36 543.62 52555.70 88888.00 2024-04-23 11:14:55.906 114 15845.37 543.61 52555.75 88888.00 2024-04-23 11:14:56.406 114 15845.34 543.61 52555.75 88888.00 2024-04-23 11:14:56.906 114 15845.31 543.63 52555.76 88888.00 2024-04-23 11:14:57.406 114 15845.30 543.65 52555.76 88888.00 2024-04-23 11:14:58.406 114 15845.32 543.64 52555.75 88888.00 2024-04-23 11:14:58.906 114 15845.38 543.63 52555.73 88888.00 2024-04-23 11:14:59.406 114 15845.38 543.70 52555.63 88888.00 2024-04-23 11:14:59.906 114 15845.34 543.67 52555.66 88888.00 2024-04-23 11:15:00.406 114 15845.30 543.66 52555.72 88888.00 2024-04-23 11:15:00.906 114 15845.28 543.67 52555.77 88888.00 2024-04-23 11:15:01.406 114 15845.28 543.72 52555.83 88888.00 2024-04-23 11:15:01.906 114 15845.27 543.72 52555.83 88888.00 2024-04-23 11:15:02.406 114 15845.27 543.73 52555.84 88888.00 2024-04-23 11:15:02.906 114 15845.27 543.72 52555.86 88888.00 2024-04-23 11:15:03.406 114 15845.27 543.75 52555.86 88888.00 2024-04-23 11:15:03.906 114 15845.27 543.77 52555.91 88888.00 2024-04-23 11:15:04.406 114 15845.28 543.83 52555.89 88888.00 2024-04-23 11:15:04.906 114 15845.31 543.90 52555.87 88888.00 2024-04-23 11:15:05.406 114 15845.31 543.91 52555.87 88888.00 2024-04-23 11:15:05.906 114 15845.30 543.97 52555.91 88888.00 2024-04-23 11:15:06.406 114 15845.32 544.01 52555.97 88888.00 2024-04-23 11:15:06.906 114 15845.29 543.97 52555.95 88888.00 2024-04-23 11:15:07.406 114 15845.31 544.00 52555.95 88888.00 2024-04-23 11:15:07.906 114 15845.32 544.01 52556.01 88888.00 2024-04-23 11:15:08.406 114 15845.31 544.02 52556.00 88888.00 2024-04-23 11:15:08.906 114 15845.29 544.03 52555.99 88888.00 2024-04-23 11:15:09.406 114 15845.35 544.07 52555.95 88888.00 2024-04-23 11:15:09.906 114 15845.35 544.10 52555.95 88888.00 2024-04-23 11:15:10.406 114 15845.36 544.15 52555.95 88888.00 2024-04-23 11:15:10.906 114 15845.44 544.14 52556.02 88888.00 2024-04-23 11:15:11.406 114 15845.47 544.16 52556.07 88888.00 2024-04-23 11:15:11.906 114 15845.50 544.20 52556.07 88888.00 2024-04-23 11:15:12.406 114 15845.54 544.22 52556.04 88888.00 2024-04-23 11:15:12.906 114 15845.55 544.26 52556.07 88888.00 2024-04-23 11:15:13.406 114 15845.53 544.34 52556.11 88888.00 2024-04-23 11:15:13.906 114 15845.49 544.32 52556.02 88888.00 2024-04-23 11:15:14.406 114 15845.54 544.34 52556.02 88888.00 2024-04-23 11:15:14.906 114 15845.56 544.39 52556.08 88888.00 2024-04-23 11:15:15.406 114 15845.58 544.36 52556.12 88888.00 2024-04-23 11:15:15.906 114 15845.61 544.36 52556.16 88888.00 2024-04-23 11:15:16.406 114 15845.63 544.35 52556.12 88888.00 2024-04-23 11:15:16.906 114 15845.66 544.34 52556.06 88888.00 2024-04-23 11:15:17.406 114 15845.65 544.37 52556.08 88888.00 2024-04-23 11:15:17.906 114 15845.64 544.45 52556.14 88888.00 2024-04-23 11:15:18.406 114 15845.64 544.45 52556.20 88888.00 2024-04-23 11:15:18.906 114 15845.63 544.44 52556.20 88888.00 2024-04-23 11:15:19.406 114 15845.59 544.45 52556.14 88888.00 2024-04-23 11:15:19.906 114 15845.55 544.49 52556.13 88888.00 2024-04-23 11:15:20.406 114 15845.61 544.54 52556.13 88888.00 2024-04-23 11:15:20.906 114 15845.61 544.53 52556.12 88888.00 2024-04-23 11:15:21.406 114 15845.62 544.56 52556.11 88888.00 2024-04-23 11:15:21.906 114 15845.63 544.57 52556.16 88888.00 2024-04-23 11:15:22.406 114 15845.64 544.58 52556.20 88888.00 2024-04-23 11:15:22.906 114 15845.65 544.58 52556.22 88888.00 2024-04-23 11:15:23.406 114 15845.68 544.59 52556.30 88888.00 2024-04-23 11:15:23.906 114 15845.68 544.58 52556.35 88888.00 2024-04-23 11:15:24.406 114 15845.66 544.57 52556.30 88888.00 2024-04-23 11:15:24.906 114 15845.70 544.58 52556.28 88888.00 2024-04-23 11:15:25.406 114 15845.73 544.60 52556.32 88888.00 2024-04-23 11:15:25.906 114 15845.74 544.63 52556.36 88888.00 2024-04-23 11:15:26.406 114 15845.77 544.62 52556.38 88888.00 2024-04-23 11:15:26.906 114 15845.72 544.62 52556.37 88888.00 2024-04-23 11:15:27.406 114 15845.67 544.61 52556.42 88888.00 2024-04-23 11:15:27.906 114 15845.67 544.63 52556.42 88888.00 2024-04-23 11:15:28.406 114 15845.67 544.62 52556.33 88888.00 2024-04-23 11:15:28.906 114 15845.65 544.60 52556.31 88888.00 2024-04-23 11:15:29.406 114 15845.63 544.60 52556.36 88888.00 2024-04-23 11:15:29.906 114 15845.63 544.59 52556.43 88888.00 2024-04-23 11:15:30.406 114 15845.65 544.53 52556.43 88888.00 2024-04-23 11:15:30.906 114 15845.65 544.53 52556.44 88888.00 2024-04-23 11:15:31.406 114 15845.65 544.56 52556.48 88888.00 2024-04-23 11:15:31.906 114 15845.72 544.57 52556.43 88888.00 2024-04-23 11:15:32.406 114 15845.76 544.60 52556.42 88888.00 2024-04-23 11:15:32.906 114 15845.74 544.61 52556.53 88888.00 2024-04-23 11:15:33.406 114 15845.73 544.57 52556.61 88888.00 2024-04-23 11:15:33.906 114 15845.71 544.53 52556.56 88888.00 2024-04-23 11:15:34.406 114 15845.64 544.52 52556.48 88888.00 2024-04-23 11:15:34.906 114 15845.59 544.52 52556.51 88888.00 2024-04-23 11:15:35.406 114 15845.59 544.53 52556.52 88888.00 2024-04-23 11:15:35.906 114 15845.56 544.51 52556.46 88888.00 2024-04-23 11:15:36.406 114 15845.58 544.51 52556.46 88888.00 2024-04-23 11:15:36.906 114 15845.61 544.52 52556.49 88888.00 2024-04-23 11:15:37.406 114 15845.64 544.52 52556.58 88888.00 2024-04-23 11:15:37.906 114 15845.65 544.56 52556.67 88888.00 2024-04-23 11:15:38.406 114 15845.61 544.52 52556.68 88888.00 2024-04-23 11:15:38.906 114 15845.58 544.52 52556.65 88888.00 2024-04-23 11:15:39.406 114 15845.65 544.51 52556.63 88888.00 2024-04-23 11:15:39.906 114 15845.66 544.51 52556.61 88888.00 2024-04-23 11:15:40.406 114 15845.68 544.53 52556.54 88888.00 2024-04-23 11:15:40.906 114 15845.59 544.50 52556.56 88888.00 2024-04-23 11:15:41.406 114 15845.57 544.51 52556.60 88888.00 2024-04-23 11:15:41.906 114 15845.63 544.50 52556.60 88888.00 2024-04-23 11:15:42.406 114 15845.63 544.49 52556.53 88888.00 2024-04-23 11:15:42.906 114 15845.58 544.51 52556.51 88888.00 2024-04-23 11:15:43.406 114 15845.59 544.53 52556.51 88888.00 2024-04-23 11:15:43.906 114 15845.59 544.53 52556.60 88888.00 2024-04-23 11:15:44.406 114 15845.61 544.50 52556.62 88888.00 2024-04-23 11:15:44.906 114 15845.61 544.50 52556.64 88888.00 2024-04-23 11:15:45.406 114 15845.64 544.49 52556.64 88888.00 2024-04-23 11:15:45.906 114 15845.68 544.48 52556.62 88888.00 2024-04-23 11:15:46.406 114 15845.66 544.48 52556.67 88888.00 2024-04-23 11:15:46.906 114 15845.66 544.46 52556.69 88888.00 2024-04-23 11:15:47.406 114 15845.65 544.44 52556.63 88888.00 2024-04-23 11:15:47.906 114 15845.66 544.48 52556.62 88888.00 2024-04-23 11:15:48.406 114 15845.63 544.45 52556.62 88888.00 2024-04-23 11:15:48.906 114 15845.71 544.48 52556.58 88888.00 2024-04-23 11:15:49.906 114 15845.72 544.45 52556.55 88888.00 2024-04-23 11:15:50.406 114 15845.70 544.45 52556.49 88888.00 2024-04-23 11:15:50.906 114 15845.65 544.46 52556.53 88888.00 2024-04-23 11:15:51.406 114 15845.65 544.51 52556.54 88888.00 2024-04-23 11:15:51.906 114 15845.67 544.48 52556.62 88888.00 2024-04-23 11:15:52.406 114 15845.70 544.48 52556.63 88888.00 2024-04-23 11:15:52.906 114 15845.70 544.45 52556.63 88888.00 2024-04-23 11:15:53.406 114 15845.66 544.42 52556.63 88888.00 2024-04-23 11:15:53.906 114 15845.64 544.42 52556.64 88888.00 2024-04-23 11:15:54.406 114 15845.63 544.44 52556.65 88888.00 2024-04-23 11:15:54.906 114 15845.59 544.44 52556.68 88888.00 2024-04-23 11:15:55.406 114 15845.63 544.45 52556.72 88888.00 2024-04-23 11:15:55.906 114 15845.65 544.45 52556.68 88888.00 2024-04-23 11:15:56.406 114 15845.65 544.44 52556.64 88888.00 2024-04-23 11:15:56.906 114 15845.68 544.46 52556.61 88888.00 2024-04-23 11:15:57.406 114 15845.74 544.46 52556.66 88888.00 2024-04-23 11:15:57.906 114 15845.72 544.45 52556.69 88888.00 2024-04-23 11:15:58.406 114 15845.65 544.42 52556.72 88888.00 2024-04-23 11:15:58.906 114 15845.64 544.44 52556.69 88888.00 2024-04-23 11:15:59.906 114 15845.67 544.46 52556.69 88888.00 2024-04-23 11:16:00.406 114 15845.65 544.46 52556.69 88888.00 2024-04-23 11:16:00.906 114 15845.64 544.48 52556.68 88888.00 2024-04-23 11:16:01.406 114 15845.66 544.46 52556.63 88888.00 2024-04-23 11:16:01.906 114 15845.59 544.46 52556.66 88888.00 2024-04-23 11:16:02.406 114 15845.56 544.43 52556.72 88888.00 2024-04-23 11:16:02.906 114 15845.58 544.44 52556.74 88888.00 2024-04-23 11:16:03.406 114 15845.61 544.48 52556.75 88888.00 2024-04-23 11:16:03.906 114 15845.63 544.49 52556.74 88888.00 2024-04-23 11:16:04.406 114 15845.64 544.51 52556.72 88888.00 2024-04-23 11:16:04.906 114 15845.70 544.52 52556.77 88888.00 2024-04-23 11:16:05.406 114 15845.73 544.54 52556.81 88888.00 2024-04-23 11:16:05.906 114 15845.73 544.57 52556.78 88888.00 2024-04-23 11:16:06.406 114 15845.71 544.56 52556.75 88888.00 2024-04-23 11:16:06.906 114 15845.68 544.57 52556.73 88888.00 2024-04-23 11:16:07.406 114 15845.73 544.59 52556.75 88888.00 2024-04-23 11:16:07.906 114 15845.71 544.60 52556.75 88888.00 2024-04-23 11:16:08.406 114 15845.73 544.56 52556.78 88888.00 2024-04-23 11:16:08.906 114 15845.74 544.63 52556.72 88888.00 2024-04-23 11:16:09.906 114 15845.75 544.63 52556.69 88888.00 2024-04-23 11:16:10.406 114 15845.80 544.63 52556.67 88888.00 2024-04-23 11:16:10.906 114 15845.86 544.65 52556.65 88888.00 2024-04-23 11:16:11.406 114 15845.85 544.67 52556.55 88888.00 2024-04-23 11:16:11.906 114 15845.86 544.63 52556.61 88888.00 2024-04-23 11:16:12.406 114 15845.89 544.66 52556.65 88888.00 2024-04-23 11:16:12.906 114 15845.87 544.65 52556.66 88888.00 2024-04-23 11:16:13.406 114 15845.83 544.65 52556.65 88888.00 2024-04-23 11:16:13.906 114 15845.85 544.65 52556.64 88888.00 2024-04-23 11:16:14.406 114 15845.89 544.65 52556.66 88888.00 2024-04-23 11:16:14.906 114 15845.94 544.65 52556.65 88888.00 2024-04-23 11:16:15.406 114 15845.95 544.71 52556.62 88888.00 2024-04-23 11:16:15.906 114 15845.96 544.74 52556.57 88888.00 2024-04-23 11:16:16.406 114 15845.96 544.79 52556.55 88888.00 2024-04-23 11:16:16.906 114 15846.00 544.79 52556.56 88888.00 2024-04-23 11:16:17.406 114 15846.03 544.77 52556.61 88888.00 2024-04-23 11:16:17.906 114 15846.00 544.74 52556.61 88888.00 2024-04-23 11:16:18.406 114 15845.99 544.76 52556.60 88888.00 2024-04-23 11:16:18.906 114 15846.00 544.76 52556.63 88888.00 2024-04-23 11:16:19.406 114 15846.01 544.77 52556.64 88888.00 2024-04-23 11:16:19.906 114 15846.03 544.80 52556.67 88888.00 2024-04-23 11:16:20.406 114 15846.07 544.79 52556.72 88888.00 2024-04-23 11:16:20.906 114 15846.12 544.80 52556.70 88888.00 2024-04-23 11:16:21.406 114 15846.12 544.80 52556.68 88888.00 2024-04-23 11:16:21.906 114 15846.17 544.84 52556.69 88888.00 2024-04-23 11:16:22.406 114 15846.17 544.84 52556.67 88888.00 2024-04-23 11:16:22.906 114 15846.14 544.84 52556.69 88888.00 2024-04-23 11:16:23.406 114 15846.12 544.86 52556.70 88888.00 2024-04-23 11:16:23.906 114 15846.11 544.87 52556.71 88888.00 2024-04-23 11:16:24.406 114 15846.19 544.88 52556.73 88888.00 2024-04-23 11:16:24.906 114 15846.20 544.89 52556.75 88888.00 2024-04-23 11:16:25.406 114 15846.20 544.89 52556.78 88888.00 2024-04-23 11:16:25.906 114 15846.17 544.89 52556.77 88888.00 2024-04-23 11:16:26.406 114 15846.11 544.93 52556.84 88888.00 2024-04-23 11:16:26.906 114 15846.14 544.93 52556.86 88888.00 2024-04-23 11:16:27.406 114 15846.21 544.91 52556.82 88888.00 2024-04-23 11:16:27.906 114 15846.17 544.89 52556.84 88888.00 2024-04-23 11:16:28.406 114 15846.12 544.89 52556.89 88888.00 2024-04-23 11:16:28.906 114 15846.13 544.91 52556.90 88888.00 2024-04-23 11:16:29.406 114 15846.14 544.89 52556.91 88888.00 2024-04-23 11:16:29.906 114 15846.18 544.88 52556.94 88888.00 2024-04-23 11:16:30.406 114 15846.19 544.88 52556.96 88888.00 2024-04-23 11:16:30.906 114 15846.19 544.89 52556.97 88888.00 2024-04-23 11:16:31.406 114 15846.21 544.93 52556.96 88888.00 2024-04-23 11:16:31.906 114 15846.21 544.89 52557.01 88888.00 2024-04-23 11:16:32.406 114 15846.26 544.94 52557.00 88888.00 2024-04-23 11:16:32.906 114 15846.26 544.93 52557.01 88888.00 2024-04-23 11:16:33.406 114 15846.21 544.93 52556.98 88888.00 2024-04-23 11:16:33.906 114 15846.21 544.96 52557.05 88888.00 2024-04-23 11:16:34.406 114 15846.25 545.02 52557.10 88888.00 2024-04-23 11:16:34.906 114 15846.29 544.98 52557.07 88888.00 2024-04-23 11:16:35.406 114 15846.29 544.95 52557.04 88888.00 2024-04-23 11:16:35.906 114 15846.28 544.96 52557.07 88888.00 2024-04-23 11:16:36.406 114 15846.27 545.01 52557.04 88888.00 2024-04-23 11:16:36.906 114 15846.28 545.00 52557.06 88888.00 2024-04-23 11:16:37.406 114 15846.35 544.95 52557.08 88888.00 2024-04-23 11:16:37.906 114 15846.31 545.01 52557.11 88888.00 2024-04-23 11:16:38.406 114 15846.35 544.98 52557.12 88888.00 2024-04-23 11:16:38.906 114 15846.36 544.95 52557.10 88888.00 2024-04-23 11:16:39.406 114 15846.35 545.00 52557.08 88888.00 2024-04-23 11:16:39.906 114 15846.35 545.02 52557.12 88888.00 2024-04-23 11:16:40.406 114 15846.38 545.02 52557.09 88888.00 2024-04-23 11:16:40.906 114 15846.39 545.01 52557.04 88888.00 2024-04-23 11:16:41.406 114 15846.46 544.97 52557.11 88888.00 2024-04-23 11:16:41.906 114 15846.48 544.94 52557.08 88888.00 2024-04-23 11:16:42.406 114 15846.47 544.96 52557.06 88888.00 2024-04-23 11:16:42.906 114 15846.45 544.95 52557.07 88888.00 2024-04-23 11:16:43.406 114 15846.47 544.93 52557.09 88888.00 2024-04-23 11:16:43.906 114 15846.48 544.93 52557.14 88888.00 2024-04-23 11:16:44.406 114 15846.50 544.88 52557.10 88888.00 2024-04-23 11:16:44.907 114 15846.49 544.84 52557.09 88888.00 2024-04-23 11:16:45.407 114 15846.44 544.92 52557.13 88888.00 2024-04-23 11:16:45.907 114 15846.48 544.89 52557.12 88888.00 2024-04-23 11:16:46.407 114 15846.50 544.87 52557.12 88888.00 2024-04-23 11:16:46.907 114 15846.49 544.86 52557.12 88888.00 2024-04-23 11:16:47.407 114 15846.48 544.89 52557.06 88888.00 2024-04-23 11:16:47.907 114 15846.47 544.93 52557.05 88888.00 2024-04-23 11:16:48.407 114 15846.50 544.92 52557.13 88888.00 2024-04-23 11:16:48.907 114 15846.56 544.91 52557.18 88888.00 2024-04-23 11:16:49.407 114 15846.53 544.91 52557.20 88888.00 2024-04-23 11:16:49.907 114 15846.52 544.89 52557.13 88888.00 2024-04-23 11:16:50.407 114 15846.50 544.89 52557.12 88888.00 2024-04-23 11:16:51.407 114 15846.52 544.85 52557.15 88888.00 2024-04-23 11:16:51.907 114 15846.49 544.82 52557.12 88888.00 2024-04-23 11:16:52.407 114 15846.53 544.80 52557.11 88888.00 2024-04-23 11:16:52.907 114 15846.44 544.84 52557.20 88888.00 2024-04-23 11:16:53.407 114 15846.45 544.86 52557.25 88888.00 2024-04-23 11:16:53.907 114 15846.46 544.87 52557.24 88888.00 2024-04-23 11:16:54.407 114 15846.48 544.88 52557.16 88888.00 2024-04-23 11:16:54.907 114 15846.48 544.91 52557.14 88888.00 2024-04-23 11:16:55.407 114 15846.46 544.91 52557.16 88888.00 2024-04-23 11:16:55.907 114 15846.43 544.85 52557.26 88888.00 2024-04-23 11:16:56.407 114 15846.44 544.84 52557.27 88888.00 2024-04-23 11:16:56.907 114 15846.34 544.86 52557.26 88888.00 2024-04-23 11:16:57.407 114 15846.35 544.89 52557.28 88888.00 2024-04-23 11:16:57.907 114 15846.41 544.92 52557.28 88888.00 2024-04-23 11:16:58.407 114 15846.41 544.94 52557.29 88888.00 2024-04-23 11:16:58.907 114 15846.40 544.95 52557.32 88888.00 2024-04-23 11:16:59.407 114 15846.38 544.95 52557.37 88888.00 2024-04-23 11:16:59.907 114 15846.38 544.93 52557.41 88888.00 2024-04-23 11:17:00.407 114 15846.37 544.98 52557.40 88888.00 2024-04-23 11:17:01.407 114 15846.32 545.01 52557.36 88888.00 2024-04-23 11:17:01.907 114 15846.32 544.97 52557.40 88888.00 2024-04-23 11:17:02.407 114 15846.32 545.01 52557.40 88888.00 2024-04-23 11:17:02.907 114 15846.36 545.02 52557.44 88888.00 2024-04-23 11:17:03.407 114 15846.38 545.03 52557.50 88888.00 2024-04-23 11:17:03.907 114 15846.35 544.97 52557.46 88888.00 2024-04-23 11:17:04.407 114 15846.34 544.96 52557.44 88888.00 2024-04-23 11:17:04.907 114 15846.36 544.96 52557.49 88888.00 2024-04-23 11:17:05.407 114 15846.36 545.00 52557.51 88888.00 2024-04-23 11:17:05.907 114 15846.38 545.02 52557.55 88888.00 2024-04-23 11:17:06.407 114 15846.40 545.01 52557.55 88888.00 2024-04-23 11:17:06.907 114 15846.40 545.00 52557.46 88888.00 2024-04-23 11:17:07.407 114 15846.40 545.02 52557.46 88888.00 2024-04-23 11:17:07.907 114 15846.48 545.08 52557.53 88888.00 2024-04-23 11:17:08.407 114 15846.45 545.05 52557.57 88888.00 2024-04-23 11:17:08.907 114 15846.46 545.03 52557.55 88888.00 2024-04-23 11:17:09.407 114 15846.47 545.11 52557.56 88888.00 2024-04-23 11:17:09.907 114 15846.46 545.12 52557.65 88888.00 2024-04-23 11:17:10.407 114 15846.50 545.13 52557.68 88888.00 2024-04-23 11:17:11.407 114 15846.54 545.17 52557.62 88888.00 2024-04-23 11:17:11.907 114 15846.57 545.14 52557.64 88888.00 2024-04-23 11:17:12.407 114 15846.58 545.15 52557.67 88888.00 2024-04-23 11:17:12.907 114 15846.63 545.20 52557.70 88888.00 2024-04-23 11:17:13.407 114 15846.59 545.20 52557.74 88888.00 2024-04-23 11:17:13.907 114 15846.56 545.17 52557.73 88888.00 2024-04-23 11:17:14.407 114 15846.52 545.20 52557.72 88888.00 2024-04-23 11:17:14.907 114 15846.55 545.23 52557.65 88888.00 2024-04-23 11:17:15.407 114 15846.54 545.21 52557.64 88888.00 2024-04-23 11:17:15.907 114 15846.59 545.15 52557.68 88888.00 2024-04-23 11:17:16.407 114 15846.59 545.20 52557.70 88888.00 2024-04-23 11:17:16.907 114 15846.57 545.21 52557.70 88888.00 2024-04-23 11:17:17.407 114 15846.56 545.23 52557.72 88888.00 2024-04-23 11:17:17.907 114 15846.58 545.22 52557.79 88888.00 2024-04-23 11:17:18.407 114 15846.57 545.20 52557.75 88888.00 2024-04-23 11:17:18.907 114 15846.57 545.24 52557.70 88888.00 2024-04-23 11:17:19.407 114 15846.56 545.23 52557.75 88888.00 2024-04-23 11:17:19.907 114 15846.54 545.21 52557.77 88888.00 2024-04-23 11:17:20.407 114 15846.48 545.20 52557.74 88888.00 2024-04-23 11:17:21.407 114 15846.50 545.27 52557.71 88888.00 2024-04-23 11:17:21.907 114 15846.53 545.30 52557.63 88888.00 2024-04-23 11:17:22.407 114 15846.55 545.29 52557.63 88888.00 2024-04-23 11:17:22.907 114 15846.61 545.29 52557.67 88888.00 2024-04-23 11:17:23.407 114 15846.61 545.30 52557.67 88888.00 2024-04-23 11:17:23.907 114 15846.56 545.29 52557.65 88888.00 2024-04-23 11:17:24.407 114 15846.56 545.28 52557.70 88888.00 2024-04-23 11:17:24.907 114 15846.58 545.24 52557.76 88888.00 2024-04-23 11:17:25.407 114 15846.55 545.27 52557.72 88888.00 2024-04-23 11:17:25.907 114 15846.53 545.31 52557.71 88888.00 2024-04-23 11:17:26.407 114 15846.57 545.31 52557.72 88888.00 2024-04-23 11:17:26.907 114 15846.55 545.30 52557.72 88888.00 2024-04-23 11:17:27.407 114 15846.54 545.34 52557.74 88888.00 2024-04-23 11:17:27.907 114 15846.53 545.35 52557.84 88888.00 2024-04-23 11:17:28.407 114 15846.53 545.36 52557.82 88888.00 2024-04-23 11:17:28.907 114 15846.52 545.34 52557.77 88888.00 2024-04-23 11:17:29.407 114 15846.48 545.36 52557.73 88888.00 2024-04-23 11:17:29.907 114 15846.53 545.38 52557.79 88888.00 2024-04-23 11:17:30.407 114 15846.50 545.38 52557.82 88888.00 2024-04-23 11:17:30.907 114 15846.47 545.36 52557.83 88888.00 2024-04-23 11:17:31.407 114 15846.46 545.35 52557.87 88888.00 2024-04-23 11:17:31.907 114 15846.47 545.35 52557.90 88888.00 2024-04-23 11:17:32.407 114 15846.48 545.37 52557.89 88888.00 2024-04-23 11:17:32.907 114 15846.56 545.32 52557.87 88888.00 2024-04-23 11:17:33.407 114 15846.53 545.30 52557.87 88888.00 2024-04-23 11:17:33.907 114 15846.57 545.36 52557.90 88888.00 2024-04-23 11:17:34.407 114 15846.59 545.38 52557.91 88888.00 2024-04-23 11:17:34.907 114 15846.61 545.41 52557.94 88888.00 2024-04-23 11:17:35.407 114 15846.58 545.38 52557.91 88888.00 2024-04-23 11:17:35.907 114 15846.58 545.37 52557.87 88888.00 2024-04-23 11:17:36.407 114 15846.54 545.43 52557.87 88888.00 2024-04-23 11:17:36.907 114 15846.52 545.40 52557.91 88888.00 2024-04-23 11:17:37.407 114 15846.55 545.45 52557.91 88888.00 2024-04-23 11:17:37.907 114 15846.55 545.47 52557.90 88888.00 2024-04-23 11:17:38.407 114 15846.54 545.49 52557.92 88888.00 2024-04-23 11:17:38.907 114 15846.50 545.50 52557.95 88888.00 2024-04-23 11:17:39.407 114 15846.53 545.50 52557.93 88888.00 2024-04-23 11:17:39.907 114 15846.55 545.52 52557.92 88888.00 2024-04-23 11:17:40.407 114 15846.54 545.52 52557.99 88888.00 2024-04-23 11:17:40.907 114 15846.52 545.53 52558.02 88888.00 2024-04-23 11:17:41.407 114 15846.50 545.56 52557.98 88888.00 2024-04-23 11:17:41.907 114 15846.50 545.56 52557.96 88888.00 2024-04-23 11:17:42.407 114 15846.50 545.58 52558.02 88888.00 2024-04-23 11:17:42.907 114 15846.45 545.61 52558.08 88888.00 2024-04-23 11:17:43.407 114 15846.46 545.60 52558.12 88888.00 2024-04-23 11:17:43.907 114 15846.45 545.57 52558.10 88888.00 2024-04-23 11:17:44.407 114 15846.50 545.58 52558.04 88888.00 2024-04-23 11:17:44.907 114 15846.50 545.64 52558.06 88888.00 2024-04-23 11:17:45.407 114 15846.48 545.63 52558.05 88888.00 2024-04-23 11:17:45.907 114 15846.53 545.61 52558.07 88888.00 2024-04-23 11:17:46.407 114 15846.57 545.67 52558.07 88888.00 2024-04-23 11:17:46.907 114 15846.59 545.69 52558.08 88888.00 2024-04-23 11:17:47.407 114 15846.59 545.69 52558.10 88888.00 2024-04-23 11:17:47.907 114 15846.58 545.70 52558.07 88888.00 2024-04-23 11:17:48.407 114 15846.58 545.70 52558.04 88888.00 2024-04-23 11:17:48.907 114 15846.55 545.71 52558.05 88888.00 2024-04-23 11:17:49.407 114 15846.56 545.71 52558.09 88888.00 2024-04-23 11:17:49.907 114 15846.61 545.69 52558.11 88888.00 2024-04-23 11:17:50.407 114 15846.57 545.66 52558.08 88888.00 2024-04-23 11:17:50.907 114 15846.58 545.67 52558.05 88888.00 2024-04-23 11:17:51.407 114 15846.61 545.71 52558.02 88888.00 2024-04-23 11:17:51.907 114 15846.54 545.74 52557.99 88888.00 2024-04-23 11:17:52.407 114 15846.53 545.75 52557.96 88888.00 2024-04-23 11:17:52.907 114 15846.54 545.75 52557.95 88888.00 2024-04-23 11:17:53.407 114 15846.55 545.73 52558.05 88888.00 2024-04-23 11:17:53.907 114 15846.59 545.73 52558.12 88888.00 2024-04-23 11:17:54.407 114 15846.62 545.74 52558.17 88888.00 2024-04-23 11:17:54.907 114 15846.63 545.72 52558.14 88888.00 2024-04-23 11:17:55.407 114 15846.62 545.79 52558.11 88888.00 2024-04-23 11:17:55.907 114 15846.65 545.82 52558.06 88888.00 2024-04-23 11:17:56.407 114 15846.66 545.79 52558.06 88888.00 2024-04-23 11:17:56.907 114 15846.62 545.74 52558.06 88888.00 2024-04-23 11:17:57.407 114 15846.63 545.77 52558.11 88888.00 2024-04-23 11:17:57.907 114 15846.62 545.79 52558.09 88888.00 2024-04-23 11:17:58.407 114 15846.59 545.75 52558.08 88888.00 2024-04-23 11:17:58.907 114 15846.56 545.72 52558.10 88888.00 2024-04-23 11:17:59.407 114 15846.54 545.74 52558.08 88888.00 2024-04-23 11:17:59.907 114 15846.55 545.75 52558.09 88888.00 2024-04-23 11:18:00.407 114 15846.53 545.75 52558.11 88888.00 2024-04-23 11:18:00.907 114 15846.57 545.74 52558.14 88888.00 2024-04-23 11:18:01.407 114 15846.55 545.70 52558.11 88888.00 2024-04-23 11:18:01.907 114 15846.55 545.71 52558.09 88888.00 2024-04-23 11:18:02.907 114 15846.52 545.71 52558.11 88888.00 2024-04-23 11:18:03.407 114 15846.56 545.73 52558.14 88888.00 2024-04-23 11:18:03.907 114 15846.64 545.74 52558.15 88888.00 2024-04-23 11:18:04.407 114 15846.61 545.72 52558.12 88888.00 2024-04-23 11:18:04.907 114 15846.62 545.72 52558.15 88888.00 2024-04-23 11:18:05.407 114 15846.54 545.73 52558.17 88888.00 2024-04-23 11:18:05.907 114 15846.54 545.74 52558.15 88888.00 2024-04-23 11:18:06.407 114 15846.56 545.77 52558.15 88888.00 2024-04-23 11:18:06.907 114 15846.59 545.75 52558.09 88888.00 2024-04-23 11:18:07.407 114 15846.58 545.75 52558.04 88888.00 2024-04-23 11:18:07.907 114 15846.55 545.69 52558.04 88888.00 2024-04-23 11:18:08.407 114 15846.55 545.70 52558.08 88888.00 2024-04-23 11:18:08.907 114 15846.54 545.71 52558.08 88888.00 2024-04-23 11:18:09.407 114 15846.57 545.71 52558.05 88888.00 2024-04-23 11:18:09.907 114 15846.58 545.66 52558.08 88888.00 2024-04-23 11:18:10.407 114 15846.62 545.65 52558.09 88888.00 2024-04-23 11:18:10.907 114 15846.62 545.66 52558.11 88888.00 2024-04-23 11:18:11.407 114 15846.53 545.64 52558.13 88888.00 2024-04-23 11:18:11.907 114 15846.55 545.62 52558.14 88888.00 2024-04-23 11:18:12.907 114 15846.57 545.63 52558.21 88888.00 2024-04-23 11:18:13.407 114 15846.52 545.60 52558.15 88888.00 2024-04-23 11:18:13.907 114 15846.53 545.58 52558.08 88888.00 2024-04-23 11:18:14.407 114 15846.53 545.60 52558.08 88888.00 2024-04-23 11:18:14.907 114 15846.52 545.60 52558.10 88888.00 2024-04-23 11:18:15.407 114 15846.52 545.60 52558.10 88888.00 2024-04-23 11:18:15.907 114 15846.53 545.57 52558.11 88888.00 2024-04-23 11:18:16.407 114 15846.58 545.57 52558.13 88888.00 2024-04-23 11:18:16.907 114 15846.55 545.61 52558.15 88888.00 2024-04-23 11:18:17.407 114 15846.54 545.60 52558.16 88888.00 2024-04-23 11:18:17.907 114 15846.57 545.53 52558.16 88888.00 2024-04-23 11:18:18.407 114 15846.57 545.52 52558.17 88888.00 2024-04-23 11:18:18.907 114 15846.61 545.53 52558.18 88888.00 2024-04-23 11:18:19.407 114 15846.63 545.52 52558.19 88888.00 2024-04-23 11:18:19.907 114 15846.62 545.54 52558.15 88888.00 2024-04-23 11:18:20.407 114 15846.62 545.56 52558.12 88888.00 2024-04-23 11:18:20.907 114 15846.63 545.53 52558.06 88888.00 2024-04-23 11:18:21.407 114 15846.59 545.56 52558.04 88888.00 2024-04-23 11:18:21.907 114 15846.56 545.57 52558.07 88888.00 2024-04-23 11:18:22.907 114 15846.71 545.57 52558.13 88888.00 2024-04-23 11:18:23.407 114 15846.71 545.55 52558.11 88888.00 2024-04-23 11:18:23.907 114 15846.72 545.55 52558.11 88888.00 2024-04-23 11:18:24.407 114 15846.77 545.61 52558.15 88888.00 2024-04-23 11:18:24.907 114 15846.75 545.63 52558.13 88888.00 2024-04-23 11:18:25.407 114 15846.79 545.64 52558.13 88888.00 2024-04-23 11:18:25.907 114 15846.82 545.65 52558.12 88888.00 2024-04-23 11:18:26.407 114 15846.86 545.63 52558.15 88888.00 2024-04-23 11:18:26.907 114 15846.86 545.66 52558.16 88888.00 2024-04-23 11:18:27.407 114 15846.84 545.72 52558.13 88888.00 2024-04-23 11:18:27.907 114 15846.85 545.73 52558.12 88888.00 2024-04-23 11:18:28.407 114 15846.89 545.77 52558.14 88888.00 2024-04-23 11:18:28.907 114 15846.91 545.74 52558.14 88888.00 2024-04-23 11:18:29.407 114 15846.92 545.73 52558.11 88888.00 2024-04-23 11:18:29.907 114 15846.92 545.72 52558.13 88888.00 2024-04-23 11:18:30.907 114 15846.99 545.78 52558.10 88888.00 2024-04-23 11:18:31.407 114 15846.98 545.75 52558.13 88888.00 2024-04-23 11:18:31.907 114 15847.09 545.75 52558.13 88888.00 2024-04-23 11:18:32.407 114 15847.09 545.74 52558.09 88888.00 2024-04-23 11:18:32.907 114 15847.11 545.79 52558.10 88888.00 2024-04-23 11:18:33.407 114 15847.16 545.86 52558.15 88888.00 2024-04-23 11:18:33.907 114 15847.13 545.83 52558.18 88888.00 2024-04-23 11:18:34.407 114 15847.18 545.83 52558.15 88888.00 2024-04-23 11:18:34.907 114 15847.17 545.84 52558.12 88888.00 2024-04-23 11:18:35.407 114 15847.20 545.87 52558.17 88888.00 2024-04-23 11:18:35.907 114 15847.20 545.91 52558.18 88888.00 2024-04-23 11:18:36.407 114 15847.19 545.95 52558.19 88888.00 2024-04-23 11:18:36.907 114 15847.19 545.99 52558.24 88888.00 2024-04-23 11:18:37.407 114 15847.21 545.96 52558.18 88888.00 2024-04-23 11:18:37.907 114 15847.19 545.90 52558.23 88888.00 2024-04-23 11:18:38.407 114 15847.21 545.90 52558.24 88888.00 2024-04-23 11:18:38.907 114 15847.21 545.97 52558.27 88888.00 2024-04-23 11:18:39.407 114 15847.20 546.01 52558.25 88888.00 2024-04-23 11:18:39.907 114 15847.25 546.01 52558.27 88888.00 2024-04-23 11:18:40.407 114 15847.29 545.99 52558.29 88888.00 2024-04-23 11:18:40.907 114 15847.30 546.03 52558.32 88888.00 2024-04-23 11:18:41.407 114 15847.29 546.01 52558.33 88888.00 2024-04-23 11:18:41.907 114 15847.33 546.05 52558.34 88888.00 2024-04-23 11:18:42.407 114 15847.34 546.05 52558.34 88888.00 2024-04-23 11:18:42.907 114 15847.35 546.06 52558.25 88888.00 2024-04-23 11:18:43.407 114 15847.38 546.08 52558.25 88888.00 2024-04-23 11:18:43.907 114 15847.44 546.09 52558.33 88888.00 2024-04-23 11:18:44.407 114 15847.48 546.09 52558.36 88888.00 2024-04-23 11:18:44.907 114 15847.51 546.08 52558.39 88888.00 2024-04-23 11:18:45.407 114 15847.48 546.10 52558.41 88888.00 2024-04-23 11:18:45.907 114 15847.49 546.10 52558.42 88888.00 2024-04-23 11:18:46.407 114 15847.47 546.12 52558.39 88888.00 2024-04-23 11:18:46.907 114 15847.46 546.15 52558.39 88888.00 2024-04-23 11:18:47.407 114 15847.47 546.10 52558.42 88888.00 2024-04-23 11:18:47.907 114 15847.46 546.05 52558.39 88888.00 2024-04-23 11:18:48.407 114 15847.44 546.08 52558.48 88888.00 2024-04-23 11:18:48.907 114 15847.39 546.09 52558.50 88888.00 2024-04-23 11:18:49.407 114 15847.40 546.12 52558.48 88888.00 2024-04-23 11:18:49.907 114 15847.45 546.10 52558.44 88888.00 2024-04-23 11:18:50.407 114 15847.44 546.12 52558.46 88888.00 2024-04-23 11:18:50.907 114 15847.52 546.14 52558.56 88888.00 2024-04-23 11:18:51.407 114 15847.44 546.14 52558.55 88888.00 2024-04-23 11:18:51.907 114 15847.39 546.14 52558.61 88888.00 2024-04-23 11:18:52.407 114 15847.38 546.15 52558.56 88888.00 2024-04-23 11:18:52.907 114 15847.42 546.13 52558.55 88888.00 2024-04-23 11:18:53.407 114 15847.43 546.10 52558.64 88888.00 2024-04-23 11:18:53.907 114 15847.37 546.08 52558.62 88888.00 2024-04-23 11:18:54.407 114 15847.39 546.12 52558.55 88888.00 2024-04-23 11:18:54.907 114 15847.36 546.13 52558.55 88888.00 2024-04-23 11:18:55.407 114 15847.36 546.13 52558.62 88888.00 2024-04-23 11:18:55.907 114 15847.38 546.14 52558.62 88888.00 2024-04-23 11:18:56.407 114 15847.37 546.14 52558.61 88888.00 2024-04-23 11:18:56.907 114 15847.35 546.13 52558.64 88888.00 2024-04-23 11:18:57.407 114 15847.30 546.09 52558.66 88888.00 2024-04-23 11:18:57.907 114 15847.28 546.07 52558.68 88888.00 2024-04-23 11:18:58.407 114 15847.22 546.03 52558.66 88888.00 2024-04-23 11:18:58.907 114 15847.25 546.08 52558.63 88888.00 2024-04-23 11:18:59.407 114 15847.25 546.10 52558.66 88888.00 2024-04-23 11:18:59.907 114 15847.22 546.04 52558.63 88888.00 2024-04-23 11:19:00.407 114 15847.22 546.01 52558.59 88888.00 2024-04-23 11:19:00.907 114 15847.25 546.00 52558.57 88888.00 2024-04-23 11:19:01.407 114 15847.28 545.98 52558.53 88888.00 2024-04-23 11:19:01.907 114 15847.25 545.98 52558.52 88888.00 2024-04-23 11:19:02.407 114 15847.24 546.00 52558.55 88888.00 2024-04-23 11:19:02.907 114 15847.29 545.99 52558.62 88888.00 2024-04-23 11:19:03.407 114 15847.27 546.01 52558.61 88888.00 2024-04-23 11:19:03.907 114 15847.25 546.06 52558.58 88888.00 2024-04-23 11:19:04.407 114 15847.28 546.04 52558.53 88888.00 2024-04-23 11:19:04.907 114 15847.27 546.01 52558.52 88888.00 2024-04-23 11:19:05.407 114 15847.33 546.01 52558.55 88888.00 2024-04-23 11:19:05.907 114 15847.38 545.99 52558.57 88888.00 2024-04-23 11:19:06.407 114 15847.33 545.97 52558.63 88888.00 2024-04-23 11:19:06.907 114 15847.34 546.01 52558.65 88888.00 2024-04-23 11:19:07.407 114 15847.35 546.00 52558.64 88888.00 2024-04-23 11:19:07.907 114 15847.31 545.98 52558.67 88888.00 2024-04-23 11:19:08.407 114 15847.34 546.00 52558.64 88888.00 2024-04-23 11:19:08.907 114 15847.28 546.00 52558.65 88888.00 2024-04-23 11:19:09.407 114 15847.30 546.03 52558.61 88888.00 2024-04-23 11:19:09.907 114 15847.28 546.04 52558.62 88888.00 2024-04-23 11:19:10.407 114 15847.22 546.04 52558.63 88888.00 2024-04-23 11:19:10.907 114 15847.24 546.05 52558.65 88888.00 2024-04-23 11:19:11.407 114 15847.30 546.08 52558.64 88888.00 2024-04-23 11:19:11.907 114 15847.26 546.09 52558.61 88888.00 2024-04-23 11:19:12.407 114 15847.28 546.09 52558.71 88888.00 2024-04-23 11:19:12.907 114 15847.30 546.08 52558.76 88888.00 2024-04-23 11:19:13.407 114 15847.31 546.06 52558.73 88888.00 2024-04-23 11:19:13.907 114 15847.33 546.07 52558.72 88888.00 2024-04-23 11:19:14.407 114 15847.29 546.10 52558.72 88888.00 2024-04-23 11:19:14.907 114 15847.25 546.08 52558.75 88888.00 2024-04-23 11:19:15.407 114 15847.20 546.05 52558.77 88888.00 2024-04-23 11:19:15.907 114 15847.22 546.05 52558.71 88888.00 2024-04-23 11:19:16.407 114 15847.24 546.05 52558.74 88888.00 2024-04-23 11:19:16.907 114 15847.21 546.07 52558.75 88888.00 2024-04-23 11:19:17.407 114 15847.16 546.08 52558.72 88888.00 2024-04-23 11:19:17.907 114 15847.19 546.08 52558.69 88888.00 2024-04-23 11:19:18.407 114 15847.21 546.06 52558.70 88888.00 2024-04-23 11:19:18.907 114 15847.24 546.08 52558.70 88888.00 2024-04-23 11:19:19.407 114 15847.25 546.13 52558.72 88888.00 2024-04-23 11:19:19.907 114 15847.26 546.17 52558.80 88888.00 2024-04-23 11:19:20.407 114 15847.24 546.14 52558.80 88888.00 2024-04-23 11:19:20.907 114 15847.22 546.16 52558.83 88888.00 2024-04-23 11:19:21.407 114 15847.24 546.14 52558.84 88888.00 2024-04-23 11:19:21.907 114 15847.24 546.15 52558.86 88888.00 2024-04-23 11:19:22.407 114 15847.25 546.10 52558.90 88888.00 2024-04-23 11:19:22.907 114 15847.20 546.07 52558.88 88888.00 2024-04-23 11:19:23.407 114 15847.26 546.07 52558.84 88888.00 2024-04-23 11:19:24.407 114 15847.27 546.13 52558.86 88888.00 2024-04-23 11:19:24.907 114 15847.27 546.12 52558.84 88888.00 2024-04-23 11:19:25.407 114 15847.29 546.14 52558.85 88888.00 2024-04-23 11:19:25.907 114 15847.31 546.13 52558.82 88888.00 2024-04-23 11:19:26.407 114 15847.27 546.13 52558.82 88888.00 2024-04-23 11:19:26.907 114 15847.26 546.19 52558.85 88888.00 2024-04-23 11:19:27.407 114 15847.31 546.21 52558.85 88888.00 2024-04-23 11:19:27.907 114 15847.29 546.22 52558.86 88888.00 2024-04-23 11:19:28.407 114 15847.25 546.23 52558.90 88888.00 2024-04-23 11:19:28.907 114 15847.27 546.22 52558.90 88888.00 2024-04-23 11:19:29.407 114 15847.34 546.21 52558.88 88888.00 2024-04-23 11:19:29.907 114 15847.34 546.23 52558.89 88888.00 2024-04-23 11:19:30.407 114 15847.26 546.23 52558.89 88888.00 2024-04-23 11:19:30.907 114 15847.33 546.25 52558.86 88888.00 2024-04-23 11:19:31.407 114 15847.33 546.22 52558.79 88888.00 2024-04-23 11:19:31.907 114 15847.34 546.22 52558.85 88888.00 2024-04-23 11:19:32.407 114 15847.35 546.22 52558.79 88888.00 2024-04-23 11:19:32.907 114 15847.30 546.24 52558.77 88888.00 2024-04-23 11:19:33.407 114 15847.27 546.23 52558.82 88888.00 2024-04-23 11:19:34.407 114 15847.34 546.16 52558.84 88888.00 2024-04-23 11:19:34.907 114 15847.30 546.15 52558.77 88888.00 2024-04-23 11:19:35.407 114 15847.29 546.12 52558.78 88888.00 2024-04-23 11:19:35.907 114 15847.27 546.08 52558.78 88888.00 2024-04-23 11:19:36.407 114 15847.24 546.08 52558.79 88888.00 2024-04-23 11:19:36.907 114 15847.25 546.06 52558.78 88888.00 2024-04-23 11:19:37.407 114 15847.28 546.04 52558.80 88888.00 2024-04-23 11:19:37.907 114 15847.29 546.07 52558.82 88888.00 2024-04-23 11:19:38.407 114 15847.26 546.12 52558.75 88888.00 2024-04-23 11:19:38.907 114 15847.25 546.14 52558.78 88888.00 2024-04-23 11:19:39.407 114 15847.28 546.10 52558.86 88888.00 2024-04-23 11:19:39.907 114 15847.25 546.07 52558.76 88888.00 2024-04-23 11:19:40.407 114 15847.26 546.07 52558.73 88888.00 2024-04-23 11:19:40.907 114 15847.29 546.08 52558.76 88888.00 2024-04-23 11:19:41.407 114 15847.29 546.08 52558.87 88888.00 2024-04-23 11:19:41.907 114 15847.31 546.09 52558.83 88888.00 2024-04-23 11:19:42.407 114 15847.36 546.07 52558.78 88888.00 2024-04-23 11:19:42.907 114 15847.34 546.03 52558.87 88888.00 2024-04-23 11:19:43.407 114 15847.30 545.99 52558.87 88888.00 2024-04-23 11:19:43.907 114 15847.30 545.97 52558.87 88888.00 2024-04-23 11:19:44.407 114 15847.33 545.93 52558.87 88888.00 2024-04-23 11:19:44.907 114 15847.34 545.92 52558.80 88888.00 2024-04-23 11:19:45.407 114 15847.31 545.92 52558.80 88888.00 2024-04-23 11:19:45.907 114 15847.26 545.88 52558.85 88888.00 2024-04-23 11:19:46.407 114 15847.21 545.83 52558.86 88888.00 2024-04-23 11:19:46.907 114 15847.17 545.80 52558.85 88888.00 2024-04-23 11:19:47.407 114 15847.17 545.80 52558.84 88888.00 2024-04-23 11:19:47.907 114 15847.15 545.82 52558.87 88888.00 2024-04-23 11:19:48.407 114 15847.16 545.83 52558.87 88888.00 2024-04-23 11:19:48.907 114 15847.21 545.83 52558.90 88888.00 2024-04-23 11:19:49.407 114 15847.20 545.80 52558.91 88888.00 2024-04-23 11:19:49.907 114 15847.18 545.80 52558.91 88888.00 2024-04-23 11:19:50.407 114 15847.17 545.78 52558.93 88888.00 2024-04-23 11:19:50.907 114 15847.18 545.77 52558.92 88888.00 2024-04-23 11:19:51.407 114 15847.17 545.78 52558.96 88888.00 2024-04-23 11:19:51.907 114 15847.16 545.71 52559.02 88888.00 2024-04-23 11:19:52.407 114 15847.12 545.73 52559.00 88888.00 2024-04-23 11:19:52.907 114 15847.11 545.72 52558.95 88888.00 2024-04-23 11:19:53.407 114 15847.07 545.71 52558.95 88888.00 2024-04-23 11:19:53.907 114 15847.06 545.72 52558.94 88888.00 2024-04-23 11:19:54.407 114 15847.06 545.69 52558.91 88888.00 2024-04-23 11:19:54.907 114 15847.01 545.64 52558.86 88888.00 2024-04-23 11:19:55.407 114 15847.07 545.67 52558.88 88888.00 2024-04-23 11:19:55.907 114 15847.03 545.65 52558.96 88888.00 2024-04-23 11:19:56.407 114 15847.00 545.66 52558.99 88888.00 2024-04-23 11:19:56.907 114 15847.01 545.66 52559.03 88888.00 2024-04-23 11:19:57.407 114 15847.07 545.70 52559.07 88888.00 2024-04-23 11:19:57.907 114 15847.06 545.69 52559.08 88888.00 2024-04-23 11:19:58.407 114 15846.98 545.69 52559.11 88888.00 2024-04-23 11:19:58.907 114 15846.97 545.70 52559.06 88888.00 2024-04-23 11:19:59.407 114 15847.00 545.69 52559.03 88888.00 2024-04-23 11:19:59.907 114 15847.01 545.67 52559.03 88888.00 2024-04-23 11:20:00.407 114 15847.04 545.71 52558.97 88888.00 2024-04-23 11:20:00.907 114 15846.98 545.72 52559.02 88888.00 2024-04-23 11:20:01.407 114 15846.98 545.69 52559.04 88888.00 2024-04-23 11:20:01.907 114 15846.99 545.71 52558.99 88888.00 2024-04-23 11:20:02.407 114 15846.98 545.74 52559.04 88888.00 2024-04-23 11:20:02.907 114 15846.93 545.75 52559.04 88888.00 2024-04-23 11:20:03.407 114 15846.91 545.73 52559.09 88888.00 2024-04-23 11:20:03.907 114 15846.90 545.69 52559.09 88888.00 2024-04-23 11:20:04.407 114 15846.91 545.69 52559.08 88888.00 2024-04-23 11:20:04.907 114 15846.88 545.66 52559.04 88888.00 2024-04-23 11:20:05.407 114 15846.89 545.72 52559.06 88888.00 2024-04-23 11:20:05.907 114 15846.88 545.72 52559.11 88888.00 2024-04-23 11:20:06.407 114 15846.90 545.73 52559.10 88888.00 2024-04-23 11:20:06.907 114 15846.85 545.71 52559.06 88888.00 2024-04-23 11:20:07.407 114 15846.89 545.67 52559.06 88888.00 2024-04-23 11:20:07.907 114 15846.91 545.69 52559.11 88888.00 2024-04-23 11:20:08.407 114 15846.90 545.69 52559.15 88888.00 2024-04-23 11:20:08.907 114 15846.85 545.66 52559.14 88888.00 2024-04-23 11:20:09.407 114 15846.89 545.64 52559.06 88888.00 2024-04-23 11:20:09.907 114 15846.89 545.62 52559.03 88888.00 2024-04-23 11:20:10.407 114 15846.92 545.64 52559.02 88888.00 2024-04-23 11:20:10.907 114 15846.95 545.65 52559.02 88888.00 2024-04-23 11:20:11.407 114 15846.95 545.66 52559.05 88888.00 2024-04-23 11:20:11.907 114 15847.01 545.67 52559.03 88888.00 2024-04-23 11:20:12.407 114 15846.94 545.66 52559.05 88888.00 2024-04-23 11:20:12.907 114 15846.92 545.70 52559.07 88888.00 2024-04-23 11:20:13.407 114 15846.98 545.67 52559.09 88888.00 2024-04-23 11:20:13.907 114 15846.97 545.67 52559.13 88888.00 2024-04-23 11:20:14.407 114 15846.92 545.69 52559.13 88888.00 2024-04-23 11:20:14.907 114 15846.98 545.72 52559.10 88888.00 2024-04-23 11:20:15.407 114 15846.98 545.72 52559.08 88888.00 2024-04-23 11:20:15.907 114 15847.00 545.73 52559.03 88888.00 2024-04-23 11:20:16.407 114 15846.97 545.72 52558.95 88888.00 2024-04-23 11:20:16.907 114 15846.97 545.70 52558.96 88888.00 2024-04-23 11:20:17.407 114 15846.99 545.67 52558.98 88888.00 2024-04-23 11:20:17.907 114 15847.00 545.69 52559.05 88888.00 2024-04-23 11:20:18.407 114 15846.97 545.71 52559.07 88888.00 2024-04-23 11:20:18.907 114 15847.01 545.72 52559.11 88888.00 2024-04-23 11:20:19.407 114 15846.99 545.73 52559.14 88888.00 2024-04-23 11:20:19.907 114 15846.99 545.71 52559.17 88888.00 2024-04-23 11:20:20.407 114 15846.98 545.70 52559.12 88888.00 2024-04-23 11:20:20.907 114 15846.98 545.71 52559.11 88888.00 2024-04-23 11:20:21.407 114 15846.95 545.72 52559.15 88888.00 2024-04-23 11:20:21.907 114 15846.97 545.70 52559.17 88888.00 2024-04-23 11:20:22.407 114 15846.95 545.72 52559.20 88888.00 2024-04-23 11:20:22.907 114 15846.95 545.73 52559.25 88888.00 2024-04-23 11:20:23.407 114 15846.95 545.74 52559.22 88888.00 2024-04-23 11:20:23.907 114 15846.97 545.74 52559.22 88888.00 2024-04-23 11:20:24.407 114 15846.95 545.77 52559.16 88888.00 2024-04-23 11:20:24.907 114 15846.91 545.79 52559.15 88888.00 2024-04-23 11:20:25.907 114 15846.92 545.74 52559.12 88888.00 2024-04-23 11:20:26.407 114 15846.92 545.77 52559.15 88888.00 2024-04-23 11:20:26.907 114 15846.90 545.75 52559.22 88888.00 2024-04-23 11:20:27.407 114 15846.90 545.72 52559.19 88888.00 2024-04-23 11:20:27.907 114 15846.89 545.71 52559.17 88888.00 2024-04-23 11:20:28.407 114 15846.90 545.74 52559.15 88888.00 2024-04-23 11:20:28.907 114 15846.90 545.77 52559.15 88888.00 2024-04-23 11:20:29.407 114 15846.85 545.79 52559.10 88888.00 2024-04-23 11:20:29.907 114 15846.85 545.78 52559.10 88888.00 2024-04-23 11:20:30.407 114 15846.86 545.80 52559.08 88888.00 2024-04-23 11:20:30.907 114 15846.91 545.75 52559.07 88888.00 2024-04-23 11:20:31.407 114 15846.91 545.77 52559.09 88888.00 2024-04-23 11:20:31.907 114 15846.89 545.78 52559.16 88888.00 2024-04-23 11:20:32.407 114 15846.83 545.74 52559.20 88888.00 2024-04-23 11:20:32.907 114 15846.80 545.74 52559.23 88888.00 2024-04-23 11:20:33.407 114 15846.82 545.72 52559.15 88888.00 2024-04-23 11:20:33.907 114 15846.81 545.70 52559.10 88888.00 2024-04-23 11:20:34.407 114 15846.84 545.72 52559.12 88888.00 2024-04-23 11:20:34.907 114 15846.80 545.78 52559.15 88888.00 2024-04-23 11:20:35.907 114 15846.75 545.74 52559.13 88888.00 2024-04-23 11:20:36.407 114 15846.77 545.75 52559.11 88888.00 2024-04-23 11:20:36.907 114 15846.81 545.77 52559.09 88888.00 2024-04-23 11:20:37.407 114 15846.80 545.75 52559.13 88888.00 2024-04-23 11:20:37.907 114 15846.83 545.75 52559.13 88888.00 2024-04-23 11:20:38.407 114 15846.79 545.75 52559.10 88888.00 2024-04-23 11:20:38.907 114 15846.74 545.73 52559.12 88888.00 2024-04-23 11:20:39.407 114 15846.80 545.74 52559.15 88888.00 2024-04-23 11:20:39.907 114 15846.76 545.73 52559.17 88888.00 2024-04-23 11:20:40.407 114 15846.75 545.70 52559.15 88888.00 2024-04-23 11:20:40.907 114 15846.73 545.64 52559.14 88888.00 2024-04-23 11:20:41.407 114 15846.79 545.66 52559.15 88888.00 2024-04-23 11:20:41.907 114 15846.77 545.69 52559.18 88888.00 2024-04-23 11:20:42.407 114 15846.79 545.66 52559.19 88888.00 2024-04-23 11:20:42.907 114 15846.74 545.71 52559.15 88888.00 2024-04-23 11:20:43.407 114 15846.68 545.66 52559.14 88888.00 2024-04-23 11:20:43.907 114 15846.70 545.64 52559.12 88888.00 2024-04-23 11:20:44.407 114 15846.74 545.63 52559.14 88888.00 2024-04-23 11:20:44.907 114 15846.73 545.62 52559.14 88888.00 2024-04-23 11:20:45.907 114 15846.67 545.60 52559.15 88888.00 2024-04-23 11:20:46.407 114 15846.74 545.62 52559.19 88888.00 2024-04-23 11:20:46.907 114 15846.77 545.63 52559.17 88888.00 2024-04-23 11:20:47.407 114 15846.74 545.62 52559.18 88888.00 2024-04-23 11:20:47.907 114 15846.76 545.62 52559.19 88888.00 2024-04-23 11:20:48.407 114 15846.76 545.63 52559.20 88888.00 2024-04-23 11:20:48.907 114 15846.77 545.64 52559.25 88888.00 2024-04-23 11:20:49.407 114 15846.77 545.60 52559.26 88888.00 2024-04-23 11:20:49.907 114 15846.79 545.58 52559.27 88888.00 2024-04-23 11:20:50.407 114 15846.82 545.57 52559.28 88888.00 2024-04-23 11:20:50.907 114 15846.77 545.56 52559.23 88888.00 2024-04-23 11:20:51.407 114 15846.71 545.54 52559.19 88888.00 2024-04-23 11:20:51.907 114 15846.66 545.53 52559.15 88888.00 2024-04-23 11:20:52.407 114 15846.68 545.53 52559.11 88888.00 2024-04-23 11:20:52.907 114 15846.71 545.52 52559.14 88888.00 2024-04-23 11:20:53.407 114 15846.71 545.56 52559.19 88888.00 2024-04-23 11:20:53.907 114 15846.70 545.56 52559.19 88888.00 2024-04-23 11:20:54.407 114 15846.65 545.54 52559.19 88888.00 2024-04-23 11:20:54.907 114 15846.56 545.52 52559.17 88888.00 2024-04-23 11:20:55.907 114 15846.58 545.52 52559.19 88888.00 2024-04-23 11:20:56.407 114 15846.59 545.46 52559.22 88888.00 2024-04-23 11:20:56.907 114 15846.64 545.46 52559.23 88888.00 2024-04-23 11:20:57.407 114 15846.63 545.47 52559.23 88888.00 2024-04-23 11:20:57.907 114 15846.59 545.47 52559.19 88888.00 2024-04-23 11:20:58.407 114 15846.58 545.46 52559.17 88888.00 2024-04-23 11:20:58.907 114 15846.56 545.44 52559.13 88888.00 2024-04-23 11:20:59.407 114 15846.55 545.44 52559.11 88888.00 2024-04-23 11:20:59.907 114 15846.55 545.46 52559.11 88888.00 2024-04-23 11:21:00.407 114 15846.58 545.45 52559.13 88888.00 2024-04-23 11:21:00.907 114 15846.59 545.46 52559.16 88888.00 2024-04-23 11:21:01.407 114 15846.59 545.45 52559.12 88888.00 2024-04-23 11:21:01.907 114 15846.67 545.46 52559.12 88888.00 2024-04-23 11:21:02.407 114 15846.67 545.48 52559.19 88888.00 2024-04-23 11:21:02.907 114 15846.65 545.54 52559.20 88888.00 2024-04-23 11:21:03.407 114 15846.62 545.60 52559.19 88888.00 2024-04-23 11:21:03.907 114 15846.61 545.56 52559.18 88888.00 2024-04-23 11:21:04.407 114 15846.62 545.57 52559.15 88888.00 2024-04-23 11:21:04.907 114 15846.66 545.60 52559.16 88888.00 2024-04-23 11:21:05.407 114 15846.65 545.58 52559.13 88888.00 2024-04-23 11:21:05.907 114 15846.64 545.55 52559.11 88888.00 2024-04-23 11:21:06.407 114 15846.59 545.58 52559.13 88888.00 2024-04-23 11:21:06.907 114 15846.56 545.63 52559.12 88888.00 2024-04-23 11:21:07.407 114 15846.58 545.57 52559.13 88888.00 2024-04-23 11:21:07.907 114 15846.62 545.54 52559.18 88888.00 2024-04-23 11:21:08.407 114 15846.62 545.52 52559.17 88888.00 2024-04-23 11:21:08.907 114 15846.65 545.55 52559.20 88888.00 2024-04-23 11:21:09.407 114 15846.65 545.54 52559.20 88888.00 2024-04-23 11:21:09.907 114 15846.70 545.54 52559.24 88888.00 2024-04-23 11:21:10.407 114 15846.72 545.56 52559.24 88888.00 2024-04-23 11:21:10.907 114 15846.70 545.58 52559.18 88888.00 2024-04-23 11:21:11.407 114 15846.68 545.58 52559.19 88888.00 2024-04-23 11:21:11.907 114 15846.67 545.56 52559.18 88888.00 2024-04-23 11:21:12.407 114 15846.71 545.56 52559.15 88888.00 2024-04-23 11:21:12.907 114 15846.74 545.54 52559.18 88888.00 2024-04-23 11:21:13.908 114 15846.79 545.56 52559.18 88888.00 2024-04-23 11:21:14.408 114 15846.72 545.57 52559.18 88888.00 2024-04-23 11:21:14.908 114 15846.71 545.55 52559.25 88888.00 2024-04-23 11:21:15.408 114 15846.67 545.56 52559.24 88888.00 2024-04-23 11:21:15.908 114 15846.59 545.56 52559.24 88888.00 2024-04-23 11:21:16.408 114 15846.62 545.58 52559.29 88888.00 2024-04-23 11:21:16.908 114 15846.67 545.57 52559.30 88888.00 2024-04-23 11:21:17.408 114 15846.67 545.55 52559.36 88888.00 2024-04-23 11:21:17.908 114 15846.64 545.54 52559.32 88888.00 2024-04-23 11:21:18.408 114 15846.66 545.53 52559.34 88888.00 2024-04-23 11:21:18.908 114 15846.67 545.53 52559.36 88888.00 2024-04-23 11:21:19.408 114 15846.66 545.52 52559.34 88888.00 2024-04-23 11:21:19.908 114 15846.67 545.47 52559.35 88888.00 2024-04-23 11:21:20.408 114 15846.68 545.48 52559.34 88888.00 2024-04-23 11:21:20.908 114 15846.71 545.47 52559.32 88888.00 2024-04-23 11:21:21.408 114 15846.70 545.47 52559.27 88888.00 2024-04-23 11:21:21.908 114 15846.70 545.47 52559.33 88888.00 2024-04-23 11:21:22.408 114 15846.65 545.46 52559.36 88888.00 2024-04-23 11:21:22.908 114 15846.65 545.44 52559.36 88888.00 2024-04-23 11:21:23.908 114 15846.66 545.45 52559.28 88888.00 2024-04-23 11:21:24.408 114 15846.67 545.44 52559.27 88888.00 2024-04-23 11:21:24.908 114 15846.68 545.45 52559.35 88888.00 2024-04-23 11:21:25.408 114 15846.64 545.41 52559.35 88888.00 2024-04-23 11:21:25.908 114 15846.67 545.38 52559.39 88888.00 2024-04-23 11:21:26.408 114 15846.71 545.37 52559.44 88888.00 2024-04-23 11:21:26.908 114 15846.72 545.40 52559.39 88888.00 2024-04-23 11:21:27.408 114 15846.65 545.39 52559.37 88888.00 2024-04-23 11:21:27.908 114 15846.62 545.36 52559.39 88888.00 2024-04-23 11:21:28.408 114 15846.67 545.30 52559.37 88888.00 2024-04-23 11:21:28.908 114 15846.65 545.32 52559.45 88888.00 2024-04-23 11:21:29.408 114 15846.61 545.31 52559.43 88888.00 2024-04-23 11:21:29.908 114 15846.58 545.30 52559.45 88888.00 2024-04-23 11:21:30.408 114 15846.58 545.30 52559.38 88888.00 2024-04-23 11:21:30.908 114 15846.54 545.31 52559.42 88888.00 2024-04-23 11:21:31.408 114 15846.55 545.31 52559.46 88888.00 2024-04-23 11:21:31.908 114 15846.54 545.31 52559.49 88888.00 2024-04-23 11:21:32.408 114 15846.59 545.29 52559.49 88888.00 2024-04-23 11:21:32.908 114 15846.57 545.27 52559.50 88888.00 2024-04-23 11:21:33.408 114 15846.56 545.29 52559.52 88888.00 2024-04-23 11:21:33.908 114 15846.50 545.31 52559.49 88888.00 2024-04-23 11:21:34.408 114 15846.52 545.29 52559.42 88888.00 2024-04-23 11:21:34.908 114 15846.53 545.26 52559.40 88888.00 2024-04-23 11:21:35.408 114 15846.49 545.28 52559.39 88888.00 2024-04-23 11:21:35.908 114 15846.48 545.27 52559.38 88888.00 2024-04-23 11:21:36.408 114 15846.49 545.24 52559.46 88888.00 2024-04-23 11:21:36.908 114 15846.47 545.28 52559.46 88888.00 2024-04-23 11:21:37.408 114 15846.45 545.27 52559.46 88888.00 2024-04-23 11:21:37.908 114 15846.39 545.28 52559.45 88888.00 2024-04-23 11:21:38.408 114 15846.39 545.22 52559.45 88888.00 2024-04-23 11:21:38.908 114 15846.40 545.20 52559.51 88888.00 2024-04-23 11:21:39.408 114 15846.44 545.17 52559.57 88888.00 2024-04-23 11:21:39.908 114 15846.41 545.17 52559.56 88888.00 2024-04-23 11:21:40.408 114 15846.38 545.12 52559.55 88888.00 2024-04-23 11:21:40.908 114 15846.35 545.08 52559.51 88888.00 2024-04-23 11:21:41.408 114 15846.30 545.04 52559.53 88888.00 2024-04-23 11:21:41.908 114 15846.30 545.08 52559.54 88888.00 2024-04-23 11:21:42.408 114 15846.32 545.08 52559.50 88888.00 2024-04-23 11:21:42.908 114 15846.31 545.06 52559.49 88888.00 2024-04-23 11:21:43.408 114 15846.34 545.01 52559.50 88888.00 2024-04-23 11:21:43.908 114 15846.32 545.02 52559.57 88888.00 2024-04-23 11:21:44.408 114 15846.30 545.02 52559.65 88888.00 2024-04-23 11:21:44.908 114 15846.27 545.00 52559.68 88888.00 2024-04-23 11:21:45.408 114 15846.31 544.97 52559.68 88888.00 2024-04-23 11:21:45.908 114 15846.29 544.96 52559.71 88888.00 2024-04-23 11:21:46.408 114 15846.29 544.93 52559.73 88888.00 2024-04-23 11:21:47.408 114 15846.27 544.91 52559.68 88888.00 2024-04-23 11:21:47.908 114 15846.26 544.86 52559.65 88888.00 2024-04-23 11:21:48.408 114 15846.25 544.83 52559.63 88888.00 2024-04-23 11:21:48.908 114 15846.26 544.87 52559.59 88888.00 2024-04-23 11:21:49.408 114 15846.23 544.86 52559.58 88888.00 2024-04-23 11:21:49.908 114 15846.20 544.84 52559.52 88888.00 2024-04-23 11:21:50.408 114 15846.17 544.82 52559.55 88888.00 2024-04-23 11:21:50.908 114 15846.19 544.78 52559.66 88888.00 2024-04-23 11:21:51.408 114 15846.17 544.77 52559.68 88888.00 2024-04-23 11:21:51.908 114 15846.16 544.78 52559.68 88888.00 2024-04-23 11:21:52.408 114 15846.13 544.75 52559.69 88888.00 2024-04-23 11:21:52.908 114 15846.11 544.72 52559.67 88888.00 2024-04-23 11:21:53.408 114 15846.16 544.72 52559.68 88888.00 2024-04-23 11:21:53.908 114 15846.18 544.71 52559.73 88888.00 2024-04-23 11:21:54.408 114 15846.17 544.71 52559.73 88888.00 2024-04-23 11:21:54.908 114 15846.20 544.66 52559.76 88888.00 2024-04-23 11:21:55.408 114 15846.19 544.63 52559.76 88888.00 2024-04-23 11:21:55.908 114 15846.21 544.66 52559.70 88888.00 2024-04-23 11:21:56.408 114 15846.25 544.66 52559.65 88888.00 2024-04-23 11:21:56.908 114 15846.21 544.60 52559.62 88888.00 2024-04-23 11:21:57.408 114 15846.21 544.62 52559.58 88888.00 2024-04-23 11:21:57.908 114 15846.25 544.61 52559.65 88888.00 2024-04-23 11:21:58.408 114 15846.26 544.61 52559.72 88888.00 2024-04-23 11:21:58.908 114 15846.27 544.57 52559.68 88888.00 2024-04-23 11:21:59.408 114 15846.26 544.56 52559.66 88888.00 2024-04-23 11:21:59.908 114 15846.19 544.58 52559.67 88888.00 2024-04-23 11:22:00.408 114 15846.20 544.58 52559.69 88888.00 2024-04-23 11:22:00.908 114 15846.20 544.58 52559.68 88888.00 2024-04-23 11:22:01.408 114 15846.14 544.56 52559.67 88888.00 2024-04-23 11:22:01.908 114 15846.12 544.57 52559.66 88888.00 2024-04-23 11:22:02.408 114 15846.12 544.53 52559.67 88888.00 2024-04-23 11:22:02.908 114 15846.14 544.54 52559.68 88888.00 2024-04-23 11:22:03.408 114 15846.12 544.54 52559.67 88888.00 2024-04-23 11:22:03.908 114 15846.13 544.52 52559.67 88888.00 2024-04-23 11:22:04.408 114 15846.03 544.52 52559.60 88888.00 2024-04-23 11:22:04.908 114 15845.99 544.52 52559.63 88888.00 2024-04-23 11:22:05.408 114 15846.03 544.49 52559.68 88888.00 2024-04-23 11:22:05.908 114 15846.08 544.43 52559.72 88888.00 2024-04-23 11:22:06.408 114 15846.01 544.42 52559.69 88888.00 2024-04-23 11:22:06.908 114 15846.00 544.41 52559.63 88888.00 2024-04-23 11:22:07.408 114 15846.03 544.39 52559.60 88888.00 2024-04-23 11:22:07.908 114 15846.03 544.39 52559.62 88888.00 2024-04-23 11:22:08.408 114 15846.03 544.39 52559.62 88888.00 2024-04-23 11:22:08.908 114 15846.02 544.39 52559.62 88888.00 2024-04-23 11:22:09.408 114 15846.02 544.37 52559.60 88888.00 2024-04-23 11:22:09.908 114 15845.94 544.36 52559.63 88888.00 2024-04-23 11:22:10.408 114 15845.96 544.32 52559.64 88888.00 2024-04-23 11:22:10.908 114 15846.00 544.29 52559.59 88888.00 2024-04-23 11:22:11.408 114 15846.01 544.27 52559.55 88888.00 2024-04-23 11:22:11.908 114 15845.98 544.27 52559.60 88888.00 2024-04-23 11:22:12.408 114 15845.96 544.31 52559.66 88888.00 2024-04-23 11:22:12.908 114 15845.98 544.31 52559.71 88888.00 2024-04-23 11:22:13.408 114 15845.99 544.24 52559.66 88888.00 2024-04-23 11:22:13.908 114 15845.99 544.26 52559.68 88888.00 2024-04-23 11:22:14.408 114 15845.98 544.24 52559.67 88888.00 2024-04-23 11:22:14.908 114 15845.96 544.22 52559.63 88888.00 2024-04-23 11:22:15.408 114 15845.98 544.20 52559.65 88888.00 2024-04-23 11:22:15.908 114 15845.94 544.25 52559.64 88888.00 2024-04-23 11:22:16.408 114 15845.92 544.24 52559.71 88888.00 2024-04-23 11:22:16.908 114 15845.92 544.24 52559.74 88888.00 2024-04-23 11:22:17.408 114 15845.93 544.24 52559.68 88888.00 2024-04-23 11:22:17.908 114 15845.99 544.24 52559.69 88888.00 2024-04-23 11:22:18.408 114 15846.00 544.20 52559.67 88888.00 2024-04-23 11:22:18.908 114 15845.95 544.18 52559.58 88888.00 2024-04-23 11:22:19.408 114 15845.94 544.23 52559.62 88888.00 2024-04-23 11:22:19.908 114 15845.94 544.23 52559.66 88888.00 2024-04-23 11:22:20.408 114 15845.96 544.22 52559.65 88888.00 2024-04-23 11:22:20.908 114 15846.00 544.18 52559.60 88888.00 2024-04-23 11:22:21.408 114 15845.98 544.17 52559.59 88888.00 2024-04-23 11:22:21.908 114 15845.94 544.17 52559.64 88888.00 2024-04-23 11:22:22.408 114 15845.94 544.11 52559.60 88888.00 2024-04-23 11:22:22.908 114 15845.96 544.13 52559.56 88888.00 2024-04-23 11:22:23.408 114 15846.01 544.16 52559.59 88888.00 2024-04-23 11:22:23.908 114 15846.02 544.11 52559.68 88888.00 2024-04-23 11:22:24.408 114 15845.95 544.05 52559.66 88888.00 2024-04-23 11:22:24.908 114 15845.90 544.05 52559.62 88888.00 2024-04-23 11:22:25.408 114 15845.87 544.06 52559.57 88888.00 2024-04-23 11:22:25.908 114 15845.89 544.02 52559.49 88888.00 2024-04-23 11:22:26.408 114 15845.90 544.00 52559.49 88888.00 2024-04-23 11:22:26.908 114 15845.90 543.96 52559.52 88888.00 2024-04-23 11:22:27.408 114 15845.86 544.01 52559.53 88888.00 2024-04-23 11:22:27.908 114 15845.84 544.02 52559.55 88888.00 2024-04-23 11:22:28.408 114 15845.87 543.98 52559.58 88888.00 2024-04-23 11:22:28.908 114 15845.90 543.97 52559.55 88888.00 2024-04-23 11:22:29.408 114 15845.85 543.94 52559.57 88888.00 2024-04-23 11:22:29.908 114 15845.83 543.97 52559.64 88888.00 2024-04-23 11:22:30.408 114 15845.80 543.94 52559.65 88888.00 2024-04-23 11:22:30.908 114 15845.83 543.92 52559.62 88888.00 2024-04-23 11:22:31.408 114 15845.82 543.90 52559.60 88888.00 2024-04-23 11:22:31.908 114 15845.80 543.89 52559.58 88888.00 2024-04-23 11:22:32.408 114 15845.81 543.83 52559.57 88888.00 2024-04-23 11:22:32.908 114 15845.80 543.82 52559.53 88888.00 2024-04-23 11:22:33.408 114 15845.72 543.80 52559.54 88888.00 2024-04-23 11:22:33.908 114 15845.73 543.77 52559.53 88888.00 2024-04-23 11:22:34.408 114 15845.73 543.79 52559.53 88888.00 2024-04-23 11:22:34.908 114 15845.74 543.83 52559.58 88888.00 2024-04-23 11:22:35.408 114 15845.72 543.82 52559.64 88888.00 2024-04-23 11:22:35.908 114 15845.71 543.77 52559.65 88888.00 2024-04-23 11:22:36.408 114 15845.71 543.79 52559.64 88888.00 2024-04-23 11:22:36.908 114 15845.70 543.81 52559.66 88888.00 2024-04-23 11:22:37.408 114 15845.70 543.77 52559.65 88888.00 2024-04-23 11:22:37.908 114 15845.67 543.76 52559.62 88888.00 2024-04-23 11:22:38.408 114 15845.66 543.71 52559.53 88888.00 2024-04-23 11:22:38.908 114 15845.64 543.72 52559.49 88888.00 2024-04-23 11:22:39.408 114 15845.61 543.73 52559.54 88888.00 2024-04-23 11:22:39.908 114 15845.63 543.67 52559.53 88888.00 2024-04-23 11:22:40.408 114 15845.63 543.64 52559.46 88888.00 2024-04-23 11:22:40.908 114 15845.61 543.64 52559.49 88888.00 2024-04-23 11:22:41.408 114 15845.65 543.68 52559.51 88888.00 2024-04-23 11:22:41.908 114 15845.72 543.66 52559.55 88888.00 2024-04-23 11:22:42.408 114 15845.66 543.66 52559.57 88888.00 2024-04-23 11:22:42.908 114 15845.65 543.68 52559.57 88888.00 2024-04-23 11:22:43.408 114 15845.63 543.68 52559.59 88888.00 2024-04-23 11:22:43.908 114 15845.62 543.67 52559.58 88888.00 2024-04-23 11:22:44.408 114 15845.58 543.66 52559.62 88888.00 2024-04-23 11:22:44.908 114 15845.57 543.63 52559.63 88888.00 2024-04-23 11:22:45.408 114 15845.54 543.66 52559.69 88888.00 2024-04-23 11:22:45.908 114 15845.54 543.65 52559.69 88888.00 2024-04-23 11:22:46.408 114 15845.52 543.66 52559.68 88888.00 2024-04-23 11:22:46.908 114 15845.61 543.65 52559.70 88888.00 2024-04-23 11:22:47.408 114 15845.67 543.61 52559.73 88888.00 2024-04-23 11:22:47.908 114 15845.63 543.61 52559.72 88888.00 2024-04-23 11:22:48.908 114 15845.59 543.64 52559.62 88888.00 2024-04-23 11:22:49.408 114 15845.58 543.62 52559.57 88888.00 2024-04-23 11:22:49.908 114 15845.58 543.63 52559.64 88888.00 2024-04-23 11:22:50.408 114 15845.57 543.63 52559.65 88888.00 2024-04-23 11:22:50.908 114 15845.57 543.64 52559.65 88888.00 2024-04-23 11:22:51.408 114 15845.57 543.64 52559.68 88888.00 2024-04-23 11:22:51.908 114 15845.56 543.63 52559.65 88888.00 2024-04-23 11:22:52.408 114 15845.57 543.65 52559.64 88888.00 2024-04-23 11:22:52.908 114 15845.54 543.68 52559.64 88888.00 2024-04-23 11:22:53.408 114 15845.49 543.70 52559.65 88888.00 2024-04-23 11:22:53.908 114 15845.55 543.70 52559.59 88888.00 2024-04-23 11:22:54.408 114 15845.58 543.70 52559.55 88888.00 2024-04-23 11:22:54.908 114 15845.57 543.66 52559.53 88888.00 2024-04-23 11:22:55.408 114 15845.63 543.68 52559.63 88888.00 2024-04-23 11:22:55.908 114 15845.62 543.72 52559.69 88888.00 2024-04-23 11:22:56.408 114 15845.64 543.73 52559.68 88888.00 2024-04-23 11:22:56.908 114 15845.66 543.75 52559.69 88888.00 2024-04-23 11:22:57.408 114 15845.68 543.77 52559.69 88888.00 2024-04-23 11:22:57.908 114 15845.67 543.73 52559.72 88888.00 2024-04-23 11:22:58.908 114 15845.64 543.77 52559.68 88888.00 2024-04-23 11:22:59.408 114 15845.66 543.80 52559.70 88888.00 2024-04-23 11:22:59.908 114 15845.64 543.79 52559.76 88888.00 2024-04-23 11:23:00.408 114 15845.66 543.80 52559.75 88888.00 2024-04-23 11:23:00.908 114 15845.74 543.80 52559.74 88888.00 2024-04-23 11:23:01.408 114 15845.72 543.77 52559.73 88888.00 2024-04-23 11:23:01.908 114 15845.66 543.75 52559.68 88888.00 2024-04-23 11:23:02.408 114 15845.64 543.74 52559.67 88888.00 2024-04-23 11:23:02.908 114 15845.66 543.76 52559.72 88888.00 2024-04-23 11:23:03.408 114 15845.65 543.70 52559.76 88888.00 2024-04-23 11:23:03.908 114 15845.62 543.73 52559.78 88888.00 2024-04-23 11:23:04.408 114 15845.61 543.76 52559.86 88888.00 2024-04-23 11:23:04.908 114 15845.66 543.70 52559.84 88888.00 2024-04-23 11:23:05.408 114 15845.68 543.66 52559.82 88888.00 2024-04-23 11:23:05.908 114 15845.64 543.64 52559.84 88888.00 2024-04-23 11:23:06.408 114 15845.65 543.67 52559.85 88888.00 2024-04-23 11:23:06.908 114 15845.66 543.73 52559.91 88888.00 2024-04-23 11:23:07.408 114 15845.70 543.72 52559.99 88888.00 2024-04-23 11:23:07.908 114 15845.70 543.67 52559.96 88888.00 2024-04-23 11:23:08.408 114 15845.64 543.70 52559.95 88888.00 2024-04-23 11:23:08.908 114 15845.63 543.67 52559.89 88888.00 2024-04-23 11:23:09.408 114 15845.64 543.72 52559.90 88888.00 2024-04-23 11:23:09.908 114 15845.65 543.72 52559.97 88888.00 2024-04-23 11:23:10.408 114 15845.64 543.71 52559.98 88888.00 2024-04-23 11:23:10.908 114 15845.64 543.71 52559.97 88888.00 2024-04-23 11:23:11.408 114 15845.58 543.74 52559.98 88888.00 2024-04-23 11:23:11.908 114 15845.58 543.70 52560.04 88888.00 2024-04-23 11:23:12.408 114 15845.61 543.67 52560.03 88888.00 2024-04-23 11:23:12.908 114 15845.63 543.66 52560.03 88888.00 2024-04-23 11:23:13.408 114 15845.61 543.70 52560.04 88888.00 2024-04-23 11:23:13.908 114 15845.59 543.68 52560.11 88888.00 2024-04-23 11:23:14.408 114 15845.55 543.68 52560.16 88888.00 2024-04-23 11:23:14.908 114 15845.57 543.68 52560.16 88888.00 2024-04-23 11:23:15.408 114 15845.57 543.70 52560.16 88888.00 2024-04-23 11:23:15.908 114 15845.56 543.71 52560.16 88888.00 2024-04-23 11:23:16.408 114 15845.57 543.73 52560.10 88888.00 2024-04-23 11:23:16.908 114 15845.55 543.71 52560.09 88888.00 2024-04-23 11:23:17.408 114 15845.56 543.68 52560.14 88888.00 2024-04-23 11:23:17.908 114 15845.50 543.66 52560.12 88888.00 2024-04-23 11:23:18.408 114 15845.49 543.66 52560.12 88888.00 2024-04-23 11:23:18.908 114 15845.52 543.65 52560.14 88888.00 2024-04-23 11:23:19.408 114 15845.54 543.64 52560.12 88888.00 2024-04-23 11:23:19.908 114 15845.53 543.63 52560.10 88888.00 2024-04-23 11:23:20.408 114 15845.50 543.65 52560.09 88888.00 2024-04-23 11:23:20.908 114 15845.46 543.66 52560.13 88888.00 2024-04-23 11:23:21.408 114 15845.38 543.62 52560.16 88888.00 2024-04-23 11:23:21.908 114 15845.39 543.61 52560.16 88888.00 2024-04-23 11:23:22.408 114 15845.41 543.62 52560.17 88888.00 2024-04-23 11:23:22.908 114 15845.39 543.63 52560.17 88888.00 2024-04-23 11:23:23.408 114 15845.40 543.61 52560.15 88888.00 2024-04-23 11:23:23.908 114 15845.38 543.55 52560.10 88888.00 2024-04-23 11:23:24.408 114 15845.35 543.55 52560.15 88888.00 2024-04-23 11:23:24.908 114 15845.30 543.54 52560.19 88888.00 2024-04-23 11:23:25.408 114 15845.26 543.54 52560.24 88888.00 2024-04-23 11:23:25.908 114 15845.30 543.53 52560.18 88888.00 2024-04-23 11:23:26.408 114 15845.28 543.51 52560.18 88888.00 2024-04-23 11:23:26.908 114 15845.23 543.50 52560.20 88888.00 2024-04-23 11:23:27.408 114 15845.22 543.46 52560.21 88888.00 2024-04-23 11:23:27.908 114 15845.30 543.48 52560.24 88888.00 2024-04-23 11:23:28.408 114 15845.28 543.51 52560.23 88888.00 2024-04-23 11:23:28.908 114 15845.20 543.50 52560.27 88888.00 2024-04-23 11:23:29.408 114 15845.19 543.49 52560.29 88888.00 2024-04-23 11:23:29.908 114 15845.19 543.48 52560.30 88888.00 2024-04-23 11:23:30.408 114 15845.17 543.47 52560.31 88888.00 2024-04-23 11:23:30.908 114 15845.13 543.47 52560.23 88888.00 2024-04-23 11:23:31.408 114 15845.18 543.47 52560.29 88888.00 2024-04-23 11:23:31.908 114 15845.18 543.47 52560.30 88888.00 2024-04-23 11:23:32.408 114 15845.16 543.46 52560.33 88888.00 2024-04-23 11:23:32.908 114 15845.12 543.46 52560.31 88888.00 2024-04-23 11:23:33.408 114 15845.16 543.45 52560.30 88888.00 2024-04-23 11:23:33.908 114 15845.18 543.42 52560.32 88888.00 2024-04-23 11:23:34.408 114 15845.14 543.46 52560.34 88888.00 2024-04-23 11:23:34.908 114 15845.08 543.46 52560.30 88888.00 2024-04-23 11:23:35.408 114 15845.09 543.47 52560.29 88888.00 2024-04-23 11:23:35.908 114 15845.10 543.44 52560.34 88888.00 2024-04-23 11:23:36.408 114 15845.09 543.41 52560.41 88888.00 2024-04-23 11:23:36.908 114 15845.08 543.40 52560.38 88888.00 2024-04-23 11:23:37.408 114 15845.05 543.39 52560.33 88888.00 2024-04-23 11:23:37.908 114 15845.05 543.40 52560.37 88888.00 2024-04-23 11:23:38.408 114 15845.09 543.37 52560.34 88888.00 2024-04-23 11:23:38.908 114 15845.11 543.37 52560.36 88888.00 2024-04-23 11:23:39.408 114 15845.05 543.35 52560.38 88888.00 2024-04-23 11:23:39.908 114 15845.00 543.33 52560.46 88888.00 2024-04-23 11:23:40.408 114 15844.96 543.38 52560.45 88888.00 2024-04-23 11:23:40.908 114 15844.95 543.38 52560.40 88888.00 2024-04-23 11:23:41.408 114 15844.98 543.36 52560.40 88888.00 2024-04-23 11:23:41.908 114 15844.93 543.35 52560.44 88888.00 2024-04-23 11:23:42.408 114 15844.99 543.38 52560.46 88888.00 2024-04-23 11:23:42.908 114 15844.99 543.35 52560.48 88888.00 2024-04-23 11:23:43.408 114 15844.94 543.35 52560.49 88888.00 2024-04-23 11:23:43.908 114 15844.91 543.30 52560.48 88888.00 2024-04-23 11:23:44.408 114 15844.95 543.27 52560.47 88888.00 2024-04-23 11:23:44.908 114 15845.00 543.24 52560.41 88888.00 2024-04-23 11:23:45.408 114 15844.98 543.23 52560.40 88888.00 2024-04-23 11:23:45.908 114 15844.94 543.27 52560.45 88888.00 2024-04-23 11:23:46.408 114 15844.90 543.28 52560.39 88888.00 2024-04-23 11:23:46.908 114 15844.86 543.28 52560.38 88888.00 2024-04-23 11:23:47.408 114 15844.87 543.29 52560.43 88888.00 2024-04-23 11:23:47.908 114 15844.89 543.32 52560.41 88888.00 2024-04-23 11:23:48.408 114 15844.83 543.31 52560.46 88888.00 2024-04-23 11:23:48.908 114 15844.83 543.29 52560.50 88888.00 2024-04-23 11:23:49.408 114 15844.82 543.27 52560.47 88888.00 2024-04-23 11:23:50.408 114 15844.91 543.28 52560.50 88888.00 2024-04-23 11:23:50.908 114 15844.89 543.27 52560.54 88888.00 2024-04-23 11:23:51.408 114 15844.82 543.24 52560.54 88888.00 2024-04-23 11:23:51.908 114 15844.80 543.27 52560.47 88888.00 2024-04-23 11:23:52.408 114 15844.75 543.22 52560.45 88888.00 2024-04-23 11:23:52.908 114 15844.76 543.22 52560.48 88888.00 2024-04-23 11:23:53.408 114 15844.76 543.21 52560.52 88888.00 2024-04-23 11:23:53.908 114 15844.77 543.22 52560.49 88888.00 2024-04-23 11:23:54.408 114 15844.75 543.16 52560.47 88888.00 2024-04-23 11:23:54.908 114 15844.75 543.15 52560.50 88888.00 2024-04-23 11:23:55.408 114 15844.71 543.20 52560.50 88888.00 2024-04-23 11:23:55.908 114 15844.64 543.22 52560.47 88888.00 2024-04-23 11:23:56.408 114 15844.60 543.23 52560.49 88888.00 2024-04-23 11:23:56.908 114 15844.64 543.21 52560.44 88888.00 2024-04-23 11:23:57.408 114 15844.59 543.18 52560.39 88888.00 2024-04-23 11:23:57.908 114 15844.57 543.15 52560.43 88888.00 2024-04-23 11:23:58.408 114 15844.53 543.11 52560.49 88888.00 2024-04-23 11:23:58.908 114 15844.51 543.08 52560.51 88888.00 2024-04-23 11:23:59.408 114 15844.51 543.08 52560.46 88888.00 2024-04-23 11:24:00.408 114 15844.51 543.14 52560.48 88888.00 2024-04-23 11:24:00.908 114 15844.50 543.14 52560.54 88888.00 2024-04-23 11:24:01.408 114 15844.53 543.11 52560.54 88888.00 2024-04-23 11:24:01.908 114 15844.50 543.10 52560.53 88888.00 2024-04-23 11:24:02.408 114 15844.47 543.10 52560.49 88888.00 2024-04-23 11:24:02.908 114 15844.44 543.12 52560.48 88888.00 2024-04-23 11:24:03.408 114 15844.46 543.12 52560.45 88888.00 2024-04-23 11:24:03.908 114 15844.40 543.08 52560.50 88888.00 2024-04-23 11:24:04.408 114 15844.37 543.03 52560.54 88888.00 2024-04-23 11:24:04.908 114 15844.40 543.04 52560.53 88888.00 2024-04-23 11:24:05.408 114 15844.45 543.01 52560.54 88888.00 2024-04-23 11:24:05.908 114 15844.45 542.99 52560.59 88888.00 2024-04-23 11:24:06.408 114 15844.38 542.99 52560.63 88888.00 2024-04-23 11:24:06.908 114 15844.33 543.02 52560.56 88888.00 2024-04-23 11:24:07.408 114 15844.32 542.97 52560.60 88888.00 2024-04-23 11:24:07.908 114 15844.31 542.90 52560.67 88888.00 2024-04-23 11:24:08.408 114 15844.28 542.87 52560.64 88888.00 2024-04-23 11:24:08.908 114 15844.27 542.88 52560.61 88888.00 2024-04-23 11:24:09.408 114 15844.19 542.88 52560.60 88888.00 2024-04-23 11:24:10.408 114 15844.20 542.87 52560.64 88888.00 2024-04-23 11:24:10.908 114 15844.21 542.88 52560.59 88888.00 2024-04-23 11:24:11.408 114 15844.22 542.89 52560.65 88888.00 2024-04-23 11:24:11.908 114 15844.17 542.88 52560.66 88888.00 2024-04-23 11:24:12.408 114 15844.15 542.88 52560.60 88888.00 2024-04-23 11:24:12.908 114 15844.15 542.87 52560.64 88888.00 2024-04-23 11:24:13.408 114 15844.10 542.84 52560.60 88888.00 2024-04-23 11:24:13.908 114 15844.08 542.78 52560.56 88888.00 2024-04-23 11:24:14.408 114 15844.05 542.81 52560.59 88888.00 2024-04-23 11:24:14.908 114 15844.06 542.82 52560.64 88888.00 2024-04-23 11:24:15.408 114 15844.04 542.84 52560.66 88888.00 2024-04-23 11:24:15.908 114 15844.02 542.82 52560.66 88888.00 2024-04-23 11:24:16.408 114 15844.01 542.80 52560.65 88888.00 2024-04-23 11:24:16.908 114 15843.92 542.79 52560.64 88888.00 2024-04-23 11:24:17.408 114 15843.94 542.77 52560.60 88888.00 2024-04-23 11:24:17.908 114 15843.95 542.80 52560.65 88888.00 2024-04-23 11:24:18.408 114 15843.94 542.82 52560.68 88888.00 2024-04-23 11:24:18.908 114 15843.96 542.79 52560.68 88888.00 2024-04-23 11:24:19.408 114 15843.96 542.73 52560.65 88888.00 2024-04-23 11:24:19.908 114 15843.94 542.72 52560.70 88888.00 2024-04-23 11:24:20.408 114 15843.92 542.76 52560.69 88888.00 2024-04-23 11:24:20.908 114 15843.87 542.76 52560.68 88888.00 2024-04-23 11:24:21.408 114 15843.85 542.72 52560.67 88888.00 2024-04-23 11:24:21.908 114 15843.88 542.73 52560.69 88888.00 2024-04-23 11:24:22.408 114 15843.84 542.76 52560.69 88888.00 2024-04-23 11:24:22.908 114 15843.76 542.75 52560.72 88888.00 2024-04-23 11:24:23.408 114 15843.77 542.72 52560.77 88888.00 2024-04-23 11:24:23.908 114 15843.76 542.76 52560.74 88888.00 2024-04-23 11:24:24.408 114 15843.76 542.77 52560.74 88888.00 2024-04-23 11:24:24.908 114 15843.77 542.76 52560.76 88888.00 2024-04-23 11:24:25.408 114 15843.72 542.75 52560.76 88888.00 2024-04-23 11:24:25.908 114 15843.73 542.76 52560.78 88888.00 2024-04-23 11:24:26.408 114 15843.74 542.77 52560.79 88888.00 2024-04-23 11:24:26.908 114 15843.76 542.75 52560.81 88888.00 2024-04-23 11:24:27.408 114 15843.73 542.75 52560.80 88888.00 2024-04-23 11:24:27.908 114 15843.69 542.67 52560.79 88888.00 2024-04-23 11:24:28.408 114 15843.68 542.64 52560.78 88888.00 2024-04-23 11:24:28.908 114 15843.63 542.61 52560.84 88888.00 2024-04-23 11:24:29.408 114 15843.62 542.59 52560.86 88888.00 2024-04-23 11:24:29.908 114 15843.60 542.58 52560.83 88888.00 2024-04-23 11:24:30.408 114 15843.56 542.56 52560.85 88888.00 2024-04-23 11:24:30.908 114 15843.58 542.59 52560.87 88888.00 2024-04-23 11:24:31.408 114 15843.57 542.62 52560.81 88888.00 2024-04-23 11:24:31.908 114 15843.51 542.60 52560.81 88888.00 2024-04-23 11:24:32.408 114 15843.53 542.63 52560.88 88888.00 2024-04-23 11:24:32.908 114 15843.54 542.64 52560.90 88888.00 2024-04-23 11:24:33.408 114 15843.54 542.60 52560.88 88888.00 2024-04-23 11:24:33.908 114 15843.56 542.53 52560.84 88888.00 2024-04-23 11:24:34.408 114 15843.49 542.58 52560.86 88888.00 2024-04-23 11:24:34.908 114 15843.49 542.59 52560.87 88888.00 2024-04-23 11:24:35.408 114 15843.54 542.58 52560.84 88888.00 2024-04-23 11:24:35.908 114 15843.54 542.60 52560.81 88888.00 2024-04-23 11:24:36.408 114 15843.47 542.64 52560.89 88888.00 2024-04-23 11:24:36.908 114 15843.45 542.64 52560.92 88888.00 2024-04-23 11:24:37.408 114 15843.45 542.62 52560.89 88888.00 2024-04-23 11:24:37.908 114 15843.44 542.58 52560.88 88888.00 2024-04-23 11:24:38.408 114 15843.47 542.55 52560.88 88888.00 2024-04-23 11:24:38.908 114 15843.49 542.51 52560.88 88888.00 2024-04-23 11:24:39.408 114 15843.50 542.50 52560.88 88888.00 2024-04-23 11:24:39.908 114 15843.44 542.47 52560.84 88888.00 2024-04-23 11:24:40.408 114 15843.44 542.49 52560.83 88888.00 2024-04-23 11:24:40.908 114 15843.40 542.52 52560.79 88888.00 2024-04-23 11:24:41.408 114 15843.41 542.56 52560.76 88888.00 2024-04-23 11:24:41.908 114 15843.42 542.56 52560.78 88888.00 2024-04-23 11:24:42.408 114 15843.41 542.52 52560.78 88888.00 2024-04-23 11:24:42.908 114 15843.44 542.52 52560.72 88888.00 2024-04-23 11:24:43.408 114 15843.40 542.50 52560.71 88888.00 2024-04-23 11:24:43.908 114 15843.40 542.54 52560.71 88888.00 2024-04-23 11:24:44.408 114 15843.40 542.56 52560.72 88888.00 2024-04-23 11:24:44.908 114 15843.37 542.52 52560.73 88888.00 2024-04-23 11:24:45.408 114 15843.37 542.49 52560.72 88888.00 2024-04-23 11:24:45.908 114 15843.39 542.52 52560.74 88888.00 2024-04-23 11:24:46.408 114 15843.39 542.54 52560.78 88888.00 2024-04-23 11:24:46.908 114 15843.38 542.49 52560.77 88888.00 2024-04-23 11:24:47.408 114 15843.38 542.47 52560.74 88888.00 2024-04-23 11:24:47.908 114 15843.36 542.46 52560.75 88888.00 2024-04-23 11:24:48.408 114 15843.38 542.45 52560.74 88888.00 2024-04-23 11:24:48.908 114 15843.37 542.44 52560.74 88888.00 2024-04-23 11:24:49.408 114 15843.36 542.45 52560.71 88888.00 2024-04-23 11:24:49.908 114 15843.30 542.41 52560.68 88888.00 2024-04-23 11:24:50.408 114 15843.27 542.35 52560.65 88888.00 2024-04-23 11:24:50.908 114 15843.33 542.34 52560.64 88888.00 2024-04-23 11:24:51.408 114 15843.32 542.35 52560.65 88888.00 2024-04-23 11:24:51.908 114 15843.36 542.34 52560.69 88888.00 2024-04-23 11:24:52.408 114 15843.36 542.35 52560.73 88888.00 2024-04-23 11:24:52.908 114 15843.36 542.32 52560.77 88888.00 2024-04-23 11:24:53.408 114 15843.32 542.28 52560.71 88888.00 2024-04-23 11:24:53.908 114 15843.35 542.27 52560.69 88888.00 2024-04-23 11:24:54.408 114 15843.40 542.27 52560.74 88888.00 2024-04-23 11:24:54.908 114 15843.41 542.26 52560.77 88888.00 2024-04-23 11:24:55.408 114 15843.42 542.24 52560.72 88888.00 2024-04-23 11:24:55.908 114 15843.44 542.24 52560.71 88888.00 2024-04-23 11:24:56.408 114 15843.41 542.24 52560.77 88888.00 2024-04-23 11:24:56.908 114 15843.38 542.26 52560.70 88888.00 2024-04-23 11:24:57.408 114 15843.35 542.24 52560.59 88888.00 2024-04-23 11:24:57.908 114 15843.36 542.24 52560.60 88888.00 2024-04-23 11:24:58.408 114 15843.38 542.25 52560.66 88888.00 2024-04-23 11:24:58.908 114 15843.39 542.19 52560.71 88888.00 2024-04-23 11:24:59.408 114 15843.36 542.14 52560.70 88888.00 2024-04-23 11:24:59.908 114 15843.32 542.16 52560.67 88888.00 2024-04-23 11:25:00.408 114 15843.37 542.17 52560.63 88888.00 2024-04-23 11:25:00.908 114 15843.36 542.11 52560.63 88888.00 2024-04-23 11:25:02.408 114 15843.47 542.03 52560.65 88888.00 2024-04-23 11:25:02.908 114 15843.46 542.01 52560.63 88888.00 2024-04-23 11:25:03.408 114 15843.48 541.99 52560.64 88888.00 2024-04-23 11:25:03.908 114 15843.47 541.98 52560.58 88888.00 2024-04-23 11:25:04.408 114 15843.48 541.97 52560.53 88888.00 2024-04-23 11:25:04.908 114 15843.50 541.94 52560.51 88888.00 2024-04-23 11:25:05.408 114 15843.49 541.94 52560.53 88888.00 2024-04-23 11:25:05.908 114 15843.56 541.94 52560.55 88888.00 2024-04-23 11:25:06.408 114 15843.56 541.91 52560.54 88888.00 2024-04-23 11:25:06.908 114 15843.51 541.91 52560.54 88888.00 2024-04-23 11:25:07.408 114 15843.53 541.92 52560.56 88888.00 2024-04-23 11:25:07.908 114 15843.47 541.84 52560.56 88888.00 2024-04-23 11:25:08.408 114 15843.51 541.75 52560.55 88888.00 2024-04-23 11:25:08.908 114 15843.49 541.73 52560.55 88888.00 2024-04-23 11:25:09.408 114 15843.50 541.77 52560.50 88888.00 2024-04-23 11:25:09.908 114 15843.55 541.78 52560.44 88888.00 2024-04-23 11:25:10.408 114 15843.54 541.77 52560.46 88888.00 2024-04-23 11:25:10.908 114 15843.55 541.76 52560.49 88888.00 2024-04-23 11:25:11.908 114 15843.56 541.73 52560.46 88888.00 2024-04-23 11:25:12.408 114 15843.56 541.75 52560.51 88888.00 2024-04-23 11:25:12.908 114 15843.57 541.71 52560.55 88888.00 2024-04-23 11:25:13.408 114 15843.58 541.68 52560.51 88888.00 2024-04-23 11:25:13.908 114 15843.58 541.67 52560.47 88888.00 2024-04-23 11:25:14.408 114 15843.58 541.67 52560.47 88888.00 2024-04-23 11:25:14.908 114 15843.60 541.67 52560.45 88888.00 2024-04-23 11:25:15.408 114 15843.62 541.69 52560.43 88888.00 2024-04-23 11:25:15.908 114 15843.63 541.67 52560.37 88888.00 2024-04-23 11:25:16.408 114 15843.63 541.63 52560.39 88888.00 2024-04-23 11:25:16.908 114 15843.59 541.64 52560.39 88888.00 2024-04-23 11:25:17.408 114 15843.57 541.60 52560.37 88888.00 2024-04-23 11:25:17.908 114 15843.53 541.60 52560.33 88888.00 2024-04-23 11:25:18.408 114 15843.59 541.60 52560.30 88888.00 2024-04-23 11:25:18.908 114 15843.63 541.60 52560.30 88888.00 2024-04-23 11:25:19.408 114 15843.64 541.65 52560.35 88888.00 2024-04-23 11:25:19.908 114 15843.62 541.67 52560.39 88888.00 2024-04-23 11:25:20.408 114 15843.59 541.67 52560.39 88888.00 2024-04-23 11:25:20.908 114 15843.63 541.65 52560.40 88888.00 2024-04-23 11:25:22.408 114 15843.66 541.58 52560.43 88888.00 2024-04-23 11:25:22.908 114 15843.70 541.58 52560.39 88888.00 2024-04-23 11:25:23.408 114 15843.74 541.58 52560.44 88888.00 2024-04-23 11:25:23.908 114 15843.75 541.59 52560.44 88888.00 2024-04-23 11:25:24.408 114 15843.75 541.55 52560.40 88888.00 2024-04-23 11:25:24.908 114 15843.75 541.50 52560.37 88888.00 2024-04-23 11:25:25.408 114 15843.74 541.48 52560.37 88888.00 2024-04-23 11:25:25.908 114 15843.75 541.47 52560.29 88888.00 2024-04-23 11:25:26.408 114 15843.74 541.52 52560.33 88888.00 2024-04-23 11:25:26.908 114 15843.76 541.54 52560.37 88888.00 2024-04-23 11:25:27.408 114 15843.76 541.50 52560.39 88888.00 2024-04-23 11:25:27.908 114 15843.73 541.50 52560.40 88888.00 2024-04-23 11:25:28.408 114 15843.74 541.50 52560.44 88888.00 2024-04-23 11:25:28.908 114 15843.78 541.51 52560.46 88888.00 2024-04-23 11:25:29.408 114 15843.74 541.49 52560.45 88888.00 2024-04-23 11:25:29.908 114 15843.73 541.47 52560.44 88888.00 2024-04-23 11:25:30.408 114 15843.76 541.48 52560.40 88888.00 2024-04-23 11:25:30.908 114 15843.78 541.49 52560.45 88888.00 2024-04-23 11:25:31.908 114 15843.76 541.46 52560.50 88888.00 2024-04-23 11:25:32.408 114 15843.73 541.49 52560.46 88888.00 2024-04-23 11:25:32.908 114 15843.74 541.48 52560.43 88888.00 2024-04-23 11:25:33.408 114 15843.69 541.40 52560.41 88888.00 2024-04-23 11:25:33.908 114 15843.69 541.39 52560.46 88888.00 2024-04-23 11:25:34.408 114 15843.73 541.41 52560.54 88888.00 2024-04-23 11:25:34.908 114 15843.74 541.43 52560.56 88888.00 2024-04-23 11:25:35.408 114 15843.68 541.46 52560.56 88888.00 2024-04-23 11:25:35.908 114 15843.69 541.46 52560.54 88888.00 2024-04-23 11:25:36.408 114 15843.70 541.46 52560.51 88888.00 2024-04-23 11:25:36.908 114 15843.72 541.41 52560.50 88888.00 2024-04-23 11:25:37.408 114 15843.73 541.39 52560.50 88888.00 2024-04-23 11:25:37.908 114 15843.78 541.40 52560.55 88888.00 2024-04-23 11:25:38.408 114 15843.78 541.42 52560.55 88888.00 2024-04-23 11:25:38.908 114 15843.77 541.41 52560.56 88888.00 2024-04-23 11:25:39.908 114 15843.77 541.41 52560.52 88888.00 2024-04-23 11:25:40.408 114 15843.74 541.45 52560.49 88888.00 2024-04-23 11:25:40.908 114 15843.73 541.46 52560.52 88888.00 2024-04-23 11:25:41.908 114 15843.70 541.50 52560.65 88888.00 2024-04-23 11:25:42.408 114 15843.67 541.43 52560.63 88888.00 2024-04-23 11:25:42.908 114 15843.65 541.41 52560.56 88888.00 2024-04-23 11:25:43.408 114 15843.56 541.40 52560.61 88888.00 2024-04-23 11:25:43.908 114 15843.55 541.39 52560.58 88888.00 2024-04-23 11:25:44.408 114 15843.53 541.35 52560.56 88888.00 2024-04-23 11:25:44.908 114 15843.54 541.37 52560.56 88888.00 2024-04-23 11:25:45.408 114 15843.54 541.33 52560.57 88888.00 2024-04-23 11:25:45.908 114 15843.54 541.35 52560.61 88888.00 2024-04-23 11:25:46.408 114 15843.47 541.33 52560.57 88888.00 2024-04-23 11:25:46.909 114 15843.46 541.29 52560.58 88888.00 2024-04-23 11:25:47.409 114 15843.48 541.32 52560.53 88888.00 2024-04-23 11:25:47.909 114 15843.49 541.35 52560.53 88888.00 2024-04-23 11:25:48.409 114 15843.51 541.37 52560.57 88888.00 2024-04-23 11:25:48.909 114 15843.48 541.37 52560.60 88888.00 2024-04-23 11:25:49.409 114 15843.49 541.32 52560.64 88888.00 2024-04-23 11:25:49.909 114 15843.51 541.28 52560.61 88888.00 2024-04-23 11:25:50.409 114 15843.48 541.24 52560.63 88888.00 2024-04-23 11:25:50.909 114 15843.50 541.22 52560.56 88888.00 2024-04-23 11:25:51.409 114 15843.54 541.20 52560.60 88888.00 2024-04-23 11:25:51.909 114 15843.56 541.23 52560.64 88888.00 2024-04-23 11:25:52.409 114 15843.54 541.22 52560.57 88888.00 2024-04-23 11:25:52.909 114 15843.47 541.21 52560.55 88888.00 2024-04-23 11:25:53.409 114 15843.48 541.25 52560.54 88888.00 2024-04-23 11:25:53.909 114 15843.54 541.25 52560.55 88888.00 2024-04-23 11:25:54.409 114 15843.47 541.23 52560.57 88888.00 2024-04-23 11:25:54.909 114 15843.45 541.23 52560.59 88888.00 2024-04-23 11:25:55.409 114 15843.47 541.24 52560.63 88888.00 2024-04-23 11:25:55.909 114 15843.46 541.22 52560.66 88888.00 2024-04-23 11:25:56.409 114 15843.44 541.21 52560.67 88888.00 2024-04-23 11:25:56.909 114 15843.44 541.23 52560.67 88888.00 2024-04-23 11:25:57.409 114 15843.44 541.22 52560.63 88888.00 2024-04-23 11:25:57.909 114 15843.45 541.21 52560.59 88888.00 2024-04-23 11:25:58.409 114 15843.47 541.20 52560.64 88888.00 2024-04-23 11:25:58.909 114 15843.50 541.16 52560.65 88888.00 2024-04-23 11:25:59.409 114 15843.49 541.16 52560.66 88888.00 2024-04-23 11:25:59.909 114 15843.44 541.14 52560.64 88888.00 2024-04-23 11:26:00.409 114 15843.38 541.11 52560.65 88888.00 2024-04-23 11:26:00.909 114 15843.38 541.06 52560.61 88888.00 2024-04-23 11:26:01.909 114 15843.36 541.07 52560.61 88888.00 2024-04-23 11:26:02.409 114 15843.35 541.08 52560.61 88888.00 2024-04-23 11:26:02.909 114 15843.38 541.09 52560.66 88888.00 2024-04-23 11:26:03.409 114 15843.38 541.05 52560.66 88888.00 2024-04-23 11:26:03.909 114 15843.38 541.00 52560.68 88888.00 2024-04-23 11:26:04.409 114 15843.33 541.03 52560.71 88888.00 2024-04-23 11:26:04.909 114 15843.36 541.03 52560.72 88888.00 2024-04-23 11:26:05.409 114 15843.40 541.00 52560.70 88888.00 2024-04-23 11:26:05.909 114 15843.39 540.97 52560.65 88888.00 2024-04-23 11:26:06.409 114 15843.38 541.00 52560.64 88888.00 2024-04-23 11:26:06.909 114 15843.41 540.99 52560.67 88888.00 2024-04-23 11:26:07.409 114 15843.44 540.96 52560.74 88888.00 2024-04-23 11:26:07.909 114 15843.39 541.04 52560.72 88888.00 2024-04-23 11:26:08.409 114 15843.38 541.06 52560.72 88888.00 2024-04-23 11:26:08.909 114 15843.44 541.06 52560.70 88888.00 2024-04-23 11:26:09.409 114 15843.41 541.05 52560.59 88888.00 2024-04-23 11:26:09.909 114 15843.44 541.04 52560.66 88888.00 2024-04-23 11:26:10.409 114 15843.48 540.98 52560.69 88888.00 2024-04-23 11:26:10.909 114 15843.48 540.95 52560.65 88888.00 2024-04-23 11:26:11.909 114 15843.45 540.97 52560.58 88888.00 2024-04-23 11:26:12.409 114 15843.40 540.99 52560.56 88888.00 2024-04-23 11:26:12.909 114 15843.36 540.97 52560.61 88888.00 2024-04-23 11:26:13.409 114 15843.32 540.96 52560.56 88888.00 2024-04-23 11:26:13.909 114 15843.31 540.95 52560.54 88888.00 2024-04-23 11:26:14.409 114 15843.33 540.95 52560.56 88888.00 2024-04-23 11:26:14.909 114 15843.33 540.95 52560.55 88888.00 2024-04-23 11:26:15.409 114 15843.37 540.96 52560.53 88888.00 2024-04-23 11:26:15.909 114 15843.38 540.98 52560.52 88888.00 2024-04-23 11:26:16.409 114 15843.38 541.04 52560.59 88888.00 2024-04-23 11:26:16.909 114 15843.37 541.06 52560.63 88888.00 2024-04-23 11:26:17.409 114 15843.38 541.02 52560.63 88888.00 2024-04-23 11:26:17.909 114 15843.38 541.00 52560.63 88888.00 2024-04-23 11:26:18.409 114 15843.40 540.99 52560.61 88888.00 2024-04-23 11:26:18.909 114 15843.44 540.95 52560.61 88888.00 2024-04-23 11:26:19.409 114 15843.44 540.93 52560.59 88888.00 2024-04-23 11:26:19.909 114 15843.42 540.98 52560.58 88888.00 2024-04-23 11:26:20.409 114 15843.44 541.02 52560.61 88888.00 2024-04-23 11:26:20.909 114 15843.44 541.06 52560.63 88888.00 2024-04-23 11:26:21.409 114 15843.41 541.08 52560.63 88888.00 2024-04-23 11:26:21.909 114 15843.39 541.05 52560.67 88888.00 2024-04-23 11:26:22.409 114 15843.37 541.04 52560.64 88888.00 2024-04-23 11:26:22.909 114 15843.39 541.03 52560.63 88888.00 2024-04-23 11:26:23.409 114 15843.38 541.04 52560.59 88888.00 2024-04-23 11:26:23.909 114 15843.35 541.03 52560.63 88888.00 2024-04-23 11:26:24.409 114 15843.32 541.02 52560.68 88888.00 2024-04-23 11:26:24.909 114 15843.27 541.04 52560.69 88888.00 2024-04-23 11:26:25.409 114 15843.31 541.06 52560.70 88888.00 2024-04-23 11:26:25.909 114 15843.37 541.06 52560.70 88888.00 2024-04-23 11:26:26.409 114 15843.31 541.06 52560.72 88888.00 2024-04-23 11:26:26.909 114 15843.29 541.13 52560.71 88888.00 2024-04-23 11:26:27.409 114 15843.28 541.09 52560.69 88888.00 2024-04-23 11:26:27.909 114 15843.32 541.09 52560.68 88888.00 2024-04-23 11:26:28.409 114 15843.28 541.14 52560.70 88888.00 2024-04-23 11:26:28.909 114 15843.22 541.13 52560.69 88888.00 2024-04-23 11:26:29.909 114 15843.30 541.15 52560.67 88888.00 2024-04-23 11:26:30.409 114 15843.29 541.17 52560.70 88888.00 2024-04-23 11:26:30.909 114 15843.27 541.19 52560.68 88888.00 2024-04-23 11:26:31.409 114 15843.27 541.21 52560.67 88888.00 2024-04-23 11:26:31.909 114 15843.29 541.19 52560.70 88888.00 2024-04-23 11:26:32.409 114 15843.33 541.19 52560.74 88888.00 2024-04-23 11:26:32.909 114 15843.38 541.20 52560.71 88888.00 2024-04-23 11:26:33.409 114 15843.37 541.24 52560.71 88888.00 2024-04-23 11:26:33.909 114 15843.38 541.23 52560.76 88888.00 2024-04-23 11:26:34.409 114 15843.40 541.23 52560.78 88888.00 2024-04-23 11:26:34.909 114 15843.40 541.24 52560.79 88888.00 2024-04-23 11:26:35.409 114 15843.37 541.30 52560.79 88888.00 2024-04-23 11:26:35.909 114 15843.41 541.30 52560.81 88888.00 2024-04-23 11:26:36.409 114 15843.41 541.28 52560.84 88888.00 2024-04-23 11:26:36.909 114 15843.38 541.29 52560.88 88888.00 2024-04-23 11:26:37.409 114 15843.38 541.31 52560.94 88888.00 2024-04-23 11:26:37.909 114 15843.33 541.31 52560.91 88888.00 2024-04-23 11:26:38.409 114 15843.33 541.33 52560.91 88888.00 2024-04-23 11:26:38.909 114 15843.33 541.35 52560.88 88888.00 2024-04-23 11:26:39.409 114 15843.33 541.38 52560.91 88888.00 2024-04-23 11:26:39.909 114 15843.36 541.39 52560.96 88888.00 2024-04-23 11:26:40.409 114 15843.35 541.37 52560.96 88888.00 2024-04-23 11:26:40.909 114 15843.36 541.41 52560.96 88888.00 2024-04-23 11:26:41.409 114 15843.35 541.43 52560.92 88888.00 2024-04-23 11:26:41.909 114 15843.42 541.41 52560.88 88888.00 2024-04-23 11:26:42.409 114 15843.48 541.38 52560.92 88888.00 2024-04-23 11:26:42.909 114 15843.46 541.38 52560.94 88888.00 2024-04-23 11:26:43.409 114 15843.45 541.42 52560.89 88888.00 2024-04-23 11:26:43.909 114 15843.40 541.40 52560.87 88888.00 2024-04-23 11:26:44.409 114 15843.41 541.40 52560.90 88888.00 2024-04-23 11:26:44.909 114 15843.47 541.39 52560.89 88888.00 2024-04-23 11:26:45.409 114 15843.49 541.42 52560.87 88888.00 2024-04-23 11:26:45.909 114 15843.50 541.49 52560.90 88888.00 2024-04-23 11:26:46.409 114 15843.57 541.49 52560.94 88888.00 2024-04-23 11:26:46.909 114 15843.54 541.46 52560.96 88888.00 2024-04-23 11:26:47.409 114 15843.51 541.49 52561.01 88888.00 2024-04-23 11:26:47.909 114 15843.56 541.51 52561.00 88888.00 2024-04-23 11:26:48.409 114 15843.54 541.51 52560.92 88888.00 2024-04-23 11:26:48.909 114 15843.56 541.51 52560.90 88888.00 2024-04-23 11:26:49.409 114 15843.54 541.49 52560.93 88888.00 2024-04-23 11:26:49.909 114 15843.60 541.50 52560.93 88888.00 2024-04-23 11:26:50.409 114 15843.60 541.51 52560.92 88888.00 2024-04-23 11:26:50.909 114 15843.58 541.52 52560.90 88888.00 2024-04-23 11:26:51.409 114 15843.54 541.47 52560.91 88888.00 2024-04-23 11:26:51.909 114 15843.53 541.43 52560.91 88888.00 2024-04-23 11:26:52.409 114 15843.49 541.42 52560.95 88888.00 2024-04-23 11:26:52.909 114 15843.53 541.48 52560.94 88888.00 2024-04-23 11:26:53.409 114 15843.56 541.50 52560.94 88888.00 2024-04-23 11:26:53.909 114 15843.58 541.54 52560.95 88888.00 2024-04-23 11:26:54.409 114 15843.57 541.55 52560.99 88888.00 2024-04-23 11:26:54.909 114 15843.55 541.55 52560.99 88888.00 2024-04-23 11:26:55.409 114 15843.54 541.58 52560.95 88888.00 2024-04-23 11:26:55.909 114 15843.55 541.59 52560.94 88888.00 2024-04-23 11:26:56.409 114 15843.56 541.58 52560.96 88888.00 2024-04-23 11:26:56.909 114 15843.54 541.51 52560.93 88888.00 2024-04-23 11:26:57.409 114 15843.51 541.52 52560.98 88888.00 2024-04-23 11:26:57.909 114 15843.48 541.52 52560.97 88888.00 2024-04-23 11:26:58.409 114 15843.54 541.54 52560.99 88888.00 2024-04-23 11:26:58.909 114 15843.53 541.56 52561.03 88888.00 2024-04-23 11:26:59.409 114 15843.47 541.60 52561.04 88888.00 2024-04-23 11:26:59.909 114 15843.47 541.58 52561.05 88888.00 2024-04-23 11:27:00.409 114 15843.47 541.57 52561.13 88888.00 2024-04-23 11:27:00.909 114 15843.49 541.60 52561.09 88888.00 2024-04-23 11:27:01.409 114 15843.45 541.61 52561.08 88888.00 2024-04-23 11:27:01.909 114 15843.47 541.60 52561.06 88888.00 2024-04-23 11:27:02.409 114 15843.48 541.61 52561.12 88888.00 2024-04-23 11:27:03.409 114 15843.47 541.66 52561.09 88888.00 2024-04-23 11:27:03.909 114 15843.44 541.61 52561.10 88888.00 2024-04-23 11:27:04.409 114 15843.40 541.58 52561.11 88888.00 2024-04-23 11:27:04.909 114 15843.37 541.57 52561.09 88888.00 2024-04-23 11:27:05.409 114 15843.39 541.58 52561.13 88888.00 2024-04-23 11:27:05.909 114 15843.41 541.60 52561.11 88888.00 2024-04-23 11:27:06.409 114 15843.41 541.60 52561.01 88888.00 2024-04-23 11:27:06.909 114 15843.41 541.63 52561.00 88888.00 2024-04-23 11:27:07.409 114 15843.37 541.65 52561.10 88888.00 2024-04-23 11:27:07.909 114 15843.36 541.65 52561.10 88888.00 2024-04-23 11:27:08.409 114 15843.33 541.63 52561.08 88888.00 2024-04-23 11:27:08.909 114 15843.33 541.61 52561.13 88888.00 2024-04-23 11:27:09.409 114 15843.37 541.65 52561.11 88888.00 2024-04-23 11:27:09.909 114 15843.37 541.67 52561.10 88888.00 2024-04-23 11:27:10.409 114 15843.32 541.63 52561.09 88888.00 2024-04-23 11:27:10.909 114 15843.29 541.59 52561.10 88888.00 2024-04-23 11:27:11.409 114 15843.27 541.59 52561.12 88888.00 2024-04-23 11:27:11.909 114 15843.24 541.59 52561.17 88888.00 2024-04-23 11:27:12.409 114 15843.27 541.59 52561.18 88888.00 2024-04-23 11:27:13.409 114 15843.32 541.56 52561.13 88888.00 2024-04-23 11:27:13.909 114 15843.27 541.59 52561.10 88888.00 2024-04-23 11:27:14.409 114 15843.24 541.58 52561.12 88888.00 2024-04-23 11:27:14.909 114 15843.27 541.58 52561.18 88888.00 2024-04-23 11:27:15.409 114 15843.29 541.59 52561.14 88888.00 2024-04-23 11:27:15.909 114 15843.28 541.58 52561.20 88888.00 2024-04-23 11:27:16.409 114 15843.29 541.58 52561.15 88888.00 2024-04-23 11:27:16.909 114 15843.35 541.58 52561.13 88888.00 2024-04-23 11:27:17.409 114 15843.36 541.57 52561.13 88888.00 2024-04-23 11:27:17.909 114 15843.37 541.55 52561.15 88888.00 2024-04-23 11:27:18.409 114 15843.33 541.56 52561.14 88888.00 2024-04-23 11:27:18.909 114 15843.31 541.57 52561.14 88888.00 2024-04-23 11:27:19.409 114 15843.32 541.56 52561.12 88888.00 2024-04-23 11:27:19.909 114 15843.29 541.56 52561.06 88888.00 2024-04-23 11:27:20.409 114 15843.33 541.54 52561.06 88888.00 2024-04-23 11:27:20.909 114 15843.33 541.52 52561.05 88888.00 2024-04-23 11:27:21.409 114 15843.30 541.56 52560.97 88888.00 2024-04-23 11:27:21.909 114 15843.33 541.58 52560.98 88888.00 2024-04-23 11:27:22.409 114 15843.36 541.54 52561.09 88888.00 2024-04-23 11:27:22.909 114 15843.32 541.54 52561.13 88888.00 2024-04-23 11:27:23.409 114 15843.31 541.54 52561.11 88888.00 2024-04-23 11:27:23.909 114 15843.29 541.59 52561.08 88888.00 2024-04-23 11:27:24.409 114 15843.35 541.64 52561.07 88888.00 2024-04-23 11:27:24.909 114 15843.35 541.59 52561.08 88888.00 2024-04-23 11:27:25.409 114 15843.29 541.54 52561.09 88888.00 2024-04-23 11:27:25.909 114 15843.27 541.51 52561.17 88888.00 2024-04-23 11:27:26.409 114 15843.21 541.52 52561.16 88888.00 2024-04-23 11:27:26.909 114 15843.19 541.54 52561.15 88888.00 2024-04-23 11:27:27.409 114 15843.26 541.52 52561.13 88888.00 2024-04-23 11:27:27.909 114 15843.23 541.51 52561.09 88888.00 2024-04-23 11:27:28.409 114 15843.26 541.55 52561.08 88888.00 2024-04-23 11:27:28.909 114 15843.24 541.56 52561.09 88888.00 2024-04-23 11:27:29.409 114 15843.24 541.57 52561.09 88888.00 2024-04-23 11:27:29.909 114 15843.22 541.54 52561.12 88888.00 2024-04-23 11:27:30.409 114 15843.24 541.57 52561.15 88888.00 2024-04-23 11:27:30.909 114 15843.24 541.56 52561.16 88888.00 2024-04-23 11:27:31.409 114 15843.23 541.52 52561.16 88888.00 2024-04-23 11:27:31.909 114 15843.24 541.49 52561.16 88888.00 2024-04-23 11:27:32.409 114 15843.20 541.52 52561.13 88888.00 2024-04-23 11:27:32.909 114 15843.23 541.52 52561.14 88888.00 2024-04-23 11:27:33.409 114 15843.26 541.45 52561.13 88888.00 2024-04-23 11:27:33.909 114 15843.26 541.49 52561.14 88888.00 2024-04-23 11:27:34.409 114 15843.29 541.48 52561.17 88888.00 2024-04-23 11:27:34.909 114 15843.29 541.43 52561.18 88888.00 2024-04-23 11:27:35.409 114 15843.26 541.42 52561.19 88888.00 2024-04-23 11:27:35.909 114 15843.26 541.45 52561.19 88888.00 2024-04-23 11:27:36.409 114 15843.23 541.50 52561.19 88888.00 2024-04-23 11:27:36.909 114 15843.21 541.54 52561.24 88888.00 2024-04-23 11:27:37.409 114 15843.21 541.56 52561.25 88888.00 2024-04-23 11:27:37.909 114 15843.28 541.52 52561.24 88888.00 2024-04-23 11:27:38.409 114 15843.24 541.50 52561.20 88888.00 2024-04-23 11:27:38.909 114 15843.15 541.49 52561.21 88888.00 2024-04-23 11:27:39.409 114 15843.19 541.50 52561.21 88888.00 2024-04-23 11:27:39.909 114 15843.18 541.51 52561.25 88888.00 2024-04-23 11:27:40.409 114 15843.13 541.49 52561.28 88888.00 2024-04-23 11:27:40.909 114 15843.18 541.49 52561.30 88888.00 2024-04-23 11:27:41.409 114 15843.17 541.52 52561.33 88888.00 2024-04-23 11:27:41.909 114 15843.18 541.50 52561.34 88888.00 2024-04-23 11:27:42.409 114 15843.17 541.45 52561.30 88888.00 2024-04-23 11:27:42.909 114 15843.17 541.49 52561.26 88888.00 2024-04-23 11:27:43.409 114 15843.13 541.50 52561.25 88888.00 2024-04-23 11:27:43.909 114 15843.08 541.51 52561.30 88888.00 2024-04-23 11:27:44.409 114 15843.11 541.54 52561.31 88888.00 2024-04-23 11:27:44.909 114 15843.11 541.52 52561.35 88888.00 2024-04-23 11:27:45.409 114 15843.08 541.52 52561.37 88888.00 2024-04-23 11:27:45.909 114 15843.10 541.54 52561.38 88888.00 2024-04-23 11:27:46.409 114 15843.08 541.58 52561.39 88888.00 2024-04-23 11:27:46.909 114 15843.11 541.54 52561.37 88888.00 2024-04-23 11:27:47.409 114 15843.13 541.49 52561.38 88888.00 2024-04-23 11:27:47.909 114 15843.08 541.47 52561.36 88888.00 2024-04-23 11:27:48.409 114 15843.04 541.48 52561.39 88888.00 2024-04-23 11:27:48.909 114 15842.99 541.52 52561.41 88888.00 2024-04-23 11:27:49.409 114 15842.95 541.51 52561.40 88888.00 2024-04-23 11:27:49.909 114 15842.94 541.48 52561.38 88888.00 2024-04-23 11:27:50.409 114 15842.92 541.56 52561.38 88888.00 2024-04-23 11:27:50.909 114 15842.93 541.54 52561.37 88888.00 2024-04-23 11:27:51.409 114 15842.96 541.55 52561.45 88888.00 2024-04-23 11:27:51.909 114 15842.95 541.50 52561.52 88888.00 2024-04-23 11:27:52.409 114 15842.88 541.49 52561.51 88888.00 2024-04-23 11:27:52.909 114 15842.86 541.51 52561.53 88888.00 2024-04-23 11:27:53.409 114 15842.87 541.57 52561.53 88888.00 2024-04-23 11:27:53.909 114 15842.87 541.63 52561.55 88888.00 2024-04-23 11:27:54.409 114 15842.87 541.63 52561.52 88888.00 2024-04-23 11:27:54.909 114 15842.84 541.57 52561.49 88888.00 2024-04-23 11:27:55.409 114 15842.85 541.55 52561.51 88888.00 2024-04-23 11:27:55.909 114 15842.83 541.51 52561.54 88888.00 2024-04-23 11:27:56.409 114 15842.83 541.56 52561.55 88888.00 2024-04-23 11:27:56.909 114 15842.78 541.55 52561.49 88888.00 2024-04-23 11:27:57.409 114 15842.77 541.52 52561.46 88888.00 2024-04-23 11:27:57.909 114 15842.76 541.49 52561.45 88888.00 2024-04-23 11:27:58.409 114 15842.68 541.47 52561.48 88888.00 2024-04-23 11:27:58.909 114 15842.67 541.47 52561.57 88888.00 2024-04-23 11:27:59.409 114 15842.73 541.49 52561.62 88888.00 2024-04-23 11:27:59.909 114 15842.68 541.49 52561.64 88888.00 2024-04-23 11:28:00.409 114 15842.66 541.50 52561.66 88888.00 2024-04-23 11:28:00.909 114 15842.57 541.49 52561.66 88888.00 2024-04-23 11:28:01.409 114 15842.61 541.47 52561.64 88888.00 2024-04-23 11:28:01.909 114 15842.58 541.48 52561.66 88888.00 2024-04-23 11:28:02.409 114 15842.49 541.45 52561.67 88888.00 2024-04-23 11:28:02.909 114 15842.50 541.43 52561.69 88888.00 2024-04-23 11:28:03.409 114 15842.51 541.46 52561.69 88888.00 2024-04-23 11:28:03.909 114 15842.43 541.43 52561.65 88888.00 2024-04-23 11:28:04.409 114 15842.41 541.45 52561.65 88888.00 2024-04-23 11:28:04.909 114 15842.39 541.45 52561.66 88888.00 2024-04-23 11:28:05.409 114 15842.39 541.45 52561.68 88888.00 2024-04-23 11:28:05.909 114 15842.37 541.40 52561.70 88888.00 2024-04-23 11:28:06.409 114 15842.38 541.39 52561.73 88888.00 2024-04-23 11:28:06.909 114 15842.39 541.41 52561.75 88888.00 2024-04-23 11:28:07.409 114 15842.39 541.41 52561.74 88888.00 2024-04-23 11:28:07.909 114 15842.38 541.46 52561.72 88888.00 2024-04-23 11:28:08.409 114 15842.37 541.37 52561.72 88888.00 2024-04-23 11:28:08.909 114 15842.37 541.32 52561.69 88888.00 2024-04-23 11:28:09.409 114 15842.34 541.30 52561.67 88888.00 2024-04-23 11:28:09.909 114 15842.31 541.29 52561.73 88888.00 2024-04-23 11:28:10.409 114 15842.30 541.29 52561.73 88888.00 2024-04-23 11:28:10.909 114 15842.25 541.30 52561.71 88888.00 2024-04-23 11:28:11.409 114 15842.18 541.30 52561.69 88888.00 2024-04-23 11:28:11.909 114 15842.14 541.30 52561.67 88888.00 2024-04-23 11:28:12.409 114 15842.15 541.25 52561.70 88888.00 2024-04-23 11:28:12.909 114 15842.10 541.28 52561.72 88888.00 2024-04-23 11:28:13.409 114 15842.05 541.32 52561.72 88888.00 2024-04-23 11:28:13.909 114 15842.03 541.31 52561.75 88888.00 2024-04-23 11:28:14.409 114 15842.09 541.32 52561.80 88888.00 2024-04-23 11:28:14.909 114 15842.10 541.26 52561.76 88888.00 2024-04-23 11:28:15.409 114 15842.05 541.24 52561.77 88888.00 2024-04-23 11:28:15.909 114 15842.01 541.22 52561.77 88888.00 2024-04-23 11:28:16.409 114 15841.97 541.23 52561.74 88888.00 2024-04-23 11:28:16.909 114 15841.93 541.23 52561.73 88888.00 2024-04-23 11:28:17.409 114 15841.91 541.23 52561.70 88888.00 2024-04-23 11:28:17.909 114 15841.85 541.21 52561.72 88888.00 2024-04-23 11:28:18.409 114 15841.85 541.24 52561.70 88888.00 2024-04-23 11:28:18.909 114 15841.85 541.29 52561.72 88888.00 2024-04-23 11:28:19.409 114 15841.86 541.24 52561.71 88888.00 2024-04-23 11:28:19.909 114 15841.91 541.20 52561.73 88888.00 2024-04-23 11:28:20.409 114 15841.89 541.19 52561.70 88888.00 2024-04-23 11:28:20.909 114 15841.92 541.17 52561.71 88888.00 2024-04-23 11:28:21.409 114 15841.88 541.15 52561.74 88888.00 2024-04-23 11:28:21.909 114 15841.85 541.21 52561.79 88888.00 2024-04-23 11:28:22.409 114 15841.88 541.23 52561.80 88888.00 2024-04-23 11:28:22.909 114 15841.85 541.24 52561.79 88888.00 2024-04-23 11:28:23.409 114 15841.87 541.25 52561.76 88888.00 2024-04-23 11:28:23.909 114 15841.89 541.26 52561.74 88888.00 2024-04-23 11:28:24.909 114 15841.89 541.24 52561.73 88888.00 2024-04-23 11:28:25.409 114 15841.88 541.21 52561.72 88888.00 2024-04-23 11:28:25.909 114 15841.85 541.20 52561.72 88888.00 2024-04-23 11:28:26.409 114 15841.91 541.20 52561.72 88888.00 2024-04-23 11:28:26.909 114 15841.84 541.22 52561.79 88888.00 2024-04-23 11:28:27.409 114 15841.78 541.22 52561.82 88888.00 2024-04-23 11:28:27.909 114 15841.76 541.23 52561.84 88888.00 2024-04-23 11:28:28.409 114 15841.83 541.25 52561.85 88888.00 2024-04-23 11:28:28.909 114 15841.87 541.21 52561.81 88888.00 2024-04-23 11:28:29.409 114 15841.84 541.22 52561.76 88888.00 2024-04-23 11:28:29.909 114 15841.84 541.24 52561.76 88888.00 2024-04-23 11:28:30.409 114 15841.85 541.25 52561.71 88888.00 2024-04-23 11:28:30.909 114 15841.89 541.28 52561.71 88888.00 2024-04-23 11:28:31.409 114 15841.89 541.26 52561.72 88888.00 2024-04-23 11:28:31.909 114 15841.83 541.26 52561.72 88888.00 2024-04-23 11:28:32.409 114 15841.84 541.25 52561.64 88888.00 2024-04-23 11:28:32.909 114 15841.88 541.26 52561.61 88888.00 2024-04-23 11:28:33.409 114 15841.87 541.25 52561.60 88888.00 2024-04-23 11:28:33.909 114 15841.84 541.26 52561.58 88888.00 2024-04-23 11:28:34.909 114 15841.92 541.23 52561.60 88888.00 2024-04-23 11:28:35.409 114 15841.95 541.19 52561.60 88888.00 2024-04-23 11:28:35.909 114 15841.97 541.17 52561.51 88888.00 2024-04-23 11:28:36.409 114 15842.00 541.19 52561.51 88888.00 2024-04-23 11:28:36.909 114 15842.05 541.21 52561.49 88888.00 2024-04-23 11:28:37.409 114 15842.06 541.19 52561.46 88888.00 2024-04-23 11:28:37.909 114 15842.07 541.14 52561.39 88888.00 2024-04-23 11:28:38.409 114 15842.06 541.14 52561.38 88888.00 2024-04-23 11:28:38.909 114 15842.11 541.19 52561.37 88888.00 2024-04-23 11:28:39.409 114 15842.13 541.23 52561.32 88888.00 2024-04-23 11:28:39.909 114 15842.18 541.24 52561.28 88888.00 2024-04-23 11:28:40.409 114 15842.23 541.24 52561.21 88888.00 2024-04-23 11:28:40.909 114 15842.27 541.31 52561.26 88888.00 2024-04-23 11:28:41.409 114 15842.37 541.35 52561.29 88888.00 2024-04-23 11:28:41.909 114 15842.37 541.37 52561.26 88888.00 2024-04-23 11:28:42.409 114 15842.34 541.39 52561.24 88888.00 2024-04-23 11:28:42.909 114 15842.29 541.40 52561.29 88888.00 2024-04-23 11:28:43.409 114 15842.24 541.39 52561.29 88888.00 2024-04-23 11:28:43.909 114 15842.27 541.43 52561.27 88888.00 2024-04-23 11:28:44.909 114 15842.25 541.45 52561.24 88888.00 2024-04-23 11:28:45.409 114 15842.28 541.47 52561.22 88888.00 2024-04-23 11:28:45.909 114 15842.32 541.49 52561.27 88888.00 2024-04-23 11:28:46.409 114 15842.36 541.48 52561.22 88888.00 2024-04-23 11:28:46.909 114 15842.38 541.49 52561.14 88888.00 2024-04-23 11:28:47.409 114 15842.48 541.51 52561.12 88888.00 2024-04-23 11:28:47.909 114 15842.56 541.51 52561.05 88888.00 2024-04-23 11:28:48.409 114 15842.65 541.59 52560.98 88888.00 2024-04-23 11:28:48.909 114 15842.66 541.72 52560.85 88888.00 2024-04-23 11:28:49.409 114 15842.78 541.81 52560.73 88888.00 2024-04-23 11:28:49.909 114 15842.87 541.94 52560.57 88888.00 2024-04-23 11:28:50.409 114 15842.92 542.15 52560.47 88888.00 2024-04-23 11:28:50.909 114 15842.97 542.43 52560.34 88888.00 2024-04-23 11:28:51.409 114 15842.96 542.72 52560.14 88888.00 2024-04-23 11:28:51.909 114 15842.83 543.01 52559.96 88888.00 2024-04-23 11:28:52.409 114 15842.58 543.27 52559.86 88888.00 2024-04-23 11:28:52.909 114 15842.25 543.38 52559.86 88888.00 2024-04-23 11:28:53.409 114 15841.86 543.36 52559.87 88888.00 2024-04-23 11:28:53.909 114 15841.48 543.21 52559.93 88888.00 2024-04-23 11:28:54.909 114 15840.95 542.44 52560.08 88888.00 2024-04-23 11:28:55.409 114 15840.94 542.02 52560.23 88888.00 2024-04-23 11:28:55.909 114 15841.00 541.71 52560.38 88888.00 2024-04-23 11:28:56.409 114 15841.13 541.47 52560.65 88888.00 2024-04-23 11:28:56.909 114 15841.24 541.32 52560.86 88888.00 2024-04-23 11:28:57.409 114 15841.30 541.23 52560.98 88888.00 2024-04-23 11:28:57.909 114 15841.38 541.16 52561.11 88888.00 2024-04-23 11:28:58.409 114 15841.47 541.12 52561.25 88888.00 2024-04-23 11:28:58.909 114 15841.49 541.09 52561.34 88888.00 2024-04-23 11:28:59.409 114 15841.53 541.09 52561.31 88888.00 2024-04-23 11:28:59.909 114 15841.50 541.14 52561.31 88888.00 2024-04-23 11:29:00.409 114 15841.49 541.13 52561.34 88888.00 2024-04-23 11:29:00.909 114 15841.50 541.13 52561.39 88888.00 2024-04-23 11:29:01.409 114 15841.51 541.16 52561.39 88888.00 2024-04-23 11:29:01.909 114 15841.52 541.16 52561.34 88888.00 2024-04-23 11:29:02.409 114 15841.52 541.16 52561.33 88888.00 2024-04-23 11:29:02.909 114 15841.52 541.21 52561.42 88888.00 2024-04-23 11:29:03.409 114 15841.53 541.24 52561.46 88888.00 2024-04-23 11:29:03.909 114 15841.48 541.25 52561.48 88888.00 2024-04-23 11:29:04.409 114 15841.42 541.22 52561.47 88888.00 2024-04-23 11:29:04.909 114 15841.45 541.22 52561.48 88888.00 2024-04-23 11:29:05.409 114 15841.47 541.22 52561.52 88888.00 2024-04-23 11:29:05.909 114 15841.48 541.19 52561.50 88888.00 2024-04-23 11:29:06.409 114 15841.49 541.19 52561.47 88888.00 2024-04-23 11:29:06.909 114 15841.49 541.15 52561.42 88888.00 2024-04-23 11:29:07.409 114 15841.48 541.17 52561.45 88888.00 2024-04-23 11:29:07.909 114 15841.43 541.21 52561.46 88888.00 2024-04-23 11:29:08.409 114 15841.47 541.20 52561.47 88888.00 2024-04-23 11:29:08.909 114 15841.46 541.17 52561.45 88888.00 2024-04-23 11:29:09.409 114 15841.45 541.20 52561.38 88888.00 2024-04-23 11:29:09.909 114 15841.42 541.24 52561.45 88888.00 2024-04-23 11:29:10.409 114 15841.45 541.29 52561.49 88888.00 2024-04-23 11:29:10.909 114 15841.48 541.24 52561.52 88888.00 2024-04-23 11:29:11.409 114 15841.48 541.21 52561.47 88888.00 2024-04-23 11:29:11.909 114 15841.47 541.23 52561.50 88888.00 2024-04-23 11:29:12.409 114 15841.47 541.28 52561.52 88888.00 2024-04-23 11:29:12.909 114 15841.48 541.28 52561.54 88888.00 2024-04-23 11:29:13.409 114 15841.46 541.26 52561.55 88888.00 2024-04-23 11:29:13.909 114 15841.42 541.29 52561.54 88888.00 2024-04-23 11:29:14.409 114 15841.46 541.28 52561.52 88888.00 2024-04-23 11:29:14.909 114 15841.46 541.26 52561.53 88888.00 2024-04-23 11:29:15.409 114 15841.41 541.29 52561.53 88888.00 2024-04-23 11:29:15.909 114 15841.47 541.32 52561.54 88888.00 2024-04-23 11:29:16.409 114 15841.49 541.33 52561.48 88888.00 2024-04-23 11:29:16.909 114 15841.45 541.32 52561.51 88888.00 2024-04-23 11:29:17.409 114 15841.39 541.30 52561.57 88888.00 2024-04-23 11:29:17.909 114 15841.40 541.29 52561.59 88888.00 2024-04-23 11:29:18.409 114 15841.38 541.30 52561.60 88888.00 2024-04-23 11:29:18.909 114 15841.42 541.31 52561.62 88888.00 2024-04-23 11:29:19.409 114 15841.42 541.32 52561.61 88888.00 2024-04-23 11:29:19.909 114 15841.42 541.40 52561.59 88888.00 2024-04-23 11:29:20.409 114 15841.40 541.43 52561.58 88888.00 2024-04-23 11:29:20.909 114 15841.38 541.37 52561.54 88888.00 2024-04-23 11:29:21.409 114 15841.37 541.39 52561.54 88888.00 2024-04-23 11:29:21.909 114 15841.40 541.40 52561.64 88888.00 2024-04-23 11:29:22.909 114 15841.34 541.41 52561.62 88888.00 2024-04-23 11:29:23.409 114 15841.40 541.41 52561.59 88888.00 2024-04-23 11:29:23.909 114 15841.45 541.49 52561.54 88888.00 2024-04-23 11:29:24.409 114 15841.46 541.55 52561.57 88888.00 2024-04-23 11:29:24.909 114 15841.43 541.49 52561.67 88888.00 2024-04-23 11:29:25.409 114 15841.38 541.49 52561.67 88888.00 2024-04-23 11:29:25.909 114 15841.38 541.54 52561.60 88888.00 2024-04-23 11:29:26.409 114 15841.40 541.55 52561.62 88888.00 2024-04-23 11:29:26.909 114 15841.41 541.55 52561.70 88888.00 2024-04-23 11:29:27.409 114 15841.34 541.56 52561.68 88888.00 2024-04-23 11:29:27.909 114 15841.36 541.55 52561.61 88888.00 2024-04-23 11:29:28.409 114 15841.40 541.52 52561.59 88888.00 2024-04-23 11:29:28.909 114 15841.42 541.51 52561.62 88888.00 2024-04-23 11:29:29.409 114 15841.40 541.50 52561.62 88888.00 2024-04-23 11:29:29.909 114 15841.30 541.50 52561.66 88888.00 2024-04-23 11:29:30.409 114 15841.27 541.52 52561.66 88888.00 2024-04-23 11:29:30.909 114 15841.28 541.55 52561.61 88888.00 2024-04-23 11:29:31.409 114 15841.32 541.56 52561.64 88888.00 2024-04-23 11:29:31.909 114 15841.32 541.52 52561.71 88888.00 2024-04-23 11:29:32.909 114 15841.22 541.52 52561.70 88888.00 2024-04-23 11:29:33.409 114 15841.23 541.51 52561.69 88888.00 2024-04-23 11:29:33.909 114 15841.28 541.49 52561.70 88888.00 2024-04-23 11:29:34.409 114 15841.28 541.47 52561.69 88888.00 2024-04-23 11:29:34.909 114 15841.31 541.43 52561.68 88888.00 2024-04-23 11:29:35.409 114 15841.32 541.40 52561.70 88888.00 2024-04-23 11:29:35.909 114 15841.39 541.40 52561.67 88888.00 2024-04-23 11:29:36.409 114 15841.37 541.42 52561.67 88888.00 2024-04-23 11:29:36.909 114 15841.38 541.46 52561.66 88888.00 2024-04-23 11:29:37.409 114 15841.39 541.48 52561.64 88888.00 2024-04-23 11:29:37.909 114 15841.37 541.48 52561.56 88888.00 2024-04-23 11:29:38.409 114 15841.32 541.47 52561.52 88888.00 2024-04-23 11:29:38.909 114 15841.32 541.48 52561.52 88888.00 2024-04-23 11:29:39.409 114 15841.38 541.49 52561.54 88888.00 2024-04-23 11:29:39.909 114 15841.31 541.48 52561.56 88888.00 2024-04-23 11:29:40.409 114 15841.30 541.49 52561.55 88888.00 2024-04-23 11:29:40.909 114 15841.30 541.51 52561.58 88888.00 2024-04-23 11:29:41.409 114 15841.34 541.50 52561.62 88888.00 2024-04-23 11:29:41.909 114 15841.36 541.47 52561.65 88888.00 2024-04-23 11:29:42.909 114 15841.31 541.46 52561.61 88888.00 2024-04-23 11:29:43.409 114 15841.34 541.47 52561.58 88888.00 2024-04-23 11:29:43.909 114 15841.41 541.46 52561.59 88888.00 2024-04-23 11:29:44.409 114 15841.40 541.43 52561.59 88888.00 2024-04-23 11:29:44.909 114 15841.38 541.43 52561.55 88888.00 2024-04-23 11:29:45.409 114 15841.32 541.43 52561.54 88888.00 2024-04-23 11:29:45.909 114 15841.27 541.38 52561.51 88888.00 2024-04-23 11:29:46.409 114 15841.23 541.32 52561.53 88888.00 2024-04-23 11:29:46.909 114 15841.24 541.33 52561.52 88888.00 2024-04-23 11:29:47.409 114 15841.23 541.35 52561.48 88888.00 2024-04-23 11:29:47.909 114 15841.24 541.38 52561.51 88888.00 2024-04-23 11:29:48.409 114 15841.23 541.38 52561.55 88888.00 2024-04-23 11:29:48.909 114 15841.18 541.38 52561.60 88888.00 2024-04-23 11:29:49.409 114 15841.23 541.40 52561.57 88888.00 2024-04-23 11:29:49.909 114 15841.24 541.35 52561.54 88888.00 2024-04-23 11:29:50.409 114 15841.25 541.35 52561.50 88888.00 2024-04-23 11:29:50.909 114 15841.19 541.39 52561.53 88888.00 2024-04-23 11:29:51.409 114 15841.19 541.41 52561.53 88888.00 2024-04-23 11:29:51.909 114 15841.18 541.42 52561.58 88888.00 2024-04-23 11:29:52.409 114 15841.12 541.48 52561.48 88888.00 2024-04-23 11:29:52.909 114 15841.13 541.49 52561.44 88888.00 2024-04-23 11:29:53.409 114 15841.15 541.47 52561.51 88888.00 2024-04-23 11:29:53.909 114 15841.16 541.47 52561.59 88888.00 2024-04-23 11:29:54.409 114 15841.18 541.49 52561.54 88888.00 2024-04-23 11:29:54.909 114 15841.19 541.47 52561.53 88888.00 2024-04-23 11:29:55.409 114 15841.23 541.48 52561.60 88888.00 2024-04-23 11:29:55.909 114 15841.24 541.51 52561.67 88888.00 2024-04-23 11:29:56.409 114 15841.22 541.48 52561.64 88888.00 2024-04-23 11:29:56.909 114 15841.20 541.49 52561.62 88888.00 2024-04-23 11:29:57.409 114 15841.19 541.50 52561.56 88888.00 2024-04-23 11:29:57.909 114 15841.16 541.49 52561.53 88888.00 2024-04-23 11:29:58.409 114 15841.20 541.45 52561.50 88888.00 2024-04-23 11:29:58.909 114 15841.22 541.42 52561.54 88888.00 2024-04-23 11:29:59.409 114 15841.21 541.43 52561.54 88888.00 2024-04-23 11:29:59.909 114 15841.21 541.49 52561.54 88888.00 2024-04-23 11:30:00.409 114 15841.21 541.50 52561.53 88888.00 2024-04-23 11:30:00.909 114 15841.22 541.51 52561.54 88888.00 2024-04-23 11:30:01.409 114 15841.22 541.52 52561.57 88888.00 2024-04-23 11:30:01.909 114 15841.19 541.57 52561.56 88888.00 2024-04-23 11:30:02.409 114 15841.21 541.55 52561.57 88888.00 2024-04-23 11:30:02.909 114 15841.23 541.54 52561.59 88888.00 2024-04-23 11:30:03.409 114 15841.22 541.51 52561.61 88888.00 2024-04-23 11:30:03.909 114 15841.27 541.51 52561.59 88888.00 2024-04-23 11:30:04.409 114 15841.25 541.54 52561.66 88888.00 2024-04-23 11:30:04.909 114 15841.22 541.54 52561.61 88888.00 2024-04-23 11:30:05.409 114 15841.20 541.51 52561.51 88888.00 2024-04-23 11:30:05.909 114 15841.24 541.50 52561.47 88888.00 2024-04-23 11:30:06.409 114 15841.24 541.50 52561.48 88888.00 2024-04-23 11:30:06.909 114 15841.25 541.58 52561.49 88888.00 2024-04-23 11:30:07.409 114 15841.24 541.58 52561.50 88888.00 2024-04-23 11:30:07.909 114 15841.23 541.55 52561.48 88888.00 2024-04-23 11:30:08.409 114 15841.22 541.52 52561.53 88888.00 2024-04-23 11:30:08.909 114 15841.24 541.51 52561.55 88888.00 2024-04-23 11:30:09.409 114 15841.25 541.52 52561.54 88888.00 2024-04-23 11:30:09.909 114 15841.22 541.55 52561.57 88888.00 2024-04-23 11:30:10.409 114 15841.22 541.57 52561.55 88888.00 2024-04-23 11:30:10.909 114 15841.28 541.59 52561.55 88888.00 2024-04-23 11:30:11.409 114 15841.27 541.60 52561.56 88888.00 2024-04-23 11:30:11.909 114 15841.21 541.60 52561.56 88888.00 2024-04-23 11:30:12.409 114 15841.24 541.61 52561.45 88888.00 2024-04-23 11:30:12.909 114 15841.25 541.60 52561.42 88888.00 2024-04-23 11:30:13.409 114 15841.25 541.59 52561.47 88888.00 2024-04-23 11:30:13.909 114 15841.22 541.55 52561.44 88888.00 2024-04-23 11:30:14.409 114 15841.25 541.57 52561.41 88888.00 2024-04-23 11:30:14.909 114 15841.28 541.60 52561.40 88888.00 2024-04-23 11:30:15.409 114 15841.27 541.61 52561.46 88888.00 2024-04-23 11:30:15.909 114 15841.22 541.60 52561.47 88888.00 2024-04-23 11:30:16.409 114 15841.23 541.60 52561.47 88888.00 2024-04-23 11:30:16.909 114 15841.22 541.61 52561.51 88888.00 2024-04-23 11:30:17.409 114 15841.24 541.58 52561.49 88888.00 2024-04-23 11:30:17.910 114 15841.25 541.58 52561.46 88888.00 2024-04-23 11:30:18.410 114 15841.23 541.58 52561.44 88888.00 2024-04-23 11:30:18.910 114 15841.31 541.61 52561.39 88888.00 2024-04-23 11:30:19.410 114 15841.30 541.63 52561.35 88888.00 2024-04-23 11:30:19.910 114 15841.27 541.64 52561.37 88888.00 2024-04-23 11:30:20.410 114 15841.28 541.59 52561.38 88888.00 2024-04-23 11:30:20.910 114 15841.32 541.56 52561.37 88888.00 2024-04-23 11:30:21.410 114 15841.31 541.57 52561.36 88888.00 2024-04-23 11:30:21.910 114 15841.28 541.57 52561.39 88888.00 2024-04-23 11:30:22.410 114 15841.27 541.59 52561.46 88888.00 2024-04-23 11:30:22.910 114 15841.22 541.61 52561.44 88888.00 2024-04-23 11:30:23.410 114 15841.22 541.63 52561.41 88888.00 2024-04-23 11:30:23.910 114 15841.22 541.66 52561.46 88888.00 2024-04-23 11:30:24.410 114 15841.22 541.65 52561.45 88888.00 2024-04-23 11:30:24.910 114 15841.23 541.66 52561.41 88888.00 2024-04-23 11:30:25.410 114 15841.22 541.66 52561.44 88888.00 2024-04-23 11:30:26.410 114 15841.28 541.67 52561.40 88888.00 2024-04-23 11:30:26.910 114 15841.22 541.68 52561.42 88888.00 2024-04-23 11:30:27.410 114 15841.28 541.67 52561.44 88888.00 2024-04-23 11:30:27.910 114 15841.30 541.67 52561.39 88888.00 2024-04-23 11:30:28.410 114 15841.30 541.68 52561.32 88888.00 2024-04-23 11:30:28.910 114 15841.31 541.69 52561.35 88888.00 2024-04-23 11:30:29.410 114 15841.28 541.65 52561.37 88888.00 2024-04-23 11:30:29.910 114 15841.29 541.66 52561.37 88888.00 2024-04-23 11:30:30.410 114 15841.24 541.69 52561.39 88888.00 2024-04-23 11:30:30.910 114 15841.31 541.71 52561.36 88888.00 2024-04-23 11:30:31.410 114 15841.36 541.67 52561.34 88888.00 2024-04-23 11:30:31.910 114 15841.38 541.64 52561.35 88888.00 2024-04-23 11:30:32.410 114 15841.36 541.63 52561.41 88888.00 2024-04-23 11:30:32.910 114 15841.30 541.63 52561.37 88888.00 2024-04-23 11:30:33.410 114 15841.31 541.63 52561.32 88888.00 2024-04-23 11:30:33.910 114 15841.37 541.61 52561.30 88888.00 2024-04-23 11:30:34.410 114 15841.40 541.60 52561.29 88888.00 2024-04-23 11:30:34.910 114 15841.36 541.64 52561.32 88888.00 2024-04-23 11:30:35.410 114 15841.31 541.65 52561.31 88888.00 2024-04-23 11:30:35.910 114 15841.27 541.63 52561.28 88888.00 2024-04-23 11:30:36.410 114 15841.22 541.63 52561.35 88888.00 2024-04-23 11:30:36.910 114 15841.25 541.64 52561.41 88888.00 2024-04-23 11:30:37.410 114 15841.29 541.65 52561.40 88888.00 2024-04-23 11:30:37.910 114 15841.25 541.65 52561.42 88888.00 2024-04-23 11:30:38.410 114 15841.25 541.64 52561.48 88888.00 2024-04-23 11:30:38.910 114 15841.25 541.64 52561.42 88888.00 2024-04-23 11:30:39.410 114 15841.25 541.66 52561.45 88888.00 2024-04-23 11:30:39.910 114 15841.21 541.67 52561.42 88888.00 2024-04-23 11:30:40.410 114 15841.20 541.68 52561.41 88888.00 2024-04-23 11:30:40.910 114 15841.20 541.69 52561.42 88888.00 2024-04-23 11:30:41.410 114 15841.25 541.68 52561.39 88888.00 2024-04-23 11:30:41.910 114 15841.23 541.68 52561.39 88888.00 2024-04-23 11:30:42.410 114 15841.25 541.67 52561.37 88888.00 2024-04-23 11:30:42.910 114 15841.28 541.67 52561.33 88888.00 2024-04-23 11:30:43.410 114 15841.29 541.68 52561.36 88888.00 2024-04-23 11:30:43.910 114 15841.28 541.66 52561.40 88888.00 2024-04-23 11:30:44.410 114 15841.24 541.64 52561.44 88888.00 2024-04-23 11:30:44.910 114 15841.23 541.65 52561.44 88888.00 2024-04-23 11:30:45.410 114 15841.16 541.65 52561.44 88888.00 2024-04-23 11:30:45.910 114 15841.16 541.68 52561.46 88888.00 2024-04-23 11:30:46.410 114 15841.15 541.64 52561.46 88888.00 2024-04-23 11:30:46.910 114 15841.16 541.73 52561.45 88888.00 2024-04-23 11:30:47.410 114 15841.13 541.71 52561.51 88888.00 2024-04-23 11:30:47.910 114 15841.13 541.66 52561.56 88888.00 2024-04-23 11:30:48.410 114 15841.16 541.67 52561.54 88888.00 2024-04-23 11:30:48.910 114 15841.15 541.72 52561.41 88888.00 2024-04-23 11:30:49.410 114 15841.12 541.71 52561.40 88888.00 2024-04-23 11:30:49.910 114 15841.09 541.72 52561.38 88888.00 2024-04-23 11:30:50.410 114 15841.11 541.71 52561.40 88888.00 2024-04-23 11:30:50.910 114 15841.07 541.73 52561.47 88888.00 2024-04-23 11:30:51.410 114 15841.11 541.76 52561.47 88888.00 2024-04-23 11:30:51.910 114 15841.19 541.74 52561.46 88888.00 2024-04-23 11:30:52.410 114 15841.18 541.72 52561.49 88888.00 2024-04-23 11:30:52.910 114 15841.15 541.72 52561.48 88888.00 2024-04-23 11:30:53.410 114 15841.15 541.75 52561.41 88888.00 2024-04-23 11:30:53.910 114 15841.12 541.78 52561.44 88888.00 2024-04-23 11:30:54.410 114 15841.11 541.84 52561.46 88888.00 2024-04-23 11:30:54.910 114 15841.18 541.85 52561.46 88888.00 2024-04-23 11:30:55.410 114 15841.12 541.81 52561.40 88888.00 2024-04-23 11:30:55.910 114 15841.12 541.85 52561.39 88888.00 2024-04-23 11:30:56.410 114 15841.18 541.87 52561.37 88888.00 2024-04-23 11:30:56.910 114 15841.19 541.90 52561.36 88888.00 2024-04-23 11:30:57.410 114 15841.14 541.90 52561.34 88888.00 2024-04-23 11:30:57.910 114 15841.15 541.91 52561.38 88888.00 2024-04-23 11:30:58.410 114 15841.21 541.91 52561.42 88888.00 2024-04-23 11:30:58.910 114 15841.21 541.90 52561.46 88888.00 2024-04-23 11:30:59.410 114 15841.13 541.93 52561.45 88888.00 2024-04-23 11:30:59.910 114 15841.12 541.92 52561.48 88888.00 2024-04-23 11:31:00.410 114 15841.12 541.93 52561.52 88888.00 2024-04-23 11:31:00.910 114 15841.11 541.94 52561.55 88888.00 2024-04-23 11:31:01.410 114 15841.13 541.90 52561.60 88888.00 2024-04-23 11:31:01.910 114 15841.12 541.87 52561.59 88888.00 2024-04-23 11:31:02.410 114 15841.09 541.95 52561.55 88888.00 2024-04-23 11:31:02.910 114 15841.09 541.95 52561.53 88888.00 2024-04-23 11:31:03.410 114 15841.07 541.94 52561.50 88888.00 2024-04-23 11:31:03.910 114 15841.05 541.91 52561.48 88888.00 2024-04-23 11:31:04.410 114 15841.04 541.93 52561.42 88888.00 2024-04-23 11:31:04.910 114 15841.07 541.97 52561.41 88888.00 2024-04-23 11:31:05.410 114 15841.09 541.97 52561.48 88888.00 2024-04-23 11:31:05.910 114 15841.03 541.93 52561.45 88888.00 2024-04-23 11:31:06.410 114 15841.04 541.89 52561.38 88888.00 2024-04-23 11:31:06.910 114 15841.09 541.87 52561.38 88888.00 2024-04-23 11:31:07.410 114 15841.06 541.86 52561.44 88888.00 2024-04-23 11:31:07.910 114 15840.98 541.89 52561.44 88888.00 2024-04-23 11:31:08.410 114 15840.95 541.84 52561.48 88888.00 2024-04-23 11:31:08.910 114 15840.89 541.84 52561.47 88888.00 2024-04-23 11:31:09.410 114 15840.95 541.83 52561.44 88888.00 2024-04-23 11:31:09.910 114 15840.88 541.84 52561.41 88888.00 2024-04-23 11:31:10.410 114 15840.82 541.85 52561.38 88888.00 2024-04-23 11:31:10.910 114 15840.80 541.84 52561.47 88888.00 2024-04-23 11:31:11.410 114 15840.84 541.84 52561.50 88888.00 2024-04-23 11:31:11.910 114 15840.85 541.80 52561.47 88888.00 2024-04-23 11:31:12.410 114 15840.83 541.80 52561.49 88888.00 2024-04-23 11:31:12.910 114 15840.78 541.84 52561.54 88888.00 2024-04-23 11:31:13.410 114 15840.71 541.89 52561.52 88888.00 2024-04-23 11:31:13.910 114 15840.70 541.86 52561.50 88888.00 2024-04-23 11:31:14.410 114 15840.75 541.84 52561.50 88888.00 2024-04-23 11:31:14.910 114 15840.71 541.84 52561.48 88888.00 2024-04-23 11:31:15.410 114 15840.68 541.82 52561.49 88888.00 2024-04-23 11:31:15.910 114 15840.68 541.81 52561.49 88888.00 2024-04-23 11:31:16.410 114 15840.69 541.80 52561.48 88888.00 2024-04-23 11:31:16.910 114 15840.73 541.76 52561.51 88888.00 2024-04-23 11:31:17.910 114 15840.71 541.71 52561.48 88888.00 2024-04-23 11:31:18.410 114 15840.65 541.74 52561.45 88888.00 2024-04-23 11:31:18.910 114 15840.61 541.75 52561.46 88888.00 2024-04-23 11:31:19.410 114 15840.61 541.78 52561.49 88888.00 2024-04-23 11:31:19.910 114 15840.64 541.82 52561.48 88888.00 2024-04-23 11:31:20.410 114 15840.61 541.82 52561.49 88888.00 2024-04-23 11:31:20.910 114 15840.62 541.85 52561.51 88888.00 2024-04-23 11:31:21.410 114 15840.60 541.86 52561.50 88888.00 2024-04-23 11:31:21.910 114 15840.62 541.89 52561.49 88888.00 2024-04-23 11:31:22.410 114 15840.61 541.85 52561.54 88888.00 2024-04-23 11:31:22.910 114 15840.60 541.83 52561.52 88888.00 2024-04-23 11:31:23.410 114 15840.61 541.81 52561.51 88888.00 2024-04-23 11:31:23.910 114 15840.60 541.80 52561.45 88888.00 2024-04-23 11:31:24.410 114 15840.57 541.77 52561.39 88888.00 2024-04-23 11:31:24.910 114 15840.60 541.77 52561.40 88888.00 2024-04-23 11:31:25.410 114 15840.66 541.78 52561.47 88888.00 2024-04-23 11:31:25.910 114 15840.65 541.82 52561.44 88888.00 2024-04-23 11:31:26.410 114 15840.58 541.83 52561.36 88888.00 2024-04-23 11:31:26.910 114 15840.58 541.82 52561.47 88888.00 2024-04-23 11:31:27.910 114 15840.68 541.81 52561.58 88888.00 2024-04-23 11:31:28.410 114 15840.62 541.81 52561.60 88888.00 2024-04-23 11:31:28.910 114 15840.64 541.83 52561.59 88888.00 2024-04-23 11:31:29.410 114 15840.61 541.82 52561.61 88888.00 2024-04-23 11:31:29.910 114 15840.57 541.83 52561.64 88888.00 2024-04-23 11:31:30.410 114 15840.52 541.81 52561.60 88888.00 2024-04-23 11:31:30.910 114 15840.50 541.78 52561.62 88888.00 2024-04-23 11:31:31.410 114 15840.60 541.76 52561.62 88888.00 2024-04-23 11:31:31.910 114 15840.60 541.77 52561.64 88888.00 2024-04-23 11:31:32.410 114 15840.61 541.76 52561.62 88888.00 2024-04-23 11:31:32.910 114 15840.64 541.76 52561.58 88888.00 2024-04-23 11:31:33.410 114 15840.61 541.78 52561.47 88888.00 2024-04-23 11:31:33.910 114 15840.65 541.80 52561.54 88888.00 2024-04-23 11:31:34.410 114 15840.66 541.78 52561.60 88888.00 2024-04-23 11:31:34.910 114 15840.65 541.76 52561.57 88888.00 2024-04-23 11:31:35.410 114 15840.68 541.76 52561.55 88888.00 2024-04-23 11:31:35.910 114 15840.65 541.72 52561.52 88888.00 2024-04-23 11:31:36.410 114 15840.70 541.69 52561.53 88888.00 2024-04-23 11:31:36.910 114 15840.67 541.67 52561.54 88888.00 2024-04-23 11:31:37.910 114 15840.61 541.72 52561.57 88888.00 2024-04-23 11:31:38.410 114 15840.68 541.69 52561.57 88888.00 2024-04-23 11:31:38.910 114 15840.70 541.68 52561.64 88888.00 2024-04-23 11:31:39.410 114 15840.67 541.72 52561.59 88888.00 2024-04-23 11:31:39.910 114 15840.68 541.73 52561.51 88888.00 2024-04-23 11:31:40.410 114 15840.71 541.73 52561.47 88888.00 2024-04-23 11:31:40.910 114 15840.74 541.72 52561.52 88888.00 2024-04-23 11:31:41.410 114 15840.75 541.69 52561.58 88888.00 2024-04-23 11:31:41.910 114 15840.71 541.67 52561.55 88888.00 2024-04-23 11:31:42.410 114 15840.73 541.65 52561.54 88888.00 2024-04-23 11:31:42.910 114 15840.75 541.66 52561.54 88888.00 2024-04-23 11:31:43.410 114 15840.73 541.63 52561.56 88888.00 2024-04-23 11:31:43.910 114 15840.67 541.63 52561.57 88888.00 2024-04-23 11:31:44.410 114 15840.67 541.66 52561.55 88888.00 2024-04-23 11:31:44.910 114 15840.71 541.64 52561.53 88888.00 2024-04-23 11:31:45.410 114 15840.73 541.64 52561.55 88888.00 2024-04-23 11:31:45.910 114 15840.71 541.64 52561.57 88888.00 2024-04-23 11:31:46.410 114 15840.68 541.65 52561.53 88888.00 2024-04-23 11:31:46.910 114 15840.66 541.63 52561.47 88888.00 2024-04-23 11:31:47.410 114 15840.69 541.63 52561.45 88888.00 2024-04-23 11:31:47.910 114 15840.70 541.64 52561.45 88888.00 2024-04-23 11:31:48.410 114 15840.71 541.64 52561.48 88888.00 2024-04-23 11:31:48.910 114 15840.70 541.58 52561.47 88888.00 2024-04-23 11:31:49.410 114 15840.67 541.64 52561.46 88888.00 2024-04-23 11:31:49.910 114 15840.67 541.64 52561.53 88888.00 2024-04-23 11:31:50.410 114 15840.74 541.58 52561.53 88888.00 2024-04-23 11:31:50.910 114 15840.69 541.54 52561.53 88888.00 2024-04-23 11:31:51.410 114 15840.65 541.56 52561.51 88888.00 2024-04-23 11:31:51.910 114 15840.65 541.55 52561.57 88888.00 2024-04-23 11:31:52.410 114 15840.67 541.55 52561.53 88888.00 2024-04-23 11:31:52.910 114 15840.67 541.55 52561.53 88888.00 2024-04-23 11:31:53.410 114 15840.60 541.55 52561.49 88888.00 2024-04-23 11:31:53.910 114 15840.59 541.52 52561.53 88888.00 2024-04-23 11:31:54.410 114 15840.61 541.56 52561.53 88888.00 2024-04-23 11:31:54.910 114 15840.64 541.60 52561.48 88888.00 2024-04-23 11:31:55.910 114 15840.60 541.65 52561.57 88888.00 2024-04-23 11:31:56.410 114 15840.57 541.64 52561.57 88888.00 2024-04-23 11:31:56.910 114 15840.51 541.64 52561.58 88888.00 2024-04-23 11:31:57.410 114 15840.47 541.64 52561.57 88888.00 2024-04-23 11:31:57.910 114 15840.50 541.64 52561.54 88888.00 2024-04-23 11:31:58.410 114 15840.49 541.63 52561.55 88888.00 2024-04-23 11:31:58.910 114 15840.44 541.66 52561.57 88888.00 2024-04-23 11:31:59.410 114 15840.43 541.68 52561.60 88888.00 2024-04-23 11:31:59.910 114 15840.48 541.73 52561.64 88888.00 2024-04-23 11:32:00.410 114 15840.48 541.76 52561.64 88888.00 2024-04-23 11:32:00.910 114 15840.47 541.73 52561.60 88888.00 2024-04-23 11:32:01.410 114 15840.46 541.68 52561.57 88888.00 2024-04-23 11:32:01.910 114 15840.49 541.67 52561.48 88888.00 2024-04-23 11:32:02.410 114 15840.49 541.64 52561.47 88888.00 2024-04-23 11:32:02.910 114 15840.46 541.65 52561.52 88888.00 2024-04-23 11:32:03.410 114 15840.49 541.66 52561.49 88888.00 2024-04-23 11:32:03.910 114 15840.51 541.66 52561.45 88888.00 2024-04-23 11:32:04.410 114 15840.56 541.68 52561.40 88888.00 2024-04-23 11:32:04.910 114 15840.58 541.68 52561.40 88888.00 2024-04-23 11:32:05.410 114 15840.57 541.69 52561.46 88888.00 2024-04-23 11:32:05.910 114 15840.52 541.72 52561.50 88888.00 2024-04-23 11:32:06.410 114 15840.48 541.74 52561.55 88888.00 2024-04-23 11:32:06.910 114 15840.44 541.73 52561.56 88888.00 2024-04-23 11:32:07.410 114 15840.52 541.72 52561.53 88888.00 2024-04-23 11:32:07.910 114 15840.50 541.68 52561.58 88888.00 2024-04-23 11:32:08.410 114 15840.52 541.72 52561.61 88888.00 2024-04-23 11:32:08.910 114 15840.50 541.71 52561.58 88888.00 2024-04-23 11:32:09.410 114 15840.48 541.73 52561.53 88888.00 2024-04-23 11:32:09.910 114 15840.47 541.71 52561.55 88888.00 2024-04-23 11:32:10.410 114 15840.43 541.65 52561.62 88888.00 2024-04-23 11:32:10.910 114 15840.41 541.67 52561.64 88888.00 2024-04-23 11:32:11.410 114 15840.42 541.71 52561.62 88888.00 2024-04-23 11:32:11.910 114 15840.44 541.68 52561.67 88888.00 2024-04-23 11:32:12.410 114 15840.39 541.69 52561.69 88888.00 2024-04-23 11:32:12.910 114 15840.41 541.74 52561.72 88888.00 2024-04-23 11:32:13.410 114 15840.38 541.74 52561.71 88888.00 2024-04-23 11:32:13.910 114 15840.38 541.77 52561.70 88888.00 2024-04-23 11:32:14.410 114 15840.37 541.78 52561.68 88888.00 2024-04-23 11:32:14.910 114 15840.35 541.76 52561.72 88888.00 2024-04-23 11:32:15.410 114 15840.32 541.74 52561.68 88888.00 2024-04-23 11:32:15.910 114 15840.30 541.73 52561.66 88888.00 2024-04-23 11:32:16.410 114 15840.33 541.74 52561.59 88888.00 2024-04-23 11:32:16.910 114 15840.40 541.74 52561.59 88888.00 2024-04-23 11:32:17.410 114 15840.40 541.73 52561.71 88888.00 2024-04-23 11:32:17.910 114 15840.42 541.75 52561.72 88888.00 2024-04-23 11:32:18.410 114 15840.41 541.78 52561.72 88888.00 2024-04-23 11:32:18.910 114 15840.41 541.75 52561.75 88888.00 2024-04-23 11:32:19.410 114 15840.39 541.75 52561.74 88888.00 2024-04-23 11:32:19.910 114 15840.33 541.76 52561.73 88888.00 2024-04-23 11:32:20.410 114 15840.37 541.75 52561.70 88888.00 2024-04-23 11:32:20.910 114 15840.35 541.69 52561.72 88888.00 2024-04-23 11:32:21.410 114 15840.37 541.69 52561.77 88888.00 2024-04-23 11:32:21.910 114 15840.38 541.71 52561.75 88888.00 2024-04-23 11:32:22.410 114 15840.38 541.73 52561.75 88888.00 2024-04-23 11:32:22.910 114 15840.38 541.71 52561.78 88888.00 2024-04-23 11:32:23.410 114 15840.39 541.71 52561.71 88888.00 2024-04-23 11:32:23.910 114 15840.38 541.76 52561.67 88888.00 2024-04-23 11:32:24.410 114 15840.38 541.80 52561.68 88888.00 2024-04-23 11:32:24.910 114 15840.40 541.83 52561.73 88888.00 2024-04-23 11:32:25.410 114 15840.42 541.84 52561.72 88888.00 2024-04-23 11:32:25.910 114 15840.35 541.83 52561.64 88888.00 2024-04-23 11:32:26.410 114 15840.37 541.83 52561.68 88888.00 2024-04-23 11:32:26.910 114 15840.38 541.83 52561.76 88888.00 2024-04-23 11:32:27.410 114 15840.34 541.85 52561.77 88888.00 2024-04-23 11:32:27.910 114 15840.38 541.85 52561.73 88888.00 2024-04-23 11:32:28.410 114 15840.35 541.87 52561.72 88888.00 2024-04-23 11:32:29.410 114 15840.34 541.80 52561.76 88888.00 2024-04-23 11:32:29.910 114 15840.34 541.84 52561.80 88888.00 2024-04-23 11:32:30.410 114 15840.33 541.91 52561.76 88888.00 2024-04-23 11:32:30.910 114 15840.32 541.89 52561.69 88888.00 2024-04-23 11:32:31.410 114 15840.34 541.89 52561.68 88888.00 2024-04-23 11:32:31.910 114 15840.39 541.92 52561.69 88888.00 2024-04-23 11:32:32.410 114 15840.37 541.93 52561.72 88888.00 2024-04-23 11:32:32.910 114 15840.33 541.95 52561.74 88888.00 2024-04-23 11:32:33.410 114 15840.31 541.95 52561.69 88888.00 2024-04-23 11:32:33.910 114 15840.32 541.90 52561.67 88888.00 2024-04-23 11:32:34.410 114 15840.25 541.87 52561.70 88888.00 2024-04-23 11:32:34.910 114 15840.24 541.85 52561.67 88888.00 2024-04-23 11:32:35.410 114 15840.28 541.86 52561.67 88888.00 2024-04-23 11:32:35.910 114 15840.32 541.87 52561.71 88888.00 2024-04-23 11:32:36.410 114 15840.32 541.89 52561.73 88888.00 2024-04-23 11:32:36.910 114 15840.30 541.85 52561.75 88888.00 2024-04-23 11:32:37.410 114 15840.29 541.87 52561.70 88888.00 2024-04-23 11:32:37.910 114 15840.29 541.87 52561.67 88888.00 2024-04-23 11:32:38.410 114 15840.25 541.90 52561.72 88888.00 2024-04-23 11:32:38.910 114 15840.23 541.90 52561.69 88888.00 2024-04-23 11:32:39.410 114 15840.28 541.86 52561.67 88888.00 2024-04-23 11:32:39.910 114 15840.33 541.87 52561.70 88888.00 2024-04-23 11:32:40.410 114 15840.31 541.84 52561.74 88888.00 2024-04-23 11:32:40.910 114 15840.25 541.85 52561.72 88888.00 2024-04-23 11:32:41.410 114 15840.29 541.85 52561.70 88888.00 2024-04-23 11:32:41.910 114 15840.32 541.81 52561.69 88888.00 2024-04-23 11:32:42.410 114 15840.33 541.83 52561.70 88888.00 2024-04-23 11:32:42.910 114 15840.30 541.87 52561.71 88888.00 2024-04-23 11:32:43.410 114 15840.29 541.90 52561.72 88888.00 2024-04-23 11:32:43.910 114 15840.25 541.91 52561.71 88888.00 2024-04-23 11:32:44.410 114 15840.24 541.92 52561.71 88888.00 2024-04-23 11:32:44.910 114 15840.25 541.89 52561.66 88888.00 2024-04-23 11:32:45.410 114 15840.31 541.93 52561.61 88888.00 2024-04-23 11:32:45.910 114 15840.30 541.98 52561.60 88888.00 2024-04-23 11:32:46.410 114 15840.29 541.97 52561.62 88888.00 2024-04-23 11:32:46.910 114 15840.23 542.00 52561.62 88888.00 2024-04-23 11:32:47.410 114 15840.26 541.98 52561.60 88888.00 2024-04-23 11:32:47.910 114 15840.29 541.97 52561.60 88888.00 2024-04-23 11:32:48.410 114 15840.30 541.95 52561.57 88888.00 2024-04-23 11:32:48.910 114 15840.34 542.04 52561.56 88888.00 2024-04-23 11:32:49.410 114 15840.34 542.04 52561.64 88888.00 2024-04-23 11:32:49.910 114 15840.29 542.03 52561.66 88888.00 2024-04-23 11:32:50.410 114 15840.29 542.04 52561.65 88888.00 2024-04-23 11:32:50.910 114 15840.32 542.03 52561.66 88888.00 2024-04-23 11:32:51.410 114 15840.35 542.03 52561.69 88888.00 2024-04-23 11:32:51.910 114 15840.34 542.08 52561.65 88888.00 2024-04-23 11:32:52.410 114 15840.30 542.12 52561.53 88888.00 2024-04-23 11:32:52.910 114 15840.28 542.15 52561.54 88888.00 2024-04-23 11:32:53.410 114 15840.29 542.17 52561.62 88888.00 2024-04-23 11:32:53.910 114 15840.26 542.18 52561.67 88888.00 2024-04-23 11:32:54.410 114 15840.24 542.17 52561.66 88888.00 2024-04-23 11:32:54.910 114 15840.26 542.23 52561.65 88888.00 2024-04-23 11:32:55.410 114 15840.26 542.24 52561.66 88888.00 2024-04-23 11:32:55.910 114 15840.26 542.27 52561.66 88888.00 2024-04-23 11:32:56.410 114 15840.28 542.30 52561.74 88888.00 2024-04-23 11:32:56.910 114 15840.31 542.32 52561.78 88888.00 2024-04-23 11:32:57.410 114 15840.33 542.36 52561.80 88888.00 2024-04-23 11:32:57.910 114 15840.30 542.40 52561.81 88888.00 2024-04-23 11:32:58.410 114 15840.23 542.40 52561.87 88888.00 2024-04-23 11:32:58.910 114 15840.22 542.40 52561.86 88888.00 2024-04-23 11:32:59.410 114 15840.26 542.38 52561.81 88888.00 2024-04-23 11:32:59.910 114 15840.24 542.35 52561.81 88888.00 2024-04-23 11:33:00.410 114 15840.17 542.36 52561.84 88888.00 2024-04-23 11:33:00.910 114 15840.14 542.38 52561.78 88888.00 2024-04-23 11:33:01.410 114 15840.19 542.40 52561.78 88888.00 2024-04-23 11:33:01.910 114 15840.19 542.41 52561.78 88888.00 2024-04-23 11:33:02.410 114 15840.17 542.38 52561.77 88888.00 2024-04-23 11:33:02.910 114 15840.17 542.37 52561.74 88888.00 2024-04-23 11:33:03.410 114 15840.16 542.37 52561.71 88888.00 2024-04-23 11:33:03.910 114 15840.25 542.37 52561.75 88888.00 2024-04-23 11:33:04.410 114 15840.21 542.36 52561.68 88888.00 2024-04-23 11:33:04.910 114 15840.19 542.33 52561.64 88888.00 2024-04-23 11:33:05.410 114 15840.15 542.33 52561.64 88888.00 2024-04-23 11:33:05.910 114 15840.20 542.33 52561.74 88888.00 2024-04-23 11:33:06.410 114 15840.21 542.35 52561.76 88888.00 2024-04-23 11:33:06.910 114 15840.17 542.38 52561.69 88888.00 2024-04-23 11:33:07.410 114 15840.15 542.37 52561.71 88888.00 2024-04-23 11:33:07.910 114 15840.19 542.34 52561.71 88888.00 2024-04-23 11:33:08.410 114 15840.21 542.33 52561.75 88888.00 2024-04-23 11:33:08.910 114 15840.26 542.36 52561.80 88888.00 2024-04-23 11:33:09.410 114 15840.25 542.32 52561.79 88888.00 2024-04-23 11:33:09.910 114 15840.25 542.33 52561.78 88888.00 2024-04-23 11:33:10.410 114 15840.25 542.34 52561.85 88888.00 2024-04-23 11:33:10.910 114 15840.25 542.37 52561.88 88888.00 2024-04-23 11:33:11.410 114 15840.29 542.40 52561.87 88888.00 2024-04-23 11:33:11.910 114 15840.28 542.40 52561.91 88888.00 2024-04-23 11:33:12.410 114 15840.26 542.36 52561.89 88888.00 2024-04-23 11:33:12.910 114 15840.28 542.35 52561.84 88888.00 2024-04-23 11:33:13.410 114 15840.25 542.36 52561.84 88888.00 2024-04-23 11:33:13.910 114 15840.22 542.36 52561.82 88888.00 2024-04-23 11:33:14.410 114 15840.24 542.37 52561.80 88888.00 2024-04-23 11:33:14.910 114 15840.20 542.37 52561.86 88888.00 2024-04-23 11:33:15.410 114 15840.17 542.38 52561.88 88888.00 2024-04-23 11:33:15.910 114 15840.20 542.35 52561.89 88888.00 2024-04-23 11:33:16.410 114 15840.22 542.30 52561.90 88888.00 2024-04-23 11:33:16.910 114 15840.23 542.30 52561.90 88888.00 2024-04-23 11:33:17.410 114 15840.16 542.29 52561.89 88888.00 2024-04-23 11:33:17.910 114 15840.19 542.28 52561.89 88888.00 2024-04-23 11:33:18.410 114 15840.20 542.32 52561.86 88888.00 2024-04-23 11:33:18.910 114 15840.20 542.38 52561.84 88888.00 2024-04-23 11:33:19.410 114 15840.23 542.36 52561.85 88888.00 2024-04-23 11:33:19.910 114 15840.28 542.37 52561.91 88888.00 2024-04-23 11:33:20.910 114 15840.25 542.41 52561.76 88888.00 2024-04-23 11:33:21.410 114 15840.30 542.40 52561.73 88888.00 2024-04-23 11:33:21.910 114 15840.34 542.40 52561.72 88888.00 2024-04-23 11:33:22.410 114 15840.33 542.40 52561.72 88888.00 2024-04-23 11:33:22.910 114 15840.33 542.42 52561.76 88888.00 2024-04-23 11:33:23.410 114 15840.37 542.42 52561.78 88888.00 2024-04-23 11:33:23.910 114 15840.35 542.43 52561.78 88888.00 2024-04-23 11:33:24.410 114 15840.37 542.42 52561.77 88888.00 2024-04-23 11:33:24.910 114 15840.31 542.43 52561.76 88888.00 2024-04-23 11:33:25.410 114 15840.32 542.41 52561.80 88888.00 2024-04-23 11:33:25.910 114 15840.34 542.40 52561.81 88888.00 2024-04-23 11:33:26.410 114 15840.33 542.38 52561.79 88888.00 2024-04-23 11:33:26.910 114 15840.37 542.41 52561.80 88888.00 2024-04-23 11:33:27.410 114 15840.38 542.37 52561.85 88888.00 2024-04-23 11:33:27.910 114 15840.38 542.40 52561.90 88888.00 2024-04-23 11:33:28.410 114 15840.35 542.40 52561.88 88888.00 2024-04-23 11:33:28.910 114 15840.34 542.38 52561.80 88888.00 2024-04-23 11:33:29.410 114 15840.31 542.40 52561.79 88888.00 2024-04-23 11:33:29.910 114 15840.30 542.41 52561.79 88888.00 2024-04-23 11:33:30.910 114 15840.28 542.35 52561.85 88888.00 2024-04-23 11:33:31.410 114 15840.28 542.35 52561.89 88888.00 2024-04-23 11:33:31.910 114 15840.23 542.29 52561.94 88888.00 2024-04-23 11:33:32.410 114 15840.25 542.29 52561.96 88888.00 2024-04-23 11:33:32.910 114 15840.29 542.32 52561.86 88888.00 2024-04-23 11:33:33.410 114 15840.30 542.32 52561.84 88888.00 2024-04-23 11:33:33.910 114 15840.31 542.32 52561.88 88888.00 2024-04-23 11:33:34.410 114 15840.35 542.30 52561.88 88888.00 2024-04-23 11:33:34.910 114 15840.28 542.28 52561.86 88888.00 2024-04-23 11:33:35.410 114 15840.26 542.26 52561.86 88888.00 2024-04-23 11:33:35.910 114 15840.30 542.24 52561.87 88888.00 2024-04-23 11:33:36.410 114 15840.31 542.21 52561.81 88888.00 2024-04-23 11:33:36.910 114 15840.29 542.19 52561.81 88888.00 2024-04-23 11:33:37.410 114 15840.30 542.18 52561.87 88888.00 2024-04-23 11:33:37.910 114 15840.28 542.23 52561.89 88888.00 2024-04-23 11:33:38.410 114 15840.32 542.24 52561.89 88888.00 2024-04-23 11:33:38.910 114 15840.34 542.23 52561.87 88888.00 2024-04-23 11:33:39.410 114 15840.34 542.23 52561.92 88888.00 2024-04-23 11:33:39.910 114 15840.34 542.26 52561.86 88888.00 2024-04-23 11:33:40.910 114 15840.32 542.18 52561.77 88888.00 2024-04-23 11:33:41.410 114 15840.33 542.17 52561.79 88888.00 2024-04-23 11:33:41.910 114 15840.32 542.18 52561.81 88888.00 2024-04-23 11:33:42.410 114 15840.29 542.15 52561.82 88888.00 2024-04-23 11:33:42.910 114 15840.24 542.10 52561.76 88888.00 2024-04-23 11:33:43.410 114 15840.26 542.14 52561.76 88888.00 2024-04-23 11:33:43.910 114 15840.24 542.16 52561.79 88888.00 2024-04-23 11:33:44.410 114 15840.25 542.14 52561.84 88888.00 2024-04-23 11:33:44.910 114 15840.30 542.11 52561.84 88888.00 2024-04-23 11:33:45.410 114 15840.31 542.09 52561.86 88888.00 2024-04-23 11:33:45.910 114 15840.30 542.04 52561.89 88888.00 2024-04-23 11:33:46.410 114 15840.40 542.01 52561.93 88888.00 2024-04-23 11:33:46.910 114 15840.39 542.07 52561.97 88888.00 2024-04-23 11:33:47.410 114 15840.32 542.09 52561.94 88888.00 2024-04-23 11:33:47.910 114 15840.33 542.09 52561.90 88888.00 2024-04-23 11:33:48.410 114 15840.39 542.11 52561.93 88888.00 2024-04-23 11:33:48.910 114 15840.38 542.11 52561.96 88888.00 2024-04-23 11:33:49.410 114 15840.34 542.08 52561.92 88888.00 2024-04-23 11:33:49.910 114 15840.34 542.02 52561.90 88888.00 2024-04-23 11:33:50.910 114 15840.32 542.01 52561.91 88888.00 2024-04-23 11:33:51.410 114 15840.35 542.00 52561.89 88888.00 2024-04-23 11:33:51.910 114 15840.34 542.02 52561.91 88888.00 2024-04-23 11:33:52.410 114 15840.31 542.06 52561.88 88888.00 2024-04-23 11:33:52.910 114 15840.28 542.09 52561.90 88888.00 2024-04-23 11:33:53.410 114 15840.28 542.08 52561.89 88888.00 2024-04-23 11:33:53.910 114 15840.31 542.07 52561.88 88888.00 2024-04-23 11:33:54.410 114 15840.23 542.12 52561.90 88888.00 2024-04-23 11:33:54.910 114 15840.23 542.10 52561.94 88888.00 2024-04-23 11:33:55.410 114 15840.25 542.08 52561.97 88888.00 2024-04-23 11:33:55.910 114 15840.23 542.08 52561.98 88888.00 2024-04-23 11:33:56.410 114 15840.17 542.10 52561.97 88888.00 2024-04-23 11:33:56.910 114 15840.22 542.09 52561.95 88888.00 2024-04-23 11:33:57.410 114 15840.22 542.10 52561.89 88888.00 2024-04-23 11:33:57.910 114 15840.17 542.06 52561.90 88888.00 2024-04-23 11:33:58.410 114 15840.15 542.03 52561.93 88888.00 2024-04-23 11:33:58.910 114 15840.12 542.00 52561.95 88888.00 2024-04-23 11:33:59.410 114 15840.14 541.99 52561.97 88888.00 2024-04-23 11:33:59.910 114 15840.14 541.97 52561.99 88888.00 2024-04-23 11:34:00.410 114 15840.12 541.95 52561.98 88888.00 2024-04-23 11:34:00.910 114 15840.13 541.93 52561.99 88888.00 2024-04-23 11:34:01.410 114 15840.12 541.94 52562.00 88888.00 2024-04-23 11:34:01.910 114 15840.13 541.95 52562.01 88888.00 2024-04-23 11:34:02.410 114 15840.12 541.94 52561.97 88888.00 2024-04-23 11:34:02.910 114 15840.15 541.93 52561.98 88888.00 2024-04-23 11:34:03.410 114 15840.15 541.90 52562.05 88888.00 2024-04-23 11:34:03.910 114 15840.20 541.90 52561.99 88888.00 2024-04-23 11:34:04.410 114 15840.15 541.89 52561.91 88888.00 2024-04-23 11:34:04.910 114 15840.11 541.89 52561.91 88888.00 2024-04-23 11:34:05.410 114 15840.13 541.85 52561.96 88888.00 2024-04-23 11:34:05.910 114 15840.19 541.87 52561.97 88888.00 2024-04-23 11:34:06.410 114 15840.14 541.89 52561.98 88888.00 2024-04-23 11:34:06.910 114 15840.10 541.86 52561.93 88888.00 2024-04-23 11:34:07.410 114 15840.05 541.85 52561.93 88888.00 2024-04-23 11:34:07.910 114 15840.12 541.86 52561.92 88888.00 2024-04-23 11:34:08.910 114 15840.08 541.89 52562.01 88888.00 2024-04-23 11:34:09.410 114 15840.06 541.95 52562.05 88888.00 2024-04-23 11:34:09.910 114 15840.02 541.95 52561.98 88888.00 2024-04-23 11:34:10.410 114 15840.02 541.95 52561.94 88888.00 2024-04-23 11:34:10.910 114 15840.03 541.92 52561.95 88888.00 2024-04-23 11:34:11.410 114 15840.02 541.90 52561.98 88888.00 2024-04-23 11:34:11.910 114 15839.98 541.85 52561.91 88888.00 2024-04-23 11:34:12.410 114 15839.94 541.84 52561.90 88888.00 2024-04-23 11:34:12.910 114 15839.92 541.82 52561.94 88888.00 2024-04-23 11:34:13.410 114 15839.88 541.83 52561.96 88888.00 2024-04-23 11:34:13.910 114 15839.93 541.86 52561.98 88888.00 2024-04-23 11:34:14.410 114 15839.93 541.87 52561.99 88888.00 2024-04-23 11:34:14.910 114 15839.93 541.87 52562.01 88888.00 2024-04-23 11:34:15.410 114 15839.96 541.87 52561.99 88888.00 2024-04-23 11:34:15.910 114 15839.92 541.90 52561.97 88888.00 2024-04-23 11:34:16.410 114 15839.86 541.90 52561.91 88888.00 2024-04-23 11:34:16.910 114 15839.89 541.92 52561.94 88888.00 2024-04-23 11:34:17.410 114 15839.87 541.91 52561.96 88888.00 2024-04-23 11:34:17.910 114 15839.85 541.90 52561.93 88888.00 2024-04-23 11:34:18.910 114 15839.83 541.85 52561.87 88888.00 2024-04-23 11:34:19.410 114 15839.92 541.84 52561.88 88888.00 2024-04-23 11:34:19.910 114 15839.90 541.87 52561.94 88888.00 2024-04-23 11:34:20.410 114 15839.86 541.87 52561.94 88888.00 2024-04-23 11:34:20.910 114 15839.88 541.89 52561.93 88888.00 2024-04-23 11:34:21.410 114 15839.85 541.89 52561.89 88888.00 2024-04-23 11:34:21.910 114 15839.87 541.85 52561.85 88888.00 2024-04-23 11:34:22.410 114 15839.93 541.84 52561.85 88888.00 2024-04-23 11:34:22.910 114 15839.90 541.83 52561.89 88888.00 2024-04-23 11:34:23.410 114 15839.92 541.77 52561.91 88888.00 2024-04-23 11:34:23.910 114 15839.93 541.76 52561.90 88888.00 2024-04-23 11:34:24.410 114 15839.93 541.75 52561.89 88888.00 2024-04-23 11:34:24.910 114 15839.90 541.74 52561.88 88888.00 2024-04-23 11:34:25.410 114 15839.86 541.73 52561.87 88888.00 2024-04-23 11:34:25.910 114 15839.85 541.73 52561.80 88888.00 2024-04-23 11:34:26.410 114 15839.84 541.69 52561.80 88888.00 2024-04-23 11:34:26.910 114 15839.84 541.69 52561.80 88888.00 2024-04-23 11:34:27.410 114 15839.84 541.71 52561.79 88888.00 2024-04-23 11:34:27.910 114 15839.87 541.74 52561.80 88888.00 2024-04-23 11:34:28.410 114 15839.88 541.73 52561.88 88888.00 2024-04-23 11:34:28.910 114 15839.86 541.75 52561.90 88888.00 2024-04-23 11:34:29.410 114 15839.87 541.75 52561.86 88888.00 2024-04-23 11:34:29.910 114 15839.87 541.72 52561.75 88888.00 2024-04-23 11:34:30.410 114 15839.89 541.72 52561.69 88888.00 2024-04-23 11:34:30.910 114 15839.90 541.72 52561.69 88888.00 2024-04-23 11:34:31.410 114 15839.84 541.71 52561.72 88888.00 2024-04-23 11:34:31.910 114 15839.87 541.73 52561.70 88888.00 2024-04-23 11:34:32.410 114 15839.90 541.71 52561.73 88888.00 2024-04-23 11:34:32.910 114 15839.87 541.65 52561.72 88888.00 2024-04-23 11:34:33.410 114 15839.86 541.64 52561.72 88888.00 2024-04-23 11:34:33.911 114 15839.88 541.63 52561.72 88888.00 2024-04-23 11:34:34.411 114 15839.90 541.66 52561.72 88888.00 2024-04-23 11:34:34.911 114 15839.94 541.72 52561.70 88888.00 2024-04-23 11:34:35.411 114 15839.96 541.71 52561.67 88888.00 2024-04-23 11:34:35.911 114 15839.94 541.69 52561.69 88888.00 2024-04-23 11:34:36.411 114 15839.89 541.72 52561.67 88888.00 2024-04-23 11:34:36.911 114 15839.89 541.74 52561.72 88888.00 2024-04-23 11:34:37.411 114 15839.87 541.71 52561.75 88888.00 2024-04-23 11:34:37.911 114 15839.90 541.67 52561.75 88888.00 2024-04-23 11:34:38.411 114 15839.85 541.66 52561.68 88888.00 2024-04-23 11:34:38.911 114 15839.84 541.66 52561.70 88888.00 2024-04-23 11:34:39.411 114 15839.84 541.60 52561.74 88888.00 2024-04-23 11:34:39.911 114 15839.83 541.59 52561.69 88888.00 2024-04-23 11:34:40.411 114 15839.84 541.58 52561.65 88888.00 2024-04-23 11:34:40.911 114 15839.84 541.61 52561.62 88888.00 2024-04-23 11:34:41.411 114 15839.83 541.58 52561.62 88888.00 2024-04-23 11:34:42.411 114 15839.88 541.59 52561.58 88888.00 2024-04-23 11:34:42.911 114 15839.87 541.58 52561.55 88888.00 2024-04-23 11:34:43.411 114 15839.85 541.60 52561.56 88888.00 2024-04-23 11:34:43.911 114 15839.86 541.64 52561.57 88888.00 2024-04-23 11:34:44.411 114 15839.88 541.67 52561.57 88888.00 2024-04-23 11:34:44.911 114 15839.90 541.67 52561.57 88888.00 2024-04-23 11:34:45.411 114 15839.89 541.69 52561.58 88888.00 2024-04-23 11:34:45.911 114 15839.96 541.74 52561.64 88888.00 2024-04-23 11:34:46.411 114 15839.95 541.73 52561.58 88888.00 2024-04-23 11:34:46.911 114 15839.89 541.71 52561.55 88888.00 2024-04-23 11:34:47.411 114 15839.89 541.69 52561.46 88888.00 2024-04-23 11:34:47.911 114 15839.89 541.69 52561.50 88888.00 2024-04-23 11:34:48.411 114 15839.85 541.72 52561.54 88888.00 2024-04-23 11:34:48.911 114 15839.85 541.73 52561.55 88888.00 2024-04-23 11:34:49.411 114 15839.87 541.72 52561.53 88888.00 2024-04-23 11:34:49.911 114 15839.89 541.72 52561.59 88888.00 2024-04-23 11:34:50.411 114 15839.90 541.69 52561.60 88888.00 2024-04-23 11:34:50.911 114 15839.88 541.67 52561.61 88888.00 2024-04-23 11:34:51.411 114 15839.84 541.69 52561.58 88888.00 2024-04-23 11:34:52.411 114 15839.85 541.71 52561.56 88888.00 2024-04-23 11:34:52.911 114 15839.83 541.69 52561.62 88888.00 2024-04-23 11:34:53.411 114 15839.85 541.67 52561.58 88888.00 2024-04-23 11:34:53.911 114 15839.80 541.69 52561.53 88888.00 2024-04-23 11:34:54.411 114 15839.80 541.69 52561.47 88888.00 2024-04-23 11:34:54.911 114 15839.77 541.68 52561.41 88888.00 2024-04-23 11:34:55.411 114 15839.74 541.67 52561.42 88888.00 2024-04-23 11:34:55.911 114 15839.78 541.64 52561.54 88888.00 2024-04-23 11:34:56.411 114 15839.77 541.63 52561.50 88888.00 2024-04-23 11:34:56.911 114 15839.79 541.67 52561.47 88888.00 2024-04-23 11:34:57.411 114 15839.84 541.71 52561.48 88888.00 2024-04-23 11:34:57.911 114 15839.77 541.73 52561.51 88888.00 2024-04-23 11:34:58.411 114 15839.70 541.74 52561.56 88888.00 2024-04-23 11:34:58.911 114 15839.71 541.75 52561.51 88888.00 2024-04-23 11:34:59.411 114 15839.74 541.75 52561.50 88888.00 2024-04-23 11:34:59.911 114 15839.72 541.74 52561.55 88888.00 2024-04-23 11:35:00.411 114 15839.66 541.72 52561.55 88888.00 2024-04-23 11:35:00.911 114 15839.66 541.66 52561.48 88888.00 2024-04-23 11:35:01.411 114 15839.68 541.68 52561.46 88888.00 2024-04-23 11:35:01.911 114 15839.65 541.71 52561.41 88888.00 2024-04-23 11:35:02.411 114 15839.66 541.69 52561.44 88888.00 2024-04-23 11:35:02.911 114 15839.67 541.76 52561.45 88888.00 2024-04-23 11:35:03.411 114 15839.71 541.83 52561.51 88888.00 2024-04-23 11:35:03.911 114 15839.75 541.85 52561.50 88888.00 2024-04-23 11:35:04.411 114 15839.77 541.78 52561.53 88888.00 2024-04-23 11:35:04.911 114 15839.72 541.76 52561.57 88888.00 2024-04-23 11:35:05.411 114 15839.71 541.78 52561.55 88888.00 2024-04-23 11:35:05.911 114 15839.72 541.80 52561.57 88888.00 2024-04-23 11:35:06.411 114 15839.69 541.82 52561.61 88888.00 2024-04-23 11:35:06.911 114 15839.67 541.84 52561.58 88888.00 2024-04-23 11:35:07.411 114 15839.68 541.81 52561.52 88888.00 2024-04-23 11:35:07.911 114 15839.75 541.82 52561.49 88888.00 2024-04-23 11:35:08.411 114 15839.79 541.82 52561.47 88888.00 2024-04-23 11:35:08.911 114 15839.78 541.78 52561.45 88888.00 2024-04-23 11:35:09.411 114 15839.80 541.77 52561.42 88888.00 2024-04-23 11:35:09.911 114 15839.79 541.80 52561.52 88888.00 2024-04-23 11:35:10.411 114 15839.80 541.81 52561.53 88888.00 2024-04-23 11:35:10.911 114 15839.83 541.78 52561.53 88888.00 2024-04-23 11:35:11.411 114 15839.80 541.81 52561.55 88888.00 2024-04-23 11:35:12.411 114 15839.74 541.81 52561.47 88888.00 2024-04-23 11:35:12.911 114 15839.75 541.80 52561.49 88888.00 2024-04-23 11:35:13.411 114 15839.69 541.80 52561.42 88888.00 2024-04-23 11:35:13.911 114 15839.68 541.77 52561.38 88888.00 2024-04-23 11:35:14.411 114 15839.75 541.76 52561.38 88888.00 2024-04-23 11:35:14.911 114 15839.71 541.74 52561.44 88888.00 2024-04-23 11:35:15.411 114 15839.75 541.80 52561.45 88888.00 2024-04-23 11:35:15.911 114 15839.74 541.82 52561.45 88888.00 2024-04-23 11:35:16.411 114 15839.69 541.82 52561.41 88888.00 2024-04-23 11:35:16.911 114 15839.71 541.82 52561.38 88888.00 2024-04-23 11:35:17.411 114 15839.72 541.85 52561.38 88888.00 2024-04-23 11:35:17.911 114 15839.75 541.85 52561.44 88888.00 2024-04-23 11:35:18.411 114 15839.77 541.85 52561.44 88888.00 2024-04-23 11:35:18.911 114 15839.80 541.85 52561.39 88888.00 2024-04-23 11:35:19.411 114 15839.80 541.84 52561.41 88888.00 2024-04-23 11:35:19.911 114 15839.78 541.82 52561.38 88888.00 2024-04-23 11:35:20.411 114 15839.76 541.84 52561.38 88888.00 2024-04-23 11:35:20.911 114 15839.75 541.85 52561.37 88888.00 2024-04-23 11:35:21.411 114 15839.75 541.84 52561.33 88888.00 2024-04-23 11:35:21.911 114 15839.72 541.84 52561.30 88888.00 2024-04-23 11:35:22.411 114 15839.71 541.85 52561.31 88888.00 2024-04-23 11:35:22.911 114 15839.68 541.85 52561.29 88888.00 2024-04-23 11:35:23.411 114 15839.69 541.85 52561.21 88888.00 2024-04-23 11:35:23.911 114 15839.71 541.82 52561.18 88888.00 2024-04-23 11:35:24.411 114 15839.72 541.82 52561.26 88888.00 2024-04-23 11:35:24.911 114 15839.68 541.85 52561.33 88888.00 2024-04-23 11:35:25.411 114 15839.62 541.85 52561.38 88888.00 2024-04-23 11:35:25.911 114 15839.67 541.85 52561.37 88888.00 2024-04-23 11:35:26.411 114 15839.71 541.84 52561.36 88888.00 2024-04-23 11:35:26.911 114 15839.70 541.84 52561.36 88888.00 2024-04-23 11:35:27.411 114 15839.70 541.83 52561.35 88888.00 2024-04-23 11:35:27.911 114 15839.75 541.89 52561.32 88888.00 2024-04-23 11:35:28.411 114 15839.71 541.87 52561.29 88888.00 2024-04-23 11:35:28.911 114 15839.74 541.89 52561.25 88888.00 2024-04-23 11:35:29.411 114 15839.74 541.85 52561.20 88888.00 2024-04-23 11:35:29.911 114 15839.68 541.84 52561.19 88888.00 2024-04-23 11:35:30.411 114 15839.66 541.84 52561.19 88888.00 2024-04-23 11:35:30.911 114 15839.63 541.86 52561.16 88888.00 2024-04-23 11:35:31.411 114 15839.69 541.87 52561.15 88888.00 2024-04-23 11:35:31.911 114 15839.69 541.91 52561.13 88888.00 2024-04-23 11:35:32.411 114 15839.72 541.91 52561.16 88888.00 2024-04-23 11:35:32.911 114 15839.76 541.85 52561.17 88888.00 2024-04-23 11:35:33.411 114 15839.76 541.81 52561.14 88888.00 2024-04-23 11:35:33.911 114 15839.76 541.77 52561.11 88888.00 2024-04-23 11:35:34.411 114 15839.77 541.83 52561.11 88888.00 2024-04-23 11:35:34.911 114 15839.78 541.89 52561.05 88888.00 2024-04-23 11:35:35.411 114 15839.76 541.89 52561.11 88888.00 2024-04-23 11:35:35.911 114 15839.75 541.87 52561.13 88888.00 2024-04-23 11:35:36.411 114 15839.75 541.85 52561.15 88888.00 2024-04-23 11:35:36.911 114 15839.76 541.85 52561.10 88888.00 2024-04-23 11:35:37.411 114 15839.70 541.84 52561.12 88888.00 2024-04-23 11:35:37.911 114 15839.69 541.85 52561.12 88888.00 2024-04-23 11:35:38.411 114 15839.70 541.86 52561.13 88888.00 2024-04-23 11:35:38.911 114 15839.67 541.90 52561.13 88888.00 2024-04-23 11:35:39.411 114 15839.69 541.87 52561.11 88888.00 2024-04-23 11:35:39.911 114 15839.69 541.93 52561.10 88888.00 2024-04-23 11:35:40.411 114 15839.68 541.91 52561.12 88888.00 2024-04-23 11:35:40.911 114 15839.70 541.90 52561.13 88888.00 2024-04-23 11:35:41.411 114 15839.68 541.87 52561.17 88888.00 2024-04-23 11:35:41.911 114 15839.68 541.92 52561.15 88888.00 2024-04-23 11:35:42.411 114 15839.67 541.91 52561.13 88888.00 2024-04-23 11:35:42.911 114 15839.69 541.90 52561.12 88888.00 2024-04-23 11:35:43.411 114 15839.63 541.86 52561.13 88888.00 2024-04-23 11:35:43.911 114 15839.57 541.82 52561.09 88888.00 2024-04-23 11:35:44.411 114 15839.57 541.81 52561.12 88888.00 2024-04-23 11:35:44.911 114 15839.59 541.76 52561.12 88888.00 2024-04-23 11:35:45.411 114 15839.58 541.74 52561.05 88888.00 2024-04-23 11:35:45.911 114 15839.58 541.77 52561.11 88888.00 2024-04-23 11:35:46.411 114 15839.58 541.83 52561.19 88888.00 2024-04-23 11:35:46.911 114 15839.52 541.85 52561.18 88888.00 2024-04-23 11:35:47.411 114 15839.52 541.84 52561.14 88888.00 2024-04-23 11:35:47.911 114 15839.59 541.84 52561.10 88888.00 2024-04-23 11:35:48.411 114 15839.63 541.87 52561.11 88888.00 2024-04-23 11:35:48.911 114 15839.63 541.86 52561.13 88888.00 2024-04-23 11:35:49.411 114 15839.65 541.84 52561.09 88888.00 2024-04-23 11:35:49.911 114 15839.65 541.84 52561.12 88888.00 2024-04-23 11:35:50.411 114 15839.61 541.89 52561.12 88888.00 2024-04-23 11:35:50.911 114 15839.61 541.87 52561.11 88888.00 2024-04-23 11:35:51.411 114 15839.59 541.83 52561.06 88888.00 2024-04-23 11:35:51.911 114 15839.60 541.82 52561.06 88888.00 2024-04-23 11:35:52.411 114 15839.59 541.83 52561.03 88888.00 2024-04-23 11:35:52.911 114 15839.59 541.86 52561.05 88888.00 2024-04-23 11:35:53.911 114 15839.62 541.90 52561.08 88888.00 2024-04-23 11:35:54.411 114 15839.67 541.90 52561.09 88888.00 2024-04-23 11:35:54.911 114 15839.62 541.89 52561.12 88888.00 2024-04-23 11:35:55.411 114 15839.59 541.85 52561.10 88888.00 2024-04-23 11:35:55.911 114 15839.57 541.87 52561.09 88888.00 2024-04-23 11:35:56.411 114 15839.57 541.90 52561.12 88888.00 2024-04-23 11:35:56.911 114 15839.59 541.93 52561.11 88888.00 2024-04-23 11:35:57.411 114 15839.57 541.93 52561.11 88888.00 2024-04-23 11:35:57.911 114 15839.54 541.97 52561.12 88888.00 2024-04-23 11:35:58.411 114 15839.54 541.98 52561.12 88888.00 2024-04-23 11:35:58.911 114 15839.53 541.98 52561.13 88888.00 2024-04-23 11:35:59.411 114 15839.51 541.98 52561.10 88888.00 2024-04-23 11:35:59.911 114 15839.49 541.95 52561.09 88888.00 2024-04-23 11:36:00.411 114 15839.52 541.95 52561.06 88888.00 2024-04-23 11:36:00.911 114 15839.56 542.03 52561.12 88888.00 2024-04-23 11:36:01.411 114 15839.58 542.10 52561.20 88888.00 2024-04-23 11:36:01.911 114 15839.57 542.08 52561.21 88888.00 2024-04-23 11:36:02.411 114 15839.58 542.09 52561.21 88888.00 2024-04-23 11:36:02.911 114 15839.50 542.11 52561.17 88888.00 2024-04-23 11:36:04.411 114 15839.49 542.06 52561.18 88888.00 2024-04-23 11:36:04.911 114 15839.48 542.10 52561.16 88888.00 2024-04-23 11:36:05.411 114 15839.41 542.11 52561.15 88888.00 2024-04-23 11:36:05.911 114 15839.39 542.14 52561.17 88888.00 2024-04-23 11:36:06.411 114 15839.44 542.16 52561.16 88888.00 2024-04-23 11:36:06.911 114 15839.42 542.14 52561.18 88888.00 2024-04-23 11:36:07.411 114 15839.42 542.16 52561.17 88888.00 2024-04-23 11:36:07.911 114 15839.44 542.16 52561.21 88888.00 2024-04-23 11:36:08.411 114 15839.48 542.20 52561.16 88888.00 2024-04-23 11:36:08.911 114 15839.43 542.17 52561.13 88888.00 2024-04-23 11:36:09.411 114 15839.44 542.15 52561.15 88888.00 2024-04-23 11:36:09.911 114 15839.43 542.15 52561.15 88888.00 2024-04-23 11:36:10.411 114 15839.40 542.14 52561.11 88888.00 2024-04-23 11:36:10.911 114 15839.40 542.12 52561.05 88888.00 2024-04-23 11:36:11.411 114 15839.40 542.14 52561.04 88888.00 2024-04-23 11:36:11.911 114 15839.41 542.16 52561.04 88888.00 2024-04-23 11:36:12.411 114 15839.40 542.14 52561.00 88888.00 2024-04-23 11:36:12.911 114 15839.41 542.12 52561.01 88888.00 2024-04-23 11:36:13.411 114 15839.39 542.14 52560.96 88888.00 2024-04-23 11:36:13.911 114 15839.40 542.12 52560.93 88888.00 2024-04-23 11:36:14.411 114 15839.39 542.12 52560.94 88888.00 2024-04-23 11:36:14.911 114 15839.38 542.19 52561.03 88888.00 2024-04-23 11:36:15.411 114 15839.30 542.21 52561.06 88888.00 2024-04-23 11:36:15.911 114 15839.34 542.21 52561.08 88888.00 2024-04-23 11:36:16.411 114 15839.42 542.19 52561.06 88888.00 2024-04-23 11:36:16.911 114 15839.42 542.17 52561.03 88888.00 2024-04-23 11:36:17.411 114 15839.39 542.15 52561.06 88888.00 2024-04-23 11:36:17.911 114 15839.34 542.16 52561.05 88888.00 2024-04-23 11:36:18.411 114 15839.38 542.20 52561.06 88888.00 2024-04-23 11:36:18.911 114 15839.42 542.19 52561.03 88888.00 2024-04-23 11:36:19.411 114 15839.41 542.18 52561.06 88888.00 2024-04-23 11:36:19.911 114 15839.41 542.17 52561.13 88888.00 2024-04-23 11:36:20.411 114 15839.33 542.19 52561.13 88888.00 2024-04-23 11:36:20.911 114 15839.31 542.23 52561.07 88888.00 2024-04-23 11:36:21.911 114 15839.35 542.18 52561.09 88888.00 2024-04-23 11:36:22.411 114 15839.36 542.15 52561.11 88888.00 2024-04-23 11:36:22.911 114 15839.34 542.14 52561.07 88888.00 2024-04-23 11:36:23.411 114 15839.36 542.12 52561.05 88888.00 2024-04-23 11:36:23.911 114 15839.40 542.18 52561.04 88888.00 2024-04-23 11:36:24.411 114 15839.41 542.21 52561.05 88888.00 2024-04-23 11:36:24.911 114 15839.40 542.23 52561.03 88888.00 2024-04-23 11:36:25.411 114 15839.34 542.26 52560.95 88888.00 2024-04-23 11:36:25.911 114 15839.34 542.23 52560.95 88888.00 2024-04-23 11:36:26.411 114 15839.33 542.24 52560.96 88888.00 2024-04-23 11:36:26.911 114 15839.29 542.26 52560.97 88888.00 2024-04-23 11:36:27.411 114 15839.23 542.25 52560.95 88888.00 2024-04-23 11:36:27.911 114 15839.21 542.25 52560.94 88888.00 2024-04-23 11:36:28.411 114 15839.25 542.28 52560.88 88888.00 2024-04-23 11:36:28.911 114 15839.30 542.28 52560.88 88888.00 2024-04-23 11:36:29.411 114 15839.29 542.25 52560.97 88888.00 2024-04-23 11:36:29.911 114 15839.22 542.28 52561.04 88888.00 2024-04-23 11:36:30.411 114 15839.19 542.29 52561.05 88888.00 2024-04-23 11:36:30.911 114 15839.23 542.29 52561.01 88888.00 2024-04-23 11:36:31.411 114 15839.30 542.30 52561.00 88888.00 2024-04-23 11:36:31.911 114 15839.25 542.33 52560.96 88888.00 2024-04-23 11:36:32.411 114 15839.19 542.33 52560.94 88888.00 2024-04-23 11:36:32.911 114 15839.16 542.33 52560.93 88888.00 2024-04-23 11:36:33.411 114 15839.15 542.33 52560.95 88888.00 2024-04-23 11:36:33.911 114 15839.12 542.33 52560.96 88888.00 2024-04-23 11:36:34.411 114 15839.08 542.37 52560.93 88888.00 2024-04-23 11:36:34.911 114 15839.14 542.36 52560.92 88888.00 2024-04-23 11:36:35.411 114 15839.12 542.34 52560.91 88888.00 2024-04-23 11:36:35.911 114 15839.12 542.32 52560.89 88888.00 2024-04-23 11:36:36.411 114 15839.05 542.32 52560.88 88888.00 2024-04-23 11:36:36.911 114 15839.04 542.34 52560.95 88888.00 2024-04-23 11:36:37.411 114 15839.03 542.35 52560.89 88888.00 2024-04-23 11:36:37.911 114 15838.98 542.32 52560.86 88888.00 2024-04-23 11:36:38.411 114 15838.97 542.28 52560.89 88888.00 2024-04-23 11:36:38.911 114 15838.96 542.25 52560.89 88888.00 2024-04-23 11:36:39.411 114 15838.95 542.25 52560.89 88888.00 2024-04-23 11:36:39.911 114 15838.93 542.26 52560.87 88888.00 2024-04-23 11:36:40.411 114 15838.90 542.25 52560.88 88888.00 2024-04-23 11:36:40.911 114 15838.92 542.24 52560.91 88888.00 2024-04-23 11:36:41.911 114 15838.94 542.24 52560.91 88888.00 2024-04-23 11:36:42.411 114 15838.89 542.25 52560.87 88888.00 2024-04-23 11:36:42.911 114 15838.84 542.28 52560.81 88888.00 2024-04-23 11:36:43.411 114 15838.84 542.32 52560.86 88888.00 2024-04-23 11:36:43.911 114 15838.80 542.29 52560.90 88888.00 2024-04-23 11:36:44.411 114 15838.76 542.30 52560.93 88888.00 2024-04-23 11:36:44.911 114 15838.76 542.32 52560.92 88888.00 2024-04-23 11:36:45.411 114 15838.70 542.29 52560.90 88888.00 2024-04-23 11:36:45.911 114 15838.68 542.28 52560.91 88888.00 2024-04-23 11:36:46.411 114 15838.65 542.26 52560.94 88888.00 2024-04-23 11:36:46.911 114 15838.61 542.26 52560.96 88888.00 2024-04-23 11:36:47.411 114 15838.68 542.28 52560.96 88888.00 2024-04-23 11:36:47.911 114 15838.71 542.33 52560.92 88888.00 2024-04-23 11:36:48.411 114 15838.71 542.29 52560.90 88888.00 2024-04-23 11:36:48.911 114 15838.70 542.27 52560.96 88888.00 2024-04-23 11:36:49.411 114 15838.66 542.28 52560.92 88888.00 2024-04-23 11:36:49.911 114 15838.63 542.30 52560.93 88888.00 2024-04-23 11:36:50.411 114 15838.58 542.30 52560.94 88888.00 2024-04-23 11:36:50.911 114 15838.66 542.30 52560.96 88888.00 2024-04-23 11:36:51.411 114 15838.67 542.27 52560.93 88888.00 2024-04-23 11:36:51.911 114 15838.63 542.25 52560.88 88888.00 2024-04-23 11:36:52.411 114 15838.63 542.25 52560.90 88888.00 2024-04-23 11:36:52.911 114 15838.67 542.25 52560.90 88888.00 2024-04-23 11:36:53.411 114 15838.67 542.24 52560.92 88888.00 2024-04-23 11:36:53.911 114 15838.66 542.27 52560.93 88888.00 2024-04-23 11:36:54.411 114 15838.60 542.25 52560.95 88888.00 2024-04-23 11:36:54.911 114 15838.57 542.21 52560.98 88888.00 2024-04-23 11:36:55.411 114 15838.60 542.28 52560.94 88888.00 2024-04-23 11:36:55.911 114 15838.60 542.30 52560.91 88888.00 2024-04-23 11:36:56.411 114 15838.61 542.27 52560.96 88888.00 2024-04-23 11:36:56.911 114 15838.61 542.29 52560.96 88888.00 2024-04-23 11:36:57.411 114 15838.59 542.26 52560.94 88888.00 2024-04-23 11:36:57.911 114 15838.57 542.24 52560.93 88888.00 2024-04-23 11:36:58.411 114 15838.54 542.27 52560.94 88888.00 2024-04-23 11:36:58.911 114 15838.57 542.28 52560.99 88888.00 2024-04-23 11:36:59.411 114 15838.59 542.30 52561.04 88888.00 2024-04-23 11:36:59.911 114 15838.63 542.30 52560.97 88888.00 2024-04-23 11:37:00.411 114 15838.61 542.33 52560.96 88888.00 2024-04-23 11:37:00.911 114 15838.59 542.34 52560.98 88888.00 2024-04-23 11:37:01.411 114 15838.63 542.35 52561.01 88888.00 2024-04-23 11:37:01.911 114 15838.59 542.30 52560.97 88888.00 2024-04-23 11:37:02.411 114 15838.60 542.30 52560.91 88888.00 2024-04-23 11:37:02.911 114 15838.61 542.37 52560.91 88888.00 2024-04-23 11:37:03.411 114 15838.62 542.38 52560.91 88888.00 2024-04-23 11:37:03.911 114 15838.67 542.37 52560.90 88888.00 2024-04-23 11:37:04.411 114 15838.67 542.42 52560.80 88888.00 2024-04-23 11:37:05.411 114 15838.71 542.45 52560.86 88888.00 2024-04-23 11:37:05.911 114 15838.70 542.42 52560.89 88888.00 2024-04-23 11:37:06.411 114 15838.61 542.44 52560.86 88888.00 2024-04-23 11:37:06.911 114 15838.60 542.43 52560.85 88888.00 2024-04-23 11:37:07.411 114 15838.63 542.43 52560.83 88888.00 2024-04-23 11:37:07.911 114 15838.66 542.43 52560.84 88888.00 2024-04-23 11:37:08.411 114 15838.65 542.41 52560.88 88888.00 2024-04-23 11:37:08.911 114 15838.63 542.42 52560.86 88888.00 2024-04-23 11:37:09.411 114 15838.65 542.41 52560.85 88888.00 2024-04-23 11:37:09.911 114 15838.62 542.37 52560.83 88888.00 2024-04-23 11:37:10.411 114 15838.61 542.36 52560.78 88888.00 2024-04-23 11:37:10.911 114 15838.62 542.36 52560.76 88888.00 2024-04-23 11:37:11.411 114 15838.56 542.33 52560.65 88888.00 2024-04-23 11:37:11.911 114 15838.50 542.33 52560.59 88888.00 2024-04-23 11:37:12.411 114 15838.56 542.35 52560.61 88888.00 2024-04-23 11:37:12.911 114 15838.59 542.33 52560.63 88888.00 2024-04-23 11:37:13.411 114 15838.58 542.33 52560.63 88888.00 2024-04-23 11:37:13.911 114 15838.58 542.29 52560.61 88888.00 2024-04-23 11:37:14.411 114 15838.54 542.26 52560.55 88888.00 2024-04-23 11:37:15.411 114 15838.53 542.26 52560.53 88888.00 2024-04-23 11:37:15.911 114 15838.54 542.21 52560.60 88888.00 2024-04-23 11:37:16.411 114 15838.60 542.20 52560.67 88888.00 2024-04-23 11:37:16.911 114 15838.56 542.20 52560.64 88888.00 2024-04-23 11:37:17.411 114 15838.54 542.19 52560.64 88888.00 2024-04-23 11:37:17.911 114 15838.58 542.21 52560.63 88888.00 2024-04-23 11:37:18.411 114 15838.60 542.23 52560.54 88888.00 2024-04-23 11:37:18.911 114 15838.63 542.23 52560.48 88888.00 2024-04-23 11:37:19.411 114 15838.63 542.23 52560.52 88888.00 2024-04-23 11:37:19.911 114 15838.67 542.23 52560.56 88888.00 2024-04-23 11:37:20.411 114 15838.66 542.20 52560.56 88888.00 2024-04-23 11:37:20.911 114 15838.67 542.21 52560.58 88888.00 2024-04-23 11:37:21.411 114 15838.58 542.24 52560.54 88888.00 2024-04-23 11:37:21.911 114 15838.59 542.26 52560.56 88888.00 2024-04-23 11:37:22.411 114 15838.59 542.25 52560.56 88888.00 2024-04-23 11:37:22.911 114 15838.61 542.28 52560.56 88888.00 2024-04-23 11:37:23.411 114 15838.61 542.25 52560.60 88888.00 2024-04-23 11:37:23.911 114 15838.56 542.24 52560.66 88888.00 2024-04-23 11:37:24.411 114 15838.50 542.26 52560.68 88888.00 2024-04-23 11:37:25.411 114 15838.56 542.27 52560.56 88888.00 2024-04-23 11:37:25.911 114 15838.57 542.32 52560.51 88888.00 2024-04-23 11:37:26.411 114 15838.61 542.32 52560.51 88888.00 2024-04-23 11:37:26.911 114 15838.60 542.34 52560.58 88888.00 2024-04-23 11:37:27.411 114 15838.62 542.34 52560.69 88888.00 2024-04-23 11:37:27.911 114 15838.59 542.30 52560.64 88888.00 2024-04-23 11:37:28.411 114 15838.58 542.34 52560.64 88888.00 2024-04-23 11:37:28.911 114 15838.65 542.35 52560.64 88888.00 2024-04-23 11:37:29.411 114 15838.63 542.37 52560.60 88888.00 2024-04-23 11:37:29.911 114 15838.61 542.40 52560.65 88888.00 2024-04-23 11:37:30.411 114 15838.62 542.38 52560.63 88888.00 2024-04-23 11:37:30.911 114 15838.66 542.37 52560.64 88888.00 2024-04-23 11:37:31.411 114 15838.67 542.35 52560.59 88888.00 2024-04-23 11:37:31.911 114 15838.67 542.37 52560.54 88888.00 2024-04-23 11:37:32.411 114 15838.71 542.36 52560.49 88888.00 2024-04-23 11:37:32.911 114 15838.74 542.36 52560.52 88888.00 2024-04-23 11:37:33.411 114 15838.68 542.35 52560.52 88888.00 2024-04-23 11:37:33.911 114 15838.63 542.37 52560.57 88888.00 2024-04-23 11:37:34.411 114 15838.62 542.38 52560.60 88888.00 2024-04-23 11:37:35.411 114 15838.70 542.43 52560.53 88888.00 2024-04-23 11:37:35.911 114 15838.70 542.45 52560.60 88888.00 2024-04-23 11:37:36.411 114 15838.65 542.45 52560.64 88888.00 2024-04-23 11:37:36.911 114 15838.69 542.46 52560.63 88888.00 2024-04-23 11:37:37.411 114 15838.68 542.44 52560.59 88888.00 2024-04-23 11:37:37.911 114 15838.66 542.43 52560.57 88888.00 2024-04-23 11:37:38.411 114 15838.66 542.40 52560.58 88888.00 2024-04-23 11:37:38.911 114 15838.63 542.40 52560.60 88888.00 2024-04-23 11:37:39.411 114 15838.67 542.38 52560.59 88888.00 2024-04-23 11:37:39.911 114 15838.69 542.40 52560.57 88888.00 2024-04-23 11:37:40.411 114 15838.69 542.42 52560.50 88888.00 2024-04-23 11:37:40.911 114 15838.69 542.44 52560.50 88888.00 2024-04-23 11:37:41.411 114 15838.70 542.42 52560.53 88888.00 2024-04-23 11:37:41.911 114 15838.74 542.41 52560.61 88888.00 2024-04-23 11:37:42.411 114 15838.74 542.41 52560.65 88888.00 2024-04-23 11:37:42.911 114 15838.70 542.43 52560.64 88888.00 2024-04-23 11:37:43.411 114 15838.68 542.43 52560.64 88888.00 2024-04-23 11:37:43.911 114 15838.71 542.42 52560.60 88888.00 2024-04-23 11:37:44.411 114 15838.75 542.46 52560.61 88888.00 2024-04-23 11:37:45.411 114 15838.67 542.46 52560.59 88888.00 2024-04-23 11:37:45.911 114 15838.67 542.42 52560.64 88888.00 2024-04-23 11:37:46.411 114 15838.72 542.40 52560.64 88888.00 2024-04-23 11:37:46.911 114 15838.80 542.40 52560.64 88888.00 2024-04-23 11:37:47.411 114 15838.77 542.43 52560.63 88888.00 2024-04-23 11:37:47.911 114 15838.72 542.49 52560.59 88888.00 2024-04-23 11:37:48.411 114 15838.70 542.50 52560.60 88888.00 2024-04-23 11:37:48.911 114 15838.75 542.53 52560.71 88888.00 2024-04-23 11:37:49.411 114 15838.77 542.52 52560.74 88888.00 2024-04-23 11:37:49.911 114 15838.76 542.52 52560.73 88888.00 2024-04-23 11:37:50.411 114 15838.72 542.52 52560.74 88888.00 2024-04-23 11:37:50.911 114 15838.74 542.53 52560.75 88888.00 2024-04-23 11:37:51.411 114 15838.76 542.55 52560.72 88888.00 2024-04-23 11:37:51.911 114 15838.77 542.56 52560.74 88888.00 2024-04-23 11:37:52.411 114 15838.77 542.55 52560.71 88888.00 2024-04-23 11:37:52.911 114 15838.72 542.53 52560.72 88888.00 2024-04-23 11:37:53.411 114 15838.80 542.52 52560.68 88888.00 2024-04-23 11:37:53.911 114 15838.80 542.52 52560.66 88888.00 2024-04-23 11:37:54.411 114 15838.81 542.52 52560.65 88888.00 2024-04-23 11:37:54.911 114 15838.78 542.55 52560.63 88888.00 2024-04-23 11:37:55.411 114 15838.76 542.54 52560.67 88888.00 2024-04-23 11:37:55.911 114 15838.77 542.51 52560.68 88888.00 2024-04-23 11:37:56.411 114 15838.71 542.52 52560.63 88888.00 2024-04-23 11:37:56.911 114 15838.69 542.51 52560.63 88888.00 2024-04-23 11:37:57.411 114 15838.71 542.49 52560.65 88888.00 2024-04-23 11:37:57.911 114 15838.71 542.47 52560.63 88888.00 2024-04-23 11:37:58.411 114 15838.70 542.47 52560.59 88888.00 2024-04-23 11:37:58.911 114 15838.71 542.47 52560.64 88888.00 2024-04-23 11:37:59.411 114 15838.74 542.46 52560.61 88888.00 2024-04-23 11:37:59.911 114 15838.78 542.44 52560.65 88888.00 2024-04-23 11:38:00.411 114 15838.83 542.42 52560.68 88888.00 2024-04-23 11:38:00.911 114 15838.85 542.41 52560.66 88888.00 2024-04-23 11:38:01.411 114 15838.79 542.41 52560.63 88888.00 2024-04-23 11:38:01.911 114 15838.77 542.44 52560.58 88888.00 2024-04-23 11:38:02.411 114 15838.74 542.42 52560.58 88888.00 2024-04-23 11:38:02.911 114 15838.71 542.41 52560.61 88888.00 2024-04-23 11:38:03.411 114 15838.77 542.42 52560.65 88888.00 2024-04-23 11:38:03.911 114 15838.70 542.45 52560.65 88888.00 2024-04-23 11:38:04.411 114 15838.75 542.45 52560.66 88888.00 2024-04-23 11:38:04.911 114 15838.80 542.44 52560.68 88888.00 2024-04-23 11:38:05.411 114 15838.76 542.43 52560.66 88888.00 2024-04-23 11:38:05.911 114 15838.75 542.42 52560.66 88888.00 2024-04-23 11:38:06.411 114 15838.76 542.41 52560.65 88888.00 2024-04-23 11:38:06.911 114 15838.83 542.37 52560.67 88888.00 2024-04-23 11:38:07.411 114 15838.85 542.37 52560.69 88888.00 2024-04-23 11:38:07.911 114 15838.77 542.37 52560.64 88888.00 2024-04-23 11:38:08.411 114 15838.70 542.36 52560.64 88888.00 2024-04-23 11:38:08.911 114 15838.75 542.37 52560.58 88888.00 2024-04-23 11:38:09.411 114 15838.72 542.33 52560.59 88888.00 2024-04-23 11:38:09.911 114 15838.76 542.35 52560.61 88888.00 2024-04-23 11:38:10.411 114 15838.80 542.30 52560.59 88888.00 2024-04-23 11:38:10.911 114 15838.79 542.28 52560.61 88888.00 2024-04-23 11:38:11.411 114 15838.87 542.30 52560.63 88888.00 2024-04-23 11:38:11.911 114 15838.88 542.33 52560.61 88888.00 2024-04-23 11:38:12.411 114 15838.92 542.33 52560.58 88888.00 2024-04-23 11:38:12.911 114 15838.93 542.33 52560.54 88888.00 2024-04-23 11:38:13.411 114 15838.94 542.32 52560.52 88888.00 2024-04-23 11:38:13.911 114 15838.88 542.28 52560.55 88888.00 2024-04-23 11:38:14.411 114 15838.88 542.30 52560.55 88888.00 2024-04-23 11:38:14.911 114 15838.87 542.28 52560.52 88888.00 2024-04-23 11:38:15.411 114 15838.85 542.25 52560.50 88888.00 2024-04-23 11:38:15.911 114 15838.88 542.21 52560.44 88888.00 2024-04-23 11:38:16.411 114 15838.89 542.21 52560.44 88888.00 2024-04-23 11:38:16.911 114 15838.84 542.24 52560.39 88888.00 2024-04-23 11:38:17.411 114 15838.85 542.25 52560.45 88888.00 2024-04-23 11:38:17.911 114 15838.79 542.26 52560.49 88888.00 2024-04-23 11:38:18.411 114 15838.76 542.23 52560.50 88888.00 2024-04-23 11:38:18.911 114 15838.75 542.23 52560.45 88888.00 2024-04-23 11:38:19.411 114 15838.77 542.26 52560.41 88888.00 2024-04-23 11:38:19.911 114 15838.77 542.21 52560.40 88888.00 2024-04-23 11:38:20.411 114 15838.77 542.20 52560.45 88888.00 2024-04-23 11:38:20.911 114 15838.78 542.24 52560.53 88888.00 2024-04-23 11:38:21.411 114 15838.76 542.21 52560.55 88888.00 2024-04-23 11:38:21.911 114 15838.72 542.20 52560.49 88888.00 2024-04-23 11:38:22.411 114 15838.72 542.20 52560.45 88888.00 2024-04-23 11:38:22.911 114 15838.70 542.16 52560.48 88888.00 2024-04-23 11:38:23.411 114 15838.69 542.14 52560.45 88888.00 2024-04-23 11:38:23.911 114 15838.70 542.12 52560.40 88888.00 2024-04-23 11:38:24.411 114 15838.70 542.14 52560.46 88888.00 2024-04-23 11:38:24.911 114 15838.63 542.15 52560.48 88888.00 2024-04-23 11:38:25.411 114 15838.61 542.16 52560.46 88888.00 2024-04-23 11:38:25.911 114 15838.61 542.16 52560.44 88888.00 2024-04-23 11:38:26.411 114 15838.61 542.17 52560.39 88888.00 2024-04-23 11:38:26.911 114 15838.62 542.15 52560.35 88888.00 2024-04-23 11:38:27.411 114 15838.61 542.17 52560.33 88888.00 2024-04-23 11:38:27.911 114 15838.58 542.20 52560.39 88888.00 2024-04-23 11:38:28.411 114 15838.51 542.23 52560.38 88888.00 2024-04-23 11:38:28.911 114 15838.53 542.21 52560.45 88888.00 2024-04-23 11:38:29.411 114 15838.54 542.19 52560.47 88888.00 2024-04-23 11:38:29.911 114 15838.48 542.20 52560.43 88888.00 2024-04-23 11:38:30.411 114 15838.49 542.19 52560.40 88888.00 2024-04-23 11:38:30.911 114 15838.47 542.17 52560.38 88888.00 2024-04-23 11:38:31.411 114 15838.48 542.16 52560.44 88888.00 2024-04-23 11:38:31.911 114 15838.51 542.21 52560.46 88888.00 2024-04-23 11:38:32.411 114 15838.52 542.27 52560.48 88888.00 2024-04-23 11:38:32.911 114 15838.48 542.20 52560.53 88888.00 2024-04-23 11:38:33.411 114 15838.48 542.15 52560.54 88888.00 2024-04-23 11:38:33.911 114 15838.47 542.18 52560.54 88888.00 2024-04-23 11:38:34.411 114 15838.48 542.18 52560.54 88888.00 2024-04-23 11:38:34.911 114 15838.51 542.20 52560.54 88888.00 2024-04-23 11:38:35.411 114 15838.48 542.19 52560.57 88888.00 2024-04-23 11:38:35.911 114 15838.47 542.21 52560.58 88888.00 2024-04-23 11:38:36.911 114 15838.40 542.25 52560.57 88888.00 2024-04-23 11:38:37.411 114 15838.35 542.28 52560.54 88888.00 2024-04-23 11:38:37.911 114 15838.33 542.29 52560.47 88888.00 2024-04-23 11:38:38.411 114 15838.39 542.33 52560.41 88888.00 2024-04-23 11:38:38.911 114 15838.40 542.33 52560.45 88888.00 2024-04-23 11:38:39.411 114 15838.38 542.30 52560.52 88888.00 2024-04-23 11:38:39.911 114 15838.33 542.27 52560.55 88888.00 2024-04-23 11:38:40.411 114 15838.27 542.25 52560.54 88888.00 2024-04-23 11:38:40.911 114 15838.27 542.21 52560.52 88888.00 2024-04-23 11:38:41.411 114 15838.29 542.21 52560.52 88888.00 2024-04-23 11:38:41.911 114 15838.27 542.26 52560.52 88888.00 2024-04-23 11:38:42.411 114 15838.27 542.30 52560.54 88888.00 2024-04-23 11:38:42.911 114 15838.29 542.32 52560.53 88888.00 2024-04-23 11:38:43.411 114 15838.23 542.29 52560.52 88888.00 2024-04-23 11:38:43.911 114 15838.25 542.26 52560.52 88888.00 2024-04-23 11:38:44.411 114 15838.23 542.26 52560.51 88888.00 2024-04-23 11:38:44.911 114 15838.27 542.30 52560.41 88888.00 2024-04-23 11:38:45.411 114 15838.29 542.32 52560.44 88888.00 2024-04-23 11:38:45.911 114 15838.29 542.34 52560.54 88888.00 2024-04-23 11:38:47.411 114 15838.25 542.35 52560.59 88888.00 2024-04-23 11:38:47.911 114 15838.23 542.37 52560.60 88888.00 2024-04-23 11:38:48.411 114 15838.22 542.37 52560.58 88888.00 2024-04-23 11:38:48.911 114 15838.24 542.38 52560.52 88888.00 2024-04-23 11:38:49.411 114 15838.24 542.36 52560.53 88888.00 2024-04-23 11:38:49.911 114 15838.18 542.37 52560.53 88888.00 2024-04-23 11:38:50.411 114 15838.18 542.38 52560.56 88888.00 2024-04-23 11:38:50.911 114 15838.16 542.40 52560.55 88888.00 2024-04-23 11:38:51.411 114 15838.12 542.41 52560.49 88888.00 2024-04-23 11:38:51.911 114 15838.15 542.37 52560.46 88888.00 2024-04-23 11:38:52.412 114 15838.18 542.33 52560.46 88888.00 2024-04-23 11:38:52.912 114 15838.14 542.30 52560.46 88888.00 2024-04-23 11:38:53.412 114 15838.15 542.32 52560.46 88888.00 2024-04-23 11:38:53.912 114 15838.09 542.25 52560.53 88888.00 2024-04-23 11:38:54.412 114 15838.06 542.21 52560.51 88888.00 2024-04-23 11:38:54.912 114 15838.02 542.25 52560.54 88888.00 2024-04-23 11:38:55.412 114 15838.04 542.27 52560.58 88888.00 2024-04-23 11:38:55.912 114 15838.07 542.27 52560.54 88888.00 2024-04-23 11:38:56.912 114 15838.00 542.26 52560.49 88888.00 2024-04-23 11:38:57.412 114 15838.02 542.23 52560.51 88888.00 2024-04-23 11:38:57.912 114 15838.00 542.19 52560.52 88888.00 2024-04-23 11:38:58.412 114 15838.00 542.21 52560.52 88888.00 2024-04-23 11:38:58.912 114 15838.02 542.23 52560.56 88888.00 2024-04-23 11:38:59.412 114 15838.00 542.20 52560.55 88888.00 2024-04-23 11:38:59.912 114 15837.95 542.18 52560.52 88888.00 2024-04-23 11:39:00.412 114 15837.89 542.17 52560.54 88888.00 2024-04-23 11:39:00.912 114 15837.94 542.14 52560.56 88888.00 2024-04-23 11:39:01.412 114 15837.86 542.17 52560.59 88888.00 2024-04-23 11:39:01.912 114 15837.84 542.18 52560.57 88888.00 2024-04-23 11:39:02.412 114 15837.85 542.23 52560.54 88888.00 2024-04-23 11:39:02.912 114 15837.86 542.24 52560.51 88888.00 2024-04-23 11:39:03.412 114 15837.84 542.19 52560.50 88888.00 2024-04-23 11:39:03.912 114 15837.82 542.21 52560.53 88888.00 2024-04-23 11:39:04.912 114 15837.85 542.26 52560.56 88888.00 2024-04-23 11:39:05.412 114 15837.80 542.26 52560.55 88888.00 2024-04-23 11:39:05.912 114 15837.82 542.28 52560.50 88888.00 2024-04-23 11:39:06.912 114 15837.86 542.27 52560.40 88888.00 2024-04-23 11:39:07.412 114 15837.81 542.26 52560.46 88888.00 2024-04-23 11:39:07.912 114 15837.80 542.20 52560.53 88888.00 2024-04-23 11:39:08.412 114 15837.78 542.21 52560.51 88888.00 2024-04-23 11:39:08.912 114 15837.78 542.19 52560.51 88888.00 2024-04-23 11:39:09.412 114 15837.77 542.21 52560.54 88888.00 2024-04-23 11:39:09.912 114 15837.75 542.18 52560.52 88888.00 2024-04-23 11:39:10.412 114 15837.72 542.17 52560.54 88888.00 2024-04-23 11:39:10.912 114 15837.69 542.19 52560.54 88888.00 2024-04-23 11:39:11.412 114 15837.67 542.17 52560.57 88888.00 2024-04-23 11:39:11.912 114 15837.63 542.14 52560.64 88888.00 2024-04-23 11:39:12.412 114 15837.62 542.09 52560.60 88888.00 2024-04-23 11:39:12.912 114 15837.63 542.10 52560.58 88888.00 2024-04-23 11:39:13.412 114 15837.58 542.14 52560.54 88888.00 2024-04-23 11:39:13.912 114 15837.60 542.15 52560.52 88888.00 2024-04-23 11:39:14.412 114 15837.63 542.16 52560.52 88888.00 2024-04-23 11:39:14.912 114 15837.66 542.16 52560.58 88888.00 2024-04-23 11:39:15.412 114 15837.66 542.20 52560.66 88888.00 2024-04-23 11:39:15.912 114 15837.62 542.19 52560.63 88888.00 2024-04-23 11:39:16.912 114 15837.69 542.09 52560.58 88888.00 2024-04-23 11:39:17.412 114 15837.69 542.06 52560.59 88888.00 2024-04-23 11:39:17.912 114 15837.63 542.04 52560.63 88888.00 2024-04-23 11:39:18.412 114 15837.61 542.04 52560.65 88888.00 2024-04-23 11:39:18.912 114 15837.60 542.10 52560.66 88888.00 2024-04-23 11:39:19.412 114 15837.54 542.09 52560.63 88888.00 2024-04-23 11:39:19.912 114 15837.58 542.06 52560.57 88888.00 2024-04-23 11:39:20.412 114 15837.58 542.09 52560.54 88888.00 2024-04-23 11:39:20.912 114 15837.63 542.11 52560.61 88888.00 2024-04-23 11:39:21.412 114 15837.59 542.11 52560.66 88888.00 2024-04-23 11:39:21.912 114 15837.55 542.11 52560.64 88888.00 2024-04-23 11:39:22.412 114 15837.60 542.15 52560.71 88888.00 2024-04-23 11:39:22.912 114 15837.59 542.15 52560.71 88888.00 2024-04-23 11:39:23.412 114 15837.62 542.18 52560.69 88888.00 2024-04-23 11:39:23.912 114 15837.59 542.17 52560.71 88888.00 2024-04-23 11:39:24.412 114 15837.58 542.18 52560.71 88888.00 2024-04-23 11:39:24.912 114 15837.54 542.24 52560.67 88888.00 2024-04-23 11:39:25.412 114 15837.51 542.26 52560.71 88888.00 2024-04-23 11:39:25.912 114 15837.53 542.28 52560.69 88888.00 2024-04-23 11:39:26.912 114 15837.49 542.33 52560.70 88888.00 2024-04-23 11:39:27.412 114 15837.52 542.34 52560.71 88888.00 2024-04-23 11:39:27.912 114 15837.51 542.40 52560.73 88888.00 2024-04-23 11:39:28.412 114 15837.46 542.38 52560.67 88888.00 2024-04-23 11:39:28.912 114 15837.50 542.40 52560.66 88888.00 2024-04-23 11:39:29.412 114 15837.46 542.38 52560.70 88888.00 2024-04-23 11:39:29.912 114 15837.46 542.38 52560.73 88888.00 2024-04-23 11:39:30.412 114 15837.48 542.40 52560.76 88888.00 2024-04-23 11:39:30.912 114 15837.42 542.40 52560.76 88888.00 2024-04-23 11:39:31.412 114 15837.44 542.42 52560.74 88888.00 2024-04-23 11:39:31.912 114 15837.43 542.45 52560.70 88888.00 2024-04-23 11:39:32.412 114 15837.37 542.40 52560.69 88888.00 2024-04-23 11:39:32.912 114 15837.39 542.38 52560.69 88888.00 2024-04-23 11:39:33.412 114 15837.33 542.41 52560.76 88888.00 2024-04-23 11:39:33.912 114 15837.33 542.41 52560.76 88888.00 2024-04-23 11:39:34.412 114 15837.33 542.43 52560.73 88888.00 2024-04-23 11:39:34.912 114 15837.28 542.43 52560.73 88888.00 2024-04-23 11:39:35.412 114 15837.31 542.45 52560.71 88888.00 2024-04-23 11:39:35.912 114 15837.33 542.41 52560.73 88888.00 2024-04-23 11:39:36.412 114 15837.34 542.47 52560.68 88888.00 2024-04-23 11:39:36.912 114 15837.41 542.50 52560.71 88888.00 2024-04-23 11:39:37.412 114 15837.45 542.47 52560.68 88888.00 2024-04-23 11:39:37.912 114 15837.46 542.51 52560.70 88888.00 2024-04-23 11:39:38.412 114 15837.39 542.51 52560.73 88888.00 2024-04-23 11:39:38.912 114 15837.35 542.49 52560.71 88888.00 2024-04-23 11:39:39.412 114 15837.43 542.52 52560.64 88888.00 2024-04-23 11:39:39.912 114 15837.44 542.52 52560.64 88888.00 2024-04-23 11:39:40.412 114 15837.41 542.58 52560.65 88888.00 2024-04-23 11:39:40.912 114 15837.42 542.60 52560.61 88888.00 2024-04-23 11:39:41.412 114 15837.43 542.61 52560.60 88888.00 2024-04-23 11:39:41.912 114 15837.43 542.60 52560.65 88888.00 2024-04-23 11:39:42.412 114 15837.43 542.60 52560.63 88888.00 2024-04-23 11:39:42.912 114 15837.42 542.63 52560.55 88888.00 2024-04-23 11:39:43.412 114 15837.44 542.70 52560.51 88888.00 2024-04-23 11:39:43.912 114 15837.39 542.71 52560.50 88888.00 2024-04-23 11:39:44.912 114 15837.34 542.66 52560.56 88888.00 2024-04-23 11:39:45.412 114 15837.31 542.67 52560.63 88888.00 2024-04-23 11:39:45.912 114 15837.37 542.67 52560.61 88888.00 2024-04-23 11:39:46.412 114 15837.41 542.64 52560.58 88888.00 2024-04-23 11:39:46.912 114 15837.42 542.66 52560.59 88888.00 2024-04-23 11:39:47.412 114 15837.45 542.67 52560.59 88888.00 2024-04-23 11:39:47.912 114 15837.46 542.64 52560.61 88888.00 2024-04-23 11:39:48.412 114 15837.37 542.62 52560.59 88888.00 2024-04-23 11:39:48.912 114 15837.39 542.63 52560.63 88888.00 2024-04-23 11:39:49.412 114 15837.45 542.64 52560.61 88888.00 2024-04-23 11:39:49.912 114 15837.48 542.61 52560.55 88888.00 2024-04-23 11:39:50.412 114 15837.51 542.60 52560.54 88888.00 2024-04-23 11:39:50.912 114 15837.46 542.60 52560.58 88888.00 2024-04-23 11:39:51.412 114 15837.46 542.58 52560.64 88888.00 2024-04-23 11:39:51.912 114 15837.49 542.53 52560.59 88888.00 2024-04-23 11:39:52.412 114 15837.53 542.52 52560.53 88888.00 2024-04-23 11:39:52.912 114 15837.52 542.50 52560.58 88888.00 2024-04-23 11:39:53.412 114 15837.50 542.50 52560.57 88888.00 2024-04-23 11:39:53.912 114 15837.49 542.49 52560.60 88888.00 2024-04-23 11:39:54.912 114 15837.44 542.49 52560.59 88888.00 2024-04-23 11:39:55.412 114 15837.46 542.50 52560.61 88888.00 2024-04-23 11:39:55.912 114 15837.45 542.49 52560.70 88888.00 2024-04-23 11:39:56.412 114 15837.45 542.50 52560.72 88888.00 2024-04-23 11:39:56.912 114 15837.41 542.45 52560.66 88888.00 2024-04-23 11:39:57.412 114 15837.34 542.46 52560.56 88888.00 2024-04-23 11:39:57.912 114 15837.33 542.47 52560.53 88888.00 2024-04-23 11:39:58.412 114 15837.33 542.51 52560.57 88888.00 2024-04-23 11:39:58.912 114 15837.32 542.49 52560.59 88888.00 2024-04-23 11:39:59.412 114 15837.35 542.47 52560.63 88888.00 2024-04-23 11:39:59.912 114 15837.34 542.53 52560.65 88888.00 2024-04-23 11:40:00.412 114 15837.36 542.50 52560.59 88888.00 2024-04-23 11:40:00.912 114 15837.39 542.44 52560.60 88888.00 2024-04-23 11:40:01.412 114 15837.39 542.44 52560.64 88888.00 2024-04-23 11:40:01.912 114 15837.36 542.44 52560.63 88888.00 2024-04-23 11:40:02.412 114 15837.37 542.49 52560.57 88888.00 2024-04-23 11:40:02.912 114 15837.42 542.52 52560.58 88888.00 2024-04-23 11:40:03.412 114 15837.44 542.47 52560.54 88888.00 2024-04-23 11:40:03.912 114 15837.42 542.47 52560.55 88888.00 2024-04-23 11:40:04.412 114 15837.33 542.47 52560.50 88888.00 2024-04-23 11:40:04.912 114 15837.27 542.47 52560.50 88888.00 2024-04-23 11:40:05.412 114 15837.30 542.42 52560.55 88888.00 2024-04-23 11:40:05.912 114 15837.26 542.42 52560.55 88888.00 2024-04-23 11:40:06.412 114 15837.24 542.41 52560.51 88888.00 2024-04-23 11:40:06.912 114 15837.27 542.46 52560.55 88888.00 2024-04-23 11:40:07.412 114 15837.27 542.46 52560.59 88888.00 2024-04-23 11:40:07.912 114 15837.24 542.37 52560.60 88888.00 2024-04-23 11:40:08.412 114 15837.24 542.33 52560.64 88888.00 2024-04-23 11:40:08.912 114 15837.23 542.32 52560.65 88888.00 2024-04-23 11:40:09.412 114 15837.24 542.30 52560.68 88888.00 2024-04-23 11:40:09.912 114 15837.19 542.30 52560.69 88888.00 2024-04-23 11:40:10.412 114 15837.13 542.32 52560.65 88888.00 2024-04-23 11:40:10.912 114 15837.09 542.30 52560.68 88888.00 2024-04-23 11:40:11.412 114 15837.08 542.30 52560.67 88888.00 2024-04-23 11:40:11.912 114 15837.09 542.29 52560.61 88888.00 2024-04-23 11:40:12.412 114 15837.09 542.30 52560.57 88888.00 2024-04-23 11:40:12.912 114 15837.07 542.30 52560.66 88888.00 2024-04-23 11:40:13.412 114 15837.12 542.29 52560.70 88888.00 2024-04-23 11:40:13.912 114 15837.04 542.28 52560.69 88888.00 2024-04-23 11:40:14.412 114 15836.98 542.28 52560.71 88888.00 2024-04-23 11:40:14.912 114 15836.95 542.25 52560.75 88888.00 2024-04-23 11:40:15.412 114 15836.95 542.26 52560.73 88888.00 2024-04-23 11:40:15.912 114 15836.96 542.24 52560.68 88888.00 2024-04-23 11:40:16.412 114 15836.98 542.27 52560.67 88888.00 2024-04-23 11:40:16.912 114 15836.98 542.29 52560.74 88888.00 2024-04-23 11:40:17.412 114 15836.96 542.30 52560.73 88888.00 2024-04-23 11:40:17.912 114 15836.90 542.30 52560.71 88888.00 2024-04-23 11:40:18.412 114 15836.89 542.32 52560.66 88888.00 2024-04-23 11:40:18.912 114 15836.91 542.30 52560.58 88888.00 2024-04-23 11:40:19.412 114 15836.93 542.30 52560.59 88888.00 2024-04-23 11:40:19.912 114 15836.94 542.33 52560.68 88888.00 2024-04-23 11:40:20.412 114 15836.93 542.35 52560.74 88888.00 2024-04-23 11:40:20.912 114 15836.88 542.37 52560.73 88888.00 2024-04-23 11:40:21.412 114 15836.82 542.43 52560.68 88888.00 2024-04-23 11:40:21.912 114 15836.87 542.38 52560.68 88888.00 2024-04-23 11:40:22.412 114 15836.85 542.32 52560.72 88888.00 2024-04-23 11:40:22.912 114 15836.87 542.32 52560.75 88888.00 2024-04-23 11:40:23.412 114 15836.80 542.34 52560.76 88888.00 2024-04-23 11:40:23.912 114 15836.79 542.37 52560.72 88888.00 2024-04-23 11:40:24.912 114 15836.81 542.40 52560.63 88888.00 2024-04-23 11:40:25.412 114 15836.84 542.43 52560.69 88888.00 2024-04-23 11:40:25.912 114 15836.82 542.44 52560.69 88888.00 2024-04-23 11:40:26.412 114 15836.89 542.42 52560.58 88888.00 2024-04-23 11:40:26.912 114 15836.90 542.46 52560.58 88888.00 2024-04-23 11:40:27.412 114 15836.89 542.45 52560.58 88888.00 2024-04-23 11:40:27.912 114 15836.88 542.42 52560.56 88888.00 2024-04-23 11:40:28.412 114 15836.86 542.42 52560.58 88888.00 2024-04-23 11:40:28.912 114 15836.86 542.47 52560.57 88888.00 2024-04-23 11:40:29.412 114 15836.88 542.47 52560.54 88888.00 2024-04-23 11:40:29.912 114 15836.89 542.45 52560.53 88888.00 2024-04-23 11:40:30.412 114 15836.84 542.43 52560.53 88888.00 2024-04-23 11:40:30.912 114 15836.80 542.42 52560.55 88888.00 2024-04-23 11:40:31.412 114 15836.81 542.43 52560.53 88888.00 2024-04-23 11:40:31.912 114 15836.81 542.42 52560.51 88888.00 2024-04-23 11:40:32.412 114 15836.89 542.40 52560.52 88888.00 2024-04-23 11:40:32.912 114 15836.90 542.41 52560.54 88888.00 2024-04-23 11:40:33.412 114 15836.94 542.41 52560.49 88888.00 2024-04-23 11:40:33.912 114 15836.95 542.36 52560.50 88888.00 2024-04-23 11:40:34.412 114 15836.97 542.37 52560.49 88888.00 2024-04-23 11:40:34.912 114 15836.97 542.35 52560.49 88888.00 2024-04-23 11:40:35.412 114 15836.94 542.40 52560.44 88888.00 2024-04-23 11:40:35.912 114 15836.96 542.45 52560.43 88888.00 2024-04-23 11:40:36.412 114 15837.03 542.42 52560.37 88888.00 2024-04-23 11:40:36.912 114 15837.00 542.46 52560.36 88888.00 2024-04-23 11:40:37.412 114 15837.00 542.43 52560.35 88888.00 2024-04-23 11:40:37.912 114 15837.05 542.40 52560.35 88888.00 2024-04-23 11:40:38.412 114 15836.98 542.40 52560.34 88888.00 2024-04-23 11:40:38.912 114 15837.03 542.41 52560.35 88888.00 2024-04-23 11:40:39.412 114 15837.02 542.43 52560.31 88888.00 2024-04-23 11:40:39.912 114 15836.99 542.42 52560.29 88888.00 2024-04-23 11:40:40.412 114 15836.89 542.41 52560.25 88888.00 2024-04-23 11:40:40.912 114 15836.90 542.44 52560.28 88888.00 2024-04-23 11:40:41.412 114 15836.93 542.43 52560.32 88888.00 2024-04-23 11:40:41.912 114 15836.90 542.40 52560.32 88888.00 2024-04-23 11:40:42.412 114 15836.88 542.38 52560.31 88888.00 2024-04-23 11:40:42.912 114 15836.88 542.41 52560.27 88888.00 2024-04-23 11:40:43.412 114 15836.87 542.38 52560.26 88888.00 2024-04-23 11:40:43.912 114 15836.87 542.35 52560.25 88888.00 2024-04-23 11:40:44.412 114 15836.86 542.34 52560.25 88888.00 2024-04-23 11:40:44.912 114 15836.86 542.36 52560.27 88888.00 2024-04-23 11:40:45.412 114 15836.90 542.33 52560.34 88888.00 2024-04-23 11:40:45.912 114 15836.86 542.34 52560.35 88888.00 2024-04-23 11:40:46.412 114 15836.88 542.36 52560.36 88888.00 2024-04-23 11:40:46.912 114 15836.91 542.33 52560.44 88888.00 2024-04-23 11:40:47.412 114 15836.91 542.36 52560.37 88888.00 2024-04-23 11:40:47.912 114 15836.94 542.40 52560.29 88888.00 2024-04-23 11:40:48.412 114 15836.89 542.41 52560.31 88888.00 2024-04-23 11:40:48.912 114 15836.87 542.44 52560.28 88888.00 2024-04-23 11:40:49.412 114 15836.90 542.44 52560.26 88888.00 2024-04-23 11:40:49.912 114 15836.93 542.47 52560.21 88888.00 2024-04-23 11:40:50.412 114 15836.87 542.46 52560.21 88888.00 2024-04-23 11:40:50.912 114 15836.88 542.46 52560.24 88888.00 2024-04-23 11:40:51.412 114 15836.87 542.47 52560.26 88888.00 2024-04-23 11:40:51.912 114 15836.88 542.52 52560.33 88888.00 2024-04-23 11:40:52.412 114 15836.91 542.50 52560.34 88888.00 2024-04-23 11:40:52.912 114 15836.96 542.50 52560.33 88888.00 2024-04-23 11:40:53.412 114 15836.90 542.43 52560.31 88888.00 2024-04-23 11:40:53.912 114 15836.89 542.42 52560.33 88888.00 2024-04-23 11:40:54.412 114 15836.88 542.47 52560.34 88888.00 2024-04-23 11:40:54.912 114 15836.89 542.50 52560.33 88888.00 2024-04-23 11:40:55.412 114 15836.91 542.49 52560.29 88888.00 2024-04-23 11:40:55.912 114 15836.84 542.46 52560.30 88888.00 2024-04-23 11:40:56.412 114 15836.80 542.45 52560.32 88888.00 2024-04-23 11:40:56.912 114 15836.75 542.47 52560.31 88888.00 2024-04-23 11:40:57.412 114 15836.73 542.47 52560.35 88888.00 2024-04-23 11:40:58.412 114 15836.77 542.49 52560.30 88888.00 2024-04-23 11:40:58.912 114 15836.77 542.46 52560.31 88888.00 2024-04-23 11:40:59.412 114 15836.76 542.42 52560.35 88888.00 2024-04-23 11:40:59.912 114 15836.73 542.44 52560.37 88888.00 2024-04-23 11:41:00.412 114 15836.72 542.44 52560.37 88888.00 2024-04-23 11:41:00.912 114 15836.73 542.47 52560.34 88888.00 2024-04-23 11:41:01.412 114 15836.69 542.49 52560.37 88888.00 2024-04-23 11:41:01.912 114 15836.64 542.42 52560.35 88888.00 2024-04-23 11:41:02.412 114 15836.69 542.40 52560.31 88888.00 2024-04-23 11:41:02.912 114 15836.69 542.43 52560.38 88888.00 2024-04-23 11:41:03.412 114 15836.64 542.40 52560.45 88888.00 2024-04-23 11:41:03.912 114 15836.61 542.33 52560.46 88888.00 2024-04-23 11:41:04.412 114 15836.59 542.34 52560.45 88888.00 2024-04-23 11:41:04.912 114 15836.68 542.30 52560.43 88888.00 2024-04-23 11:41:05.412 114 15836.71 542.35 52560.40 88888.00 2024-04-23 11:41:05.912 114 15836.69 542.41 52560.44 88888.00 2024-04-23 11:41:06.412 114 15836.61 542.43 52560.44 88888.00 2024-04-23 11:41:06.912 114 15836.55 542.43 52560.41 88888.00 2024-04-23 11:41:07.412 114 15836.59 542.42 52560.41 88888.00 2024-04-23 11:41:08.412 114 15836.60 542.38 52560.44 88888.00 2024-04-23 11:41:08.912 114 15836.59 542.40 52560.40 88888.00 2024-04-23 11:41:09.412 114 15836.59 542.44 52560.38 88888.00 2024-04-23 11:41:09.912 114 15836.57 542.44 52560.37 88888.00 2024-04-23 11:41:10.412 114 15836.57 542.44 52560.38 88888.00 2024-04-23 11:41:10.912 114 15836.52 542.44 52560.33 88888.00 2024-04-23 11:41:11.412 114 15836.54 542.46 52560.35 88888.00 2024-04-23 11:41:11.912 114 15836.59 542.45 52560.45 88888.00 2024-04-23 11:41:12.412 114 15836.60 542.47 52560.48 88888.00 2024-04-23 11:41:12.912 114 15836.54 542.50 52560.50 88888.00 2024-04-23 11:41:13.412 114 15836.53 542.52 52560.51 88888.00 2024-04-23 11:41:13.912 114 15836.53 542.50 52560.48 88888.00 2024-04-23 11:41:14.412 114 15836.59 542.50 52560.47 88888.00 2024-04-23 11:41:14.912 114 15836.66 542.51 52560.47 88888.00 2024-04-23 11:41:15.412 114 15836.68 542.52 52560.48 88888.00 2024-04-23 11:41:15.912 114 15836.62 542.56 52560.46 88888.00 2024-04-23 11:41:16.412 114 15836.63 542.58 52560.35 88888.00 2024-04-23 11:41:16.912 114 15836.61 542.60 52560.35 88888.00 2024-04-23 11:41:17.412 114 15836.60 542.61 52560.32 88888.00 2024-04-23 11:41:18.412 114 15836.64 542.66 52560.31 88888.00 2024-04-23 11:41:18.912 114 15836.61 542.68 52560.31 88888.00 2024-04-23 11:41:19.412 114 15836.59 542.66 52560.31 88888.00 2024-04-23 11:41:19.912 114 15836.62 542.69 52560.30 88888.00 2024-04-23 11:41:20.412 114 15836.60 542.73 52560.31 88888.00 2024-04-23 11:41:20.912 114 15836.63 542.73 52560.33 88888.00 2024-04-23 11:41:21.412 114 15836.66 542.70 52560.37 88888.00 2024-04-23 11:41:21.912 114 15836.66 542.69 52560.40 88888.00 2024-04-23 11:41:22.412 114 15836.69 542.70 52560.36 88888.00 2024-04-23 11:41:22.912 114 15836.71 542.68 52560.30 88888.00 2024-04-23 11:41:23.412 114 15836.70 542.64 52560.24 88888.00 2024-04-23 11:41:23.912 114 15836.78 542.66 52560.27 88888.00 2024-04-23 11:41:24.412 114 15836.75 542.67 52560.34 88888.00 2024-04-23 11:41:24.912 114 15836.76 542.67 52560.31 88888.00 2024-04-23 11:41:25.412 114 15836.84 542.63 52560.25 88888.00 2024-04-23 11:41:25.912 114 15836.84 542.58 52560.17 88888.00 2024-04-23 11:41:26.412 114 15836.79 542.52 52560.16 88888.00 2024-04-23 11:41:26.912 114 15836.73 542.51 52560.18 88888.00 2024-04-23 11:41:27.412 114 15836.76 542.53 52560.16 88888.00 2024-04-23 11:41:27.912 114 15836.77 542.52 52560.16 88888.00 2024-04-23 11:41:28.412 114 15836.78 542.49 52560.18 88888.00 2024-04-23 11:41:28.912 114 15836.77 542.46 52560.20 88888.00 2024-04-23 11:41:29.412 114 15836.71 542.44 52560.16 88888.00 2024-04-23 11:41:29.912 114 15836.68 542.42 52560.17 88888.00 2024-04-23 11:41:30.412 114 15836.68 542.42 52560.15 88888.00 2024-04-23 11:41:30.912 114 15836.68 542.43 52560.12 88888.00 2024-04-23 11:41:31.412 114 15836.75 542.41 52560.14 88888.00 2024-04-23 11:41:31.912 114 15836.71 542.38 52560.23 88888.00 2024-04-23 11:41:32.412 114 15836.67 542.35 52560.21 88888.00 2024-04-23 11:41:32.912 114 15836.64 542.38 52560.20 88888.00 2024-04-23 11:41:33.412 114 15836.61 542.38 52560.15 88888.00 2024-04-23 11:41:33.912 114 15836.66 542.41 52560.17 88888.00 2024-04-23 11:41:34.412 114 15836.63 542.43 52560.18 88888.00 2024-04-23 11:41:34.912 114 15836.66 542.42 52560.17 88888.00 2024-04-23 11:41:35.412 114 15836.58 542.40 52560.18 88888.00 2024-04-23 11:41:35.912 114 15836.53 542.43 52560.24 88888.00 2024-04-23 11:41:36.412 114 15836.57 542.42 52560.31 88888.00 2024-04-23 11:41:36.912 114 15836.58 542.41 52560.33 88888.00 2024-04-23 11:41:37.412 114 15836.53 542.41 52560.35 88888.00 2024-04-23 11:41:37.912 114 15836.53 542.43 52560.29 88888.00 2024-04-23 11:41:38.412 114 15836.51 542.43 52560.30 88888.00 2024-04-23 11:41:38.912 114 15836.57 542.41 52560.31 88888.00 2024-04-23 11:41:39.412 114 15836.55 542.41 52560.32 88888.00 2024-04-23 11:41:39.912 114 15836.46 542.43 52560.35 88888.00 2024-04-23 11:41:40.412 114 15836.45 542.42 52560.36 88888.00 2024-04-23 11:41:40.912 114 15836.48 542.41 52560.38 88888.00 2024-04-23 11:41:41.412 114 15836.49 542.41 52560.38 88888.00 2024-04-23 11:41:41.912 114 15836.48 542.43 52560.36 88888.00 2024-04-23 11:41:42.412 114 15836.49 542.46 52560.38 88888.00 2024-04-23 11:41:42.912 114 15836.49 542.44 52560.37 88888.00 2024-04-23 11:41:43.412 114 15836.45 542.47 52560.44 88888.00 2024-04-23 11:41:43.912 114 15836.42 542.49 52560.40 88888.00 2024-04-23 11:41:44.412 114 15836.41 542.54 52560.38 88888.00 2024-04-23 11:41:44.912 114 15836.39 542.50 52560.37 88888.00 2024-04-23 11:41:45.412 114 15836.45 542.51 52560.39 88888.00 2024-04-23 11:41:45.912 114 15836.54 542.54 52560.46 88888.00 2024-04-23 11:41:46.412 114 15836.57 542.58 52560.48 88888.00 2024-04-23 11:41:46.912 114 15836.54 542.58 52560.46 88888.00 2024-04-23 11:41:47.412 114 15836.50 542.59 52560.46 88888.00 2024-04-23 11:41:47.912 114 15836.52 542.63 52560.47 88888.00 2024-04-23 11:41:48.412 114 15836.53 542.63 52560.45 88888.00 2024-04-23 11:41:48.912 114 15836.54 542.64 52560.45 88888.00 2024-04-23 11:41:49.412 114 15836.57 542.71 52560.44 88888.00 2024-04-23 11:41:49.912 114 15836.55 542.71 52560.44 88888.00 2024-04-23 11:41:50.412 114 15836.58 542.69 52560.46 88888.00 2024-04-23 11:41:50.912 114 15836.60 542.71 52560.45 88888.00 2024-04-23 11:41:51.412 114 15836.62 542.70 52560.46 88888.00 2024-04-23 11:41:51.912 114 15836.57 542.72 52560.47 88888.00 2024-04-23 11:41:52.412 114 15836.53 542.69 52560.46 88888.00 2024-04-23 11:41:52.912 114 15836.63 542.69 52560.43 88888.00 2024-04-23 11:41:53.412 114 15836.66 542.73 52560.44 88888.00 2024-04-23 11:41:53.912 114 15836.63 542.75 52560.44 88888.00 2024-04-23 11:41:54.412 114 15836.58 542.79 52560.47 88888.00 2024-04-23 11:41:54.912 114 15836.63 542.85 52560.44 88888.00 2024-04-23 11:41:55.412 114 15836.66 542.88 52560.46 88888.00 2024-04-23 11:41:55.912 114 15836.75 542.88 52560.40 88888.00 2024-04-23 11:41:56.412 114 15836.76 542.88 52560.38 88888.00 2024-04-23 11:41:56.912 114 15836.76 542.90 52560.45 88888.00 2024-04-23 11:41:57.412 114 15836.72 542.90 52560.40 88888.00 2024-04-23 11:41:57.912 114 15836.73 542.94 52560.41 88888.00 2024-04-23 11:41:58.412 114 15836.72 542.96 52560.53 88888.00 2024-04-23 11:41:58.912 114 15836.72 542.97 52560.53 88888.00 2024-04-23 11:41:59.412 114 15836.81 542.96 52560.45 88888.00 2024-04-23 11:41:59.912 114 15836.86 542.96 52560.40 88888.00 2024-04-23 11:42:00.412 114 15836.85 543.02 52560.50 88888.00 2024-04-23 11:42:00.912 114 15836.85 543.03 52560.50 88888.00 2024-04-23 11:42:01.412 114 15836.88 543.03 52560.41 88888.00 2024-04-23 11:42:01.912 114 15836.94 543.03 52560.38 88888.00 2024-04-23 11:42:02.412 114 15836.97 543.03 52560.36 88888.00 2024-04-23 11:42:02.912 114 15837.03 543.03 52560.31 88888.00 2024-04-23 11:42:03.412 114 15837.07 542.97 52560.33 88888.00 2024-04-23 11:42:03.912 114 15837.08 542.85 52560.32 88888.00 2024-04-23 11:42:04.412 114 15837.09 542.77 52560.30 88888.00 2024-04-23 11:42:04.912 114 15837.14 542.77 52560.30 88888.00 2024-04-23 11:42:05.412 114 15837.09 542.75 52560.30 88888.00 2024-04-23 11:42:05.912 114 15837.08 542.68 52560.33 88888.00 2024-04-23 11:42:06.412 114 15837.11 542.60 52560.31 88888.00 2024-04-23 11:42:06.912 114 15837.08 542.56 52560.25 88888.00 2024-04-23 11:42:07.412 114 15837.12 542.51 52560.33 88888.00 2024-04-23 11:42:07.912 114 15837.14 542.47 52560.39 88888.00 2024-04-23 11:42:08.412 114 15837.13 542.44 52560.38 88888.00 2024-04-23 11:42:08.912 114 15837.12 542.47 52560.39 88888.00 2024-04-23 11:42:09.412 114 15837.11 542.45 52560.41 88888.00 2024-04-23 11:42:09.912 114 15837.04 542.42 52560.37 88888.00 2024-04-23 11:42:10.412 114 15837.00 542.44 52560.40 88888.00 2024-04-23 11:42:10.912 114 15837.03 542.49 52560.43 88888.00 2024-04-23 11:42:11.412 114 15837.06 542.49 52560.46 88888.00 2024-04-23 11:42:11.912 114 15837.07 542.49 52560.47 88888.00 2024-04-23 11:42:12.412 114 15837.04 542.49 52560.50 88888.00 2024-04-23 11:42:12.912 114 15837.07 542.49 52560.56 88888.00 2024-04-23 11:42:13.412 114 15837.06 542.53 52560.58 88888.00 2024-04-23 11:42:13.912 114 15837.11 542.54 52560.56 88888.00 2024-04-23 11:42:14.412 114 15837.12 542.52 52560.56 88888.00 2024-04-23 11:42:14.912 114 15837.06 542.53 52560.63 88888.00 2024-04-23 11:42:15.412 114 15837.06 542.54 52560.63 88888.00 2024-04-23 11:42:15.912 114 15837.03 542.58 52560.60 88888.00 2024-04-23 11:42:16.412 114 15837.03 542.53 52560.59 88888.00 2024-04-23 11:42:16.912 114 15837.00 542.55 52560.59 88888.00 2024-04-23 11:42:17.412 114 15836.97 542.60 52560.66 88888.00 2024-04-23 11:42:17.912 114 15836.95 542.59 52560.69 88888.00 2024-04-23 11:42:18.412 114 15836.94 542.60 52560.70 88888.00 2024-04-23 11:42:18.912 114 15836.98 542.58 52560.66 88888.00 2024-04-23 11:42:19.912 114 15836.99 542.58 52560.65 88888.00 2024-04-23 11:42:20.412 114 15836.94 542.59 52560.61 88888.00 2024-04-23 11:42:20.912 114 15836.96 542.60 52560.64 88888.00 2024-04-23 11:42:21.412 114 15836.98 542.63 52560.59 88888.00 2024-04-23 11:42:21.912 114 15836.91 542.67 52560.60 88888.00 2024-04-23 11:42:22.412 114 15836.90 542.69 52560.71 88888.00 2024-04-23 11:42:22.912 114 15836.89 542.66 52560.70 88888.00 2024-04-23 11:42:23.412 114 15836.91 542.62 52560.63 88888.00 2024-04-23 11:42:23.912 114 15836.91 542.61 52560.65 88888.00 2024-04-23 11:42:24.412 114 15836.91 542.62 52560.65 88888.00 2024-04-23 11:42:24.912 114 15836.96 542.67 52560.68 88888.00 2024-04-23 11:42:25.412 114 15836.96 542.67 52560.71 88888.00 2024-04-23 11:42:25.912 114 15836.96 542.61 52560.77 88888.00 2024-04-23 11:42:26.412 114 15836.97 542.62 52560.75 88888.00 2024-04-23 11:42:26.912 114 15836.99 542.64 52560.80 88888.00 2024-04-23 11:42:27.412 114 15837.03 542.66 52560.86 88888.00 2024-04-23 11:42:27.912 114 15836.97 542.67 52560.78 88888.00 2024-04-23 11:42:28.412 114 15836.98 542.62 52560.75 88888.00 2024-04-23 11:42:28.912 114 15837.06 542.61 52560.76 88888.00 2024-04-23 11:42:29.912 114 15837.02 542.52 52560.81 88888.00 2024-04-23 11:42:30.412 114 15837.03 542.54 52560.78 88888.00 2024-04-23 11:42:30.912 114 15837.11 542.58 52560.79 88888.00 2024-04-23 11:42:31.412 114 15837.08 542.54 52560.79 88888.00 2024-04-23 11:42:31.912 114 15837.09 542.58 52560.76 88888.00 2024-04-23 11:42:32.412 114 15837.16 542.56 52560.75 88888.00 2024-04-23 11:42:32.912 114 15837.16 542.54 52560.77 88888.00 2024-04-23 11:42:33.412 114 15837.12 542.59 52560.77 88888.00 2024-04-23 11:42:33.912 114 15837.13 542.62 52560.77 88888.00 2024-04-23 11:42:34.412 114 15837.12 542.62 52560.83 88888.00 2024-04-23 11:42:34.912 114 15837.09 542.63 52560.84 88888.00 2024-04-23 11:42:35.412 114 15837.14 542.59 52560.81 88888.00 2024-04-23 11:42:35.912 114 15837.17 542.61 52560.80 88888.00 2024-04-23 11:42:36.412 114 15837.16 542.63 52560.79 88888.00 2024-04-23 11:42:36.912 114 15837.23 542.64 52560.86 88888.00 2024-04-23 11:42:37.412 114 15837.27 542.62 52560.79 88888.00 2024-04-23 11:42:37.912 114 15837.25 542.60 52560.75 88888.00 2024-04-23 11:42:38.412 114 15837.25 542.56 52560.70 88888.00 2024-04-23 11:42:38.912 114 15837.21 542.59 52560.71 88888.00 2024-04-23 11:42:39.412 114 15837.22 542.59 52560.67 88888.00 2024-04-23 11:42:39.912 114 15837.18 542.55 52560.63 88888.00 2024-04-23 11:42:40.412 114 15837.21 542.58 52560.68 88888.00 2024-04-23 11:42:40.912 114 15837.25 542.61 52560.72 88888.00 2024-04-23 11:42:41.412 114 15837.23 542.58 52560.67 88888.00 2024-04-23 11:42:41.912 114 15837.23 542.56 52560.63 88888.00 2024-04-23 11:42:42.412 114 15837.23 542.54 52560.66 88888.00 2024-04-23 11:42:42.912 114 15837.23 542.52 52560.61 88888.00 2024-04-23 11:42:43.412 114 15837.28 542.51 52560.63 88888.00 2024-04-23 11:42:43.912 114 15837.24 542.50 52560.63 88888.00 2024-04-23 11:42:44.412 114 15837.17 542.45 52560.63 88888.00 2024-04-23 11:42:44.912 114 15837.19 542.41 52560.63 88888.00 2024-04-23 11:42:45.412 114 15837.25 542.38 52560.64 88888.00 2024-04-23 11:42:45.912 114 15837.25 542.34 52560.67 88888.00 2024-04-23 11:42:46.412 114 15837.19 542.30 52560.60 88888.00 2024-04-23 11:42:46.912 114 15837.19 542.28 52560.63 88888.00 2024-04-23 11:42:47.412 114 15837.18 542.27 52560.67 88888.00 2024-04-23 11:42:47.912 114 15837.21 542.28 52560.64 88888.00 2024-04-23 11:42:48.412 114 15837.22 542.28 52560.69 88888.00 2024-04-23 11:42:48.912 114 15837.19 542.27 52560.70 88888.00 2024-04-23 11:42:49.412 114 15837.16 542.21 52560.66 88888.00 2024-04-23 11:42:49.912 114 15837.14 542.23 52560.60 88888.00 2024-04-23 11:42:50.412 114 15837.16 542.24 52560.58 88888.00 2024-04-23 11:42:50.912 114 15837.17 542.19 52560.61 88888.00 2024-04-23 11:42:51.412 114 15837.19 542.15 52560.54 88888.00 2024-04-23 11:42:51.912 114 15837.23 542.11 52560.57 88888.00 2024-04-23 11:42:52.412 114 15837.21 542.10 52560.59 88888.00 2024-04-23 11:42:52.912 114 15837.15 542.10 52560.57 88888.00 2024-04-23 11:42:53.412 114 15837.12 542.12 52560.64 88888.00 2024-04-23 11:42:53.912 114 15837.14 542.11 52560.67 88888.00 2024-04-23 11:42:54.412 114 15837.16 542.12 52560.73 88888.00 2024-04-23 11:42:54.912 114 15837.27 542.11 52560.66 88888.00 2024-04-23 11:42:55.412 114 15837.26 542.14 52560.67 88888.00 2024-04-23 11:42:55.912 114 15837.30 542.18 52560.66 88888.00 2024-04-23 11:42:56.412 114 15837.30 542.18 52560.69 88888.00 2024-04-23 11:42:56.912 114 15837.28 542.19 52560.68 88888.00 2024-04-23 11:42:57.412 114 15837.31 542.20 52560.64 88888.00 2024-04-23 11:42:57.912 114 15837.34 542.21 52560.66 88888.00 2024-04-23 11:42:58.412 114 15837.34 542.21 52560.68 88888.00 2024-04-23 11:42:58.912 114 15837.26 542.23 52560.72 88888.00 2024-04-23 11:42:59.412 114 15837.27 542.25 52560.68 88888.00 2024-04-23 11:42:59.912 114 15837.21 542.25 52560.66 88888.00 2024-04-23 11:43:00.412 114 15837.15 542.21 52560.63 88888.00 2024-04-23 11:43:00.912 114 15837.22 542.21 52560.63 88888.00 2024-04-23 11:43:01.412 114 15837.25 542.25 52560.63 88888.00 2024-04-23 11:43:01.912 114 15837.23 542.24 52560.67 88888.00 2024-04-23 11:43:02.412 114 15837.22 542.21 52560.64 88888.00 2024-04-23 11:43:02.912 114 15837.25 542.23 52560.64 88888.00 2024-04-23 11:43:03.412 114 15837.32 542.19 52560.65 88888.00 2024-04-23 11:43:03.912 114 15837.39 542.19 52560.61 88888.00 2024-04-23 11:43:04.412 114 15837.36 542.25 52560.59 88888.00 2024-04-23 11:43:04.912 114 15837.37 542.28 52560.65 88888.00 2024-04-23 11:43:05.412 114 15837.33 542.27 52560.75 88888.00 2024-04-23 11:43:05.912 114 15837.35 542.29 52560.67 88888.00 2024-04-23 11:43:06.412 114 15837.41 542.26 52560.68 88888.00 2024-04-23 11:43:06.912 114 15837.43 542.26 52560.66 88888.00 2024-04-23 11:43:07.912 114 15837.48 542.27 52560.61 88888.00 2024-04-23 11:43:08.412 114 15837.48 542.25 52560.64 88888.00 2024-04-23 11:43:08.912 114 15837.48 542.26 52560.60 88888.00 2024-04-23 11:43:09.412 114 15837.44 542.27 52560.66 88888.00 2024-04-23 11:43:09.912 114 15837.46 542.26 52560.64 88888.00 2024-04-23 11:43:10.412 114 15837.51 542.26 52560.58 88888.00 2024-04-23 11:43:10.912 114 15837.52 542.28 52560.58 88888.00 2024-04-23 11:43:11.412 114 15837.53 542.27 52560.55 88888.00 2024-04-23 11:43:11.912 114 15837.53 542.28 52560.51 88888.00 2024-04-23 11:43:12.412 114 15837.52 542.32 52560.56 88888.00 2024-04-23 11:43:12.913 114 15837.55 542.29 52560.53 88888.00 2024-04-23 11:43:13.413 114 15837.54 542.25 52560.53 88888.00 2024-04-23 11:43:13.913 114 15837.54 542.20 52560.54 88888.00 2024-04-23 11:43:14.413 114 15837.54 542.20 52560.51 88888.00 2024-04-23 11:43:14.913 114 15837.60 542.21 52560.55 88888.00 2024-04-23 11:43:15.413 114 15837.54 542.16 52560.59 88888.00 2024-04-23 11:43:15.913 114 15837.53 542.15 52560.61 88888.00 2024-04-23 11:43:16.413 114 15837.55 542.14 52560.60 88888.00 2024-04-23 11:43:16.913 114 15837.58 542.12 52560.57 88888.00 2024-04-23 11:43:17.413 114 15837.54 542.07 52560.54 88888.00 2024-04-23 11:43:17.913 114 15837.54 542.09 52560.53 88888.00 2024-04-23 11:43:18.413 114 15837.57 542.06 52560.53 88888.00 2024-04-23 11:43:18.913 114 15837.58 542.03 52560.54 88888.00 2024-04-23 11:43:19.413 114 15837.54 542.01 52560.57 88888.00 2024-04-23 11:43:19.913 114 15837.58 542.01 52560.61 88888.00 2024-04-23 11:43:20.413 114 15837.60 542.01 52560.56 88888.00 2024-04-23 11:43:20.913 114 15837.59 541.97 52560.56 88888.00 2024-04-23 11:43:21.413 114 15837.57 541.95 52560.59 88888.00 2024-04-23 11:43:21.913 114 15837.54 541.93 52560.60 88888.00 2024-04-23 11:43:22.413 114 15837.58 541.93 52560.54 88888.00 2024-04-23 11:43:22.913 114 15837.61 541.87 52560.52 88888.00 2024-04-23 11:43:23.413 114 15837.62 541.85 52560.59 88888.00 2024-04-23 11:43:23.913 114 15837.62 541.85 52560.60 88888.00 2024-04-23 11:43:24.413 114 15837.60 541.83 52560.54 88888.00 2024-04-23 11:43:24.913 114 15837.57 541.84 52560.55 88888.00 2024-04-23 11:43:25.413 114 15837.58 541.86 52560.52 88888.00 2024-04-23 11:43:25.913 114 15837.58 541.85 52560.49 88888.00 2024-04-23 11:43:26.413 114 15837.61 541.86 52560.46 88888.00 2024-04-23 11:43:26.913 114 15837.60 541.87 52560.50 88888.00 2024-04-23 11:43:27.913 114 15837.57 541.78 52560.52 88888.00 2024-04-23 11:43:28.413 114 15837.59 541.76 52560.51 88888.00 2024-04-23 11:43:28.913 114 15837.60 541.78 52560.56 88888.00 2024-04-23 11:43:29.413 114 15837.58 541.78 52560.63 88888.00 2024-04-23 11:43:29.913 114 15837.58 541.74 52560.65 88888.00 2024-04-23 11:43:30.413 114 15837.60 541.68 52560.60 88888.00 2024-04-23 11:43:30.913 114 15837.62 541.74 52560.60 88888.00 2024-04-23 11:43:31.413 114 15837.55 541.75 52560.56 88888.00 2024-04-23 11:43:31.913 114 15837.52 541.72 52560.56 88888.00 2024-04-23 11:43:32.413 114 15837.52 541.71 52560.54 88888.00 2024-04-23 11:43:32.913 114 15837.52 541.73 52560.52 88888.00 2024-04-23 11:43:33.413 114 15837.49 541.71 52560.51 88888.00 2024-04-23 11:43:33.913 114 15837.49 541.69 52560.52 88888.00 2024-04-23 11:43:34.413 114 15837.52 541.66 52560.55 88888.00 2024-04-23 11:43:34.913 114 15837.53 541.67 52560.59 88888.00 2024-04-23 11:43:35.413 114 15837.51 541.65 52560.55 88888.00 2024-04-23 11:43:35.913 114 15837.55 541.66 52560.57 88888.00 2024-04-23 11:43:36.413 114 15837.55 541.69 52560.63 88888.00 2024-04-23 11:43:36.913 114 15837.53 541.67 52560.58 88888.00 2024-04-23 11:43:37.413 114 15837.51 541.67 52560.54 88888.00 2024-04-23 11:43:37.913 114 15837.51 541.67 52560.51 88888.00 2024-04-23 11:43:38.413 114 15837.53 541.67 52560.54 88888.00 2024-04-23 11:43:38.913 114 15837.59 541.67 52560.52 88888.00 2024-04-23 11:43:39.413 114 15837.57 541.66 52560.53 88888.00 2024-04-23 11:43:39.913 114 15837.58 541.66 52560.50 88888.00 2024-04-23 11:43:40.413 114 15837.51 541.64 52560.44 88888.00 2024-04-23 11:43:40.913 114 15837.52 541.66 52560.43 88888.00 2024-04-23 11:43:41.413 114 15837.59 541.71 52560.50 88888.00 2024-04-23 11:43:41.913 114 15837.61 541.67 52560.54 88888.00 2024-04-23 11:43:42.413 114 15837.57 541.63 52560.49 88888.00 2024-04-23 11:43:42.913 114 15837.55 541.65 52560.47 88888.00 2024-04-23 11:43:43.413 114 15837.58 541.67 52560.48 88888.00 2024-04-23 11:43:43.913 114 15837.57 541.65 52560.47 88888.00 2024-04-23 11:43:44.413 114 15837.57 541.67 52560.47 88888.00 2024-04-23 11:43:44.913 114 15837.53 541.73 52560.44 88888.00 2024-04-23 11:43:45.413 114 15837.52 541.77 52560.49 88888.00 2024-04-23 11:43:45.913 114 15837.52 541.76 52560.49 88888.00 2024-04-23 11:43:46.413 114 15837.55 541.80 52560.47 88888.00 2024-04-23 11:43:46.913 114 15837.57 541.77 52560.47 88888.00 2024-04-23 11:43:47.913 114 15837.62 541.84 52560.30 88888.00 2024-04-23 11:43:48.413 114 15837.62 541.85 52560.35 88888.00 2024-04-23 11:43:48.913 114 15837.64 541.82 52560.45 88888.00 2024-04-23 11:43:49.413 114 15837.66 541.86 52560.47 88888.00 2024-04-23 11:43:49.913 114 15837.66 541.92 52560.47 88888.00 2024-04-23 11:43:50.413 114 15837.61 541.93 52560.43 88888.00 2024-04-23 11:43:50.913 114 15837.60 541.93 52560.39 88888.00 2024-04-23 11:43:51.413 114 15837.58 541.90 52560.40 88888.00 2024-04-23 11:43:51.913 114 15837.54 541.94 52560.43 88888.00 2024-04-23 11:43:52.413 114 15837.54 541.92 52560.45 88888.00 2024-04-23 11:43:52.913 114 15837.52 541.91 52560.35 88888.00 2024-04-23 11:43:53.413 114 15837.51 541.90 52560.37 88888.00 2024-04-23 11:43:53.913 114 15837.52 541.94 52560.39 88888.00 2024-04-23 11:43:54.413 114 15837.53 541.95 52560.38 88888.00 2024-04-23 11:43:54.913 114 15837.53 541.94 52560.28 88888.00 2024-04-23 11:43:55.413 114 15837.50 541.94 52560.31 88888.00 2024-04-23 11:43:55.913 114 15837.45 541.91 52560.39 88888.00 2024-04-23 11:43:56.413 114 15837.48 541.92 52560.50 88888.00 2024-04-23 11:43:56.913 114 15837.52 541.98 52560.48 88888.00 2024-04-23 11:43:57.413 114 15837.53 541.95 52560.41 88888.00 2024-04-23 11:43:57.913 114 15837.53 541.95 52560.44 88888.00 2024-04-23 11:43:58.413 114 15837.51 541.94 52560.48 88888.00 2024-04-23 11:43:58.913 114 15837.48 541.95 52560.44 88888.00 2024-04-23 11:43:59.413 114 15837.49 542.00 52560.43 88888.00 2024-04-23 11:43:59.913 114 15837.52 541.99 52560.46 88888.00 2024-04-23 11:44:00.413 114 15837.52 541.95 52560.40 88888.00 2024-04-23 11:44:00.913 114 15837.52 541.97 52560.40 88888.00 2024-04-23 11:44:01.413 114 15837.50 541.97 52560.41 88888.00 2024-04-23 11:44:01.913 114 15837.46 541.98 52560.41 88888.00 2024-04-23 11:44:02.413 114 15837.45 541.97 52560.44 88888.00 2024-04-23 11:44:02.913 114 15837.48 541.97 52560.51 88888.00 2024-04-23 11:44:03.413 114 15837.48 541.92 52560.60 88888.00 2024-04-23 11:44:03.913 114 15837.51 541.92 52560.57 88888.00 2024-04-23 11:44:04.413 114 15837.52 541.93 52560.58 88888.00 2024-04-23 11:44:04.913 114 15837.55 541.93 52560.54 88888.00 2024-04-23 11:44:05.413 114 15837.58 541.91 52560.58 88888.00 2024-04-23 11:44:05.913 114 15837.54 541.85 52560.57 88888.00 2024-04-23 11:44:06.413 114 15837.58 541.87 52560.57 88888.00 2024-04-23 11:44:06.913 114 15837.58 541.89 52560.50 88888.00 2024-04-23 11:44:07.413 114 15837.61 541.95 52560.54 88888.00 2024-04-23 11:44:07.913 114 15837.62 541.97 52560.55 88888.00 2024-04-23 11:44:08.413 114 15837.53 541.98 52560.55 88888.00 2024-04-23 11:44:08.913 114 15837.52 541.91 52560.50 88888.00 2024-04-23 11:44:09.413 114 15837.57 541.90 52560.43 88888.00 2024-04-23 11:44:09.913 114 15837.51 541.94 52560.41 88888.00 2024-04-23 11:44:10.413 114 15837.53 541.95 52560.52 88888.00 2024-04-23 11:44:10.913 114 15837.54 541.99 52560.54 88888.00 2024-04-23 11:44:11.413 114 15837.52 542.02 52560.56 88888.00 2024-04-23 11:44:11.913 114 15837.55 542.03 52560.58 88888.00 2024-04-23 11:44:12.413 114 15837.51 542.03 52560.66 88888.00 2024-04-23 11:44:12.913 114 15837.49 542.00 52560.75 88888.00 2024-04-23 11:44:13.413 114 15837.49 542.01 52560.69 88888.00 2024-04-23 11:44:13.913 114 15837.42 542.02 52560.65 88888.00 2024-04-23 11:44:14.413 114 15837.36 542.01 52560.68 88888.00 2024-04-23 11:44:14.913 114 15837.40 541.97 52560.71 88888.00 2024-04-23 11:44:15.413 114 15837.35 541.98 52560.71 88888.00 2024-04-23 11:44:15.913 114 15837.33 541.95 52560.74 88888.00 2024-04-23 11:44:16.413 114 15837.33 541.94 52560.75 88888.00 2024-04-23 11:44:16.913 114 15837.30 541.93 52560.76 88888.00 2024-04-23 11:44:17.413 114 15837.26 541.94 52560.81 88888.00 2024-04-23 11:44:17.913 114 15837.26 541.97 52560.87 88888.00 2024-04-23 11:44:18.413 114 15837.25 541.92 52560.85 88888.00 2024-04-23 11:44:18.913 114 15837.22 541.90 52560.84 88888.00 2024-04-23 11:44:19.413 114 15837.17 541.92 52560.84 88888.00 2024-04-23 11:44:19.913 114 15837.19 541.93 52560.78 88888.00 2024-04-23 11:44:20.413 114 15837.24 541.95 52560.73 88888.00 2024-04-23 11:44:20.913 114 15837.22 541.99 52560.78 88888.00 2024-04-23 11:44:21.413 114 15837.18 542.03 52560.87 88888.00 2024-04-23 11:44:21.913 114 15837.14 542.07 52560.91 88888.00 2024-04-23 11:44:22.413 114 15837.08 542.10 52560.88 88888.00 2024-04-23 11:44:22.913 114 15837.18 542.18 52560.88 88888.00 2024-04-23 11:44:23.413 114 15837.18 542.17 52560.80 88888.00 2024-04-23 11:44:23.913 114 15837.14 542.18 52560.78 88888.00 2024-04-23 11:44:24.413 114 15837.17 542.16 52560.83 88888.00 2024-04-23 11:44:24.913 114 15837.24 542.18 52560.87 88888.00 2024-04-23 11:44:25.413 114 15837.21 542.19 52560.86 88888.00 2024-04-23 11:44:25.913 114 15837.24 542.20 52560.80 88888.00 2024-04-23 11:44:26.413 114 15837.26 542.21 52560.78 88888.00 2024-04-23 11:44:26.913 114 15837.25 542.19 52560.75 88888.00 2024-04-23 11:44:27.413 114 15837.18 542.18 52560.78 88888.00 2024-04-23 11:44:27.913 114 15837.18 542.18 52560.77 88888.00 2024-04-23 11:44:28.413 114 15837.25 542.18 52560.80 88888.00 2024-04-23 11:44:28.913 114 15837.25 542.19 52560.83 88888.00 2024-04-23 11:44:29.413 114 15837.22 542.19 52560.89 88888.00 2024-04-23 11:44:29.913 114 15837.23 542.18 52560.91 88888.00 2024-04-23 11:44:30.413 114 15837.23 542.21 52560.84 88888.00 2024-04-23 11:44:31.413 114 15837.26 542.27 52560.84 88888.00 2024-04-23 11:44:31.913 114 15837.25 542.30 52560.86 88888.00 2024-04-23 11:44:32.413 114 15837.30 542.35 52560.86 88888.00 2024-04-23 11:44:32.913 114 15837.27 542.36 52560.84 88888.00 2024-04-23 11:44:33.413 114 15837.27 542.34 52560.89 88888.00 2024-04-23 11:44:33.913 114 15837.28 542.41 52560.87 88888.00 2024-04-23 11:44:34.413 114 15837.27 542.46 52560.87 88888.00 2024-04-23 11:44:34.913 114 15837.26 542.43 52560.88 88888.00 2024-04-23 11:44:35.413 114 15837.31 542.42 52560.86 88888.00 2024-04-23 11:44:35.913 114 15837.37 542.41 52560.85 88888.00 2024-04-23 11:44:36.413 114 15837.32 542.38 52560.79 88888.00 2024-04-23 11:44:36.913 114 15837.24 542.35 52560.85 88888.00 2024-04-23 11:44:37.413 114 15837.21 542.33 52560.87 88888.00 2024-04-23 11:44:37.913 114 15837.23 542.32 52560.79 88888.00 2024-04-23 11:44:38.413 114 15837.26 542.33 52560.76 88888.00 2024-04-23 11:44:38.913 114 15837.23 542.30 52560.81 88888.00 2024-04-23 11:44:39.413 114 15837.18 542.32 52560.85 88888.00 2024-04-23 11:44:39.913 114 15837.16 542.30 52560.84 88888.00 2024-04-23 11:44:40.413 114 15837.15 542.30 52560.84 88888.00 2024-04-23 11:44:41.413 114 15837.13 542.29 52560.77 88888.00 2024-04-23 11:44:41.913 114 15837.12 542.30 52560.74 88888.00 2024-04-23 11:44:42.413 114 15837.08 542.30 52560.65 88888.00 2024-04-23 11:44:42.913 114 15837.08 542.29 52560.65 88888.00 2024-04-23 11:44:43.413 114 15837.02 542.26 52560.57 88888.00 2024-04-23 11:44:43.913 114 15836.91 542.28 52560.54 88888.00 2024-04-23 11:44:44.413 114 15836.81 542.29 52560.49 88888.00 2024-04-23 11:44:44.913 114 15836.79 542.32 52560.41 88888.00 2024-04-23 11:44:45.413 114 15836.77 542.37 52560.31 88888.00 2024-04-23 11:44:45.913 114 15836.72 542.40 52560.26 88888.00 2024-04-23 11:44:46.413 114 15836.71 542.41 52560.14 88888.00 2024-04-23 11:44:46.913 114 15836.63 542.45 52559.98 88888.00 2024-04-23 11:44:47.413 114 15836.53 542.53 52559.84 88888.00 2024-04-23 11:44:47.913 114 15836.44 542.61 52559.60 88888.00 2024-04-23 11:44:48.413 114 15836.35 542.67 52559.37 88888.00 2024-04-23 11:44:48.913 114 15836.26 542.81 52559.11 88888.00 2024-04-23 11:44:49.413 114 15836.12 543.10 52558.72 88888.00 2024-04-23 11:44:49.913 114 15836.07 543.39 52558.31 88888.00 2024-04-23 11:44:50.413 114 15836.03 543.76 52557.87 88888.00 2024-04-23 11:44:50.913 114 15836.00 544.24 52557.34 88888.00 2024-04-23 11:44:51.413 114 15836.15 544.76 52556.76 88888.00 2024-04-23 11:44:51.913 114 15836.50 545.37 52556.09 88888.00 2024-04-23 11:44:52.413 114 15836.95 545.98 52555.42 88888.00 2024-04-23 11:44:52.913 114 15837.54 546.41 52554.90 88888.00 2024-04-23 11:44:53.413 114 15838.23 546.64 52554.60 88888.00 2024-04-23 11:44:53.913 114 15838.92 546.48 52554.47 88888.00 2024-04-23 11:44:54.413 114 15839.49 545.97 52554.49 88888.00 2024-04-23 11:44:54.913 114 15839.80 545.24 52554.75 88888.00 2024-04-23 11:44:55.413 114 15839.86 544.48 52555.14 88888.00 2024-04-23 11:44:55.913 114 15839.72 543.75 52555.66 88888.00 2024-04-23 11:44:56.413 114 15839.39 543.12 52556.28 88888.00 2024-04-23 11:44:56.913 114 15838.97 542.62 52556.94 88888.00 2024-04-23 11:44:57.413 114 15838.62 542.33 52557.51 88888.00 2024-04-23 11:44:57.913 114 15838.40 542.19 52557.92 88888.00 2024-04-23 11:44:58.413 114 15838.20 542.06 52558.26 88888.00 2024-04-23 11:44:58.913 114 15837.98 541.99 52558.52 88888.00 2024-04-23 11:44:59.413 114 15837.86 541.95 52558.72 88888.00 2024-04-23 11:44:59.913 114 15837.81 541.97 52558.83 88888.00 2024-04-23 11:45:00.413 114 15837.73 541.93 52559.03 88888.00 2024-04-23 11:45:00.913 114 15837.75 541.94 52559.22 88888.00 2024-04-23 11:45:01.413 114 15837.70 541.98 52559.25 88888.00 2024-04-23 11:45:01.913 114 15837.75 541.93 52559.24 88888.00 2024-04-23 11:45:02.413 114 15837.75 541.83 52559.28 88888.00 2024-04-23 11:45:02.913 114 15837.78 541.78 52559.38 88888.00 2024-04-23 11:45:03.413 114 15837.78 541.72 52559.36 88888.00 2024-04-23 11:45:03.913 114 15837.76 541.65 52559.38 88888.00 2024-04-23 11:45:04.413 114 15837.80 541.61 52559.46 88888.00 2024-04-23 11:45:04.913 114 15837.78 541.56 52559.45 88888.00 2024-04-23 11:45:05.413 114 15837.70 541.49 52559.43 88888.00 2024-04-23 11:45:05.913 114 15837.67 541.49 52559.42 88888.00 2024-04-23 11:45:06.413 114 15837.54 541.46 52559.40 88888.00 2024-04-23 11:45:06.913 114 15837.37 541.47 52559.40 88888.00 2024-04-23 11:45:07.413 114 15837.24 541.43 52559.52 88888.00 2024-04-23 11:45:07.913 114 15837.09 541.48 52559.59 88888.00 2024-04-23 11:45:08.413 114 15836.96 541.58 52559.69 88888.00 2024-04-23 11:45:08.913 114 15836.81 541.73 52559.76 88888.00 2024-04-23 11:45:09.413 114 15836.71 541.82 52559.85 88888.00 2024-04-23 11:45:09.913 114 15836.54 541.95 52559.91 88888.00 2024-04-23 11:45:10.413 114 15836.44 542.04 52559.99 88888.00 2024-04-23 11:45:10.913 114 15836.32 542.09 52560.11 88888.00 2024-04-23 11:45:11.413 114 15836.23 542.17 52560.18 88888.00 2024-04-23 11:45:11.913 114 15836.19 542.17 52560.24 88888.00 2024-04-23 11:45:12.413 114 15836.10 542.17 52560.23 88888.00 2024-04-23 11:45:12.913 114 15836.12 542.15 52560.28 88888.00 2024-04-23 11:45:13.413 114 15836.16 542.15 52560.38 88888.00 2024-04-23 11:45:13.913 114 15836.12 542.19 52560.45 88888.00 2024-04-23 11:45:14.413 114 15836.06 542.19 52560.56 88888.00 2024-04-23 11:45:14.913 114 15836.07 542.17 52560.65 88888.00 2024-04-23 11:45:15.413 114 15836.07 542.17 52560.58 88888.00 2024-04-23 11:45:15.913 114 15836.10 542.12 52560.57 88888.00 2024-04-23 11:45:16.413 114 15836.08 542.08 52560.65 88888.00 2024-04-23 11:45:16.913 114 15836.09 542.10 52560.67 88888.00 2024-04-23 11:45:17.413 114 15836.10 542.11 52560.72 88888.00 2024-04-23 11:45:17.913 114 15836.13 542.07 52560.75 88888.00 2024-04-23 11:45:18.413 114 15836.09 542.01 52560.75 88888.00 2024-04-23 11:45:18.913 114 15836.10 541.93 52560.76 88888.00 2024-04-23 11:45:19.413 114 15836.07 541.85 52560.75 88888.00 2024-04-23 11:45:19.913 114 15836.03 541.82 52560.66 88888.00 2024-04-23 11:45:20.413 114 15835.96 541.80 52560.59 88888.00 2024-04-23 11:45:20.913 114 15835.96 541.82 52560.57 88888.00 2024-04-23 11:45:21.413 114 15835.95 541.91 52560.52 88888.00 2024-04-23 11:45:21.913 114 15835.98 542.06 52560.52 88888.00 2024-04-23 11:45:22.413 114 15835.95 542.18 52560.54 88888.00 2024-04-23 11:45:22.913 114 15835.95 542.33 52560.54 88888.00 2024-04-23 11:45:23.413 114 15836.00 542.47 52560.59 88888.00 2024-04-23 11:45:23.913 114 15836.10 542.58 52560.61 88888.00 2024-04-23 11:45:24.413 114 15836.18 542.66 52560.57 88888.00 2024-04-23 11:45:24.913 114 15836.25 542.73 52560.43 88888.00 2024-04-23 11:45:25.413 114 15836.40 542.75 52560.43 88888.00 2024-04-23 11:45:25.913 114 15836.51 542.72 52560.54 88888.00 2024-04-23 11:45:26.413 114 15836.55 542.75 52560.60 88888.00 2024-04-23 11:45:26.913 114 15836.59 542.73 52560.63 88888.00 2024-04-23 11:45:27.413 114 15836.68 542.69 52560.68 88888.00 2024-04-23 11:45:27.913 114 15836.71 542.62 52560.73 88888.00 2024-04-23 11:45:28.413 114 15836.71 542.56 52560.70 88888.00 2024-04-23 11:45:28.913 114 15836.78 542.49 52560.76 88888.00 2024-04-23 11:45:29.413 114 15836.81 542.43 52560.78 88888.00 2024-04-23 11:45:29.913 114 15836.79 542.37 52560.76 88888.00 2024-04-23 11:45:30.913 114 15836.81 542.32 52560.75 88888.00 2024-04-23 11:45:31.413 114 15836.81 542.32 52560.78 88888.00 2024-04-23 11:45:31.913 114 15836.82 542.34 52560.74 88888.00 2024-04-23 11:45:32.913 114 15836.78 542.33 52560.74 88888.00 2024-04-23 11:45:33.413 114 15836.82 542.29 52560.70 88888.00 2024-04-23 11:45:33.913 114 15836.82 542.26 52560.63 88888.00 2024-04-23 11:45:34.413 114 15836.85 542.24 52560.65 88888.00 2024-04-23 11:45:34.913 114 15836.82 542.29 52560.71 88888.00 2024-04-23 11:45:35.413 114 15836.86 542.29 52560.70 88888.00 2024-04-23 11:45:35.913 114 15836.82 542.29 52560.68 88888.00 2024-04-23 11:45:36.413 114 15836.81 542.33 52560.70 88888.00 2024-04-23 11:45:36.913 114 15836.86 542.35 52560.67 88888.00 2024-04-23 11:45:37.413 114 15836.90 542.34 52560.64 88888.00 2024-04-23 11:45:37.913 114 15836.85 542.33 52560.69 88888.00 2024-04-23 11:45:38.413 114 15836.76 542.32 52560.72 88888.00 2024-04-23 11:45:38.913 114 15836.75 542.32 52560.73 88888.00 2024-04-23 11:45:39.413 114 15836.71 542.35 52560.73 88888.00 2024-04-23 11:45:39.913 114 15836.78 542.29 52560.73 88888.00 2024-04-23 11:45:40.413 114 15836.80 542.27 52560.78 88888.00 2024-04-23 11:45:40.913 114 15836.78 542.26 52560.74 88888.00 2024-04-23 11:45:41.413 114 15836.75 542.27 52560.75 88888.00 2024-04-23 11:45:41.913 114 15836.71 542.27 52560.75 88888.00 2024-04-23 11:45:42.413 114 15836.70 542.25 52560.72 88888.00 2024-04-23 11:45:42.913 114 15836.72 542.23 52560.72 88888.00 2024-04-23 11:45:43.413 114 15836.71 542.21 52560.77 88888.00 2024-04-23 11:45:43.913 114 15836.69 542.23 52560.83 88888.00 2024-04-23 11:45:44.413 114 15836.72 542.27 52560.77 88888.00 2024-04-23 11:45:44.913 114 15836.76 542.27 52560.67 88888.00 2024-04-23 11:45:45.413 114 15836.72 542.26 52560.61 88888.00 2024-04-23 11:45:45.913 114 15836.76 542.28 52560.61 88888.00 2024-04-23 11:45:46.413 114 15836.76 542.26 52560.63 88888.00 2024-04-23 11:45:46.913 114 15836.71 542.26 52560.63 88888.00 2024-04-23 11:45:47.413 114 15836.59 542.25 52560.63 88888.00 2024-04-23 11:45:47.913 114 15836.54 542.26 52560.60 88888.00 2024-04-23 11:45:48.413 114 15836.55 542.17 52560.55 88888.00 2024-04-23 11:45:48.913 114 15836.53 542.15 52560.59 88888.00 2024-04-23 11:45:49.413 114 15836.50 542.12 52560.61 88888.00 2024-04-23 11:45:49.913 114 15836.50 542.08 52560.59 88888.00 2024-04-23 11:45:50.413 114 15836.53 542.06 52560.67 88888.00 2024-04-23 11:45:50.913 114 15836.45 542.01 52560.72 88888.00 2024-04-23 11:45:51.413 114 15836.42 541.98 52560.72 88888.00 2024-04-23 11:45:51.913 114 15836.40 541.98 52560.68 88888.00 2024-04-23 11:45:52.913 114 15836.35 541.98 52560.76 88888.00 2024-04-23 11:45:53.413 114 15836.33 541.92 52560.78 88888.00 2024-04-23 11:45:53.913 114 15836.30 541.86 52560.79 88888.00 2024-04-23 11:45:54.413 114 15836.28 541.91 52560.83 88888.00 2024-04-23 11:45:54.913 114 15836.23 541.91 52560.87 88888.00 2024-04-23 11:45:55.413 114 15836.16 541.91 52560.88 88888.00 2024-04-23 11:45:55.913 114 15836.17 541.94 52560.85 88888.00 2024-04-23 11:45:56.413 114 15836.16 542.01 52560.88 88888.00 2024-04-23 11:45:56.913 114 15836.18 542.02 52560.87 88888.00 2024-04-23 11:45:57.413 114 15836.15 542.06 52560.92 88888.00 2024-04-23 11:45:57.913 114 15836.14 542.10 52560.98 88888.00 2024-04-23 11:45:58.413 114 15836.14 542.15 52561.03 88888.00 2024-04-23 11:45:58.913 114 15836.10 542.17 52561.05 88888.00 2024-04-23 11:45:59.413 114 15836.07 542.17 52561.05 88888.00 2024-04-23 11:45:59.913 114 15836.06 542.20 52561.11 88888.00 2024-04-23 11:46:00.413 114 15836.05 542.26 52561.13 88888.00 2024-04-23 11:46:00.913 114 15836.10 542.29 52561.10 88888.00 2024-04-23 11:46:01.413 114 15836.13 542.29 52561.13 88888.00 2024-04-23 11:46:01.913 114 15836.12 542.29 52561.17 88888.00 2024-04-23 11:46:02.913 114 15836.08 542.42 52561.19 88888.00 2024-04-23 11:46:03.413 114 15836.05 542.43 52561.18 88888.00 2024-04-23 11:46:03.913 114 15836.00 542.49 52561.19 88888.00 2024-04-23 11:46:04.413 114 15836.03 542.52 52561.21 88888.00 2024-04-23 11:46:04.913 114 15836.07 542.60 52561.30 88888.00 2024-04-23 11:46:05.413 114 15836.12 542.63 52561.35 88888.00 2024-04-23 11:46:05.913 114 15836.08 542.67 52561.34 88888.00 2024-04-23 11:46:06.413 114 15836.06 542.67 52561.30 88888.00 2024-04-23 11:46:06.913 114 15836.05 542.71 52561.33 88888.00 2024-04-23 11:46:07.413 114 15836.03 542.73 52561.34 88888.00 2024-04-23 11:46:07.913 114 15836.04 542.76 52561.33 88888.00 2024-04-23 11:46:08.413 114 15836.07 542.79 52561.37 88888.00 2024-04-23 11:46:08.913 114 15836.04 542.79 52561.41 88888.00 2024-04-23 11:46:09.413 114 15835.99 542.78 52561.44 88888.00 2024-04-23 11:46:09.913 114 15835.97 542.80 52561.47 88888.00 2024-04-23 11:46:10.413 114 15835.99 542.81 52561.46 88888.00 2024-04-23 11:46:10.913 114 15836.00 542.80 52561.50 88888.00 2024-04-23 11:46:11.413 114 15836.03 542.78 52561.53 88888.00 2024-04-23 11:46:11.913 114 15836.05 542.86 52561.50 88888.00 2024-04-23 11:46:12.413 114 15836.04 542.88 52561.55 88888.00 2024-04-23 11:46:12.913 114 15836.05 542.88 52561.57 88888.00 2024-04-23 11:46:13.413 114 15836.04 542.86 52561.59 88888.00 2024-04-23 11:46:13.913 114 15836.08 542.86 52561.57 88888.00 2024-04-23 11:46:14.413 114 15836.07 542.88 52561.55 88888.00 2024-04-23 11:46:14.913 114 15836.03 542.85 52561.55 88888.00 2024-04-23 11:46:15.413 114 15836.00 542.82 52561.53 88888.00 2024-04-23 11:46:15.913 114 15836.04 542.78 52561.51 88888.00 2024-04-23 11:46:16.413 114 15836.04 542.70 52561.50 88888.00 2024-04-23 11:46:16.913 114 15836.03 542.70 52561.50 88888.00 2024-04-23 11:46:17.413 114 15836.01 542.68 52561.51 88888.00 2024-04-23 11:46:17.913 114 15836.04 542.68 52561.51 88888.00 2024-04-23 11:46:18.413 114 15836.07 542.69 52561.49 88888.00 2024-04-23 11:46:18.913 114 15836.05 542.69 52561.47 88888.00 2024-04-23 11:46:19.413 114 15836.06 542.69 52561.44 88888.00 2024-04-23 11:46:19.913 114 15836.04 542.70 52561.48 88888.00 2024-04-23 11:46:20.413 114 15835.97 542.70 52561.51 88888.00 2024-04-23 11:46:20.913 114 15835.94 542.69 52561.50 88888.00 2024-04-23 11:46:21.413 114 15835.90 542.69 52561.49 88888.00 2024-04-23 11:46:21.913 114 15835.88 542.71 52561.50 88888.00 2024-04-23 11:46:22.413 114 15835.85 542.68 52561.50 88888.00 2024-04-23 11:46:22.913 114 15835.78 542.66 52561.54 88888.00 2024-04-23 11:46:23.413 114 15835.80 542.67 52561.52 88888.00 2024-04-23 11:46:23.913 114 15835.76 542.66 52561.50 88888.00 2024-04-23 11:46:24.413 114 15835.74 542.61 52561.50 88888.00 2024-04-23 11:46:24.913 114 15835.73 542.61 52561.51 88888.00 2024-04-23 11:46:25.413 114 15835.69 542.55 52561.60 88888.00 2024-04-23 11:46:25.913 114 15835.72 542.53 52561.64 88888.00 2024-04-23 11:46:26.413 114 15835.70 542.54 52561.59 88888.00 2024-04-23 11:46:26.913 114 15835.70 542.58 52561.60 88888.00 2024-04-23 11:46:27.413 114 15835.65 542.54 52561.61 88888.00 2024-04-23 11:46:27.913 114 15835.64 542.53 52561.62 88888.00 2024-04-23 11:46:28.413 114 15835.64 542.50 52561.68 88888.00 2024-04-23 11:46:28.913 114 15835.58 542.45 52561.69 88888.00 2024-04-23 11:46:29.413 114 15835.55 542.44 52561.66 88888.00 2024-04-23 11:46:29.913 114 15835.51 542.45 52561.67 88888.00 2024-04-23 11:46:30.913 114 15835.46 542.49 52561.68 88888.00 2024-04-23 11:46:31.413 114 15835.44 542.45 52561.68 88888.00 2024-04-23 11:46:31.913 114 15835.38 542.49 52561.69 88888.00 2024-04-23 11:46:32.413 114 15835.38 542.52 52561.70 88888.00 2024-04-23 11:46:32.913 114 15835.33 542.52 52561.69 88888.00 2024-04-23 11:46:33.413 114 15835.34 542.60 52561.73 88888.00 2024-04-23 11:46:33.913 114 15835.26 542.73 52561.74 88888.00 2024-04-23 11:46:34.413 114 15835.25 542.79 52561.84 88888.00 2024-04-23 11:46:34.913 114 15835.32 542.78 52561.91 88888.00 2024-04-23 11:46:35.413 114 15835.29 542.78 52561.86 88888.00 2024-04-23 11:46:35.913 114 15835.31 542.78 52561.80 88888.00 2024-04-23 11:46:36.413 114 15835.32 542.79 52561.77 88888.00 2024-04-23 11:46:36.913 114 15835.35 542.82 52561.79 88888.00 2024-04-23 11:46:37.413 114 15835.36 542.82 52561.81 88888.00 2024-04-23 11:46:37.913 114 15835.33 542.84 52561.89 88888.00 2024-04-23 11:46:38.413 114 15835.31 542.85 52561.85 88888.00 2024-04-23 11:46:38.913 114 15835.32 542.85 52561.86 88888.00 2024-04-23 11:46:39.413 114 15835.33 542.82 52561.80 88888.00 2024-04-23 11:46:39.913 114 15835.32 542.86 52561.75 88888.00 2024-04-23 11:46:40.413 114 15835.35 542.93 52561.80 88888.00 2024-04-23 11:46:40.913 114 15835.42 542.90 52561.79 88888.00 2024-04-23 11:46:41.413 114 15835.47 542.90 52561.85 88888.00 2024-04-23 11:46:41.913 114 15835.42 542.96 52561.84 88888.00 2024-04-23 11:46:42.413 114 15835.46 542.96 52561.77 88888.00 2024-04-23 11:46:42.913 114 15835.47 542.97 52561.73 88888.00 2024-04-23 11:46:43.413 114 15835.46 543.03 52561.70 88888.00 2024-04-23 11:46:43.913 114 15835.46 543.10 52561.67 88888.00 2024-04-23 11:46:44.413 114 15835.49 543.15 52561.72 88888.00 2024-04-23 11:46:44.913 114 15835.51 543.16 52561.72 88888.00 2024-04-23 11:46:45.413 114 15835.54 543.22 52561.66 88888.00 2024-04-23 11:46:45.913 114 15835.58 543.32 52561.71 88888.00 2024-04-23 11:46:46.413 114 15835.63 543.40 52561.72 88888.00 2024-04-23 11:46:46.913 114 15835.62 543.48 52561.72 88888.00 2024-04-23 11:46:47.413 114 15835.60 543.48 52561.73 88888.00 2024-04-23 11:46:47.913 114 15835.60 543.48 52561.72 88888.00 2024-04-23 11:46:48.413 114 15835.59 543.51 52561.73 88888.00 2024-04-23 11:46:48.913 114 15835.64 543.57 52561.70 88888.00 2024-04-23 11:46:49.413 114 15835.62 543.56 52561.69 88888.00 2024-04-23 11:46:49.913 114 15835.59 543.53 52561.70 88888.00 2024-04-23 11:46:50.413 114 15835.61 543.51 52561.70 88888.00 2024-04-23 11:46:50.913 114 15835.65 543.53 52561.68 88888.00 2024-04-23 11:46:51.413 114 15835.65 543.47 52561.56 88888.00 2024-04-23 11:46:51.913 114 15835.68 543.42 52561.49 88888.00 2024-04-23 11:46:52.413 114 15835.71 543.44 52561.50 88888.00 2024-04-23 11:46:52.913 114 15835.68 543.47 52561.47 88888.00 2024-04-23 11:46:53.413 114 15835.73 543.46 52561.46 88888.00 2024-04-23 11:46:54.413 114 15835.69 543.39 52561.42 88888.00 2024-04-23 11:46:54.913 114 15835.64 543.35 52561.45 88888.00 2024-04-23 11:46:55.413 114 15835.68 543.32 52561.51 88888.00 2024-04-23 11:46:55.913 114 15835.67 543.27 52561.53 88888.00 2024-04-23 11:46:56.413 114 15835.68 543.28 52561.52 88888.00 2024-04-23 11:46:56.913 114 15835.64 543.27 52561.53 88888.00 2024-04-23 11:46:57.413 114 15835.63 543.24 52561.53 88888.00 2024-04-23 11:46:57.913 114 15835.61 543.24 52561.54 88888.00 2024-04-23 11:46:58.413 114 15835.60 543.22 52561.57 88888.00 2024-04-23 11:46:58.913 114 15835.55 543.15 52561.55 88888.00 2024-04-23 11:46:59.413 114 15835.51 543.16 52561.62 88888.00 2024-04-23 11:46:59.913 114 15835.40 543.19 52561.66 88888.00 2024-04-23 11:47:00.413 114 15835.28 543.18 52561.72 88888.00 2024-04-23 11:47:00.913 114 15835.19 543.14 52561.73 88888.00 2024-04-23 11:47:01.413 114 15835.13 543.12 52561.73 88888.00 2024-04-23 11:47:01.913 114 15835.07 543.03 52561.69 88888.00 2024-04-23 11:47:02.413 114 15835.04 542.85 52561.76 88888.00 2024-04-23 11:47:02.913 114 15835.00 542.66 52561.86 88888.00 2024-04-23 11:47:03.413 114 15834.91 542.47 52561.82 88888.00 2024-04-23 11:47:03.913 114 15834.79 542.28 52561.80 88888.00 2024-04-23 11:47:04.413 114 15834.68 542.14 52561.74 88888.00 2024-04-23 11:47:04.913 114 15834.60 542.02 52561.75 88888.00 2024-04-23 11:47:05.413 114 15834.50 541.92 52561.78 88888.00 2024-04-23 11:47:05.913 114 15834.35 541.84 52561.89 88888.00 2024-04-23 11:47:06.413 114 15834.17 541.82 52561.91 88888.00 2024-04-23 11:47:06.913 114 15833.91 541.91 52561.92 88888.00 2024-04-23 11:47:07.413 114 15833.77 542.01 52561.95 88888.00 2024-04-23 11:47:07.913 114 15833.71 542.10 52562.00 88888.00 2024-04-23 11:47:08.413 114 15833.59 542.21 52562.06 88888.00 2024-04-23 11:47:08.913 114 15833.53 542.34 52562.02 88888.00 2024-04-23 11:47:09.413 114 15833.53 542.46 52561.99 88888.00 2024-04-23 11:47:09.913 114 15833.54 542.59 52562.10 88888.00 2024-04-23 11:47:10.413 114 15833.47 542.64 52562.13 88888.00 2024-04-23 11:47:10.913 114 15833.46 542.75 52562.17 88888.00 2024-04-23 11:47:11.413 114 15833.43 542.86 52562.24 88888.00 2024-04-23 11:47:11.913 114 15833.43 542.92 52562.22 88888.00 2024-04-23 11:47:12.413 114 15833.36 542.97 52562.20 88888.00 2024-04-23 11:47:12.913 114 15833.27 542.98 52562.24 88888.00 2024-04-23 11:47:13.413 114 15833.23 543.06 52562.33 88888.00 2024-04-23 11:47:14.413 114 15833.19 543.18 52562.40 88888.00 2024-04-23 11:47:14.913 114 15833.17 543.24 52562.44 88888.00 2024-04-23 11:47:15.413 114 15833.16 543.28 52562.47 88888.00 2024-04-23 11:47:15.913 114 15833.12 543.35 52562.49 88888.00 2024-04-23 11:47:16.413 114 15833.08 543.42 52562.51 88888.00 2024-04-23 11:47:16.913 114 15833.03 543.47 52562.54 88888.00 2024-04-23 11:47:17.413 114 15833.06 543.53 52562.59 88888.00 2024-04-23 11:47:17.913 114 15833.01 543.62 52562.56 88888.00 2024-04-23 11:47:18.413 114 15833.00 543.66 52562.65 88888.00 2024-04-23 11:47:18.913 114 15833.05 543.71 52562.65 88888.00 2024-04-23 11:47:19.413 114 15833.05 543.80 52562.70 88888.00 2024-04-23 11:47:19.913 114 15833.00 543.84 52562.72 88888.00 2024-04-23 11:47:20.413 114 15832.97 543.90 52562.69 88888.00 2024-04-23 11:47:20.913 114 15832.97 543.98 52562.70 88888.00 2024-04-23 11:47:21.413 114 15832.93 544.02 52562.69 88888.00 2024-04-23 11:47:21.913 114 15832.92 544.10 52562.69 88888.00 2024-04-23 11:47:22.413 114 15832.98 544.13 52562.76 88888.00 2024-04-23 11:47:22.913 114 15832.99 544.15 52562.75 88888.00 2024-04-23 11:47:23.413 114 15833.00 544.22 52562.71 88888.00 2024-04-23 11:47:23.913 114 15833.05 544.29 52562.75 88888.00 2024-04-23 11:47:24.413 114 15833.05 544.32 52562.81 88888.00 2024-04-23 11:47:24.913 114 15833.07 544.37 52562.88 88888.00 2024-04-23 11:47:25.413 114 15833.11 544.44 52562.91 88888.00 2024-04-23 11:47:25.913 114 15833.10 544.41 52562.91 88888.00 2024-04-23 11:47:26.413 114 15833.11 544.36 52562.86 88888.00 2024-04-23 11:47:26.913 114 15833.12 544.39 52562.88 88888.00 2024-04-23 11:47:27.413 114 15833.10 544.41 52562.90 88888.00 2024-04-23 11:47:27.913 114 15833.15 544.41 52562.81 88888.00 2024-04-23 11:47:28.413 114 15833.18 544.39 52562.77 88888.00 2024-04-23 11:47:28.913 114 15833.23 544.37 52562.77 88888.00 2024-04-23 11:47:29.413 114 15833.23 544.33 52562.81 88888.00 2024-04-23 11:47:29.913 114 15833.23 544.35 52562.81 88888.00 2024-04-23 11:47:30.413 114 15833.25 544.33 52562.78 88888.00 2024-04-23 11:47:30.913 114 15833.23 544.33 52562.72 88888.00 2024-04-23 11:47:31.413 114 15833.23 544.35 52562.76 88888.00 2024-04-23 11:47:31.913 114 15833.18 544.39 52562.77 88888.00 2024-04-23 11:47:32.413 114 15833.18 544.33 52562.73 88888.00 2024-04-23 11:47:32.913 114 15833.20 544.29 52562.70 88888.00 2024-04-23 11:47:33.413 114 15833.14 544.24 52562.68 88888.00 2024-04-23 11:47:34.413 114 15833.17 544.23 52562.65 88888.00 2024-04-23 11:47:34.913 114 15833.17 544.22 52562.66 88888.00 2024-04-23 11:47:35.413 114 15833.10 544.19 52562.66 88888.00 2024-04-23 11:47:35.913 114 15833.15 544.17 52562.67 88888.00 2024-04-23 11:47:36.413 114 15833.15 544.14 52562.65 88888.00 2024-04-23 11:47:36.913 114 15833.17 544.11 52562.66 88888.00 2024-04-23 11:47:37.413 114 15833.14 544.09 52562.63 88888.00 2024-04-23 11:47:37.913 114 15833.01 544.05 52562.59 88888.00 2024-04-23 11:47:38.413 114 15832.98 544.00 52562.57 88888.00 2024-04-23 11:47:38.913 114 15833.01 543.94 52562.62 88888.00 2024-04-23 11:47:39.413 114 15832.99 543.90 52562.61 88888.00 2024-04-23 11:47:39.913 114 15832.96 543.83 52562.60 88888.00 2024-04-23 11:47:40.413 114 15832.90 543.82 52562.58 88888.00 2024-04-23 11:47:40.913 114 15832.88 543.79 52562.57 88888.00 2024-04-23 11:47:41.413 114 15832.85 543.75 52562.55 88888.00 2024-04-23 11:47:41.913 114 15832.84 543.73 52562.54 88888.00 2024-04-23 11:47:42.404 114 15832.77 543.71 52562.55 88888.00 2024-04-23 11:47:42.904 114 15832.70 543.61 52562.52 88888.00 2024-04-23 11:47:43.404 114 15832.70 543.58 52562.48 88888.00 2024-04-23 11:47:44.404 114 15832.66 543.49 52562.47 88888.00 2024-04-23 11:47:44.904 114 15832.59 543.46 52562.44 88888.00 2024-04-23 11:47:45.404 114 15832.60 543.42 52562.44 88888.00 2024-04-23 11:47:45.904 114 15832.54 543.41 52562.44 88888.00 2024-04-23 11:47:46.404 114 15832.56 543.41 52562.48 88888.00 2024-04-23 11:47:46.904 114 15832.56 543.40 52562.48 88888.00 2024-04-23 11:47:47.404 114 15832.59 543.39 52562.47 88888.00 2024-04-23 11:47:47.904 114 15832.57 543.36 52562.45 88888.00 2024-04-23 11:47:48.404 114 15832.53 543.36 52562.42 88888.00 2024-04-23 11:47:48.904 114 15832.52 543.33 52562.41 88888.00 2024-04-23 11:47:49.404 114 15832.51 543.33 52562.37 88888.00 2024-04-23 11:47:49.904 114 15832.53 543.30 52562.38 88888.00 2024-04-23 11:47:50.404 114 15832.55 543.33 52562.41 88888.00 2024-04-23 11:47:50.904 114 15832.54 543.36 52562.41 88888.00 2024-04-23 11:47:51.404 114 15832.55 543.35 52562.41 88888.00 2024-04-23 11:47:51.904 114 15832.57 543.42 52562.39 88888.00 2024-04-23 11:47:52.404 114 15832.55 543.44 52562.38 88888.00 2024-04-23 11:47:52.904 114 15832.51 543.46 52562.40 88888.00 2024-04-23 11:47:53.404 114 15832.55 543.48 52562.50 88888.00 2024-04-23 11:47:54.404 114 15832.55 543.51 52562.50 88888.00 2024-04-23 11:47:54.904 114 15832.52 543.56 52562.52 88888.00 2024-04-23 11:47:55.404 114 15832.59 543.62 52562.48 88888.00 2024-04-23 11:47:55.904 114 15832.60 543.62 52562.48 88888.00 2024-04-23 11:47:56.404 114 15832.61 543.59 52562.49 88888.00 2024-04-23 11:47:56.904 114 15832.61 543.59 52562.48 88888.00 2024-04-23 11:47:57.404 114 15832.66 543.64 52562.53 88888.00 2024-04-23 11:47:57.904 114 15832.64 543.66 52562.54 88888.00 2024-04-23 11:47:58.404 114 15832.62 543.71 52562.42 88888.00 2024-04-23 11:47:58.904 114 15832.63 543.76 52562.42 88888.00 2024-04-23 11:47:59.404 114 15832.68 543.81 52562.47 88888.00 2024-04-23 11:47:59.904 114 15832.66 543.85 52562.50 88888.00 2024-04-23 11:48:00.404 114 15832.69 543.89 52562.54 88888.00 2024-04-23 11:48:00.904 114 15832.69 543.89 52562.59 88888.00 2024-04-23 11:48:01.404 114 15832.71 543.91 52562.65 88888.00 2024-04-23 11:48:01.904 114 15832.75 543.90 52562.63 88888.00 2024-04-23 11:48:02.404 114 15832.73 543.84 52562.59 88888.00 2024-04-23 11:48:02.904 114 15832.73 543.87 52562.53 88888.00 2024-04-23 11:48:03.404 114 15832.72 543.92 52562.56 88888.00 2024-04-23 11:48:04.404 114 15832.78 543.87 52562.56 88888.00 2024-04-23 11:48:04.904 114 15832.81 543.94 52562.55 88888.00 2024-04-23 11:48:05.404 114 15832.82 543.98 52562.55 88888.00 2024-04-23 11:48:05.904 114 15832.82 543.94 52562.56 88888.00 2024-04-23 11:48:06.404 114 15832.89 543.87 52562.55 88888.00 2024-04-23 11:48:06.904 114 15832.94 543.85 52562.53 88888.00 2024-04-23 11:48:07.404 114 15832.98 543.83 52562.58 88888.00 2024-04-23 11:48:07.904 114 15833.05 543.80 52562.60 88888.00 2024-04-23 11:48:08.404 114 15833.02 543.74 52562.60 88888.00 2024-04-23 11:48:08.904 114 15833.01 543.74 52562.53 88888.00 2024-04-23 11:48:09.404 114 15833.03 543.66 52562.49 88888.00 2024-04-23 11:48:09.904 114 15833.01 543.61 52562.49 88888.00 2024-04-23 11:48:10.404 114 15833.07 543.55 52562.41 88888.00 2024-04-23 11:48:10.904 114 15833.03 543.51 52562.37 88888.00 2024-04-23 11:48:11.404 114 15833.02 543.48 52562.36 88888.00 2024-04-23 11:48:11.904 114 15832.99 543.44 52562.28 88888.00 2024-04-23 11:48:12.404 114 15832.94 543.39 52562.26 88888.00 2024-04-23 11:48:12.904 114 15832.96 543.42 52562.29 88888.00 2024-04-23 11:48:13.404 114 15832.94 543.40 52562.31 88888.00 2024-04-23 11:48:13.904 114 15832.94 543.36 52562.27 88888.00 2024-04-23 11:48:14.404 114 15832.93 543.32 52562.22 88888.00 2024-04-23 11:48:14.904 114 15832.92 543.27 52562.29 88888.00 2024-04-23 11:48:15.404 114 15832.94 543.21 52562.29 88888.00 2024-04-23 11:48:15.904 114 15833.02 543.18 52562.31 88888.00 2024-04-23 11:48:16.404 114 15833.03 543.20 52562.32 88888.00 2024-04-23 11:48:16.904 114 15833.03 543.18 52562.27 88888.00 2024-04-23 11:48:17.404 114 15833.02 543.15 52562.21 88888.00 2024-04-23 11:48:17.904 114 15832.98 543.11 52562.19 88888.00 2024-04-23 11:48:18.404 114 15832.96 543.07 52562.19 88888.00 2024-04-23 11:48:18.904 114 15833.00 543.01 52562.15 88888.00 2024-04-23 11:48:19.404 114 15832.97 543.01 52562.15 88888.00 2024-04-23 11:48:19.904 114 15832.97 542.95 52562.16 88888.00 2024-04-23 11:48:20.404 114 15832.97 542.89 52562.16 88888.00 2024-04-23 11:48:20.904 114 15832.96 542.86 52562.07 88888.00 2024-04-23 11:48:21.404 114 15832.92 542.79 52562.01 88888.00 2024-04-23 11:48:21.904 114 15832.85 542.78 52562.02 88888.00 2024-04-23 11:48:22.404 114 15832.88 542.78 52562.05 88888.00 2024-04-23 11:48:22.904 114 15832.91 542.76 52562.10 88888.00 2024-04-23 11:48:23.904 114 15832.90 542.78 52562.13 88888.00 2024-04-23 11:48:24.404 114 15832.89 542.75 52562.11 88888.00 2024-04-23 11:48:24.904 114 15832.85 542.70 52562.12 88888.00 2024-04-23 11:48:25.404 114 15832.91 542.68 52562.13 88888.00 2024-04-23 11:48:25.904 114 15832.88 542.71 52562.14 88888.00 2024-04-23 11:48:26.404 114 15832.90 542.67 52562.10 88888.00 2024-04-23 11:48:26.904 114 15832.94 542.64 52562.10 88888.00 2024-04-23 11:48:27.404 114 15832.92 542.60 52562.08 88888.00 2024-04-23 11:48:27.904 114 15832.90 542.59 52562.10 88888.00 2024-04-23 11:48:28.404 114 15832.85 542.54 52562.07 88888.00 2024-04-23 11:48:28.904 114 15832.78 542.51 52562.06 88888.00 2024-04-23 11:48:29.404 114 15832.83 542.51 52562.17 88888.00 2024-04-23 11:48:29.904 114 15832.84 542.49 52562.22 88888.00 2024-04-23 11:48:30.404 114 15832.84 542.45 52562.17 88888.00 2024-04-23 11:48:30.904 114 15832.80 542.45 52562.14 88888.00 2024-04-23 11:48:31.404 114 15832.84 542.47 52562.14 88888.00 2024-04-23 11:48:31.904 114 15832.75 542.46 52562.16 88888.00 2024-04-23 11:48:32.404 114 15832.73 542.42 52562.18 88888.00 2024-04-23 11:48:32.904 114 15832.71 542.38 52562.19 88888.00 2024-04-23 11:48:33.404 114 15832.69 542.37 52562.13 88888.00 2024-04-23 11:48:33.904 114 15832.69 542.38 52562.13 88888.00 2024-04-23 11:48:34.404 114 15832.66 542.41 52562.20 88888.00 2024-04-23 11:48:34.904 114 15832.71 542.45 52562.15 88888.00 2024-04-23 11:48:35.904 114 15832.61 542.41 52562.19 88888.00 2024-04-23 11:48:36.404 114 15832.66 542.38 52562.31 88888.00 2024-04-23 11:48:36.904 114 15832.68 542.36 52562.37 88888.00 2024-04-23 11:48:37.404 114 15832.71 542.40 52562.41 88888.00 2024-04-23 11:48:37.904 114 15832.73 542.42 52562.36 88888.00 2024-04-23 11:48:38.404 114 15832.72 542.49 52562.32 88888.00 2024-04-23 11:48:38.904 114 15832.64 542.49 52562.32 88888.00 2024-04-23 11:48:39.404 114 15832.65 542.49 52562.33 88888.00 2024-04-23 11:48:39.904 114 15832.72 542.50 52562.38 88888.00 2024-04-23 11:48:40.404 114 15832.77 542.47 52562.31 88888.00 2024-04-23 11:48:40.904 114 15832.75 542.45 52562.31 88888.00 2024-04-23 11:48:41.404 114 15832.73 542.45 52562.37 88888.00 2024-04-23 11:48:41.904 114 15832.77 542.47 52562.37 88888.00 2024-04-23 11:48:42.404 114 15832.77 542.49 52562.37 88888.00 2024-04-23 11:48:42.904 114 15832.78 542.50 52562.36 88888.00 2024-04-23 11:48:43.904 114 15832.87 542.53 52562.47 88888.00 2024-04-23 11:48:44.404 114 15832.83 542.49 52562.47 88888.00 2024-04-23 11:48:44.904 114 15832.88 542.44 52562.47 88888.00 2024-04-23 11:48:45.404 114 15832.85 542.43 52562.53 88888.00 2024-04-23 11:48:45.904 114 15832.85 542.46 52562.55 88888.00 2024-04-23 11:48:46.404 114 15832.88 542.49 52562.48 88888.00 2024-04-23 11:48:46.904 114 15832.83 542.46 52562.44 88888.00 2024-04-23 11:48:47.404 114 15832.92 542.47 52562.37 88888.00 2024-04-23 11:48:47.904 114 15833.00 542.47 52562.37 88888.00 2024-04-23 11:48:48.404 114 15833.01 542.49 52562.44 88888.00 2024-04-23 11:48:48.904 114 15832.99 542.44 52562.45 88888.00 2024-04-23 11:48:49.404 114 15832.98 542.47 52562.45 88888.00 2024-04-23 11:48:49.904 114 15833.00 542.49 52562.44 88888.00 2024-04-23 11:48:50.404 114 15833.00 542.45 52562.46 88888.00 2024-04-23 11:48:50.904 114 15832.98 542.45 52562.50 88888.00 2024-04-23 11:48:51.404 114 15832.99 542.47 52562.51 88888.00 2024-04-23 11:48:51.904 114 15833.01 542.45 52562.48 88888.00 2024-04-23 11:48:52.404 114 15833.03 542.42 52562.50 88888.00 2024-04-23 11:48:52.904 114 15833.10 542.37 52562.48 88888.00 2024-04-23 11:48:53.904 114 15833.09 542.35 52562.54 88888.00 2024-04-23 11:48:54.404 114 15833.11 542.33 52562.57 88888.00 2024-04-23 11:48:54.904 114 15833.09 542.28 52562.56 88888.00 2024-04-23 11:48:55.404 114 15833.08 542.30 52562.52 88888.00 2024-04-23 11:48:55.904 114 15833.09 542.27 52562.49 88888.00 2024-04-23 11:48:56.404 114 15833.16 542.21 52562.49 88888.00 2024-04-23 11:48:56.904 114 15833.15 542.17 52562.50 88888.00 2024-04-23 11:48:57.404 114 15833.12 542.18 52562.44 88888.00 2024-04-23 11:48:57.904 114 15833.05 542.20 52562.45 88888.00 2024-04-23 11:48:58.404 114 15833.01 542.18 52562.47 88888.00 2024-04-23 11:48:58.904 114 15833.03 542.19 52562.48 88888.00 2024-04-23 11:48:59.404 114 15833.05 542.18 52562.49 88888.00 2024-04-23 11:48:59.904 114 15833.02 542.14 52562.44 88888.00 2024-04-23 11:49:00.404 114 15833.02 542.10 52562.44 88888.00 2024-04-23 11:49:00.904 114 15833.03 542.09 52562.41 88888.00 2024-04-23 11:49:01.404 114 15833.01 542.09 52562.40 88888.00 2024-04-23 11:49:01.904 114 15833.03 542.02 52562.39 88888.00 2024-04-23 11:49:02.404 114 15833.06 541.98 52562.40 88888.00 2024-04-23 11:49:02.904 114 15833.07 542.00 52562.40 88888.00 2024-04-23 11:49:03.404 114 15833.03 541.94 52562.44 88888.00 2024-04-23 11:49:03.904 114 15832.99 541.92 52562.35 88888.00 2024-04-23 11:49:04.404 114 15833.01 541.92 52562.32 88888.00 2024-04-23 11:49:04.904 114 15833.01 541.83 52562.35 88888.00 2024-04-23 11:49:05.404 114 15833.05 541.81 52562.38 88888.00 2024-04-23 11:49:05.904 114 15833.03 541.78 52562.45 88888.00 2024-04-23 11:49:06.404 114 15833.03 541.80 52562.44 88888.00 2024-04-23 11:49:06.904 114 15833.05 541.80 52562.42 88888.00 2024-04-23 11:49:07.404 114 15833.09 541.76 52562.46 88888.00 2024-04-23 11:49:07.904 114 15833.09 541.76 52562.44 88888.00 2024-04-23 11:49:08.404 114 15833.08 541.77 52562.37 88888.00 2024-04-23 11:49:08.904 114 15833.03 541.76 52562.37 88888.00 2024-04-23 11:49:09.404 114 15832.98 541.69 52562.36 88888.00 2024-04-23 11:49:09.904 114 15833.05 541.72 52562.41 88888.00 2024-04-23 11:49:10.404 114 15833.09 541.69 52562.41 88888.00 2024-04-23 11:49:10.904 114 15833.03 541.61 52562.37 88888.00 2024-04-23 11:49:11.404 114 15833.00 541.63 52562.33 88888.00 2024-04-23 11:49:11.904 114 15833.01 541.63 52562.37 88888.00 2024-04-23 11:49:12.404 114 15832.98 541.60 52562.45 88888.00 2024-04-23 11:49:12.904 114 15833.01 541.61 52562.45 88888.00 2024-04-23 11:49:13.404 114 15832.99 541.64 52562.46 88888.00 2024-04-23 11:49:13.904 114 15832.96 541.63 52562.45 88888.00 2024-04-23 11:49:14.404 114 15833.02 541.57 52562.41 88888.00 2024-04-23 11:49:14.904 114 15833.05 541.57 52562.47 88888.00 2024-04-23 11:49:15.404 114 15833.03 541.55 52562.45 88888.00 2024-04-23 11:49:15.904 114 15833.03 541.52 52562.40 88888.00 2024-04-23 11:49:16.404 114 15833.05 541.51 52562.44 88888.00 2024-04-23 11:49:16.904 114 15833.08 541.51 52562.45 88888.00 2024-04-23 11:49:17.404 114 15833.09 541.50 52562.46 88888.00 2024-04-23 11:49:17.904 114 15833.10 541.51 52562.47 88888.00 2024-04-23 11:49:18.404 114 15833.05 541.55 52562.47 88888.00 2024-04-23 11:49:18.904 114 15833.09 541.50 52562.40 88888.00 2024-04-23 11:49:19.404 114 15833.09 541.49 52562.44 88888.00 2024-04-23 11:49:19.904 114 15833.11 541.51 52562.48 88888.00 2024-04-23 11:49:20.404 114 15833.10 541.51 52562.49 88888.00 2024-04-23 11:49:20.904 114 15833.11 541.54 52562.54 88888.00 2024-04-23 11:49:21.404 114 15833.06 541.59 52562.53 88888.00 2024-04-23 11:49:21.904 114 15833.12 541.58 52562.55 88888.00 2024-04-23 11:49:22.404 114 15833.19 541.54 52562.57 88888.00 2024-04-23 11:49:22.904 114 15833.19 541.52 52562.55 88888.00 2024-04-23 11:49:23.404 114 15833.17 541.50 52562.56 88888.00 2024-04-23 11:49:23.904 114 15833.17 541.55 52562.56 88888.00 2024-04-23 11:49:24.404 114 15833.15 541.54 52562.58 88888.00 2024-04-23 11:49:24.904 114 15833.15 541.50 52562.58 88888.00 2024-04-23 11:49:25.404 114 15833.18 541.51 52562.63 88888.00 2024-04-23 11:49:25.904 114 15833.19 541.51 52562.59 88888.00 2024-04-23 11:49:26.404 114 15833.18 541.49 52562.56 88888.00 2024-04-23 11:49:26.904 114 15833.14 541.47 52562.59 88888.00 2024-04-23 11:49:27.404 114 15833.15 541.45 52562.67 88888.00 2024-04-23 11:49:27.904 114 15833.15 541.49 52562.70 88888.00 2024-04-23 11:49:28.404 114 15833.15 541.57 52562.73 88888.00 2024-04-23 11:49:28.904 114 15833.09 541.58 52562.73 88888.00 2024-04-23 11:49:29.404 114 15833.12 541.59 52562.68 88888.00 2024-04-23 11:49:29.904 114 15833.19 541.58 52562.66 88888.00 2024-04-23 11:49:30.404 114 15833.19 541.52 52562.70 88888.00 2024-04-23 11:49:30.904 114 15833.20 541.50 52562.75 88888.00 2024-04-23 11:49:31.404 114 15833.20 541.48 52562.70 88888.00 2024-04-23 11:49:31.904 114 15833.19 541.47 52562.61 88888.00 2024-04-23 11:49:32.404 114 15833.18 541.48 52562.57 88888.00 2024-04-23 11:49:32.904 114 15833.10 541.49 52562.60 88888.00 2024-04-23 11:49:33.404 114 15833.05 541.49 52562.59 88888.00 2024-04-23 11:49:33.904 114 15833.03 541.50 52562.66 88888.00 2024-04-23 11:49:34.404 114 15832.94 541.49 52562.70 88888.00 2024-04-23 11:49:34.904 114 15832.89 541.46 52562.69 88888.00 2024-04-23 11:49:35.404 114 15832.90 541.42 52562.70 88888.00 2024-04-23 11:49:35.904 114 15832.87 541.37 52562.72 88888.00 2024-04-23 11:49:36.404 114 15832.83 541.40 52562.74 88888.00 2024-04-23 11:49:37.404 114 15832.85 541.39 52562.75 88888.00 2024-04-23 11:49:37.904 114 15832.83 541.38 52562.72 88888.00 2024-04-23 11:49:38.404 114 15832.79 541.38 52562.72 88888.00 2024-04-23 11:49:38.904 114 15832.80 541.41 52562.73 88888.00 2024-04-23 11:49:39.404 114 15832.80 541.41 52562.68 88888.00 2024-04-23 11:49:39.904 114 15832.81 541.39 52562.59 88888.00 2024-04-23 11:49:40.404 114 15832.75 541.38 52562.55 88888.00 2024-04-23 11:49:40.904 114 15832.74 541.35 52562.57 88888.00 2024-04-23 11:49:41.404 114 15832.75 541.35 52562.63 88888.00 2024-04-23 11:49:41.904 114 15832.75 541.39 52562.69 88888.00 2024-04-23 11:49:42.404 114 15832.74 541.35 52562.71 88888.00 2024-04-23 11:49:42.904 114 15832.77 541.34 52562.67 88888.00 2024-04-23 11:49:43.404 114 15832.70 541.35 52562.71 88888.00 2024-04-23 11:49:43.904 114 15832.72 541.39 52562.71 88888.00 2024-04-23 11:49:44.404 114 15832.73 541.39 52562.71 88888.00 2024-04-23 11:49:44.904 114 15832.69 541.38 52562.67 88888.00 2024-04-23 11:49:45.404 114 15832.71 541.37 52562.65 88888.00 2024-04-23 11:49:45.904 114 15832.72 541.37 52562.61 88888.00 2024-04-23 11:49:46.404 114 15832.72 541.39 52562.65 88888.00 2024-04-23 11:49:47.404 114 15832.64 541.34 52562.69 88888.00 2024-04-23 11:49:47.904 114 15832.66 541.35 52562.65 88888.00 2024-04-23 11:49:48.404 114 15832.65 541.39 52562.65 88888.00 2024-04-23 11:49:48.904 114 15832.61 541.42 52562.73 88888.00 2024-04-23 11:49:49.404 114 15832.61 541.43 52562.69 88888.00 2024-04-23 11:49:49.904 114 15832.61 541.38 52562.75 88888.00 2024-04-23 11:49:50.404 114 15832.61 541.39 52562.80 88888.00 2024-04-23 11:49:50.904 114 15832.61 541.40 52562.81 88888.00 2024-04-23 11:49:51.404 114 15832.61 541.39 52562.86 88888.00 2024-04-23 11:49:51.904 114 15832.62 541.39 52562.80 88888.00 2024-04-23 11:49:52.404 114 15832.65 541.42 52562.81 88888.00 2024-04-23 11:49:52.904 114 15832.60 541.39 52562.83 88888.00 2024-04-23 11:49:53.404 114 15832.54 541.38 52562.87 88888.00 2024-04-23 11:49:53.904 114 15832.62 541.42 52562.88 88888.00 2024-04-23 11:49:54.404 114 15832.62 541.48 52562.90 88888.00 2024-04-23 11:49:54.904 114 15832.61 541.51 52562.91 88888.00 2024-04-23 11:49:55.404 114 15832.61 541.48 52562.93 88888.00 2024-04-23 11:49:55.904 114 15832.61 541.48 52562.97 88888.00 2024-04-23 11:49:56.404 114 15832.65 541.47 52562.98 88888.00 2024-04-23 11:49:57.404 114 15832.63 541.48 52562.98 88888.00 2024-04-23 11:49:57.904 114 15832.64 541.50 52563.00 88888.00 2024-04-23 11:49:58.404 114 15832.61 541.50 52562.97 88888.00 2024-04-23 11:49:58.904 114 15832.66 541.49 52562.93 88888.00 2024-04-23 11:49:59.404 114 15832.66 541.49 52562.96 88888.00 2024-04-23 11:49:59.904 114 15832.64 541.50 52562.95 88888.00 2024-04-23 11:50:00.404 114 15832.62 541.47 52562.96 88888.00 2024-04-23 11:50:00.904 114 15832.59 541.47 52563.01 88888.00 2024-04-23 11:50:01.404 114 15832.62 541.47 52562.99 88888.00 2024-04-23 11:50:01.904 114 15832.62 541.49 52562.97 88888.00 2024-04-23 11:50:02.404 114 15832.64 541.49 52562.92 88888.00 2024-04-23 11:50:02.904 114 15832.64 541.48 52562.92 88888.00 2024-04-23 11:50:03.404 114 15832.66 541.48 52562.93 88888.00 2024-04-23 11:50:03.904 114 15832.70 541.49 52562.94 88888.00 2024-04-23 11:50:04.404 114 15832.66 541.45 52562.93 88888.00 2024-04-23 11:50:04.904 114 15832.65 541.43 52562.91 88888.00 2024-04-23 11:50:05.404 114 15832.61 541.42 52562.90 88888.00 2024-04-23 11:50:05.904 114 15832.60 541.43 52562.87 88888.00 2024-04-23 11:50:06.404 114 15832.62 541.40 52562.86 88888.00 2024-04-23 11:50:06.904 114 15832.60 541.40 52562.90 88888.00 2024-04-23 11:50:07.404 114 15832.54 541.39 52562.89 88888.00 2024-04-23 11:50:07.904 114 15832.61 541.32 52562.82 88888.00 2024-04-23 11:50:08.404 114 15832.59 541.33 52562.82 88888.00 2024-04-23 11:50:08.904 114 15832.55 541.35 52562.81 88888.00 2024-04-23 11:50:09.404 114 15832.59 541.34 52562.80 88888.00 2024-04-23 11:50:09.904 114 15832.54 541.33 52562.86 88888.00 2024-04-23 11:50:10.404 114 15832.52 541.32 52562.91 88888.00 2024-04-23 11:50:10.904 114 15832.55 541.30 52562.94 88888.00 2024-04-23 11:50:11.404 114 15832.62 541.30 52562.94 88888.00 2024-04-23 11:50:11.904 114 15832.61 541.28 52562.96 88888.00 2024-04-23 11:50:12.404 114 15832.62 541.21 52562.98 88888.00 2024-04-23 11:50:12.904 114 15832.63 541.21 52563.00 88888.00 2024-04-23 11:50:13.404 114 15832.64 541.17 52563.02 88888.00 2024-04-23 11:50:13.904 114 15832.61 541.22 52563.00 88888.00 2024-04-23 11:50:14.404 114 15832.64 541.19 52562.96 88888.00 2024-04-23 11:50:14.904 114 15832.63 541.16 52562.96 88888.00 2024-04-23 11:50:15.404 114 15832.65 541.13 52562.97 88888.00 2024-04-23 11:50:15.904 114 15832.64 541.09 52562.97 88888.00 2024-04-23 11:50:16.404 114 15832.66 541.12 52563.00 88888.00 2024-04-23 11:50:16.904 114 15832.68 541.16 52562.97 88888.00 2024-04-23 11:50:17.404 114 15832.65 541.17 52562.95 88888.00 2024-04-23 11:50:17.904 114 15832.66 541.16 52562.90 88888.00 2024-04-23 11:50:18.404 114 15832.64 541.20 52562.94 88888.00 2024-04-23 11:50:18.904 114 15832.64 541.22 52562.94 88888.00 2024-04-23 11:50:19.404 114 15832.62 541.26 52562.97 88888.00 2024-04-23 11:50:19.904 114 15832.64 541.32 52562.98 88888.00 2024-04-23 11:50:20.404 114 15832.64 541.37 52562.94 88888.00 2024-04-23 11:50:20.904 114 15832.59 541.40 52562.92 88888.00 2024-04-23 11:50:21.404 114 15832.55 541.40 52562.93 88888.00 2024-04-23 11:50:21.904 114 15832.53 541.38 52562.95 88888.00 2024-04-23 11:50:22.404 114 15832.47 541.46 52562.93 88888.00 2024-04-23 11:50:22.904 114 15832.51 541.51 52562.89 88888.00 2024-04-23 11:50:23.404 114 15832.55 541.58 52562.88 88888.00 2024-04-23 11:50:23.904 114 15832.53 541.54 52562.88 88888.00 2024-04-23 11:50:24.404 114 15832.52 541.49 52562.90 88888.00 2024-04-23 11:50:24.904 114 15832.54 541.52 52562.90 88888.00 2024-04-23 11:50:25.404 114 15832.54 541.60 52562.93 88888.00 2024-04-23 11:50:25.904 114 15832.52 541.65 52562.97 88888.00 2024-04-23 11:50:26.404 114 15832.52 541.66 52563.06 88888.00 2024-04-23 11:50:26.904 114 15832.53 541.65 52563.03 88888.00 2024-04-23 11:50:27.404 114 15832.52 541.65 52563.02 88888.00 2024-04-23 11:50:27.904 114 15832.57 541.68 52563.02 88888.00 2024-04-23 11:50:28.404 114 15832.63 541.68 52563.02 88888.00 2024-04-23 11:50:28.904 114 15832.65 541.67 52562.98 88888.00 2024-04-23 11:50:29.404 114 15832.65 541.66 52562.91 88888.00 2024-04-23 11:50:29.904 114 15832.63 541.65 52562.94 88888.00 2024-04-23 11:50:30.404 114 15832.62 541.64 52562.94 88888.00 2024-04-23 11:50:30.904 114 15832.62 541.60 52562.89 88888.00 2024-04-23 11:50:31.404 114 15832.68 541.61 52562.88 88888.00 2024-04-23 11:50:31.904 114 15832.73 541.61 52562.95 88888.00 2024-04-23 11:50:32.404 114 15832.82 541.63 52562.98 88888.00 2024-04-23 11:50:32.904 114 15832.82 541.63 52563.00 88888.00 2024-04-23 11:50:33.404 114 15832.84 541.61 52563.02 88888.00 2024-04-23 11:50:33.904 114 15832.84 541.61 52563.00 88888.00 2024-04-23 11:50:34.404 114 15832.83 541.61 52562.98 88888.00 2024-04-23 11:50:34.904 114 15832.87 541.60 52562.94 88888.00 2024-04-23 11:50:35.404 114 15832.85 541.61 52562.91 88888.00 2024-04-23 11:50:35.904 114 15832.90 541.58 52562.88 88888.00 2024-04-23 11:50:36.404 114 15832.93 541.57 52562.81 88888.00 2024-04-23 11:50:36.904 114 15832.88 541.58 52562.82 88888.00 2024-04-23 11:50:37.404 114 15832.87 541.57 52562.81 88888.00 2024-04-23 11:50:37.904 114 15832.83 541.58 52562.72 88888.00 2024-04-23 11:50:38.404 114 15832.83 541.59 52562.77 88888.00 2024-04-23 11:50:38.904 114 15832.89 541.59 52562.83 88888.00 2024-04-23 11:50:39.404 114 15832.88 541.59 52562.89 88888.00 2024-04-23 11:50:39.904 114 15832.84 541.57 52562.82 88888.00 2024-04-23 11:50:40.404 114 15832.83 541.57 52562.80 88888.00 2024-04-23 11:50:40.904 114 15832.87 541.55 52562.79 88888.00 2024-04-23 11:50:41.404 114 15832.89 541.54 52562.77 88888.00 2024-04-23 11:50:41.904 114 15832.93 541.51 52562.80 88888.00 2024-04-23 11:50:42.404 114 15832.97 541.54 52562.78 88888.00 2024-04-23 11:50:42.904 114 15832.94 541.52 52562.76 88888.00 2024-04-23 11:50:43.404 114 15832.94 541.52 52562.83 88888.00 2024-04-23 11:50:43.904 114 15832.91 541.51 52562.83 88888.00 2024-04-23 11:50:44.404 114 15832.89 541.50 52562.82 88888.00 2024-04-23 11:50:44.904 114 15832.88 541.49 52562.81 88888.00 2024-04-23 11:50:45.404 114 15832.83 541.50 52562.76 88888.00 2024-04-23 11:50:45.904 114 15832.82 541.43 52562.75 88888.00 2024-04-23 11:50:46.404 114 15832.80 541.42 52562.76 88888.00 2024-04-23 11:50:46.904 114 15832.80 541.40 52562.78 88888.00 2024-04-23 11:50:47.404 114 15832.81 541.33 52562.82 88888.00 2024-04-23 11:50:47.904 114 15832.78 541.29 52562.79 88888.00 2024-04-23 11:50:48.904 114 15832.72 541.33 52562.81 88888.00 2024-04-23 11:50:49.404 114 15832.73 541.33 52562.83 88888.00 2024-04-23 11:50:49.904 114 15832.69 541.29 52562.82 88888.00 2024-04-23 11:50:50.404 114 15832.69 541.32 52562.85 88888.00 2024-04-23 11:50:50.904 114 15832.69 541.34 52562.86 88888.00 2024-04-23 11:50:51.404 114 15832.69 541.24 52562.82 88888.00 2024-04-23 11:50:51.904 114 15832.75 541.28 52562.78 88888.00 2024-04-23 11:50:52.404 114 15832.78 541.28 52562.74 88888.00 2024-04-23 11:50:52.904 114 15832.72 541.23 52562.73 88888.00 2024-04-23 11:50:53.404 114 15832.68 541.22 52562.76 88888.00 2024-04-23 11:50:53.904 114 15832.72 541.24 52562.81 88888.00 2024-04-23 11:50:54.404 114 15832.77 541.26 52562.79 88888.00 2024-04-23 11:50:54.904 114 15832.78 541.25 52562.82 88888.00 2024-04-23 11:50:55.404 114 15832.75 541.26 52562.79 88888.00 2024-04-23 11:50:55.904 114 15832.74 541.25 52562.77 88888.00 2024-04-23 11:50:56.404 114 15832.74 541.29 52562.79 88888.00 2024-04-23 11:50:56.904 114 15832.71 541.33 52562.82 88888.00 2024-04-23 11:50:57.404 114 15832.74 541.34 52562.81 88888.00 2024-04-23 11:50:57.904 114 15832.78 541.34 52562.81 88888.00 2024-04-23 11:50:58.904 114 15832.79 541.31 52562.88 88888.00 2024-04-23 11:50:59.404 114 15832.77 541.31 52562.86 88888.00 2024-04-23 11:50:59.904 114 15832.77 541.29 52562.79 88888.00 2024-04-23 11:51:00.404 114 15832.77 541.32 52562.83 88888.00 2024-04-23 11:51:00.904 114 15832.83 541.31 52562.94 88888.00 2024-04-23 11:51:01.404 114 15832.79 541.31 52562.96 88888.00 2024-04-23 11:51:01.904 114 15832.77 541.32 52562.96 88888.00 2024-04-23 11:51:02.404 114 15832.73 541.34 52562.98 88888.00 2024-04-23 11:51:02.904 114 15832.77 541.35 52563.01 88888.00 2024-04-23 11:51:03.404 114 15832.75 541.38 52563.07 88888.00 2024-04-23 11:51:03.904 114 15832.79 541.34 52563.10 88888.00 2024-04-23 11:51:04.404 114 15832.83 541.38 52563.11 88888.00 2024-04-23 11:51:04.904 114 15832.79 541.37 52563.11 88888.00 2024-04-23 11:51:05.404 114 15832.83 541.35 52563.09 88888.00 2024-04-23 11:51:05.904 114 15832.83 541.41 52563.12 88888.00 2024-04-23 11:51:06.904 114 15832.81 541.50 52563.09 88888.00 2024-04-23 11:51:07.404 114 15832.82 541.47 52563.09 88888.00 2024-04-23 11:51:07.904 114 15832.81 541.45 52563.09 88888.00 2024-04-23 11:51:08.404 114 15832.75 541.46 52563.14 88888.00 2024-04-23 11:51:08.904 114 15832.77 541.51 52563.12 88888.00 2024-04-23 11:51:09.404 114 15832.79 541.55 52563.12 88888.00 2024-04-23 11:51:09.904 114 15832.84 541.55 52563.14 88888.00 2024-04-23 11:51:10.404 114 15832.87 541.50 52563.07 88888.00 2024-04-23 11:51:10.904 114 15832.81 541.43 52563.11 88888.00 2024-04-23 11:51:11.404 114 15832.80 541.40 52563.14 88888.00 2024-04-23 11:51:11.904 114 15832.81 541.48 52563.14 88888.00 2024-04-23 11:51:12.404 114 15832.79 541.45 52563.15 88888.00 2024-04-23 11:51:12.904 114 15832.73 541.49 52563.16 88888.00 2024-04-23 11:51:13.404 114 15832.69 541.51 52563.12 88888.00 2024-04-23 11:51:13.904 114 15832.66 541.54 52563.07 88888.00 2024-04-23 11:51:14.404 114 15832.69 541.55 52563.12 88888.00 2024-04-23 11:51:14.904 114 15832.72 541.55 52563.15 88888.00 2024-04-23 11:51:15.404 114 15832.71 541.55 52563.19 88888.00 2024-04-23 11:51:15.904 114 15832.69 541.55 52563.15 88888.00 2024-04-23 11:51:16.904 114 15832.62 541.57 52563.25 88888.00 2024-04-23 11:51:17.404 114 15832.63 541.59 52563.20 88888.00 2024-04-23 11:51:17.904 114 15832.63 541.59 52563.27 88888.00 2024-04-23 11:51:18.404 114 15832.66 541.60 52563.29 88888.00 2024-04-23 11:51:18.904 114 15832.69 541.58 52563.28 88888.00 2024-04-23 11:51:19.404 114 15832.66 541.58 52563.23 88888.00 2024-04-23 11:51:19.904 114 15832.64 541.55 52563.25 88888.00 2024-04-23 11:51:20.404 114 15832.62 541.56 52563.25 88888.00 2024-04-23 11:51:20.904 114 15832.60 541.52 52563.17 88888.00 2024-04-23 11:51:21.404 114 15832.63 541.48 52563.20 88888.00 2024-04-23 11:51:21.904 114 15832.64 541.47 52563.35 88888.00 2024-04-23 11:51:22.404 114 15832.65 541.48 52563.43 88888.00 2024-04-23 11:51:22.904 114 15832.66 541.45 52563.48 88888.00 2024-04-23 11:51:23.404 114 15832.68 541.45 52563.47 88888.00 2024-04-23 11:51:23.904 114 15832.65 541.46 52563.38 88888.00 2024-04-23 11:51:24.404 114 15832.68 541.40 52563.45 88888.00 2024-04-23 11:51:24.904 114 15832.68 541.34 52563.47 88888.00 2024-04-23 11:51:25.404 114 15832.66 541.35 52563.45 88888.00 2024-04-23 11:51:25.904 114 15832.63 541.33 52563.45 88888.00 2024-04-23 11:51:26.904 114 15832.62 541.28 52563.42 88888.00 2024-04-23 11:51:27.404 114 15832.60 541.22 52563.36 88888.00 2024-04-23 11:51:27.904 114 15832.57 541.24 52563.35 88888.00 2024-04-23 11:51:28.404 114 15832.60 541.25 52563.29 88888.00 2024-04-23 11:51:28.904 114 15832.62 541.29 52563.38 88888.00 2024-04-23 11:51:29.404 114 15832.61 541.29 52563.43 88888.00 2024-04-23 11:51:29.904 114 15832.64 541.25 52563.47 88888.00 2024-04-23 11:51:30.404 114 15832.64 541.24 52563.49 88888.00 2024-04-23 11:51:30.904 114 15832.65 541.25 52563.47 88888.00 2024-04-23 11:51:31.404 114 15832.65 541.28 52563.48 88888.00 2024-04-23 11:51:31.904 114 15832.63 541.24 52563.52 88888.00 2024-04-23 11:51:32.404 114 15832.66 541.24 52563.49 88888.00 2024-04-23 11:51:32.904 114 15832.68 541.22 52563.52 88888.00 2024-04-23 11:51:33.404 114 15832.69 541.22 52563.55 88888.00 2024-04-23 11:51:33.904 114 15832.61 541.24 52563.54 88888.00 2024-04-23 11:51:34.404 114 15832.57 541.23 52563.55 88888.00 2024-04-23 11:51:34.904 114 15832.60 541.22 52563.48 88888.00 2024-04-23 11:51:35.404 114 15832.60 541.21 52563.41 88888.00 2024-04-23 11:51:35.904 114 15832.59 541.21 52563.47 88888.00 2024-04-23 11:51:36.404 114 15832.63 541.19 52563.49 88888.00 2024-04-23 11:51:36.904 114 15832.59 541.22 52563.51 88888.00 2024-04-23 11:51:37.404 114 15832.53 541.21 52563.51 88888.00 2024-04-23 11:51:37.904 114 15832.50 541.24 52563.59 88888.00 2024-04-23 11:51:38.404 114 15832.50 541.26 52563.59 88888.00 2024-04-23 11:51:38.904 114 15832.54 541.22 52563.59 88888.00 2024-04-23 11:51:39.404 114 15832.57 541.21 52563.62 88888.00 2024-04-23 11:51:39.904 114 15832.56 541.24 52563.63 88888.00 2024-04-23 11:51:40.404 114 15832.50 541.26 52563.62 88888.00 2024-04-23 11:51:40.904 114 15832.48 541.26 52563.57 88888.00 2024-04-23 11:51:41.404 114 15832.51 541.23 52563.53 88888.00 2024-04-23 11:51:41.904 114 15832.50 541.23 52563.50 88888.00 2024-04-23 11:51:42.404 114 15832.50 541.29 52563.56 88888.00 2024-04-23 11:51:42.904 114 15832.47 541.29 52563.58 88888.00 2024-04-23 11:51:43.404 114 15832.50 541.28 52563.59 88888.00 2024-04-23 11:51:43.904 114 15832.46 541.29 52563.62 88888.00 2024-04-23 11:51:44.404 114 15832.44 541.31 52563.71 88888.00 2024-04-23 11:51:44.904 114 15832.38 541.28 52563.73 88888.00 2024-04-23 11:51:45.404 114 15832.41 541.28 52563.70 88888.00 2024-04-23 11:51:45.904 114 15832.46 541.29 52563.66 88888.00 2024-04-23 11:51:46.404 114 15832.47 541.29 52563.63 88888.00 2024-04-23 11:51:46.904 114 15832.47 541.31 52563.68 88888.00 2024-04-23 11:51:47.404 114 15832.46 541.31 52563.66 88888.00 2024-04-23 11:51:47.904 114 15832.48 541.31 52563.65 88888.00 2024-04-23 11:51:48.404 114 15832.54 541.33 52563.65 88888.00 2024-04-23 11:51:48.904 114 15832.50 541.33 52563.62 88888.00 2024-04-23 11:51:49.404 114 15832.46 541.33 52563.60 88888.00 2024-04-23 11:51:49.904 114 15832.51 541.34 52563.58 88888.00 2024-04-23 11:51:50.404 114 15832.50 541.32 52563.58 88888.00 2024-04-23 11:51:50.904 114 15832.47 541.29 52563.58 88888.00 2024-04-23 11:51:51.404 114 15832.47 541.30 52563.58 88888.00 2024-04-23 11:51:51.904 114 15832.48 541.33 52563.63 88888.00 2024-04-23 11:51:52.404 114 15832.52 541.31 52563.71 88888.00 2024-04-23 11:51:52.904 114 15832.47 541.32 52563.70 88888.00 2024-04-23 11:51:53.404 114 15832.51 541.32 52563.70 88888.00 2024-04-23 11:51:53.904 114 15832.56 541.38 52563.65 88888.00 2024-04-23 11:51:54.404 114 15832.59 541.39 52563.65 88888.00 2024-04-23 11:51:54.904 114 15832.62 541.38 52563.67 88888.00 2024-04-23 11:51:55.404 114 15832.66 541.39 52563.69 88888.00 2024-04-23 11:51:55.904 114 15832.63 541.39 52563.67 88888.00 2024-04-23 11:51:56.404 114 15832.65 541.39 52563.66 88888.00 2024-04-23 11:51:56.904 114 15832.61 541.38 52563.57 88888.00 2024-04-23 11:51:57.404 114 15832.62 541.41 52563.58 88888.00 2024-04-23 11:51:57.904 114 15832.66 541.40 52563.61 88888.00 2024-04-23 11:51:58.404 114 15832.70 541.38 52563.59 88888.00 2024-04-23 11:51:58.904 114 15832.73 541.40 52563.67 88888.00 2024-04-23 11:51:59.404 114 15832.71 541.41 52563.69 88888.00 2024-04-23 11:52:00.404 114 15832.74 541.43 52563.70 88888.00 2024-04-23 11:52:00.904 114 15832.77 541.45 52563.73 88888.00 2024-04-23 11:52:01.404 114 15832.78 541.46 52563.67 88888.00 2024-04-23 11:52:01.904 114 15832.81 541.41 52563.69 88888.00 2024-04-23 11:52:02.404 114 15832.85 541.38 52563.68 88888.00 2024-04-23 11:52:02.904 114 15832.85 541.39 52563.67 88888.00 2024-04-23 11:52:03.404 114 15832.84 541.35 52563.63 88888.00 2024-04-23 11:52:03.904 114 15832.84 541.29 52563.60 88888.00 2024-04-23 11:52:04.404 114 15832.85 541.20 52563.56 88888.00 2024-04-23 11:52:04.904 114 15832.91 541.16 52563.56 88888.00 2024-04-23 11:52:05.405 114 15832.88 541.15 52563.68 88888.00 2024-04-23 11:52:05.905 114 15832.88 541.16 52563.76 88888.00 2024-04-23 11:52:06.405 114 15832.83 541.19 52563.79 88888.00 2024-04-23 11:52:06.905 114 15832.82 541.12 52563.72 88888.00 2024-04-23 11:52:07.405 114 15832.79 541.11 52563.73 88888.00 2024-04-23 11:52:07.905 114 15832.77 541.12 52563.82 88888.00 2024-04-23 11:52:08.405 114 15832.78 541.11 52563.83 88888.00 2024-04-23 11:52:08.905 114 15832.79 541.08 52563.78 88888.00 2024-04-23 11:52:09.405 114 15832.78 541.04 52563.76 88888.00 2024-04-23 11:52:10.405 114 15832.74 541.00 52563.69 88888.00 2024-04-23 11:52:10.905 114 15832.73 540.97 52563.65 88888.00 2024-04-23 11:52:11.405 114 15832.80 540.93 52563.66 88888.00 2024-04-23 11:52:11.905 114 15832.85 540.89 52563.66 88888.00 2024-04-23 11:52:12.405 114 15832.88 540.90 52563.66 88888.00 2024-04-23 11:52:12.905 114 15832.79 540.89 52563.71 88888.00 2024-04-23 11:52:13.405 114 15832.78 540.90 52563.77 88888.00 2024-04-23 11:52:13.905 114 15832.73 540.90 52563.78 88888.00 2024-04-23 11:52:14.405 114 15832.73 540.91 52563.76 88888.00 2024-04-23 11:52:14.905 114 15832.72 540.88 52563.81 88888.00 2024-04-23 11:52:15.405 114 15832.72 540.89 52563.87 88888.00 2024-04-23 11:52:15.905 114 15832.70 540.93 52563.83 88888.00 2024-04-23 11:52:16.405 114 15832.69 540.96 52563.87 88888.00 2024-04-23 11:52:16.905 114 15832.68 540.98 52563.88 88888.00 2024-04-23 11:52:17.405 114 15832.65 540.95 52563.89 88888.00 2024-04-23 11:52:17.905 114 15832.62 540.91 52563.92 88888.00 2024-04-23 11:52:18.405 114 15832.59 540.89 52563.91 88888.00 2024-04-23 11:52:18.905 114 15832.59 540.88 52563.84 88888.00 2024-04-23 11:52:19.405 114 15832.61 540.91 52563.93 88888.00 2024-04-23 11:52:19.905 114 15832.65 540.95 52563.98 88888.00 2024-04-23 11:52:20.405 114 15832.64 540.91 52563.98 88888.00 2024-04-23 11:52:20.905 114 15832.59 540.93 52563.95 88888.00 2024-04-23 11:52:21.405 114 15832.63 540.99 52563.97 88888.00 2024-04-23 11:52:21.905 114 15832.61 541.04 52563.93 88888.00 2024-04-23 11:52:22.405 114 15832.59 541.04 52563.99 88888.00 2024-04-23 11:52:22.905 114 15832.55 541.03 52563.97 88888.00 2024-04-23 11:52:23.405 114 15832.60 541.04 52564.01 88888.00 2024-04-23 11:52:23.905 114 15832.64 541.11 52564.00 88888.00 2024-04-23 11:52:24.405 114 15832.65 541.17 52563.97 88888.00 2024-04-23 11:52:24.905 114 15832.66 541.19 52563.96 88888.00 2024-04-23 11:52:25.405 114 15832.69 541.22 52563.96 88888.00 2024-04-23 11:52:25.905 114 15832.72 541.22 52563.95 88888.00 2024-04-23 11:52:26.405 114 15832.80 541.31 52563.90 88888.00 2024-04-23 11:52:26.905 114 15832.81 541.33 52563.89 88888.00 2024-04-23 11:52:27.405 114 15832.87 541.34 52563.93 88888.00 2024-04-23 11:52:27.905 114 15832.89 541.33 52563.91 88888.00 2024-04-23 11:52:28.405 114 15832.90 541.41 52563.92 88888.00 2024-04-23 11:52:28.905 114 15832.93 541.40 52563.90 88888.00 2024-04-23 11:52:29.405 114 15832.91 541.46 52563.92 88888.00 2024-04-23 11:52:29.905 114 15832.97 541.49 52563.93 88888.00 2024-04-23 11:52:30.405 114 15833.03 541.46 52563.95 88888.00 2024-04-23 11:52:30.905 114 15833.12 541.43 52563.97 88888.00 2024-04-23 11:52:31.405 114 15833.10 541.43 52564.00 88888.00 2024-04-23 11:52:31.905 114 15833.14 541.47 52563.92 88888.00 2024-04-23 11:52:32.405 114 15833.21 541.47 52563.95 88888.00 2024-04-23 11:52:32.905 114 15833.28 541.49 52563.88 88888.00 2024-04-23 11:52:33.405 114 15833.33 541.46 52563.81 88888.00 2024-04-23 11:52:33.905 114 15833.34 541.43 52563.79 88888.00 2024-04-23 11:52:34.405 114 15833.36 541.40 52563.81 88888.00 2024-04-23 11:52:34.905 114 15833.37 541.34 52563.82 88888.00 2024-04-23 11:52:35.405 114 15833.33 541.40 52563.83 88888.00 2024-04-23 11:52:35.905 114 15833.41 541.42 52563.79 88888.00 2024-04-23 11:52:36.405 114 15833.45 541.39 52563.78 88888.00 2024-04-23 11:52:36.905 114 15833.51 541.31 52563.76 88888.00 2024-04-23 11:52:37.405 114 15833.57 541.32 52563.76 88888.00 2024-04-23 11:52:37.905 114 15833.63 541.31 52563.69 88888.00 2024-04-23 11:52:38.405 114 15833.68 541.28 52563.72 88888.00 2024-04-23 11:52:38.905 114 15833.66 541.25 52563.68 88888.00 2024-04-23 11:52:39.405 114 15833.70 541.24 52563.68 88888.00 2024-04-23 11:52:39.905 114 15833.68 541.21 52563.70 88888.00 2024-04-23 11:52:40.405 114 15833.72 541.19 52563.63 88888.00 2024-04-23 11:52:40.905 114 15833.75 541.11 52563.61 88888.00 2024-04-23 11:52:41.405 114 15833.84 541.08 52563.66 88888.00 2024-04-23 11:52:41.905 114 15833.82 541.04 52563.65 88888.00 2024-04-23 11:52:42.405 114 15833.81 541.06 52563.62 88888.00 2024-04-23 11:52:42.905 114 15833.84 541.05 52563.66 88888.00 2024-04-23 11:52:43.405 114 15833.82 541.02 52563.68 88888.00 2024-04-23 11:52:43.905 114 15833.81 540.97 52563.66 88888.00 2024-04-23 11:52:44.405 114 15833.86 540.95 52563.65 88888.00 2024-04-23 11:52:44.905 114 15833.88 540.91 52563.69 88888.00 2024-04-23 11:52:45.405 114 15833.84 540.89 52563.66 88888.00 2024-04-23 11:52:45.905 114 15833.93 540.88 52563.63 88888.00 2024-04-23 11:52:46.405 114 15833.93 540.87 52563.60 88888.00 2024-04-23 11:52:46.905 114 15833.91 540.86 52563.58 88888.00 2024-04-23 11:52:47.405 114 15833.91 540.82 52563.58 88888.00 2024-04-23 11:52:47.905 114 15833.90 540.77 52563.56 88888.00 2024-04-23 11:52:48.405 114 15833.89 540.73 52563.58 88888.00 2024-04-23 11:52:48.905 114 15833.89 540.74 52563.59 88888.00 2024-04-23 11:52:49.405 114 15833.87 540.76 52563.59 88888.00 2024-04-23 11:52:49.905 114 15833.86 540.76 52563.61 88888.00 2024-04-23 11:52:50.405 114 15833.84 540.69 52563.60 88888.00 2024-04-23 11:52:50.905 114 15833.78 540.65 52563.57 88888.00 2024-04-23 11:52:51.405 114 15833.78 540.68 52563.62 88888.00 2024-04-23 11:52:51.905 114 15833.79 540.66 52563.66 88888.00 2024-04-23 11:52:52.405 114 15833.79 540.65 52563.71 88888.00 2024-04-23 11:52:52.905 114 15833.80 540.65 52563.73 88888.00 2024-04-23 11:52:53.405 114 15833.75 540.64 52563.71 88888.00 2024-04-23 11:52:53.905 114 15833.74 540.66 52563.73 88888.00 2024-04-23 11:52:54.405 114 15833.71 540.68 52563.73 88888.00 2024-04-23 11:52:54.905 114 15833.71 540.70 52563.68 88888.00 2024-04-23 11:52:55.405 114 15833.69 540.71 52563.72 88888.00 2024-04-23 11:52:55.905 114 15833.65 540.68 52563.70 88888.00 2024-04-23 11:52:56.405 114 15833.64 540.68 52563.72 88888.00 2024-04-23 11:52:56.905 114 15833.64 540.70 52563.73 88888.00 2024-04-23 11:52:57.405 114 15833.64 540.66 52563.72 88888.00 2024-04-23 11:52:57.905 114 15833.57 540.68 52563.74 88888.00 2024-04-23 11:52:58.405 114 15833.56 540.69 52563.79 88888.00 2024-04-23 11:52:58.905 114 15833.59 540.69 52563.89 88888.00 2024-04-23 11:52:59.405 114 15833.64 540.65 52563.97 88888.00 2024-04-23 11:52:59.905 114 15833.71 540.60 52564.08 88888.00 2024-04-23 11:53:00.405 114 15833.73 540.54 52564.18 88888.00 2024-04-23 11:53:00.905 114 15833.74 540.54 52564.20 88888.00 2024-04-23 11:53:01.405 114 15833.79 540.52 52564.24 88888.00 2024-04-23 11:53:01.905 114 15833.81 540.50 52564.26 88888.00 2024-04-23 11:53:02.405 114 15833.89 540.51 52564.37 88888.00 2024-04-23 11:53:02.905 114 15833.92 540.52 52564.50 88888.00 2024-04-23 11:53:03.405 114 15833.96 540.51 52564.58 88888.00 2024-04-23 11:53:03.905 114 15834.00 540.50 52564.59 88888.00 2024-04-23 11:53:04.405 114 15834.00 540.46 52564.63 88888.00 2024-04-23 11:53:04.905 114 15833.99 540.43 52564.72 88888.00 2024-04-23 11:53:05.405 114 15834.02 540.40 52564.80 88888.00 2024-04-23 11:53:05.905 114 15834.07 540.35 52564.83 88888.00 2024-04-23 11:53:06.405 114 15834.04 540.33 52564.83 88888.00 2024-04-23 11:53:06.905 114 15834.04 540.31 52564.83 88888.00 2024-04-23 11:53:07.405 114 15834.07 540.26 52564.88 88888.00 2024-04-23 11:53:07.905 114 15834.14 540.22 52564.94 88888.00 2024-04-23 11:53:08.405 114 15834.11 540.21 52564.95 88888.00 2024-04-23 11:53:08.905 114 15834.15 540.25 52564.92 88888.00 2024-04-23 11:53:09.405 114 15834.18 540.22 52564.96 88888.00 2024-04-23 11:53:09.905 114 15834.17 540.18 52564.92 88888.00 2024-04-23 11:53:10.405 114 15834.20 540.14 52564.98 88888.00 2024-04-23 11:53:10.905 114 15834.18 540.09 52564.96 88888.00 2024-04-23 11:53:11.905 114 15834.24 539.90 52564.92 88888.00 2024-04-23 11:53:12.405 114 15834.28 539.78 52564.93 88888.00 2024-04-23 11:53:12.905 114 15834.37 539.69 52564.94 88888.00 2024-04-23 11:53:13.405 114 15834.50 539.61 52565.04 88888.00 2024-04-23 11:53:13.905 114 15834.58 539.58 52565.11 88888.00 2024-04-23 11:53:14.405 114 15834.65 539.60 52565.11 88888.00 2024-04-23 11:53:14.905 114 15834.71 539.62 52565.18 88888.00 2024-04-23 11:53:15.405 114 15834.77 539.59 52565.22 88888.00 2024-04-23 11:53:15.905 114 15834.82 539.58 52565.27 88888.00 2024-04-23 11:53:16.405 114 15834.83 539.55 52565.27 88888.00 2024-04-23 11:53:16.905 114 15834.88 539.55 52565.29 88888.00 2024-04-23 11:53:17.405 114 15834.92 539.55 52565.38 88888.00 2024-04-23 11:53:17.905 114 15835.01 539.53 52565.47 88888.00 2024-04-23 11:53:18.405 114 15835.06 539.55 52565.49 88888.00 2024-04-23 11:53:18.905 114 15835.05 539.50 52565.51 88888.00 2024-04-23 11:53:19.405 114 15835.04 539.44 52565.51 88888.00 2024-04-23 11:53:19.905 114 15835.06 539.43 52565.54 88888.00 2024-04-23 11:53:20.405 114 15835.11 539.43 52565.53 88888.00 2024-04-23 11:53:20.905 114 15835.14 539.44 52565.59 88888.00 2024-04-23 11:53:22.405 114 15835.04 539.27 52565.71 88888.00 2024-04-23 11:53:22.905 114 15835.08 539.19 52565.69 88888.00 2024-04-23 11:53:23.405 114 15835.06 539.15 52565.62 88888.00 2024-04-23 11:53:23.905 114 15835.04 539.10 52565.57 88888.00 2024-04-23 11:53:24.405 114 15835.04 539.05 52565.58 88888.00 2024-04-23 11:53:24.905 114 15835.07 538.98 52565.64 88888.00 2024-04-23 11:53:25.405 114 15835.05 538.99 52565.68 88888.00 2024-04-23 11:53:25.905 114 15834.96 539.01 52565.65 88888.00 2024-04-23 11:53:26.405 114 15834.95 539.04 52565.65 88888.00 2024-04-23 11:53:26.905 114 15834.98 539.03 52565.67 88888.00 2024-04-23 11:53:27.405 114 15834.95 538.98 52565.68 88888.00 2024-04-23 11:53:27.905 114 15834.91 538.92 52565.69 88888.00 2024-04-23 11:53:28.405 114 15834.89 538.91 52565.73 88888.00 2024-04-23 11:53:28.905 114 15834.83 538.90 52565.73 88888.00 2024-04-23 11:53:29.405 114 15834.80 538.93 52565.72 88888.00 2024-04-23 11:53:29.905 114 15834.81 538.92 52565.69 88888.00 2024-04-23 11:53:30.405 114 15834.79 538.84 52565.71 88888.00 2024-04-23 11:53:30.905 114 15834.78 538.83 52565.68 88888.00 2024-04-23 11:53:31.905 114 15834.74 538.80 52565.70 88888.00 2024-04-23 11:53:32.405 114 15834.70 538.81 52565.76 88888.00 2024-04-23 11:53:32.905 114 15834.69 538.83 52565.78 88888.00 2024-04-23 11:53:33.405 114 15834.67 538.82 52565.71 88888.00 2024-04-23 11:53:33.905 114 15834.69 538.80 52565.70 88888.00 2024-04-23 11:53:34.405 114 15834.65 538.78 52565.69 88888.00 2024-04-23 11:53:34.905 114 15834.70 538.75 52565.76 88888.00 2024-04-23 11:53:35.405 114 15834.69 538.73 52565.79 88888.00 2024-04-23 11:53:35.905 114 15834.69 538.78 52565.77 88888.00 2024-04-23 11:53:36.405 114 15834.65 538.79 52565.78 88888.00 2024-04-23 11:53:36.905 114 15834.67 538.77 52565.73 88888.00 2024-04-23 11:53:37.405 114 15834.64 538.73 52565.75 88888.00 2024-04-23 11:53:37.905 114 15834.62 538.75 52565.72 88888.00 2024-04-23 11:53:38.405 114 15834.64 538.77 52565.72 88888.00 2024-04-23 11:53:38.905 114 15834.65 538.82 52565.77 88888.00 2024-04-23 11:53:39.405 114 15834.67 538.86 52565.79 88888.00 2024-04-23 11:53:39.905 114 15834.67 538.82 52565.76 88888.00 2024-04-23 11:53:40.405 114 15834.67 538.82 52565.76 88888.00 2024-04-23 11:53:40.905 114 15834.65 538.82 52565.79 88888.00 2024-04-23 11:53:41.405 114 15834.67 538.84 52565.80 88888.00 2024-04-23 11:53:41.905 114 15834.63 538.86 52565.89 88888.00 2024-04-23 11:53:42.405 114 15834.64 538.83 52565.93 88888.00 2024-04-23 11:53:42.905 114 15834.68 538.78 52565.93 88888.00 2024-04-23 11:53:43.405 114 15834.69 538.78 52565.95 88888.00 2024-04-23 11:53:43.905 114 15834.67 538.80 52565.96 88888.00 2024-04-23 11:53:44.405 114 15834.69 538.77 52565.97 88888.00 2024-04-23 11:53:44.905 114 15834.76 538.72 52565.95 88888.00 2024-04-23 11:53:45.405 114 15834.73 538.73 52565.89 88888.00 2024-04-23 11:53:45.905 114 15834.72 538.74 52565.94 88888.00 2024-04-23 11:53:46.405 114 15834.69 538.75 52565.96 88888.00 2024-04-23 11:53:46.905 114 15834.69 538.75 52565.95 88888.00 2024-04-23 11:53:47.405 114 15834.77 538.77 52565.98 88888.00 2024-04-23 11:53:47.905 114 15834.71 538.82 52566.00 88888.00 2024-04-23 11:53:48.405 114 15834.70 538.77 52566.01 88888.00 2024-04-23 11:53:48.905 114 15834.73 538.67 52565.97 88888.00 2024-04-23 11:53:49.905 114 15834.74 538.63 52565.95 88888.00 2024-04-23 11:53:50.405 114 15834.74 538.61 52565.97 88888.00 2024-04-23 11:53:50.905 114 15834.76 538.61 52565.92 88888.00 2024-04-23 11:53:51.405 114 15834.71 538.58 52565.98 88888.00 2024-04-23 11:53:51.905 114 15834.69 538.57 52565.94 88888.00 2024-04-23 11:53:52.405 114 15834.70 538.61 52565.89 88888.00 2024-04-23 11:53:52.905 114 15834.69 538.62 52565.90 88888.00 2024-04-23 11:53:53.405 114 15834.72 538.57 52565.93 88888.00 2024-04-23 11:53:53.905 114 15834.74 538.54 52565.98 88888.00 2024-04-23 11:53:54.405 114 15834.71 538.54 52565.93 88888.00 2024-04-23 11:53:54.905 114 15834.69 538.54 52565.91 88888.00 2024-04-23 11:53:55.405 114 15834.65 538.53 52565.88 88888.00 2024-04-23 11:53:55.905 114 15834.65 538.49 52565.90 88888.00 2024-04-23 11:53:56.405 114 15834.62 538.48 52565.95 88888.00 2024-04-23 11:53:56.905 114 15834.59 538.49 52565.98 88888.00 2024-04-23 11:53:57.405 114 15834.60 538.51 52565.99 88888.00 2024-04-23 11:53:57.905 114 15834.56 538.49 52566.02 88888.00 2024-04-23 11:53:58.405 114 15834.56 538.49 52566.00 88888.00 2024-04-23 11:53:58.905 114 15834.55 538.47 52565.99 88888.00 2024-04-23 11:53:59.405 114 15834.52 538.43 52565.99 88888.00 2024-04-23 11:53:59.905 114 15834.51 538.38 52566.02 88888.00 2024-04-23 11:54:00.405 114 15834.51 538.35 52566.05 88888.00 2024-04-23 11:54:00.905 114 15834.49 538.36 52566.04 88888.00 2024-04-23 11:54:01.405 114 15834.44 538.34 52566.00 88888.00 2024-04-23 11:54:01.905 114 15834.45 538.32 52566.00 88888.00 2024-04-23 11:54:02.405 114 15834.46 538.32 52565.97 88888.00 2024-04-23 11:54:02.905 114 15834.47 538.31 52565.94 88888.00 2024-04-23 11:54:03.405 114 15834.45 538.28 52565.95 88888.00 2024-04-23 11:54:03.905 114 15834.42 538.23 52566.01 88888.00 2024-04-23 11:54:04.405 114 15834.42 538.20 52566.00 88888.00 2024-04-23 11:54:04.905 114 15834.36 538.14 52566.01 88888.00 2024-04-23 11:54:05.405 114 15834.37 538.12 52566.03 88888.00 2024-04-23 11:54:05.905 114 15834.40 538.09 52566.04 88888.00 2024-04-23 11:54:06.405 114 15834.38 538.11 52566.05 88888.00 2024-04-23 11:54:06.905 114 15834.42 538.11 52565.99 88888.00 2024-04-23 11:54:07.405 114 15834.40 538.05 52565.98 88888.00 2024-04-23 11:54:07.905 114 15834.37 538.04 52566.03 88888.00 2024-04-23 11:54:08.405 114 15834.40 538.04 52566.05 88888.00 2024-04-23 11:54:08.905 114 15834.42 538.02 52566.03 88888.00 2024-04-23 11:54:09.405 114 15834.38 538.04 52566.03 88888.00 2024-04-23 11:54:09.905 114 15834.36 538.03 52566.07 88888.00 2024-04-23 11:54:10.405 114 15834.36 538.03 52566.08 88888.00 2024-04-23 11:54:10.905 114 15834.40 538.06 52566.08 88888.00 2024-04-23 11:54:11.405 114 15834.46 538.09 52566.09 88888.00 2024-04-23 11:54:11.905 114 15834.47 538.09 52566.11 88888.00 2024-04-23 11:54:12.405 114 15834.47 538.10 52566.10 88888.00 2024-04-23 11:54:13.405 114 15834.43 538.15 52566.11 88888.00 2024-04-23 11:54:13.905 114 15834.44 538.17 52566.14 88888.00 2024-04-23 11:54:14.405 114 15834.43 538.19 52566.16 88888.00 2024-04-23 11:54:14.905 114 15834.52 538.23 52566.21 88888.00 2024-04-23 11:54:15.405 114 15834.52 538.23 52566.19 88888.00 2024-04-23 11:54:15.905 114 15834.50 538.20 52566.12 88888.00 2024-04-23 11:54:16.405 114 15834.49 538.21 52566.08 88888.00 2024-04-23 11:54:16.905 114 15834.52 538.23 52566.07 88888.00 2024-04-23 11:54:17.405 114 15834.59 538.21 52566.12 88888.00 2024-04-23 11:54:17.905 114 15834.61 538.17 52566.19 88888.00 2024-04-23 11:54:18.405 114 15834.65 538.20 52566.25 88888.00 2024-04-23 11:54:18.905 114 15834.65 538.19 52566.25 88888.00 2024-04-23 11:54:19.405 114 15834.68 538.13 52566.17 88888.00 2024-04-23 11:54:19.905 114 15834.72 538.08 52566.12 88888.00 2024-04-23 11:54:20.405 114 15834.71 538.06 52566.12 88888.00 2024-04-23 11:54:20.905 114 15834.72 538.00 52566.03 88888.00 2024-04-23 11:54:21.405 114 15834.74 537.96 52565.97 88888.00 2024-04-23 11:54:21.905 114 15834.74 537.93 52565.98 88888.00 2024-04-23 11:54:22.405 114 15834.78 537.89 52565.97 88888.00 2024-04-23 11:54:23.405 114 15834.88 537.86 52565.94 88888.00 2024-04-23 11:54:23.905 114 15834.90 537.85 52565.98 88888.00 2024-04-23 11:54:24.405 114 15834.87 537.83 52566.01 88888.00 2024-04-23 11:54:24.905 114 15834.87 537.82 52565.97 88888.00 2024-04-23 11:54:25.405 114 15834.91 537.82 52565.95 88888.00 2024-04-23 11:54:25.905 114 15834.99 537.77 52565.95 88888.00 2024-04-23 11:54:26.405 114 15834.97 537.71 52565.92 88888.00 2024-04-23 11:54:26.905 114 15835.02 537.72 52565.91 88888.00 2024-04-23 11:54:27.405 114 15835.01 537.69 52565.92 88888.00 2024-04-23 11:54:27.905 114 15835.00 537.68 52565.92 88888.00 2024-04-23 11:54:28.405 114 15834.96 537.70 52565.87 88888.00 2024-04-23 11:54:28.905 114 15834.95 537.66 52565.90 88888.00 2024-04-23 11:54:29.405 114 15834.91 537.59 52565.92 88888.00 2024-04-23 11:54:29.905 114 15834.92 537.51 52565.91 88888.00 2024-04-23 11:54:30.405 114 15834.96 537.45 52565.92 88888.00 2024-04-23 11:54:30.905 114 15834.92 537.43 52565.92 88888.00 2024-04-23 11:54:31.405 114 15834.90 537.42 52565.95 88888.00 2024-04-23 11:54:31.905 114 15834.86 537.36 52565.94 88888.00 2024-04-23 11:54:32.405 114 15834.83 537.39 52565.95 88888.00 2024-04-23 11:54:33.405 114 15834.82 537.36 52565.93 88888.00 2024-04-23 11:54:33.905 114 15834.80 537.34 52565.97 88888.00 2024-04-23 11:54:34.405 114 15834.78 537.34 52566.00 88888.00 2024-04-23 11:54:34.905 114 15834.70 537.30 52565.95 88888.00 2024-04-23 11:54:35.405 114 15834.65 537.30 52565.91 88888.00 2024-04-23 11:54:35.905 114 15834.71 537.27 52565.95 88888.00 2024-04-23 11:54:36.405 114 15834.70 537.28 52566.01 88888.00 2024-04-23 11:54:36.905 114 15834.61 537.26 52566.03 88888.00 2024-04-23 11:54:37.405 114 15834.56 537.26 52565.98 88888.00 2024-04-23 11:54:37.905 114 15834.55 537.26 52566.01 88888.00 2024-04-23 11:54:38.405 114 15834.56 537.25 52566.04 88888.00 2024-04-23 11:54:38.905 114 15834.56 537.22 52566.03 88888.00 2024-04-23 11:54:39.405 114 15834.56 537.22 52566.01 88888.00 2024-04-23 11:54:39.905 114 15834.58 537.24 52566.04 88888.00 2024-04-23 11:54:40.405 114 15834.53 537.25 52566.07 88888.00 2024-04-23 11:54:40.905 114 15834.56 537.30 52566.04 88888.00 2024-04-23 11:54:41.405 114 15834.62 537.33 52566.03 88888.00 2024-04-23 11:54:41.905 114 15834.54 537.31 52566.10 88888.00 2024-04-23 11:54:42.405 114 15834.52 537.28 52566.14 88888.00 2024-04-23 11:54:43.405 114 15834.46 537.34 52566.15 88888.00 2024-04-23 11:54:43.905 114 15834.51 537.36 52566.17 88888.00 2024-04-23 11:54:44.405 114 15834.55 537.39 52566.19 88888.00 2024-04-23 11:54:44.905 114 15834.55 537.42 52566.23 88888.00 2024-04-23 11:54:45.405 114 15834.55 537.44 52566.22 88888.00 2024-04-23 11:54:45.905 114 15834.61 537.44 52566.18 88888.00 2024-04-23 11:54:46.405 114 15834.61 537.44 52566.20 88888.00 2024-04-23 11:54:46.905 114 15834.59 537.43 52566.24 88888.00 2024-04-23 11:54:47.405 114 15834.62 537.43 52566.24 88888.00 2024-04-23 11:54:47.905 114 15834.64 537.43 52566.22 88888.00 2024-04-23 11:54:48.405 114 15834.63 537.43 52566.24 88888.00 2024-04-23 11:54:48.905 114 15834.68 537.45 52566.22 88888.00 2024-04-23 11:54:49.405 114 15834.76 537.49 52566.26 88888.00 2024-04-23 11:54:49.905 114 15834.80 537.48 52566.21 88888.00 2024-04-23 11:54:50.405 114 15834.82 537.45 52566.18 88888.00 2024-04-23 11:54:50.905 114 15834.91 537.46 52566.20 88888.00 2024-04-23 11:54:51.405 114 15835.00 537.48 52566.20 88888.00 2024-04-23 11:54:51.905 114 15835.08 537.48 52566.21 88888.00 2024-04-23 11:54:52.405 114 15835.14 537.46 52566.21 88888.00 2024-04-23 11:54:52.905 114 15835.10 537.44 52566.25 88888.00 2024-04-23 11:54:53.405 114 15835.09 537.42 52566.21 88888.00 2024-04-23 11:54:53.905 114 15835.15 537.40 52566.22 88888.00 2024-04-23 11:54:54.405 114 15835.15 537.41 52566.22 88888.00 2024-04-23 11:54:54.905 114 15835.18 537.36 52566.15 88888.00 2024-04-23 11:54:55.405 114 15835.20 537.32 52566.14 88888.00 2024-04-23 11:54:55.905 114 15835.25 537.28 52566.18 88888.00 2024-04-23 11:54:56.405 114 15835.28 537.24 52566.17 88888.00 2024-04-23 11:54:56.905 114 15835.27 537.22 52566.10 88888.00 2024-04-23 11:54:57.405 114 15835.27 537.19 52566.03 88888.00 2024-04-23 11:54:57.905 114 15835.28 537.17 52566.10 88888.00 2024-04-23 11:54:58.405 114 15835.29 537.11 52566.14 88888.00 2024-04-23 11:54:58.905 114 15835.29 537.09 52566.11 88888.00 2024-04-23 11:54:59.405 114 15835.34 537.09 52566.05 88888.00 2024-04-23 11:54:59.905 114 15835.33 537.07 52566.05 88888.00 2024-04-23 11:55:00.405 114 15835.33 537.06 52566.10 88888.00 2024-04-23 11:55:00.905 114 15835.35 537.02 52566.10 88888.00 2024-04-23 11:55:01.405 114 15835.32 536.98 52566.09 88888.00 2024-04-23 11:55:01.905 114 15835.28 536.91 52566.08 88888.00 2024-04-23 11:55:02.405 114 15835.29 536.84 52566.11 88888.00 2024-04-23 11:55:02.905 114 15835.33 536.83 52566.09 88888.00 2024-04-23 11:55:03.405 114 15835.34 536.80 52566.07 88888.00 2024-04-23 11:55:03.905 114 15835.35 536.76 52566.08 88888.00 2024-04-23 11:55:04.405 114 15835.35 536.72 52565.96 88888.00 2024-04-23 11:55:04.905 114 15835.34 536.68 52566.00 88888.00 2024-04-23 11:55:05.405 114 15835.34 536.68 52566.08 88888.00 2024-04-23 11:55:05.905 114 15835.31 536.66 52566.02 88888.00 2024-04-23 11:55:06.405 114 15835.28 536.59 52565.98 88888.00 2024-04-23 11:55:06.905 114 15835.32 536.59 52565.98 88888.00 2024-04-23 11:55:07.405 114 15835.31 536.58 52565.97 88888.00 2024-04-23 11:55:07.905 114 15835.31 536.55 52565.97 88888.00 2024-04-23 11:55:08.405 114 15835.33 536.56 52565.95 88888.00 2024-04-23 11:55:08.905 114 15835.31 536.51 52565.95 88888.00 2024-04-23 11:55:09.405 114 15835.25 536.47 52565.93 88888.00 2024-04-23 11:55:09.905 114 15835.22 536.42 52566.00 88888.00 2024-04-23 11:55:10.405 114 15835.17 536.41 52566.01 88888.00 2024-04-23 11:55:10.905 114 15835.13 536.42 52565.98 88888.00 2024-04-23 11:55:11.405 114 15835.14 536.42 52565.94 88888.00 2024-04-23 11:55:11.905 114 15835.10 536.45 52565.94 88888.00 2024-04-23 11:55:12.405 114 15835.11 536.44 52565.99 88888.00 2024-04-23 11:55:12.905 114 15835.08 536.42 52566.05 88888.00 2024-04-23 11:55:13.405 114 15835.01 536.40 52566.10 88888.00 2024-04-23 11:55:13.905 114 15835.00 536.38 52566.13 88888.00 2024-04-23 11:55:14.405 114 15834.98 536.41 52566.18 88888.00 2024-04-23 11:55:14.905 114 15834.97 536.45 52566.18 88888.00 2024-04-23 11:55:15.405 114 15835.02 536.47 52566.11 88888.00 2024-04-23 11:55:15.905 114 15835.00 536.46 52566.09 88888.00 2024-04-23 11:55:16.405 114 15834.96 536.44 52566.08 88888.00 2024-04-23 11:55:16.905 114 15834.95 536.45 52566.08 88888.00 2024-04-23 11:55:17.405 114 15834.94 536.46 52566.10 88888.00 2024-04-23 11:55:17.905 114 15834.86 536.45 52566.10 88888.00 2024-04-23 11:55:18.405 114 15834.89 536.47 52566.02 88888.00 2024-04-23 11:55:18.905 114 15834.89 536.48 52565.99 88888.00 2024-04-23 11:55:19.405 114 15834.89 536.49 52566.12 88888.00 2024-04-23 11:55:19.905 114 15834.85 536.48 52566.21 88888.00 2024-04-23 11:55:20.405 114 15834.83 536.54 52566.23 88888.00 2024-04-23 11:55:20.905 114 15834.87 536.59 52566.22 88888.00 2024-04-23 11:55:21.405 114 15834.87 536.61 52566.23 88888.00 2024-04-23 11:55:21.905 114 15834.91 536.61 52566.24 88888.00 2024-04-23 11:55:22.405 114 15835.00 536.63 52566.28 88888.00 2024-04-23 11:55:22.905 114 15835.04 536.65 52566.26 88888.00 2024-04-23 11:55:23.405 114 15835.08 536.67 52566.25 88888.00 2024-04-23 11:55:23.905 114 15835.10 536.70 52566.29 88888.00 2024-04-23 11:55:24.905 114 15835.10 536.77 52566.43 88888.00 2024-04-23 11:55:25.405 114 15835.10 536.80 52566.40 88888.00 2024-04-23 11:55:25.905 114 15835.14 536.81 52566.31 88888.00 2024-04-23 11:55:26.405 114 15835.20 536.84 52566.32 88888.00 2024-04-23 11:55:26.905 114 15835.22 536.88 52566.36 88888.00 2024-04-23 11:55:27.405 114 15835.25 536.89 52566.37 88888.00 2024-04-23 11:55:27.905 114 15835.28 536.91 52566.40 88888.00 2024-04-23 11:55:28.405 114 15835.37 536.92 52566.41 88888.00 2024-04-23 11:55:28.905 114 15835.38 536.93 52566.43 88888.00 2024-04-23 11:55:29.405 114 15835.42 536.96 52566.42 88888.00 2024-04-23 11:55:29.905 114 15835.49 536.99 52566.41 88888.00 2024-04-23 11:55:30.405 114 15835.51 537.00 52566.41 88888.00 2024-04-23 11:55:30.905 114 15835.51 536.99 52566.43 88888.00 2024-04-23 11:55:31.405 114 15835.56 536.96 52566.43 88888.00 2024-04-23 11:55:31.905 114 15835.62 536.96 52566.46 88888.00 2024-04-23 11:55:32.905 114 15835.68 537.02 52566.37 88888.00 2024-04-23 11:55:33.405 114 15835.65 537.06 52566.35 88888.00 2024-04-23 11:55:33.905 114 15835.68 537.01 52566.40 88888.00 2024-04-23 11:55:34.405 114 15835.64 537.01 52566.41 88888.00 2024-04-23 11:55:34.905 114 15835.69 537.00 52566.40 88888.00 2024-04-23 11:55:35.405 114 15835.64 536.98 52566.40 88888.00 2024-04-23 11:55:35.905 114 15835.64 537.03 52566.42 88888.00 2024-04-23 11:55:36.405 114 15835.65 537.06 52566.44 88888.00 2024-04-23 11:55:36.905 114 15835.67 537.02 52566.43 88888.00 2024-04-23 11:55:37.405 114 15835.65 536.94 52566.45 88888.00 2024-04-23 11:55:37.905 114 15835.63 536.93 52566.41 88888.00 2024-04-23 11:55:38.405 114 15835.60 536.91 52566.36 88888.00 2024-04-23 11:55:38.905 114 15835.62 536.85 52566.36 88888.00 2024-04-23 11:55:39.405 114 15835.60 536.88 52566.33 88888.00 2024-04-23 11:55:39.905 114 15835.55 536.87 52566.30 88888.00 2024-04-23 11:55:40.405 114 15835.54 536.84 52566.23 88888.00 2024-04-23 11:55:40.905 114 15835.52 536.76 52566.24 88888.00 2024-04-23 11:55:41.405 114 15835.46 536.71 52566.29 88888.00 2024-04-23 11:55:41.905 114 15835.47 536.71 52566.30 88888.00 2024-04-23 11:55:42.905 114 15835.44 536.73 52566.33 88888.00 2024-04-23 11:55:43.405 114 15835.42 536.71 52566.33 88888.00 2024-04-23 11:55:43.905 114 15835.44 536.70 52566.36 88888.00 2024-04-23 11:55:44.405 114 15835.42 536.67 52566.35 88888.00 2024-04-23 11:55:44.905 114 15835.40 536.67 52566.34 88888.00 2024-04-23 11:55:45.405 114 15835.34 536.66 52566.32 88888.00 2024-04-23 11:55:45.905 114 15835.28 536.59 52566.38 88888.00 2024-04-23 11:55:46.405 114 15835.27 536.58 52566.31 88888.00 2024-04-23 11:55:46.905 114 15835.27 536.61 52566.29 88888.00 2024-04-23 11:55:47.405 114 15835.27 536.59 52566.19 88888.00 2024-04-23 11:55:47.905 114 15835.20 536.59 52566.19 88888.00 2024-04-23 11:55:48.405 114 15835.22 536.62 52566.21 88888.00 2024-04-23 11:55:48.905 114 15835.19 536.67 52566.24 88888.00 2024-04-23 11:55:49.405 114 15835.20 536.73 52566.29 88888.00 2024-04-23 11:55:49.905 114 15835.18 536.79 52566.28 88888.00 2024-04-23 11:55:50.405 114 15835.15 536.82 52566.23 88888.00 2024-04-23 11:55:50.905 114 15835.17 536.87 52566.18 88888.00 2024-04-23 11:55:51.405 114 15835.22 536.97 52566.14 88888.00 2024-04-23 11:55:51.905 114 15835.26 537.05 52566.18 88888.00 2024-04-23 11:55:52.405 114 15835.29 537.15 52566.22 88888.00 2024-04-23 11:55:52.905 114 15835.37 537.16 52566.23 88888.00 2024-04-23 11:55:53.405 114 15835.52 537.17 52566.20 88888.00 2024-04-23 11:55:53.905 114 15835.61 537.24 52566.22 88888.00 2024-04-23 11:55:54.405 114 15835.64 537.23 52566.18 88888.00 2024-04-23 11:55:54.905 114 15835.72 537.17 52566.10 88888.00 2024-04-23 11:55:55.405 114 15835.74 537.09 52566.18 88888.00 2024-04-23 11:55:55.905 114 15835.78 536.99 52566.28 88888.00 2024-04-23 11:55:56.405 114 15835.79 536.91 52566.33 88888.00 2024-04-23 11:55:56.905 114 15835.78 536.85 52566.34 88888.00 2024-04-23 11:55:57.405 114 15835.73 536.80 52566.40 88888.00 2024-04-23 11:55:57.905 114 15835.77 536.76 52566.44 88888.00 2024-04-23 11:55:58.405 114 15835.70 536.72 52566.38 88888.00 2024-04-23 11:55:58.905 114 15835.65 536.70 52566.41 88888.00 2024-04-23 11:55:59.405 114 15835.65 536.65 52566.42 88888.00 2024-04-23 11:55:59.905 114 15835.61 536.70 52566.45 88888.00 2024-04-23 11:56:00.405 114 15835.60 536.72 52566.46 88888.00 2024-04-23 11:56:00.905 114 15835.64 536.72 52566.53 88888.00 2024-04-23 11:56:01.405 114 15835.63 536.72 52566.58 88888.00 2024-04-23 11:56:01.905 114 15835.61 536.74 52566.55 88888.00 2024-04-23 11:56:02.405 114 15835.64 536.76 52566.54 88888.00 2024-04-23 11:56:02.905 114 15835.67 536.74 52566.57 88888.00 2024-04-23 11:56:03.405 114 15835.71 536.76 52566.65 88888.00 2024-04-23 11:56:03.905 114 15835.74 536.79 52566.64 88888.00 2024-04-23 11:56:04.405 114 15835.72 536.80 52566.59 88888.00 2024-04-23 11:56:04.905 114 15835.74 536.77 52566.59 88888.00 2024-04-23 11:56:05.405 114 15835.85 536.84 52566.60 88888.00 2024-04-23 11:56:06.405 114 15835.87 536.80 52566.69 88888.00 2024-04-23 11:56:06.905 114 15835.91 536.75 52566.63 88888.00 2024-04-23 11:56:07.405 114 15835.96 536.79 52566.59 88888.00 2024-04-23 11:56:07.905 114 15836.00 536.79 52566.65 88888.00 2024-04-23 11:56:08.405 114 15836.04 536.73 52566.68 88888.00 2024-04-23 11:56:08.905 114 15836.07 536.73 52566.63 88888.00 2024-04-23 11:56:09.405 114 15836.10 536.70 52566.59 88888.00 2024-04-23 11:56:09.905 114 15836.15 536.63 52566.65 88888.00 2024-04-23 11:56:10.405 114 15836.09 536.65 52566.61 88888.00 2024-04-23 11:56:10.905 114 15836.05 536.66 52566.58 88888.00 2024-04-23 11:56:11.405 114 15836.07 536.61 52566.59 88888.00 2024-04-23 11:56:11.905 114 15836.10 536.56 52566.62 88888.00 2024-04-23 11:56:12.405 114 15836.13 536.51 52566.55 88888.00 2024-04-23 11:56:12.905 114 15836.17 536.46 52566.51 88888.00 2024-04-23 11:56:13.405 114 15836.21 536.42 52566.52 88888.00 2024-04-23 11:56:13.905 114 15836.18 536.38 52566.54 88888.00 2024-04-23 11:56:14.405 114 15836.15 536.33 52566.61 88888.00 2024-04-23 11:56:14.905 114 15836.17 536.29 52566.59 88888.00 2024-04-23 11:56:15.405 114 15836.19 536.24 52566.56 88888.00 2024-04-23 11:56:15.905 114 15836.18 536.18 52566.53 88888.00 2024-04-23 11:56:16.405 114 15836.23 536.10 52566.43 88888.00 2024-04-23 11:56:16.905 114 15836.19 536.07 52566.39 88888.00 2024-04-23 11:56:17.405 114 15836.18 536.06 52566.38 88888.00 2024-04-23 11:56:17.905 114 15836.18 536.06 52566.45 88888.00 2024-04-23 11:56:18.405 114 15836.23 536.03 52566.42 88888.00 2024-04-23 11:56:18.905 114 15836.21 535.95 52566.38 88888.00 2024-04-23 11:56:19.405 114 15836.19 535.90 52566.39 88888.00 2024-04-23 11:56:19.905 114 15836.18 535.89 52566.39 88888.00 2024-04-23 11:56:20.405 114 15836.27 535.89 52566.38 88888.00 2024-04-23 11:56:20.905 114 15836.25 535.90 52566.39 88888.00 2024-04-23 11:56:21.405 114 15836.18 535.87 52566.41 88888.00 2024-04-23 11:56:21.905 114 15836.18 535.85 52566.43 88888.00 2024-04-23 11:56:22.405 114 15836.17 535.82 52566.45 88888.00 2024-04-23 11:56:22.905 114 15836.15 535.82 52566.41 88888.00 2024-04-23 11:56:23.405 114 15836.16 535.76 52566.38 88888.00 2024-04-23 11:56:23.905 114 15836.15 535.76 52566.45 88888.00 2024-04-23 11:56:24.405 114 15836.13 535.76 52566.50 88888.00 2024-04-23 11:56:24.905 114 15836.10 535.75 52566.46 88888.00 2024-04-23 11:56:25.405 114 15836.06 535.76 52566.44 88888.00 2024-04-23 11:56:25.905 114 15836.06 535.73 52566.43 88888.00 2024-04-23 11:56:26.405 114 15836.05 535.73 52566.43 88888.00 2024-04-23 11:56:26.905 114 15836.01 535.78 52566.50 88888.00 2024-04-23 11:56:27.405 114 15836.00 535.78 52566.50 88888.00 2024-04-23 11:56:27.905 114 15835.97 535.77 52566.50 88888.00 2024-04-23 11:56:28.405 114 15835.96 535.72 52566.51 88888.00 2024-04-23 11:56:28.905 114 15835.96 535.71 52566.51 88888.00 2024-04-23 11:56:29.405 114 15835.95 535.79 52566.55 88888.00 2024-04-23 11:56:29.905 114 15835.92 535.87 52566.59 88888.00 2024-04-23 11:56:30.405 114 15835.94 535.90 52566.59 88888.00 2024-04-23 11:56:30.905 114 15835.97 535.87 52566.61 88888.00 2024-04-23 11:56:31.406 114 15836.00 535.89 52566.62 88888.00 2024-04-23 11:56:31.906 114 15835.98 535.95 52566.69 88888.00 2024-04-23 11:56:32.406 114 15835.98 535.97 52566.68 88888.00 2024-04-23 11:56:32.906 114 15835.97 535.97 52566.72 88888.00 2024-04-23 11:56:33.406 114 15835.96 536.02 52566.74 88888.00 2024-04-23 11:56:33.906 114 15835.96 536.04 52566.72 88888.00 2024-04-23 11:56:34.406 114 15835.97 536.06 52566.75 88888.00 2024-04-23 11:56:34.906 114 15836.00 536.06 52566.77 88888.00 2024-04-23 11:56:35.406 114 15836.01 536.11 52566.80 88888.00 2024-04-23 11:56:36.406 114 15835.94 536.21 52566.81 88888.00 2024-04-23 11:56:36.906 114 15835.94 536.24 52566.78 88888.00 2024-04-23 11:56:37.406 114 15835.98 536.29 52566.77 88888.00 2024-04-23 11:56:37.906 114 15836.06 536.28 52566.81 88888.00 2024-04-23 11:56:38.406 114 15836.03 536.29 52566.83 88888.00 2024-04-23 11:56:38.906 114 15836.07 536.31 52566.88 88888.00 2024-04-23 11:56:39.406 114 15836.12 536.35 52566.90 88888.00 2024-04-23 11:56:39.906 114 15836.08 536.33 52566.92 88888.00 2024-04-23 11:56:40.406 114 15836.12 536.32 52566.88 88888.00 2024-04-23 11:56:40.906 114 15836.15 536.33 52566.89 88888.00 2024-04-23 11:56:41.406 114 15836.15 536.36 52566.86 88888.00 2024-04-23 11:56:41.906 114 15836.16 536.35 52566.83 88888.00 2024-04-23 11:56:42.406 114 15836.21 536.36 52566.82 88888.00 2024-04-23 11:56:42.906 114 15836.27 536.38 52566.86 88888.00 2024-04-23 11:56:43.406 114 15836.30 536.44 52566.88 88888.00 2024-04-23 11:56:43.906 114 15836.28 536.45 52566.88 88888.00 2024-04-23 11:56:44.406 114 15836.36 536.46 52566.88 88888.00 2024-04-23 11:56:44.906 114 15836.39 536.42 52566.86 88888.00 2024-04-23 11:56:45.406 114 15836.34 536.44 52566.84 88888.00 2024-04-23 11:56:45.906 114 15836.36 536.44 52566.85 88888.00 2024-04-23 11:56:46.406 114 15836.40 536.45 52566.85 88888.00 2024-04-23 11:56:46.906 114 15836.35 536.42 52566.84 88888.00 2024-04-23 11:56:47.406 114 15836.40 536.42 52566.79 88888.00 2024-04-23 11:56:47.906 114 15836.43 536.42 52566.76 88888.00 2024-04-23 11:56:48.406 114 15836.45 536.39 52566.79 88888.00 2024-04-23 11:56:48.906 114 15836.40 536.33 52566.80 88888.00 2024-04-23 11:56:49.406 114 15836.39 536.33 52566.77 88888.00 2024-04-23 11:56:49.906 114 15836.44 536.38 52566.79 88888.00 2024-04-23 11:56:50.406 114 15836.50 536.36 52566.85 88888.00 2024-04-23 11:56:50.906 114 15836.55 536.33 52566.84 88888.00 2024-04-23 11:56:51.406 114 15836.57 536.37 52566.81 88888.00 2024-04-23 11:56:51.906 114 15836.60 536.35 52566.74 88888.00 2024-04-23 11:56:52.406 114 15836.57 536.29 52566.74 88888.00 2024-04-23 11:56:52.906 114 15836.55 536.22 52566.76 88888.00 2024-04-23 11:56:53.406 114 15836.51 536.25 52566.80 88888.00 2024-04-23 11:56:53.906 114 15836.49 536.24 52566.82 88888.00 2024-04-23 11:56:54.406 114 15836.46 536.20 52566.84 88888.00 2024-04-23 11:56:54.906 114 15836.45 536.19 52566.78 88888.00 2024-04-23 11:56:55.406 114 15836.46 536.14 52566.79 88888.00 2024-04-23 11:56:55.906 114 15836.40 536.09 52566.85 88888.00 2024-04-23 11:56:56.406 114 15836.36 536.05 52566.88 88888.00 2024-04-23 11:56:56.906 114 15836.34 536.03 52566.84 88888.00 2024-04-23 11:56:57.406 114 15836.33 536.04 52566.84 88888.00 2024-04-23 11:56:57.906 114 15836.34 536.01 52566.90 88888.00 2024-04-23 11:56:58.406 114 15836.39 535.97 52566.95 88888.00 2024-04-23 11:56:58.906 114 15836.35 535.93 52566.96 88888.00 2024-04-23 11:56:59.406 114 15836.27 535.88 52566.88 88888.00 2024-04-23 11:56:59.906 114 15836.28 535.82 52566.83 88888.00 2024-04-23 11:57:00.406 114 15836.26 535.85 52566.91 88888.00 2024-04-23 11:57:00.906 114 15836.24 535.86 52566.96 88888.00 2024-04-23 11:57:01.406 114 15836.23 535.81 52566.93 88888.00 2024-04-23 11:57:01.906 114 15836.21 535.82 52566.90 88888.00 2024-04-23 11:57:02.406 114 15836.21 535.80 52566.91 88888.00 2024-04-23 11:57:02.906 114 15836.18 535.81 52566.94 88888.00 2024-04-23 11:57:03.406 114 15836.13 535.84 52566.94 88888.00 2024-04-23 11:57:03.906 114 15836.13 535.81 52566.96 88888.00 2024-04-23 11:57:04.406 114 15836.09 535.79 52566.98 88888.00 2024-04-23 11:57:04.906 114 15836.06 535.80 52566.95 88888.00 2024-04-23 11:57:05.406 114 15836.04 535.77 52566.91 88888.00 2024-04-23 11:57:05.906 114 15836.00 535.75 52566.91 88888.00 2024-04-23 11:57:06.406 114 15835.97 535.71 52566.90 88888.00 2024-04-23 11:57:06.906 114 15835.99 535.70 52566.88 88888.00 2024-04-23 11:57:07.406 114 15835.95 535.68 52566.93 88888.00 2024-04-23 11:57:07.906 114 15835.99 535.66 52566.96 88888.00 2024-04-23 11:57:08.406 114 15835.97 535.66 52566.97 88888.00 2024-04-23 11:57:08.906 114 15835.97 535.72 52566.96 88888.00 2024-04-23 11:57:09.406 114 15835.99 535.76 52566.91 88888.00 2024-04-23 11:57:09.906 114 15835.99 535.76 52566.89 88888.00 2024-04-23 11:57:10.406 114 15836.06 535.78 52566.90 88888.00 2024-04-23 11:57:10.906 114 15836.05 535.76 52566.94 88888.00 2024-04-23 11:57:11.406 114 15835.99 535.76 52566.94 88888.00 2024-04-23 11:57:11.906 114 15836.03 535.73 52566.91 88888.00 2024-04-23 11:57:12.406 114 15836.01 535.72 52566.90 88888.00 2024-04-23 11:57:12.906 114 15836.01 535.75 52566.85 88888.00 2024-04-23 11:57:13.406 114 15836.09 535.75 52566.89 88888.00 2024-04-23 11:57:13.906 114 15836.13 535.73 52566.86 88888.00 2024-04-23 11:57:14.406 114 15836.14 535.75 52566.88 88888.00 2024-04-23 11:57:14.906 114 15836.13 535.80 52566.91 88888.00 2024-04-23 11:57:15.406 114 15836.18 535.82 52566.98 88888.00 2024-04-23 11:57:15.906 114 15836.19 535.84 52566.98 88888.00 2024-04-23 11:57:16.406 114 15836.25 535.87 52567.03 88888.00 2024-04-23 11:57:16.906 114 15836.23 535.87 52566.97 88888.00 2024-04-23 11:57:17.406 114 15836.25 535.90 52566.93 88888.00 2024-04-23 11:57:17.906 114 15836.37 535.92 52566.92 88888.00 2024-04-23 11:57:18.406 114 15836.33 535.92 52566.92 88888.00 2024-04-23 11:57:18.906 114 15836.32 535.98 52566.95 88888.00 2024-04-23 11:57:19.406 114 15836.34 536.03 52566.95 88888.00 2024-04-23 11:57:19.906 114 15836.39 536.04 52566.91 88888.00 2024-04-23 11:57:20.406 114 15836.42 536.04 52566.89 88888.00 2024-04-23 11:57:20.906 114 15836.44 536.04 52566.86 88888.00 2024-04-23 11:57:21.406 114 15836.48 536.04 52566.84 88888.00 2024-04-23 11:57:21.906 114 15836.57 536.02 52566.86 88888.00 2024-04-23 11:57:22.406 114 15836.57 536.04 52566.90 88888.00 2024-04-23 11:57:22.906 114 15836.57 536.02 52566.94 88888.00 2024-04-23 11:57:23.406 114 15836.59 536.03 52566.89 88888.00 2024-04-23 11:57:23.906 114 15836.66 536.03 52566.83 88888.00 2024-04-23 11:57:24.406 114 15836.73 536.03 52566.81 88888.00 2024-04-23 11:57:24.906 114 15836.78 536.06 52566.85 88888.00 2024-04-23 11:57:25.406 114 15836.78 536.07 52566.88 88888.00 2024-04-23 11:57:25.906 114 15836.77 536.09 52566.85 88888.00 2024-04-23 11:57:26.406 114 15836.78 536.10 52566.85 88888.00 2024-04-23 11:57:26.906 114 15836.80 536.09 52566.85 88888.00 2024-04-23 11:57:28.406 114 15836.81 535.98 52566.78 88888.00 2024-04-23 11:57:28.906 114 15836.84 536.01 52566.84 88888.00 2024-04-23 11:57:29.406 114 15836.80 536.01 52566.89 88888.00 2024-04-23 11:57:29.906 114 15836.81 535.96 52566.82 88888.00 2024-04-23 11:57:30.406 114 15836.81 535.92 52566.82 88888.00 2024-04-23 11:57:30.906 114 15836.81 535.89 52566.81 88888.00 2024-04-23 11:57:31.406 114 15836.86 535.87 52566.78 88888.00 2024-04-23 11:57:31.906 114 15836.76 535.85 52566.78 88888.00 2024-04-23 11:57:32.406 114 15836.76 535.82 52566.83 88888.00 2024-04-23 11:57:32.906 114 15836.75 535.79 52566.77 88888.00 2024-04-23 11:57:33.406 114 15836.72 535.76 52566.76 88888.00 2024-04-23 11:57:33.906 114 15836.72 535.75 52566.78 88888.00 2024-04-23 11:57:34.406 114 15836.70 535.72 52566.77 88888.00 2024-04-23 11:57:34.906 114 15836.64 535.69 52566.76 88888.00 2024-04-23 11:57:35.406 114 15836.62 535.68 52566.74 88888.00 2024-04-23 11:57:35.906 114 15836.64 535.62 52566.73 88888.00 2024-04-23 11:57:36.406 114 15836.60 535.58 52566.77 88888.00 2024-04-23 11:57:36.906 114 15836.60 535.59 52566.81 88888.00 2024-04-23 11:57:37.906 114 15836.52 535.61 52566.85 88888.00 2024-04-23 11:57:38.406 114 15836.50 535.60 52566.85 88888.00 2024-04-23 11:57:38.906 114 15836.45 535.55 52566.82 88888.00 2024-04-23 11:57:39.406 114 15836.49 535.55 52566.78 88888.00 2024-04-23 11:57:39.906 114 15836.48 535.56 52566.76 88888.00 2024-04-23 11:57:40.406 114 15836.40 535.61 52566.79 88888.00 2024-04-23 11:57:40.906 114 15836.32 535.64 52566.81 88888.00 2024-04-23 11:57:41.406 114 15836.25 535.61 52566.84 88888.00 2024-04-23 11:57:41.906 114 15836.27 535.60 52566.85 88888.00 2024-04-23 11:57:42.406 114 15836.26 535.59 52566.80 88888.00 2024-04-23 11:57:42.906 114 15836.28 535.60 52566.74 88888.00 2024-04-23 11:57:43.406 114 15836.23 535.62 52566.78 88888.00 2024-04-23 11:57:43.906 114 15836.21 535.67 52566.88 88888.00 2024-04-23 11:57:44.406 114 15836.19 535.71 52566.95 88888.00 2024-04-23 11:57:44.906 114 15836.14 535.75 52566.90 88888.00 2024-04-23 11:57:45.406 114 15836.19 535.78 52566.88 88888.00 2024-04-23 11:57:45.906 114 15836.18 535.85 52566.92 88888.00 2024-04-23 11:57:46.406 114 15836.18 535.90 52566.97 88888.00 2024-04-23 11:57:46.906 114 15836.14 535.96 52566.98 88888.00 2024-04-23 11:57:47.406 114 15836.15 535.97 52566.96 88888.00 2024-04-23 11:57:47.906 114 15836.16 535.99 52566.96 88888.00 2024-04-23 11:57:48.406 114 15836.24 536.06 52567.04 88888.00 2024-04-23 11:57:48.906 114 15836.26 536.18 52567.11 88888.00 2024-04-23 11:57:49.406 114 15836.22 536.27 52567.13 88888.00 2024-04-23 11:57:49.906 114 15836.22 536.32 52567.11 88888.00 2024-04-23 11:57:50.406 114 15836.27 536.37 52567.10 88888.00 2024-04-23 11:57:50.906 114 15836.28 536.42 52567.10 88888.00 2024-04-23 11:57:51.406 114 15836.36 536.48 52567.18 88888.00 2024-04-23 11:57:51.906 114 15836.36 536.55 52567.21 88888.00 2024-04-23 11:57:52.406 114 15836.39 536.56 52567.21 88888.00 2024-04-23 11:57:52.906 114 15836.36 536.64 52567.18 88888.00 2024-04-23 11:57:53.406 114 15836.35 536.67 52567.24 88888.00 2024-04-23 11:57:53.906 114 15836.42 536.72 52567.24 88888.00 2024-04-23 11:57:54.406 114 15836.52 536.77 52567.16 88888.00 2024-04-23 11:57:54.906 114 15836.55 536.80 52567.19 88888.00 2024-04-23 11:57:55.906 114 15836.68 536.88 52567.21 88888.00 2024-04-23 11:57:56.406 114 15836.70 536.91 52567.26 88888.00 2024-04-23 11:57:56.906 114 15836.75 536.96 52567.23 88888.00 2024-04-23 11:57:57.906 114 15836.87 537.05 52567.21 88888.00 2024-04-23 11:57:58.406 114 15836.94 537.13 52567.20 88888.00 2024-04-23 11:57:58.906 114 15836.94 537.22 52567.12 88888.00 2024-04-23 11:57:59.406 114 15836.97 537.26 52567.06 88888.00 2024-04-23 11:57:59.906 114 15837.00 537.28 52567.10 88888.00 2024-04-23 11:58:00.406 114 15837.11 537.26 52567.05 88888.00 2024-04-23 11:58:00.906 114 15837.07 537.23 52567.02 88888.00 2024-04-23 11:58:01.406 114 15837.07 537.24 52566.98 88888.00 2024-04-23 11:58:01.906 114 15837.13 537.25 52566.99 88888.00 2024-04-23 11:58:02.406 114 15837.18 537.25 52567.03 88888.00 2024-04-23 11:58:02.906 114 15837.17 537.26 52567.02 88888.00 2024-04-23 11:58:03.406 114 15837.19 537.26 52567.02 88888.00 2024-04-23 11:58:03.906 114 15837.27 537.25 52566.95 88888.00 2024-04-23 11:58:04.406 114 15837.33 537.24 52566.94 88888.00 2024-04-23 11:58:04.906 114 15837.35 537.22 52566.95 88888.00 2024-04-23 11:58:05.406 114 15837.34 537.17 52566.94 88888.00 2024-04-23 11:58:05.906 114 15837.32 537.18 52566.96 88888.00 2024-04-23 11:58:06.406 114 15837.39 537.16 52566.90 88888.00 2024-04-23 11:58:06.906 114 15837.43 537.09 52566.85 88888.00 2024-04-23 11:58:07.406 114 15837.43 537.06 52566.84 88888.00 2024-04-23 11:58:07.906 114 15837.45 537.02 52566.80 88888.00 2024-04-23 11:58:08.406 114 15837.46 537.01 52566.79 88888.00 2024-04-23 11:58:08.906 114 15837.46 537.00 52566.75 88888.00 2024-04-23 11:58:09.406 114 15837.49 536.94 52566.73 88888.00 2024-04-23 11:58:09.906 114 15837.45 536.96 52566.72 88888.00 2024-04-23 11:58:10.406 114 15837.40 536.92 52566.69 88888.00 2024-04-23 11:58:10.906 114 15837.43 536.89 52566.69 88888.00 2024-04-23 11:58:11.406 114 15837.44 536.82 52566.60 88888.00 2024-04-23 11:58:11.906 114 15837.42 536.75 52566.58 88888.00 2024-04-23 11:58:12.406 114 15837.42 536.71 52566.59 88888.00 2024-04-23 11:58:12.906 114 15837.39 536.67 52566.59 88888.00 2024-04-23 11:58:13.406 114 15837.34 536.63 52566.57 88888.00 2024-04-23 11:58:13.906 114 15837.30 536.59 52566.55 88888.00 2024-04-23 11:58:14.406 114 15837.22 536.59 52566.53 88888.00 2024-04-23 11:58:14.906 114 15837.17 536.57 52566.54 88888.00 2024-04-23 11:58:15.406 114 15837.16 536.54 52566.54 88888.00 2024-04-23 11:58:15.906 114 15837.15 536.48 52566.53 88888.00 2024-04-23 11:58:16.406 114 15837.15 536.48 52566.49 88888.00 2024-04-23 11:58:16.906 114 15837.14 536.48 52566.52 88888.00 2024-04-23 11:58:17.406 114 15837.15 536.47 52566.58 88888.00 2024-04-23 11:58:17.906 114 15837.07 536.50 52566.58 88888.00 2024-04-23 11:58:18.406 114 15836.98 536.53 52566.55 88888.00 2024-04-23 11:58:18.906 114 15836.91 536.49 52566.51 88888.00 2024-04-23 11:58:19.406 114 15836.97 536.50 52566.57 88888.00 2024-04-23 11:58:19.906 114 15836.90 536.53 52566.60 88888.00 2024-04-23 11:58:20.406 114 15836.90 536.58 52566.58 88888.00 2024-04-23 11:58:20.906 114 15836.93 536.65 52566.59 88888.00 2024-04-23 11:58:21.406 114 15836.87 536.64 52566.63 88888.00 2024-04-23 11:58:21.906 114 15836.79 536.63 52566.65 88888.00 2024-04-23 11:58:22.406 114 15836.79 536.65 52566.68 88888.00 2024-04-23 11:58:22.906 114 15836.80 536.68 52566.70 88888.00 2024-04-23 11:58:23.406 114 15836.75 536.72 52566.74 88888.00 2024-04-23 11:58:23.906 114 15836.71 536.75 52566.79 88888.00 2024-04-23 11:58:24.406 114 15836.68 536.80 52566.80 88888.00 2024-04-23 11:58:24.906 114 15836.64 536.80 52566.81 88888.00 2024-04-23 11:58:25.406 114 15836.59 536.79 52566.82 88888.00 2024-04-23 11:58:25.906 114 15836.62 536.83 52566.80 88888.00 2024-04-23 11:58:26.406 114 15836.63 536.88 52566.82 88888.00 2024-04-23 11:58:26.906 114 15836.60 536.96 52566.88 88888.00 2024-04-23 11:58:27.406 114 15836.59 536.98 52566.91 88888.00 2024-04-23 11:58:27.906 114 15836.58 537.00 52566.95 88888.00 2024-04-23 11:58:28.406 114 15836.60 537.05 52566.96 88888.00 2024-04-23 11:58:28.906 114 15836.55 537.11 52566.95 88888.00 2024-04-23 11:58:29.406 114 15836.53 537.16 52567.01 88888.00 2024-04-23 11:58:29.906 114 15836.53 537.16 52567.00 88888.00 2024-04-23 11:58:30.406 114 15836.48 537.19 52567.04 88888.00 2024-04-23 11:58:30.906 114 15836.50 537.23 52567.09 88888.00 2024-04-23 11:58:31.406 114 15836.58 537.26 52567.09 88888.00 2024-04-23 11:58:31.906 114 15836.54 537.35 52567.10 88888.00 2024-04-23 11:58:32.406 114 15836.52 537.40 52567.09 88888.00 2024-04-23 11:58:32.906 114 15836.52 537.45 52567.08 88888.00 2024-04-23 11:58:33.406 114 15836.60 537.50 52567.05 88888.00 2024-04-23 11:58:33.906 114 15836.67 537.53 52567.14 88888.00 2024-04-23 11:58:34.406 114 15836.66 537.59 52567.15 88888.00 2024-04-23 11:58:34.906 114 15836.61 537.63 52567.16 88888.00 2024-04-23 11:58:35.406 114 15836.64 537.67 52567.20 88888.00 2024-04-23 11:58:35.906 114 15836.69 537.68 52567.24 88888.00 2024-04-23 11:58:36.406 114 15836.71 537.71 52567.26 88888.00 2024-04-23 11:58:36.906 114 15836.76 537.76 52567.19 88888.00 2024-04-23 11:58:37.406 114 15836.81 537.80 52567.16 88888.00 2024-04-23 11:58:37.906 114 15836.81 537.82 52567.19 88888.00 2024-04-23 11:58:38.406 114 15836.81 537.84 52567.20 88888.00 2024-04-23 11:58:39.406 114 15836.93 537.92 52567.22 88888.00 2024-04-23 11:58:39.906 114 15836.97 537.95 52567.20 88888.00 2024-04-23 11:58:40.406 114 15836.93 538.00 52567.15 88888.00 2024-04-23 11:58:40.906 114 15836.91 538.06 52567.16 88888.00 2024-04-23 11:58:41.406 114 15836.97 538.06 52567.17 88888.00 2024-04-23 11:58:41.906 114 15836.99 538.05 52567.21 88888.00 2024-04-23 11:58:42.406 114 15836.97 538.06 52567.19 88888.00 2024-04-23 11:58:42.906 114 15836.99 538.06 52567.19 88888.00 2024-04-23 11:58:43.406 114 15837.00 538.08 52567.20 88888.00 2024-04-23 11:58:43.906 114 15837.06 538.12 52567.21 88888.00 2024-04-23 11:58:44.406 114 15837.08 538.15 52567.20 88888.00 2024-04-23 11:58:44.906 114 15837.16 538.14 52567.19 88888.00 2024-04-23 11:58:45.406 114 15837.19 538.13 52567.14 88888.00 2024-04-23 11:58:45.906 114 15837.21 538.14 52567.09 88888.00 2024-04-23 11:58:46.406 114 15837.22 538.17 52567.09 88888.00 2024-04-23 11:58:46.906 114 15837.26 538.15 52567.02 88888.00 2024-04-23 11:58:47.406 114 15837.27 538.11 52566.93 88888.00 2024-04-23 11:58:47.906 114 15837.33 538.12 52566.88 88888.00 2024-04-23 11:58:48.406 114 15837.32 538.13 52566.90 88888.00 2024-04-23 11:58:48.906 114 15837.30 538.12 52566.88 88888.00 2024-04-23 11:58:49.406 114 15837.32 538.08 52566.86 88888.00 2024-04-23 11:58:49.906 114 15837.35 538.10 52566.86 88888.00 2024-04-23 11:58:50.406 114 15837.33 538.09 52566.89 88888.00 2024-04-23 11:58:50.906 114 15837.33 538.02 52566.82 88888.00 2024-04-23 11:58:51.406 114 15837.34 537.97 52566.75 88888.00 2024-04-23 11:58:51.906 114 15837.39 537.96 52566.73 88888.00 2024-04-23 11:58:52.406 114 15837.37 537.93 52566.77 88888.00 2024-04-23 11:58:52.906 114 15837.37 537.94 52566.76 88888.00 2024-04-23 11:58:53.406 114 15837.35 537.91 52566.83 88888.00 2024-04-23 11:58:53.906 114 15837.34 537.87 52566.77 88888.00 2024-04-23 11:58:54.406 114 15837.41 537.85 52566.79 88888.00 2024-04-23 11:58:54.906 114 15837.42 537.80 52566.79 88888.00 2024-04-23 11:58:55.406 114 15837.41 537.77 52566.82 88888.00 2024-04-23 11:58:55.906 114 15837.41 537.74 52566.80 88888.00 2024-04-23 11:58:56.406 114 15837.35 537.75 52566.77 88888.00 2024-04-23 11:58:56.906 114 15837.35 537.69 52566.82 88888.00 2024-04-23 11:58:57.406 114 15837.35 537.63 52566.82 88888.00 2024-04-23 11:58:57.906 114 15837.36 537.60 52566.82 88888.00 2024-04-23 11:58:58.406 114 15837.37 537.59 52566.83 88888.00 2024-04-23 11:58:59.406 114 15837.32 537.50 52566.82 88888.00 2024-04-23 11:58:59.906 114 15837.22 537.48 52566.83 88888.00 2024-04-23 11:59:00.406 114 15837.19 537.42 52566.82 88888.00 2024-04-23 11:59:00.906 114 15837.15 537.40 52566.84 88888.00 2024-04-23 11:59:01.406 114 15837.09 537.41 52566.86 88888.00 2024-04-23 11:59:01.906 114 15837.08 537.41 52566.79 88888.00 2024-04-23 11:59:02.406 114 15837.08 537.35 52566.83 88888.00 2024-04-23 11:59:02.906 114 15837.11 537.33 52566.94 88888.00 2024-04-23 11:59:03.406 114 15837.08 537.33 52566.91 88888.00 2024-04-23 11:59:03.906 114 15837.03 537.26 52566.92 88888.00 2024-04-23 11:59:04.406 114 15837.06 537.28 52566.96 88888.00 2024-04-23 11:59:04.906 114 15837.05 537.32 52566.95 88888.00 2024-04-23 11:59:05.406 114 15837.02 537.36 52566.95 88888.00 2024-04-23 11:59:05.906 114 15837.00 537.40 52566.94 88888.00 2024-04-23 11:59:06.406 114 15836.97 537.39 52566.90 88888.00 2024-04-23 11:59:06.906 114 15836.95 537.36 52566.93 88888.00 2024-04-23 11:59:07.406 114 15836.91 537.35 52566.95 88888.00 2024-04-23 11:59:07.906 114 15836.89 537.39 52566.96 88888.00 2024-04-23 11:59:08.406 114 15836.90 537.39 52566.96 88888.00 2024-04-23 11:59:08.906 114 15836.96 537.37 52566.94 88888.00 2024-04-23 11:59:09.406 114 15836.87 537.42 52566.96 88888.00 2024-04-23 11:59:09.906 114 15836.78 537.40 52566.98 88888.00 2024-04-23 11:59:10.406 114 15836.77 537.40 52567.04 88888.00 2024-04-23 11:59:10.906 114 15836.72 537.45 52567.06 88888.00 2024-04-23 11:59:11.406 114 15836.64 537.44 52567.11 88888.00 2024-04-23 11:59:11.906 114 15836.66 537.44 52567.12 88888.00 2024-04-23 11:59:12.406 114 15836.67 537.49 52567.08 88888.00 2024-04-23 11:59:12.906 114 15836.62 537.52 52567.12 88888.00 2024-04-23 11:59:13.406 114 15836.61 537.57 52567.12 88888.00 2024-04-23 11:59:13.906 114 15836.63 537.58 52567.10 88888.00 2024-04-23 11:59:14.406 114 15836.62 537.60 52567.11 88888.00 2024-04-23 11:59:14.906 114 15836.67 537.63 52567.13 88888.00 2024-04-23 11:59:15.406 114 15836.67 537.66 52567.16 88888.00 2024-04-23 11:59:15.906 114 15836.63 537.69 52567.13 88888.00 2024-04-23 11:59:16.406 114 15836.63 537.71 52567.08 88888.00 2024-04-23 11:59:16.906 114 15836.68 537.71 52567.10 88888.00 2024-04-23 11:59:17.406 114 15836.66 537.79 52567.16 88888.00 2024-04-23 11:59:17.906 114 15836.66 537.86 52567.16 88888.00 2024-04-23 11:59:18.406 114 15836.62 537.88 52567.19 88888.00 2024-04-23 11:59:18.906 114 15836.66 537.92 52567.18 88888.00 2024-04-23 11:59:19.406 114 15836.62 537.89 52567.20 88888.00 2024-04-23 11:59:19.906 114 15836.69 537.94 52567.21 88888.00 2024-04-23 11:59:20.406 114 15836.72 537.98 52567.20 88888.00 2024-04-23 11:59:20.906 114 15836.73 538.05 52567.21 88888.00 2024-04-23 11:59:21.406 114 15836.78 538.08 52567.22 88888.00 2024-04-23 11:59:21.906 114 15836.85 538.12 52567.22 88888.00 2024-04-23 11:59:22.406 114 15836.87 538.18 52567.21 88888.00 2024-04-23 11:59:22.906 114 15836.90 538.19 52567.21 88888.00 2024-04-23 11:59:23.406 114 15836.94 538.22 52567.14 88888.00 2024-04-23 11:59:23.906 114 15836.96 538.24 52567.16 88888.00 2024-04-23 11:59:24.406 114 15836.99 538.26 52567.21 88888.00 2024-04-23 11:59:24.906 114 15836.99 538.31 52567.26 88888.00 2024-04-23 11:59:25.406 114 15837.00 538.34 52567.32 88888.00 2024-04-23 11:59:25.906 114 15837.00 538.36 52567.30 88888.00 2024-04-23 11:59:26.406 114 15837.02 538.40 52567.29 88888.00 2024-04-23 11:59:26.906 114 15837.07 538.40 52567.29 88888.00 2024-04-23 11:59:27.406 114 15837.12 538.43 52567.24 88888.00 2024-04-23 11:59:27.906 114 15837.15 538.39 52567.18 88888.00 2024-04-23 11:59:28.406 114 15837.15 538.36 52567.13 88888.00 2024-04-23 11:59:28.906 114 15837.18 538.37 52567.18 88888.00 2024-04-23 11:59:29.406 114 15837.21 538.43 52567.18 88888.00 2024-04-23 11:59:29.906 114 15837.19 538.43 52567.15 88888.00 2024-04-23 11:59:30.406 114 15837.19 538.44 52567.15 88888.00 2024-04-23 11:59:30.906 114 15837.24 538.41 52567.16 88888.00 2024-04-23 11:59:31.406 114 15837.18 538.41 52567.16 88888.00 2024-04-23 11:59:31.906 114 15837.17 538.43 52567.19 88888.00 2024-04-23 11:59:32.406 114 15837.23 538.47 52567.21 88888.00 2024-04-23 11:59:32.906 114 15837.30 538.46 52567.13 88888.00 2024-04-23 11:59:33.406 114 15837.30 538.49 52567.08 88888.00 2024-04-23 11:59:33.906 114 15837.28 538.44 52567.09 88888.00 2024-04-23 11:59:34.406 114 15837.24 538.38 52567.08 88888.00 2024-04-23 11:59:34.906 114 15837.27 538.39 52567.01 88888.00 2024-04-23 11:59:35.406 114 15837.28 538.38 52566.97 88888.00 2024-04-23 11:59:35.906 114 15837.28 538.39 52566.96 88888.00 2024-04-23 11:59:36.406 114 15837.33 538.36 52566.95 88888.00 2024-04-23 11:59:36.906 114 15837.23 538.30 52566.96 88888.00 2024-04-23 11:59:37.406 114 15837.18 538.28 52566.93 88888.00 2024-04-23 11:59:37.906 114 15837.21 538.23 52566.91 88888.00 2024-04-23 11:59:38.406 114 15837.24 538.18 52566.86 88888.00 2024-04-23 11:59:38.906 114 15837.24 538.12 52566.85 88888.00 2024-04-23 11:59:39.406 114 15837.24 538.05 52566.86 88888.00 2024-04-23 11:59:39.906 114 15837.24 537.96 52566.83 88888.00 2024-04-23 11:59:40.906 114 15837.19 537.85 52566.76 88888.00 2024-04-23 11:59:41.406 114 15837.18 537.82 52566.74 88888.00 2024-04-23 11:59:41.906 114 15837.15 537.77 52566.71 88888.00 2024-04-23 11:59:42.406 114 15837.17 537.74 52566.64 88888.00 2024-04-23 11:59:42.906 114 15837.15 537.70 52566.62 88888.00 2024-04-23 11:59:43.406 114 15837.09 537.70 52566.59 88888.00 2024-04-23 11:59:43.906 114 15837.07 537.65 52566.61 88888.00 2024-04-23 11:59:44.406 114 15837.00 537.61 52566.62 88888.00 2024-04-23 11:59:44.906 114 15836.97 537.60 52566.57 88888.00 2024-04-23 11:59:45.406 114 15836.99 537.59 52566.59 88888.00 2024-04-23 11:59:45.906 114 15836.96 537.53 52566.62 88888.00 2024-04-23 11:59:46.406 114 15836.90 537.51 52566.65 88888.00 2024-04-23 11:59:46.906 114 15836.88 537.52 52566.69 88888.00 2024-04-23 11:59:47.406 114 15836.84 537.51 52566.65 88888.00 2024-04-23 11:59:47.906 114 15836.80 537.50 52566.65 88888.00 2024-04-23 11:59:48.406 114 15836.79 537.49 52566.60 88888.00 2024-04-23 11:59:48.906 114 15836.75 537.52 52566.60 88888.00 2024-04-23 11:59:49.406 114 15836.70 537.51 52566.66 88888.00 2024-04-23 11:59:49.906 114 15836.72 537.53 52566.63 88888.00 2024-04-23 11:59:50.906 114 15836.72 537.52 52566.69 88888.00 2024-04-23 11:59:51.406 114 15836.67 537.52 52566.64 88888.00 2024-04-23 11:59:51.906 114 15836.66 537.50 52566.69 88888.00 2024-04-23 11:59:52.406 114 15836.63 537.45 52566.63 88888.00 2024-04-23 11:59:52.906 114 15836.60 537.46 52566.60 88888.00 2024-04-23 11:59:53.406 114 15836.55 537.51 52566.61 88888.00 2024-04-23 11:59:53.906 114 15836.55 537.57 52566.68 88888.00 2024-04-23 11:59:54.406 114 15836.51 537.59 52566.76 88888.00 2024-04-23 11:59:54.906 114 15836.53 537.60 52566.78 88888.00 2024-04-23 11:59:55.406 114 15836.54 537.63 52566.79 88888.00 2024-04-23 11:59:55.906 114 15836.54 537.65 52566.80 88888.00 2024-04-23 11:59:56.406 114 15836.55 537.68 52566.85 88888.00 2024-04-23 11:59:56.906 114 15836.52 537.71 52566.89 88888.00 2024-04-23 11:59:57.406 114 15836.55 537.71 52566.88 88888.00 2024-04-23 11:59:57.906 114 15836.54 537.75 52566.86 88888.00 2024-04-23 11:59:58.406 114 15836.61 537.79 52566.83 88888.00 2024-04-23 11:59:58.906 114 15836.63 537.82 52566.83 88888.00 2024-04-23 11:59:59.406 114 15836.67 537.84 52566.81 88888.00 2024-04-23 11:59:59.906 114 15836.69 537.84 52566.84 88888.00 2024-04-23 12:00:00.906 114 15836.68 537.87 52566.85 88888.00 2024-04-23 12:00:01.406 114 15836.70 537.87 52566.88 88888.00 2024-04-23 12:00:01.906 114 15836.70 537.91 52566.92 88888.00 2024-04-23 12:00:02.406 114 15836.72 537.92 52566.94 88888.00 2024-04-23 12:00:02.906 114 15836.76 537.95 52566.94 88888.00 2024-04-23 12:00:03.406 114 15836.77 537.97 52566.98 88888.00 2024-04-23 12:00:03.906 114 15836.80 538.05 52566.95 88888.00 2024-04-23 12:00:04.406 114 15836.79 538.09 52566.90 88888.00 2024-04-23 12:00:04.906 114 15836.79 538.04 52566.93 88888.00 2024-04-23 12:00:05.406 114 15836.87 538.09 52566.96 88888.00 2024-04-23 12:00:05.906 114 15836.87 538.13 52566.94 88888.00 2024-04-23 12:00:06.406 114 15836.90 538.15 52566.86 88888.00 2024-04-23 12:00:06.906 114 15836.91 538.14 52566.90 88888.00 2024-04-23 12:00:07.406 114 15836.95 538.21 52566.95 88888.00 2024-04-23 12:00:07.906 114 15836.97 538.28 52566.96 88888.00 2024-04-23 12:00:08.906 114 15836.99 538.26 52566.94 88888.00 2024-04-23 12:00:09.406 114 15836.99 538.31 52566.93 88888.00 2024-04-23 12:00:09.906 114 15836.97 538.31 52566.94 88888.00 2024-04-23 12:00:10.406 114 15836.96 538.29 52566.89 88888.00 2024-04-23 12:00:10.906 114 15836.96 538.29 52566.93 88888.00 2024-04-23 12:00:11.406 114 15837.00 538.32 52566.98 88888.00 2024-04-23 12:00:11.906 114 15837.07 538.36 52566.95 88888.00 2024-04-23 12:00:12.406 114 15837.07 538.36 52566.92 88888.00 2024-04-23 12:00:12.906 114 15836.99 538.41 52566.91 88888.00 2024-04-23 12:00:13.406 114 15837.07 538.43 52566.90 88888.00 2024-04-23 12:00:13.906 114 15837.02 538.39 52566.88 88888.00 2024-04-23 12:00:14.406 114 15837.02 538.44 52566.95 88888.00 2024-04-23 12:00:14.906 114 15837.04 538.41 52566.96 88888.00 2024-04-23 12:00:15.406 114 15837.07 538.36 52566.99 88888.00 2024-04-23 12:00:15.906 114 15837.05 538.35 52566.99 88888.00 2024-04-23 12:00:16.406 114 15837.03 538.38 52566.97 88888.00 2024-04-23 12:00:16.906 114 15837.05 538.41 52566.97 88888.00 2024-04-23 12:00:17.406 114 15837.04 538.39 52567.00 88888.00 2024-04-23 12:00:17.906 114 15837.00 538.41 52567.01 88888.00 2024-04-23 12:00:18.906 114 15837.02 538.40 52566.95 88888.00 2024-04-23 12:00:19.406 114 15836.98 538.41 52566.90 88888.00 2024-04-23 12:00:19.906 114 15836.99 538.40 52566.89 88888.00 2024-04-23 12:00:20.406 114 15837.00 538.39 52566.89 88888.00 2024-04-23 12:00:20.906 114 15836.99 538.41 52566.83 88888.00 2024-04-23 12:00:21.406 114 15837.02 538.44 52566.81 88888.00 2024-04-23 12:00:21.906 114 15837.00 538.45 52566.86 88888.00 2024-04-23 12:00:22.406 114 15836.98 538.46 52566.85 88888.00 2024-04-23 12:00:22.906 114 15836.99 538.44 52566.85 88888.00 2024-04-23 12:00:23.406 114 15836.99 538.43 52566.83 88888.00 2024-04-23 12:00:23.906 114 15836.95 538.47 52566.79 88888.00 2024-04-23 12:00:24.406 114 15836.98 538.47 52566.81 88888.00 2024-04-23 12:00:24.906 114 15836.97 538.49 52566.80 88888.00 2024-04-23 12:00:25.406 114 15836.97 538.51 52566.80 88888.00 2024-04-23 12:00:25.906 114 15837.02 538.53 52566.80 88888.00 2024-04-23 12:00:26.406 114 15837.02 538.54 52566.80 88888.00 2024-04-23 12:00:26.906 114 15837.05 538.51 52566.82 88888.00 2024-04-23 12:00:27.406 114 15837.03 538.52 52566.79 88888.00 2024-04-23 12:00:27.906 114 15837.00 538.51 52566.75 88888.00 2024-04-23 12:00:28.406 114 15837.02 538.46 52566.63 88888.00 2024-04-23 12:00:28.906 114 15837.09 538.41 52566.65 88888.00 2024-04-23 12:00:29.406 114 15837.08 538.44 52566.72 88888.00 2024-04-23 12:00:29.906 114 15837.08 538.45 52566.71 88888.00 2024-04-23 12:00:30.406 114 15837.09 538.48 52566.69 88888.00 2024-04-23 12:00:30.906 114 15837.11 538.46 52566.68 88888.00 2024-04-23 12:00:31.406 114 15837.08 538.51 52566.70 88888.00 2024-04-23 12:00:31.906 114 15837.13 538.49 52566.71 88888.00 2024-04-23 12:00:32.406 114 15837.13 538.47 52566.77 88888.00 2024-04-23 12:00:32.906 114 15837.13 538.45 52566.80 88888.00 2024-04-23 12:00:33.406 114 15837.13 538.44 52566.69 88888.00 2024-04-23 12:00:33.906 114 15837.15 538.43 52566.64 88888.00 2024-04-23 12:00:34.406 114 15837.14 538.45 52566.61 88888.00 2024-04-23 12:00:34.906 114 15837.11 538.41 52566.57 88888.00 2024-04-23 12:00:35.406 114 15837.07 538.37 52566.53 88888.00 2024-04-23 12:00:35.906 114 15837.08 538.35 52566.51 88888.00 2024-04-23 12:00:36.406 114 15837.12 538.34 52566.54 88888.00 2024-04-23 12:00:36.906 114 15837.09 538.32 52566.56 88888.00 2024-04-23 12:00:37.406 114 15837.07 538.30 52566.60 88888.00 2024-04-23 12:00:37.906 114 15837.02 538.30 52566.62 88888.00 2024-04-23 12:00:38.406 114 15836.99 538.31 52566.62 88888.00 2024-04-23 12:00:38.906 114 15837.05 538.30 52566.70 88888.00 2024-04-23 12:00:39.406 114 15836.99 538.28 52566.73 88888.00 2024-04-23 12:00:39.906 114 15836.90 538.24 52566.75 88888.00 2024-04-23 12:00:40.406 114 15836.89 538.23 52566.77 88888.00 2024-04-23 12:00:40.906 114 15836.91 538.17 52566.77 88888.00 2024-04-23 12:00:41.406 114 15836.94 538.19 52566.75 88888.00 2024-04-23 12:00:41.906 114 15836.91 538.18 52566.71 88888.00 2024-04-23 12:00:42.406 114 15836.89 538.18 52566.69 88888.00 2024-04-23 12:00:42.906 114 15836.88 538.21 52566.65 88888.00 2024-04-23 12:00:43.406 114 15836.81 538.20 52566.69 88888.00 2024-04-23 12:00:43.906 114 15836.77 538.21 52566.70 88888.00 2024-04-23 12:00:44.406 114 15836.77 538.22 52566.69 88888.00 2024-04-23 12:00:44.906 114 15836.77 538.22 52566.70 88888.00 2024-04-23 12:00:45.406 114 15836.81 538.21 52566.72 88888.00 2024-04-23 12:00:45.906 114 15836.79 538.20 52566.74 88888.00 2024-04-23 12:00:46.406 114 15836.75 538.23 52566.77 88888.00 2024-04-23 12:00:46.906 114 15836.79 538.23 52566.77 88888.00 2024-04-23 12:00:47.406 114 15836.71 538.20 52566.73 88888.00 2024-04-23 12:00:47.906 114 15836.72 538.23 52566.69 88888.00 2024-04-23 12:00:48.406 114 15836.75 538.26 52566.69 88888.00 2024-04-23 12:00:48.907 114 15836.77 538.26 52566.69 88888.00 2024-04-23 12:00:49.407 114 15836.79 538.26 52566.72 88888.00 2024-04-23 12:00:49.907 114 15836.77 538.30 52566.71 88888.00 2024-04-23 12:00:50.407 114 15836.76 538.36 52566.73 88888.00 2024-04-23 12:00:50.907 114 15836.78 538.40 52566.74 88888.00 2024-04-23 12:00:51.407 114 15836.78 538.40 52566.79 88888.00 2024-04-23 12:00:51.907 114 15836.80 538.45 52566.78 88888.00 2024-04-23 12:00:52.407 114 15836.79 538.48 52566.79 88888.00 2024-04-23 12:00:52.907 114 15836.78 538.47 52566.88 88888.00 2024-04-23 12:00:53.407 114 15836.84 538.45 52566.88 88888.00 2024-04-23 12:00:53.907 114 15836.85 538.46 52566.80 88888.00 2024-04-23 12:00:54.407 114 15836.82 538.49 52566.75 88888.00 2024-04-23 12:00:54.907 114 15836.86 538.52 52566.78 88888.00 2024-04-23 12:00:55.407 114 15836.85 538.55 52566.79 88888.00 2024-04-23 12:00:55.907 114 15836.84 538.63 52566.75 88888.00 2024-04-23 12:00:56.407 114 15836.90 538.66 52566.77 88888.00 2024-04-23 12:00:56.907 114 15836.84 538.71 52566.75 88888.00 2024-04-23 12:00:57.407 114 15836.86 538.66 52566.80 88888.00 2024-04-23 12:00:57.907 114 15836.88 538.61 52566.88 88888.00 2024-04-23 12:00:58.407 114 15836.89 538.58 52566.83 88888.00 2024-04-23 12:00:58.907 114 15836.89 538.64 52566.81 88888.00 2024-04-23 12:00:59.407 114 15836.88 538.66 52566.83 88888.00 2024-04-23 12:00:59.907 114 15836.85 538.67 52566.85 88888.00 2024-04-23 12:01:00.407 114 15836.84 538.64 52566.84 88888.00 2024-04-23 12:01:00.907 114 15836.88 538.64 52566.82 88888.00 2024-04-23 12:01:01.407 114 15836.88 538.64 52566.78 88888.00 2024-04-23 12:01:02.407 114 15836.87 538.60 52566.69 88888.00 2024-04-23 12:01:02.907 114 15836.81 538.55 52566.70 88888.00 2024-04-23 12:01:03.407 114 15836.84 538.56 52566.75 88888.00 2024-04-23 12:01:03.907 114 15836.86 538.52 52566.72 88888.00 2024-04-23 12:01:04.407 114 15836.81 538.48 52566.73 88888.00 2024-04-23 12:01:04.907 114 15836.78 538.47 52566.71 88888.00 2024-04-23 12:01:05.407 114 15836.77 538.45 52566.72 88888.00 2024-04-23 12:01:05.907 114 15836.78 538.46 52566.71 88888.00 2024-04-23 12:01:06.407 114 15836.76 538.43 52566.71 88888.00 2024-04-23 12:01:06.907 114 15836.75 538.47 52566.73 88888.00 2024-04-23 12:01:07.407 114 15836.75 538.43 52566.71 88888.00 2024-04-23 12:01:07.907 114 15836.76 538.37 52566.72 88888.00 2024-04-23 12:01:08.407 114 15836.76 538.38 52566.74 88888.00 2024-04-23 12:01:08.907 114 15836.79 538.38 52566.75 88888.00 2024-04-23 12:01:09.407 114 15836.81 538.37 52566.74 88888.00 2024-04-23 12:01:09.907 114 15836.81 538.31 52566.68 88888.00 2024-04-23 12:01:10.407 114 15836.82 538.32 52566.62 88888.00 2024-04-23 12:01:10.907 114 15836.85 538.35 52566.60 88888.00 2024-04-23 12:01:11.407 114 15836.80 538.34 52566.59 88888.00 2024-04-23 12:01:11.907 114 15836.77 538.32 52566.59 88888.00 2024-04-23 12:01:12.407 114 15836.81 538.30 52566.66 88888.00 2024-04-23 12:01:12.907 114 15836.86 538.26 52566.68 88888.00 2024-04-23 12:01:13.407 114 15836.82 538.29 52566.68 88888.00 2024-04-23 12:01:13.907 114 15836.79 538.32 52566.64 88888.00 2024-04-23 12:01:14.407 114 15836.80 538.32 52566.65 88888.00 2024-04-23 12:01:14.907 114 15836.73 538.27 52566.68 88888.00 2024-04-23 12:01:15.407 114 15836.66 538.26 52566.62 88888.00 2024-04-23 12:01:15.907 114 15836.67 538.24 52566.56 88888.00 2024-04-23 12:01:16.407 114 15836.69 538.24 52566.65 88888.00 2024-04-23 12:01:16.907 114 15836.66 538.23 52566.64 88888.00 2024-04-23 12:01:17.407 114 15836.59 538.22 52566.66 88888.00 2024-04-23 12:01:17.907 114 15836.57 538.21 52566.62 88888.00 2024-04-23 12:01:18.407 114 15836.53 538.30 52566.58 88888.00 2024-04-23 12:01:18.907 114 15836.55 538.32 52566.56 88888.00 2024-04-23 12:01:19.407 114 15836.60 538.29 52566.55 88888.00 2024-04-23 12:01:19.907 114 15836.59 538.31 52566.58 88888.00 2024-04-23 12:01:20.407 114 15836.53 538.32 52566.55 88888.00 2024-04-23 12:01:20.907 114 15836.52 538.34 52566.55 88888.00 2024-04-23 12:01:21.407 114 15836.55 538.34 52566.60 88888.00 2024-04-23 12:01:21.907 114 15836.55 538.36 52566.60 88888.00 2024-04-23 12:01:22.407 114 15836.52 538.36 52566.57 88888.00 2024-04-23 12:01:22.907 114 15836.48 538.37 52566.57 88888.00 2024-04-23 12:01:23.407 114 15836.49 538.35 52566.58 88888.00 2024-04-23 12:01:23.907 114 15836.53 538.39 52566.59 88888.00 2024-04-23 12:01:24.407 114 15836.48 538.41 52566.62 88888.00 2024-04-23 12:01:24.907 114 15836.49 538.38 52566.59 88888.00 2024-04-23 12:01:25.407 114 15836.48 538.43 52566.59 88888.00 2024-04-23 12:01:25.907 114 15836.46 538.46 52566.58 88888.00 2024-04-23 12:01:26.407 114 15836.50 538.46 52566.59 88888.00 2024-04-23 12:01:26.907 114 15836.45 538.47 52566.58 88888.00 2024-04-23 12:01:27.407 114 15836.48 538.47 52566.54 88888.00 2024-04-23 12:01:27.907 114 15836.46 538.52 52566.52 88888.00 2024-04-23 12:01:28.407 114 15836.46 538.55 52566.54 88888.00 2024-04-23 12:01:28.907 114 15836.40 538.51 52566.58 88888.00 2024-04-23 12:01:29.407 114 15836.40 538.53 52566.59 88888.00 2024-04-23 12:01:29.907 114 15836.42 538.54 52566.61 88888.00 2024-04-23 12:01:30.407 114 15836.42 538.57 52566.61 88888.00 2024-04-23 12:01:30.907 114 15836.37 538.58 52566.62 88888.00 2024-04-23 12:01:31.407 114 15836.34 538.62 52566.64 88888.00 2024-04-23 12:01:31.907 114 15836.35 538.64 52566.60 88888.00 2024-04-23 12:01:32.407 114 15836.40 538.62 52566.64 88888.00 2024-04-23 12:01:32.907 114 15836.36 538.58 52566.69 88888.00 2024-04-23 12:01:33.407 114 15836.33 538.56 52566.70 88888.00 2024-04-23 12:01:33.907 114 15836.36 538.57 52566.77 88888.00 2024-04-23 12:01:34.407 114 15836.33 538.57 52566.77 88888.00 2024-04-23 12:01:34.907 114 15836.31 538.60 52566.75 88888.00 2024-04-23 12:01:35.407 114 15836.33 538.61 52566.69 88888.00 2024-04-23 12:01:35.907 114 15836.36 538.60 52566.69 88888.00 2024-04-23 12:01:36.407 114 15836.35 538.60 52566.69 88888.00 2024-04-23 12:01:36.907 114 15836.36 538.63 52566.65 88888.00 2024-04-23 12:01:37.407 114 15836.35 538.60 52566.66 88888.00 2024-04-23 12:01:37.907 114 15836.28 538.62 52566.66 88888.00 2024-04-23 12:01:38.407 114 15836.36 538.65 52566.63 88888.00 2024-04-23 12:01:38.907 114 15836.35 538.69 52566.64 88888.00 2024-04-23 12:01:39.407 114 15836.31 538.65 52566.65 88888.00 2024-04-23 12:01:39.907 114 15836.24 538.67 52566.63 88888.00 2024-04-23 12:01:40.407 114 15836.26 538.65 52566.66 88888.00 2024-04-23 12:01:40.907 114 15836.28 538.69 52566.69 88888.00 2024-04-23 12:01:41.407 114 15836.27 538.73 52566.71 88888.00 2024-04-23 12:01:41.907 114 15836.22 538.74 52566.73 88888.00 2024-04-23 12:01:42.407 114 15836.25 538.74 52566.73 88888.00 2024-04-23 12:01:42.907 114 15836.24 538.71 52566.75 88888.00 2024-04-23 12:01:43.407 114 15836.19 538.73 52566.75 88888.00 2024-04-23 12:01:43.907 114 15836.19 538.74 52566.77 88888.00 2024-04-23 12:01:44.407 114 15836.16 538.71 52566.81 88888.00 2024-04-23 12:01:44.907 114 15836.19 538.75 52566.80 88888.00 2024-04-23 12:01:45.407 114 15836.22 538.75 52566.78 88888.00 2024-04-23 12:01:45.907 114 15836.19 538.74 52566.78 88888.00 2024-04-23 12:01:46.407 114 15836.14 538.78 52566.77 88888.00 2024-04-23 12:01:46.907 114 15836.10 538.74 52566.78 88888.00 2024-04-23 12:01:47.407 114 15836.18 538.71 52566.79 88888.00 2024-04-23 12:01:47.907 114 15836.22 538.79 52566.77 88888.00 2024-04-23 12:01:48.407 114 15836.16 538.82 52566.77 88888.00 2024-04-23 12:01:48.907 114 15836.13 538.80 52566.75 88888.00 2024-04-23 12:01:49.407 114 15836.14 538.84 52566.74 88888.00 2024-04-23 12:01:49.907 114 15836.13 538.89 52566.73 88888.00 2024-04-23 12:01:50.407 114 15836.14 538.90 52566.73 88888.00 2024-04-23 12:01:50.907 114 15836.15 538.89 52566.68 88888.00 2024-04-23 12:01:51.407 114 15836.09 538.89 52566.62 88888.00 2024-04-23 12:01:51.907 114 15836.12 538.89 52566.64 88888.00 2024-04-23 12:01:52.407 114 15836.14 538.91 52566.66 88888.00 2024-04-23 12:01:52.907 114 15836.13 538.93 52566.72 88888.00 2024-04-23 12:01:53.407 114 15836.10 538.93 52566.65 88888.00 2024-04-23 12:01:53.907 114 15836.09 538.91 52566.62 88888.00 2024-04-23 12:01:54.407 114 15836.06 538.90 52566.60 88888.00 2024-04-23 12:01:54.907 114 15836.08 538.93 52566.61 88888.00 2024-04-23 12:01:55.407 114 15836.15 538.98 52566.66 88888.00 2024-04-23 12:01:55.907 114 15836.16 538.96 52566.65 88888.00 2024-04-23 12:01:56.407 114 15836.15 538.97 52566.62 88888.00 2024-04-23 12:01:56.907 114 15836.16 538.99 52566.66 88888.00 2024-04-23 12:01:57.407 114 15836.17 538.98 52566.64 88888.00 2024-04-23 12:01:57.907 114 15836.14 538.95 52566.65 88888.00 2024-04-23 12:01:58.407 114 15836.17 539.00 52566.64 88888.00 2024-04-23 12:01:58.907 114 15836.17 539.04 52566.64 88888.00 2024-04-23 12:01:59.407 114 15836.15 539.03 52566.59 88888.00 2024-04-23 12:01:59.907 114 15836.16 538.98 52566.59 88888.00 2024-04-23 12:02:00.407 114 15836.18 538.96 52566.57 88888.00 2024-04-23 12:02:00.907 114 15836.15 538.95 52566.52 88888.00 2024-04-23 12:02:01.407 114 15836.10 538.97 52566.49 88888.00 2024-04-23 12:02:01.907 114 15836.13 539.00 52566.40 88888.00 2024-04-23 12:02:02.407 114 15836.15 538.98 52566.43 88888.00 2024-04-23 12:02:02.907 114 15836.17 538.98 52566.54 88888.00 2024-04-23 12:02:04.407 114 15836.16 539.03 52566.57 88888.00 2024-04-23 12:02:04.907 114 15836.18 539.03 52566.59 88888.00 2024-04-23 12:02:05.407 114 15836.16 539.03 52566.63 88888.00 2024-04-23 12:02:05.907 114 15836.16 539.04 52566.65 88888.00 2024-04-23 12:02:06.407 114 15836.14 539.00 52566.70 88888.00 2024-04-23 12:02:06.907 114 15836.17 538.99 52566.68 88888.00 2024-04-23 12:02:07.407 114 15836.16 538.98 52566.71 88888.00 2024-04-23 12:02:07.907 114 15836.17 539.00 52566.70 88888.00 2024-04-23 12:02:08.407 114 15836.18 539.06 52566.65 88888.00 2024-04-23 12:02:08.907 114 15836.17 539.07 52566.53 88888.00 2024-04-23 12:02:09.407 114 15836.13 539.08 52566.53 88888.00 2024-04-23 12:02:09.907 114 15836.08 539.13 52566.56 88888.00 2024-04-23 12:02:10.407 114 15836.07 539.17 52566.62 88888.00 2024-04-23 12:02:10.907 114 15836.10 539.14 52566.63 88888.00 2024-04-23 12:02:11.407 114 15836.09 539.15 52566.60 88888.00 2024-04-23 12:02:11.907 114 15836.03 539.25 52566.59 88888.00 2024-04-23 12:02:12.407 114 15836.07 539.26 52566.68 88888.00 2024-04-23 12:02:12.907 114 15836.08 539.25 52566.66 88888.00 2024-04-23 12:02:13.907 114 15836.08 539.27 52566.68 88888.00 2024-04-23 12:02:14.407 114 15836.06 539.30 52566.68 88888.00 2024-04-23 12:02:14.907 114 15836.06 539.33 52566.68 88888.00 2024-04-23 12:02:15.407 114 15836.00 539.36 52566.65 88888.00 2024-04-23 12:02:15.907 114 15835.99 539.40 52566.63 88888.00 2024-04-23 12:02:16.407 114 15835.99 539.36 52566.61 88888.00 2024-04-23 12:02:16.907 114 15836.00 539.34 52566.65 88888.00 2024-04-23 12:02:17.407 114 15835.98 539.33 52566.66 88888.00 2024-04-23 12:02:17.907 114 15835.91 539.34 52566.65 88888.00 2024-04-23 12:02:18.407 114 15835.91 539.38 52566.69 88888.00 2024-04-23 12:02:18.907 114 15835.91 539.38 52566.66 88888.00 2024-04-23 12:02:19.407 114 15835.94 539.33 52566.60 88888.00 2024-04-23 12:02:19.907 114 15835.99 539.30 52566.55 88888.00 2024-04-23 12:02:20.407 114 15835.98 539.29 52566.57 88888.00 2024-04-23 12:02:20.907 114 15835.98 539.29 52566.59 88888.00 2024-04-23 12:02:21.407 114 15835.94 539.30 52566.55 88888.00 2024-04-23 12:02:21.907 114 15835.96 539.32 52566.57 88888.00 2024-04-23 12:02:22.407 114 15835.97 539.32 52566.55 88888.00 2024-04-23 12:02:22.907 114 15835.97 539.38 52566.51 88888.00 2024-04-23 12:02:23.907 114 15835.96 539.42 52566.41 88888.00 2024-04-23 12:02:24.407 114 15835.96 539.44 52566.44 88888.00 2024-04-23 12:02:24.907 114 15835.96 539.50 52566.52 88888.00 2024-04-23 12:02:25.407 114 15835.97 539.51 52566.51 88888.00 2024-04-23 12:02:25.907 114 15835.95 539.47 52566.48 88888.00 2024-04-23 12:02:26.407 114 15835.97 539.43 52566.44 88888.00 2024-04-23 12:02:26.907 114 15835.98 539.44 52566.42 88888.00 2024-04-23 12:02:27.407 114 15836.04 539.49 52566.45 88888.00 2024-04-23 12:02:27.907 114 15836.06 539.49 52566.48 88888.00 2024-04-23 12:02:28.407 114 15836.03 539.45 52566.48 88888.00 2024-04-23 12:02:28.907 114 15835.95 539.38 52566.43 88888.00 2024-04-23 12:02:29.407 114 15835.95 539.38 52566.44 88888.00 2024-04-23 12:02:29.907 114 15835.92 539.41 52566.43 88888.00 2024-04-23 12:02:30.407 114 15835.97 539.41 52566.42 88888.00 2024-04-23 12:02:30.907 114 15836.05 539.42 52566.41 88888.00 2024-04-23 12:02:31.407 114 15836.07 539.40 52566.42 88888.00 2024-04-23 12:02:31.907 114 15836.07 539.40 52566.44 88888.00 2024-04-23 12:02:32.407 114 15836.03 539.41 52566.45 88888.00 2024-04-23 12:02:32.907 114 15836.03 539.47 52566.45 88888.00 2024-04-23 12:02:33.407 114 15835.96 539.51 52566.50 88888.00 2024-04-23 12:02:33.907 114 15835.98 539.48 52566.51 88888.00 2024-04-23 12:02:34.407 114 15835.91 539.47 52566.52 88888.00 2024-04-23 12:02:34.907 114 15835.91 539.47 52566.52 88888.00 2024-04-23 12:02:35.407 114 15835.92 539.49 52566.50 88888.00 2024-04-23 12:02:35.907 114 15835.90 539.47 52566.49 88888.00 2024-04-23 12:02:36.407 114 15835.87 539.50 52566.54 88888.00 2024-04-23 12:02:36.907 114 15835.89 539.51 52566.53 88888.00 2024-04-23 12:02:37.407 114 15835.92 539.56 52566.51 88888.00 2024-04-23 12:02:37.907 114 15835.95 539.51 52566.50 88888.00 2024-04-23 12:02:38.407 114 15835.91 539.51 52566.51 88888.00 2024-04-23 12:02:38.907 114 15835.94 539.55 52566.54 88888.00 2024-04-23 12:02:39.407 114 15835.94 539.56 52566.53 88888.00 2024-04-23 12:02:39.907 114 15835.95 539.56 52566.53 88888.00 2024-04-23 12:02:40.407 114 15835.96 539.60 52566.55 88888.00 2024-04-23 12:02:40.907 114 15835.94 539.67 52566.58 88888.00 2024-04-23 12:02:41.907 114 15835.91 539.67 52566.52 88888.00 2024-04-23 12:02:42.407 114 15835.97 539.66 52566.56 88888.00 2024-04-23 12:02:42.907 114 15836.01 539.64 52566.57 88888.00 2024-04-23 12:02:43.407 114 15835.98 539.66 52566.55 88888.00 2024-04-23 12:02:43.907 114 15835.97 539.68 52566.57 88888.00 2024-04-23 12:02:44.407 114 15835.99 539.70 52566.57 88888.00 2024-04-23 12:02:44.907 114 15835.95 539.68 52566.50 88888.00 2024-04-23 12:02:45.407 114 15835.95 539.69 52566.49 88888.00 2024-04-23 12:02:45.907 114 15836.00 539.75 52566.57 88888.00 2024-04-23 12:02:46.407 114 15835.94 539.70 52566.59 88888.00 2024-04-23 12:02:46.907 114 15835.99 539.68 52566.57 88888.00 2024-04-23 12:02:47.407 114 15836.01 539.70 52566.57 88888.00 2024-04-23 12:02:47.907 114 15835.97 539.69 52566.60 88888.00 2024-04-23 12:02:48.407 114 15835.97 539.73 52566.60 88888.00 2024-04-23 12:02:48.907 114 15835.97 539.73 52566.58 88888.00 2024-04-23 12:02:49.407 114 15836.01 539.77 52566.60 88888.00 2024-04-23 12:02:49.907 114 15836.04 539.78 52566.58 88888.00 2024-04-23 12:02:50.407 114 15836.04 539.81 52566.56 88888.00 2024-04-23 12:02:50.907 114 15836.08 539.84 52566.56 88888.00 2024-04-23 12:02:51.907 114 15836.04 539.77 52566.45 88888.00 2024-04-23 12:02:52.407 114 15836.03 539.76 52566.46 88888.00 2024-04-23 12:02:52.907 114 15836.00 539.77 52566.52 88888.00 2024-04-23 12:02:53.407 114 15835.97 539.75 52566.52 88888.00 2024-04-23 12:02:53.907 114 15836.00 539.79 52566.49 88888.00 2024-04-23 12:02:54.407 114 15835.98 539.88 52566.44 88888.00 2024-04-23 12:02:54.907 114 15835.96 539.88 52566.46 88888.00 2024-04-23 12:02:55.407 114 15835.95 539.81 52566.46 88888.00 2024-04-23 12:02:55.907 114 15835.97 539.78 52566.41 88888.00 2024-04-23 12:02:56.407 114 15835.94 539.78 52566.40 88888.00 2024-04-23 12:02:56.907 114 15835.97 539.78 52566.42 88888.00 2024-04-23 12:02:57.407 114 15835.95 539.81 52566.46 88888.00 2024-04-23 12:02:57.907 114 15835.98 539.82 52566.48 88888.00 2024-04-23 12:02:58.407 114 15835.99 539.81 52566.46 88888.00 2024-04-23 12:02:58.907 114 15835.98 539.78 52566.44 88888.00 2024-04-23 12:02:59.407 114 15836.00 539.79 52566.38 88888.00 2024-04-23 12:02:59.907 114 15836.00 539.81 52566.34 88888.00 2024-04-23 12:03:00.407 114 15835.97 539.81 52566.36 88888.00 2024-04-23 12:03:00.907 114 15835.98 539.83 52566.36 88888.00 2024-04-23 12:03:01.407 114 15836.00 539.84 52566.38 88888.00 2024-04-23 12:03:01.907 114 15836.00 539.86 52566.36 88888.00 2024-04-23 12:03:02.407 114 15836.01 539.79 52566.34 88888.00 2024-04-23 12:03:02.907 114 15836.04 539.78 52566.31 88888.00 2024-04-23 12:03:03.407 114 15836.06 539.78 52566.29 88888.00 2024-04-23 12:03:03.907 114 15836.12 539.77 52566.29 88888.00 2024-04-23 12:03:04.407 114 15836.12 539.78 52566.30 88888.00 2024-04-23 12:03:04.907 114 15836.13 539.77 52566.37 88888.00 2024-04-23 12:03:05.407 114 15836.14 539.85 52566.32 88888.00 2024-04-23 12:03:05.907 114 15836.10 539.84 52566.30 88888.00 2024-04-23 12:03:06.407 114 15836.10 539.81 52566.26 88888.00 2024-04-23 12:03:06.907 114 15836.12 539.84 52566.24 88888.00 2024-04-23 12:03:07.407 114 15836.13 539.87 52566.28 88888.00 2024-04-23 12:03:07.907 114 15836.12 539.83 52566.19 88888.00 2024-04-23 12:03:08.407 114 15836.10 539.81 52566.25 88888.00 2024-04-23 12:03:08.907 114 15836.10 539.82 52566.32 88888.00 2024-04-23 12:03:09.407 114 15836.16 539.85 52566.33 88888.00 2024-04-23 12:03:09.907 114 15836.18 539.86 52566.34 88888.00 2024-04-23 12:03:10.407 114 15836.28 539.90 52566.32 88888.00 2024-04-23 12:03:10.907 114 15836.28 539.82 52566.31 88888.00 2024-04-23 12:03:11.907 114 15836.22 539.83 52566.31 88888.00 2024-04-23 12:03:12.407 114 15836.24 539.84 52566.32 88888.00 2024-04-23 12:03:12.907 114 15836.24 539.85 52566.29 88888.00 2024-04-23 12:03:13.407 114 15836.21 539.84 52566.22 88888.00 2024-04-23 12:03:13.907 114 15836.13 539.85 52566.19 88888.00 2024-04-23 12:03:14.407 114 15836.14 539.88 52566.23 88888.00 2024-04-23 12:03:14.907 114 15836.16 539.90 52566.30 88888.00 2024-04-23 12:03:15.407 114 15836.13 539.86 52566.35 88888.00 2024-04-23 12:03:15.907 114 15836.10 539.86 52566.36 88888.00 2024-04-23 12:03:16.407 114 15836.16 539.92 52566.35 88888.00 2024-04-23 12:03:16.907 114 15836.15 539.96 52566.35 88888.00 2024-04-23 12:03:17.407 114 15836.09 540.01 52566.37 88888.00 2024-04-23 12:03:17.907 114 15836.10 539.98 52566.42 88888.00 2024-04-23 12:03:18.407 114 15836.05 539.94 52566.46 88888.00 2024-04-23 12:03:18.907 114 15836.09 539.94 52566.45 88888.00 2024-04-23 12:03:19.407 114 15836.09 539.93 52566.40 88888.00 2024-04-23 12:03:19.907 114 15836.01 539.96 52566.45 88888.00 2024-04-23 12:03:20.407 114 15835.99 540.00 52566.46 88888.00 2024-04-23 12:03:20.907 114 15836.00 539.96 52566.38 88888.00 2024-04-23 12:03:21.407 114 15836.03 540.02 52566.36 88888.00 2024-04-23 12:03:21.907 114 15836.06 540.04 52566.37 88888.00 2024-04-23 12:03:22.407 114 15836.06 540.03 52566.39 88888.00 2024-04-23 12:03:22.907 114 15836.03 540.05 52566.40 88888.00 2024-04-23 12:03:23.407 114 15836.01 540.05 52566.40 88888.00 2024-04-23 12:03:23.907 114 15836.03 540.03 52566.40 88888.00 2024-04-23 12:03:24.407 114 15836.03 540.05 52566.43 88888.00 2024-04-23 12:03:25.407 114 15836.00 540.09 52566.40 88888.00 2024-04-23 12:03:25.907 114 15836.00 540.08 52566.43 88888.00 2024-04-23 12:03:26.407 114 15836.04 540.07 52566.44 88888.00 2024-04-23 12:03:26.907 114 15836.07 540.08 52566.41 88888.00 2024-04-23 12:03:27.407 114 15836.12 540.11 52566.38 88888.00 2024-04-23 12:03:27.907 114 15836.14 540.11 52566.38 88888.00 2024-04-23 12:03:28.407 114 15836.17 540.13 52566.32 88888.00 2024-04-23 12:03:28.907 114 15836.18 540.18 52566.32 88888.00 2024-04-23 12:03:29.407 114 15836.21 540.26 52566.36 88888.00 2024-04-23 12:03:29.907 114 15836.18 540.24 52566.48 88888.00 2024-04-23 12:03:30.407 114 15836.19 540.21 52566.42 88888.00 2024-04-23 12:03:30.907 114 15836.25 540.27 52566.38 88888.00 2024-04-23 12:03:31.407 114 15836.25 540.26 52566.42 88888.00 2024-04-23 12:03:31.907 114 15836.27 540.27 52566.37 88888.00 2024-04-23 12:03:32.407 114 15836.31 540.34 52566.42 88888.00 2024-04-23 12:03:32.907 114 15836.30 540.36 52566.43 88888.00 2024-04-23 12:03:33.407 114 15836.32 540.34 52566.41 88888.00 2024-04-23 12:03:33.907 114 15836.37 540.37 52566.43 88888.00 2024-04-23 12:03:34.407 114 15836.41 540.37 52566.43 88888.00 2024-04-23 12:03:35.407 114 15836.43 540.39 52566.39 88888.00 2024-04-23 12:03:35.907 114 15836.45 540.42 52566.38 88888.00 2024-04-23 12:03:36.407 114 15836.49 540.40 52566.43 88888.00 2024-04-23 12:03:36.907 114 15836.52 540.43 52566.44 88888.00 2024-04-23 12:03:37.407 114 15836.51 540.45 52566.44 88888.00 2024-04-23 12:03:37.907 114 15836.52 540.47 52566.44 88888.00 2024-04-23 12:03:38.407 114 15836.45 540.48 52566.50 88888.00 2024-04-23 12:03:38.907 114 15836.44 540.52 52566.50 88888.00 2024-04-23 12:03:39.407 114 15836.52 540.52 52566.44 88888.00 2024-04-23 12:03:39.907 114 15836.55 540.51 52566.37 88888.00 2024-04-23 12:03:40.407 114 15836.60 540.50 52566.37 88888.00 2024-04-23 12:03:40.907 114 15836.63 540.47 52566.35 88888.00 2024-04-23 12:03:41.407 114 15836.67 540.46 52566.32 88888.00 2024-04-23 12:03:41.907 114 15836.66 540.43 52566.32 88888.00 2024-04-23 12:03:42.407 114 15836.71 540.37 52566.22 88888.00 2024-04-23 12:03:42.907 114 15836.72 540.34 52566.22 88888.00 2024-04-23 12:03:43.407 114 15836.72 540.30 52566.23 88888.00 2024-04-23 12:03:43.907 114 15836.72 540.30 52566.17 88888.00 2024-04-23 12:03:44.407 114 15836.75 540.30 52566.16 88888.00 2024-04-23 12:03:45.407 114 15836.75 540.27 52566.22 88888.00 2024-04-23 12:03:45.907 114 15836.75 540.26 52566.14 88888.00 2024-04-23 12:03:46.407 114 15836.70 540.22 52566.07 88888.00 2024-04-23 12:03:46.907 114 15836.70 540.19 52566.04 88888.00 2024-04-23 12:03:47.407 114 15836.62 540.14 52566.02 88888.00 2024-04-23 12:03:47.907 114 15836.64 540.11 52566.01 88888.00 2024-04-23 12:03:48.407 114 15836.63 540.08 52566.02 88888.00 2024-04-23 12:03:48.907 114 15836.63 540.07 52566.05 88888.00 2024-04-23 12:03:49.407 114 15836.63 540.05 52565.97 88888.00 2024-04-23 12:03:49.907 114 15836.63 540.02 52565.89 88888.00 2024-04-23 12:03:50.407 114 15836.63 540.02 52565.88 88888.00 2024-04-23 12:03:50.907 114 15836.61 540.00 52565.89 88888.00 2024-04-23 12:03:51.407 114 15836.59 540.00 52565.90 88888.00 2024-04-23 12:03:51.907 114 15836.52 540.02 52565.91 88888.00 2024-04-23 12:03:52.407 114 15836.59 540.00 52565.93 88888.00 2024-04-23 12:03:52.907 114 15836.57 539.99 52565.94 88888.00 2024-04-23 12:03:53.407 114 15836.52 539.98 52565.91 88888.00 2024-04-23 12:03:53.907 114 15836.52 539.95 52565.93 88888.00 2024-04-23 12:03:54.407 114 15836.48 539.94 52565.97 88888.00 2024-04-23 12:03:54.907 114 15836.42 539.90 52565.91 88888.00 2024-04-23 12:03:55.407 114 15836.36 539.88 52566.01 88888.00 2024-04-23 12:03:55.907 114 15836.31 539.90 52566.03 88888.00 2024-04-23 12:03:56.407 114 15836.32 539.88 52566.03 88888.00 2024-04-23 12:03:56.907 114 15836.30 539.93 52565.95 88888.00 2024-04-23 12:03:57.407 114 15836.27 539.93 52565.85 88888.00 2024-04-23 12:03:57.907 114 15836.32 540.00 52565.92 88888.00 2024-04-23 12:03:58.407 114 15836.32 540.01 52566.03 88888.00 2024-04-23 12:03:58.907 114 15836.34 540.01 52566.02 88888.00 2024-04-23 12:03:59.407 114 15836.31 540.03 52565.98 88888.00 2024-04-23 12:03:59.907 114 15836.30 540.01 52565.97 88888.00 2024-04-23 12:04:00.407 114 15836.27 539.98 52565.96 88888.00 2024-04-23 12:04:00.907 114 15836.21 540.01 52565.97 88888.00 2024-04-23 12:04:01.407 114 15836.21 540.04 52565.97 88888.00 2024-04-23 12:04:01.907 114 15836.19 540.04 52565.97 88888.00 2024-04-23 12:04:02.407 114 15836.23 540.04 52566.03 88888.00 2024-04-23 12:04:02.907 114 15836.23 540.04 52566.13 88888.00 2024-04-23 12:04:03.407 114 15836.21 540.07 52566.12 88888.00 2024-04-23 12:04:03.907 114 15836.22 540.10 52566.13 88888.00 2024-04-23 12:04:04.407 114 15836.26 540.12 52566.07 88888.00 2024-04-23 12:04:04.907 114 15836.22 540.19 52566.07 88888.00 2024-04-23 12:04:05.407 114 15836.22 540.24 52566.15 88888.00 2024-04-23 12:04:05.907 114 15836.21 540.25 52566.18 88888.00 2024-04-23 12:04:06.407 114 15836.19 540.18 52566.20 88888.00 2024-04-23 12:04:06.907 114 15836.25 540.19 52566.22 88888.00 2024-04-23 12:04:07.407 114 15836.30 540.27 52566.25 88888.00 2024-04-23 12:04:07.907 114 15836.33 540.27 52566.26 88888.00 2024-04-23 12:04:08.407 114 15836.30 540.22 52566.26 88888.00 2024-04-23 12:04:08.907 114 15836.30 540.22 52566.24 88888.00 2024-04-23 12:04:09.407 114 15836.28 540.25 52566.25 88888.00 2024-04-23 12:04:09.907 114 15836.30 540.26 52566.23 88888.00 2024-04-23 12:04:10.407 114 15836.34 540.28 52566.23 88888.00 2024-04-23 12:04:10.907 114 15836.40 540.33 52566.23 88888.00 2024-04-23 12:04:11.407 114 15836.43 540.30 52566.22 88888.00 2024-04-23 12:04:11.907 114 15836.48 540.29 52566.21 88888.00 2024-04-23 12:04:12.407 114 15836.46 540.29 52566.24 88888.00 2024-04-23 12:04:12.907 114 15836.49 540.26 52566.26 88888.00 2024-04-23 12:04:13.407 114 15836.49 540.26 52566.20 88888.00 2024-04-23 12:04:13.907 114 15836.55 540.26 52566.17 88888.00 2024-04-23 12:04:14.407 114 15836.55 540.26 52566.19 88888.00 2024-04-23 12:04:14.907 114 15836.61 540.26 52566.18 88888.00 2024-04-23 12:04:15.407 114 15836.59 540.25 52566.16 88888.00 2024-04-23 12:04:15.907 114 15836.54 540.25 52566.18 88888.00 2024-04-23 12:04:16.407 114 15836.59 540.24 52566.16 88888.00 2024-04-23 12:04:16.907 114 15836.68 540.25 52566.12 88888.00 2024-04-23 12:04:17.407 114 15836.66 540.19 52566.08 88888.00 2024-04-23 12:04:17.907 114 15836.60 540.20 52566.11 88888.00 2024-04-23 12:04:18.407 114 15836.61 540.19 52566.05 88888.00 2024-04-23 12:04:18.907 114 15836.63 540.16 52566.01 88888.00 2024-04-23 12:04:19.407 114 15836.64 540.11 52566.02 88888.00 2024-04-23 12:04:19.907 114 15836.67 540.08 52566.01 88888.00 2024-04-23 12:04:20.407 114 15836.64 540.04 52566.01 88888.00 2024-04-23 12:04:20.907 114 15836.67 539.96 52566.04 88888.00 2024-04-23 12:04:21.407 114 15836.64 539.93 52566.05 88888.00 2024-04-23 12:04:21.907 114 15836.75 539.98 52566.05 88888.00 2024-04-23 12:04:22.407 114 15836.76 539.98 52566.05 88888.00 2024-04-23 12:04:22.907 114 15836.69 539.92 52566.04 88888.00 2024-04-23 12:04:23.407 114 15836.64 539.94 52566.01 88888.00 2024-04-23 12:04:23.907 114 15836.67 539.92 52566.00 88888.00 2024-04-23 12:04:24.407 114 15836.67 539.88 52566.00 88888.00 2024-04-23 12:04:24.907 114 15836.68 539.86 52566.00 88888.00 2024-04-23 12:04:25.407 114 15836.66 539.85 52565.97 88888.00 2024-04-23 12:04:25.907 114 15836.59 539.91 52565.96 88888.00 2024-04-23 12:04:26.407 114 15836.61 539.87 52565.98 88888.00 2024-04-23 12:04:26.907 114 15836.57 539.82 52566.02 88888.00 2024-04-23 12:04:27.407 114 15836.54 539.79 52566.01 88888.00 2024-04-23 12:04:27.907 114 15836.55 539.81 52566.03 88888.00 2024-04-23 12:04:28.407 114 15836.46 539.77 52566.00 88888.00 2024-04-23 12:04:28.907 114 15836.37 539.66 52565.98 88888.00 2024-04-23 12:04:29.407 114 15836.41 539.61 52565.98 88888.00 2024-04-23 12:04:29.907 114 15836.46 539.62 52566.00 88888.00 2024-04-23 12:04:30.407 114 15836.45 539.65 52566.03 88888.00 2024-04-23 12:04:30.907 114 15836.42 539.61 52565.97 88888.00 2024-04-23 12:04:31.407 114 15836.44 539.62 52565.95 88888.00 2024-04-23 12:04:31.907 114 15836.43 539.64 52565.99 88888.00 2024-04-23 12:04:32.407 114 15836.44 539.64 52565.99 88888.00 2024-04-23 12:04:32.907 114 15836.42 539.61 52565.96 88888.00 2024-04-23 12:04:33.407 114 15836.42 539.62 52565.95 88888.00 2024-04-23 12:04:33.907 114 15836.41 539.58 52566.02 88888.00 2024-04-23 12:04:34.407 114 15836.36 539.57 52566.03 88888.00 2024-04-23 12:04:34.907 114 15836.36 539.62 52566.09 88888.00 2024-04-23 12:04:35.407 114 15836.40 539.67 52566.09 88888.00 2024-04-23 12:04:35.907 114 15836.33 539.66 52566.08 88888.00 2024-04-23 12:04:36.407 114 15836.37 539.65 52566.09 88888.00 2024-04-23 12:04:36.907 114 15836.42 539.61 52566.08 88888.00 2024-04-23 12:04:37.407 114 15836.46 539.61 52566.12 88888.00 2024-04-23 12:04:37.907 114 15836.54 539.59 52566.14 88888.00 2024-04-23 12:04:38.407 114 15836.52 539.60 52566.14 88888.00 2024-04-23 12:04:38.907 114 15836.52 539.60 52566.11 88888.00 2024-04-23 12:04:39.407 114 15836.54 539.57 52566.12 88888.00 2024-04-23 12:04:39.907 114 15836.58 539.56 52566.16 88888.00 2024-04-23 12:04:40.407 114 15836.59 539.58 52566.13 88888.00 2024-04-23 12:04:40.907 114 15836.62 539.61 52566.12 88888.00 2024-04-23 12:04:41.407 114 15836.63 539.65 52566.15 88888.00 2024-04-23 12:04:41.907 114 15836.64 539.66 52566.14 88888.00 2024-04-23 12:04:42.407 114 15836.70 539.66 52566.18 88888.00 2024-04-23 12:04:42.907 114 15836.71 539.61 52566.26 88888.00 2024-04-23 12:04:43.407 114 15836.75 539.59 52566.30 88888.00 2024-04-23 12:04:43.907 114 15836.78 539.66 52566.29 88888.00 2024-04-23 12:04:44.407 114 15836.87 539.68 52566.25 88888.00 2024-04-23 12:04:44.907 114 15836.90 539.68 52566.26 88888.00 2024-04-23 12:04:45.407 114 15836.91 539.67 52566.20 88888.00 2024-04-23 12:04:45.907 114 15836.91 539.70 52566.22 88888.00 2024-04-23 12:04:46.407 114 15836.89 539.73 52566.31 88888.00 2024-04-23 12:04:46.907 114 15836.89 539.74 52566.32 88888.00 2024-04-23 12:04:47.407 114 15836.98 539.74 52566.25 88888.00 2024-04-23 12:04:47.907 114 15837.03 539.75 52566.25 88888.00 2024-04-23 12:04:48.407 114 15837.07 539.77 52566.32 88888.00 2024-04-23 12:04:48.907 114 15837.04 539.74 52566.32 88888.00 2024-04-23 12:04:49.407 114 15837.05 539.70 52566.34 88888.00 2024-04-23 12:04:49.907 114 15837.07 539.67 52566.36 88888.00 2024-04-23 12:04:50.407 114 15837.09 539.69 52566.33 88888.00 2024-04-23 12:04:50.907 114 15837.08 539.67 52566.34 88888.00 2024-04-23 12:04:51.407 114 15837.07 539.68 52566.34 88888.00 2024-04-23 12:04:51.907 114 15837.09 539.67 52566.33 88888.00 2024-04-23 12:04:52.407 114 15837.16 539.67 52566.31 88888.00 2024-04-23 12:04:52.907 114 15837.13 539.67 52566.33 88888.00 2024-04-23 12:04:53.407 114 15837.12 539.65 52566.33 88888.00 2024-04-23 12:04:53.907 114 15837.09 539.62 52566.36 88888.00 2024-04-23 12:04:54.407 114 15837.08 539.67 52566.32 88888.00 2024-04-23 12:04:54.907 114 15837.11 539.68 52566.29 88888.00 2024-04-23 12:04:55.407 114 15837.09 539.62 52566.33 88888.00 2024-04-23 12:04:55.907 114 15837.16 539.62 52566.39 88888.00 2024-04-23 12:04:56.407 114 15837.14 539.62 52566.38 88888.00 2024-04-23 12:04:56.907 114 15837.08 539.61 52566.40 88888.00 2024-04-23 12:04:57.407 114 15837.12 539.61 52566.38 88888.00 2024-04-23 12:04:57.907 114 15837.09 539.57 52566.39 88888.00 2024-04-23 12:04:58.407 114 15837.06 539.58 52566.39 88888.00 2024-04-23 12:04:58.907 114 15837.05 539.55 52566.39 88888.00 2024-04-23 12:04:59.407 114 15837.03 539.53 52566.36 88888.00 2024-04-23 12:04:59.907 114 15837.04 539.55 52566.37 88888.00 2024-04-23 12:05:00.407 114 15836.97 539.53 52566.35 88888.00 2024-04-23 12:05:00.907 114 15836.93 539.48 52566.39 88888.00 2024-04-23 12:05:01.407 114 15836.94 539.50 52566.41 88888.00 2024-04-23 12:05:01.907 114 15836.94 539.50 52566.31 88888.00 2024-04-23 12:05:02.407 114 15836.93 539.51 52566.28 88888.00 2024-04-23 12:05:02.907 114 15836.94 539.48 52566.33 88888.00 2024-04-23 12:05:03.407 114 15836.91 539.43 52566.35 88888.00 2024-04-23 12:05:03.907 114 15836.89 539.41 52566.37 88888.00 2024-04-23 12:05:04.407 114 15836.81 539.41 52566.35 88888.00 2024-04-23 12:05:04.907 114 15836.77 539.42 52566.39 88888.00 2024-04-23 12:05:05.407 114 15836.73 539.39 52566.42 88888.00 2024-04-23 12:05:05.907 114 15836.73 539.38 52566.41 88888.00 2024-04-23 12:05:06.407 114 15836.73 539.40 52566.42 88888.00 2024-04-23 12:05:06.907 114 15836.71 539.40 52566.45 88888.00 2024-04-23 12:05:07.407 114 15836.64 539.35 52566.48 88888.00 2024-04-23 12:05:07.907 114 15836.66 539.38 52566.48 88888.00 2024-04-23 12:05:08.407 114 15836.62 539.36 52566.45 88888.00 2024-04-23 12:05:08.907 114 15836.60 539.29 52566.45 88888.00 2024-04-23 12:05:09.407 114 15836.57 539.31 52566.41 88888.00 2024-04-23 12:05:09.907 114 15836.61 539.32 52566.42 88888.00 2024-04-23 12:05:10.408 114 15836.54 539.32 52566.44 88888.00 2024-04-23 12:05:10.908 114 15836.44 539.33 52566.45 88888.00 2024-04-23 12:05:11.408 114 15836.41 539.33 52566.42 88888.00 2024-04-23 12:05:11.908 114 15836.43 539.34 52566.41 88888.00 2024-04-23 12:05:12.408 114 15836.44 539.32 52566.44 88888.00 2024-04-23 12:05:12.908 114 15836.43 539.29 52566.45 88888.00 2024-04-23 12:05:13.408 114 15836.44 539.30 52566.50 88888.00 2024-04-23 12:05:13.908 114 15836.44 539.27 52566.49 88888.00 2024-04-23 12:05:14.908 114 15836.48 539.30 52566.52 88888.00 2024-04-23 12:05:15.408 114 15836.44 539.30 52566.50 88888.00 2024-04-23 12:05:15.908 114 15836.41 539.27 52566.52 88888.00 2024-04-23 12:05:16.408 114 15836.31 539.31 52566.49 88888.00 2024-04-23 12:05:16.908 114 15836.31 539.31 52566.49 88888.00 2024-04-23 12:05:17.408 114 15836.26 539.30 52566.50 88888.00 2024-04-23 12:05:17.908 114 15836.28 539.32 52566.54 88888.00 2024-04-23 12:05:18.408 114 15836.31 539.34 52566.54 88888.00 2024-04-23 12:05:18.908 114 15836.28 539.34 52566.46 88888.00 2024-04-23 12:05:19.408 114 15836.22 539.35 52566.49 88888.00 2024-04-23 12:05:19.908 114 15836.22 539.36 52566.51 88888.00 2024-04-23 12:05:20.408 114 15836.21 539.38 52566.53 88888.00 2024-04-23 12:05:20.908 114 15836.18 539.40 52566.51 88888.00 2024-04-23 12:05:21.408 114 15836.14 539.38 52566.51 88888.00 2024-04-23 12:05:21.908 114 15836.09 539.36 52566.55 88888.00 2024-04-23 12:05:22.408 114 15836.10 539.36 52566.61 88888.00 2024-04-23 12:05:22.908 114 15836.12 539.41 52566.62 88888.00 2024-04-23 12:05:23.408 114 15836.04 539.47 52566.56 88888.00 2024-04-23 12:05:23.908 114 15836.00 539.45 52566.59 88888.00 2024-04-23 12:05:24.408 114 15836.03 539.45 52566.60 88888.00 2024-04-23 12:05:24.908 114 15835.97 539.52 52566.60 88888.00 2024-04-23 12:05:25.408 114 15835.94 539.58 52566.54 88888.00 2024-04-23 12:05:25.908 114 15835.87 539.56 52566.58 88888.00 2024-04-23 12:05:26.408 114 15835.85 539.60 52566.59 88888.00 2024-04-23 12:05:26.908 114 15835.88 539.64 52566.59 88888.00 2024-04-23 12:05:27.408 114 15835.88 539.68 52566.58 88888.00 2024-04-23 12:05:27.908 114 15835.83 539.73 52566.59 88888.00 2024-04-23 12:05:28.408 114 15835.82 539.74 52566.60 88888.00 2024-04-23 12:05:28.908 114 15835.82 539.72 52566.62 88888.00 2024-04-23 12:05:29.408 114 15835.81 539.74 52566.60 88888.00 2024-04-23 12:05:29.908 114 15835.85 539.78 52566.58 88888.00 2024-04-23 12:05:30.408 114 15835.78 539.85 52566.50 88888.00 2024-04-23 12:05:30.908 114 15835.79 539.90 52566.50 88888.00 2024-04-23 12:05:31.408 114 15835.74 539.91 52566.52 88888.00 2024-04-23 12:05:31.908 114 15835.78 539.93 52566.50 88888.00 2024-04-23 12:05:32.408 114 15835.78 539.92 52566.49 88888.00 2024-04-23 12:05:32.908 114 15835.68 539.91 52566.51 88888.00 2024-04-23 12:05:33.408 114 15835.68 539.92 52566.51 88888.00 2024-04-23 12:05:33.908 114 15835.68 539.91 52566.49 88888.00 2024-04-23 12:05:34.408 114 15835.72 539.90 52566.45 88888.00 2024-04-23 12:05:34.908 114 15835.74 539.92 52566.36 88888.00 2024-04-23 12:05:35.408 114 15835.71 539.91 52566.39 88888.00 2024-04-23 12:05:35.908 114 15835.78 539.93 52566.39 88888.00 2024-04-23 12:05:36.408 114 15835.80 539.98 52566.40 88888.00 2024-04-23 12:05:36.908 114 15835.78 539.95 52566.46 88888.00 2024-04-23 12:05:37.408 114 15835.79 539.99 52566.39 88888.00 2024-04-23 12:05:37.908 114 15835.79 540.03 52566.34 88888.00 2024-04-23 12:05:38.408 114 15835.79 540.03 52566.31 88888.00 2024-04-23 12:05:38.908 114 15835.88 540.04 52566.33 88888.00 2024-04-23 12:05:39.408 114 15835.92 540.05 52566.38 88888.00 2024-04-23 12:05:39.908 114 15835.88 540.03 52566.38 88888.00 2024-04-23 12:05:40.408 114 15835.80 540.03 52566.31 88888.00 2024-04-23 12:05:40.908 114 15835.80 540.04 52566.29 88888.00 2024-04-23 12:05:41.408 114 15835.85 540.02 52566.35 88888.00 2024-04-23 12:05:41.908 114 15835.85 540.00 52566.35 88888.00 2024-04-23 12:05:42.408 114 15835.88 540.04 52566.33 88888.00 2024-04-23 12:05:42.908 114 15835.83 540.10 52566.31 88888.00 2024-04-23 12:05:43.408 114 15835.86 540.04 52566.24 88888.00 2024-04-23 12:05:43.908 114 15835.85 540.00 52566.26 88888.00 2024-04-23 12:05:44.408 114 15835.83 540.09 52566.33 88888.00 2024-04-23 12:05:44.908 114 15835.90 540.09 52566.29 88888.00 2024-04-23 12:05:45.408 114 15835.89 540.08 52566.26 88888.00 2024-04-23 12:05:45.908 114 15835.88 540.10 52566.34 88888.00 2024-04-23 12:05:46.408 114 15835.89 540.05 52566.34 88888.00 2024-04-23 12:05:46.908 114 15835.82 540.08 52566.32 88888.00 2024-04-23 12:05:47.408 114 15835.82 540.09 52566.34 88888.00 2024-04-23 12:05:47.908 114 15835.82 540.11 52566.36 88888.00 2024-04-23 12:05:48.408 114 15835.86 540.11 52566.32 88888.00 2024-04-23 12:05:48.908 114 15835.82 540.17 52566.32 88888.00 2024-04-23 12:05:49.408 114 15835.86 540.18 52566.35 88888.00 2024-04-23 12:05:49.908 114 15835.83 540.14 52566.37 88888.00 2024-04-23 12:05:50.408 114 15835.81 540.13 52566.30 88888.00 2024-04-23 12:05:50.908 114 15835.78 540.17 52566.31 88888.00 2024-04-23 12:05:51.408 114 15835.78 540.19 52566.39 88888.00 2024-04-23 12:05:51.908 114 15835.80 540.21 52566.42 88888.00 2024-04-23 12:05:52.408 114 15835.78 540.21 52566.43 88888.00 2024-04-23 12:05:52.908 114 15835.79 540.26 52566.49 88888.00 2024-04-23 12:05:53.408 114 15835.83 540.25 52566.52 88888.00 2024-04-23 12:05:53.908 114 15835.81 540.22 52566.45 88888.00 2024-04-23 12:05:54.408 114 15835.74 540.26 52566.39 88888.00 2024-04-23 12:05:54.908 114 15835.68 540.30 52566.41 88888.00 2024-04-23 12:05:55.408 114 15835.71 540.30 52566.40 88888.00 2024-04-23 12:05:55.908 114 15835.72 540.30 52566.40 88888.00 2024-04-23 12:05:56.408 114 15835.73 540.34 52566.38 88888.00 2024-04-23 12:05:56.908 114 15835.76 540.35 52566.36 88888.00 2024-04-23 12:05:57.408 114 15835.76 540.35 52566.38 88888.00 2024-04-23 12:05:58.408 114 15835.76 540.40 52566.39 88888.00 2024-04-23 12:05:58.908 114 15835.76 540.42 52566.44 88888.00 2024-04-23 12:05:59.408 114 15835.73 540.40 52566.40 88888.00 2024-04-23 12:05:59.908 114 15835.76 540.40 52566.42 88888.00 2024-04-23 12:06:00.408 114 15835.77 540.45 52566.45 88888.00 2024-04-23 12:06:00.908 114 15835.73 540.43 52566.42 88888.00 2024-04-23 12:06:01.408 114 15835.77 540.39 52566.42 88888.00 2024-04-23 12:06:01.908 114 15835.78 540.44 52566.38 88888.00 2024-04-23 12:06:02.408 114 15835.79 540.48 52566.39 88888.00 2024-04-23 12:06:02.908 114 15835.80 540.53 52566.41 88888.00 2024-04-23 12:06:03.408 114 15835.78 540.51 52566.41 88888.00 2024-04-23 12:06:03.908 114 15835.76 540.48 52566.37 88888.00 2024-04-23 12:06:04.408 114 15835.80 540.48 52566.33 88888.00 2024-04-23 12:06:04.908 114 15835.86 540.54 52566.39 88888.00 2024-04-23 12:06:05.408 114 15835.83 540.55 52566.37 88888.00 2024-04-23 12:06:05.908 114 15835.80 540.54 52566.42 88888.00 2024-04-23 12:06:06.408 114 15835.82 540.56 52566.39 88888.00 2024-04-23 12:06:06.908 114 15835.87 540.55 52566.39 88888.00 2024-04-23 12:06:07.408 114 15835.88 540.54 52566.43 88888.00 2024-04-23 12:06:07.908 114 15835.91 540.55 52566.42 88888.00 2024-04-23 12:06:08.408 114 15835.86 540.54 52566.43 88888.00 2024-04-23 12:06:08.908 114 15835.80 540.60 52566.43 88888.00 2024-04-23 12:06:09.408 114 15835.81 540.59 52566.37 88888.00 2024-04-23 12:06:09.908 114 15835.82 540.55 52566.37 88888.00 2024-04-23 12:06:10.408 114 15835.85 540.55 52566.37 88888.00 2024-04-23 12:06:10.908 114 15835.88 540.55 52566.32 88888.00 2024-04-23 12:06:11.408 114 15835.86 540.54 52566.30 88888.00 2024-04-23 12:06:11.908 114 15835.86 540.53 52566.32 88888.00 2024-04-23 12:06:12.408 114 15835.83 540.55 52566.32 88888.00 2024-04-23 12:06:12.908 114 15835.83 540.52 52566.31 88888.00 2024-04-23 12:06:13.408 114 15835.83 540.53 52566.25 88888.00 2024-04-23 12:06:13.908 114 15835.82 540.55 52566.24 88888.00 2024-04-23 12:06:14.408 114 15835.80 540.56 52566.31 88888.00 2024-04-23 12:06:14.908 114 15835.76 540.56 52566.33 88888.00 2024-04-23 12:06:15.408 114 15835.73 540.54 52566.31 88888.00 2024-04-23 12:06:15.908 114 15835.71 540.51 52566.30 88888.00 2024-04-23 12:06:16.408 114 15835.70 540.46 52566.32 88888.00 2024-04-23 12:06:16.908 114 15835.74 540.45 52566.30 88888.00 2024-04-23 12:06:17.408 114 15835.71 540.44 52566.29 88888.00 2024-04-23 12:06:17.908 114 15835.68 540.45 52566.26 88888.00 2024-04-23 12:06:18.408 114 15835.70 540.46 52566.26 88888.00 2024-04-23 12:06:18.908 114 15835.73 540.46 52566.23 88888.00 2024-04-23 12:06:19.408 114 15835.77 540.47 52566.21 88888.00 2024-04-23 12:06:19.908 114 15835.73 540.46 52566.24 88888.00 2024-04-23 12:06:20.408 114 15835.71 540.47 52566.30 88888.00 2024-04-23 12:06:20.908 114 15835.74 540.47 52566.26 88888.00 2024-04-23 12:06:21.408 114 15835.76 540.47 52566.29 88888.00 2024-04-23 12:06:21.908 114 15835.76 540.48 52566.30 88888.00 2024-04-23 12:06:22.408 114 15835.74 540.54 52566.34 88888.00 2024-04-23 12:06:22.908 114 15835.76 540.57 52566.33 88888.00 2024-04-23 12:06:23.408 114 15835.70 540.55 52566.29 88888.00 2024-04-23 12:06:23.908 114 15835.70 540.53 52566.24 88888.00 2024-04-23 12:06:24.408 114 15835.76 540.53 52566.28 88888.00 2024-04-23 12:06:24.908 114 15835.77 540.56 52566.30 88888.00 2024-04-23 12:06:25.408 114 15835.79 540.62 52566.28 88888.00 2024-04-23 12:06:25.908 114 15835.76 540.62 52566.26 88888.00 2024-04-23 12:06:26.408 114 15835.74 540.60 52566.31 88888.00 2024-04-23 12:06:26.908 114 15835.71 540.60 52566.33 88888.00 2024-04-23 12:06:27.408 114 15835.69 540.61 52566.34 88888.00 2024-04-23 12:06:27.908 114 15835.68 540.57 52566.32 88888.00 2024-04-23 12:06:28.408 114 15835.70 540.61 52566.31 88888.00 2024-04-23 12:06:28.908 114 15835.74 540.63 52566.35 88888.00 2024-04-23 12:06:29.408 114 15835.74 540.63 52566.38 88888.00 2024-04-23 12:06:29.908 114 15835.73 540.70 52566.37 88888.00 2024-04-23 12:06:30.408 114 15835.72 540.66 52566.36 88888.00 2024-04-23 12:06:30.908 114 15835.69 540.65 52566.38 88888.00 2024-04-23 12:06:31.408 114 15835.70 540.66 52566.39 88888.00 2024-04-23 12:06:31.908 114 15835.73 540.69 52566.37 88888.00 2024-04-23 12:06:32.408 114 15835.71 540.70 52566.42 88888.00 2024-04-23 12:06:32.908 114 15835.70 540.71 52566.45 88888.00 2024-04-23 12:06:33.408 114 15835.67 540.71 52566.42 88888.00 2024-04-23 12:06:33.908 114 15835.71 540.71 52566.43 88888.00 2024-04-23 12:06:34.408 114 15835.73 540.70 52566.36 88888.00 2024-04-23 12:06:34.908 114 15835.73 540.69 52566.33 88888.00 2024-04-23 12:06:35.408 114 15835.76 540.69 52566.33 88888.00 2024-04-23 12:06:35.908 114 15835.70 540.68 52566.38 88888.00 2024-04-23 12:06:36.408 114 15835.69 540.65 52566.41 88888.00 2024-04-23 12:06:36.908 114 15835.69 540.65 52566.38 88888.00 2024-04-23 12:06:37.408 114 15835.68 540.64 52566.35 88888.00 2024-04-23 12:06:37.908 114 15835.69 540.61 52566.34 88888.00 2024-04-23 12:06:38.408 114 15835.71 540.61 52566.36 88888.00 2024-04-23 12:06:38.908 114 15835.70 540.60 52566.39 88888.00 2024-04-23 12:06:39.408 114 15835.71 540.62 52566.40 88888.00 2024-04-23 12:06:39.908 114 15835.72 540.60 52566.40 88888.00 2024-04-23 12:06:40.408 114 15835.70 540.57 52566.38 88888.00 2024-04-23 12:06:40.908 114 15835.68 540.56 52566.36 88888.00 2024-04-23 12:06:41.408 114 15835.69 540.56 52566.37 88888.00 2024-04-23 12:06:41.908 114 15835.70 540.56 52566.34 88888.00 2024-04-23 12:06:42.408 114 15835.70 540.57 52566.31 88888.00 2024-04-23 12:06:42.908 114 15835.69 540.59 52566.29 88888.00 2024-04-23 12:06:43.408 114 15835.67 540.59 52566.29 88888.00 2024-04-23 12:06:43.908 114 15835.67 540.60 52566.23 88888.00 2024-04-23 12:06:44.408 114 15835.71 540.60 52566.18 88888.00 2024-04-23 12:06:44.908 114 15835.73 540.62 52566.23 88888.00 2024-04-23 12:06:45.408 114 15835.71 540.62 52566.28 88888.00 2024-04-23 12:06:45.908 114 15835.72 540.63 52566.30 88888.00 2024-04-23 12:06:46.408 114 15835.73 540.60 52566.30 88888.00 2024-04-23 12:06:46.908 114 15835.76 540.62 52566.29 88888.00 2024-04-23 12:06:47.408 114 15835.74 540.62 52566.26 88888.00 2024-04-23 12:06:47.908 114 15835.79 540.65 52566.21 88888.00 2024-04-23 12:06:48.408 114 15835.87 540.61 52566.21 88888.00 2024-04-23 12:06:48.908 114 15835.82 540.61 52566.22 88888.00 2024-04-23 12:06:49.908 114 15835.85 540.65 52566.25 88888.00 2024-04-23 12:06:50.408 114 15835.85 540.66 52566.29 88888.00 2024-04-23 12:06:50.908 114 15835.82 540.70 52566.33 88888.00 2024-04-23 12:06:51.408 114 15835.83 540.68 52566.28 88888.00 2024-04-23 12:06:51.908 114 15835.80 540.69 52566.30 88888.00 2024-04-23 12:06:52.408 114 15835.83 540.71 52566.30 88888.00 2024-04-23 12:06:52.908 114 15835.89 540.70 52566.32 88888.00 2024-04-23 12:06:53.408 114 15835.91 540.68 52566.29 88888.00 2024-04-23 12:06:53.908 114 15835.91 540.70 52566.26 88888.00 2024-04-23 12:06:54.408 114 15835.91 540.72 52566.24 88888.00 2024-04-23 12:06:54.908 114 15835.94 540.69 52566.22 88888.00 2024-04-23 12:06:55.408 114 15835.92 540.69 52566.28 88888.00 2024-04-23 12:06:55.908 114 15835.96 540.65 52566.31 88888.00 2024-04-23 12:06:56.408 114 15835.88 540.66 52566.32 88888.00 2024-04-23 12:06:56.908 114 15835.86 540.69 52566.23 88888.00 2024-04-23 12:06:57.408 114 15835.95 540.69 52566.22 88888.00 2024-04-23 12:06:57.908 114 15836.00 540.66 52566.28 88888.00 2024-04-23 12:06:58.408 114 15835.98 540.74 52566.33 88888.00 2024-04-23 12:06:58.908 114 15836.00 540.73 52566.28 88888.00 2024-04-23 12:06:59.908 114 15836.05 540.69 52566.32 88888.00 2024-04-23 12:07:00.408 114 15836.08 540.65 52566.33 88888.00 2024-04-23 12:07:00.908 114 15836.10 540.66 52566.33 88888.00 2024-04-23 12:07:01.408 114 15836.06 540.65 52566.34 88888.00 2024-04-23 12:07:01.908 114 15836.05 540.65 52566.36 88888.00 2024-04-23 12:07:02.408 114 15836.04 540.65 52566.34 88888.00 2024-04-23 12:07:02.908 114 15836.09 540.70 52566.33 88888.00 2024-04-23 12:07:03.408 114 15836.14 540.74 52566.31 88888.00 2024-04-23 12:07:03.908 114 15836.14 540.73 52566.28 88888.00 2024-04-23 12:07:04.408 114 15836.16 540.73 52566.20 88888.00 2024-04-23 12:07:04.908 114 15836.16 540.72 52566.22 88888.00 2024-04-23 12:07:05.408 114 15836.16 540.68 52566.25 88888.00 2024-04-23 12:07:05.908 114 15836.19 540.66 52566.26 88888.00 2024-04-23 12:07:06.408 114 15836.25 540.68 52566.32 88888.00 2024-04-23 12:07:06.908 114 15836.25 540.68 52566.32 88888.00 2024-04-23 12:07:07.408 114 15836.24 540.68 52566.25 88888.00 2024-04-23 12:07:07.908 114 15836.21 540.69 52566.31 88888.00 2024-04-23 12:07:08.408 114 15836.21 540.71 52566.29 88888.00 2024-04-23 12:07:08.908 114 15836.17 540.71 52566.25 88888.00 2024-04-23 12:07:09.408 114 15836.17 540.71 52566.24 88888.00 2024-04-23 12:07:09.908 114 15836.23 540.74 52566.26 88888.00 2024-04-23 12:07:10.408 114 15836.22 540.76 52566.29 88888.00 2024-04-23 12:07:10.908 114 15836.25 540.73 52566.26 88888.00 2024-04-23 12:07:11.408 114 15836.31 540.68 52566.22 88888.00 2024-04-23 12:07:11.908 114 15836.26 540.70 52566.25 88888.00 2024-04-23 12:07:12.408 114 15836.28 540.74 52566.33 88888.00 2024-04-23 12:07:12.908 114 15836.35 540.72 52566.36 88888.00 2024-04-23 12:07:13.408 114 15836.35 540.70 52566.35 88888.00 2024-04-23 12:07:13.908 114 15836.39 540.70 52566.37 88888.00 2024-04-23 12:07:14.408 114 15836.40 540.68 52566.35 88888.00 2024-04-23 12:07:14.908 114 15836.39 540.68 52566.32 88888.00 2024-04-23 12:07:15.408 114 15836.39 540.69 52566.28 88888.00 2024-04-23 12:07:15.908 114 15836.39 540.66 52566.30 88888.00 2024-04-23 12:07:16.408 114 15836.41 540.64 52566.30 88888.00 2024-04-23 12:07:16.908 114 15836.39 540.63 52566.26 88888.00 2024-04-23 12:07:17.908 114 15836.43 540.65 52566.33 88888.00 2024-04-23 12:07:18.408 114 15836.41 540.66 52566.33 88888.00 2024-04-23 12:07:18.908 114 15836.36 540.69 52566.29 88888.00 2024-04-23 12:07:19.408 114 15836.40 540.74 52566.29 88888.00 2024-04-23 12:07:19.908 114 15836.43 540.72 52566.32 88888.00 2024-04-23 12:07:20.408 114 15836.43 540.72 52566.30 88888.00 2024-04-23 12:07:20.908 114 15836.49 540.73 52566.34 88888.00 2024-04-23 12:07:21.408 114 15836.52 540.73 52566.26 88888.00 2024-04-23 12:07:21.908 114 15836.50 540.69 52566.25 88888.00 2024-04-23 12:07:22.408 114 15836.55 540.73 52566.32 88888.00 2024-04-23 12:07:22.908 114 15836.57 540.74 52566.29 88888.00 2024-04-23 12:07:23.408 114 15836.62 540.76 52566.24 88888.00 2024-04-23 12:07:23.908 114 15836.58 540.76 52566.25 88888.00 2024-04-23 12:07:24.408 114 15836.61 540.77 52566.30 88888.00 2024-04-23 12:07:24.908 114 15836.62 540.77 52566.31 88888.00 2024-04-23 12:07:25.408 114 15836.59 540.73 52566.22 88888.00 2024-04-23 12:07:25.908 114 15836.60 540.70 52566.14 88888.00 2024-04-23 12:07:26.408 114 15836.67 540.71 52566.18 88888.00 2024-04-23 12:07:26.908 114 15836.76 540.71 52566.21 88888.00 2024-04-23 12:07:27.408 114 15836.77 540.72 52566.18 88888.00 2024-04-23 12:07:27.908 114 15836.80 540.74 52566.19 88888.00 2024-04-23 12:07:28.408 114 15836.78 540.73 52566.17 88888.00 2024-04-23 12:07:28.908 114 15836.78 540.74 52566.19 88888.00 2024-04-23 12:07:29.408 114 15836.84 540.72 52566.24 88888.00 2024-04-23 12:07:29.908 114 15836.91 540.73 52566.21 88888.00 2024-04-23 12:07:30.408 114 15836.90 540.72 52566.21 88888.00 2024-04-23 12:07:30.908 114 15836.98 540.72 52566.23 88888.00 2024-04-23 12:07:31.408 114 15837.00 540.72 52566.22 88888.00 2024-04-23 12:07:31.908 114 15836.95 540.71 52566.17 88888.00 2024-04-23 12:07:32.408 114 15836.97 540.71 52566.12 88888.00 2024-04-23 12:07:32.908 114 15836.97 540.77 52566.12 88888.00 2024-04-23 12:07:33.408 114 15836.96 540.79 52566.14 88888.00 2024-04-23 12:07:33.908 114 15836.96 540.77 52566.11 88888.00 2024-04-23 12:07:34.408 114 15836.97 540.77 52566.10 88888.00 2024-04-23 12:07:34.908 114 15836.95 540.73 52566.18 88888.00 2024-04-23 12:07:35.408 114 15836.95 540.77 52566.13 88888.00 2024-04-23 12:07:35.908 114 15836.98 540.77 52566.09 88888.00 2024-04-23 12:07:36.408 114 15837.03 540.73 52566.11 88888.00 2024-04-23 12:07:36.908 114 15837.06 540.74 52566.13 88888.00 2024-04-23 12:07:37.408 114 15837.05 540.77 52566.12 88888.00 2024-04-23 12:07:37.908 114 15837.02 540.77 52566.16 88888.00 2024-04-23 12:07:38.408 114 15837.03 540.74 52566.14 88888.00 2024-04-23 12:07:38.908 114 15837.03 540.73 52566.12 88888.00 2024-04-23 12:07:39.408 114 15837.05 540.77 52566.10 88888.00 2024-04-23 12:07:39.908 114 15837.03 540.77 52566.14 88888.00 2024-04-23 12:07:40.408 114 15837.04 540.80 52566.13 88888.00 2024-04-23 12:07:41.408 114 15837.07 540.81 52566.16 88888.00 2024-04-23 12:07:41.908 114 15837.05 540.78 52566.14 88888.00 2024-04-23 12:07:42.408 114 15837.05 540.78 52566.17 88888.00 2024-04-23 12:07:42.908 114 15837.05 540.74 52566.17 88888.00 2024-04-23 12:07:43.408 114 15837.00 540.74 52566.18 88888.00 2024-04-23 12:07:43.908 114 15837.05 540.74 52566.19 88888.00 2024-04-23 12:07:44.408 114 15837.08 540.77 52566.18 88888.00 2024-04-23 12:07:44.908 114 15837.11 540.79 52566.20 88888.00 2024-04-23 12:07:45.408 114 15837.11 540.82 52566.16 88888.00 2024-04-23 12:07:45.908 114 15837.11 540.79 52566.13 88888.00 2024-04-23 12:07:46.408 114 15837.07 540.80 52566.17 88888.00 2024-04-23 12:07:46.908 114 15837.12 540.81 52566.22 88888.00 2024-04-23 12:07:47.408 114 15837.17 540.81 52566.15 88888.00 2024-04-23 12:07:47.908 114 15837.16 540.85 52566.16 88888.00 2024-04-23 12:07:48.408 114 15837.21 540.86 52566.21 88888.00 2024-04-23 12:07:48.908 114 15837.16 540.86 52566.28 88888.00 2024-04-23 12:07:49.408 114 15837.21 540.85 52566.26 88888.00 2024-04-23 12:07:49.908 114 15837.21 540.81 52566.21 88888.00 2024-04-23 12:07:50.408 114 15837.26 540.77 52566.22 88888.00 2024-04-23 12:07:50.908 114 15837.24 540.79 52566.28 88888.00 2024-04-23 12:07:51.408 114 15837.25 540.86 52566.28 88888.00 2024-04-23 12:07:51.908 114 15837.22 540.86 52566.30 88888.00 2024-04-23 12:07:52.408 114 15837.22 540.85 52566.32 88888.00 2024-04-23 12:07:52.908 114 15837.23 540.87 52566.35 88888.00 2024-04-23 12:07:53.408 114 15837.22 540.86 52566.35 88888.00 2024-04-23 12:07:53.908 114 15837.19 540.88 52566.37 88888.00 2024-04-23 12:07:54.408 114 15837.26 540.93 52566.32 88888.00 2024-04-23 12:07:54.908 114 15837.31 540.93 52566.28 88888.00 2024-04-23 12:07:55.408 114 15837.33 540.89 52566.31 88888.00 2024-04-23 12:07:55.908 114 15837.30 540.85 52566.38 88888.00 2024-04-23 12:07:56.408 114 15837.28 540.83 52566.35 88888.00 2024-04-23 12:07:56.908 114 15837.30 540.83 52566.32 88888.00 2024-04-23 12:07:57.408 114 15837.31 540.91 52566.37 88888.00 2024-04-23 12:07:57.908 114 15837.34 540.93 52566.43 88888.00 2024-04-23 12:07:58.408 114 15837.35 540.93 52566.40 88888.00 2024-04-23 12:07:58.908 114 15837.32 540.95 52566.39 88888.00 2024-04-23 12:07:59.408 114 15837.36 540.97 52566.39 88888.00 2024-04-23 12:07:59.908 114 15837.33 541.04 52566.42 88888.00 2024-04-23 12:08:00.408 114 15837.33 541.05 52566.44 88888.00 2024-04-23 12:08:01.408 114 15837.35 541.04 52566.45 88888.00 2024-04-23 12:08:01.908 114 15837.33 541.05 52566.43 88888.00 2024-04-23 12:08:02.408 114 15837.31 541.07 52566.45 88888.00 2024-04-23 12:08:02.908 114 15837.35 541.06 52566.50 88888.00 2024-04-23 12:08:03.408 114 15837.37 541.04 52566.53 88888.00 2024-04-23 12:08:03.908 114 15837.35 541.03 52566.56 88888.00 2024-04-23 12:08:04.408 114 15837.31 541.08 52566.54 88888.00 2024-04-23 12:08:04.908 114 15837.32 541.08 52566.54 88888.00 2024-04-23 12:08:05.408 114 15837.35 541.05 52566.49 88888.00 2024-04-23 12:08:05.908 114 15837.34 541.04 52566.46 88888.00 2024-04-23 12:08:06.408 114 15837.33 541.02 52566.45 88888.00 2024-04-23 12:08:06.908 114 15837.32 540.97 52566.45 88888.00 2024-04-23 12:08:07.408 114 15837.35 540.96 52566.41 88888.00 2024-04-23 12:08:07.908 114 15837.32 540.97 52566.41 88888.00 2024-04-23 12:08:08.408 114 15837.31 540.94 52566.40 88888.00 2024-04-23 12:08:08.908 114 15837.36 540.93 52566.39 88888.00 2024-04-23 12:08:09.408 114 15837.36 540.89 52566.40 88888.00 2024-04-23 12:08:09.908 114 15837.35 540.90 52566.43 88888.00 2024-04-23 12:08:10.408 114 15837.32 540.91 52566.40 88888.00 2024-04-23 12:08:10.908 114 15837.28 540.88 52566.39 88888.00 2024-04-23 12:08:11.408 114 15837.27 540.82 52566.43 88888.00 2024-04-23 12:08:11.908 114 15837.27 540.64 52566.52 88888.00 2024-04-23 12:08:12.408 114 15837.22 540.57 52566.56 88888.00 2024-04-23 12:08:12.908 114 15837.21 540.55 52566.53 88888.00 2024-04-23 12:08:13.408 114 15837.17 540.53 52566.56 88888.00 2024-04-23 12:08:13.908 114 15837.16 540.48 52566.60 88888.00 2024-04-23 12:08:14.408 114 15837.17 540.43 52566.62 88888.00 2024-04-23 12:08:14.908 114 15837.15 540.50 52566.62 88888.00 2024-04-23 12:08:15.408 114 15837.11 540.53 52566.60 88888.00 2024-04-23 12:08:15.908 114 15837.03 540.69 52566.44 88888.00 2024-04-23 12:08:16.408 114 15837.03 540.77 52566.35 88888.00 2024-04-23 12:08:16.908 114 15837.09 540.81 52566.38 88888.00 2024-04-23 12:08:17.408 114 15837.15 540.86 52566.40 88888.00 2024-04-23 12:08:17.908 114 15837.12 540.89 52566.40 88888.00 2024-04-23 12:08:18.408 114 15837.09 540.87 52566.45 88888.00 2024-04-23 12:08:18.908 114 15837.06 540.88 52566.50 88888.00 2024-04-23 12:08:19.408 114 15837.05 540.91 52566.51 88888.00 2024-04-23 12:08:19.908 114 15837.04 540.90 52566.50 88888.00 2024-04-23 12:08:20.408 114 15836.96 540.93 52566.48 88888.00 2024-04-23 12:08:20.908 114 15836.95 540.93 52566.51 88888.00 2024-04-23 12:08:21.408 114 15836.91 540.93 52566.55 88888.00 2024-04-23 12:08:21.908 114 15836.89 540.93 52566.61 88888.00 2024-04-23 12:08:22.408 114 15836.79 540.93 52566.56 88888.00 2024-04-23 12:08:22.908 114 15836.77 540.93 52566.51 88888.00 2024-04-23 12:08:23.408 114 15836.76 540.95 52566.49 88888.00 2024-04-23 12:08:23.908 114 15836.75 540.96 52566.50 88888.00 2024-04-23 12:08:24.408 114 15836.75 540.99 52566.58 88888.00 2024-04-23 12:08:24.908 114 15836.77 540.98 52566.62 88888.00 2024-04-23 12:08:25.408 114 15836.72 541.00 52566.60 88888.00 2024-04-23 12:08:25.908 114 15836.73 541.05 52566.62 88888.00 2024-04-23 12:08:26.408 114 15836.71 541.05 52566.65 88888.00 2024-04-23 12:08:26.908 114 15836.70 541.04 52566.65 88888.00 2024-04-23 12:08:27.408 114 15836.71 541.05 52566.66 88888.00 2024-04-23 12:08:27.908 114 15836.72 541.04 52566.68 88888.00 2024-04-23 12:08:28.408 114 15836.71 541.08 52566.63 88888.00 2024-04-23 12:08:28.908 114 15836.67 541.11 52566.65 88888.00 2024-04-23 12:08:29.408 114 15836.66 541.13 52566.70 88888.00 2024-04-23 12:08:29.908 114 15836.64 541.16 52566.70 88888.00 2024-04-23 12:08:30.408 114 15836.64 541.16 52566.59 88888.00 2024-04-23 12:08:30.908 114 15836.66 541.16 52566.61 88888.00 2024-04-23 12:08:31.408 114 15836.69 541.16 52566.65 88888.00 2024-04-23 12:08:31.908 114 15836.71 541.19 52566.69 88888.00 2024-04-23 12:08:32.408 114 15836.72 541.22 52566.73 88888.00 2024-04-23 12:08:32.908 114 15836.73 541.28 52566.78 88888.00 2024-04-23 12:08:33.408 114 15836.71 541.25 52566.72 88888.00 2024-04-23 12:08:33.908 114 15836.72 541.25 52566.66 88888.00 2024-04-23 12:08:34.408 114 15836.71 541.25 52566.62 88888.00 2024-04-23 12:08:34.908 114 15836.72 541.28 52566.61 88888.00 2024-04-23 12:08:35.408 114 15836.71 541.31 52566.61 88888.00 2024-04-23 12:08:35.908 114 15836.71 541.31 52566.63 88888.00 2024-04-23 12:08:36.408 114 15836.71 541.29 52566.56 88888.00 2024-04-23 12:08:36.908 114 15836.72 541.29 52566.53 88888.00 2024-04-23 12:08:37.408 114 15836.77 541.28 52566.53 88888.00 2024-04-23 12:08:37.908 114 15836.81 541.30 52566.50 88888.00 2024-04-23 12:08:38.408 114 15836.86 541.28 52566.58 88888.00 2024-04-23 12:08:38.908 114 15836.85 541.25 52566.63 88888.00 2024-04-23 12:08:39.408 114 15836.90 541.26 52566.62 88888.00 2024-04-23 12:08:39.908 114 15836.95 541.25 52566.63 88888.00 2024-04-23 12:08:40.408 114 15836.94 541.28 52566.65 88888.00 2024-04-23 12:08:40.908 114 15836.95 541.30 52566.64 88888.00 2024-04-23 12:08:41.408 114 15836.99 541.32 52566.61 88888.00 2024-04-23 12:08:41.908 114 15836.99 541.30 52566.63 88888.00 2024-04-23 12:08:42.408 114 15837.02 541.31 52566.65 88888.00 2024-04-23 12:08:42.908 114 15837.02 541.33 52566.62 88888.00 2024-04-23 12:08:43.408 114 15837.02 541.34 52566.62 88888.00 2024-04-23 12:08:43.908 114 15836.99 541.33 52566.57 88888.00 2024-04-23 12:08:44.408 114 15837.03 541.31 52566.59 88888.00 2024-04-23 12:08:44.908 114 15837.06 541.30 52566.56 88888.00 2024-04-23 12:08:45.408 114 15837.06 541.29 52566.54 88888.00 2024-04-23 12:08:45.908 114 15837.08 541.26 52566.57 88888.00 2024-04-23 12:08:46.408 114 15837.05 541.31 52566.58 88888.00 2024-04-23 12:08:46.908 114 15837.05 541.31 52566.54 88888.00 2024-04-23 12:08:47.408 114 15837.05 541.30 52566.54 88888.00 2024-04-23 12:08:47.908 114 15837.05 541.28 52566.53 88888.00 2024-04-23 12:08:48.408 114 15837.06 541.30 52566.52 88888.00 2024-04-23 12:08:48.908 114 15837.06 541.32 52566.49 88888.00 2024-04-23 12:08:49.408 114 15837.07 541.37 52566.50 88888.00 2024-04-23 12:08:49.908 114 15837.06 541.38 52566.44 88888.00 2024-04-23 12:08:50.408 114 15837.04 541.40 52566.43 88888.00 2024-04-23 12:08:50.908 114 15837.05 541.43 52566.42 88888.00 2024-04-23 12:08:51.408 114 15837.03 541.42 52566.43 88888.00 2024-04-23 12:08:51.908 114 15836.99 541.40 52566.49 88888.00 2024-04-23 12:08:53.408 114 15836.99 541.48 52566.46 88888.00 2024-04-23 12:08:53.908 114 15837.03 541.55 52566.54 88888.00 2024-04-23 12:08:54.408 114 15837.03 541.58 52566.58 88888.00 2024-04-23 12:08:54.908 114 15837.07 541.59 52566.54 88888.00 2024-04-23 12:08:55.408 114 15837.08 541.61 52566.53 88888.00 2024-04-23 12:08:55.908 114 15837.09 541.60 52566.57 88888.00 2024-04-23 12:08:56.408 114 15837.11 541.58 52566.58 88888.00 2024-04-23 12:08:56.908 114 15837.11 541.60 52566.57 88888.00 2024-04-23 12:08:57.408 114 15837.13 541.64 52566.54 88888.00 2024-04-23 12:08:57.908 114 15837.17 541.67 52566.53 88888.00 2024-04-23 12:08:58.408 114 15837.12 541.64 52566.56 88888.00 2024-04-23 12:08:58.908 114 15837.08 541.67 52566.55 88888.00 2024-04-23 12:08:59.408 114 15837.12 541.71 52566.52 88888.00 2024-04-23 12:08:59.908 114 15837.14 541.73 52566.51 88888.00 2024-04-23 12:09:00.408 114 15837.17 541.75 52566.55 88888.00 2024-04-23 12:09:00.908 114 15837.25 541.74 52566.57 88888.00 2024-04-23 12:09:01.408 114 15837.19 541.74 52566.62 88888.00 2024-04-23 12:09:01.908 114 15837.16 541.76 52566.61 88888.00 2024-04-23 12:09:02.408 114 15837.18 541.80 52566.56 88888.00 2024-04-23 12:09:02.908 114 15837.24 541.80 52566.59 88888.00 2024-04-23 12:09:03.408 114 15837.26 541.80 52566.65 88888.00 2024-04-23 12:09:03.908 114 15837.33 541.83 52566.63 88888.00 2024-04-23 12:09:04.408 114 15837.31 541.82 52566.60 88888.00 2024-04-23 12:09:04.908 114 15837.35 541.83 52566.60 88888.00 2024-04-23 12:09:05.408 114 15837.33 541.85 52566.60 88888.00 2024-04-23 12:09:05.908 114 15837.31 541.89 52566.60 88888.00 2024-04-23 12:09:06.408 114 15837.37 541.89 52566.60 88888.00 2024-04-23 12:09:06.908 114 15837.44 541.91 52566.61 88888.00 2024-04-23 12:09:07.408 114 15837.41 541.94 52566.66 88888.00 2024-04-23 12:09:07.908 114 15837.37 541.94 52566.70 88888.00 2024-04-23 12:09:08.408 114 15837.37 541.98 52566.69 88888.00 2024-04-23 12:09:08.908 114 15837.44 541.93 52566.63 88888.00 2024-04-23 12:09:09.408 114 15837.48 541.93 52566.63 88888.00 2024-04-23 12:09:09.908 114 15837.48 541.98 52566.76 88888.00 2024-04-23 12:09:10.408 114 15837.46 542.02 52566.73 88888.00 2024-04-23 12:09:10.908 114 15837.46 542.03 52566.66 88888.00 2024-04-23 12:09:11.408 114 15837.49 542.03 52566.70 88888.00 2024-04-23 12:09:11.908 114 15837.59 542.01 52566.62 88888.00 2024-04-23 12:09:12.908 114 15837.53 542.03 52566.62 88888.00 2024-04-23 12:09:13.408 114 15837.54 542.03 52566.64 88888.00 2024-04-23 12:09:13.908 114 15837.51 542.06 52566.59 88888.00 2024-04-23 12:09:14.408 114 15837.54 542.08 52566.57 88888.00 2024-04-23 12:09:14.908 114 15837.59 542.10 52566.62 88888.00 2024-04-23 12:09:15.408 114 15837.57 542.18 52566.71 88888.00 2024-04-23 12:09:15.908 114 15837.57 542.19 52566.74 88888.00 2024-04-23 12:09:16.408 114 15837.59 542.19 52566.72 88888.00 2024-04-23 12:09:16.908 114 15837.59 542.20 52566.73 88888.00 2024-04-23 12:09:17.408 114 15837.53 542.23 52566.72 88888.00 2024-04-23 12:09:17.908 114 15837.53 542.26 52566.69 88888.00 2024-04-23 12:09:18.408 114 15837.57 542.25 52566.66 88888.00 2024-04-23 12:09:18.908 114 15837.63 542.24 52566.71 88888.00 2024-04-23 12:09:19.408 114 15837.63 542.24 52566.68 88888.00 2024-04-23 12:09:19.908 114 15837.63 542.28 52566.74 88888.00 2024-04-23 12:09:20.408 114 15837.62 542.27 52566.77 88888.00 2024-04-23 12:09:20.908 114 15837.57 542.30 52566.75 88888.00 2024-04-23 12:09:21.408 114 15837.59 542.30 52566.71 88888.00 2024-04-23 12:09:21.908 114 15837.64 542.29 52566.69 88888.00 2024-04-23 12:09:22.408 114 15837.62 542.34 52566.71 88888.00 2024-04-23 12:09:22.908 114 15837.64 542.34 52566.73 88888.00 2024-04-23 12:09:23.408 114 15837.67 542.34 52566.73 88888.00 2024-04-23 12:09:23.908 114 15837.67 542.33 52566.72 88888.00 2024-04-23 12:09:24.408 114 15837.68 542.33 52566.75 88888.00 2024-04-23 12:09:24.908 114 15837.63 542.37 52566.73 88888.00 2024-04-23 12:09:25.408 114 15837.67 542.42 52566.73 88888.00 2024-04-23 12:09:25.908 114 15837.71 542.45 52566.76 88888.00 2024-04-23 12:09:26.408 114 15837.72 542.52 52566.70 88888.00 2024-04-23 12:09:26.908 114 15837.71 542.54 52566.71 88888.00 2024-04-23 12:09:27.408 114 15837.69 542.55 52566.71 88888.00 2024-04-23 12:09:27.908 114 15837.70 542.55 52566.71 88888.00 2024-04-23 12:09:28.408 114 15837.73 542.53 52566.66 88888.00 2024-04-23 12:09:28.908 114 15837.73 542.54 52566.73 88888.00 2024-04-23 12:09:29.408 114 15837.76 542.58 52566.71 88888.00 2024-04-23 12:09:29.908 114 15837.72 542.60 52566.69 88888.00 2024-04-23 12:09:30.908 114 15837.78 542.60 52566.71 88888.00 2024-04-23 12:09:31.408 114 15837.78 542.60 52566.77 88888.00 2024-04-23 12:09:31.908 114 15837.76 542.63 52566.76 88888.00 2024-04-23 12:09:32.408 114 15837.75 542.64 52566.76 88888.00 2024-04-23 12:09:32.908 114 15837.73 542.71 52566.81 88888.00 2024-04-23 12:09:33.408 114 15837.76 542.70 52566.79 88888.00 2024-04-23 12:09:33.908 114 15837.75 542.68 52566.76 88888.00 2024-04-23 12:09:34.408 114 15837.76 542.68 52566.72 88888.00 2024-04-23 12:09:34.908 114 15837.76 542.67 52566.74 88888.00 2024-04-23 12:09:35.408 114 15837.77 542.67 52566.73 88888.00 2024-04-23 12:09:35.908 114 15837.76 542.70 52566.75 88888.00 2024-04-23 12:09:36.408 114 15837.78 542.73 52566.82 88888.00 2024-04-23 12:09:36.908 114 15837.75 542.73 52566.82 88888.00 2024-04-23 12:09:37.408 114 15837.78 542.80 52566.82 88888.00 2024-04-23 12:09:37.908 114 15837.81 542.82 52566.85 88888.00 2024-04-23 12:09:38.408 114 15837.87 542.82 52566.85 88888.00 2024-04-23 12:09:38.908 114 15837.86 542.86 52566.85 88888.00 2024-04-23 12:09:39.408 114 15837.91 542.89 52566.82 88888.00 2024-04-23 12:09:39.908 114 15837.90 542.90 52566.77 88888.00 2024-04-23 12:09:40.909 114 15837.87 542.98 52566.78 88888.00 2024-04-23 12:09:41.409 114 15837.86 542.99 52566.80 88888.00 2024-04-23 12:09:41.909 114 15837.84 543.04 52566.82 88888.00 2024-04-23 12:09:42.409 114 15837.78 543.05 52566.78 88888.00 2024-04-23 12:09:42.909 114 15837.75 543.07 52566.78 88888.00 2024-04-23 12:09:43.409 114 15837.77 543.07 52566.80 88888.00 2024-04-23 12:09:43.909 114 15837.72 543.13 52566.82 88888.00 2024-04-23 12:09:44.409 114 15837.73 543.14 52566.85 88888.00 2024-04-23 12:09:44.909 114 15837.72 543.14 52566.83 88888.00 2024-04-23 12:09:45.409 114 15837.68 543.10 52566.82 88888.00 2024-04-23 12:09:45.909 114 15837.62 543.10 52566.84 88888.00 2024-04-23 12:09:46.409 114 15837.62 543.08 52566.84 88888.00 2024-04-23 12:09:46.909 114 15837.68 543.07 52566.82 88888.00 2024-04-23 12:09:47.409 114 15837.67 543.05 52566.81 88888.00 2024-04-23 12:09:47.909 114 15837.68 543.03 52566.82 88888.00 2024-04-23 12:09:48.409 114 15837.64 543.03 52566.80 88888.00 2024-04-23 12:09:48.909 114 15837.68 543.06 52566.77 88888.00 2024-04-23 12:09:49.409 114 15837.71 543.06 52566.82 88888.00 2024-04-23 12:09:49.909 114 15837.76 543.07 52566.78 88888.00 2024-04-23 12:09:50.909 114 15837.75 543.03 52566.81 88888.00 2024-04-23 12:09:51.409 114 15837.78 543.03 52566.80 88888.00 2024-04-23 12:09:51.909 114 15837.78 543.03 52566.79 88888.00 2024-04-23 12:09:52.409 114 15837.78 542.96 52566.77 88888.00 2024-04-23 12:09:52.909 114 15837.77 542.98 52566.76 88888.00 2024-04-23 12:09:53.409 114 15837.77 542.96 52566.80 88888.00 2024-04-23 12:09:53.909 114 15837.76 542.88 52566.80 88888.00 2024-04-23 12:09:54.409 114 15837.80 542.84 52566.81 88888.00 2024-04-23 12:09:54.909 114 15837.78 542.87 52566.79 88888.00 2024-04-23 12:09:55.409 114 15837.80 542.87 52566.77 88888.00 2024-04-23 12:09:55.909 114 15837.79 542.89 52566.80 88888.00 2024-04-23 12:09:56.409 114 15837.80 542.89 52566.80 88888.00 2024-04-23 12:09:56.909 114 15837.86 542.86 52566.81 88888.00 2024-04-23 12:09:57.409 114 15837.84 542.89 52566.76 88888.00 2024-04-23 12:09:57.909 114 15837.87 542.90 52566.82 88888.00 2024-04-23 12:09:58.409 114 15837.86 542.92 52566.88 88888.00 2024-04-23 12:09:58.909 114 15837.89 542.88 52566.89 88888.00 2024-04-23 12:09:59.409 114 15837.91 542.90 52566.86 88888.00 2024-04-23 12:09:59.909 114 15837.87 542.94 52566.84 88888.00 2024-04-23 12:10:00.409 114 15837.85 542.93 52566.79 88888.00 2024-04-23 12:10:00.909 114 15837.85 542.92 52566.81 88888.00 2024-04-23 12:10:01.409 114 15837.90 542.90 52566.83 88888.00 2024-04-23 12:10:01.909 114 15837.95 542.90 52566.86 88888.00 2024-04-23 12:10:02.409 114 15837.95 542.94 52566.86 88888.00 2024-04-23 12:10:02.909 114 15837.91 542.96 52566.83 88888.00 2024-04-23 12:10:03.409 114 15837.90 542.94 52566.83 88888.00 2024-04-23 12:10:03.909 114 15837.96 542.98 52566.84 88888.00 2024-04-23 12:10:04.409 114 15837.97 543.01 52566.84 88888.00 2024-04-23 12:10:04.909 114 15837.96 543.03 52566.89 88888.00 2024-04-23 12:10:05.409 114 15837.95 543.07 52566.95 88888.00 2024-04-23 12:10:05.909 114 15837.91 543.11 52566.97 88888.00 2024-04-23 12:10:06.409 114 15837.87 543.11 52566.96 88888.00 2024-04-23 12:10:06.909 114 15837.91 543.12 52566.96 88888.00 2024-04-23 12:10:07.409 114 15837.98 543.13 52566.95 88888.00 2024-04-23 12:10:07.909 114 15838.00 543.16 52566.95 88888.00 2024-04-23 12:10:08.409 114 15837.99 543.19 52566.98 88888.00 2024-04-23 12:10:08.909 114 15838.00 543.18 52566.95 88888.00 2024-04-23 12:10:09.409 114 15838.06 543.15 52567.01 88888.00 2024-04-23 12:10:09.909 114 15838.07 543.18 52566.96 88888.00 2024-04-23 12:10:10.409 114 15838.11 543.15 52566.94 88888.00 2024-04-23 12:10:10.909 114 15838.09 543.14 52566.97 88888.00 2024-04-23 12:10:11.409 114 15838.09 543.14 52566.93 88888.00 2024-04-23 12:10:11.909 114 15838.11 543.16 52566.89 88888.00 2024-04-23 12:10:12.409 114 15838.09 543.19 52566.92 88888.00 2024-04-23 12:10:12.909 114 15838.13 543.18 52566.96 88888.00 2024-04-23 12:10:13.409 114 15838.12 543.16 52567.03 88888.00 2024-04-23 12:10:14.409 114 15838.14 543.16 52566.97 88888.00 2024-04-23 12:10:14.909 114 15838.16 543.16 52566.97 88888.00 2024-04-23 12:10:15.409 114 15838.12 543.13 52566.99 88888.00 2024-04-23 12:10:15.909 114 15838.12 543.08 52566.99 88888.00 2024-04-23 12:10:16.409 114 15838.16 543.12 52566.97 88888.00 2024-04-23 12:10:16.909 114 15838.16 543.10 52566.96 88888.00 2024-04-23 12:10:17.409 114 15838.15 543.06 52566.99 88888.00 2024-04-23 12:10:17.909 114 15838.17 543.08 52567.00 88888.00 2024-04-23 12:10:18.409 114 15838.30 543.05 52566.92 88888.00 2024-04-23 12:10:18.909 114 15838.27 543.03 52566.86 88888.00 2024-04-23 12:10:19.409 114 15838.27 543.01 52566.95 88888.00 2024-04-23 12:10:19.909 114 15838.33 542.98 52567.00 88888.00 2024-04-23 12:10:20.409 114 15838.35 542.97 52567.02 88888.00 2024-04-23 12:10:20.909 114 15838.36 542.97 52567.00 88888.00 2024-04-23 12:10:21.409 114 15838.34 543.02 52566.94 88888.00 2024-04-23 12:10:21.909 114 15838.33 542.96 52566.92 88888.00 2024-04-23 12:10:22.409 114 15838.32 542.94 52566.94 88888.00 2024-04-23 12:10:22.909 114 15838.33 542.95 52566.96 88888.00 2024-04-23 12:10:23.409 114 15838.29 542.93 52566.94 88888.00 2024-04-23 12:10:24.409 114 15838.31 542.87 52566.95 88888.00 2024-04-23 12:10:24.909 114 15838.30 542.87 52566.94 88888.00 2024-04-23 12:10:25.409 114 15838.29 542.85 52566.90 88888.00 2024-04-23 12:10:25.909 114 15838.30 542.79 52566.84 88888.00 2024-04-23 12:10:26.409 114 15838.30 542.70 52566.89 88888.00 2024-04-23 12:10:26.909 114 15838.29 542.67 52566.95 88888.00 2024-04-23 12:10:27.409 114 15838.29 542.67 52567.01 88888.00 2024-04-23 12:10:27.909 114 15838.30 542.64 52567.06 88888.00 2024-04-23 12:10:28.409 114 15838.31 542.63 52566.99 88888.00 2024-04-23 12:10:28.909 114 15838.32 542.58 52566.94 88888.00 2024-04-23 12:10:29.409 114 15838.27 542.56 52567.00 88888.00 2024-04-23 12:10:29.909 114 15838.25 542.59 52567.02 88888.00 2024-04-23 12:10:30.409 114 15838.27 542.58 52567.09 88888.00 2024-04-23 12:10:30.909 114 15838.23 542.58 52567.09 88888.00 2024-04-23 12:10:31.409 114 15838.24 542.59 52567.03 88888.00 2024-04-23 12:10:31.909 114 15838.25 542.58 52567.00 88888.00 2024-04-23 12:10:32.409 114 15838.20 542.58 52566.98 88888.00 2024-04-23 12:10:32.909 114 15838.18 542.54 52566.95 88888.00 2024-04-23 12:10:33.409 114 15838.17 542.52 52566.96 88888.00 2024-04-23 12:10:34.409 114 15838.14 542.53 52567.02 88888.00 2024-04-23 12:10:34.909 114 15838.16 542.50 52567.01 88888.00 2024-04-23 12:10:35.409 114 15838.17 542.47 52567.00 88888.00 2024-04-23 12:10:35.909 114 15838.13 542.46 52567.04 88888.00 2024-04-23 12:10:36.409 114 15838.12 542.46 52567.02 88888.00 2024-04-23 12:10:36.909 114 15838.15 542.45 52567.03 88888.00 2024-04-23 12:10:37.409 114 15838.16 542.42 52567.08 88888.00 2024-04-23 12:10:37.909 114 15838.17 542.42 52567.10 88888.00 2024-04-23 12:10:38.409 114 15838.14 542.41 52567.11 88888.00 2024-04-23 12:10:38.909 114 15838.13 542.42 52567.05 88888.00 2024-04-23 12:10:39.409 114 15838.11 542.40 52567.06 88888.00 2024-04-23 12:10:39.909 114 15838.08 542.40 52567.08 88888.00 2024-04-23 12:10:40.409 114 15838.08 542.34 52567.08 88888.00 2024-04-23 12:10:40.909 114 15838.06 542.33 52567.15 88888.00 2024-04-23 12:10:41.409 114 15838.05 542.34 52567.17 88888.00 2024-04-23 12:10:41.909 114 15838.04 542.29 52567.14 88888.00 2024-04-23 12:10:42.409 114 15838.04 542.23 52567.15 88888.00 2024-04-23 12:10:42.909 114 15838.07 542.23 52567.18 88888.00 2024-04-23 12:10:43.409 114 15838.05 542.24 52567.22 88888.00 2024-04-23 12:10:43.909 114 15838.08 542.23 52567.18 88888.00 2024-04-23 12:10:44.409 114 15838.07 542.25 52567.21 88888.00 2024-04-23 12:10:44.909 114 15838.03 542.28 52567.19 88888.00 2024-04-23 12:10:45.409 114 15838.00 542.26 52567.18 88888.00 2024-04-23 12:10:45.909 114 15837.94 542.24 52567.20 88888.00 2024-04-23 12:10:46.409 114 15837.90 542.23 52567.15 88888.00 2024-04-23 12:10:46.909 114 15837.87 542.19 52567.10 88888.00 2024-04-23 12:10:47.409 114 15837.87 542.15 52567.08 88888.00 2024-04-23 12:10:47.909 114 15837.90 542.12 52567.05 88888.00 2024-04-23 12:10:48.409 114 15837.91 542.12 52567.11 88888.00 2024-04-23 12:10:48.909 114 15837.91 542.12 52567.20 88888.00 2024-04-23 12:10:49.409 114 15837.89 542.10 52567.23 88888.00 2024-04-23 12:10:49.909 114 15837.85 542.15 52567.21 88888.00 2024-04-23 12:10:50.409 114 15837.84 542.17 52567.25 88888.00 2024-04-23 12:10:50.909 114 15837.81 542.09 52567.29 88888.00 2024-04-23 12:10:51.409 114 15837.77 542.06 52567.31 88888.00 2024-04-23 12:10:51.909 114 15837.73 542.10 52567.30 88888.00 2024-04-23 12:10:52.409 114 15837.71 542.09 52567.33 88888.00 2024-04-23 12:10:52.909 114 15837.71 542.10 52567.34 88888.00 2024-04-23 12:10:53.409 114 15837.70 542.09 52567.36 88888.00 2024-04-23 12:10:53.909 114 15837.69 542.10 52567.33 88888.00 2024-04-23 12:10:54.409 114 15837.69 542.09 52567.31 88888.00 2024-04-23 12:10:54.909 114 15837.71 542.08 52567.34 88888.00 2024-04-23 12:10:55.409 114 15837.67 542.07 52567.38 88888.00 2024-04-23 12:10:55.909 114 15837.64 542.08 52567.41 88888.00 2024-04-23 12:10:56.409 114 15837.71 542.14 52567.38 88888.00 2024-04-23 12:10:56.909 114 15837.75 542.17 52567.35 88888.00 2024-04-23 12:10:57.409 114 15837.72 542.16 52567.38 88888.00 2024-04-23 12:10:57.909 114 15837.71 542.17 52567.38 88888.00 2024-04-23 12:10:58.409 114 15837.71 542.19 52567.40 88888.00 2024-04-23 12:10:58.909 114 15837.70 542.18 52567.46 88888.00 2024-04-23 12:10:59.409 114 15837.71 542.14 52567.45 88888.00 2024-04-23 12:10:59.909 114 15837.72 542.14 52567.45 88888.00 2024-04-23 12:11:00.409 114 15837.68 542.15 52567.47 88888.00 2024-04-23 12:11:00.909 114 15837.62 542.20 52567.46 88888.00 2024-04-23 12:11:01.409 114 15837.69 542.21 52567.40 88888.00 2024-04-23 12:11:01.909 114 15837.71 542.17 52567.36 88888.00 2024-04-23 12:11:02.409 114 15837.73 542.15 52567.40 88888.00 2024-04-23 12:11:02.909 114 15837.80 542.18 52567.46 88888.00 2024-04-23 12:11:03.409 114 15837.82 542.16 52567.45 88888.00 2024-04-23 12:11:03.909 114 15837.77 542.11 52567.46 88888.00 2024-04-23 12:11:04.409 114 15837.72 542.14 52567.47 88888.00 2024-04-23 12:11:04.909 114 15837.75 542.17 52567.49 88888.00 2024-04-23 12:11:05.409 114 15837.75 542.20 52567.46 88888.00 2024-04-23 12:11:05.909 114 15837.78 542.21 52567.49 88888.00 2024-04-23 12:11:06.409 114 15837.80 542.25 52567.47 88888.00 2024-04-23 12:11:06.909 114 15837.78 542.21 52567.38 88888.00 2024-04-23 12:11:07.409 114 15837.81 542.19 52567.37 88888.00 2024-04-23 12:11:07.909 114 15837.84 542.17 52567.32 88888.00 2024-04-23 12:11:08.409 114 15837.86 542.20 52567.36 88888.00 2024-04-23 12:11:08.909 114 15837.85 542.23 52567.42 88888.00 2024-04-23 12:11:09.409 114 15837.93 542.21 52567.41 88888.00 2024-04-23 12:11:09.909 114 15837.95 542.20 52567.50 88888.00 2024-04-23 12:11:10.409 114 15837.93 542.21 52567.57 88888.00 2024-04-23 12:11:10.909 114 15837.98 542.18 52567.57 88888.00 2024-04-23 12:11:11.409 114 15837.98 542.17 52567.51 88888.00 2024-04-23 12:11:11.909 114 15837.99 542.17 52567.45 88888.00 2024-04-23 12:11:12.409 114 15837.96 542.18 52567.44 88888.00 2024-04-23 12:11:12.909 114 15838.03 542.23 52567.46 88888.00 2024-04-23 12:11:13.409 114 15838.03 542.23 52567.47 88888.00 2024-04-23 12:11:13.909 114 15838.03 542.20 52567.51 88888.00 2024-04-23 12:11:14.409 114 15838.06 542.18 52567.53 88888.00 2024-04-23 12:11:14.909 114 15838.13 542.19 52567.51 88888.00 2024-04-23 12:11:15.409 114 15838.11 542.19 52567.47 88888.00 2024-04-23 12:11:15.909 114 15838.08 542.12 52567.43 88888.00 2024-04-23 12:11:16.409 114 15838.06 542.07 52567.40 88888.00 2024-04-23 12:11:16.909 114 15838.05 542.03 52567.47 88888.00 2024-04-23 12:11:17.409 114 15838.05 542.02 52567.49 88888.00 2024-04-23 12:11:17.909 114 15838.04 542.06 52567.54 88888.00 2024-04-23 12:11:18.409 114 15838.06 542.04 52567.58 88888.00 2024-04-23 12:11:18.909 114 15838.04 542.03 52567.54 88888.00 2024-04-23 12:11:19.409 114 15838.00 541.98 52567.50 88888.00 2024-04-23 12:11:19.909 114 15838.02 541.95 52567.57 88888.00 2024-04-23 12:11:20.409 114 15837.98 541.95 52567.59 88888.00 2024-04-23 12:11:20.909 114 15837.98 541.94 52567.58 88888.00 2024-04-23 12:11:21.409 114 15837.95 541.98 52567.60 88888.00 2024-04-23 12:11:21.909 114 15837.90 541.97 52567.63 88888.00 2024-04-23 12:11:22.409 114 15837.88 541.94 52567.59 88888.00 2024-04-23 12:11:22.909 114 15837.85 541.95 52567.57 88888.00 2024-04-23 12:11:23.409 114 15837.80 541.95 52567.59 88888.00 2024-04-23 12:11:23.909 114 15837.73 541.97 52567.60 88888.00 2024-04-23 12:11:24.409 114 15837.72 541.99 52567.70 88888.00 2024-04-23 12:11:24.909 114 15837.68 542.01 52567.70 88888.00 2024-04-23 12:11:25.409 114 15837.66 541.98 52567.72 88888.00 2024-04-23 12:11:25.909 114 15837.58 542.02 52567.77 88888.00 2024-04-23 12:11:26.409 114 15837.55 542.00 52567.76 88888.00 2024-04-23 12:11:26.909 114 15837.54 542.03 52567.79 88888.00 2024-04-23 12:11:27.409 114 15837.53 542.02 52567.84 88888.00 2024-04-23 12:11:27.909 114 15837.45 542.01 52567.86 88888.00 2024-04-23 12:11:28.409 114 15837.46 542.02 52567.89 88888.00 2024-04-23 12:11:28.909 114 15837.43 542.03 52567.84 88888.00 2024-04-23 12:11:29.409 114 15837.40 542.08 52567.79 88888.00 2024-04-23 12:11:29.909 114 15837.42 542.14 52567.82 88888.00 2024-04-23 12:11:30.409 114 15837.41 542.09 52567.80 88888.00 2024-04-23 12:11:30.909 114 15837.39 542.07 52567.80 88888.00 2024-04-23 12:11:31.409 114 15837.39 542.12 52567.89 88888.00 2024-04-23 12:11:31.909 114 15837.39 542.16 52567.93 88888.00 2024-04-23 12:11:32.409 114 15837.35 542.14 52567.93 88888.00 2024-04-23 12:11:32.909 114 15837.37 542.16 52567.96 88888.00 2024-04-23 12:11:33.409 114 15837.35 542.20 52567.95 88888.00 2024-04-23 12:11:33.909 114 15837.31 542.21 52567.98 88888.00 2024-04-23 12:11:34.409 114 15837.32 542.20 52567.96 88888.00 2024-04-23 12:11:34.909 114 15837.32 542.21 52567.99 88888.00 2024-04-23 12:11:35.909 114 15837.41 542.27 52568.01 88888.00 2024-04-23 12:11:36.409 114 15837.45 542.30 52568.03 88888.00 2024-04-23 12:11:36.909 114 15837.46 542.33 52568.03 88888.00 2024-04-23 12:11:37.409 114 15837.46 542.35 52568.02 88888.00 2024-04-23 12:11:37.909 114 15837.50 542.36 52567.98 88888.00 2024-04-23 12:11:38.409 114 15837.51 542.35 52567.92 88888.00 2024-04-23 12:11:38.909 114 15837.52 542.33 52567.97 88888.00 2024-04-23 12:11:39.409 114 15837.57 542.34 52567.99 88888.00 2024-04-23 12:11:39.909 114 15837.58 542.37 52567.99 88888.00 2024-04-23 12:11:40.409 114 15837.59 542.37 52568.03 88888.00 2024-04-23 12:11:40.909 114 15837.62 542.36 52568.04 88888.00 2024-04-23 12:11:41.409 114 15837.68 542.32 52567.98 88888.00 2024-04-23 12:11:41.909 114 15837.64 542.32 52567.98 88888.00 2024-04-23 12:11:42.409 114 15837.63 542.35 52568.03 88888.00 2024-04-23 12:11:42.909 114 15837.63 542.40 52568.06 88888.00 2024-04-23 12:11:43.409 114 15837.66 542.36 52568.07 88888.00 2024-04-23 12:11:43.909 114 15837.69 542.37 52568.05 88888.00 2024-04-23 12:11:44.409 114 15837.70 542.44 52568.01 88888.00 2024-04-23 12:11:44.909 114 15837.76 542.50 52568.02 88888.00 2024-04-23 12:11:45.909 114 15837.79 542.50 52568.01 88888.00 2024-04-23 12:11:46.409 114 15837.82 542.47 52568.09 88888.00 2024-04-23 12:11:46.909 114 15837.86 542.45 52568.03 88888.00 2024-04-23 12:11:47.409 114 15837.84 542.44 52567.99 88888.00 2024-04-23 12:11:47.909 114 15837.81 542.40 52567.96 88888.00 2024-04-23 12:11:48.409 114 15837.82 542.38 52567.95 88888.00 2024-04-23 12:11:48.909 114 15837.87 542.36 52567.90 88888.00 2024-04-23 12:11:49.409 114 15837.87 542.33 52567.91 88888.00 2024-04-23 12:11:49.909 114 15837.82 542.30 52567.84 88888.00 2024-04-23 12:11:50.409 114 15837.79 542.25 52567.81 88888.00 2024-04-23 12:11:50.909 114 15837.80 542.20 52567.84 88888.00 2024-04-23 12:11:51.409 114 15837.82 542.17 52567.83 88888.00 2024-04-23 12:11:51.909 114 15837.78 542.16 52567.75 88888.00 2024-04-23 12:11:52.409 114 15837.81 542.12 52567.73 88888.00 2024-04-23 12:11:52.909 114 15837.81 542.10 52567.73 88888.00 2024-04-23 12:11:53.409 114 15837.76 542.12 52567.76 88888.00 2024-04-23 12:11:53.909 114 15837.73 542.06 52567.75 88888.00 2024-04-23 12:11:54.409 114 15837.69 542.00 52567.73 88888.00 2024-04-23 12:11:54.909 114 15837.69 541.99 52567.69 88888.00 2024-04-23 12:11:55.409 114 15837.72 541.97 52567.67 88888.00 2024-04-23 12:11:55.909 114 15837.68 541.95 52567.70 88888.00 2024-04-23 12:11:56.409 114 15837.68 541.97 52567.70 88888.00 2024-04-23 12:11:56.909 114 15837.66 541.94 52567.72 88888.00 2024-04-23 12:11:57.409 114 15837.66 541.93 52567.72 88888.00 2024-04-23 12:11:57.909 114 15837.59 541.90 52567.71 88888.00 2024-04-23 12:11:58.409 114 15837.53 541.86 52567.70 88888.00 2024-04-23 12:11:58.909 114 15837.54 541.89 52567.70 88888.00 2024-04-23 12:11:59.409 114 15837.53 541.89 52567.66 88888.00 2024-04-23 12:11:59.909 114 15837.49 541.83 52567.65 88888.00 2024-04-23 12:12:00.409 114 15837.45 541.82 52567.74 88888.00 2024-04-23 12:12:00.909 114 15837.44 541.83 52567.73 88888.00 2024-04-23 12:12:01.409 114 15837.44 541.82 52567.78 88888.00 2024-04-23 12:12:01.909 114 15837.42 541.78 52567.80 88888.00 2024-04-23 12:12:02.409 114 15837.34 541.78 52567.82 88888.00 2024-04-23 12:12:02.909 114 15837.32 541.77 52567.83 88888.00 2024-04-23 12:12:03.409 114 15837.32 541.77 52567.82 88888.00 2024-04-23 12:12:03.909 114 15837.31 541.74 52567.82 88888.00 2024-04-23 12:12:04.409 114 15837.25 541.73 52567.89 88888.00 2024-04-23 12:12:04.909 114 15837.19 541.73 52567.87 88888.00 2024-04-23 12:12:05.409 114 15837.17 541.68 52567.87 88888.00 2024-04-23 12:12:05.909 114 15837.17 541.68 52567.95 88888.00 2024-04-23 12:12:06.409 114 15837.16 541.67 52567.86 88888.00 2024-04-23 12:12:06.909 114 15837.14 541.66 52567.83 88888.00 2024-04-23 12:12:07.409 114 15837.16 541.66 52567.87 88888.00 2024-04-23 12:12:07.909 114 15837.11 541.67 52567.90 88888.00 2024-04-23 12:12:08.409 114 15837.12 541.66 52567.93 88888.00 2024-04-23 12:12:08.909 114 15837.09 541.72 52567.94 88888.00 2024-04-23 12:12:09.409 114 15837.12 541.74 52567.94 88888.00 2024-04-23 12:12:09.909 114 15837.13 541.67 52567.97 88888.00 2024-04-23 12:12:10.409 114 15837.12 541.69 52568.05 88888.00 2024-04-23 12:12:10.909 114 15837.08 541.72 52568.03 88888.00 2024-04-23 12:12:11.409 114 15837.07 541.78 52568.03 88888.00 2024-04-23 12:12:11.909 114 15837.14 541.80 52568.03 88888.00 2024-04-23 12:12:12.409 114 15837.12 541.78 52568.05 88888.00 2024-04-23 12:12:12.909 114 15837.11 541.81 52568.03 88888.00 2024-04-23 12:12:13.409 114 15837.12 541.83 52568.00 88888.00 2024-04-23 12:12:13.909 114 15837.09 541.81 52567.94 88888.00 2024-04-23 12:12:14.409 114 15837.09 541.81 52567.91 88888.00 2024-04-23 12:12:14.909 114 15837.09 541.80 52567.94 88888.00 2024-04-23 12:12:15.409 114 15837.13 541.77 52567.95 88888.00 2024-04-23 12:12:15.909 114 15837.16 541.78 52567.95 88888.00 2024-04-23 12:12:16.409 114 15837.18 541.81 52567.98 88888.00 2024-04-23 12:12:16.909 114 15837.17 541.78 52567.94 88888.00 2024-04-23 12:12:17.409 114 15837.21 541.77 52567.95 88888.00 2024-04-23 12:12:17.909 114 15837.26 541.74 52568.02 88888.00 2024-04-23 12:12:18.409 114 15837.27 541.76 52567.99 88888.00 2024-04-23 12:12:18.909 114 15837.26 541.74 52567.97 88888.00 2024-04-23 12:12:19.409 114 15837.26 541.74 52567.99 88888.00 2024-04-23 12:12:19.909 114 15837.26 541.71 52567.98 88888.00 2024-04-23 12:12:20.409 114 15837.32 541.68 52567.98 88888.00 2024-04-23 12:12:20.909 114 15837.30 541.64 52567.89 88888.00 2024-04-23 12:12:21.409 114 15837.28 541.65 52567.87 88888.00 2024-04-23 12:12:21.909 114 15837.31 541.67 52567.95 88888.00 2024-04-23 12:12:22.409 114 15837.30 541.61 52567.92 88888.00 2024-04-23 12:12:22.909 114 15837.30 541.59 52567.91 88888.00 2024-04-23 12:12:23.909 114 15837.35 541.56 52567.86 88888.00 2024-04-23 12:12:24.409 114 15837.37 541.49 52567.84 88888.00 2024-04-23 12:12:24.909 114 15837.37 541.42 52567.84 88888.00 2024-04-23 12:12:25.409 114 15837.36 541.38 52567.84 88888.00 2024-04-23 12:12:25.909 114 15837.40 541.31 52567.85 88888.00 2024-04-23 12:12:26.409 114 15837.36 541.29 52567.89 88888.00 2024-04-23 12:12:26.909 114 15837.40 541.24 52567.86 88888.00 2024-04-23 12:12:27.409 114 15837.41 541.20 52567.84 88888.00 2024-04-23 12:12:27.909 114 15837.42 541.19 52567.82 88888.00 2024-04-23 12:12:28.409 114 15837.39 541.14 52567.70 88888.00 2024-04-23 12:12:28.909 114 15837.39 541.11 52567.65 88888.00 2024-04-23 12:12:29.409 114 15837.40 541.07 52567.72 88888.00 2024-04-23 12:12:29.909 114 15837.41 540.97 52567.74 88888.00 2024-04-23 12:12:30.409 114 15837.45 540.94 52567.74 88888.00 2024-04-23 12:12:30.909 114 15837.44 540.86 52567.70 88888.00 2024-04-23 12:12:31.409 114 15837.46 540.82 52567.73 88888.00 2024-04-23 12:12:31.909 114 15837.44 540.80 52567.65 88888.00 2024-04-23 12:12:32.409 114 15837.41 540.73 52567.63 88888.00 2024-04-23 12:12:32.909 114 15837.37 540.71 52567.63 88888.00 2024-04-23 12:12:33.909 114 15837.39 540.68 52567.58 88888.00 2024-04-23 12:12:34.409 114 15837.39 540.60 52567.58 88888.00 2024-04-23 12:12:34.909 114 15837.36 540.57 52567.60 88888.00 2024-04-23 12:12:35.409 114 15837.28 540.50 52567.61 88888.00 2024-04-23 12:12:35.909 114 15837.30 540.43 52567.61 88888.00 2024-04-23 12:12:36.409 114 15837.32 540.45 52567.60 88888.00 2024-04-23 12:12:36.909 114 15837.35 540.45 52567.62 88888.00 2024-04-23 12:12:37.409 114 15837.33 540.42 52567.61 88888.00 2024-04-23 12:12:37.909 114 15837.31 540.38 52567.60 88888.00 2024-04-23 12:12:38.409 114 15837.30 540.33 52567.61 88888.00 2024-04-23 12:12:38.909 114 15837.25 540.31 52567.59 88888.00 2024-04-23 12:12:39.409 114 15837.23 540.25 52567.60 88888.00 2024-04-23 12:12:39.909 114 15837.28 540.19 52567.59 88888.00 2024-04-23 12:12:40.409 114 15837.34 540.18 52567.61 88888.00 2024-04-23 12:12:40.909 114 15837.32 540.17 52567.62 88888.00 2024-04-23 12:12:41.409 114 15837.36 540.14 52567.60 88888.00 2024-04-23 12:12:41.909 114 15837.35 540.16 52567.58 88888.00 2024-04-23 12:12:42.409 114 15837.30 540.13 52567.54 88888.00 2024-04-23 12:12:42.909 114 15837.24 540.09 52567.49 88888.00 2024-04-23 12:12:43.409 114 15837.32 540.11 52567.54 88888.00 2024-04-23 12:12:43.909 114 15837.35 540.12 52567.57 88888.00 2024-04-23 12:12:44.409 114 15837.32 540.10 52567.58 88888.00 2024-04-23 12:12:44.909 114 15837.33 540.05 52567.59 88888.00 2024-04-23 12:12:45.409 114 15837.40 540.05 52567.62 88888.00 2024-04-23 12:12:45.909 114 15837.39 540.03 52567.66 88888.00 2024-04-23 12:12:46.409 114 15837.40 540.04 52567.69 88888.00 2024-04-23 12:12:46.909 114 15837.37 540.04 52567.66 88888.00 2024-04-23 12:12:47.409 114 15837.35 540.04 52567.63 88888.00 2024-04-23 12:12:47.909 114 15837.35 540.03 52567.66 88888.00 2024-04-23 12:12:48.409 114 15837.34 539.98 52567.62 88888.00 2024-04-23 12:12:48.909 114 15837.37 539.99 52567.59 88888.00 2024-04-23 12:12:49.409 114 15837.36 540.03 52567.61 88888.00 2024-04-23 12:12:49.909 114 15837.34 540.08 52567.58 88888.00 2024-04-23 12:12:50.409 114 15837.33 540.04 52567.55 88888.00 2024-04-23 12:12:50.909 114 15837.37 540.01 52567.53 88888.00 2024-04-23 12:12:51.409 114 15837.41 540.00 52567.57 88888.00 2024-04-23 12:12:51.909 114 15837.43 540.01 52567.60 88888.00 2024-04-23 12:12:52.409 114 15837.48 539.96 52567.57 88888.00 2024-04-23 12:12:52.909 114 15837.46 539.98 52567.60 88888.00 2024-04-23 12:12:53.409 114 15837.46 540.00 52567.62 88888.00 2024-04-23 12:12:53.909 114 15837.44 539.96 52567.61 88888.00 2024-04-23 12:12:54.409 114 15837.45 539.93 52567.59 88888.00 2024-04-23 12:12:54.909 114 15837.50 539.92 52567.61 88888.00 2024-04-23 12:12:55.409 114 15837.52 539.91 52567.63 88888.00 2024-04-23 12:12:55.909 114 15837.54 539.85 52567.63 88888.00 2024-04-23 12:12:56.409 114 15837.59 539.82 52567.66 88888.00 2024-04-23 12:12:56.909 114 15837.59 539.83 52567.64 88888.00 2024-04-23 12:12:57.409 114 15837.62 539.81 52567.56 88888.00 2024-04-23 12:12:57.909 114 15837.63 539.77 52567.60 88888.00 2024-04-23 12:12:58.409 114 15837.62 539.75 52567.67 88888.00 2024-04-23 12:12:58.909 114 15837.68 539.74 52567.67 88888.00 2024-04-23 12:12:59.409 114 15837.69 539.75 52567.66 88888.00 2024-04-23 12:12:59.909 114 15837.70 539.74 52567.67 88888.00 2024-04-23 12:13:00.409 114 15837.72 539.68 52567.69 88888.00 2024-04-23 12:13:00.909 114 15837.72 539.67 52567.74 88888.00 2024-04-23 12:13:01.409 114 15837.72 539.64 52567.75 88888.00 2024-04-23 12:13:01.909 114 15837.69 539.56 52567.71 88888.00 2024-04-23 12:13:02.409 114 15837.70 539.50 52567.72 88888.00 2024-04-23 12:13:02.909 114 15837.70 539.45 52567.69 88888.00 2024-04-23 12:13:03.409 114 15837.71 539.41 52567.66 88888.00 2024-04-23 12:13:03.909 114 15837.73 539.34 52567.62 88888.00 2024-04-23 12:13:04.409 114 15837.71 539.32 52567.57 88888.00 2024-04-23 12:13:04.909 114 15837.75 539.32 52567.61 88888.00 2024-04-23 12:13:05.409 114 15837.75 539.33 52567.66 88888.00 2024-04-23 12:13:05.909 114 15837.77 539.31 52567.69 88888.00 2024-04-23 12:13:06.409 114 15837.78 539.21 52567.70 88888.00 2024-04-23 12:13:07.409 114 15837.72 539.09 52567.71 88888.00 2024-04-23 12:13:07.909 114 15837.79 539.08 52567.71 88888.00 2024-04-23 12:13:08.409 114 15837.80 539.05 52567.72 88888.00 2024-04-23 12:13:08.909 114 15837.75 539.01 52567.75 88888.00 2024-04-23 12:13:09.409 114 15837.75 539.03 52567.74 88888.00 2024-04-23 12:13:09.909 114 15837.78 539.03 52567.77 88888.00 2024-04-23 12:13:10.409 114 15837.78 539.01 52567.78 88888.00 2024-04-23 12:13:10.909 114 15837.72 539.01 52567.78 88888.00 2024-04-23 12:13:11.409 114 15837.71 539.03 52567.82 88888.00 2024-04-23 12:13:11.909 114 15837.68 538.99 52567.77 88888.00 2024-04-23 12:13:12.409 114 15837.67 538.96 52567.73 88888.00 2024-04-23 12:13:12.909 114 15837.61 538.99 52567.77 88888.00 2024-04-23 12:13:13.409 114 15837.60 538.99 52567.82 88888.00 2024-04-23 12:13:13.909 114 15837.54 538.95 52567.76 88888.00 2024-04-23 12:13:14.409 114 15837.58 538.92 52567.73 88888.00 2024-04-23 12:13:14.909 114 15837.58 538.95 52567.75 88888.00 2024-04-23 12:13:15.409 114 15837.60 538.93 52567.78 88888.00 2024-04-23 12:13:15.909 114 15837.54 538.92 52567.80 88888.00 2024-04-23 12:13:16.409 114 15837.57 538.91 52567.82 88888.00 2024-04-23 12:13:17.409 114 15837.59 538.86 52567.94 88888.00 2024-04-23 12:13:17.909 114 15837.55 538.88 52567.91 88888.00 2024-04-23 12:13:18.409 114 15837.53 538.88 52567.85 88888.00 2024-04-23 12:13:18.909 114 15837.59 538.90 52567.83 88888.00 2024-04-23 12:13:19.409 114 15837.53 538.88 52567.86 88888.00 2024-04-23 12:13:19.909 114 15837.52 538.84 52567.90 88888.00 2024-04-23 12:13:20.409 114 15837.58 538.83 52567.86 88888.00 2024-04-23 12:13:20.909 114 15837.57 538.79 52567.90 88888.00 2024-04-23 12:13:21.409 114 15837.53 538.82 52567.89 88888.00 2024-04-23 12:13:21.909 114 15837.53 538.81 52567.92 88888.00 2024-04-23 12:13:22.409 114 15837.53 538.81 52567.99 88888.00 2024-04-23 12:13:22.909 114 15837.54 538.80 52567.94 88888.00 2024-04-23 12:13:23.409 114 15837.57 538.81 52567.93 88888.00 2024-04-23 12:13:23.909 114 15837.51 538.80 52567.95 88888.00 2024-04-23 12:13:24.409 114 15837.48 538.73 52567.92 88888.00 2024-04-23 12:13:24.909 114 15837.50 538.78 52567.92 88888.00 2024-04-23 12:13:25.409 114 15837.51 538.80 52567.93 88888.00 2024-04-23 12:13:25.909 114 15837.58 538.77 52567.86 88888.00 2024-04-23 12:13:27.409 114 15837.54 538.71 52567.90 88888.00 2024-04-23 12:13:27.909 114 15837.55 538.72 52567.91 88888.00 2024-04-23 12:13:28.409 114 15837.62 538.69 52567.91 88888.00 2024-04-23 12:13:28.909 114 15837.60 538.69 52567.91 88888.00 2024-04-23 12:13:29.409 114 15837.59 538.69 52567.81 88888.00 2024-04-23 12:13:29.909 114 15837.64 538.69 52567.80 88888.00 2024-04-23 12:13:30.409 114 15837.66 538.69 52567.78 88888.00 2024-04-23 12:13:30.909 114 15837.70 538.67 52567.76 88888.00 2024-04-23 12:13:31.409 114 15837.71 538.69 52567.75 88888.00 2024-04-23 12:13:31.909 114 15837.67 538.65 52567.80 88888.00 2024-04-23 12:13:32.409 114 15837.68 538.69 52567.80 88888.00 2024-04-23 12:13:32.909 114 15837.68 538.66 52567.73 88888.00 2024-04-23 12:13:33.409 114 15837.71 538.62 52567.77 88888.00 2024-04-23 12:13:33.909 114 15837.71 538.57 52567.89 88888.00 2024-04-23 12:13:34.409 114 15837.73 538.60 52567.96 88888.00 2024-04-23 12:13:34.909 114 15837.71 538.63 52567.93 88888.00 2024-04-23 12:13:35.409 114 15837.71 538.63 52567.87 88888.00 2024-04-23 12:13:35.909 114 15837.70 538.61 52567.90 88888.00 2024-04-23 12:13:36.409 114 15837.70 538.58 52567.89 88888.00 2024-04-23 12:13:37.409 114 15837.70 538.58 52567.87 88888.00 2024-04-23 12:13:37.909 114 15837.73 538.62 52567.87 88888.00 2024-04-23 12:13:38.409 114 15837.71 538.63 52567.86 88888.00 2024-04-23 12:13:38.909 114 15837.70 538.62 52567.91 88888.00 2024-04-23 12:13:39.409 114 15837.71 538.63 52567.89 88888.00 2024-04-23 12:13:39.909 114 15837.75 538.65 52567.84 88888.00 2024-04-23 12:13:40.409 114 15837.75 538.64 52567.81 88888.00 2024-04-23 12:13:40.909 114 15837.79 538.65 52567.84 88888.00 2024-04-23 12:13:41.409 114 15837.79 538.69 52567.89 88888.00 2024-04-23 12:13:41.909 114 15837.80 538.70 52567.87 88888.00 2024-04-23 12:13:42.409 114 15837.76 538.72 52567.86 88888.00 2024-04-23 12:13:42.909 114 15837.73 538.73 52567.86 88888.00 2024-04-23 12:13:43.409 114 15837.75 538.74 52567.89 88888.00 2024-04-23 12:13:43.909 114 15837.78 538.73 52567.87 88888.00 2024-04-23 12:13:44.409 114 15837.81 538.77 52567.91 88888.00 2024-04-23 12:13:44.909 114 15837.76 538.81 52567.91 88888.00 2024-04-23 12:13:45.409 114 15837.73 538.81 52567.87 88888.00 2024-04-23 12:13:45.909 114 15837.82 538.79 52567.89 88888.00 2024-04-23 12:13:46.409 114 15837.81 538.84 52567.89 88888.00 2024-04-23 12:13:46.909 114 15837.81 538.83 52567.92 88888.00 2024-04-23 12:13:47.409 114 15837.86 538.82 52567.90 88888.00 2024-04-23 12:13:47.909 114 15837.84 538.81 52567.92 88888.00 2024-04-23 12:13:48.409 114 15837.84 538.84 52567.96 88888.00 2024-04-23 12:13:48.909 114 15837.86 538.91 52567.97 88888.00 2024-04-23 12:13:49.409 114 15837.88 538.91 52568.03 88888.00 2024-04-23 12:13:49.909 114 15837.84 538.95 52568.00 88888.00 2024-04-23 12:13:50.409 114 15837.82 538.98 52567.93 88888.00 2024-04-23 12:13:50.909 114 15837.88 538.93 52567.94 88888.00 2024-04-23 12:13:51.409 114 15837.89 538.96 52567.95 88888.00 2024-04-23 12:13:51.909 114 15837.89 538.98 52567.97 88888.00 2024-04-23 12:13:52.409 114 15837.84 538.99 52567.98 88888.00 2024-04-23 12:13:52.909 114 15837.81 538.99 52568.00 88888.00 2024-04-23 12:13:53.409 114 15837.85 538.99 52567.99 88888.00 2024-04-23 12:13:53.909 114 15837.87 538.99 52567.95 88888.00 2024-04-23 12:13:54.409 114 15837.86 538.98 52567.93 88888.00 2024-04-23 12:13:54.909 114 15837.84 539.04 52567.89 88888.00 2024-04-23 12:13:55.409 114 15837.84 539.13 52567.86 88888.00 2024-04-23 12:13:55.909 114 15837.91 539.10 52567.82 88888.00 2024-04-23 12:13:56.409 114 15837.95 539.09 52567.80 88888.00 2024-04-23 12:13:56.909 114 15837.93 539.07 52567.81 88888.00 2024-04-23 12:13:57.409 114 15837.91 539.08 52567.83 88888.00 2024-04-23 12:13:57.909 114 15837.90 539.16 52567.86 88888.00 2024-04-23 12:13:58.409 114 15837.89 539.21 52567.86 88888.00 2024-04-23 12:13:58.909 114 15837.88 539.22 52567.86 88888.00 2024-04-23 12:13:59.409 114 15837.91 539.22 52567.91 88888.00 2024-04-23 12:13:59.909 114 15837.96 539.17 52567.90 88888.00 2024-04-23 12:14:00.409 114 15837.97 539.19 52567.89 88888.00 2024-04-23 12:14:00.909 114 15837.97 539.24 52567.92 88888.00 2024-04-23 12:14:01.409 114 15837.96 539.24 52567.86 88888.00 2024-04-23 12:14:01.909 114 15837.96 539.18 52567.81 88888.00 2024-04-23 12:14:02.409 114 15838.00 539.21 52567.79 88888.00 2024-04-23 12:14:02.909 114 15838.03 539.25 52567.84 88888.00 2024-04-23 12:14:03.409 114 15838.00 539.30 52567.85 88888.00 2024-04-23 12:14:03.909 114 15838.02 539.34 52567.92 88888.00 2024-04-23 12:14:04.409 114 15838.03 539.33 52567.94 88888.00 2024-04-23 12:14:04.909 114 15838.03 539.32 52567.97 88888.00 2024-04-23 12:14:05.409 114 15837.99 539.32 52567.99 88888.00 2024-04-23 12:14:05.909 114 15837.99 539.35 52567.98 88888.00 2024-04-23 12:14:06.409 114 15837.98 539.35 52567.98 88888.00 2024-04-23 12:14:06.909 114 15837.98 539.41 52567.94 88888.00 2024-04-23 12:14:07.409 114 15837.95 539.42 52567.95 88888.00 2024-04-23 12:14:07.909 114 15837.99 539.40 52567.94 88888.00 2024-04-23 12:14:08.409 114 15838.02 539.44 52567.95 88888.00 2024-04-23 12:14:08.909 114 15838.02 539.45 52567.96 88888.00 2024-04-23 12:14:09.409 114 15838.04 539.44 52567.95 88888.00 2024-04-23 12:14:09.909 114 15838.05 539.44 52567.98 88888.00 2024-04-23 12:14:10.409 114 15838.05 539.43 52567.93 88888.00 2024-04-23 12:14:10.909 114 15838.07 539.47 52567.95 88888.00 2024-04-23 12:14:11.409 114 15838.07 539.53 52567.98 88888.00 2024-04-23 12:14:11.909 114 15838.06 539.57 52568.03 88888.00 2024-04-23 12:14:12.410 114 15838.06 539.56 52568.02 88888.00 2024-04-23 12:14:12.910 114 15838.00 539.56 52568.03 88888.00 2024-04-23 12:14:13.410 114 15837.96 539.55 52568.05 88888.00 2024-04-23 12:14:13.910 114 15837.97 539.56 52568.05 88888.00 2024-04-23 12:14:14.410 114 15837.98 539.57 52568.05 88888.00 2024-04-23 12:14:14.910 114 15837.98 539.61 52568.01 88888.00 2024-04-23 12:14:15.410 114 15838.00 539.67 52568.03 88888.00 2024-04-23 12:14:15.910 114 15837.96 539.68 52568.04 88888.00 2024-04-23 12:14:16.410 114 15837.97 539.70 52568.01 88888.00 2024-04-23 12:14:16.910 114 15837.96 539.76 52568.03 88888.00 2024-04-23 12:14:17.410 114 15837.89 539.82 52568.07 88888.00 2024-04-23 12:14:17.910 114 15837.86 539.83 52568.06 88888.00 2024-04-23 12:14:18.410 114 15837.86 539.84 52568.02 88888.00 2024-04-23 12:14:18.910 114 15837.86 539.82 52568.12 88888.00 2024-04-23 12:14:19.410 114 15837.91 539.84 52568.10 88888.00 2024-04-23 12:14:19.910 114 15837.94 539.87 52568.07 88888.00 2024-04-23 12:14:20.410 114 15837.91 539.93 52568.10 88888.00 2024-04-23 12:14:20.910 114 15837.89 539.95 52568.09 88888.00 2024-04-23 12:14:21.410 114 15837.88 540.00 52568.12 88888.00 2024-04-23 12:14:21.910 114 15837.80 540.02 52568.13 88888.00 2024-04-23 12:14:22.410 114 15837.79 540.01 52568.15 88888.00 2024-04-23 12:14:22.910 114 15837.84 540.04 52568.16 88888.00 2024-04-23 12:14:23.410 114 15837.85 540.07 52568.17 88888.00 2024-04-23 12:14:23.910 114 15837.86 540.09 52568.16 88888.00 2024-04-23 12:14:24.410 114 15837.87 540.10 52568.18 88888.00 2024-04-23 12:14:24.910 114 15837.93 540.14 52568.21 88888.00 2024-04-23 12:14:25.410 114 15837.98 540.16 52568.21 88888.00 2024-04-23 12:14:25.910 114 15837.99 540.14 52568.23 88888.00 2024-04-23 12:14:26.410 114 15838.02 540.14 52568.20 88888.00 2024-04-23 12:14:26.910 114 15838.05 540.19 52568.18 88888.00 2024-04-23 12:14:27.410 114 15838.08 540.21 52568.20 88888.00 2024-04-23 12:14:27.910 114 15838.04 540.22 52568.17 88888.00 2024-04-23 12:14:29.410 114 15838.18 540.26 52568.12 88888.00 2024-04-23 12:14:29.910 114 15838.21 540.30 52568.12 88888.00 2024-04-23 12:14:30.410 114 15838.25 540.30 52568.15 88888.00 2024-04-23 12:14:30.910 114 15838.23 540.29 52568.10 88888.00 2024-04-23 12:14:31.410 114 15838.26 540.34 52568.10 88888.00 2024-04-23 12:14:31.910 114 15838.34 540.37 52568.11 88888.00 2024-04-23 12:14:32.410 114 15838.34 540.35 52568.13 88888.00 2024-04-23 12:14:32.910 114 15838.38 540.37 52568.12 88888.00 2024-04-23 12:14:33.410 114 15838.41 540.42 52568.17 88888.00 2024-04-23 12:14:33.910 114 15838.41 540.40 52568.17 88888.00 2024-04-23 12:14:34.410 114 15838.49 540.40 52568.18 88888.00 2024-04-23 12:14:34.910 114 15838.52 540.42 52568.19 88888.00 2024-04-23 12:14:35.410 114 15838.52 540.46 52568.17 88888.00 2024-04-23 12:14:35.910 114 15838.61 540.45 52568.20 88888.00 2024-04-23 12:14:36.410 114 15838.63 540.44 52568.22 88888.00 2024-04-23 12:14:36.910 114 15838.61 540.45 52568.22 88888.00 2024-04-23 12:14:37.410 114 15838.69 540.45 52568.21 88888.00 2024-04-23 12:14:37.910 114 15838.72 540.40 52568.17 88888.00 2024-04-23 12:14:38.910 114 15838.74 540.40 52568.22 88888.00 2024-04-23 12:14:39.410 114 15838.77 540.42 52568.22 88888.00 2024-04-23 12:14:39.910 114 15838.84 540.42 52568.18 88888.00 2024-04-23 12:14:40.410 114 15838.84 540.36 52568.17 88888.00 2024-04-23 12:14:40.910 114 15838.88 540.33 52568.09 88888.00 2024-04-23 12:14:41.410 114 15838.88 540.29 52568.01 88888.00 2024-04-23 12:14:41.910 114 15838.88 540.26 52568.00 88888.00 2024-04-23 12:14:42.410 114 15838.92 540.27 52568.01 88888.00 2024-04-23 12:14:42.910 114 15838.97 540.30 52567.99 88888.00 2024-04-23 12:14:43.410 114 15838.99 540.29 52568.00 88888.00 2024-04-23 12:14:43.910 114 15838.93 540.24 52567.99 88888.00 2024-04-23 12:14:44.410 114 15838.94 540.20 52568.01 88888.00 2024-04-23 12:14:44.910 114 15839.02 540.24 52568.00 88888.00 2024-04-23 12:14:45.410 114 15838.99 540.25 52567.99 88888.00 2024-04-23 12:14:45.910 114 15839.03 540.24 52567.99 88888.00 2024-04-23 12:14:46.410 114 15839.03 540.19 52567.94 88888.00 2024-04-23 12:14:46.910 114 15839.08 540.20 52567.95 88888.00 2024-04-23 12:14:47.410 114 15839.07 540.20 52567.91 88888.00 2024-04-23 12:14:47.910 114 15839.06 540.16 52567.97 88888.00 2024-04-23 12:14:48.910 114 15839.13 540.20 52568.02 88888.00 2024-04-23 12:14:49.410 114 15839.13 540.22 52568.00 88888.00 2024-04-23 12:14:49.910 114 15839.14 540.22 52567.96 88888.00 2024-04-23 12:14:50.410 114 15839.19 540.18 52567.95 88888.00 2024-04-23 12:14:50.910 114 15839.12 540.18 52567.95 88888.00 2024-04-23 12:14:51.410 114 15839.15 540.18 52567.98 88888.00 2024-04-23 12:14:51.910 114 15839.21 540.20 52567.95 88888.00 2024-04-23 12:14:52.410 114 15839.21 540.21 52567.95 88888.00 2024-04-23 12:14:52.910 114 15839.21 540.24 52568.00 88888.00 2024-04-23 12:14:53.410 114 15839.22 540.27 52568.02 88888.00 2024-04-23 12:14:53.910 114 15839.26 540.31 52568.03 88888.00 2024-04-23 12:14:54.410 114 15839.31 540.35 52568.09 88888.00 2024-04-23 12:14:54.910 114 15839.33 540.37 52568.05 88888.00 2024-04-23 12:14:55.410 114 15839.39 540.38 52568.12 88888.00 2024-04-23 12:14:55.910 114 15839.43 540.44 52568.11 88888.00 2024-04-23 12:14:56.410 114 15839.44 540.50 52568.11 88888.00 2024-04-23 12:14:56.910 114 15839.43 540.51 52568.13 88888.00 2024-04-23 12:14:57.410 114 15839.45 540.52 52568.13 88888.00 2024-04-23 12:14:57.910 114 15839.42 540.59 52568.15 88888.00 2024-04-23 12:14:58.410 114 15839.43 540.64 52568.17 88888.00 2024-04-23 12:14:58.910 114 15839.47 540.66 52568.13 88888.00 2024-04-23 12:14:59.410 114 15839.47 540.70 52568.12 88888.00 2024-04-23 12:14:59.910 114 15839.48 540.71 52568.13 88888.00 2024-04-23 12:15:00.410 114 15839.50 540.81 52568.20 88888.00 2024-04-23 12:15:00.910 114 15839.50 540.89 52568.17 88888.00 2024-04-23 12:15:01.410 114 15839.58 540.93 52568.19 88888.00 2024-04-23 12:15:01.910 114 15839.65 540.90 52568.27 88888.00 2024-04-23 12:15:02.410 114 15839.61 540.93 52568.26 88888.00 2024-04-23 12:15:02.910 114 15839.57 540.93 52568.21 88888.00 2024-04-23 12:15:03.410 114 15839.60 540.91 52568.22 88888.00 2024-04-23 12:15:03.910 114 15839.65 541.02 52568.26 88888.00 2024-04-23 12:15:04.410 114 15839.68 541.06 52568.30 88888.00 2024-04-23 12:15:04.910 114 15839.72 541.07 52568.31 88888.00 2024-04-23 12:15:05.410 114 15839.77 541.08 52568.35 88888.00 2024-04-23 12:15:05.910 114 15839.76 541.06 52568.38 88888.00 2024-04-23 12:15:06.910 114 15839.83 541.15 52568.29 88888.00 2024-04-23 12:15:07.410 114 15839.87 541.16 52568.30 88888.00 2024-04-23 12:15:07.910 114 15839.94 541.19 52568.39 88888.00 2024-04-23 12:15:08.410 114 15839.90 541.23 52568.40 88888.00 2024-04-23 12:15:08.910 114 15839.87 541.29 52568.41 88888.00 2024-04-23 12:15:09.410 114 15839.89 541.29 52568.42 88888.00 2024-04-23 12:15:09.910 114 15839.96 541.32 52568.40 88888.00 2024-04-23 12:15:10.410 114 15840.05 541.37 52568.42 88888.00 2024-04-23 12:15:10.910 114 15840.10 541.40 52568.42 88888.00 2024-04-23 12:15:11.410 114 15840.11 541.46 52568.35 88888.00 2024-04-23 12:15:11.910 114 15840.11 541.49 52568.36 88888.00 2024-04-23 12:15:12.410 114 15840.14 541.55 52568.37 88888.00 2024-04-23 12:15:12.910 114 15840.15 541.58 52568.45 88888.00 2024-04-23 12:15:13.410 114 15840.17 541.58 52568.45 88888.00 2024-04-23 12:15:13.910 114 15840.25 541.57 52568.45 88888.00 2024-04-23 12:15:14.410 114 15840.30 541.52 52568.45 88888.00 2024-04-23 12:15:14.910 114 15840.24 541.52 52568.50 88888.00 2024-04-23 12:15:15.410 114 15840.26 541.55 52568.47 88888.00 2024-04-23 12:15:15.910 114 15840.26 541.57 52568.46 88888.00 2024-04-23 12:15:16.410 114 15840.32 541.58 52568.52 88888.00 2024-04-23 12:15:16.910 114 15840.30 541.61 52568.46 88888.00 2024-04-23 12:15:17.410 114 15840.32 541.66 52568.46 88888.00 2024-04-23 12:15:17.910 114 15840.32 541.64 52568.43 88888.00 2024-04-23 12:15:18.410 114 15840.32 541.61 52568.43 88888.00 2024-04-23 12:15:18.910 114 15840.38 541.65 52568.49 88888.00 2024-04-23 12:15:19.410 114 15840.40 541.69 52568.52 88888.00 2024-04-23 12:15:19.910 114 15840.43 541.68 52568.50 88888.00 2024-04-23 12:15:20.410 114 15840.46 541.71 52568.53 88888.00 2024-04-23 12:15:20.910 114 15840.47 541.71 52568.50 88888.00 2024-04-23 12:15:21.410 114 15840.42 541.73 52568.45 88888.00 2024-04-23 12:15:21.910 114 15840.44 541.75 52568.55 88888.00 2024-04-23 12:15:22.410 114 15840.47 541.75 52568.60 88888.00 2024-04-23 12:15:22.910 114 15840.46 541.76 52568.62 88888.00 2024-04-23 12:15:23.410 114 15840.43 541.76 52568.61 88888.00 2024-04-23 12:15:23.910 114 15840.41 541.76 52568.62 88888.00 2024-04-23 12:15:24.410 114 15840.40 541.78 52568.69 88888.00 2024-04-23 12:15:24.910 114 15840.41 541.80 52568.65 88888.00 2024-04-23 12:15:25.410 114 15840.41 541.77 52568.67 88888.00 2024-04-23 12:15:25.910 114 15840.42 541.77 52568.66 88888.00 2024-04-23 12:15:26.410 114 15840.43 541.76 52568.71 88888.00 2024-04-23 12:15:26.910 114 15840.43 541.76 52568.73 88888.00 2024-04-23 12:15:27.410 114 15840.39 541.77 52568.69 88888.00 2024-04-23 12:15:27.910 114 15840.34 541.76 52568.70 88888.00 2024-04-23 12:15:28.410 114 15840.39 541.78 52568.67 88888.00 2024-04-23 12:15:28.910 114 15840.34 541.80 52568.66 88888.00 2024-04-23 12:15:29.410 114 15840.33 541.81 52568.71 88888.00 2024-04-23 12:15:29.910 114 15840.40 541.82 52568.71 88888.00 2024-04-23 12:15:30.410 114 15840.42 541.82 52568.69 88888.00 2024-04-23 12:15:30.910 114 15840.42 541.83 52568.71 88888.00 2024-04-23 12:15:31.410 114 15840.38 541.84 52568.73 88888.00 2024-04-23 12:15:31.910 114 15840.38 541.85 52568.71 88888.00 2024-04-23 12:15:32.410 114 15840.35 541.86 52568.70 88888.00 2024-04-23 12:15:32.910 114 15840.37 541.87 52568.77 88888.00 2024-04-23 12:15:33.410 114 15840.37 541.84 52568.80 88888.00 2024-04-23 12:15:33.910 114 15840.34 541.84 52568.76 88888.00 2024-04-23 12:15:34.410 114 15840.37 541.86 52568.80 88888.00 2024-04-23 12:15:34.910 114 15840.34 541.92 52568.87 88888.00 2024-04-23 12:15:35.410 114 15840.40 541.92 52568.83 88888.00 2024-04-23 12:15:35.910 114 15840.46 541.91 52568.78 88888.00 2024-04-23 12:15:36.410 114 15840.48 541.87 52568.84 88888.00 2024-04-23 12:15:36.910 114 15840.42 541.91 52568.80 88888.00 2024-04-23 12:15:37.410 114 15840.40 541.91 52568.78 88888.00 2024-04-23 12:15:37.910 114 15840.41 541.89 52568.77 88888.00 2024-04-23 12:15:38.410 114 15840.46 541.87 52568.76 88888.00 2024-04-23 12:15:38.910 114 15840.53 541.83 52568.78 88888.00 2024-04-23 12:15:39.410 114 15840.56 541.83 52568.79 88888.00 2024-04-23 12:15:40.410 114 15840.52 541.90 52568.82 88888.00 2024-04-23 12:15:40.910 114 15840.51 541.89 52568.79 88888.00 2024-04-23 12:15:41.410 114 15840.53 541.80 52568.76 88888.00 2024-04-23 12:15:41.910 114 15840.50 541.82 52568.74 88888.00 2024-04-23 12:15:42.410 114 15840.53 541.83 52568.71 88888.00 2024-04-23 12:15:42.910 114 15840.46 541.74 52568.69 88888.00 2024-04-23 12:15:43.410 114 15840.50 541.67 52568.80 88888.00 2024-04-23 12:15:43.910 114 15840.55 541.69 52568.84 88888.00 2024-04-23 12:15:44.410 114 15840.62 541.71 52568.83 88888.00 2024-04-23 12:15:44.910 114 15840.66 541.72 52568.82 88888.00 2024-04-23 12:15:45.410 114 15840.67 541.75 52568.78 88888.00 2024-04-23 12:15:45.910 114 15840.65 541.76 52568.78 88888.00 2024-04-23 12:15:46.410 114 15840.66 541.73 52568.85 88888.00 2024-04-23 12:15:46.910 114 15840.73 541.73 52568.82 88888.00 2024-04-23 12:15:47.410 114 15840.77 541.72 52568.80 88888.00 2024-04-23 12:15:47.910 114 15840.79 541.71 52568.80 88888.00 2024-04-23 12:15:48.410 114 15840.78 541.68 52568.78 88888.00 2024-04-23 12:15:48.910 114 15840.80 541.69 52568.72 88888.00 2024-04-23 12:15:49.410 114 15840.86 541.71 52568.78 88888.00 2024-04-23 12:15:50.410 114 15841.00 541.65 52568.84 88888.00 2024-04-23 12:15:50.910 114 15841.00 541.67 52568.86 88888.00 2024-04-23 12:15:51.410 114 15841.03 541.67 52568.85 88888.00 2024-04-23 12:15:51.910 114 15841.04 541.68 52568.85 88888.00 2024-04-23 12:15:52.410 114 15841.01 541.71 52568.86 88888.00 2024-04-23 12:15:52.910 114 15841.00 541.66 52568.83 88888.00 2024-04-23 12:15:53.410 114 15841.04 541.65 52568.84 88888.00 2024-04-23 12:15:53.910 114 15841.04 541.63 52568.84 88888.00 2024-04-23 12:15:54.410 114 15841.12 541.61 52568.78 88888.00 2024-04-23 12:15:54.910 114 15841.12 541.66 52568.79 88888.00 2024-04-23 12:15:55.410 114 15841.13 541.65 52568.84 88888.00 2024-04-23 12:15:55.910 114 15841.12 541.63 52568.83 88888.00 2024-04-23 12:15:56.410 114 15841.15 541.63 52568.85 88888.00 2024-04-23 12:15:56.910 114 15841.21 541.59 52568.86 88888.00 2024-04-23 12:15:57.410 114 15841.23 541.56 52568.87 88888.00 2024-04-23 12:15:57.910 114 15841.23 541.56 52568.91 88888.00 2024-04-23 12:15:58.410 114 15841.28 541.54 52568.92 88888.00 2024-04-23 12:15:58.910 114 15841.28 541.52 52568.90 88888.00 2024-04-23 12:15:59.410 114 15841.25 541.54 52568.86 88888.00 2024-04-23 12:15:59.910 114 15841.29 541.55 52568.85 88888.00 2024-04-23 12:16:00.410 114 15841.30 541.55 52568.83 88888.00 2024-04-23 12:16:00.910 114 15841.32 541.51 52568.79 88888.00 2024-04-23 12:16:01.410 114 15841.37 541.49 52568.81 88888.00 2024-04-23 12:16:01.910 114 15841.37 541.42 52568.78 88888.00 2024-04-23 12:16:02.410 114 15841.40 541.40 52568.81 88888.00 2024-04-23 12:16:02.910 114 15841.39 541.39 52568.79 88888.00 2024-04-23 12:16:03.410 114 15841.38 541.37 52568.82 88888.00 2024-04-23 12:16:03.910 114 15841.41 541.39 52568.87 88888.00 2024-04-23 12:16:04.410 114 15841.46 541.38 52568.85 88888.00 2024-04-23 12:16:04.910 114 15841.46 541.34 52568.83 88888.00 2024-04-23 12:16:05.410 114 15841.40 541.31 52568.88 88888.00 2024-04-23 12:16:05.910 114 15841.38 541.25 52568.90 88888.00 2024-04-23 12:16:06.410 114 15841.37 541.24 52568.92 88888.00 2024-04-23 12:16:06.910 114 15841.41 541.26 52568.91 88888.00 2024-04-23 12:16:07.410 114 15841.45 541.26 52568.85 88888.00 2024-04-23 12:16:07.910 114 15841.42 541.25 52568.84 88888.00 2024-04-23 12:16:08.410 114 15841.39 541.24 52568.87 88888.00 2024-04-23 12:16:08.910 114 15841.42 541.24 52568.86 88888.00 2024-04-23 12:16:09.410 114 15841.46 541.23 52568.83 88888.00 2024-04-23 12:16:09.910 114 15841.41 541.19 52568.81 88888.00 2024-04-23 12:16:10.410 114 15841.41 541.20 52568.82 88888.00 2024-04-23 12:16:10.910 114 15841.41 541.20 52568.81 88888.00 2024-04-23 12:16:11.410 114 15841.45 541.20 52568.79 88888.00 2024-04-23 12:16:11.910 114 15841.38 541.17 52568.79 88888.00 2024-04-23 12:16:12.410 114 15841.32 541.15 52568.85 88888.00 2024-04-23 12:16:12.910 114 15841.38 541.09 52568.83 88888.00 2024-04-23 12:16:13.410 114 15841.37 541.05 52568.85 88888.00 2024-04-23 12:16:13.910 114 15841.32 541.04 52568.87 88888.00 2024-04-23 12:16:14.410 114 15841.37 541.06 52568.85 88888.00 2024-04-23 12:16:14.910 114 15841.40 541.04 52568.88 88888.00 2024-04-23 12:16:15.410 114 15841.38 541.05 52568.90 88888.00 2024-04-23 12:16:15.910 114 15841.36 541.04 52568.88 88888.00 2024-04-23 12:16:16.410 114 15841.34 541.02 52568.92 88888.00 2024-04-23 12:16:16.910 114 15841.34 541.03 52568.97 88888.00 2024-04-23 12:16:17.410 114 15841.36 540.98 52568.93 88888.00 2024-04-23 12:16:17.910 114 15841.30 540.95 52568.92 88888.00 2024-04-23 12:16:18.410 114 15841.32 540.90 52568.91 88888.00 2024-04-23 12:16:18.910 114 15841.36 540.93 52568.93 88888.00 2024-04-23 12:16:19.410 114 15841.37 540.94 52568.96 88888.00 2024-04-23 12:16:19.910 114 15841.34 540.94 52568.96 88888.00 2024-04-23 12:16:20.410 114 15841.34 540.94 52568.94 88888.00 2024-04-23 12:16:20.910 114 15841.36 540.91 52568.95 88888.00 2024-04-23 12:16:21.410 114 15841.40 540.89 52569.01 88888.00 2024-04-23 12:16:21.910 114 15841.42 540.89 52569.04 88888.00 2024-04-23 12:16:22.410 114 15841.37 540.90 52569.04 88888.00 2024-04-23 12:16:22.910 114 15841.39 540.90 52569.03 88888.00 2024-04-23 12:16:23.410 114 15841.47 540.96 52569.02 88888.00 2024-04-23 12:16:23.910 114 15841.49 540.97 52569.05 88888.00 2024-04-23 12:16:24.410 114 15841.48 540.94 52569.04 88888.00 2024-04-23 12:16:24.910 114 15841.46 540.89 52569.01 88888.00 2024-04-23 12:16:25.410 114 15841.53 540.90 52568.98 88888.00 2024-04-23 12:16:25.910 114 15841.50 540.88 52568.95 88888.00 2024-04-23 12:16:26.410 114 15841.52 540.86 52568.97 88888.00 2024-04-23 12:16:26.910 114 15841.56 540.86 52569.04 88888.00 2024-04-23 12:16:27.410 114 15841.51 540.88 52569.06 88888.00 2024-04-23 12:16:27.910 114 15841.51 540.85 52569.06 88888.00 2024-04-23 12:16:28.410 114 15841.59 540.79 52569.08 88888.00 2024-04-23 12:16:28.910 114 15841.59 540.79 52569.10 88888.00 2024-04-23 12:16:29.410 114 15841.61 540.81 52569.13 88888.00 2024-04-23 12:16:29.910 114 15841.65 540.82 52569.14 88888.00 2024-04-23 12:16:30.410 114 15841.66 540.83 52569.15 88888.00 2024-04-23 12:16:30.910 114 15841.71 540.80 52569.15 88888.00 2024-04-23 12:16:31.910 114 15841.71 540.73 52569.19 88888.00 2024-04-23 12:16:32.410 114 15841.68 540.71 52569.18 88888.00 2024-04-23 12:16:32.910 114 15841.70 540.70 52569.19 88888.00 2024-04-23 12:16:33.410 114 15841.71 540.73 52569.16 88888.00 2024-04-23 12:16:33.910 114 15841.71 540.77 52569.19 88888.00 2024-04-23 12:16:34.410 114 15841.69 540.79 52569.22 88888.00 2024-04-23 12:16:34.910 114 15841.74 540.76 52569.27 88888.00 2024-04-23 12:16:35.410 114 15841.69 540.70 52569.26 88888.00 2024-04-23 12:16:35.910 114 15841.66 540.69 52569.25 88888.00 2024-04-23 12:16:36.410 114 15841.68 540.65 52569.32 88888.00 2024-04-23 12:16:36.910 114 15841.68 540.61 52569.33 88888.00 2024-04-23 12:16:37.410 114 15841.67 540.61 52569.32 88888.00 2024-04-23 12:16:37.910 114 15841.65 540.59 52569.28 88888.00 2024-04-23 12:16:38.410 114 15841.66 540.54 52569.27 88888.00 2024-04-23 12:16:38.910 114 15841.69 540.52 52569.30 88888.00 2024-04-23 12:16:39.410 114 15841.74 540.50 52569.32 88888.00 2024-04-23 12:16:39.910 114 15841.78 540.50 52569.24 88888.00 2024-04-23 12:16:40.410 114 15841.76 540.47 52569.21 88888.00 2024-04-23 12:16:40.910 114 15841.71 540.43 52569.23 88888.00 2024-04-23 12:16:41.910 114 15841.71 540.35 52569.28 88888.00 2024-04-23 12:16:42.410 114 15841.67 540.30 52569.27 88888.00 2024-04-23 12:16:42.910 114 15841.73 540.30 52569.23 88888.00 2024-04-23 12:16:43.410 114 15841.71 540.28 52569.25 88888.00 2024-04-23 12:16:43.910 114 15841.73 540.29 52569.28 88888.00 2024-04-23 12:16:44.410 114 15841.70 540.22 52569.34 88888.00 2024-04-23 12:16:44.910 114 15841.66 540.19 52569.33 88888.00 2024-04-23 12:16:45.410 114 15841.62 540.13 52569.33 88888.00 2024-04-23 12:16:45.910 114 15841.64 540.16 52569.34 88888.00 2024-04-23 12:16:46.410 114 15841.67 540.17 52569.35 88888.00 2024-04-23 12:16:46.910 114 15841.64 540.11 52569.33 88888.00 2024-04-23 12:16:47.410 114 15841.67 540.09 52569.31 88888.00 2024-04-23 12:16:47.910 114 15841.68 540.09 52569.30 88888.00 2024-04-23 12:16:48.410 114 15841.67 540.05 52569.40 88888.00 2024-04-23 12:16:48.910 114 15841.66 540.05 52569.43 88888.00 2024-04-23 12:16:49.410 114 15841.66 540.07 52569.41 88888.00 2024-04-23 12:16:49.910 114 15841.67 540.04 52569.40 88888.00 2024-04-23 12:16:50.410 114 15841.67 540.00 52569.38 88888.00 2024-04-23 12:16:50.910 114 15841.68 539.99 52569.38 88888.00 2024-04-23 12:16:51.910 114 15841.67 540.00 52569.39 88888.00 2024-04-23 12:16:52.410 114 15841.71 540.00 52569.39 88888.00 2024-04-23 12:16:52.910 114 15841.67 539.99 52569.42 88888.00 2024-04-23 12:16:53.410 114 15841.64 539.99 52569.41 88888.00 2024-04-23 12:16:53.910 114 15841.69 540.00 52569.42 88888.00 2024-04-23 12:16:54.410 114 15841.68 539.99 52569.37 88888.00 2024-04-23 12:16:54.910 114 15841.71 539.95 52569.32 88888.00 2024-04-23 12:16:55.410 114 15841.75 539.93 52569.40 88888.00 2024-04-23 12:16:55.910 114 15841.75 539.92 52569.44 88888.00 2024-04-23 12:16:56.410 114 15841.75 539.90 52569.41 88888.00 2024-04-23 12:16:56.910 114 15841.74 539.87 52569.43 88888.00 2024-04-23 12:16:57.410 114 15841.82 539.87 52569.37 88888.00 2024-04-23 12:16:57.910 114 15841.80 539.82 52569.41 88888.00 2024-04-23 12:16:58.410 114 15841.75 539.81 52569.41 88888.00 2024-04-23 12:16:58.910 114 15841.74 539.82 52569.39 88888.00 2024-04-23 12:16:59.410 114 15841.74 539.81 52569.43 88888.00 2024-04-23 12:16:59.910 114 15841.74 539.78 52569.46 88888.00 2024-04-23 12:17:00.410 114 15841.75 539.75 52569.52 88888.00 2024-04-23 12:17:00.910 114 15841.73 539.77 52569.52 88888.00 2024-04-23 12:17:01.910 114 15841.74 539.72 52569.46 88888.00 2024-04-23 12:17:02.410 114 15841.66 539.68 52569.46 88888.00 2024-04-23 12:17:02.910 114 15841.67 539.68 52569.46 88888.00 2024-04-23 12:17:03.410 114 15841.69 539.66 52569.46 88888.00 2024-04-23 12:17:03.910 114 15841.69 539.66 52569.46 88888.00 2024-04-23 12:17:04.410 114 15841.68 539.68 52569.58 88888.00 2024-04-23 12:17:04.910 114 15841.73 539.68 52569.57 88888.00 2024-04-23 12:17:05.410 114 15841.73 539.64 52569.61 88888.00 2024-04-23 12:17:05.910 114 15841.68 539.67 52569.60 88888.00 2024-04-23 12:17:06.410 114 15841.70 539.68 52569.57 88888.00 2024-04-23 12:17:06.910 114 15841.69 539.61 52569.59 88888.00 2024-04-23 12:17:07.410 114 15841.67 539.59 52569.63 88888.00 2024-04-23 12:17:07.910 114 15841.70 539.62 52569.64 88888.00 2024-04-23 12:17:08.410 114 15841.67 539.62 52569.63 88888.00 2024-04-23 12:17:08.910 114 15841.67 539.61 52569.55 88888.00 2024-04-23 12:17:09.410 114 15841.67 539.64 52569.51 88888.00 2024-04-23 12:17:09.910 114 15841.69 539.65 52569.57 88888.00 2024-04-23 12:17:10.410 114 15841.71 539.62 52569.58 88888.00 2024-04-23 12:17:10.910 114 15841.67 539.61 52569.58 88888.00 2024-04-23 12:17:11.910 114 15841.76 539.56 52569.65 88888.00 2024-04-23 12:17:12.410 114 15841.75 539.57 52569.65 88888.00 2024-04-23 12:17:12.910 114 15841.71 539.57 52569.61 88888.00 2024-04-23 12:17:13.410 114 15841.74 539.56 52569.57 88888.00 2024-04-23 12:17:13.910 114 15841.75 539.55 52569.61 88888.00 2024-04-23 12:17:14.410 114 15841.75 539.53 52569.63 88888.00 2024-04-23 12:17:14.910 114 15841.76 539.55 52569.63 88888.00 2024-04-23 12:17:15.410 114 15841.77 539.57 52569.60 88888.00 2024-04-23 12:17:15.910 114 15841.76 539.59 52569.56 88888.00 2024-04-23 12:17:16.410 114 15841.71 539.60 52569.53 88888.00 2024-04-23 12:17:16.910 114 15841.71 539.57 52569.58 88888.00 2024-04-23 12:17:17.410 114 15841.77 539.52 52569.60 88888.00 2024-04-23 12:17:17.910 114 15841.78 539.50 52569.55 88888.00 2024-04-23 12:17:18.410 114 15841.69 539.51 52569.63 88888.00 2024-04-23 12:17:18.910 114 15841.68 539.52 52569.66 88888.00 2024-04-23 12:17:19.910 114 15841.75 539.50 52569.62 88888.00 2024-04-23 12:17:20.410 114 15841.76 539.50 52569.63 88888.00 2024-04-23 12:17:20.910 114 15841.73 539.50 52569.65 88888.00 2024-04-23 12:17:21.410 114 15841.75 539.50 52569.66 88888.00 2024-04-23 12:17:21.910 114 15841.82 539.50 52569.68 88888.00 2024-04-23 12:17:22.410 114 15841.78 539.47 52569.70 88888.00 2024-04-23 12:17:22.910 114 15841.76 539.39 52569.67 88888.00 2024-04-23 12:17:23.410 114 15841.68 539.36 52569.63 88888.00 2024-04-23 12:17:23.910 114 15841.69 539.40 52569.59 88888.00 2024-04-23 12:17:24.410 114 15841.73 539.39 52569.67 88888.00 2024-04-23 12:17:24.910 114 15841.74 539.41 52569.66 88888.00 2024-04-23 12:17:25.410 114 15841.80 539.40 52569.65 88888.00 2024-04-23 12:17:25.910 114 15841.79 539.38 52569.71 88888.00 2024-04-23 12:17:26.410 114 15841.77 539.35 52569.72 88888.00 2024-04-23 12:17:26.910 114 15841.79 539.34 52569.70 88888.00 2024-04-23 12:17:27.410 114 15841.77 539.35 52569.68 88888.00 2024-04-23 12:17:27.910 114 15841.76 539.36 52569.67 88888.00 2024-04-23 12:17:28.410 114 15841.78 539.34 52569.68 88888.00 2024-04-23 12:17:28.910 114 15841.77 539.32 52569.71 88888.00 2024-04-23 12:17:29.910 114 15841.78 539.35 52569.63 88888.00 2024-04-23 12:17:30.410 114 15841.77 539.35 52569.61 88888.00 2024-04-23 12:17:30.910 114 15841.75 539.34 52569.59 88888.00 2024-04-23 12:17:31.410 114 15841.78 539.34 52569.58 88888.00 2024-04-23 12:17:31.910 114 15841.82 539.33 52569.56 88888.00 2024-04-23 12:17:32.410 114 15841.82 539.32 52569.56 88888.00 2024-04-23 12:17:32.910 114 15841.82 539.29 52569.58 88888.00 2024-04-23 12:17:33.410 114 15841.82 539.31 52569.55 88888.00 2024-04-23 12:17:33.910 114 15841.83 539.29 52569.54 88888.00 2024-04-23 12:17:34.410 114 15841.82 539.24 52569.57 88888.00 2024-04-23 12:17:34.910 114 15841.85 539.23 52569.60 88888.00 2024-04-23 12:17:35.410 114 15841.86 539.21 52569.60 88888.00 2024-04-23 12:17:35.910 114 15841.89 539.24 52569.57 88888.00 2024-04-23 12:17:36.410 114 15841.91 539.25 52569.61 88888.00 2024-04-23 12:17:36.910 114 15841.87 539.29 52569.61 88888.00 2024-04-23 12:17:37.410 114 15841.89 539.26 52569.63 88888.00 2024-04-23 12:17:37.910 114 15841.88 539.26 52569.66 88888.00 2024-04-23 12:17:38.410 114 15841.94 539.27 52569.67 88888.00 2024-04-23 12:17:38.910 114 15841.96 539.27 52569.63 88888.00 2024-04-23 12:17:39.410 114 15841.89 539.31 52569.55 88888.00 2024-04-23 12:17:39.910 114 15841.95 539.30 52569.58 88888.00 2024-04-23 12:17:40.410 114 15842.03 539.29 52569.62 88888.00 2024-04-23 12:17:40.910 114 15842.09 539.26 52569.63 88888.00 2024-04-23 12:17:41.410 114 15842.04 539.27 52569.65 88888.00 2024-04-23 12:17:41.910 114 15842.00 539.30 52569.65 88888.00 2024-04-23 12:17:42.410 114 15842.01 539.25 52569.65 88888.00 2024-04-23 12:17:43.410 114 15841.98 539.32 52569.68 88888.00 2024-04-23 12:17:43.910 114 15842.04 539.33 52569.67 88888.00 2024-04-23 12:17:44.410 114 15842.05 539.33 52569.71 88888.00 2024-04-23 12:17:44.910 114 15842.03 539.34 52569.66 88888.00 2024-04-23 12:17:45.410 114 15842.04 539.33 52569.67 88888.00 2024-04-23 12:17:45.910 114 15842.09 539.34 52569.72 88888.00 2024-04-23 12:17:46.410 114 15842.11 539.32 52569.78 88888.00 2024-04-23 12:17:46.910 114 15842.15 539.38 52569.77 88888.00 2024-04-23 12:17:47.410 114 15842.21 539.41 52569.74 88888.00 2024-04-23 12:17:47.910 114 15842.19 539.39 52569.72 88888.00 2024-04-23 12:17:48.410 114 15842.19 539.41 52569.71 88888.00 2024-04-23 12:17:48.910 114 15842.21 539.44 52569.70 88888.00 2024-04-23 12:17:49.410 114 15842.21 539.45 52569.68 88888.00 2024-04-23 12:17:49.910 114 15842.22 539.47 52569.71 88888.00 2024-04-23 12:17:50.410 114 15842.25 539.44 52569.65 88888.00 2024-04-23 12:17:50.910 114 15842.31 539.48 52569.64 88888.00 2024-04-23 12:17:51.410 114 15842.34 539.44 52569.66 88888.00 2024-04-23 12:17:51.910 114 15842.32 539.48 52569.62 88888.00 2024-04-23 12:17:52.410 114 15842.36 539.45 52569.61 88888.00 2024-04-23 12:17:53.410 114 15842.40 539.47 52569.65 88888.00 2024-04-23 12:17:53.910 114 15842.42 539.51 52569.72 88888.00 2024-04-23 12:17:54.410 114 15842.43 539.52 52569.80 88888.00 2024-04-23 12:17:54.910 114 15842.49 539.55 52569.78 88888.00 2024-04-23 12:17:55.410 114 15842.55 539.56 52569.76 88888.00 2024-04-23 12:17:55.910 114 15842.50 539.50 52569.75 88888.00 2024-04-23 12:17:56.410 114 15842.49 539.51 52569.74 88888.00 2024-04-23 12:17:56.910 114 15842.50 539.52 52569.71 88888.00 2024-04-23 12:17:57.410 114 15842.48 539.56 52569.65 88888.00 2024-04-23 12:17:57.910 114 15842.48 539.59 52569.63 88888.00 2024-04-23 12:17:58.410 114 15842.54 539.58 52569.71 88888.00 2024-04-23 12:17:58.910 114 15842.59 539.62 52569.77 88888.00 2024-04-23 12:17:59.410 114 15842.59 539.66 52569.67 88888.00 2024-04-23 12:17:59.910 114 15842.56 539.64 52569.68 88888.00 2024-04-23 12:18:00.410 114 15842.59 539.67 52569.72 88888.00 2024-04-23 12:18:00.910 114 15842.65 539.69 52569.66 88888.00 2024-04-23 12:18:01.410 114 15842.68 539.68 52569.67 88888.00 2024-04-23 12:18:01.910 114 15842.64 539.69 52569.68 88888.00 2024-04-23 12:18:02.410 114 15842.59 539.73 52569.63 88888.00 2024-04-23 12:18:03.410 114 15842.59 539.73 52569.74 88888.00 2024-04-23 12:18:03.910 114 15842.58 539.77 52569.73 88888.00 2024-04-23 12:18:04.410 114 15842.61 539.77 52569.66 88888.00 2024-04-23 12:18:04.910 114 15842.66 539.79 52569.67 88888.00 2024-04-23 12:18:05.410 114 15842.77 539.79 52569.67 88888.00 2024-04-23 12:18:05.910 114 15842.74 539.79 52569.65 88888.00 2024-04-23 12:18:06.410 114 15842.73 539.82 52569.63 88888.00 2024-04-23 12:18:06.910 114 15842.78 539.83 52569.63 88888.00 2024-04-23 12:18:07.410 114 15842.82 539.84 52569.63 88888.00 2024-04-23 12:18:07.910 114 15842.85 539.85 52569.61 88888.00 2024-04-23 12:18:08.410 114 15842.85 539.83 52569.58 88888.00 2024-04-23 12:18:08.910 114 15842.85 539.85 52569.62 88888.00 2024-04-23 12:18:09.410 114 15842.84 539.84 52569.63 88888.00 2024-04-23 12:18:09.910 114 15842.84 539.86 52569.63 88888.00 2024-04-23 12:18:10.410 114 15842.85 539.86 52569.65 88888.00 2024-04-23 12:18:10.910 114 15842.81 539.86 52569.64 88888.00 2024-04-23 12:18:11.410 114 15842.84 539.90 52569.62 88888.00 2024-04-23 12:18:11.910 114 15842.88 539.88 52569.61 88888.00 2024-04-23 12:18:12.410 114 15842.93 539.87 52569.62 88888.00 2024-04-23 12:18:12.910 114 15842.88 539.88 52569.57 88888.00 2024-04-23 12:18:13.410 114 15842.83 539.91 52569.52 88888.00 2024-04-23 12:18:13.910 114 15842.83 539.90 52569.48 88888.00 2024-04-23 12:18:14.410 114 15842.82 539.86 52569.51 88888.00 2024-04-23 12:18:14.910 114 15842.90 539.85 52569.56 88888.00 2024-04-23 12:18:15.410 114 15842.95 539.92 52569.55 88888.00 2024-04-23 12:18:15.910 114 15842.97 539.93 52569.54 88888.00 2024-04-23 12:18:16.410 114 15843.02 539.93 52569.54 88888.00 2024-04-23 12:18:16.910 114 15843.03 539.88 52569.55 88888.00 2024-04-23 12:18:17.410 114 15843.06 539.90 52569.56 88888.00 2024-04-23 12:18:17.910 114 15843.04 539.92 52569.62 88888.00 2024-04-23 12:18:18.410 114 15843.03 539.93 52569.61 88888.00 2024-04-23 12:18:18.910 114 15843.08 539.90 52569.71 88888.00 2024-04-23 12:18:19.410 114 15843.09 539.92 52569.71 88888.00 2024-04-23 12:18:19.910 114 15843.09 539.93 52569.73 88888.00 2024-04-23 12:18:20.410 114 15843.12 539.93 52569.75 88888.00 2024-04-23 12:18:20.910 114 15843.11 539.95 52569.72 88888.00 2024-04-23 12:18:21.410 114 15843.12 539.98 52569.72 88888.00 2024-04-23 12:18:21.910 114 15843.20 540.01 52569.75 88888.00 2024-04-23 12:18:22.410 114 15843.17 540.02 52569.73 88888.00 2024-04-23 12:18:22.910 114 15843.13 540.03 52569.73 88888.00 2024-04-23 12:18:23.410 114 15843.22 540.03 52569.77 88888.00 2024-04-23 12:18:23.910 114 15843.23 540.02 52569.81 88888.00 2024-04-23 12:18:24.410 114 15843.21 539.99 52569.82 88888.00 2024-04-23 12:18:24.910 114 15843.18 540.01 52569.72 88888.00 2024-04-23 12:18:25.410 114 15843.12 540.05 52569.72 88888.00 2024-04-23 12:18:25.910 114 15843.15 540.07 52569.72 88888.00 2024-04-23 12:18:26.410 114 15843.24 540.04 52569.68 88888.00 2024-04-23 12:18:26.910 114 15843.26 540.04 52569.67 88888.00 2024-04-23 12:18:27.410 114 15843.24 540.09 52569.72 88888.00 2024-04-23 12:18:27.910 114 15843.30 540.09 52569.68 88888.00 2024-04-23 12:18:28.411 114 15843.29 540.10 52569.65 88888.00 2024-04-23 12:18:28.911 114 15843.27 540.11 52569.68 88888.00 2024-04-23 12:18:29.411 114 15843.31 540.07 52569.71 88888.00 2024-04-23 12:18:29.911 114 15843.35 540.09 52569.70 88888.00 2024-04-23 12:18:30.411 114 15843.37 540.12 52569.68 88888.00 2024-04-23 12:18:30.911 114 15843.41 540.11 52569.72 88888.00 2024-04-23 12:18:31.411 114 15843.47 540.11 52569.71 88888.00 2024-04-23 12:18:31.911 114 15843.50 540.09 52569.74 88888.00 2024-04-23 12:18:32.411 114 15843.48 540.09 52569.71 88888.00 2024-04-23 12:18:32.911 114 15843.45 540.13 52569.72 88888.00 2024-04-23 12:18:33.411 114 15843.45 540.17 52569.74 88888.00 2024-04-23 12:18:33.911 114 15843.46 540.19 52569.73 88888.00 2024-04-23 12:18:34.411 114 15843.48 540.18 52569.77 88888.00 2024-04-23 12:18:34.911 114 15843.53 540.20 52569.80 88888.00 2024-04-23 12:18:35.411 114 15843.57 540.20 52569.82 88888.00 2024-04-23 12:18:35.911 114 15843.60 540.17 52569.80 88888.00 2024-04-23 12:18:36.411 114 15843.62 540.18 52569.84 88888.00 2024-04-23 12:18:36.911 114 15843.62 540.24 52569.91 88888.00 2024-04-23 12:18:37.411 114 15843.62 540.24 52569.88 88888.00 2024-04-23 12:18:37.911 114 15843.67 540.25 52569.87 88888.00 2024-04-23 12:18:38.411 114 15843.67 540.29 52569.87 88888.00 2024-04-23 12:18:38.911 114 15843.67 540.28 52569.84 88888.00 2024-04-23 12:18:39.411 114 15843.70 540.29 52569.83 88888.00 2024-04-23 12:18:39.911 114 15843.76 540.33 52569.82 88888.00 2024-04-23 12:18:40.411 114 15843.76 540.30 52569.85 88888.00 2024-04-23 12:18:40.911 114 15843.78 540.29 52569.86 88888.00 2024-04-23 12:18:41.411 114 15843.75 540.28 52569.86 88888.00 2024-04-23 12:18:41.911 114 15843.81 540.30 52569.85 88888.00 2024-04-23 12:18:42.411 114 15843.83 540.39 52569.84 88888.00 2024-04-23 12:18:42.911 114 15843.85 540.40 52569.83 88888.00 2024-04-23 12:18:43.411 114 15843.82 540.40 52569.87 88888.00 2024-04-23 12:18:43.911 114 15843.86 540.42 52569.88 88888.00 2024-04-23 12:18:44.911 114 15843.90 540.39 52569.86 88888.00 2024-04-23 12:18:45.411 114 15843.90 540.42 52569.99 88888.00 2024-04-23 12:18:45.911 114 15843.92 540.42 52569.95 88888.00 2024-04-23 12:18:46.411 114 15843.92 540.46 52569.98 88888.00 2024-04-23 12:18:46.911 114 15843.91 540.45 52569.97 88888.00 2024-04-23 12:18:47.411 114 15843.87 540.44 52569.98 88888.00 2024-04-23 12:18:47.911 114 15843.88 540.44 52569.96 88888.00 2024-04-23 12:18:48.411 114 15843.87 540.50 52569.96 88888.00 2024-04-23 12:18:48.911 114 15843.92 540.48 52569.93 88888.00 2024-04-23 12:18:49.411 114 15843.97 540.45 52569.96 88888.00 2024-04-23 12:18:49.911 114 15843.99 540.42 52569.91 88888.00 2024-04-23 12:18:50.411 114 15844.01 540.46 52569.95 88888.00 2024-04-23 12:18:50.911 114 15844.00 540.50 52570.04 88888.00 2024-04-23 12:18:51.411 114 15844.04 540.51 52570.06 88888.00 2024-04-23 12:18:51.911 114 15844.09 540.48 52570.06 88888.00 2024-04-23 12:18:52.411 114 15844.09 540.51 52570.05 88888.00 2024-04-23 12:18:52.911 114 15844.11 540.55 52570.06 88888.00 2024-04-23 12:18:53.411 114 15844.13 540.54 52570.01 88888.00 2024-04-23 12:18:53.911 114 15844.13 540.52 52570.02 88888.00 2024-04-23 12:18:54.411 114 15844.15 540.51 52570.05 88888.00 2024-04-23 12:18:54.911 114 15844.14 540.52 52570.15 88888.00 2024-04-23 12:18:55.411 114 15844.15 540.50 52570.13 88888.00 2024-04-23 12:18:55.911 114 15844.18 540.48 52570.15 88888.00 2024-04-23 12:18:56.411 114 15844.20 540.53 52570.18 88888.00 2024-04-23 12:18:56.911 114 15844.20 540.53 52570.14 88888.00 2024-04-23 12:18:57.411 114 15844.21 540.51 52570.13 88888.00 2024-04-23 12:18:57.911 114 15844.24 540.52 52570.16 88888.00 2024-04-23 12:18:58.411 114 15844.26 540.53 52570.22 88888.00 2024-04-23 12:18:58.911 114 15844.30 540.54 52570.24 88888.00 2024-04-23 12:18:59.411 114 15844.29 540.52 52570.23 88888.00 2024-04-23 12:18:59.911 114 15844.28 540.51 52570.22 88888.00 2024-04-23 12:19:00.411 114 15844.30 540.53 52570.23 88888.00 2024-04-23 12:19:00.911 114 15844.31 540.55 52570.22 88888.00 2024-04-23 12:19:01.411 114 15844.33 540.59 52570.19 88888.00 2024-04-23 12:19:01.911 114 15844.39 540.57 52570.26 88888.00 2024-04-23 12:19:02.411 114 15844.37 540.59 52570.25 88888.00 2024-04-23 12:19:02.911 114 15844.38 540.59 52570.20 88888.00 2024-04-23 12:19:03.411 114 15844.38 540.55 52570.20 88888.00 2024-04-23 12:19:03.911 114 15844.37 540.57 52570.24 88888.00 2024-04-23 12:19:04.411 114 15844.38 540.56 52570.22 88888.00 2024-04-23 12:19:04.911 114 15844.36 540.54 52570.22 88888.00 2024-04-23 12:19:05.411 114 15844.37 540.54 52570.32 88888.00 2024-04-23 12:19:05.911 114 15844.39 540.59 52570.32 88888.00 2024-04-23 12:19:06.411 114 15844.44 540.61 52570.33 88888.00 2024-04-23 12:19:06.911 114 15844.46 540.62 52570.34 88888.00 2024-04-23 12:19:07.411 114 15844.44 540.64 52570.31 88888.00 2024-04-23 12:19:07.911 114 15844.36 540.61 52570.29 88888.00 2024-04-23 12:19:08.411 114 15844.38 540.61 52570.31 88888.00 2024-04-23 12:19:08.911 114 15844.44 540.56 52570.34 88888.00 2024-04-23 12:19:09.411 114 15844.46 540.53 52570.31 88888.00 2024-04-23 12:19:09.911 114 15844.44 540.55 52570.29 88888.00 2024-04-23 12:19:10.411 114 15844.42 540.56 52570.28 88888.00 2024-04-23 12:19:10.911 114 15844.46 540.59 52570.33 88888.00 2024-04-23 12:19:11.411 114 15844.45 540.59 52570.34 88888.00 2024-04-23 12:19:11.911 114 15844.46 540.54 52570.38 88888.00 2024-04-23 12:19:12.411 114 15844.46 540.53 52570.43 88888.00 2024-04-23 12:19:12.911 114 15844.47 540.57 52570.40 88888.00 2024-04-23 12:19:13.411 114 15844.48 540.60 52570.37 88888.00 2024-04-23 12:19:13.911 114 15844.49 540.57 52570.37 88888.00 2024-04-23 12:19:14.411 114 15844.46 540.59 52570.36 88888.00 2024-04-23 12:19:14.911 114 15844.47 540.61 52570.39 88888.00 2024-04-23 12:19:15.411 114 15844.48 540.62 52570.41 88888.00 2024-04-23 12:19:15.911 114 15844.45 540.59 52570.41 88888.00 2024-04-23 12:19:16.411 114 15844.48 540.64 52570.42 88888.00 2024-04-23 12:19:16.911 114 15844.51 540.65 52570.41 88888.00 2024-04-23 12:19:17.411 114 15844.50 540.65 52570.43 88888.00 2024-04-23 12:19:17.911 114 15844.50 540.66 52570.44 88888.00 2024-04-23 12:19:18.411 114 15844.50 540.69 52570.40 88888.00 2024-04-23 12:19:18.911 114 15844.50 540.69 52570.41 88888.00 2024-04-23 12:19:19.411 114 15844.54 540.69 52570.45 88888.00 2024-04-23 12:19:19.911 114 15844.53 540.70 52570.52 88888.00 2024-04-23 12:19:20.411 114 15844.55 540.68 52570.54 88888.00 2024-04-23 12:19:20.911 114 15844.57 540.68 52570.55 88888.00 2024-04-23 12:19:21.411 114 15844.53 540.68 52570.55 88888.00 2024-04-23 12:19:21.911 114 15844.53 540.68 52570.51 88888.00 2024-04-23 12:19:22.911 114 15844.55 540.69 52570.47 88888.00 2024-04-23 12:19:23.411 114 15844.56 540.65 52570.42 88888.00 2024-04-23 12:19:23.911 114 15844.56 540.71 52570.45 88888.00 2024-04-23 12:19:24.411 114 15844.56 540.73 52570.49 88888.00 2024-04-23 12:19:24.911 114 15844.56 540.74 52570.53 88888.00 2024-04-23 12:19:25.411 114 15844.60 540.74 52570.58 88888.00 2024-04-23 12:19:25.911 114 15844.64 540.73 52570.55 88888.00 2024-04-23 12:19:26.411 114 15844.60 540.78 52570.57 88888.00 2024-04-23 12:19:26.911 114 15844.60 540.78 52570.61 88888.00 2024-04-23 12:19:27.411 114 15844.67 540.77 52570.61 88888.00 2024-04-23 12:19:27.911 114 15844.64 540.79 52570.60 88888.00 2024-04-23 12:19:28.411 114 15844.64 540.83 52570.60 88888.00 2024-04-23 12:19:28.911 114 15844.67 540.85 52570.58 88888.00 2024-04-23 12:19:29.411 114 15844.68 540.86 52570.58 88888.00 2024-04-23 12:19:29.911 114 15844.68 540.87 52570.60 88888.00 2024-04-23 12:19:30.411 114 15844.74 540.88 52570.61 88888.00 2024-04-23 12:19:30.911 114 15844.76 540.91 52570.63 88888.00 2024-04-23 12:19:31.411 114 15844.73 540.95 52570.63 88888.00 2024-04-23 12:19:31.911 114 15844.73 540.95 52570.66 88888.00 2024-04-23 12:19:32.411 114 15844.74 540.96 52570.71 88888.00 2024-04-23 12:19:32.911 114 15844.74 540.96 52570.71 88888.00 2024-04-23 12:19:33.411 114 15844.75 540.98 52570.66 88888.00 2024-04-23 12:19:33.911 114 15844.76 541.03 52570.74 88888.00 2024-04-23 12:19:34.411 114 15844.74 541.04 52570.78 88888.00 2024-04-23 12:19:34.911 114 15844.73 541.03 52570.76 88888.00 2024-04-23 12:19:35.411 114 15844.82 541.03 52570.75 88888.00 2024-04-23 12:19:35.911 114 15844.82 541.05 52570.74 88888.00 2024-04-23 12:19:36.411 114 15844.82 541.03 52570.73 88888.00 2024-04-23 12:19:36.911 114 15844.77 541.00 52570.75 88888.00 2024-04-23 12:19:37.411 114 15844.73 541.00 52570.77 88888.00 2024-04-23 12:19:37.911 114 15844.81 541.03 52570.75 88888.00 2024-04-23 12:19:38.411 114 15844.80 541.06 52570.72 88888.00 2024-04-23 12:19:38.911 114 15844.80 541.12 52570.73 88888.00 2024-04-23 12:19:39.411 114 15844.83 541.13 52570.76 88888.00 2024-04-23 12:19:39.911 114 15844.82 541.09 52570.75 88888.00 2024-04-23 12:19:40.411 114 15844.82 541.08 52570.73 88888.00 2024-04-23 12:19:40.911 114 15844.84 541.13 52570.81 88888.00 2024-04-23 12:19:41.411 114 15844.85 541.13 52570.83 88888.00 2024-04-23 12:19:41.911 114 15844.89 541.15 52570.85 88888.00 2024-04-23 12:19:42.411 114 15844.89 541.16 52570.85 88888.00 2024-04-23 12:19:42.911 114 15844.87 541.20 52570.86 88888.00 2024-04-23 12:19:43.411 114 15844.89 541.20 52570.89 88888.00 2024-04-23 12:19:43.911 114 15844.89 541.22 52570.88 88888.00 2024-04-23 12:19:44.411 114 15844.86 541.24 52570.89 88888.00 2024-04-23 12:19:44.911 114 15844.89 541.22 52570.94 88888.00 2024-04-23 12:19:45.411 114 15844.85 541.28 52570.96 88888.00 2024-04-23 12:19:45.911 114 15844.92 541.31 52570.98 88888.00 2024-04-23 12:19:46.411 114 15844.91 541.31 52571.00 88888.00 2024-04-23 12:19:46.911 114 15844.93 541.31 52571.05 88888.00 2024-04-23 12:19:47.411 114 15844.94 541.29 52571.01 88888.00 2024-04-23 12:19:47.911 114 15844.93 541.32 52570.99 88888.00 2024-04-23 12:19:48.411 114 15844.89 541.40 52571.04 88888.00 2024-04-23 12:19:48.911 114 15844.86 541.38 52571.04 88888.00 2024-04-23 12:19:49.411 114 15844.90 541.35 52571.04 88888.00 2024-04-23 12:19:49.911 114 15844.90 541.38 52571.09 88888.00 2024-04-23 12:19:50.411 114 15844.85 541.41 52571.15 88888.00 2024-04-23 12:19:50.911 114 15844.89 541.40 52571.12 88888.00 2024-04-23 12:19:51.411 114 15844.90 541.43 52571.12 88888.00 2024-04-23 12:19:51.911 114 15844.92 541.43 52571.19 88888.00 2024-04-23 12:19:52.411 114 15844.95 541.45 52571.23 88888.00 2024-04-23 12:19:52.911 114 15844.92 541.46 52571.24 88888.00 2024-04-23 12:19:53.411 114 15844.93 541.49 52571.24 88888.00 2024-04-23 12:19:53.911 114 15844.95 541.49 52571.24 88888.00 2024-04-23 12:19:54.411 114 15844.96 541.47 52571.21 88888.00 2024-04-23 12:19:54.911 114 15844.98 541.52 52571.18 88888.00 2024-04-23 12:19:55.411 114 15845.03 541.55 52571.20 88888.00 2024-04-23 12:19:56.411 114 15845.07 541.52 52571.22 88888.00 2024-04-23 12:19:56.911 114 15845.07 541.52 52571.21 88888.00 2024-04-23 12:19:57.411 114 15845.05 541.55 52571.20 88888.00 2024-04-23 12:19:57.911 114 15845.08 541.58 52571.22 88888.00 2024-04-23 12:19:58.411 114 15845.09 541.59 52571.22 88888.00 2024-04-23 12:19:58.911 114 15845.01 541.60 52571.21 88888.00 2024-04-23 12:19:59.411 114 15845.02 541.64 52571.19 88888.00 2024-04-23 12:19:59.911 114 15845.00 541.65 52571.18 88888.00 2024-04-23 12:20:00.411 114 15845.01 541.64 52571.17 88888.00 2024-04-23 12:20:00.911 114 15845.08 541.66 52571.20 88888.00 2024-04-23 12:20:01.411 114 15845.12 541.66 52571.21 88888.00 2024-04-23 12:20:01.911 114 15845.09 541.71 52571.20 88888.00 2024-04-23 12:20:02.411 114 15845.08 541.69 52571.21 88888.00 2024-04-23 12:20:02.911 114 15845.12 541.67 52571.27 88888.00 2024-04-23 12:20:03.411 114 15845.17 541.72 52571.26 88888.00 2024-04-23 12:20:03.911 114 15845.20 541.72 52571.24 88888.00 2024-04-23 12:20:04.411 114 15845.22 541.74 52571.22 88888.00 2024-04-23 12:20:04.911 114 15845.28 541.76 52571.24 88888.00 2024-04-23 12:20:05.411 114 15845.31 541.73 52571.28 88888.00 2024-04-23 12:20:06.411 114 15845.34 541.72 52571.26 88888.00 2024-04-23 12:20:06.911 114 15845.32 541.73 52571.26 88888.00 2024-04-23 12:20:07.411 114 15845.32 541.76 52571.23 88888.00 2024-04-23 12:20:07.911 114 15845.35 541.78 52571.21 88888.00 2024-04-23 12:20:08.411 114 15845.32 541.76 52571.18 88888.00 2024-04-23 12:20:08.911 114 15845.31 541.77 52571.17 88888.00 2024-04-23 12:20:09.411 114 15845.29 541.78 52571.15 88888.00 2024-04-23 12:20:09.911 114 15845.37 541.78 52571.19 88888.00 2024-04-23 12:20:10.411 114 15845.41 541.76 52571.25 88888.00 2024-04-23 12:20:10.911 114 15845.45 541.80 52571.29 88888.00 2024-04-23 12:20:11.411 114 15845.45 541.83 52571.26 88888.00 2024-04-23 12:20:11.911 114 15845.45 541.82 52571.27 88888.00 2024-04-23 12:20:12.411 114 15845.50 541.85 52571.28 88888.00 2024-04-23 12:20:12.911 114 15845.49 541.85 52571.26 88888.00 2024-04-23 12:20:13.411 114 15845.50 541.86 52571.28 88888.00 2024-04-23 12:20:13.911 114 15845.54 541.89 52571.26 88888.00 2024-04-23 12:20:14.411 114 15845.62 541.92 52571.24 88888.00 2024-04-23 12:20:14.911 114 15845.63 541.93 52571.26 88888.00 2024-04-23 12:20:15.411 114 15845.66 541.93 52571.26 88888.00 2024-04-23 12:20:15.911 114 15845.66 541.94 52571.23 88888.00 2024-04-23 12:20:16.411 114 15845.66 541.95 52571.20 88888.00 2024-04-23 12:20:16.911 114 15845.72 541.98 52571.28 88888.00 2024-04-23 12:20:17.411 114 15845.83 541.95 52571.35 88888.00 2024-04-23 12:20:17.911 114 15845.82 541.98 52571.35 88888.00 2024-04-23 12:20:18.411 114 15845.83 542.02 52571.35 88888.00 2024-04-23 12:20:18.911 114 15845.86 542.03 52571.33 88888.00 2024-04-23 12:20:19.411 114 15845.84 542.02 52571.32 88888.00 2024-04-23 12:20:19.911 114 15845.86 542.06 52571.35 88888.00 2024-04-23 12:20:20.411 114 15845.92 542.08 52571.37 88888.00 2024-04-23 12:20:20.911 114 15845.98 542.14 52571.37 88888.00 2024-04-23 12:20:21.411 114 15845.99 542.17 52571.34 88888.00 2024-04-23 12:20:21.911 114 15845.99 542.12 52571.38 88888.00 2024-04-23 12:20:22.411 114 15845.98 542.11 52571.37 88888.00 2024-04-23 12:20:22.911 114 15845.98 542.10 52571.36 88888.00 2024-04-23 12:20:23.411 114 15845.99 542.16 52571.32 88888.00 2024-04-23 12:20:23.911 114 15846.07 542.20 52571.38 88888.00 2024-04-23 12:20:24.411 114 15846.11 542.23 52571.44 88888.00 2024-04-23 12:20:24.911 114 15846.10 542.25 52571.44 88888.00 2024-04-23 12:20:25.411 114 15846.13 542.25 52571.46 88888.00 2024-04-23 12:20:25.911 114 15846.17 542.28 52571.48 88888.00 2024-04-23 12:20:26.411 114 15846.16 542.28 52571.48 88888.00 2024-04-23 12:20:26.911 114 15846.18 542.26 52571.46 88888.00 2024-04-23 12:20:27.411 114 15846.20 542.29 52571.44 88888.00 2024-04-23 12:20:27.911 114 15846.21 542.29 52571.43 88888.00 2024-04-23 12:20:28.411 114 15846.26 542.34 52571.45 88888.00 2024-04-23 12:20:28.911 114 15846.26 542.40 52571.47 88888.00 2024-04-23 12:20:29.411 114 15846.28 542.38 52571.44 88888.00 2024-04-23 12:20:29.911 114 15846.32 542.37 52571.45 88888.00 2024-04-23 12:20:30.411 114 15846.35 542.35 52571.45 88888.00 2024-04-23 12:20:30.911 114 15846.37 542.40 52571.46 88888.00 2024-04-23 12:20:31.411 114 15846.40 542.40 52571.50 88888.00 2024-04-23 12:20:31.911 114 15846.37 542.40 52571.50 88888.00 2024-04-23 12:20:32.411 114 15846.35 542.43 52571.56 88888.00 2024-04-23 12:20:32.911 114 15846.38 542.44 52571.60 88888.00 2024-04-23 12:20:33.411 114 15846.40 542.46 52571.62 88888.00 2024-04-23 12:20:33.911 114 15846.37 542.46 52571.57 88888.00 2024-04-23 12:20:34.411 114 15846.39 542.49 52571.56 88888.00 2024-04-23 12:20:34.911 114 15846.40 542.51 52571.57 88888.00 2024-04-23 12:20:35.411 114 15846.46 542.51 52571.65 88888.00 2024-04-23 12:20:35.911 114 15846.44 542.49 52571.63 88888.00 2024-04-23 12:20:36.411 114 15846.46 542.44 52571.63 88888.00 2024-04-23 12:20:36.911 114 15846.41 542.40 52571.67 88888.00 2024-04-23 12:20:37.411 114 15846.39 542.40 52571.70 88888.00 2024-04-23 12:20:37.911 114 15846.44 542.46 52571.69 88888.00 2024-04-23 12:20:38.411 114 15846.46 542.46 52571.69 88888.00 2024-04-23 12:20:38.911 114 15846.48 542.46 52571.76 88888.00 2024-04-23 12:20:39.411 114 15846.44 542.43 52571.75 88888.00 2024-04-23 12:20:39.911 114 15846.43 542.42 52571.76 88888.00 2024-04-23 12:20:40.411 114 15846.41 542.41 52571.77 88888.00 2024-04-23 12:20:40.911 114 15846.43 542.40 52571.76 88888.00 2024-04-23 12:20:41.411 114 15846.46 542.40 52571.77 88888.00 2024-04-23 12:20:41.911 114 15846.50 542.38 52571.78 88888.00 2024-04-23 12:20:42.411 114 15846.44 542.35 52571.79 88888.00 2024-04-23 12:20:42.911 114 15846.44 542.35 52571.79 88888.00 2024-04-23 12:20:43.411 114 15846.45 542.35 52571.86 88888.00 2024-04-23 12:20:43.911 114 15846.48 542.36 52571.92 88888.00 2024-04-23 12:20:44.411 114 15846.49 542.36 52571.93 88888.00 2024-04-23 12:20:44.911 114 15846.45 542.32 52571.95 88888.00 2024-04-23 12:20:45.411 114 15846.45 542.28 52571.98 88888.00 2024-04-23 12:20:45.911 114 15846.52 542.27 52572.02 88888.00 2024-04-23 12:20:46.411 114 15846.50 542.24 52572.00 88888.00 2024-04-23 12:20:46.911 114 15846.50 542.24 52571.97 88888.00 2024-04-23 12:20:47.411 114 15846.53 542.24 52571.97 88888.00 2024-04-23 12:20:47.911 114 15846.47 542.26 52571.98 88888.00 2024-04-23 12:20:48.411 114 15846.39 542.21 52571.97 88888.00 2024-04-23 12:20:48.911 114 15846.41 542.18 52571.99 88888.00 2024-04-23 12:20:49.411 114 15846.47 542.20 52571.96 88888.00 2024-04-23 12:20:49.911 114 15846.47 542.17 52571.94 88888.00 2024-04-23 12:20:50.411 114 15846.50 542.14 52571.96 88888.00 2024-04-23 12:20:50.911 114 15846.53 542.11 52571.97 88888.00 2024-04-23 12:20:51.411 114 15846.54 542.08 52571.99 88888.00 2024-04-23 12:20:51.911 114 15846.52 542.06 52572.04 88888.00 2024-04-23 12:20:52.411 114 15846.44 542.04 52571.97 88888.00 2024-04-23 12:20:52.911 114 15846.49 542.03 52571.98 88888.00 2024-04-23 12:20:53.411 114 15846.50 542.08 52572.00 88888.00 2024-04-23 12:20:53.911 114 15846.54 542.10 52572.03 88888.00 2024-04-23 12:20:54.411 114 15846.54 542.01 52572.09 88888.00 2024-04-23 12:20:54.911 114 15846.49 541.98 52572.09 88888.00 2024-04-23 12:20:55.411 114 15846.50 542.01 52572.06 88888.00 2024-04-23 12:20:55.911 114 15846.52 541.97 52572.02 88888.00 2024-04-23 12:20:56.411 114 15846.54 541.91 52572.05 88888.00 2024-04-23 12:20:56.911 114 15846.53 541.86 52572.06 88888.00 2024-04-23 12:20:57.411 114 15846.56 541.85 52572.07 88888.00 2024-04-23 12:20:57.911 114 15846.56 541.86 52572.13 88888.00 2024-04-23 12:20:58.411 114 15846.61 541.87 52572.14 88888.00 2024-04-23 12:20:58.911 114 15846.57 541.89 52572.12 88888.00 2024-04-23 12:20:59.411 114 15846.59 541.89 52572.09 88888.00 2024-04-23 12:20:59.911 114 15846.59 541.84 52572.07 88888.00 2024-04-23 12:21:00.411 114 15846.61 541.82 52572.15 88888.00 2024-04-23 12:21:00.911 114 15846.58 541.84 52572.14 88888.00 2024-04-23 12:21:01.411 114 15846.54 541.84 52572.15 88888.00 2024-04-23 12:21:01.911 114 15846.58 541.85 52572.17 88888.00 2024-04-23 12:21:02.411 114 15846.61 541.82 52572.16 88888.00 2024-04-23 12:21:02.911 114 15846.61 541.82 52572.15 88888.00 2024-04-23 12:21:03.411 114 15846.53 541.82 52572.17 88888.00 2024-04-23 12:21:03.911 114 15846.47 541.84 52572.17 88888.00 2024-04-23 12:21:04.411 114 15846.53 541.82 52572.14 88888.00 2024-04-23 12:21:04.911 114 15846.58 541.80 52572.16 88888.00 2024-04-23 12:21:05.411 114 15846.59 541.77 52572.20 88888.00 2024-04-23 12:21:05.911 114 15846.58 541.74 52572.24 88888.00 2024-04-23 12:21:06.411 114 15846.52 541.74 52572.28 88888.00 2024-04-23 12:21:06.911 114 15846.53 541.74 52572.23 88888.00 2024-04-23 12:21:07.911 114 15846.53 541.76 52572.26 88888.00 2024-04-23 12:21:08.411 114 15846.54 541.76 52572.25 88888.00 2024-04-23 12:21:08.911 114 15846.54 541.74 52572.24 88888.00 2024-04-23 12:21:09.411 114 15846.58 541.68 52572.25 88888.00 2024-04-23 12:21:09.911 114 15846.58 541.67 52572.25 88888.00 2024-04-23 12:21:10.411 114 15846.56 541.67 52572.18 88888.00 2024-04-23 12:21:10.911 114 15846.54 541.68 52572.20 88888.00 2024-04-23 12:21:11.411 114 15846.54 541.69 52572.22 88888.00 2024-04-23 12:21:11.911 114 15846.55 541.69 52572.24 88888.00 2024-04-23 12:21:12.411 114 15846.58 541.67 52572.22 88888.00 2024-04-23 12:21:12.911 114 15846.58 541.65 52572.21 88888.00 2024-04-23 12:21:13.411 114 15846.59 541.65 52572.25 88888.00 2024-04-23 12:21:13.911 114 15846.62 541.66 52572.27 88888.00 2024-04-23 12:21:14.411 114 15846.62 541.61 52572.30 88888.00 2024-04-23 12:21:14.911 114 15846.63 541.60 52572.30 88888.00 2024-04-23 12:21:15.411 114 15846.64 541.56 52572.36 88888.00 2024-04-23 12:21:15.911 114 15846.65 541.55 52572.35 88888.00 2024-04-23 12:21:16.411 114 15846.65 541.58 52572.33 88888.00 2024-04-23 12:21:16.911 114 15846.65 541.60 52572.28 88888.00 2024-04-23 12:21:17.911 114 15846.58 541.57 52572.25 88888.00 2024-04-23 12:21:18.411 114 15846.64 541.54 52572.29 88888.00 2024-04-23 12:21:18.911 114 15846.64 541.49 52572.30 88888.00 2024-04-23 12:21:19.411 114 15846.65 541.45 52572.24 88888.00 2024-04-23 12:21:19.911 114 15846.65 541.43 52572.24 88888.00 2024-04-23 12:21:20.411 114 15846.67 541.43 52572.26 88888.00 2024-04-23 12:21:20.911 114 15846.68 541.45 52572.21 88888.00 2024-04-23 12:21:21.411 114 15846.73 541.45 52572.19 88888.00 2024-04-23 12:21:21.911 114 15846.77 541.46 52572.26 88888.00 2024-04-23 12:21:22.411 114 15846.80 541.45 52572.30 88888.00 2024-04-23 12:21:22.911 114 15846.81 541.42 52572.33 88888.00 2024-04-23 12:21:23.411 114 15846.83 541.43 52572.33 88888.00 2024-04-23 12:21:23.911 114 15846.84 541.43 52572.30 88888.00 2024-04-23 12:21:24.411 114 15846.85 541.40 52572.33 88888.00 2024-04-23 12:21:24.911 114 15846.85 541.39 52572.28 88888.00 2024-04-23 12:21:25.411 114 15846.83 541.34 52572.20 88888.00 2024-04-23 12:21:25.911 114 15846.85 541.31 52572.18 88888.00 2024-04-23 12:21:26.411 114 15846.89 541.25 52572.21 88888.00 2024-04-23 12:21:26.911 114 15846.90 541.28 52572.20 88888.00 2024-04-23 12:21:27.411 114 15846.86 541.30 52572.24 88888.00 2024-04-23 12:21:27.911 114 15846.90 541.31 52572.34 88888.00 2024-04-23 12:21:28.411 114 15846.90 541.32 52572.28 88888.00 2024-04-23 12:21:28.911 114 15846.92 541.32 52572.24 88888.00 2024-04-23 12:21:29.411 114 15846.91 541.34 52572.29 88888.00 2024-04-23 12:21:29.911 114 15846.95 541.31 52572.27 88888.00 2024-04-23 12:21:30.411 114 15846.95 541.26 52572.28 88888.00 2024-04-23 12:21:30.911 114 15847.01 541.30 52572.33 88888.00 2024-04-23 12:21:31.411 114 15847.03 541.29 52572.30 88888.00 2024-04-23 12:21:31.911 114 15846.98 541.30 52572.35 88888.00 2024-04-23 12:21:32.411 114 15847.01 541.30 52572.37 88888.00 2024-04-23 12:21:32.911 114 15846.99 541.26 52572.29 88888.00 2024-04-23 12:21:33.411 114 15847.03 541.25 52572.28 88888.00 2024-04-23 12:21:33.911 114 15847.09 541.22 52572.32 88888.00 2024-04-23 12:21:34.411 114 15847.11 541.23 52572.29 88888.00 2024-04-23 12:21:34.911 114 15847.11 541.19 52572.25 88888.00 2024-04-23 12:21:35.411 114 15847.08 541.13 52572.27 88888.00 2024-04-23 12:21:35.911 114 15847.11 541.17 52572.23 88888.00 2024-04-23 12:21:36.411 114 15847.18 541.22 52572.26 88888.00 2024-04-23 12:21:36.911 114 15847.20 541.22 52572.36 88888.00 2024-04-23 12:21:37.911 114 15847.20 541.28 52572.49 88888.00 2024-04-23 12:21:38.411 114 15847.13 541.29 52572.47 88888.00 2024-04-23 12:21:38.911 114 15847.16 541.25 52572.51 88888.00 2024-04-23 12:21:39.411 114 15847.20 541.24 52572.53 88888.00 2024-04-23 12:21:39.911 114 15847.15 541.22 52572.49 88888.00 2024-04-23 12:21:40.411 114 15847.11 541.19 52572.47 88888.00 2024-04-23 12:21:40.911 114 15847.13 541.20 52572.46 88888.00 2024-04-23 12:21:41.411 114 15847.16 541.20 52572.42 88888.00 2024-04-23 12:21:41.911 114 15847.15 541.19 52572.42 88888.00 2024-04-23 12:21:42.411 114 15847.20 541.19 52572.41 88888.00 2024-04-23 12:21:42.911 114 15847.24 541.22 52572.42 88888.00 2024-04-23 12:21:43.411 114 15847.26 541.17 52572.50 88888.00 2024-04-23 12:21:43.911 114 15847.30 541.14 52572.46 88888.00 2024-04-23 12:21:44.411 114 15847.33 541.14 52572.48 88888.00 2024-04-23 12:21:44.911 114 15847.31 541.12 52572.51 88888.00 2024-04-23 12:21:45.411 114 15847.30 541.12 52572.49 88888.00 2024-04-23 12:21:45.911 114 15847.34 541.12 52572.49 88888.00 2024-04-23 12:21:46.411 114 15847.33 541.13 52572.49 88888.00 2024-04-23 12:21:46.911 114 15847.43 541.15 52572.49 88888.00 2024-04-23 12:21:47.411 114 15847.45 541.14 52572.44 88888.00 2024-04-23 12:21:47.911 114 15847.44 541.11 52572.46 88888.00 2024-04-23 12:21:48.411 114 15847.43 541.09 52572.49 88888.00 2024-04-23 12:21:48.911 114 15847.45 541.11 52572.51 88888.00 2024-04-23 12:21:49.411 114 15847.46 541.13 52572.47 88888.00 2024-04-23 12:21:49.911 114 15847.44 541.14 52572.46 88888.00 2024-04-23 12:21:50.411 114 15847.40 541.14 52572.46 88888.00 2024-04-23 12:21:50.911 114 15847.42 541.08 52572.48 88888.00 2024-04-23 12:21:51.411 114 15847.44 541.07 52572.49 88888.00 2024-04-23 12:21:51.911 114 15847.37 541.06 52572.54 88888.00 2024-04-23 12:21:52.411 114 15847.38 541.08 52572.58 88888.00 2024-04-23 12:21:52.911 114 15847.42 541.08 52572.50 88888.00 2024-04-23 12:21:53.411 114 15847.44 541.09 52572.47 88888.00 2024-04-23 12:21:53.911 114 15847.52 541.09 52572.49 88888.00 2024-04-23 12:21:54.411 114 15847.52 541.06 52572.51 88888.00 2024-04-23 12:21:54.911 114 15847.53 541.06 52572.48 88888.00 2024-04-23 12:21:55.911 114 15847.54 541.06 52572.54 88888.00 2024-04-23 12:21:56.411 114 15847.54 541.08 52572.48 88888.00 2024-04-23 12:21:56.911 114 15847.60 541.06 52572.42 88888.00 2024-04-23 12:21:57.411 114 15847.61 541.03 52572.42 88888.00 2024-04-23 12:21:57.911 114 15847.63 541.03 52572.49 88888.00 2024-04-23 12:21:58.411 114 15847.62 541.00 52572.51 88888.00 2024-04-23 12:21:58.911 114 15847.67 541.00 52572.49 88888.00 2024-04-23 12:21:59.411 114 15847.73 541.02 52572.53 88888.00 2024-04-23 12:21:59.911 114 15847.71 540.94 52572.48 88888.00 2024-04-23 12:22:00.411 114 15847.72 540.91 52572.45 88888.00 2024-04-23 12:22:00.911 114 15847.70 540.93 52572.47 88888.00 2024-04-23 12:22:01.411 114 15847.67 540.95 52572.43 88888.00 2024-04-23 12:22:01.911 114 15847.63 540.98 52572.45 88888.00 2024-04-23 12:22:02.411 114 15847.65 541.00 52572.49 88888.00 2024-04-23 12:22:02.911 114 15847.65 540.98 52572.54 88888.00 2024-04-23 12:22:03.411 114 15847.67 540.94 52572.54 88888.00 2024-04-23 12:22:03.911 114 15847.70 540.94 52572.58 88888.00 2024-04-23 12:22:04.411 114 15847.73 540.94 52572.57 88888.00 2024-04-23 12:22:04.911 114 15847.76 540.95 52572.56 88888.00 2024-04-23 12:22:05.411 114 15847.76 540.91 52572.58 88888.00 2024-04-23 12:22:05.911 114 15847.73 540.89 52572.56 88888.00 2024-04-23 12:22:06.411 114 15847.78 540.89 52572.61 88888.00 2024-04-23 12:22:06.911 114 15847.79 540.93 52572.57 88888.00 2024-04-23 12:22:07.411 114 15847.80 540.91 52572.54 88888.00 2024-04-23 12:22:07.911 114 15847.80 540.85 52572.47 88888.00 2024-04-23 12:22:08.411 114 15847.83 540.86 52572.49 88888.00 2024-04-23 12:22:08.911 114 15847.84 540.87 52572.54 88888.00 2024-04-23 12:22:09.411 114 15847.88 540.85 52572.51 88888.00 2024-04-23 12:22:09.911 114 15847.87 540.83 52572.54 88888.00 2024-04-23 12:22:10.411 114 15847.89 540.83 52572.51 88888.00 2024-04-23 12:22:10.911 114 15847.91 540.77 52572.55 88888.00 2024-04-23 12:22:11.411 114 15847.91 540.77 52572.51 88888.00 2024-04-23 12:22:11.911 114 15847.90 540.78 52572.53 88888.00 2024-04-23 12:22:12.411 114 15847.92 540.74 52572.59 88888.00 2024-04-23 12:22:12.911 114 15847.92 540.73 52572.62 88888.00 2024-04-23 12:22:13.411 114 15847.97 540.77 52572.62 88888.00 2024-04-23 12:22:13.911 114 15847.98 540.77 52572.57 88888.00 2024-04-23 12:22:14.411 114 15847.98 540.73 52572.59 88888.00 2024-04-23 12:22:14.911 114 15848.04 540.70 52572.63 88888.00 2024-04-23 12:22:15.411 114 15848.08 540.69 52572.62 88888.00 2024-04-23 12:22:15.911 114 15848.07 540.66 52572.60 88888.00 2024-04-23 12:22:16.411 114 15848.09 540.64 52572.58 88888.00 2024-04-23 12:22:16.911 114 15848.11 540.65 52572.55 88888.00 2024-04-23 12:22:17.411 114 15848.13 540.64 52572.61 88888.00 2024-04-23 12:22:17.911 114 15848.11 540.60 52572.60 88888.00 2024-04-23 12:22:18.411 114 15848.10 540.60 52572.53 88888.00 2024-04-23 12:22:18.911 114 15848.09 540.61 52572.53 88888.00 2024-04-23 12:22:19.411 114 15848.17 540.60 52572.61 88888.00 2024-04-23 12:22:19.911 114 15848.19 540.59 52572.64 88888.00 2024-04-23 12:22:20.411 114 15848.21 540.56 52572.61 88888.00 2024-04-23 12:22:20.911 114 15848.20 540.51 52572.63 88888.00 2024-04-23 12:22:21.411 114 15848.17 540.52 52572.61 88888.00 2024-04-23 12:22:21.911 114 15848.20 540.50 52572.61 88888.00 2024-04-23 12:22:22.411 114 15848.22 540.50 52572.59 88888.00 2024-04-23 12:22:22.911 114 15848.25 540.50 52572.55 88888.00 2024-04-23 12:22:23.411 114 15848.21 540.47 52572.56 88888.00 2024-04-23 12:22:23.911 114 15848.24 540.47 52572.56 88888.00 2024-04-23 12:22:24.411 114 15848.26 540.45 52572.59 88888.00 2024-04-23 12:22:24.911 114 15848.27 540.38 52572.59 88888.00 2024-04-23 12:22:25.411 114 15848.26 540.36 52572.59 88888.00 2024-04-23 12:22:25.911 114 15848.25 540.36 52572.57 88888.00 2024-04-23 12:22:26.411 114 15848.26 540.35 52572.59 88888.00 2024-04-23 12:22:26.911 114 15848.27 540.29 52572.62 88888.00 2024-04-23 12:22:27.411 114 15848.36 540.26 52572.61 88888.00 2024-04-23 12:22:27.911 114 15848.35 540.24 52572.64 88888.00 2024-04-23 12:22:28.411 114 15848.42 540.21 52572.67 88888.00 2024-04-23 12:22:29.411 114 15848.43 540.22 52572.75 88888.00 2024-04-23 12:22:29.911 114 15848.38 540.21 52572.73 88888.00 2024-04-23 12:22:30.411 114 15848.38 540.24 52572.66 88888.00 2024-04-23 12:22:30.911 114 15848.45 540.25 52572.70 88888.00 2024-04-23 12:22:31.411 114 15848.45 540.24 52572.74 88888.00 2024-04-23 12:22:31.911 114 15848.45 540.22 52572.69 88888.00 2024-04-23 12:22:32.411 114 15848.44 540.27 52572.61 88888.00 2024-04-23 12:22:32.911 114 15848.45 540.27 52572.62 88888.00 2024-04-23 12:22:33.411 114 15848.51 540.20 52572.66 88888.00 2024-04-23 12:22:33.911 114 15848.48 540.18 52572.69 88888.00 2024-04-23 12:22:34.411 114 15848.48 540.13 52572.75 88888.00 2024-04-23 12:22:34.911 114 15848.49 540.13 52572.76 88888.00 2024-04-23 12:22:35.411 114 15848.47 540.16 52572.78 88888.00 2024-04-23 12:22:35.911 114 15848.51 540.14 52572.77 88888.00 2024-04-23 12:22:36.411 114 15848.51 540.11 52572.74 88888.00 2024-04-23 12:22:36.911 114 15848.45 540.08 52572.71 88888.00 2024-04-23 12:22:37.411 114 15848.49 540.10 52572.71 88888.00 2024-04-23 12:22:37.911 114 15848.48 540.16 52572.75 88888.00 2024-04-23 12:22:38.411 114 15848.46 540.16 52572.77 88888.00 2024-04-23 12:22:39.411 114 15848.49 540.11 52572.75 88888.00 2024-04-23 12:22:39.911 114 15848.51 540.13 52572.68 88888.00 2024-04-23 12:22:40.411 114 15848.57 540.11 52572.63 88888.00 2024-04-23 12:22:40.911 114 15848.54 540.11 52572.68 88888.00 2024-04-23 12:22:41.411 114 15848.53 540.14 52572.80 88888.00 2024-04-23 12:22:41.911 114 15848.55 540.16 52572.81 88888.00 2024-04-23 12:22:42.411 114 15848.57 540.16 52572.78 88888.00 2024-04-23 12:22:42.911 114 15848.63 540.13 52572.83 88888.00 2024-04-23 12:22:43.411 114 15848.70 540.16 52572.84 88888.00 2024-04-23 12:22:43.911 114 15848.70 540.19 52572.90 88888.00 2024-04-23 12:22:44.411 114 15848.69 540.21 52572.89 88888.00 2024-04-23 12:22:44.911 114 15848.66 540.20 52572.82 88888.00 2024-04-23 12:22:45.411 114 15848.66 540.20 52572.75 88888.00 2024-04-23 12:22:45.911 114 15848.71 540.21 52572.74 88888.00 2024-04-23 12:22:46.411 114 15848.72 540.16 52572.79 88888.00 2024-04-23 12:22:46.911 114 15848.75 540.11 52572.85 88888.00 2024-04-23 12:22:47.411 114 15848.79 540.18 52572.80 88888.00 2024-04-23 12:22:47.911 114 15848.76 540.24 52572.77 88888.00 2024-04-23 12:22:48.411 114 15848.73 540.21 52572.80 88888.00 2024-04-23 12:22:49.411 114 15848.78 540.19 52572.80 88888.00 2024-04-23 12:22:49.911 114 15848.84 540.24 52572.82 88888.00 2024-04-23 12:22:50.411 114 15848.82 540.25 52572.86 88888.00 2024-04-23 12:22:50.911 114 15848.79 540.24 52572.87 88888.00 2024-04-23 12:22:51.411 114 15848.75 540.25 52572.87 88888.00 2024-04-23 12:22:51.911 114 15848.84 540.27 52572.90 88888.00 2024-04-23 12:22:52.411 114 15848.87 540.31 52572.87 88888.00 2024-04-23 12:22:52.911 114 15848.85 540.30 52572.89 88888.00 2024-04-23 12:22:53.411 114 15848.88 540.29 52572.94 88888.00 2024-04-23 12:22:53.911 114 15848.85 540.27 52572.97 88888.00 2024-04-23 12:22:54.412 114 15848.87 540.27 52572.91 88888.00 2024-04-23 12:22:54.912 114 15848.90 540.30 52572.89 88888.00 2024-04-23 12:22:55.412 114 15848.90 540.33 52572.87 88888.00 2024-04-23 12:22:55.912 114 15848.89 540.34 52572.91 88888.00 2024-04-23 12:22:56.412 114 15848.92 540.34 52573.00 88888.00 2024-04-23 12:22:56.912 114 15848.90 540.35 52572.97 88888.00 2024-04-23 12:22:57.412 114 15848.88 540.35 52573.00 88888.00 2024-04-23 12:22:57.912 114 15848.94 540.40 52573.05 88888.00 2024-04-23 12:22:58.412 114 15848.97 540.45 52573.03 88888.00 2024-04-23 12:22:58.912 114 15849.01 540.47 52573.03 88888.00 2024-04-23 12:22:59.412 114 15849.03 540.48 52573.00 88888.00 2024-04-23 12:22:59.912 114 15849.03 540.44 52572.98 88888.00 2024-04-23 12:23:00.412 114 15849.00 540.43 52573.00 88888.00 2024-04-23 12:23:00.912 114 15849.02 540.46 52572.97 88888.00 2024-04-23 12:23:01.412 114 15849.01 540.51 52572.93 88888.00 2024-04-23 12:23:01.912 114 15849.03 540.50 52572.91 88888.00 2024-04-23 12:23:02.412 114 15849.02 540.52 52573.01 88888.00 2024-04-23 12:23:02.912 114 15849.02 540.52 52573.07 88888.00 2024-04-23 12:23:03.412 114 15849.07 540.52 52573.08 88888.00 2024-04-23 12:23:03.912 114 15849.06 540.56 52573.08 88888.00 2024-04-23 12:23:04.412 114 15849.08 540.56 52573.11 88888.00 2024-04-23 12:23:04.912 114 15849.06 540.53 52573.11 88888.00 2024-04-23 12:23:05.412 114 15849.09 540.53 52573.15 88888.00 2024-04-23 12:23:05.912 114 15849.11 540.51 52573.16 88888.00 2024-04-23 12:23:06.412 114 15849.16 540.51 52573.14 88888.00 2024-04-23 12:23:06.912 114 15849.16 540.53 52573.14 88888.00 2024-04-23 12:23:07.412 114 15849.17 540.56 52573.16 88888.00 2024-04-23 12:23:07.912 114 15849.18 540.59 52573.14 88888.00 2024-04-23 12:23:08.412 114 15849.19 540.62 52573.18 88888.00 2024-04-23 12:23:08.912 114 15849.23 540.60 52573.16 88888.00 2024-04-23 12:23:09.412 114 15849.24 540.60 52573.10 88888.00 2024-04-23 12:23:09.912 114 15849.14 540.60 52573.10 88888.00 2024-04-23 12:23:10.412 114 15849.15 540.60 52573.16 88888.00 2024-04-23 12:23:10.912 114 15849.24 540.64 52573.19 88888.00 2024-04-23 12:23:11.412 114 15849.24 540.66 52573.18 88888.00 2024-04-23 12:23:11.912 114 15849.24 540.62 52573.17 88888.00 2024-04-23 12:23:12.412 114 15849.27 540.61 52573.23 88888.00 2024-04-23 12:23:12.912 114 15849.26 540.61 52573.21 88888.00 2024-04-23 12:23:13.412 114 15849.32 540.60 52573.20 88888.00 2024-04-23 12:23:13.912 114 15849.33 540.62 52573.23 88888.00 2024-04-23 12:23:14.412 114 15849.34 540.65 52573.24 88888.00 2024-04-23 12:23:14.912 114 15849.33 540.68 52573.25 88888.00 2024-04-23 12:23:15.412 114 15849.34 540.62 52573.25 88888.00 2024-04-23 12:23:15.912 114 15849.41 540.62 52573.24 88888.00 2024-04-23 12:23:16.412 114 15849.42 540.64 52573.25 88888.00 2024-04-23 12:23:16.912 114 15849.38 540.70 52573.25 88888.00 2024-04-23 12:23:17.412 114 15849.43 540.73 52573.35 88888.00 2024-04-23 12:23:17.912 114 15849.42 540.73 52573.34 88888.00 2024-04-23 12:23:18.412 114 15849.39 540.74 52573.27 88888.00 2024-04-23 12:23:18.912 114 15849.44 540.76 52573.33 88888.00 2024-04-23 12:23:19.412 114 15849.43 540.77 52573.27 88888.00 2024-04-23 12:23:19.912 114 15849.43 540.79 52573.31 88888.00 2024-04-23 12:23:20.412 114 15849.41 540.85 52573.34 88888.00 2024-04-23 12:23:20.912 114 15849.46 540.82 52573.36 88888.00 2024-04-23 12:23:21.412 114 15849.52 540.86 52573.34 88888.00 2024-04-23 12:23:21.912 114 15849.51 540.87 52573.30 88888.00 2024-04-23 12:23:22.412 114 15849.46 540.90 52573.28 88888.00 2024-04-23 12:23:22.912 114 15849.51 540.89 52573.27 88888.00 2024-04-23 12:23:23.412 114 15849.48 540.90 52573.25 88888.00 2024-04-23 12:23:23.912 114 15849.46 540.90 52573.24 88888.00 2024-04-23 12:23:24.412 114 15849.52 540.90 52573.31 88888.00 2024-04-23 12:23:24.912 114 15849.52 540.91 52573.35 88888.00 2024-04-23 12:23:25.412 114 15849.53 540.96 52573.36 88888.00 2024-04-23 12:23:25.912 114 15849.57 540.94 52573.40 88888.00 2024-04-23 12:23:26.412 114 15849.60 540.95 52573.54 88888.00 2024-04-23 12:23:26.912 114 15849.60 540.97 52573.50 88888.00 2024-04-23 12:23:27.412 114 15849.61 540.97 52573.48 88888.00 2024-04-23 12:23:27.912 114 15849.65 540.96 52573.49 88888.00 2024-04-23 12:23:28.412 114 15849.68 540.97 52573.44 88888.00 2024-04-23 12:23:28.912 114 15849.69 540.97 52573.40 88888.00 2024-04-23 12:23:29.412 114 15849.68 540.98 52573.43 88888.00 2024-04-23 12:23:29.912 114 15849.64 541.00 52573.44 88888.00 2024-04-23 12:23:30.912 114 15849.68 541.04 52573.40 88888.00 2024-04-23 12:23:31.412 114 15849.73 541.05 52573.45 88888.00 2024-04-23 12:23:31.912 114 15849.75 541.09 52573.46 88888.00 2024-04-23 12:23:32.412 114 15849.74 541.13 52573.45 88888.00 2024-04-23 12:23:32.912 114 15849.79 541.15 52573.50 88888.00 2024-04-23 12:23:33.412 114 15849.81 541.12 52573.48 88888.00 2024-04-23 12:23:33.912 114 15849.86 541.09 52573.54 88888.00 2024-04-23 12:23:34.412 114 15849.86 541.11 52573.54 88888.00 2024-04-23 12:23:34.912 114 15849.89 541.13 52573.55 88888.00 2024-04-23 12:23:35.412 114 15849.91 541.11 52573.50 88888.00 2024-04-23 12:23:35.912 114 15849.91 541.09 52573.50 88888.00 2024-04-23 12:23:36.412 114 15849.93 541.12 52573.56 88888.00 2024-04-23 12:23:36.912 114 15849.95 541.17 52573.62 88888.00 2024-04-23 12:23:37.412 114 15849.99 541.16 52573.62 88888.00 2024-04-23 12:23:37.912 114 15850.05 541.17 52573.57 88888.00 2024-04-23 12:23:38.412 114 15850.05 541.19 52573.59 88888.00 2024-04-23 12:23:38.912 114 15850.05 541.20 52573.64 88888.00 2024-04-23 12:23:39.412 114 15850.07 541.20 52573.66 88888.00 2024-04-23 12:23:39.912 114 15850.07 541.21 52573.63 88888.00 2024-04-23 12:23:41.412 114 15850.04 541.22 52573.69 88888.00 2024-04-23 12:23:41.912 114 15850.04 541.26 52573.72 88888.00 2024-04-23 12:23:42.412 114 15850.06 541.22 52573.75 88888.00 2024-04-23 12:23:42.912 114 15850.09 541.22 52573.78 88888.00 2024-04-23 12:23:43.412 114 15850.10 541.23 52573.72 88888.00 2024-04-23 12:23:43.912 114 15850.13 541.19 52573.70 88888.00 2024-04-23 12:23:44.412 114 15850.16 541.21 52573.70 88888.00 2024-04-23 12:23:44.912 114 15850.23 541.23 52573.67 88888.00 2024-04-23 12:23:45.412 114 15850.21 541.23 52573.67 88888.00 2024-04-23 12:23:45.912 114 15850.18 541.22 52573.72 88888.00 2024-04-23 12:23:46.412 114 15850.19 541.22 52573.75 88888.00 2024-04-23 12:23:46.912 114 15850.18 541.19 52573.72 88888.00 2024-04-23 12:23:47.412 114 15850.23 541.17 52573.67 88888.00 2024-04-23 12:23:47.912 114 15850.23 541.15 52573.70 88888.00 2024-04-23 12:23:48.412 114 15850.21 541.15 52573.69 88888.00 2024-04-23 12:23:48.912 114 15850.21 541.17 52573.66 88888.00 2024-04-23 12:23:49.412 114 15850.20 541.17 52573.68 88888.00 2024-04-23 12:23:49.912 114 15850.20 541.14 52573.68 88888.00 2024-04-23 12:23:50.412 114 15850.28 541.11 52573.68 88888.00 2024-04-23 12:23:50.912 114 15850.29 541.07 52573.69 88888.00 2024-04-23 12:23:51.412 114 15850.27 541.11 52573.67 88888.00 2024-04-23 12:23:51.912 114 15850.21 541.14 52573.67 88888.00 2024-04-23 12:23:52.412 114 15850.25 541.11 52573.68 88888.00 2024-04-23 12:23:52.912 114 15850.32 541.08 52573.69 88888.00 2024-04-23 12:23:53.412 114 15850.32 541.06 52573.71 88888.00 2024-04-23 12:23:53.912 114 15850.30 541.03 52573.71 88888.00 2024-04-23 12:23:54.412 114 15850.27 541.00 52573.76 88888.00 2024-04-23 12:23:54.912 114 15850.29 541.00 52573.74 88888.00 2024-04-23 12:23:55.412 114 15850.30 540.97 52573.72 88888.00 2024-04-23 12:23:55.912 114 15850.34 540.97 52573.76 88888.00 2024-04-23 12:23:56.412 114 15850.33 540.95 52573.78 88888.00 2024-04-23 12:23:56.912 114 15850.32 540.95 52573.78 88888.00 2024-04-23 12:23:57.412 114 15850.30 540.95 52573.74 88888.00 2024-04-23 12:23:57.912 114 15850.29 540.91 52573.71 88888.00 2024-04-23 12:23:58.412 114 15850.32 540.94 52573.69 88888.00 2024-04-23 12:23:58.912 114 15850.36 540.91 52573.71 88888.00 2024-04-23 12:23:59.412 114 15850.36 540.90 52573.76 88888.00 2024-04-23 12:23:59.912 114 15850.33 540.90 52573.74 88888.00 2024-04-23 12:24:00.412 114 15850.33 540.88 52573.81 88888.00 2024-04-23 12:24:00.912 114 15850.34 540.85 52573.88 88888.00 2024-04-23 12:24:01.412 114 15850.37 540.80 52573.89 88888.00 2024-04-23 12:24:01.912 114 15850.38 540.79 52573.83 88888.00 2024-04-23 12:24:02.412 114 15850.38 540.73 52573.78 88888.00 2024-04-23 12:24:02.912 114 15850.39 540.70 52573.83 88888.00 2024-04-23 12:24:03.412 114 15850.43 540.69 52573.83 88888.00 2024-04-23 12:24:03.912 114 15850.48 540.68 52573.79 88888.00 2024-04-23 12:24:04.412 114 15850.47 540.63 52573.85 88888.00 2024-04-23 12:24:04.912 114 15850.48 540.60 52573.83 88888.00 2024-04-23 12:24:05.412 114 15850.39 540.60 52573.78 88888.00 2024-04-23 12:24:05.912 114 15850.32 540.57 52573.80 88888.00 2024-04-23 12:24:06.412 114 15850.32 540.54 52573.79 88888.00 2024-04-23 12:24:06.912 114 15850.33 540.47 52573.68 88888.00 2024-04-23 12:24:07.412 114 15850.37 540.44 52573.69 88888.00 2024-04-23 12:24:07.912 114 15850.41 540.38 52573.76 88888.00 2024-04-23 12:24:08.412 114 15850.41 540.33 52573.80 88888.00 2024-04-23 12:24:08.912 114 15850.42 540.27 52573.83 88888.00 2024-04-23 12:24:09.412 114 15850.42 540.24 52573.82 88888.00 2024-04-23 12:24:09.912 114 15850.39 540.24 52573.77 88888.00 2024-04-23 12:24:10.412 114 15850.39 540.22 52573.72 88888.00 2024-04-23 12:24:10.912 114 15850.41 540.21 52573.74 88888.00 2024-04-23 12:24:11.412 114 15850.44 540.14 52573.79 88888.00 2024-04-23 12:24:11.912 114 15850.47 540.09 52573.71 88888.00 2024-04-23 12:24:12.412 114 15850.43 540.04 52573.69 88888.00 2024-04-23 12:24:12.912 114 15850.42 540.01 52573.70 88888.00 2024-04-23 12:24:13.412 114 15850.43 539.96 52573.69 88888.00 2024-04-23 12:24:13.912 114 15850.39 539.95 52573.63 88888.00 2024-04-23 12:24:14.412 114 15850.36 539.91 52573.67 88888.00 2024-04-23 12:24:14.912 114 15850.39 539.83 52573.67 88888.00 2024-04-23 12:24:15.412 114 15850.37 539.76 52573.66 88888.00 2024-04-23 12:24:15.912 114 15850.34 539.69 52573.64 88888.00 2024-04-23 12:24:16.412 114 15850.33 539.59 52573.62 88888.00 2024-04-23 12:24:16.912 114 15850.30 539.50 52573.61 88888.00 2024-04-23 12:24:17.412 114 15850.24 539.47 52573.63 88888.00 2024-04-23 12:24:17.912 114 15850.17 539.35 52573.66 88888.00 2024-04-23 12:24:18.412 114 15850.17 539.29 52573.63 88888.00 2024-04-23 12:24:18.912 114 15850.13 539.18 52573.59 88888.00 2024-04-23 12:24:19.412 114 15850.01 539.14 52573.50 88888.00 2024-04-23 12:24:19.912 114 15849.97 539.14 52573.49 88888.00 2024-04-23 12:24:20.412 114 15849.80 539.15 52573.41 88888.00 2024-04-23 12:24:20.912 114 15849.65 539.13 52573.37 88888.00 2024-04-23 12:24:21.412 114 15849.52 539.10 52573.38 88888.00 2024-04-23 12:24:22.412 114 15849.23 539.27 52573.35 88888.00 2024-04-23 12:24:22.912 114 15849.14 539.40 52573.34 88888.00 2024-04-23 12:24:23.412 114 15848.98 539.58 52573.30 88888.00 2024-04-23 12:24:23.912 114 15848.89 539.76 52573.30 88888.00 2024-04-23 12:24:24.412 114 15848.87 540.00 52573.29 88888.00 2024-04-23 12:24:24.912 114 15848.91 540.27 52573.29 88888.00 2024-04-23 12:24:25.412 114 15848.99 540.54 52573.24 88888.00 2024-04-23 12:24:25.912 114 15849.06 540.74 52573.27 88888.00 2024-04-23 12:24:26.412 114 15849.20 540.95 52573.34 88888.00 2024-04-23 12:24:26.912 114 15849.45 541.11 52573.39 88888.00 2024-04-23 12:24:27.412 114 15849.68 541.17 52573.42 88888.00 2024-04-23 12:24:27.912 114 15849.89 541.17 52573.41 88888.00 2024-04-23 12:24:28.412 114 15850.11 541.13 52573.33 88888.00 2024-04-23 12:24:28.912 114 15850.35 541.07 52573.40 88888.00 2024-04-23 12:24:29.412 114 15850.48 540.99 52573.46 88888.00 2024-04-23 12:24:29.912 114 15850.59 540.86 52573.55 88888.00 2024-04-23 12:24:30.412 114 15850.62 540.69 52573.53 88888.00 2024-04-23 12:24:30.912 114 15850.65 540.50 52573.55 88888.00 2024-04-23 12:24:31.412 114 15850.69 540.31 52573.59 88888.00 2024-04-23 12:24:31.912 114 15850.72 540.17 52573.63 88888.00 2024-04-23 12:24:32.412 114 15850.69 540.05 52573.69 88888.00 2024-04-23 12:24:32.912 114 15850.65 539.92 52573.70 88888.00 2024-04-23 12:24:33.412 114 15850.61 539.81 52573.81 88888.00 2024-04-23 12:24:33.912 114 15850.56 539.67 52573.88 88888.00 2024-04-23 12:24:34.412 114 15850.56 539.57 52573.89 88888.00 2024-04-23 12:24:34.912 114 15850.54 539.49 52573.94 88888.00 2024-04-23 12:24:35.412 114 15850.42 539.41 52573.92 88888.00 2024-04-23 12:24:35.912 114 15850.28 539.38 52573.95 88888.00 2024-04-23 12:24:36.412 114 15850.19 539.30 52573.99 88888.00 2024-04-23 12:24:36.912 114 15850.13 539.25 52574.02 88888.00 2024-04-23 12:24:37.412 114 15850.01 539.23 52573.98 88888.00 2024-04-23 12:24:37.912 114 15849.96 539.23 52573.97 88888.00 2024-04-23 12:24:38.412 114 15849.88 539.19 52573.94 88888.00 2024-04-23 12:24:38.912 114 15849.86 539.18 52573.99 88888.00 2024-04-23 12:24:39.412 114 15849.80 539.18 52574.03 88888.00 2024-04-23 12:24:39.912 114 15849.80 539.14 52574.06 88888.00 2024-04-23 12:24:40.412 114 15849.78 539.07 52574.01 88888.00 2024-04-23 12:24:40.912 114 15849.80 539.03 52574.02 88888.00 2024-04-23 12:24:41.412 114 15849.78 538.98 52574.07 88888.00 2024-04-23 12:24:41.912 114 15849.79 538.95 52574.05 88888.00 2024-04-23 12:24:42.412 114 15849.81 538.89 52574.02 88888.00 2024-04-23 12:24:42.912 114 15849.79 538.83 52574.02 88888.00 2024-04-23 12:24:43.412 114 15849.77 538.75 52574.07 88888.00 2024-04-23 12:24:43.912 114 15849.80 538.69 52574.11 88888.00 2024-04-23 12:24:44.412 114 15849.79 538.62 52574.15 88888.00 2024-04-23 12:24:44.912 114 15849.77 538.60 52574.15 88888.00 2024-04-23 12:24:45.412 114 15849.72 538.55 52574.14 88888.00 2024-04-23 12:24:45.912 114 15849.72 538.51 52574.18 88888.00 2024-04-23 12:24:46.412 114 15849.65 538.48 52574.20 88888.00 2024-04-23 12:24:46.912 114 15849.56 538.46 52574.19 88888.00 2024-04-23 12:24:47.412 114 15849.53 538.47 52574.24 88888.00 2024-04-23 12:24:47.912 114 15849.48 538.44 52574.25 88888.00 2024-04-23 12:24:48.412 114 15849.46 538.41 52574.24 88888.00 2024-04-23 12:24:48.912 114 15849.46 538.46 52574.24 88888.00 2024-04-23 12:24:49.412 114 15849.47 538.48 52574.21 88888.00 2024-04-23 12:24:49.912 114 15849.42 538.45 52574.16 88888.00 2024-04-23 12:24:50.412 114 15849.39 538.46 52574.18 88888.00 2024-04-23 12:24:50.912 114 15849.38 538.51 52574.24 88888.00 2024-04-23 12:24:51.412 114 15849.32 538.54 52574.22 88888.00 2024-04-23 12:24:51.912 114 15849.30 538.54 52574.18 88888.00 2024-04-23 12:24:52.412 114 15849.28 538.52 52574.12 88888.00 2024-04-23 12:24:52.912 114 15849.33 538.51 52574.15 88888.00 2024-04-23 12:24:53.412 114 15849.33 538.49 52574.12 88888.00 2024-04-23 12:24:53.912 114 15849.33 538.47 52574.12 88888.00 2024-04-23 12:24:54.412 114 15849.32 538.46 52574.06 88888.00 2024-04-23 12:24:54.912 114 15849.36 538.44 52574.06 88888.00 2024-04-23 12:24:55.412 114 15849.41 538.34 52574.07 88888.00 2024-04-23 12:24:55.912 114 15849.46 538.29 52574.05 88888.00 2024-04-23 12:24:56.412 114 15849.46 538.23 52574.07 88888.00 2024-04-23 12:24:56.912 114 15849.43 538.17 52574.04 88888.00 2024-04-23 12:24:57.412 114 15849.39 538.12 52574.01 88888.00 2024-04-23 12:24:57.912 114 15849.32 538.05 52574.03 88888.00 2024-04-23 12:24:58.412 114 15849.29 538.00 52574.06 88888.00 2024-04-23 12:24:58.912 114 15849.24 537.92 52574.09 88888.00 2024-04-23 12:24:59.412 114 15849.23 537.87 52574.07 88888.00 2024-04-23 12:24:59.912 114 15849.16 537.88 52574.06 88888.00 2024-04-23 12:25:00.412 114 15849.09 537.89 52574.04 88888.00 2024-04-23 12:25:00.912 114 15849.06 537.86 52574.08 88888.00 2024-04-23 12:25:01.412 114 15849.01 537.87 52574.10 88888.00 2024-04-23 12:25:01.912 114 15849.02 537.88 52574.15 88888.00 2024-04-23 12:25:02.412 114 15849.03 537.89 52574.11 88888.00 2024-04-23 12:25:02.912 114 15848.96 537.89 52574.18 88888.00 2024-04-23 12:25:03.412 114 15848.97 537.91 52574.20 88888.00 2024-04-23 12:25:03.912 114 15849.06 537.92 52574.18 88888.00 2024-04-23 12:25:04.412 114 15849.03 537.94 52574.16 88888.00 2024-04-23 12:25:04.912 114 15849.06 537.96 52574.19 88888.00 2024-04-23 12:25:05.412 114 15849.11 538.00 52574.21 88888.00 2024-04-23 12:25:05.912 114 15849.12 538.01 52574.22 88888.00 2024-04-23 12:25:06.412 114 15849.10 537.98 52574.24 88888.00 2024-04-23 12:25:06.912 114 15849.17 537.97 52574.22 88888.00 2024-04-23 12:25:07.412 114 15849.18 537.98 52574.20 88888.00 2024-04-23 12:25:07.912 114 15849.18 537.95 52574.23 88888.00 2024-04-23 12:25:08.412 114 15849.16 537.92 52574.24 88888.00 2024-04-23 12:25:08.912 114 15849.14 537.92 52574.23 88888.00 2024-04-23 12:25:09.412 114 15849.12 537.92 52574.17 88888.00 2024-04-23 12:25:09.912 114 15849.14 537.94 52574.21 88888.00 2024-04-23 12:25:10.412 114 15849.12 537.96 52574.25 88888.00 2024-04-23 12:25:10.912 114 15849.16 537.93 52574.20 88888.00 2024-04-23 12:25:11.412 114 15849.16 537.91 52574.12 88888.00 2024-04-23 12:25:11.912 114 15849.14 537.94 52574.11 88888.00 2024-04-23 12:25:12.412 114 15849.12 537.94 52574.15 88888.00 2024-04-23 12:25:12.912 114 15849.10 537.92 52574.15 88888.00 2024-04-23 12:25:13.412 114 15849.15 537.88 52574.19 88888.00 2024-04-23 12:25:13.912 114 15849.16 537.88 52574.15 88888.00 2024-04-23 12:25:14.412 114 15849.11 537.88 52574.15 88888.00 2024-04-23 12:25:14.912 114 15849.16 537.86 52574.17 88888.00 2024-04-23 12:25:15.412 114 15849.17 537.85 52574.14 88888.00 2024-04-23 12:25:15.912 114 15849.17 537.85 52574.14 88888.00 2024-04-23 12:25:16.412 114 15849.16 537.86 52574.15 88888.00 2024-04-23 12:25:16.912 114 15849.16 537.84 52574.17 88888.00 2024-04-23 12:25:17.412 114 15849.14 537.83 52574.18 88888.00 2024-04-23 12:25:17.912 114 15849.15 537.80 52574.18 88888.00 2024-04-23 12:25:18.412 114 15849.19 537.78 52574.21 88888.00 2024-04-23 12:25:18.912 114 15849.16 537.74 52574.21 88888.00 2024-04-23 12:25:19.412 114 15849.16 537.74 52574.22 88888.00 2024-04-23 12:25:19.912 114 15849.21 537.71 52574.23 88888.00 2024-04-23 12:25:20.412 114 15849.24 537.71 52574.18 88888.00 2024-04-23 12:25:20.912 114 15849.24 537.70 52574.17 88888.00 2024-04-23 12:25:21.412 114 15849.21 537.70 52574.15 88888.00 2024-04-23 12:25:21.912 114 15849.16 537.70 52574.16 88888.00 2024-04-23 12:25:22.412 114 15849.17 537.72 52574.18 88888.00 2024-04-23 12:25:22.912 114 15849.18 537.69 52574.21 88888.00 2024-04-23 12:25:23.412 114 15849.25 537.67 52574.26 88888.00 2024-04-23 12:25:23.912 114 15849.21 537.66 52574.27 88888.00 2024-04-23 12:25:24.412 114 15849.19 537.62 52574.28 88888.00 2024-04-23 12:25:24.912 114 15849.18 537.62 52574.20 88888.00 2024-04-23 12:25:25.412 114 15849.19 537.61 52574.16 88888.00 2024-04-23 12:25:25.912 114 15849.18 537.63 52574.12 88888.00 2024-04-23 12:25:26.412 114 15849.14 537.58 52574.16 88888.00 2024-04-23 12:25:26.912 114 15849.23 537.57 52574.19 88888.00 2024-04-23 12:25:27.412 114 15849.28 537.51 52574.21 88888.00 2024-04-23 12:25:27.912 114 15849.30 537.49 52574.20 88888.00 2024-04-23 12:25:28.412 114 15849.30 537.50 52574.21 88888.00 2024-04-23 12:25:28.912 114 15849.26 537.49 52574.26 88888.00 2024-04-23 12:25:29.412 114 15849.27 537.48 52574.28 88888.00 2024-04-23 12:25:29.912 114 15849.29 537.45 52574.28 88888.00 2024-04-23 12:25:30.412 114 15849.23 537.43 52574.28 88888.00 2024-04-23 12:25:30.912 114 15849.18 537.41 52574.31 88888.00 2024-04-23 12:25:31.412 114 15849.16 537.40 52574.28 88888.00 2024-04-23 12:25:31.912 114 15849.16 537.33 52574.29 88888.00 2024-04-23 12:25:32.412 114 15849.19 537.32 52574.30 88888.00 2024-04-23 12:25:32.912 114 15849.21 537.31 52574.22 88888.00 2024-04-23 12:25:33.912 114 15849.20 537.31 52574.29 88888.00 2024-04-23 12:25:34.412 114 15849.21 537.30 52574.30 88888.00 2024-04-23 12:25:34.912 114 15849.18 537.32 52574.31 88888.00 2024-04-23 12:25:35.412 114 15849.20 537.33 52574.30 88888.00 2024-04-23 12:25:35.912 114 15849.21 537.35 52574.25 88888.00 2024-04-23 12:25:36.412 114 15849.23 537.32 52574.22 88888.00 2024-04-23 12:25:36.912 114 15849.18 537.28 52574.17 88888.00 2024-04-23 12:25:37.412 114 15849.18 537.26 52574.23 88888.00 2024-04-23 12:25:37.912 114 15849.17 537.23 52574.23 88888.00 2024-04-23 12:25:38.412 114 15849.11 537.20 52574.26 88888.00 2024-04-23 12:25:38.912 114 15849.09 537.24 52574.28 88888.00 2024-04-23 12:25:39.412 114 15849.10 537.20 52574.24 88888.00 2024-04-23 12:25:39.912 114 15849.07 537.18 52574.22 88888.00 2024-04-23 12:25:40.412 114 15849.11 537.14 52574.20 88888.00 2024-04-23 12:25:40.912 114 15849.05 537.11 52574.24 88888.00 2024-04-23 12:25:41.412 114 15849.06 537.08 52574.25 88888.00 2024-04-23 12:25:41.912 114 15849.10 536.99 52574.21 88888.00 2024-04-23 12:25:42.412 114 15849.08 537.00 52574.21 88888.00 2024-04-23 12:25:42.912 114 15849.05 536.98 52574.22 88888.00 2024-04-23 12:25:43.912 114 15849.06 536.93 52574.22 88888.00 2024-04-23 12:25:44.412 114 15849.08 536.96 52574.22 88888.00 2024-04-23 12:25:44.912 114 15849.06 536.97 52574.22 88888.00 2024-04-23 12:25:45.412 114 15849.06 536.94 52574.26 88888.00 2024-04-23 12:25:45.912 114 15849.00 536.93 52574.25 88888.00 2024-04-23 12:25:46.412 114 15848.98 536.88 52574.25 88888.00 2024-04-23 12:25:46.912 114 15848.97 536.85 52574.24 88888.00 2024-04-23 12:25:47.412 114 15849.01 536.85 52574.15 88888.00 2024-04-23 12:25:47.912 114 15849.03 536.82 52574.11 88888.00 2024-04-23 12:25:48.412 114 15849.05 536.80 52574.15 88888.00 2024-04-23 12:25:48.912 114 15849.01 536.75 52574.16 88888.00 2024-04-23 12:25:49.412 114 15849.00 536.73 52574.11 88888.00 2024-04-23 12:25:49.912 114 15849.00 536.71 52574.17 88888.00 2024-04-23 12:25:50.412 114 15849.03 536.65 52574.15 88888.00 2024-04-23 12:25:50.912 114 15849.02 536.61 52574.14 88888.00 2024-04-23 12:25:51.412 114 15849.05 536.59 52574.15 88888.00 2024-04-23 12:25:51.912 114 15849.09 536.63 52574.18 88888.00 2024-04-23 12:25:52.412 114 15849.07 536.58 52574.17 88888.00 2024-04-23 12:25:52.912 114 15849.07 536.59 52574.17 88888.00 2024-04-23 12:25:53.912 114 15849.02 536.57 52574.20 88888.00 2024-04-23 12:25:54.412 114 15849.05 536.57 52574.16 88888.00 2024-04-23 12:25:54.912 114 15849.06 536.55 52574.04 88888.00 2024-04-23 12:25:55.412 114 15849.02 536.53 52574.09 88888.00 2024-04-23 12:25:55.912 114 15849.00 536.47 52574.07 88888.00 2024-04-23 12:25:56.412 114 15849.00 536.45 52574.06 88888.00 2024-04-23 12:25:56.912 114 15849.01 536.44 52574.10 88888.00 2024-04-23 12:25:57.412 114 15849.01 536.44 52574.08 88888.00 2024-04-23 12:25:57.912 114 15849.00 536.44 52574.04 88888.00 2024-04-23 12:25:58.412 114 15849.02 536.39 52574.02 88888.00 2024-04-23 12:25:58.912 114 15849.00 536.37 52574.00 88888.00 2024-04-23 12:25:59.412 114 15848.97 536.38 52574.02 88888.00 2024-04-23 12:25:59.912 114 15848.90 536.37 52574.03 88888.00 2024-04-23 12:26:00.412 114 15848.89 536.37 52573.97 88888.00 2024-04-23 12:26:00.912 114 15848.91 536.33 52573.95 88888.00 2024-04-23 12:26:01.412 114 15848.92 536.28 52573.94 88888.00 2024-04-23 12:26:01.912 114 15848.94 536.27 52573.94 88888.00 2024-04-23 12:26:02.412 114 15848.90 536.24 52573.99 88888.00 2024-04-23 12:26:02.912 114 15848.89 536.27 52574.01 88888.00 2024-04-23 12:26:03.912 114 15848.87 536.21 52574.04 88888.00 2024-04-23 12:26:04.412 114 15848.85 536.16 52574.06 88888.00 2024-04-23 12:26:04.912 114 15848.83 536.14 52574.03 88888.00 2024-04-23 12:26:05.412 114 15848.91 536.10 52574.04 88888.00 2024-04-23 12:26:05.912 114 15848.96 536.05 52574.03 88888.00 2024-04-23 12:26:06.412 114 15848.92 536.06 52574.03 88888.00 2024-04-23 12:26:06.912 114 15848.91 536.05 52574.06 88888.00 2024-04-23 12:26:07.412 114 15848.94 536.03 52574.07 88888.00 2024-04-23 12:26:07.912 114 15848.91 536.03 52574.03 88888.00 2024-04-23 12:26:08.412 114 15848.92 536.02 52574.05 88888.00 2024-04-23 12:26:08.912 114 15848.91 535.98 52574.01 88888.00 2024-04-23 12:26:09.412 114 15848.89 535.98 52574.03 88888.00 2024-04-23 12:26:09.912 114 15848.88 535.92 52574.06 88888.00 2024-04-23 12:26:10.412 114 15848.85 535.95 52574.03 88888.00 2024-04-23 12:26:10.912 114 15848.83 535.96 52574.04 88888.00 2024-04-23 12:26:11.412 114 15848.81 535.92 52574.02 88888.00 2024-04-23 12:26:11.912 114 15848.85 535.88 52574.05 88888.00 2024-04-23 12:26:12.412 114 15848.81 535.88 52574.10 88888.00 2024-04-23 12:26:12.912 114 15848.79 535.87 52574.07 88888.00 2024-04-23 12:26:13.412 114 15848.78 535.79 52574.02 88888.00 2024-04-23 12:26:13.912 114 15848.81 535.72 52574.04 88888.00 2024-04-23 12:26:14.412 114 15848.78 535.67 52574.09 88888.00 2024-04-23 12:26:14.912 114 15848.76 535.66 52574.09 88888.00 2024-04-23 12:26:15.412 114 15848.74 535.63 52574.07 88888.00 2024-04-23 12:26:15.912 114 15848.75 535.63 52574.04 88888.00 2024-04-23 12:26:16.412 114 15848.75 535.63 52574.02 88888.00 2024-04-23 12:26:16.912 114 15848.75 535.64 52574.05 88888.00 2024-04-23 12:26:17.412 114 15848.74 535.67 52574.11 88888.00 2024-04-23 12:26:17.912 114 15848.76 535.63 52574.08 88888.00 2024-04-23 12:26:18.412 114 15848.75 535.58 52574.07 88888.00 2024-04-23 12:26:18.912 114 15848.75 535.56 52574.07 88888.00 2024-04-23 12:26:19.412 114 15848.75 535.53 52574.04 88888.00 2024-04-23 12:26:19.912 114 15848.69 535.53 52574.06 88888.00 2024-04-23 12:26:20.412 114 15848.66 535.49 52574.11 88888.00 2024-04-23 12:26:20.912 114 15848.73 535.43 52574.10 88888.00 2024-04-23 12:26:21.412 114 15848.74 535.46 52574.07 88888.00 2024-04-23 12:26:21.912 114 15848.66 535.44 52574.08 88888.00 2024-04-23 12:26:22.412 114 15848.64 535.44 52574.10 88888.00 2024-04-23 12:26:22.912 114 15848.69 535.44 52574.08 88888.00 2024-04-23 12:26:23.412 114 15848.64 535.42 52574.03 88888.00 2024-04-23 12:26:23.912 114 15848.61 535.35 52574.08 88888.00 2024-04-23 12:26:24.412 114 15848.61 535.29 52574.10 88888.00 2024-04-23 12:26:24.912 114 15848.62 535.25 52574.15 88888.00 2024-04-23 12:26:25.412 114 15848.62 535.25 52574.17 88888.00 2024-04-23 12:26:25.912 114 15848.61 535.28 52574.21 88888.00 2024-04-23 12:26:26.412 114 15848.65 535.29 52574.20 88888.00 2024-04-23 12:26:26.912 114 15848.60 535.28 52574.18 88888.00 2024-04-23 12:26:27.412 114 15848.60 535.27 52574.17 88888.00 2024-04-23 12:26:27.912 114 15848.62 535.25 52574.17 88888.00 2024-04-23 12:26:28.412 114 15848.60 535.24 52574.23 88888.00 2024-04-23 12:26:28.912 114 15848.56 535.19 52574.22 88888.00 2024-04-23 12:26:29.412 114 15848.58 535.23 52574.18 88888.00 2024-04-23 12:26:29.912 114 15848.63 535.19 52574.19 88888.00 2024-04-23 12:26:30.412 114 15848.58 535.17 52574.17 88888.00 2024-04-23 12:26:30.912 114 15848.52 535.12 52574.20 88888.00 2024-04-23 12:26:31.412 114 15848.49 535.10 52574.26 88888.00 2024-04-23 12:26:31.912 114 15848.53 535.08 52574.26 88888.00 2024-04-23 12:26:32.412 114 15848.53 535.07 52574.21 88888.00 2024-04-23 12:26:32.912 114 15848.55 535.08 52574.21 88888.00 2024-04-23 12:26:33.412 114 15848.58 535.07 52574.19 88888.00 2024-04-23 12:26:33.912 114 15848.54 535.01 52574.20 88888.00 2024-04-23 12:26:34.412 114 15848.47 534.99 52574.24 88888.00 2024-04-23 12:26:34.912 114 15848.47 534.95 52574.18 88888.00 2024-04-23 12:26:35.412 114 15848.49 534.97 52574.16 88888.00 2024-04-23 12:26:35.912 114 15848.48 534.95 52574.18 88888.00 2024-04-23 12:26:36.412 114 15848.48 534.93 52574.21 88888.00 2024-04-23 12:26:36.912 114 15848.49 534.93 52574.22 88888.00 2024-04-23 12:26:37.412 114 15848.54 534.98 52574.23 88888.00 2024-04-23 12:26:37.912 114 15848.56 534.97 52574.20 88888.00 2024-04-23 12:26:38.412 114 15848.54 534.92 52574.23 88888.00 2024-04-23 12:26:38.912 114 15848.52 534.90 52574.28 88888.00 2024-04-23 12:26:39.412 114 15848.51 534.89 52574.25 88888.00 2024-04-23 12:26:39.912 114 15848.54 534.88 52574.20 88888.00 2024-04-23 12:26:40.412 114 15848.53 534.89 52574.23 88888.00 2024-04-23 12:26:40.912 114 15848.48 534.89 52574.22 88888.00 2024-04-23 12:26:41.912 114 15848.47 534.86 52574.25 88888.00 2024-04-23 12:26:42.412 114 15848.52 534.84 52574.25 88888.00 2024-04-23 12:26:42.912 114 15848.51 534.83 52574.26 88888.00 2024-04-23 12:26:43.412 114 15848.51 534.83 52574.22 88888.00 2024-04-23 12:26:43.912 114 15848.51 534.86 52574.22 88888.00 2024-04-23 12:26:44.412 114 15848.51 534.86 52574.19 88888.00 2024-04-23 12:26:44.912 114 15848.53 534.84 52574.19 88888.00 2024-04-23 12:26:45.412 114 15848.52 534.83 52574.21 88888.00 2024-04-23 12:26:45.912 114 15848.52 534.82 52574.23 88888.00 2024-04-23 12:26:46.412 114 15848.51 534.81 52574.29 88888.00 2024-04-23 12:26:46.912 114 15848.56 534.80 52574.24 88888.00 2024-04-23 12:26:47.412 114 15848.58 534.78 52574.22 88888.00 2024-04-23 12:26:47.912 114 15848.52 534.80 52574.21 88888.00 2024-04-23 12:26:48.412 114 15848.51 534.80 52574.20 88888.00 2024-04-23 12:26:48.912 114 15848.51 534.80 52574.23 88888.00 2024-04-23 12:26:49.412 114 15848.48 534.76 52574.22 88888.00 2024-04-23 12:26:49.912 114 15848.51 534.75 52574.25 88888.00 2024-04-23 12:26:50.412 114 15848.52 534.78 52574.19 88888.00 2024-04-23 12:26:50.912 114 15848.57 534.80 52574.19 88888.00 2024-04-23 12:26:51.412 114 15848.57 534.78 52574.22 88888.00 2024-04-23 12:26:51.912 114 15848.51 534.78 52574.21 88888.00 2024-04-23 12:26:52.412 114 15848.51 534.80 52574.22 88888.00 2024-04-23 12:26:52.912 114 15848.51 534.77 52574.30 88888.00 2024-04-23 12:26:53.412 114 15848.47 534.75 52574.28 88888.00 2024-04-23 12:26:53.912 114 15848.53 534.75 52574.23 88888.00 2024-04-23 12:26:54.412 114 15848.54 534.77 52574.25 88888.00 2024-04-23 12:26:55.412 114 15848.48 534.74 52574.25 88888.00 2024-04-23 12:26:55.912 114 15848.46 534.75 52574.28 88888.00 2024-04-23 12:26:56.412 114 15848.45 534.76 52574.29 88888.00 2024-04-23 12:26:56.912 114 15848.45 534.72 52574.30 88888.00 2024-04-23 12:26:57.412 114 15848.48 534.75 52574.29 88888.00 2024-04-23 12:26:57.912 114 15848.53 534.76 52574.29 88888.00 2024-04-23 12:26:58.412 114 15848.52 534.76 52574.24 88888.00 2024-04-23 12:26:58.912 114 15848.48 534.74 52574.22 88888.00 2024-04-23 12:26:59.412 114 15848.53 534.76 52574.20 88888.00 2024-04-23 12:26:59.912 114 15848.54 534.75 52574.17 88888.00 2024-04-23 12:27:00.412 114 15848.52 534.76 52574.20 88888.00 2024-04-23 12:27:00.912 114 15848.46 534.74 52574.23 88888.00 2024-04-23 12:27:01.412 114 15848.45 534.74 52574.26 88888.00 2024-04-23 12:27:01.912 114 15848.44 534.71 52574.26 88888.00 2024-04-23 12:27:02.412 114 15848.46 534.67 52574.30 88888.00 2024-04-23 12:27:02.912 114 15848.45 534.66 52574.24 88888.00 2024-04-23 12:27:03.412 114 15848.48 534.67 52574.27 88888.00 2024-04-23 12:27:03.912 114 15848.51 534.68 52574.29 88888.00 2024-04-23 12:27:04.412 114 15848.56 534.68 52574.25 88888.00 2024-04-23 12:27:05.412 114 15848.51 534.65 52574.25 88888.00 2024-04-23 12:27:05.912 114 15848.52 534.59 52574.28 88888.00 2024-04-23 12:27:06.412 114 15848.47 534.58 52574.24 88888.00 2024-04-23 12:27:06.912 114 15848.49 534.60 52574.20 88888.00 2024-04-23 12:27:07.412 114 15848.49 534.60 52574.29 88888.00 2024-04-23 12:27:07.912 114 15848.49 534.61 52574.31 88888.00 2024-04-23 12:27:08.412 114 15848.52 534.63 52574.29 88888.00 2024-04-23 12:27:08.912 114 15848.52 534.65 52574.26 88888.00 2024-04-23 12:27:09.412 114 15848.47 534.63 52574.23 88888.00 2024-04-23 12:27:09.912 114 15848.42 534.63 52574.27 88888.00 2024-04-23 12:27:10.412 114 15848.42 534.61 52574.30 88888.00 2024-04-23 12:27:10.912 114 15848.42 534.59 52574.30 88888.00 2024-04-23 12:27:11.412 114 15848.40 534.54 52574.21 88888.00 2024-04-23 12:27:11.912 114 15848.42 534.50 52574.21 88888.00 2024-04-23 12:27:12.412 114 15848.40 534.52 52574.21 88888.00 2024-04-23 12:27:12.912 114 15848.40 534.55 52574.22 88888.00 2024-04-23 12:27:13.412 114 15848.44 534.56 52574.25 88888.00 2024-04-23 12:27:13.912 114 15848.43 534.55 52574.23 88888.00 2024-04-23 12:27:14.412 114 15848.38 534.55 52574.25 88888.00 2024-04-23 12:27:14.912 114 15848.34 534.55 52574.28 88888.00 2024-04-23 12:27:15.412 114 15848.37 534.59 52574.27 88888.00 2024-04-23 12:27:15.912 114 15848.39 534.57 52574.25 88888.00 2024-04-23 12:27:16.412 114 15848.36 534.56 52574.22 88888.00 2024-04-23 12:27:16.912 114 15848.36 534.55 52574.22 88888.00 2024-04-23 12:27:17.412 114 15848.44 534.55 52574.26 88888.00 2024-04-23 12:27:17.912 114 15848.43 534.52 52574.24 88888.00 2024-04-23 12:27:18.412 114 15848.38 534.51 52574.16 88888.00 2024-04-23 12:27:18.912 114 15848.37 534.51 52574.18 88888.00 2024-04-23 12:27:19.412 114 15848.39 534.52 52574.20 88888.00 2024-04-23 12:27:19.912 114 15848.38 534.50 52574.18 88888.00 2024-04-23 12:27:20.412 114 15848.37 534.51 52574.18 88888.00 2024-04-23 12:27:20.912 114 15848.37 534.51 52574.17 88888.00 2024-04-23 12:27:21.412 114 15848.37 534.52 52574.19 88888.00 2024-04-23 12:27:21.912 114 15848.34 534.50 52574.21 88888.00 2024-04-23 12:27:22.412 114 15848.34 534.48 52574.17 88888.00 2024-04-23 12:27:22.912 114 15848.34 534.48 52574.22 88888.00 2024-04-23 12:27:23.412 114 15848.37 534.49 52574.24 88888.00 2024-04-23 12:27:23.912 114 15848.40 534.50 52574.19 88888.00 2024-04-23 12:27:24.412 114 15848.43 534.46 52574.16 88888.00 2024-04-23 12:27:24.912 114 15848.43 534.46 52574.17 88888.00 2024-04-23 12:27:25.413 114 15848.39 534.46 52574.19 88888.00 2024-04-23 12:27:25.913 114 15848.39 534.45 52574.15 88888.00 2024-04-23 12:27:26.413 114 15848.44 534.42 52574.07 88888.00 2024-04-23 12:27:26.913 114 15848.43 534.39 52574.10 88888.00 2024-04-23 12:27:27.413 114 15848.37 534.39 52574.11 88888.00 2024-04-23 12:27:27.913 114 15848.33 534.42 52574.09 88888.00 2024-04-23 12:27:28.413 114 15848.36 534.39 52574.11 88888.00 2024-04-23 12:27:28.913 114 15848.39 534.39 52574.10 88888.00 2024-04-23 12:27:29.413 114 15848.40 534.41 52574.16 88888.00 2024-04-23 12:27:29.913 114 15848.40 534.35 52574.17 88888.00 2024-04-23 12:27:30.413 114 15848.36 534.34 52574.15 88888.00 2024-04-23 12:27:30.913 114 15848.37 534.35 52574.14 88888.00 2024-04-23 12:27:31.413 114 15848.42 534.38 52574.11 88888.00 2024-04-23 12:27:31.913 114 15848.45 534.39 52574.12 88888.00 2024-04-23 12:27:32.413 114 15848.44 534.35 52574.10 88888.00 2024-04-23 12:27:32.913 114 15848.42 534.34 52574.05 88888.00 2024-04-23 12:27:33.413 114 15848.45 534.37 52574.01 88888.00 2024-04-23 12:27:33.913 114 15848.42 534.38 52574.05 88888.00 2024-04-23 12:27:34.413 114 15848.44 534.38 52574.04 88888.00 2024-04-23 12:27:34.913 114 15848.47 534.38 52574.04 88888.00 2024-04-23 12:27:35.413 114 15848.46 534.33 52574.01 88888.00 2024-04-23 12:27:35.913 114 15848.45 534.33 52574.02 88888.00 2024-04-23 12:27:36.413 114 15848.46 534.33 52574.01 88888.00 2024-04-23 12:27:36.913 114 15848.45 534.35 52574.03 88888.00 2024-04-23 12:27:37.413 114 15848.45 534.34 52574.04 88888.00 2024-04-23 12:27:37.913 114 15848.40 534.32 52574.02 88888.00 2024-04-23 12:27:38.413 114 15848.49 534.33 52574.00 88888.00 2024-04-23 12:27:38.913 114 15848.54 534.37 52574.01 88888.00 2024-04-23 12:27:39.413 114 15848.52 534.38 52574.00 88888.00 2024-04-23 12:27:39.913 114 15848.49 534.40 52573.97 88888.00 2024-04-23 12:27:40.413 114 15848.49 534.41 52573.95 88888.00 2024-04-23 12:27:40.913 114 15848.48 534.43 52574.02 88888.00 2024-04-23 12:27:41.413 114 15848.47 534.46 52574.04 88888.00 2024-04-23 12:27:41.913 114 15848.51 534.46 52573.99 88888.00 2024-04-23 12:27:42.413 114 15848.46 534.45 52574.01 88888.00 2024-04-23 12:27:42.913 114 15848.48 534.42 52574.02 88888.00 2024-04-23 12:27:43.413 114 15848.51 534.41 52574.00 88888.00 2024-04-23 12:27:43.913 114 15848.55 534.41 52573.99 88888.00 2024-04-23 12:27:44.413 114 15848.57 534.43 52574.00 88888.00 2024-04-23 12:27:44.913 114 15848.60 534.46 52573.99 88888.00 2024-04-23 12:27:45.413 114 15848.60 534.47 52573.96 88888.00 2024-04-23 12:27:45.913 114 15848.64 534.48 52574.00 88888.00 2024-04-23 12:27:46.413 114 15848.60 534.45 52574.03 88888.00 2024-04-23 12:27:46.913 114 15848.58 534.45 52574.05 88888.00 2024-04-23 12:27:47.413 114 15848.63 534.45 52574.09 88888.00 2024-04-23 12:27:47.913 114 15848.65 534.51 52574.04 88888.00 2024-04-23 12:27:48.413 114 15848.62 534.52 52573.99 88888.00 2024-04-23 12:27:48.913 114 15848.66 534.51 52573.98 88888.00 2024-04-23 12:27:49.413 114 15848.69 534.52 52573.97 88888.00 2024-04-23 12:27:49.913 114 15848.72 534.54 52573.94 88888.00 2024-04-23 12:27:50.413 114 15848.73 534.54 52573.95 88888.00 2024-04-23 12:27:50.913 114 15848.71 534.55 52574.02 88888.00 2024-04-23 12:27:51.413 114 15848.66 534.55 52574.03 88888.00 2024-04-23 12:27:51.913 114 15848.71 534.59 52574.01 88888.00 2024-04-23 12:27:52.413 114 15848.71 534.59 52574.03 88888.00 2024-04-23 12:27:52.913 114 15848.74 534.57 52574.05 88888.00 2024-04-23 12:27:53.413 114 15848.76 534.57 52574.05 88888.00 2024-04-23 12:27:53.913 114 15848.73 534.58 52574.07 88888.00 2024-04-23 12:27:54.413 114 15848.69 534.59 52574.03 88888.00 2024-04-23 12:27:54.913 114 15848.70 534.60 52574.04 88888.00 2024-04-23 12:27:55.413 114 15848.72 534.61 52574.02 88888.00 2024-04-23 12:27:55.913 114 15848.74 534.61 52574.03 88888.00 2024-04-23 12:27:56.413 114 15848.78 534.60 52574.05 88888.00 2024-04-23 12:27:56.913 114 15848.79 534.59 52574.00 88888.00 2024-04-23 12:27:57.413 114 15848.76 534.61 52573.96 88888.00 2024-04-23 12:27:57.913 114 15848.78 534.61 52574.00 88888.00 2024-04-23 12:27:58.413 114 15848.79 534.63 52574.01 88888.00 2024-04-23 12:27:58.913 114 15848.80 534.64 52574.02 88888.00 2024-04-23 12:27:59.413 114 15848.80 534.63 52574.01 88888.00 2024-04-23 12:27:59.913 114 15848.83 534.64 52574.00 88888.00 2024-04-23 12:28:00.413 114 15848.85 534.67 52574.00 88888.00 2024-04-23 12:28:00.913 114 15848.84 534.66 52574.01 88888.00 2024-04-23 12:28:01.413 114 15848.83 534.63 52574.02 88888.00 2024-04-23 12:28:01.913 114 15848.80 534.60 52574.02 88888.00 2024-04-23 12:28:02.413 114 15848.82 534.61 52574.00 88888.00 2024-04-23 12:28:02.913 114 15848.89 534.66 52574.00 88888.00 2024-04-23 12:28:03.413 114 15848.89 534.68 52573.98 88888.00 2024-04-23 12:28:03.913 114 15848.85 534.67 52573.97 88888.00 2024-04-23 12:28:04.413 114 15848.83 534.66 52573.92 88888.00 2024-04-23 12:28:04.913 114 15848.88 534.61 52573.96 88888.00 2024-04-23 12:28:05.413 114 15848.90 534.63 52573.99 88888.00 2024-04-23 12:28:05.913 114 15848.94 534.67 52574.02 88888.00 2024-04-23 12:28:06.413 114 15848.89 534.68 52574.06 88888.00 2024-04-23 12:28:06.913 114 15848.89 534.72 52574.03 88888.00 2024-04-23 12:28:07.413 114 15848.90 534.74 52574.06 88888.00 2024-04-23 12:28:07.913 114 15848.93 534.73 52574.00 88888.00 2024-04-23 12:28:08.413 114 15848.97 534.74 52573.98 88888.00 2024-04-23 12:28:08.913 114 15848.92 534.75 52573.96 88888.00 2024-04-23 12:28:09.413 114 15848.91 534.72 52573.99 88888.00 2024-04-23 12:28:09.913 114 15848.93 534.69 52574.00 88888.00 2024-04-23 12:28:10.413 114 15848.96 534.72 52573.95 88888.00 2024-04-23 12:28:10.913 114 15848.97 534.75 52573.91 88888.00 2024-04-23 12:28:11.413 114 15848.98 534.74 52573.88 88888.00 2024-04-23 12:28:11.913 114 15848.93 534.73 52573.89 88888.00 2024-04-23 12:28:12.413 114 15848.93 534.72 52573.97 88888.00 2024-04-23 12:28:12.913 114 15848.96 534.71 52573.99 88888.00 2024-04-23 12:28:13.413 114 15848.93 534.74 52573.96 88888.00 2024-04-23 12:28:13.913 114 15848.94 534.73 52573.92 88888.00 2024-04-23 12:28:14.413 114 15848.94 534.71 52573.97 88888.00 2024-04-23 12:28:14.913 114 15848.94 534.69 52573.97 88888.00 2024-04-23 12:28:15.413 114 15848.96 534.68 52574.00 88888.00 2024-04-23 12:28:15.913 114 15848.92 534.68 52574.03 88888.00 2024-04-23 12:28:16.913 114 15849.03 534.73 52574.04 88888.00 2024-04-23 12:28:17.413 114 15849.06 534.76 52574.00 88888.00 2024-04-23 12:28:17.913 114 15849.03 534.74 52573.98 88888.00 2024-04-23 12:28:18.413 114 15849.03 534.73 52573.94 88888.00 2024-04-23 12:28:18.913 114 15849.01 534.72 52573.90 88888.00 2024-04-23 12:28:19.413 114 15849.07 534.72 52573.96 88888.00 2024-04-23 12:28:19.913 114 15849.02 534.75 52573.99 88888.00 2024-04-23 12:28:20.413 114 15849.00 534.77 52574.00 88888.00 2024-04-23 12:28:20.913 114 15848.96 534.82 52574.03 88888.00 2024-04-23 12:28:21.413 114 15848.98 534.81 52574.03 88888.00 2024-04-23 12:28:21.913 114 15848.98 534.80 52574.01 88888.00 2024-04-23 12:28:22.413 114 15849.07 534.76 52574.01 88888.00 2024-04-23 12:28:22.913 114 15849.02 534.80 52574.01 88888.00 2024-04-23 12:28:23.413 114 15849.03 534.81 52573.99 88888.00 2024-04-23 12:28:23.913 114 15849.06 534.73 52573.94 88888.00 2024-04-23 12:28:24.413 114 15849.06 534.74 52573.92 88888.00 2024-04-23 12:28:24.913 114 15849.02 534.74 52573.89 88888.00 2024-04-23 12:28:25.413 114 15849.07 534.77 52573.86 88888.00 2024-04-23 12:28:25.913 114 15849.09 534.77 52573.87 88888.00 2024-04-23 12:28:26.913 114 15849.10 534.80 52574.02 88888.00 2024-04-23 12:28:27.413 114 15849.06 534.77 52574.03 88888.00 2024-04-23 12:28:27.913 114 15849.03 534.77 52574.01 88888.00 2024-04-23 12:28:28.413 114 15849.14 534.77 52573.92 88888.00 2024-04-23 12:28:28.913 114 15849.10 534.76 52573.97 88888.00 2024-04-23 12:28:29.413 114 15849.12 534.72 52574.01 88888.00 2024-04-23 12:28:29.913 114 15849.11 534.73 52574.00 88888.00 2024-04-23 12:28:30.413 114 15849.14 534.74 52573.99 88888.00 2024-04-23 12:28:30.913 114 15849.18 534.76 52573.96 88888.00 2024-04-23 12:28:31.413 114 15849.19 534.77 52573.94 88888.00 2024-04-23 12:28:31.913 114 15849.16 534.76 52573.87 88888.00 2024-04-23 12:28:32.413 114 15849.17 534.74 52573.86 88888.00 2024-04-23 12:28:32.913 114 15849.18 534.73 52573.83 88888.00 2024-04-23 12:28:33.413 114 15849.16 534.77 52573.89 88888.00 2024-04-23 12:28:33.913 114 15849.15 534.78 52573.89 88888.00 2024-04-23 12:28:34.413 114 15849.16 534.80 52573.86 88888.00 2024-04-23 12:28:34.913 114 15849.18 534.78 52573.85 88888.00 2024-04-23 12:28:35.413 114 15849.23 534.80 52573.88 88888.00 2024-04-23 12:28:35.913 114 15849.26 534.77 52573.86 88888.00 2024-04-23 12:28:36.413 114 15849.26 534.78 52573.88 88888.00 2024-04-23 12:28:36.913 114 15849.30 534.78 52573.89 88888.00 2024-04-23 12:28:37.413 114 15849.28 534.72 52573.84 88888.00 2024-04-23 12:28:37.913 114 15849.28 534.72 52573.87 88888.00 2024-04-23 12:28:38.413 114 15849.32 534.72 52573.95 88888.00 2024-04-23 12:28:38.913 114 15849.28 534.71 52573.97 88888.00 2024-04-23 12:28:39.413 114 15849.30 534.71 52573.94 88888.00 2024-04-23 12:28:39.913 114 15849.28 534.68 52573.92 88888.00 2024-04-23 12:28:40.413 114 15849.25 534.65 52573.90 88888.00 2024-04-23 12:28:40.913 114 15849.32 534.67 52573.89 88888.00 2024-04-23 12:28:41.413 114 15849.33 534.69 52573.92 88888.00 2024-04-23 12:28:41.913 114 15849.32 534.72 52573.91 88888.00 2024-04-23 12:28:42.413 114 15849.27 534.73 52573.96 88888.00 2024-04-23 12:28:42.913 114 15849.28 534.68 52573.97 88888.00 2024-04-23 12:28:43.413 114 15849.33 534.66 52573.96 88888.00 2024-04-23 12:28:43.913 114 15849.35 534.64 52573.96 88888.00 2024-04-23 12:28:44.413 114 15849.38 534.66 52573.94 88888.00 2024-04-23 12:28:44.913 114 15849.41 534.66 52573.94 88888.00 2024-04-23 12:28:45.413 114 15849.38 534.66 52573.89 88888.00 2024-04-23 12:28:45.913 114 15849.32 534.69 52573.90 88888.00 2024-04-23 12:28:46.413 114 15849.33 534.65 52573.95 88888.00 2024-04-23 12:28:46.913 114 15849.29 534.61 52573.92 88888.00 2024-04-23 12:28:47.413 114 15849.32 534.59 52573.94 88888.00 2024-04-23 12:28:47.913 114 15849.37 534.63 52573.91 88888.00 2024-04-23 12:28:48.413 114 15849.35 534.67 52573.92 88888.00 2024-04-23 12:28:48.913 114 15849.36 534.71 52573.94 88888.00 2024-04-23 12:28:49.413 114 15849.30 534.71 52573.97 88888.00 2024-04-23 12:28:49.913 114 15849.30 534.69 52574.00 88888.00 2024-04-23 12:28:50.413 114 15849.32 534.65 52573.98 88888.00 2024-04-23 12:28:50.913 114 15849.29 534.61 52574.00 88888.00 2024-04-23 12:28:51.413 114 15849.27 534.61 52574.00 88888.00 2024-04-23 12:28:51.913 114 15849.29 534.61 52573.97 88888.00 2024-04-23 12:28:52.413 114 15849.24 534.61 52573.95 88888.00 2024-04-23 12:28:52.913 114 15849.24 534.61 52573.89 88888.00 2024-04-23 12:28:53.413 114 15849.25 534.61 52573.95 88888.00 2024-04-23 12:28:53.913 114 15849.28 534.59 52573.98 88888.00 2024-04-23 12:28:54.413 114 15849.23 534.59 52573.94 88888.00 2024-04-23 12:28:54.913 114 15849.26 534.57 52573.91 88888.00 2024-04-23 12:28:55.413 114 15849.27 534.56 52573.99 88888.00 2024-04-23 12:28:55.913 114 15849.25 534.55 52573.99 88888.00 2024-04-23 12:28:56.413 114 15849.29 534.54 52574.02 88888.00 2024-04-23 12:28:56.913 114 15849.32 534.51 52574.04 88888.00 2024-04-23 12:28:57.413 114 15849.28 534.49 52574.03 88888.00 2024-04-23 12:28:57.913 114 15849.24 534.49 52573.99 88888.00 2024-04-23 12:28:58.413 114 15849.20 534.51 52574.00 88888.00 2024-04-23 12:28:58.913 114 15849.23 534.51 52574.03 88888.00 2024-04-23 12:28:59.413 114 15849.23 534.50 52574.04 88888.00 2024-04-23 12:28:59.913 114 15849.21 534.51 52574.00 88888.00 2024-04-23 12:29:00.413 114 15849.18 534.56 52573.97 88888.00 2024-04-23 12:29:00.913 114 15849.16 534.54 52573.94 88888.00 2024-04-23 12:29:01.413 114 15849.10 534.48 52573.94 88888.00 2024-04-23 12:29:01.913 114 15849.14 534.46 52573.94 88888.00 2024-04-23 12:29:02.413 114 15849.15 534.46 52573.96 88888.00 2024-04-23 12:29:02.913 114 15849.15 534.43 52573.99 88888.00 2024-04-23 12:29:03.413 114 15849.14 534.43 52574.02 88888.00 2024-04-23 12:29:03.913 114 15849.14 534.41 52574.08 88888.00 2024-04-23 12:29:04.913 114 15849.03 534.38 52574.02 88888.00 2024-04-23 12:29:05.413 114 15849.09 534.34 52574.01 88888.00 2024-04-23 12:29:05.913 114 15849.16 534.32 52574.01 88888.00 2024-04-23 12:29:06.413 114 15849.09 534.34 52574.02 88888.00 2024-04-23 12:29:06.913 114 15849.10 534.33 52574.09 88888.00 2024-04-23 12:29:07.413 114 15849.11 534.31 52574.05 88888.00 2024-04-23 12:29:07.913 114 15849.01 534.26 52574.00 88888.00 2024-04-23 12:29:08.413 114 15848.98 534.20 52573.98 88888.00 2024-04-23 12:29:08.913 114 15849.03 534.25 52574.00 88888.00 2024-04-23 12:29:09.413 114 15849.03 534.24 52574.02 88888.00 2024-04-23 12:29:09.913 114 15849.00 534.24 52574.07 88888.00 2024-04-23 12:29:10.413 114 15848.97 534.22 52574.05 88888.00 2024-04-23 12:29:10.913 114 15849.03 534.19 52574.01 88888.00 2024-04-23 12:29:11.413 114 15849.07 534.20 52574.08 88888.00 2024-04-23 12:29:11.913 114 15849.05 534.16 52574.15 88888.00 2024-04-23 12:29:12.413 114 15849.03 534.14 52574.12 88888.00 2024-04-23 12:29:12.913 114 15848.99 534.12 52574.14 88888.00 2024-04-23 12:29:13.413 114 15848.98 534.12 52574.11 88888.00 2024-04-23 12:29:13.913 114 15848.96 534.12 52574.09 88888.00 2024-04-23 12:29:14.413 114 15848.97 534.14 52574.10 88888.00 2024-04-23 12:29:14.913 114 15849.01 534.08 52574.07 88888.00 2024-04-23 12:29:15.413 114 15848.99 534.07 52574.04 88888.00 2024-04-23 12:29:15.913 114 15849.01 534.03 52573.99 88888.00 2024-04-23 12:29:16.413 114 15848.97 534.02 52573.95 88888.00 2024-04-23 12:29:16.913 114 15848.94 534.04 52574.02 88888.00 2024-04-23 12:29:17.413 114 15848.93 534.00 52574.06 88888.00 2024-04-23 12:29:17.913 114 15848.93 533.96 52574.09 88888.00 2024-04-23 12:29:18.413 114 15848.99 533.97 52574.07 88888.00 2024-04-23 12:29:18.913 114 15848.94 533.98 52574.02 88888.00 2024-04-23 12:29:19.413 114 15848.90 534.00 52574.01 88888.00 2024-04-23 12:29:19.913 114 15848.92 534.00 52574.01 88888.00 2024-04-23 12:29:20.413 114 15848.92 533.94 52574.01 88888.00 2024-04-23 12:29:20.913 114 15848.90 533.93 52573.98 88888.00 2024-04-23 12:29:21.413 114 15848.80 533.89 52573.94 88888.00 2024-04-23 12:29:21.913 114 15848.80 533.89 52574.02 88888.00 2024-04-23 12:29:22.413 114 15848.87 533.83 52573.99 88888.00 2024-04-23 12:29:22.913 114 15848.85 533.80 52573.97 88888.00 2024-04-23 12:29:23.413 114 15848.85 533.81 52573.92 88888.00 2024-04-23 12:29:23.913 114 15848.81 533.74 52573.92 88888.00 2024-04-23 12:29:24.913 114 15848.80 533.71 52574.00 88888.00 2024-04-23 12:29:25.413 114 15848.83 533.72 52574.01 88888.00 2024-04-23 12:29:25.913 114 15848.87 533.76 52574.01 88888.00 2024-04-23 12:29:26.413 114 15848.87 533.73 52574.00 88888.00 2024-04-23 12:29:26.913 114 15848.87 533.67 52573.94 88888.00 2024-04-23 12:29:27.413 114 15848.87 533.62 52573.98 88888.00 2024-04-23 12:29:27.913 114 15848.87 533.62 52573.99 88888.00 2024-04-23 12:29:28.413 114 15848.93 533.60 52573.90 88888.00 2024-04-23 12:29:28.913 114 15848.93 533.57 52573.92 88888.00 2024-04-23 12:29:29.413 114 15848.89 533.55 52573.91 88888.00 2024-04-23 12:29:29.913 114 15848.88 533.52 52573.92 88888.00 2024-04-23 12:29:30.413 114 15848.89 533.50 52573.85 88888.00 2024-04-23 12:29:30.913 114 15848.88 533.47 52573.83 88888.00 2024-04-23 12:29:31.413 114 15848.85 533.44 52573.85 88888.00 2024-04-23 12:29:31.913 114 15848.83 533.42 52573.83 88888.00 2024-04-23 12:29:32.413 114 15848.80 533.38 52573.86 88888.00 2024-04-23 12:29:32.913 114 15848.79 533.38 52573.87 88888.00 2024-04-23 12:29:33.413 114 15848.83 533.35 52573.83 88888.00 2024-04-23 12:29:33.913 114 15848.85 533.38 52573.88 88888.00 2024-04-23 12:29:34.413 114 15848.83 533.38 52573.83 88888.00 2024-04-23 12:29:34.913 114 15848.85 533.31 52573.83 88888.00 2024-04-23 12:29:35.413 114 15848.85 533.26 52573.86 88888.00 2024-04-23 12:29:35.913 114 15848.84 533.21 52573.88 88888.00 2024-04-23 12:29:36.413 114 15848.81 533.19 52573.90 88888.00 2024-04-23 12:29:36.913 114 15848.79 533.24 52573.88 88888.00 2024-04-23 12:29:37.413 114 15848.83 533.24 52573.82 88888.00 2024-04-23 12:29:37.913 114 15848.87 533.17 52573.82 88888.00 2024-04-23 12:29:38.413 114 15848.84 533.14 52573.84 88888.00 2024-04-23 12:29:38.913 114 15848.84 533.09 52573.87 88888.00 2024-04-23 12:29:39.413 114 15848.85 533.07 52573.86 88888.00 2024-04-23 12:29:39.913 114 15848.89 533.09 52573.80 88888.00 2024-04-23 12:29:40.413 114 15848.87 533.08 52573.80 88888.00 2024-04-23 12:29:40.913 114 15848.83 533.04 52573.79 88888.00 2024-04-23 12:29:41.413 114 15848.87 533.01 52573.78 88888.00 2024-04-23 12:29:41.913 114 15848.83 533.00 52573.84 88888.00 2024-04-23 12:29:42.413 114 15848.87 532.98 52573.81 88888.00 2024-04-23 12:29:42.913 114 15848.89 532.91 52573.81 88888.00 2024-04-23 12:29:43.413 114 15848.87 532.90 52573.83 88888.00 2024-04-23 12:29:43.913 114 15848.88 532.88 52573.83 88888.00 2024-04-23 12:29:44.913 114 15848.82 532.82 52573.72 88888.00 2024-04-23 12:29:45.413 114 15848.84 532.81 52573.72 88888.00 2024-04-23 12:29:45.913 114 15848.88 532.78 52573.75 88888.00 2024-04-23 12:29:46.413 114 15848.87 532.73 52573.71 88888.00 2024-04-23 12:29:46.913 114 15848.85 532.69 52573.70 88888.00 2024-04-23 12:29:47.413 114 15848.84 532.68 52573.70 88888.00 2024-04-23 12:29:48.413 114 15848.89 532.64 52573.71 88888.00 2024-04-23 12:29:48.913 114 15848.92 532.66 52573.76 88888.00 2024-04-23 12:29:49.413 114 15848.94 532.66 52573.81 88888.00 2024-04-23 12:29:49.913 114 15848.96 532.64 52573.82 88888.00 2024-04-23 12:29:50.413 114 15848.98 532.61 52573.80 88888.00 2024-04-23 12:29:50.913 114 15848.97 532.62 52573.78 88888.00 2024-04-23 12:29:51.413 114 15848.98 532.61 52573.77 88888.00 2024-04-23 12:29:51.913 114 15848.98 532.59 52573.70 88888.00 2024-04-23 12:29:52.413 114 15848.94 532.52 52573.68 88888.00 2024-04-23 12:29:52.913 114 15849.00 532.48 52573.74 88888.00 2024-04-23 12:29:53.413 114 15849.03 532.53 52573.75 88888.00 2024-04-23 12:29:53.913 114 15849.05 532.52 52573.72 88888.00 2024-04-23 12:29:54.413 114 15849.05 532.52 52573.71 88888.00 2024-04-23 12:29:54.913 114 15849.03 532.49 52573.75 88888.00 2024-04-23 12:29:55.413 114 15849.07 532.47 52573.79 88888.00 2024-04-23 12:29:55.913 114 15849.06 532.46 52573.79 88888.00 2024-04-23 12:29:56.413 114 15848.98 532.48 52573.79 88888.00 2024-04-23 12:29:56.913 114 15848.99 532.48 52573.75 88888.00 2024-04-23 12:29:57.413 114 15849.02 532.46 52573.78 88888.00 2024-04-23 12:29:58.413 114 15849.03 532.46 52573.78 88888.00 2024-04-23 12:29:58.913 114 15849.02 532.44 52573.76 88888.00 2024-04-23 12:29:59.413 114 15849.05 532.48 52573.74 88888.00 2024-04-23 12:29:59.913 114 15849.09 532.44 52573.77 88888.00 2024-04-23 12:30:00.413 114 15849.03 532.41 52573.78 88888.00 2024-04-23 12:30:00.913 114 15848.99 532.36 52573.77 88888.00 2024-04-23 12:30:01.413 114 15848.98 532.34 52573.79 88888.00 2024-04-23 12:30:01.913 114 15848.97 532.31 52573.78 88888.00 2024-04-23 12:30:02.413 114 15849.01 532.31 52573.78 88888.00 2024-04-23 12:30:02.913 114 15849.00 532.32 52573.77 88888.00 2024-04-23 12:30:03.413 114 15849.06 532.30 52573.77 88888.00 2024-04-23 12:30:03.913 114 15849.11 532.27 52573.78 88888.00 2024-04-23 12:30:04.413 114 15849.09 532.27 52573.76 88888.00 2024-04-23 12:30:04.913 114 15849.09 532.26 52573.81 88888.00 2024-04-23 12:30:05.413 114 15849.06 532.23 52573.80 88888.00 2024-04-23 12:30:05.913 114 15849.10 532.22 52573.70 88888.00 2024-04-23 12:30:06.413 114 15849.09 532.18 52573.66 88888.00 2024-04-23 12:30:06.913 114 15849.08 532.16 52573.71 88888.00 2024-04-23 12:30:07.413 114 15849.09 532.17 52573.72 88888.00 2024-04-23 12:30:08.413 114 15849.11 532.14 52573.76 88888.00 2024-04-23 12:30:08.913 114 15849.06 532.16 52573.75 88888.00 2024-04-23 12:30:09.413 114 15849.05 532.18 52573.76 88888.00 2024-04-23 12:30:09.913 114 15849.03 532.17 52573.78 88888.00 2024-04-23 12:30:10.413 114 15849.11 532.18 52573.80 88888.00 2024-04-23 12:30:10.913 114 15849.08 532.19 52573.76 88888.00 2024-04-23 12:30:11.413 114 15849.08 532.16 52573.72 88888.00 2024-04-23 12:30:11.913 114 15849.15 532.10 52573.77 88888.00 2024-04-23 12:30:12.413 114 15849.17 532.05 52573.79 88888.00 2024-04-23 12:30:12.913 114 15849.16 532.03 52573.78 88888.00 2024-04-23 12:30:13.413 114 15849.10 532.00 52573.75 88888.00 2024-04-23 12:30:13.913 114 15849.14 532.00 52573.74 88888.00 2024-04-23 12:30:14.413 114 15849.19 532.00 52573.76 88888.00 2024-04-23 12:30:14.913 114 15849.19 532.03 52573.75 88888.00 2024-04-23 12:30:15.413 114 15849.20 532.01 52573.76 88888.00 2024-04-23 12:30:15.913 114 15849.20 531.97 52573.76 88888.00 2024-04-23 12:30:16.413 114 15849.19 531.95 52573.80 88888.00 2024-04-23 12:30:16.913 114 15849.21 531.99 52573.83 88888.00 2024-04-23 12:30:17.413 114 15849.18 532.00 52573.81 88888.00 2024-04-23 12:30:17.913 114 15849.23 532.00 52573.80 88888.00 2024-04-23 12:30:18.413 114 15849.24 532.00 52573.78 88888.00 2024-04-23 12:30:18.913 114 15849.25 532.00 52573.79 88888.00 2024-04-23 12:30:19.413 114 15849.27 531.96 52573.78 88888.00 2024-04-23 12:30:19.913 114 15849.28 531.93 52573.76 88888.00 2024-04-23 12:30:20.413 114 15849.23 531.97 52573.75 88888.00 2024-04-23 12:30:20.913 114 15849.20 531.98 52573.67 88888.00 2024-04-23 12:30:21.413 114 15849.17 531.99 52573.67 88888.00 2024-04-23 12:30:21.913 114 15849.14 531.95 52573.74 88888.00 2024-04-23 12:30:22.413 114 15849.12 531.95 52573.75 88888.00 2024-04-23 12:30:22.913 114 15849.11 531.91 52573.74 88888.00 2024-04-23 12:30:23.413 114 15849.11 531.89 52573.78 88888.00 2024-04-23 12:30:23.913 114 15849.17 531.90 52573.82 88888.00 2024-04-23 12:30:24.413 114 15849.23 531.90 52573.84 88888.00 2024-04-23 12:30:24.913 114 15849.27 531.89 52573.84 88888.00 2024-04-23 12:30:25.413 114 15849.23 531.88 52573.83 88888.00 2024-04-23 12:30:25.913 114 15849.15 531.87 52573.84 88888.00 2024-04-23 12:30:26.413 114 15849.18 531.88 52573.81 88888.00 2024-04-23 12:30:26.913 114 15849.24 531.86 52573.81 88888.00 2024-04-23 12:30:27.413 114 15849.27 531.87 52573.84 88888.00 2024-04-23 12:30:27.913 114 15849.30 531.84 52573.81 88888.00 2024-04-23 12:30:28.413 114 15849.26 531.82 52573.76 88888.00 2024-04-23 12:30:28.913 114 15849.27 531.78 52573.80 88888.00 2024-04-23 12:30:29.413 114 15849.28 531.77 52573.78 88888.00 2024-04-23 12:30:29.913 114 15849.30 531.78 52573.72 88888.00 2024-04-23 12:30:30.413 114 15849.34 531.78 52573.71 88888.00 2024-04-23 12:30:30.913 114 15849.32 531.79 52573.74 88888.00 2024-04-23 12:30:31.413 114 15849.34 531.80 52573.81 88888.00 2024-04-23 12:30:31.913 114 15849.38 531.81 52573.85 88888.00 2024-04-23 12:30:32.413 114 15849.37 531.80 52573.84 88888.00 2024-04-23 12:30:32.913 114 15849.37 531.79 52573.82 88888.00 2024-04-23 12:30:33.413 114 15849.41 531.77 52573.79 88888.00 2024-04-23 12:30:33.913 114 15849.45 531.72 52573.78 88888.00 2024-04-23 12:30:34.413 114 15849.48 531.70 52573.75 88888.00 2024-04-23 12:30:34.913 114 15849.48 531.69 52573.76 88888.00 2024-04-23 12:30:35.413 114 15849.50 531.67 52573.74 88888.00 2024-04-23 12:30:35.913 114 15849.51 531.66 52573.71 88888.00 2024-04-23 12:30:36.413 114 15849.51 531.64 52573.70 88888.00 2024-04-23 12:30:36.913 114 15849.48 531.61 52573.74 88888.00 2024-04-23 12:30:37.413 114 15849.45 531.61 52573.67 88888.00 2024-04-23 12:30:37.913 114 15849.48 531.61 52573.66 88888.00 2024-04-23 12:30:38.413 114 15849.51 531.63 52573.69 88888.00 2024-04-23 12:30:38.913 114 15849.56 531.63 52573.74 88888.00 2024-04-23 12:30:39.413 114 15849.54 531.62 52573.71 88888.00 2024-04-23 12:30:39.913 114 15849.54 531.58 52573.64 88888.00 2024-04-23 12:30:40.413 114 15849.61 531.54 52573.63 88888.00 2024-04-23 12:30:40.913 114 15849.61 531.51 52573.60 88888.00 2024-04-23 12:30:41.413 114 15849.61 531.48 52573.58 88888.00 2024-04-23 12:30:41.913 114 15849.59 531.45 52573.60 88888.00 2024-04-23 12:30:42.413 114 15849.59 531.49 52573.59 88888.00 2024-04-23 12:30:42.913 114 15849.68 531.46 52573.60 88888.00 2024-04-23 12:30:43.413 114 15849.64 531.45 52573.62 88888.00 2024-04-23 12:30:43.913 114 15849.65 531.45 52573.63 88888.00 2024-04-23 12:30:44.413 114 15849.68 531.40 52573.64 88888.00 2024-04-23 12:30:44.913 114 15849.63 531.35 52573.66 88888.00 2024-04-23 12:30:45.413 114 15849.66 531.35 52573.71 88888.00 2024-04-23 12:30:45.913 114 15849.61 531.35 52573.66 88888.00 2024-04-23 12:30:46.413 114 15849.60 531.37 52573.64 88888.00 2024-04-23 12:30:46.913 114 15849.63 531.40 52573.63 88888.00 2024-04-23 12:30:47.413 114 15849.65 531.38 52573.62 88888.00 2024-04-23 12:30:47.913 114 15849.69 531.37 52573.55 88888.00 2024-04-23 12:30:48.413 114 15849.73 531.35 52573.56 88888.00 2024-04-23 12:30:48.913 114 15849.72 531.29 52573.56 88888.00 2024-04-23 12:30:49.913 114 15849.74 531.28 52573.50 88888.00 2024-04-23 12:30:50.413 114 15849.78 531.27 52573.49 88888.00 2024-04-23 12:30:50.913 114 15849.78 531.23 52573.49 88888.00 2024-04-23 12:30:51.413 114 15849.75 531.21 52573.53 88888.00 2024-04-23 12:30:51.913 114 15849.80 531.19 52573.56 88888.00 2024-04-23 12:30:52.413 114 15849.78 531.18 52573.57 88888.00 2024-04-23 12:30:52.913 114 15849.75 531.18 52573.57 88888.00 2024-04-23 12:30:53.413 114 15849.81 531.19 52573.55 88888.00 2024-04-23 12:30:53.913 114 15849.82 531.19 52573.61 88888.00 2024-04-23 12:30:54.413 114 15849.84 531.19 52573.59 88888.00 2024-04-23 12:30:54.913 114 15849.86 531.18 52573.60 88888.00 2024-04-23 12:30:55.413 114 15849.88 531.18 52573.61 88888.00 2024-04-23 12:30:55.913 114 15849.89 531.19 52573.64 88888.00 2024-04-23 12:30:56.413 114 15849.91 531.21 52573.62 88888.00 2024-04-23 12:30:56.913 114 15849.91 531.20 52573.55 88888.00 2024-04-23 12:30:57.413 114 15849.93 531.20 52573.62 88888.00 2024-04-23 12:30:57.913 114 15849.95 531.15 52573.69 88888.00 2024-04-23 12:30:58.413 114 15849.91 531.15 52573.70 88888.00 2024-04-23 12:30:58.913 114 15849.92 531.13 52573.71 88888.00 2024-04-23 12:30:59.913 114 15849.98 531.17 52573.76 88888.00 2024-04-23 12:31:00.413 114 15850.00 531.15 52573.72 88888.00 2024-04-23 12:31:00.913 114 15849.95 531.13 52573.75 88888.00 2024-04-23 12:31:01.413 114 15849.98 531.12 52573.79 88888.00 2024-04-23 12:31:01.913 114 15849.99 531.09 52573.72 88888.00 2024-04-23 12:31:02.413 114 15850.05 531.10 52573.68 88888.00 2024-04-23 12:31:02.913 114 15850.09 531.11 52573.68 88888.00 2024-04-23 12:31:03.413 114 15850.06 531.10 52573.75 88888.00 2024-04-23 12:31:03.913 114 15850.04 531.06 52573.75 88888.00 2024-04-23 12:31:04.413 114 15849.99 531.01 52573.75 88888.00 2024-04-23 12:31:04.913 114 15850.00 531.03 52573.74 88888.00 2024-04-23 12:31:05.413 114 15850.06 531.05 52573.78 88888.00 2024-04-23 12:31:05.913 114 15850.05 531.03 52573.81 88888.00 2024-04-23 12:31:06.413 114 15850.00 531.05 52573.78 88888.00 2024-04-23 12:31:06.913 114 15850.00 531.04 52573.76 88888.00 2024-04-23 12:31:07.413 114 15849.98 531.04 52573.76 88888.00 2024-04-23 12:31:07.913 114 15849.97 531.00 52573.80 88888.00 2024-04-23 12:31:08.413 114 15849.96 531.00 52573.78 88888.00 2024-04-23 12:31:08.913 114 15849.98 531.01 52573.81 88888.00 2024-04-23 12:31:09.913 114 15850.00 531.01 52573.83 88888.00 2024-04-23 12:31:10.413 114 15850.01 530.98 52573.81 88888.00 2024-04-23 12:31:10.913 114 15850.05 531.00 52573.83 88888.00 2024-04-23 12:31:11.413 114 15850.05 530.96 52573.78 88888.00 2024-04-23 12:31:11.913 114 15849.99 530.93 52573.79 88888.00 2024-04-23 12:31:12.413 114 15850.00 530.92 52573.79 88888.00 2024-04-23 12:31:12.913 114 15850.04 530.93 52573.79 88888.00 2024-04-23 12:31:13.413 114 15850.06 530.93 52573.79 88888.00 2024-04-23 12:31:13.913 114 15850.01 530.95 52573.75 88888.00 2024-04-23 12:31:14.413 114 15850.05 530.91 52573.77 88888.00 2024-04-23 12:31:14.913 114 15850.02 530.92 52573.78 88888.00 2024-04-23 12:31:15.413 114 15850.06 530.86 52573.77 88888.00 2024-04-23 12:31:15.913 114 15850.08 530.83 52573.74 88888.00 2024-04-23 12:31:16.413 114 15850.13 530.84 52573.72 88888.00 2024-04-23 12:31:16.913 114 15850.14 530.83 52573.74 88888.00 2024-04-23 12:31:17.413 114 15850.15 530.78 52573.75 88888.00 2024-04-23 12:31:17.913 114 15850.18 530.78 52573.72 88888.00 2024-04-23 12:31:18.413 114 15850.17 530.78 52573.70 88888.00 2024-04-23 12:31:18.913 114 15850.18 530.76 52573.68 88888.00 2024-04-23 12:31:19.413 114 15850.18 530.78 52573.68 88888.00 2024-04-23 12:31:19.913 114 15850.16 530.74 52573.71 88888.00 2024-04-23 12:31:20.413 114 15850.16 530.70 52573.67 88888.00 2024-04-23 12:31:20.913 114 15850.23 530.70 52573.69 88888.00 2024-04-23 12:31:21.413 114 15850.25 530.67 52573.67 88888.00 2024-04-23 12:31:21.913 114 15850.28 530.62 52573.65 88888.00 2024-04-23 12:31:22.413 114 15850.26 530.59 52573.66 88888.00 2024-04-23 12:31:22.913 114 15850.25 530.61 52573.67 88888.00 2024-04-23 12:31:23.413 114 15850.26 530.60 52573.65 88888.00 2024-04-23 12:31:23.913 114 15850.27 530.61 52573.68 88888.00 2024-04-23 12:31:24.413 114 15850.27 530.58 52573.67 88888.00 2024-04-23 12:31:24.913 114 15850.26 530.51 52573.66 88888.00 2024-04-23 12:31:25.413 114 15850.28 530.54 52573.67 88888.00 2024-04-23 12:31:25.913 114 15850.27 530.57 52573.59 88888.00 2024-04-23 12:31:26.413 114 15850.30 530.54 52573.60 88888.00 2024-04-23 12:31:26.913 114 15850.34 530.45 52573.63 88888.00 2024-04-23 12:31:27.413 114 15850.35 530.39 52573.60 88888.00 2024-04-23 12:31:27.913 114 15850.36 530.35 52573.62 88888.00 2024-04-23 12:31:28.413 114 15850.36 530.41 52573.64 88888.00 2024-04-23 12:31:28.913 114 15850.39 530.39 52573.61 88888.00 2024-04-23 12:31:29.413 114 15850.38 530.36 52573.59 88888.00 2024-04-23 12:31:29.913 114 15850.34 530.34 52573.59 88888.00 2024-04-23 12:31:30.413 114 15850.42 530.37 52573.60 88888.00 2024-04-23 12:31:30.913 114 15850.42 530.41 52573.57 88888.00 2024-04-23 12:31:31.413 114 15850.38 530.41 52573.60 88888.00 2024-04-23 12:31:31.913 114 15850.41 530.36 52573.60 88888.00 2024-04-23 12:31:32.413 114 15850.41 530.36 52573.62 88888.00 2024-04-23 12:31:32.913 114 15850.41 530.35 52573.57 88888.00 2024-04-23 12:31:33.413 114 15850.41 530.31 52573.57 88888.00 2024-04-23 12:31:33.913 114 15850.44 530.33 52573.57 88888.00 2024-04-23 12:31:34.413 114 15850.43 530.35 52573.60 88888.00 2024-04-23 12:31:34.913 114 15850.45 530.37 52573.63 88888.00 2024-04-23 12:31:35.413 114 15850.51 530.35 52573.57 88888.00 2024-04-23 12:31:35.913 114 15850.52 530.31 52573.58 88888.00 2024-04-23 12:31:36.413 114 15850.53 530.27 52573.59 88888.00 2024-04-23 12:31:36.913 114 15850.55 530.28 52573.57 88888.00 2024-04-23 12:31:37.413 114 15850.51 530.31 52573.58 88888.00 2024-04-23 12:31:37.913 114 15850.55 530.30 52573.57 88888.00 2024-04-23 12:31:38.413 114 15850.59 530.27 52573.59 88888.00 2024-04-23 12:31:38.913 114 15850.60 530.32 52573.55 88888.00 2024-04-23 12:31:39.404 114 15850.63 530.35 52573.55 88888.00 2024-04-23 12:31:39.904 114 15850.59 530.34 52573.56 88888.00 2024-04-23 12:31:40.404 114 15850.61 530.33 52573.51 88888.00 2024-04-23 12:31:40.904 114 15850.64 530.32 52573.53 88888.00 2024-04-23 12:31:41.404 114 15850.70 530.32 52573.53 88888.00 2024-04-23 12:31:41.904 114 15850.74 530.33 52573.51 88888.00 2024-04-23 12:31:42.404 114 15850.74 530.32 52573.54 88888.00 2024-04-23 12:31:42.904 114 15850.73 530.32 52573.48 88888.00 2024-04-23 12:31:43.404 114 15850.71 530.30 52573.53 88888.00 2024-04-23 12:31:43.904 114 15850.71 530.28 52573.49 88888.00 2024-04-23 12:31:44.404 114 15850.73 530.26 52573.48 88888.00 2024-04-23 12:31:44.904 114 15850.72 530.26 52573.42 88888.00 2024-04-23 12:31:45.404 114 15850.78 530.26 52573.45 88888.00 2024-04-23 12:31:45.904 114 15850.83 530.24 52573.51 88888.00 2024-04-23 12:31:46.404 114 15850.86 530.26 52573.49 88888.00 2024-04-23 12:31:46.904 114 15850.93 530.30 52573.50 88888.00 2024-04-23 12:31:47.404 114 15850.89 530.32 52573.49 88888.00 2024-04-23 12:31:47.904 114 15850.88 530.30 52573.45 88888.00 2024-04-23 12:31:48.404 114 15850.88 530.32 52573.49 88888.00 2024-04-23 12:31:48.904 114 15850.90 530.30 52573.51 88888.00 2024-04-23 12:31:49.404 114 15850.90 530.28 52573.54 88888.00 2024-04-23 12:31:49.904 114 15850.90 530.31 52573.48 88888.00 2024-04-23 12:31:50.404 114 15850.92 530.31 52573.46 88888.00 2024-04-23 12:31:50.904 114 15850.96 530.30 52573.40 88888.00 2024-04-23 12:31:51.404 114 15850.99 530.28 52573.42 88888.00 2024-04-23 12:31:51.904 114 15850.99 530.28 52573.43 88888.00 2024-04-23 12:31:52.404 114 15850.99 530.30 52573.39 88888.00 2024-04-23 12:31:52.904 114 15850.97 530.34 52573.37 88888.00 2024-04-23 12:31:53.404 114 15850.96 530.32 52573.38 88888.00 2024-04-23 12:31:53.904 114 15851.00 530.31 52573.37 88888.00 2024-04-23 12:31:54.404 114 15850.98 530.28 52573.39 88888.00 2024-04-23 12:31:54.904 114 15850.99 530.27 52573.42 88888.00 2024-04-23 12:31:55.404 114 15851.02 530.24 52573.47 88888.00 2024-04-23 12:31:55.904 114 15851.01 530.26 52573.49 88888.00 2024-04-23 12:31:56.404 114 15851.05 530.26 52573.45 88888.00 2024-04-23 12:31:56.904 114 15851.06 530.27 52573.51 88888.00 2024-04-23 12:31:57.404 114 15851.02 530.31 52573.51 88888.00 2024-04-23 12:31:57.904 114 15851.08 530.27 52573.56 88888.00 2024-04-23 12:31:58.404 114 15851.11 530.19 52573.55 88888.00 2024-04-23 12:31:58.904 114 15851.11 530.17 52573.53 88888.00 2024-04-23 12:31:59.404 114 15851.17 530.15 52573.56 88888.00 2024-04-23 12:31:59.904 114 15851.20 530.15 52573.56 88888.00 2024-04-23 12:32:00.404 114 15851.17 530.15 52573.58 88888.00 2024-04-23 12:32:01.404 114 15851.20 530.17 52573.50 88888.00 2024-04-23 12:32:01.904 114 15851.17 530.19 52573.48 88888.00 2024-04-23 12:32:02.404 114 15851.22 530.14 52573.48 88888.00 2024-04-23 12:32:02.904 114 15851.29 530.11 52573.49 88888.00 2024-04-23 12:32:03.404 114 15851.28 530.11 52573.50 88888.00 2024-04-23 12:32:03.904 114 15851.31 530.09 52573.51 88888.00 2024-04-23 12:32:04.404 114 15851.34 530.09 52573.43 88888.00 2024-04-23 12:32:04.904 114 15851.34 530.13 52573.43 88888.00 2024-04-23 12:32:05.404 114 15851.34 530.14 52573.37 88888.00 2024-04-23 12:32:05.904 114 15851.37 530.14 52573.38 88888.00 2024-04-23 12:32:06.404 114 15851.37 530.13 52573.40 88888.00 2024-04-23 12:32:06.904 114 15851.40 530.10 52573.35 88888.00 2024-04-23 12:32:07.404 114 15851.40 530.08 52573.35 88888.00 2024-04-23 12:32:07.904 114 15851.38 530.09 52573.43 88888.00 2024-04-23 12:32:08.404 114 15851.45 530.08 52573.40 88888.00 2024-04-23 12:32:08.904 114 15851.45 530.05 52573.37 88888.00 2024-04-23 12:32:09.404 114 15851.42 530.00 52573.36 88888.00 2024-04-23 12:32:09.904 114 15851.43 530.00 52573.37 88888.00 2024-04-23 12:32:10.404 114 15851.45 529.99 52573.42 88888.00 2024-04-23 12:32:11.404 114 15851.52 530.00 52573.39 88888.00 2024-04-23 12:32:11.904 114 15851.53 530.00 52573.35 88888.00 2024-04-23 12:32:12.404 114 15851.45 530.01 52573.34 88888.00 2024-04-23 12:32:12.904 114 15851.50 529.98 52573.41 88888.00 2024-04-23 12:32:13.404 114 15851.51 529.93 52573.42 88888.00 2024-04-23 12:32:13.904 114 15851.55 529.92 52573.38 88888.00 2024-04-23 12:32:14.404 114 15851.55 529.89 52573.40 88888.00 2024-04-23 12:32:14.904 114 15851.56 529.85 52573.48 88888.00 2024-04-23 12:32:15.404 114 15851.58 529.87 52573.47 88888.00 2024-04-23 12:32:15.904 114 15851.62 529.87 52573.45 88888.00 2024-04-23 12:32:16.404 114 15851.59 529.80 52573.47 88888.00 2024-04-23 12:32:16.904 114 15851.54 529.74 52573.48 88888.00 2024-04-23 12:32:17.404 114 15851.53 529.73 52573.49 88888.00 2024-04-23 12:32:17.904 114 15851.55 529.75 52573.48 88888.00 2024-04-23 12:32:18.404 114 15851.60 529.74 52573.45 88888.00 2024-04-23 12:32:18.904 114 15851.59 529.72 52573.46 88888.00 2024-04-23 12:32:19.404 114 15851.60 529.73 52573.47 88888.00 2024-04-23 12:32:19.904 114 15851.64 529.74 52573.48 88888.00 2024-04-23 12:32:20.404 114 15851.65 529.71 52573.50 88888.00 2024-04-23 12:32:21.404 114 15851.60 529.70 52573.40 88888.00 2024-04-23 12:32:21.904 114 15851.65 529.66 52573.42 88888.00 2024-04-23 12:32:22.404 114 15851.68 529.61 52573.45 88888.00 2024-04-23 12:32:22.904 114 15851.67 529.61 52573.46 88888.00 2024-04-23 12:32:23.404 114 15851.71 529.63 52573.48 88888.00 2024-04-23 12:32:23.904 114 15851.73 529.63 52573.54 88888.00 2024-04-23 12:32:24.404 114 15851.73 529.62 52573.55 88888.00 2024-04-23 12:32:24.904 114 15851.77 529.57 52573.55 88888.00 2024-04-23 12:32:25.404 114 15851.76 529.56 52573.59 88888.00 2024-04-23 12:32:25.904 114 15851.77 529.58 52573.60 88888.00 2024-04-23 12:32:26.404 114 15851.76 529.58 52573.60 88888.00 2024-04-23 12:32:26.904 114 15851.74 529.61 52573.60 88888.00 2024-04-23 12:32:27.404 114 15851.76 529.56 52573.59 88888.00 2024-04-23 12:32:27.904 114 15851.79 529.53 52573.62 88888.00 2024-04-23 12:32:28.404 114 15851.78 529.54 52573.65 88888.00 2024-04-23 12:32:28.904 114 15851.77 529.57 52573.63 88888.00 2024-04-23 12:32:29.404 114 15851.77 529.53 52573.65 88888.00 2024-04-23 12:32:29.904 114 15851.81 529.48 52573.69 88888.00 2024-04-23 12:32:30.404 114 15851.78 529.44 52573.69 88888.00 2024-04-23 12:32:30.904 114 15851.74 529.37 52573.68 88888.00 2024-04-23 12:32:31.404 114 15851.78 529.35 52573.68 88888.00 2024-04-23 12:32:31.904 114 15851.79 529.37 52573.68 88888.00 2024-04-23 12:32:32.404 114 15851.79 529.40 52573.67 88888.00 2024-04-23 12:32:32.904 114 15851.77 529.41 52573.70 88888.00 2024-04-23 12:32:33.404 114 15851.81 529.38 52573.76 88888.00 2024-04-23 12:32:33.904 114 15851.85 529.39 52573.82 88888.00 2024-04-23 12:32:34.404 114 15851.87 529.37 52573.82 88888.00 2024-04-23 12:32:34.904 114 15851.89 529.36 52573.75 88888.00 2024-04-23 12:32:35.404 114 15851.88 529.32 52573.66 88888.00 2024-04-23 12:32:35.904 114 15851.83 529.29 52573.69 88888.00 2024-04-23 12:32:36.404 114 15851.82 529.31 52573.68 88888.00 2024-04-23 12:32:36.904 114 15851.87 529.30 52573.72 88888.00 2024-04-23 12:32:37.404 114 15851.95 529.28 52573.78 88888.00 2024-04-23 12:32:37.904 114 15851.90 529.25 52573.80 88888.00 2024-04-23 12:32:38.404 114 15851.91 529.27 52573.76 88888.00 2024-04-23 12:32:38.904 114 15851.92 529.25 52573.74 88888.00 2024-04-23 12:32:39.404 114 15851.86 529.21 52573.75 88888.00 2024-04-23 12:32:39.904 114 15851.85 529.14 52573.71 88888.00 2024-04-23 12:32:40.404 114 15851.86 529.13 52573.75 88888.00 2024-04-23 12:32:40.904 114 15851.86 529.16 52573.80 88888.00 2024-04-23 12:32:41.404 114 15851.88 529.21 52573.79 88888.00 2024-04-23 12:32:41.904 114 15851.88 529.16 52573.82 88888.00 2024-04-23 12:32:42.404 114 15851.86 529.13 52573.82 88888.00 2024-04-23 12:32:42.904 114 15851.87 529.13 52573.81 88888.00 2024-04-23 12:32:43.404 114 15851.89 529.15 52573.83 88888.00 2024-04-23 12:32:43.904 114 15851.88 529.16 52573.82 88888.00 2024-04-23 12:32:44.404 114 15851.91 529.15 52573.78 88888.00 2024-04-23 12:32:44.904 114 15851.91 529.11 52573.76 88888.00 2024-04-23 12:32:45.404 114 15851.92 529.15 52573.79 88888.00 2024-04-23 12:32:45.904 114 15851.94 529.14 52573.78 88888.00 2024-04-23 12:32:46.404 114 15851.94 529.12 52573.74 88888.00 2024-04-23 12:32:46.904 114 15851.96 529.06 52573.74 88888.00 2024-04-23 12:32:47.404 114 15851.94 529.06 52573.72 88888.00 2024-04-23 12:32:47.904 114 15851.95 529.06 52573.79 88888.00 2024-04-23 12:32:48.404 114 15852.00 529.04 52573.82 88888.00 2024-04-23 12:32:48.904 114 15852.01 529.04 52573.79 88888.00 2024-04-23 12:32:49.404 114 15852.04 529.05 52573.75 88888.00 2024-04-23 12:32:49.904 114 15852.06 529.03 52573.74 88888.00 2024-04-23 12:32:50.404 114 15852.06 528.99 52573.72 88888.00 2024-04-23 12:32:50.904 114 15852.06 528.96 52573.74 88888.00 2024-04-23 12:32:51.404 114 15852.07 528.96 52573.70 88888.00 2024-04-23 12:32:51.904 114 15852.07 529.01 52573.66 88888.00 2024-04-23 12:32:52.404 114 15852.10 529.01 52573.65 88888.00 2024-04-23 12:32:52.904 114 15852.06 529.01 52573.66 88888.00 2024-04-23 12:32:53.404 114 15852.06 529.01 52573.67 88888.00 2024-04-23 12:32:53.904 114 15852.05 529.01 52573.67 88888.00 2024-04-23 12:32:54.404 114 15852.01 528.97 52573.66 88888.00 2024-04-23 12:32:54.904 114 15852.04 528.96 52573.65 88888.00 2024-04-23 12:32:55.404 114 15852.08 528.93 52573.65 88888.00 2024-04-23 12:32:55.904 114 15852.13 528.97 52573.71 88888.00 2024-04-23 12:32:56.404 114 15852.13 528.99 52573.75 88888.00 2024-04-23 12:32:56.904 114 15852.12 529.01 52573.77 88888.00 2024-04-23 12:32:57.404 114 15852.16 529.01 52573.79 88888.00 2024-04-23 12:32:57.904 114 15852.12 528.98 52573.81 88888.00 2024-04-23 12:32:58.404 114 15852.15 528.96 52573.83 88888.00 2024-04-23 12:32:58.904 114 15852.17 528.95 52573.85 88888.00 2024-04-23 12:32:59.404 114 15852.10 528.96 52573.84 88888.00 2024-04-23 12:32:59.904 114 15852.14 528.96 52573.84 88888.00 2024-04-23 12:33:00.404 114 15852.22 528.98 52573.85 88888.00 2024-04-23 12:33:00.904 114 15852.21 528.97 52573.87 88888.00 2024-04-23 12:33:01.404 114 15852.18 528.94 52573.81 88888.00 2024-04-23 12:33:01.904 114 15852.18 528.97 52573.79 88888.00 2024-04-23 12:33:02.404 114 15852.19 528.97 52573.77 88888.00 2024-04-23 12:33:02.904 114 15852.21 528.98 52573.76 88888.00 2024-04-23 12:33:03.404 114 15852.19 528.97 52573.79 88888.00 2024-04-23 12:33:03.904 114 15852.23 528.98 52573.84 88888.00 2024-04-23 12:33:04.404 114 15852.24 528.98 52573.84 88888.00 2024-04-23 12:33:04.904 114 15852.22 528.95 52573.80 88888.00 2024-04-23 12:33:05.404 114 15852.22 528.97 52573.76 88888.00 2024-04-23 12:33:05.904 114 15852.21 528.93 52573.78 88888.00 2024-04-23 12:33:06.404 114 15852.22 528.92 52573.83 88888.00 2024-04-23 12:33:06.904 114 15852.27 528.95 52573.86 88888.00 2024-04-23 12:33:07.404 114 15852.26 528.97 52573.84 88888.00 2024-04-23 12:33:07.904 114 15852.25 528.97 52573.83 88888.00 2024-04-23 12:33:08.404 114 15852.27 528.97 52573.78 88888.00 2024-04-23 12:33:08.904 114 15852.33 529.01 52573.85 88888.00 2024-04-23 12:33:09.404 114 15852.37 529.03 52573.82 88888.00 2024-04-23 12:33:09.904 114 15852.37 529.02 52573.79 88888.00 2024-04-23 12:33:10.404 114 15852.37 528.99 52573.80 88888.00 2024-04-23 12:33:10.904 114 15852.40 529.04 52573.85 88888.00 2024-04-23 12:33:11.404 114 15852.42 529.06 52573.92 88888.00 2024-04-23 12:33:11.904 114 15852.37 529.10 52573.92 88888.00 2024-04-23 12:33:12.904 114 15852.41 529.09 52573.90 88888.00 2024-04-23 12:33:13.404 114 15852.37 529.06 52573.89 88888.00 2024-04-23 12:33:13.904 114 15852.41 529.11 52573.90 88888.00 2024-04-23 12:33:14.404 114 15852.38 529.09 52573.92 88888.00 2024-04-23 12:33:14.904 114 15852.38 529.10 52573.98 88888.00 2024-04-23 12:33:15.404 114 15852.46 529.11 52573.99 88888.00 2024-04-23 12:33:15.904 114 15852.53 529.12 52574.00 88888.00 2024-04-23 12:33:16.404 114 15852.52 529.10 52573.95 88888.00 2024-04-23 12:33:16.904 114 15852.53 529.10 52573.92 88888.00 2024-04-23 12:33:17.404 114 15852.54 529.15 52573.95 88888.00 2024-04-23 12:33:17.904 114 15852.56 529.18 52573.97 88888.00 2024-04-23 12:33:18.404 114 15852.55 529.16 52573.92 88888.00 2024-04-23 12:33:18.904 114 15852.54 529.13 52573.92 88888.00 2024-04-23 12:33:19.404 114 15852.56 529.14 52573.94 88888.00 2024-04-23 12:33:19.904 114 15852.60 529.13 52573.95 88888.00 2024-04-23 12:33:20.404 114 15852.60 529.11 52573.98 88888.00 2024-04-23 12:33:20.904 114 15852.58 529.14 52573.96 88888.00 2024-04-23 12:33:21.404 114 15852.59 529.18 52573.98 88888.00 2024-04-23 12:33:21.904 114 15852.58 529.18 52574.00 88888.00 2024-04-23 12:33:22.904 114 15852.59 529.15 52573.91 88888.00 2024-04-23 12:33:23.404 114 15852.60 529.18 52573.95 88888.00 2024-04-23 12:33:23.904 114 15852.60 529.19 52574.01 88888.00 2024-04-23 12:33:24.404 114 15852.65 529.21 52573.96 88888.00 2024-04-23 12:33:24.904 114 15852.67 529.23 52573.95 88888.00 2024-04-23 12:33:25.404 114 15852.61 529.21 52573.99 88888.00 2024-04-23 12:33:25.904 114 15852.67 529.24 52573.98 88888.00 2024-04-23 12:33:26.404 114 15852.65 529.22 52573.99 88888.00 2024-04-23 12:33:26.904 114 15852.61 529.30 52573.99 88888.00 2024-04-23 12:33:27.404 114 15852.65 529.29 52573.94 88888.00 2024-04-23 12:33:27.904 114 15852.69 529.25 52573.91 88888.00 2024-04-23 12:33:28.404 114 15852.70 529.24 52573.87 88888.00 2024-04-23 12:33:28.904 114 15852.69 529.19 52573.91 88888.00 2024-04-23 12:33:29.404 114 15852.67 529.16 52573.89 88888.00 2024-04-23 12:33:29.904 114 15852.72 529.19 52573.83 88888.00 2024-04-23 12:33:30.404 114 15852.69 529.21 52573.84 88888.00 2024-04-23 12:33:30.904 114 15852.74 529.22 52573.88 88888.00 2024-04-23 12:33:31.404 114 15852.74 529.22 52573.90 88888.00 2024-04-23 12:33:31.904 114 15852.77 529.21 52573.90 88888.00 2024-04-23 12:33:32.404 114 15852.82 529.19 52573.94 88888.00 2024-04-23 12:33:32.904 114 15852.86 529.19 52573.90 88888.00 2024-04-23 12:33:33.404 114 15852.86 529.18 52573.91 88888.00 2024-04-23 12:33:33.904 114 15852.90 529.18 52573.95 88888.00 2024-04-23 12:33:34.404 114 15852.94 529.20 52573.91 88888.00 2024-04-23 12:33:34.904 114 15852.97 529.19 52573.88 88888.00 2024-04-23 12:33:35.404 114 15852.97 529.16 52573.91 88888.00 2024-04-23 12:33:35.904 114 15853.03 529.16 52573.94 88888.00 2024-04-23 12:33:36.404 114 15853.03 529.18 52573.87 88888.00 2024-04-23 12:33:36.904 114 15853.05 529.23 52573.90 88888.00 2024-04-23 12:33:37.404 114 15853.06 529.18 52573.88 88888.00 2024-04-23 12:33:37.904 114 15853.04 529.14 52573.87 88888.00 2024-04-23 12:33:38.404 114 15853.03 529.12 52573.88 88888.00 2024-04-23 12:33:38.904 114 15853.04 529.16 52573.89 88888.00 2024-04-23 12:33:39.404 114 15853.14 529.14 52573.87 88888.00 2024-04-23 12:33:39.904 114 15853.14 529.12 52573.89 88888.00 2024-04-23 12:33:40.404 114 15853.10 529.15 52573.90 88888.00 2024-04-23 12:33:40.904 114 15852.97 529.16 52573.88 88888.00 2024-04-23 12:33:41.404 114 15853.00 529.13 52573.90 88888.00 2024-04-23 12:33:41.904 114 15853.05 529.11 52573.92 88888.00 2024-04-23 12:33:42.404 114 15853.03 529.11 52573.87 88888.00 2024-04-23 12:33:42.904 114 15853.09 529.14 52573.88 88888.00 2024-04-23 12:33:43.404 114 15853.13 529.20 52573.86 88888.00 2024-04-23 12:33:43.904 114 15853.09 529.15 52573.84 88888.00 2024-04-23 12:33:44.404 114 15853.13 529.15 52573.79 88888.00 2024-04-23 12:33:44.904 114 15853.13 529.18 52573.76 88888.00 2024-04-23 12:33:45.404 114 15853.17 529.16 52573.70 88888.00 2024-04-23 12:33:45.904 114 15853.17 529.20 52573.66 88888.00 2024-04-23 12:33:46.404 114 15853.18 529.20 52573.58 88888.00 2024-04-23 12:33:46.904 114 15853.21 529.19 52573.59 88888.00 2024-04-23 12:33:47.404 114 15853.18 529.27 52573.59 88888.00 2024-04-23 12:33:47.904 114 15853.16 529.27 52573.48 88888.00 2024-04-23 12:33:48.404 114 15853.22 529.23 52573.43 88888.00 2024-04-23 12:33:48.904 114 15853.24 529.27 52573.42 88888.00 2024-04-23 12:33:49.404 114 15853.27 529.35 52573.36 88888.00 2024-04-23 12:33:49.904 114 15853.33 529.47 52573.25 88888.00 2024-04-23 12:33:50.404 114 15853.28 529.64 52573.19 88888.00 2024-04-23 12:33:50.904 114 15853.25 529.81 52573.10 88888.00 2024-04-23 12:33:51.404 114 15853.17 530.00 52573.03 88888.00 2024-04-23 12:33:51.904 114 15853.09 530.15 52572.89 88888.00 2024-04-23 12:33:52.404 114 15852.96 530.24 52572.78 88888.00 2024-04-23 12:33:52.904 114 15852.88 530.30 52572.68 88888.00 2024-04-23 12:33:53.404 114 15852.85 530.32 52572.65 88888.00 2024-04-23 12:33:53.904 114 15852.88 530.28 52572.61 88888.00 2024-04-23 12:33:54.404 114 15852.90 530.27 52572.62 88888.00 2024-04-23 12:33:54.904 114 15852.91 530.25 52572.64 88888.00 2024-04-23 12:33:55.404 114 15852.89 530.26 52572.63 88888.00 2024-04-23 12:33:55.904 114 15852.90 530.24 52572.66 88888.00 2024-04-23 12:33:56.404 114 15852.90 530.23 52572.66 88888.00 2024-04-23 12:33:56.904 114 15852.87 530.23 52572.62 88888.00 2024-04-23 12:33:57.404 114 15852.86 530.24 52572.64 88888.00 2024-04-23 12:33:57.904 114 15852.96 530.23 52572.71 88888.00 2024-04-23 12:33:58.404 114 15853.01 530.22 52572.76 88888.00 2024-04-23 12:33:58.904 114 15852.98 530.18 52572.69 88888.00 2024-04-23 12:33:59.404 114 15852.89 530.16 52572.66 88888.00 2024-04-23 12:33:59.904 114 15852.97 530.17 52572.68 88888.00 2024-04-23 12:34:00.904 114 15853.01 530.15 52572.70 88888.00 2024-04-23 12:34:01.404 114 15852.97 530.16 52572.74 88888.00 2024-04-23 12:34:01.904 114 15852.94 530.17 52572.69 88888.00 2024-04-23 12:34:02.404 114 15852.97 530.19 52572.66 88888.00 2024-04-23 12:34:02.904 114 15853.00 530.18 52572.68 88888.00 2024-04-23 12:34:03.404 114 15853.06 530.16 52572.70 88888.00 2024-04-23 12:34:03.904 114 15853.01 530.10 52572.65 88888.00 2024-04-23 12:34:04.404 114 15853.08 530.06 52572.61 88888.00 2024-04-23 12:34:04.904 114 15853.13 530.05 52572.66 88888.00 2024-04-23 12:34:05.404 114 15853.14 530.08 52572.67 88888.00 2024-04-23 12:34:05.904 114 15853.19 530.11 52572.65 88888.00 2024-04-23 12:34:06.404 114 15853.21 530.09 52572.68 88888.00 2024-04-23 12:34:06.904 114 15853.24 530.08 52572.70 88888.00 2024-04-23 12:34:07.404 114 15853.23 530.09 52572.75 88888.00 2024-04-23 12:34:07.904 114 15853.22 530.09 52572.77 88888.00 2024-04-23 12:34:08.404 114 15853.24 530.05 52572.80 88888.00 2024-04-23 12:34:08.904 114 15853.21 530.02 52572.79 88888.00 2024-04-23 12:34:09.404 114 15853.17 530.00 52572.71 88888.00 2024-04-23 12:34:09.904 114 15853.26 530.00 52572.71 88888.00 2024-04-23 12:34:10.404 114 15853.28 530.00 52572.69 88888.00 2024-04-23 12:34:10.904 114 15853.28 530.01 52572.69 88888.00 2024-04-23 12:34:11.404 114 15853.28 530.05 52572.67 88888.00 2024-04-23 12:34:11.904 114 15853.22 530.04 52572.67 88888.00 2024-04-23 12:34:12.404 114 15853.21 530.00 52572.67 88888.00 2024-04-23 12:34:12.904 114 15853.27 529.96 52572.69 88888.00 2024-04-23 12:34:13.404 114 15853.31 529.94 52572.71 88888.00 2024-04-23 12:34:13.904 114 15853.34 529.92 52572.71 88888.00 2024-04-23 12:34:14.404 114 15853.37 529.90 52572.71 88888.00 2024-04-23 12:34:14.904 114 15853.36 529.91 52572.70 88888.00 2024-04-23 12:34:15.404 114 15853.36 529.90 52572.70 88888.00 2024-04-23 12:34:15.904 114 15853.41 529.84 52572.68 88888.00 2024-04-23 12:34:16.404 114 15853.43 529.82 52572.69 88888.00 2024-04-23 12:34:16.904 114 15853.41 529.82 52572.67 88888.00 2024-04-23 12:34:17.404 114 15853.41 529.81 52572.66 88888.00 2024-04-23 12:34:17.904 114 15853.35 529.76 52572.68 88888.00 2024-04-23 12:34:18.404 114 15853.39 529.73 52572.64 88888.00 2024-04-23 12:34:18.904 114 15853.43 529.70 52572.66 88888.00 2024-04-23 12:34:19.404 114 15853.54 529.72 52572.73 88888.00 2024-04-23 12:34:19.904 114 15853.50 529.72 52572.71 88888.00 2024-04-23 12:34:20.404 114 15853.44 529.73 52572.64 88888.00 2024-04-23 12:34:20.904 114 15853.53 529.72 52572.62 88888.00 2024-04-23 12:34:21.404 114 15853.53 529.67 52572.62 88888.00 2024-04-23 12:34:21.904 114 15853.51 529.70 52572.62 88888.00 2024-04-23 12:34:22.404 114 15853.55 529.75 52572.59 88888.00 2024-04-23 12:34:22.904 114 15853.58 529.72 52572.57 88888.00 2024-04-23 12:34:23.404 114 15853.52 529.66 52572.55 88888.00 2024-04-23 12:34:23.904 114 15853.55 529.64 52572.58 88888.00 2024-04-23 12:34:24.404 114 15853.57 529.64 52572.58 88888.00 2024-04-23 12:34:24.904 114 15853.55 529.65 52572.55 88888.00 2024-04-23 12:34:25.404 114 15853.60 529.65 52572.55 88888.00 2024-04-23 12:34:25.904 114 15853.60 529.62 52572.59 88888.00 2024-04-23 12:34:26.404 114 15853.55 529.64 52572.64 88888.00 2024-04-23 12:34:26.904 114 15853.55 529.63 52572.61 88888.00 2024-04-23 12:34:27.404 114 15853.52 529.58 52572.59 88888.00 2024-04-23 12:34:27.904 114 15853.48 529.53 52572.55 88888.00 2024-04-23 12:34:28.404 114 15853.52 529.48 52572.54 88888.00 2024-04-23 12:34:28.904 114 15853.52 529.48 52572.59 88888.00 2024-04-23 12:34:29.404 114 15853.54 529.47 52572.57 88888.00 2024-04-23 12:34:29.904 114 15853.54 529.47 52572.59 88888.00 2024-04-23 12:34:30.404 114 15853.54 529.42 52572.58 88888.00 2024-04-23 12:34:30.904 114 15853.52 529.39 52572.55 88888.00 2024-04-23 12:34:31.404 114 15853.54 529.37 52572.56 88888.00 2024-04-23 12:34:31.904 114 15853.55 529.31 52572.54 88888.00 2024-04-23 12:34:32.404 114 15853.48 529.25 52572.58 88888.00 2024-04-23 12:34:32.904 114 15853.45 529.30 52572.58 88888.00 2024-04-23 12:34:33.404 114 15853.46 529.30 52572.56 88888.00 2024-04-23 12:34:33.904 114 15853.48 529.20 52572.60 88888.00 2024-04-23 12:34:34.404 114 15853.45 529.20 52572.58 88888.00 2024-04-23 12:34:34.904 114 15853.46 529.21 52572.56 88888.00 2024-04-23 12:34:35.404 114 15853.48 529.21 52572.60 88888.00 2024-04-23 12:34:35.904 114 15853.49 529.16 52572.63 88888.00 2024-04-23 12:34:36.404 114 15853.51 529.14 52572.63 88888.00 2024-04-23 12:34:36.904 114 15853.48 529.15 52572.63 88888.00 2024-04-23 12:34:37.404 114 15853.44 529.16 52572.62 88888.00 2024-04-23 12:34:37.904 114 15853.48 529.15 52572.63 88888.00 2024-04-23 12:34:38.404 114 15853.43 529.12 52572.61 88888.00 2024-04-23 12:34:38.904 114 15853.48 529.11 52572.57 88888.00 2024-04-23 12:34:39.404 114 15853.46 529.05 52572.58 88888.00 2024-04-23 12:34:39.904 114 15853.44 528.99 52572.57 88888.00 2024-04-23 12:34:40.404 114 15853.42 528.98 52572.61 88888.00 2024-04-23 12:34:40.904 114 15853.43 528.97 52572.64 88888.00 2024-04-23 12:34:41.404 114 15853.46 528.93 52572.61 88888.00 2024-04-23 12:34:41.904 114 15853.49 528.92 52572.57 88888.00 2024-04-23 12:34:42.404 114 15853.46 528.92 52572.56 88888.00 2024-04-23 12:34:42.904 114 15853.44 528.87 52572.61 88888.00 2024-04-23 12:34:43.404 114 15853.44 528.85 52572.62 88888.00 2024-04-23 12:34:44.404 114 15853.48 528.87 52572.66 88888.00 2024-04-23 12:34:44.904 114 15853.43 528.85 52572.61 88888.00 2024-04-23 12:34:45.404 114 15853.43 528.81 52572.61 88888.00 2024-04-23 12:34:45.904 114 15853.44 528.81 52572.56 88888.00 2024-04-23 12:34:46.404 114 15853.42 528.77 52572.49 88888.00 2024-04-23 12:34:46.904 114 15853.40 528.67 52572.55 88888.00 2024-04-23 12:34:47.404 114 15853.36 528.62 52572.54 88888.00 2024-04-23 12:34:47.904 114 15853.39 528.61 52572.53 88888.00 2024-04-23 12:34:48.404 114 15853.41 528.62 52572.56 88888.00 2024-04-23 12:34:48.904 114 15853.41 528.59 52572.54 88888.00 2024-04-23 12:34:49.404 114 15853.34 528.54 52572.57 88888.00 2024-04-23 12:34:49.904 114 15853.40 528.55 52572.53 88888.00 2024-04-23 12:34:50.404 114 15853.40 528.53 52572.49 88888.00 2024-04-23 12:34:50.904 114 15853.37 528.52 52572.48 88888.00 2024-04-23 12:34:51.404 114 15853.35 528.53 52572.53 88888.00 2024-04-23 12:34:51.904 114 15853.33 528.47 52572.55 88888.00 2024-04-23 12:34:52.404 114 15853.32 528.45 52572.57 88888.00 2024-04-23 12:34:52.904 114 15853.31 528.46 52572.56 88888.00 2024-04-23 12:34:53.404 114 15853.26 528.42 52572.54 88888.00 2024-04-23 12:34:53.904 114 15853.31 528.38 52572.54 88888.00 2024-04-23 12:34:54.404 114 15853.32 528.35 52572.63 88888.00 2024-04-23 12:34:54.904 114 15853.31 528.30 52572.65 88888.00 2024-04-23 12:34:55.404 114 15853.25 528.25 52572.65 88888.00 2024-04-23 12:34:55.904 114 15853.25 528.21 52572.63 88888.00 2024-04-23 12:34:56.404 114 15853.24 528.19 52572.56 88888.00 2024-04-23 12:34:56.904 114 15853.18 528.15 52572.51 88888.00 2024-04-23 12:34:57.404 114 15853.19 528.10 52572.51 88888.00 2024-04-23 12:34:57.904 114 15853.21 528.08 52572.50 88888.00 2024-04-23 12:34:58.404 114 15853.18 528.06 52572.55 88888.00 2024-04-23 12:34:58.904 114 15853.21 528.00 52572.58 88888.00 2024-04-23 12:34:59.404 114 15853.18 527.98 52572.62 88888.00 2024-04-23 12:34:59.904 114 15853.17 527.98 52572.65 88888.00 2024-04-23 12:35:00.404 114 15853.13 527.98 52572.63 88888.00 2024-04-23 12:35:00.904 114 15853.17 527.94 52572.64 88888.00 2024-04-23 12:35:01.404 114 15853.17 527.91 52572.64 88888.00 2024-04-23 12:35:01.904 114 15853.14 527.88 52572.65 88888.00 2024-04-23 12:35:02.404 114 15853.14 527.83 52572.73 88888.00 2024-04-23 12:35:02.904 114 15853.16 527.84 52572.74 88888.00 2024-04-23 12:35:03.404 114 15853.15 527.83 52572.66 88888.00 2024-04-23 12:35:03.904 114 15853.18 527.76 52572.62 88888.00 2024-04-23 12:35:04.404 114 15853.18 527.75 52572.65 88888.00 2024-04-23 12:35:04.904 114 15853.18 527.73 52572.66 88888.00 2024-04-23 12:35:05.404 114 15853.22 527.67 52572.68 88888.00 2024-04-23 12:35:05.904 114 15853.18 527.64 52572.65 88888.00 2024-04-23 12:35:06.404 114 15853.14 527.68 52572.67 88888.00 2024-04-23 12:35:06.904 114 15853.09 527.64 52572.69 88888.00 2024-04-23 12:35:07.404 114 15853.09 527.58 52572.71 88888.00 2024-04-23 12:35:07.904 114 15853.08 527.56 52572.73 88888.00 2024-04-23 12:35:08.404 114 15853.04 527.52 52572.73 88888.00 2024-04-23 12:35:08.904 114 15853.04 527.52 52572.66 88888.00 2024-04-23 12:35:09.404 114 15853.05 527.52 52572.62 88888.00 2024-04-23 12:35:09.904 114 15853.09 527.48 52572.67 88888.00 2024-04-23 12:35:10.404 114 15853.07 527.39 52572.67 88888.00 2024-04-23 12:35:10.904 114 15853.00 527.35 52572.68 88888.00 2024-04-23 12:35:11.404 114 15853.00 527.38 52572.67 88888.00 2024-04-23 12:35:11.904 114 15853.05 527.30 52572.66 88888.00 2024-04-23 12:35:12.404 114 15852.99 526.93 52572.70 88888.00 2024-04-23 12:35:12.904 114 15852.99 526.76 52572.75 88888.00 2024-04-23 12:35:13.404 114 15852.95 526.68 52572.75 88888.00 2024-04-23 12:35:13.904 114 15852.95 526.65 52572.76 88888.00 2024-04-23 12:35:14.404 114 15852.95 526.64 52572.75 88888.00 2024-04-23 12:35:14.904 114 15852.91 526.62 52572.75 88888.00 2024-04-23 12:35:15.404 114 15852.90 526.57 52572.79 88888.00 2024-04-23 12:35:15.904 114 15852.90 526.54 52572.81 88888.00 2024-04-23 12:35:16.404 114 15852.91 526.70 52572.79 88888.00 2024-04-23 12:35:16.904 114 15852.96 526.95 52572.70 88888.00 2024-04-23 12:35:17.404 114 15852.97 526.97 52572.63 88888.00 2024-04-23 12:35:17.904 114 15852.98 526.97 52572.62 88888.00 2024-04-23 12:35:18.404 114 15852.94 526.91 52572.65 88888.00 2024-04-23 12:35:18.904 114 15852.92 526.85 52572.66 88888.00 2024-04-23 12:35:19.404 114 15852.87 526.85 52572.67 88888.00 2024-04-23 12:35:19.904 114 15852.86 526.82 52572.67 88888.00 2024-04-23 12:35:20.404 114 15852.89 526.81 52572.65 88888.00 2024-04-23 12:35:20.904 114 15852.89 526.78 52572.65 88888.00 2024-04-23 12:35:21.404 114 15852.82 526.74 52572.66 88888.00 2024-04-23 12:35:21.904 114 15852.85 526.73 52572.71 88888.00 2024-04-23 12:35:22.404 114 15852.83 526.69 52572.73 88888.00 2024-04-23 12:35:22.904 114 15852.82 526.65 52572.70 88888.00 2024-04-23 12:35:23.404 114 15852.82 526.60 52572.69 88888.00 2024-04-23 12:35:23.904 114 15852.87 526.55 52572.73 88888.00 2024-04-23 12:35:24.404 114 15852.83 526.51 52572.74 88888.00 2024-04-23 12:35:24.904 114 15852.79 526.44 52572.66 88888.00 2024-04-23 12:35:25.404 114 15852.85 526.44 52572.65 88888.00 2024-04-23 12:35:25.904 114 15852.82 526.42 52572.66 88888.00 2024-04-23 12:35:26.404 114 15852.76 526.35 52572.62 88888.00 2024-04-23 12:35:26.904 114 15852.73 526.33 52572.64 88888.00 2024-04-23 12:35:27.404 114 15852.78 526.30 52572.65 88888.00 2024-04-23 12:35:27.904 114 15852.79 526.28 52572.64 88888.00 2024-04-23 12:35:28.404 114 15852.82 526.22 52572.61 88888.00 2024-04-23 12:35:28.904 114 15852.82 526.17 52572.59 88888.00 2024-04-23 12:35:29.404 114 15852.79 526.12 52572.60 88888.00 2024-04-23 12:35:29.904 114 15852.80 526.11 52572.63 88888.00 2024-04-23 12:35:30.404 114 15852.81 526.09 52572.56 88888.00 2024-04-23 12:35:30.904 114 15852.72 526.02 52572.57 88888.00 2024-04-23 12:35:31.404 114 15852.71 525.95 52572.57 88888.00 2024-04-23 12:35:31.904 114 15852.69 525.91 52572.55 88888.00 2024-04-23 12:35:32.404 114 15852.70 525.91 52572.55 88888.00 2024-04-23 12:35:32.904 114 15852.72 525.84 52572.55 88888.00 2024-04-23 12:35:33.404 114 15852.73 525.77 52572.54 88888.00 2024-04-23 12:35:33.904 114 15852.76 525.74 52572.48 88888.00 2024-04-23 12:35:34.404 114 15852.74 525.72 52572.45 88888.00 2024-04-23 12:35:34.904 114 15852.71 525.73 52572.46 88888.00 2024-04-23 12:35:35.404 114 15852.71 525.67 52572.48 88888.00 2024-04-23 12:35:35.904 114 15852.72 525.61 52572.49 88888.00 2024-04-23 12:35:36.404 114 15852.70 525.57 52572.48 88888.00 2024-04-23 12:35:36.904 114 15852.70 525.56 52572.51 88888.00 2024-04-23 12:35:37.404 114 15852.64 525.56 52572.49 88888.00 2024-04-23 12:35:37.904 114 15852.64 525.48 52572.45 88888.00 2024-04-23 12:35:38.404 114 15852.67 525.49 52572.43 88888.00 2024-04-23 12:35:38.904 114 15852.72 525.44 52572.48 88888.00 2024-04-23 12:35:39.404 114 15852.72 525.39 52572.47 88888.00 2024-04-23 12:35:39.904 114 15852.69 525.40 52572.46 88888.00 2024-04-23 12:35:40.404 114 15852.72 525.39 52572.48 88888.00 2024-04-23 12:35:40.904 114 15852.68 525.35 52572.43 88888.00 2024-04-23 12:35:41.404 114 15852.70 525.31 52572.45 88888.00 2024-04-23 12:35:41.904 114 15852.71 525.27 52572.41 88888.00 2024-04-23 12:35:42.404 114 15852.70 525.24 52572.40 88888.00 2024-04-23 12:35:42.904 114 15852.70 525.20 52572.42 88888.00 2024-04-23 12:35:43.404 114 15852.74 525.14 52572.42 88888.00 2024-04-23 12:35:43.904 114 15852.79 525.08 52572.41 88888.00 2024-04-23 12:35:44.404 114 15852.82 525.05 52572.40 88888.00 2024-04-23 12:35:44.904 114 15852.74 525.03 52572.38 88888.00 2024-04-23 12:35:45.404 114 15852.77 525.00 52572.37 88888.00 2024-04-23 12:35:45.904 114 15852.79 524.98 52572.35 88888.00 2024-04-23 12:35:46.404 114 15852.71 524.97 52572.33 88888.00 2024-04-23 12:35:46.904 114 15852.68 524.93 52572.29 88888.00 2024-04-23 12:35:47.404 114 15852.72 524.87 52572.28 88888.00 2024-04-23 12:35:47.904 114 15852.74 524.84 52572.25 88888.00 2024-04-23 12:35:48.404 114 15852.73 524.86 52572.26 88888.00 2024-04-23 12:35:48.904 114 15852.74 524.82 52572.26 88888.00 2024-04-23 12:35:49.404 114 15852.76 524.81 52572.29 88888.00 2024-04-23 12:35:49.904 114 15852.76 524.78 52572.34 88888.00 2024-04-23 12:35:50.404 114 15852.76 524.77 52572.34 88888.00 2024-04-23 12:35:50.904 114 15852.77 524.74 52572.25 88888.00 2024-04-23 12:35:51.404 114 15852.80 524.67 52572.28 88888.00 2024-04-23 12:35:51.904 114 15852.77 524.69 52572.28 88888.00 2024-04-23 12:35:52.404 114 15852.74 524.64 52572.27 88888.00 2024-04-23 12:35:52.904 114 15852.70 524.58 52572.29 88888.00 2024-04-23 12:35:53.404 114 15852.64 524.57 52572.33 88888.00 2024-04-23 12:35:53.904 114 15852.76 524.58 52572.35 88888.00 2024-04-23 12:35:54.404 114 15852.79 524.52 52572.36 88888.00 2024-04-23 12:35:54.904 114 15852.78 524.49 52572.38 88888.00 2024-04-23 12:35:55.904 114 15852.82 524.46 52572.28 88888.00 2024-04-23 12:35:56.404 114 15852.82 524.45 52572.24 88888.00 2024-04-23 12:35:56.904 114 15852.82 524.44 52572.26 88888.00 2024-04-23 12:35:57.404 114 15852.83 524.38 52572.30 88888.00 2024-04-23 12:35:57.904 114 15852.87 524.35 52572.32 88888.00 2024-04-23 12:35:58.404 114 15852.89 524.36 52572.28 88888.00 2024-04-23 12:35:58.904 114 15852.86 524.35 52572.24 88888.00 2024-04-23 12:35:59.404 114 15852.87 524.31 52572.28 88888.00 2024-04-23 12:35:59.904 114 15852.85 524.31 52572.28 88888.00 2024-04-23 12:36:00.404 114 15852.86 524.27 52572.27 88888.00 2024-04-23 12:36:00.905 114 15852.87 524.22 52572.27 88888.00 2024-04-23 12:36:01.405 114 15852.85 524.15 52572.30 88888.00 2024-04-23 12:36:01.905 114 15852.83 524.11 52572.27 88888.00 2024-04-23 12:36:02.405 114 15852.87 524.09 52572.27 88888.00 2024-04-23 12:36:02.905 114 15852.85 524.12 52572.27 88888.00 2024-04-23 12:36:03.405 114 15852.83 524.09 52572.27 88888.00 2024-04-23 12:36:03.905 114 15852.86 524.05 52572.27 88888.00 2024-04-23 12:36:04.405 114 15852.86 524.00 52572.30 88888.00 2024-04-23 12:36:04.905 114 15852.85 523.99 52572.33 88888.00 2024-04-23 12:36:05.405 114 15852.81 523.97 52572.27 88888.00 2024-04-23 12:36:05.905 114 15852.79 523.95 52572.24 88888.00 2024-04-23 12:36:06.405 114 15852.80 523.93 52572.26 88888.00 2024-04-23 12:36:06.905 114 15852.79 523.93 52572.25 88888.00 2024-04-23 12:36:07.405 114 15852.77 523.88 52572.25 88888.00 2024-04-23 12:36:07.905 114 15852.77 523.87 52572.25 88888.00 2024-04-23 12:36:08.405 114 15852.81 523.88 52572.34 88888.00 2024-04-23 12:36:08.905 114 15852.86 523.85 52572.37 88888.00 2024-04-23 12:36:09.405 114 15852.81 523.83 52572.33 88888.00 2024-04-23 12:36:09.905 114 15852.85 523.82 52572.32 88888.00 2024-04-23 12:36:10.405 114 15852.89 523.78 52572.32 88888.00 2024-04-23 12:36:10.905 114 15852.85 523.76 52572.30 88888.00 2024-04-23 12:36:11.405 114 15852.85 523.75 52572.24 88888.00 2024-04-23 12:36:11.905 114 15852.83 523.77 52572.23 88888.00 2024-04-23 12:36:12.405 114 15852.82 523.78 52572.23 88888.00 2024-04-23 12:36:12.905 114 15852.82 523.76 52572.24 88888.00 2024-04-23 12:36:13.405 114 15852.85 523.80 52572.23 88888.00 2024-04-23 12:36:13.905 114 15852.89 523.75 52572.24 88888.00 2024-04-23 12:36:14.405 114 15852.90 523.70 52572.22 88888.00 2024-04-23 12:36:14.905 114 15852.91 523.67 52572.23 88888.00 2024-04-23 12:36:15.405 114 15852.91 523.62 52572.21 88888.00 2024-04-23 12:36:15.905 114 15852.91 523.61 52572.22 88888.00 2024-04-23 12:36:16.405 114 15852.92 523.58 52572.27 88888.00 2024-04-23 12:36:16.905 114 15852.91 523.56 52572.25 88888.00 2024-04-23 12:36:17.405 114 15852.90 523.56 52572.25 88888.00 2024-04-23 12:36:17.905 114 15852.88 523.59 52572.24 88888.00 2024-04-23 12:36:18.405 114 15852.89 523.54 52572.24 88888.00 2024-04-23 12:36:18.905 114 15852.88 523.52 52572.24 88888.00 2024-04-23 12:36:19.405 114 15852.87 523.51 52572.25 88888.00 2024-04-23 12:36:19.905 114 15852.80 523.51 52572.26 88888.00 2024-04-23 12:36:20.405 114 15852.80 523.48 52572.27 88888.00 2024-04-23 12:36:20.905 114 15852.83 523.46 52572.29 88888.00 2024-04-23 12:36:21.405 114 15852.80 523.48 52572.28 88888.00 2024-04-23 12:36:21.905 114 15852.81 523.45 52572.27 88888.00 2024-04-23 12:36:22.405 114 15852.82 523.43 52572.29 88888.00 2024-04-23 12:36:22.905 114 15852.87 523.37 52572.30 88888.00 2024-04-23 12:36:23.405 114 15852.86 523.39 52572.29 88888.00 2024-04-23 12:36:23.905 114 15852.82 523.43 52572.20 88888.00 2024-04-23 12:36:24.405 114 15852.82 523.40 52572.19 88888.00 2024-04-23 12:36:24.905 114 15852.86 523.40 52572.21 88888.00 2024-04-23 12:36:25.905 114 15852.87 523.32 52572.25 88888.00 2024-04-23 12:36:26.405 114 15852.87 523.32 52572.21 88888.00 2024-04-23 12:36:26.905 114 15852.85 523.27 52572.24 88888.00 2024-04-23 12:36:27.405 114 15852.88 523.28 52572.24 88888.00 2024-04-23 12:36:27.905 114 15852.92 523.30 52572.26 88888.00 2024-04-23 12:36:28.405 114 15852.89 523.26 52572.23 88888.00 2024-04-23 12:36:28.905 114 15852.83 523.24 52572.25 88888.00 2024-04-23 12:36:29.405 114 15852.83 523.22 52572.30 88888.00 2024-04-23 12:36:29.905 114 15852.85 523.15 52572.28 88888.00 2024-04-23 12:36:30.405 114 15852.89 523.16 52572.23 88888.00 2024-04-23 12:36:30.905 114 15852.91 523.11 52572.24 88888.00 2024-04-23 12:36:31.405 114 15852.86 523.09 52572.22 88888.00 2024-04-23 12:36:31.905 114 15852.79 523.06 52572.19 88888.00 2024-04-23 12:36:32.405 114 15852.77 523.08 52572.24 88888.00 2024-04-23 12:36:32.905 114 15852.81 523.07 52572.26 88888.00 2024-04-23 12:36:33.905 114 15852.86 523.02 52572.16 88888.00 2024-04-23 12:36:34.405 114 15852.86 523.05 52572.14 88888.00 2024-04-23 12:36:34.905 114 15852.89 523.06 52572.21 88888.00 2024-04-23 12:36:35.405 114 15852.86 523.05 52572.26 88888.00 2024-04-23 12:36:35.905 114 15852.87 523.00 52572.25 88888.00 2024-04-23 12:36:36.405 114 15852.91 523.01 52572.25 88888.00 2024-04-23 12:36:36.905 114 15852.94 523.00 52572.30 88888.00 2024-04-23 12:36:37.405 114 15852.92 522.98 52572.33 88888.00 2024-04-23 12:36:37.905 114 15852.90 522.97 52572.23 88888.00 2024-04-23 12:36:38.405 114 15852.83 522.93 52572.20 88888.00 2024-04-23 12:36:38.905 114 15852.85 522.90 52572.22 88888.00 2024-04-23 12:36:39.405 114 15852.86 522.88 52572.24 88888.00 2024-04-23 12:36:39.905 114 15852.86 522.85 52572.27 88888.00 2024-04-23 12:36:40.405 114 15852.89 522.79 52572.30 88888.00 2024-04-23 12:36:40.905 114 15852.94 522.73 52572.36 88888.00 2024-04-23 12:36:41.405 114 15853.01 522.67 52572.46 88888.00 2024-04-23 12:36:41.905 114 15853.01 522.61 52572.50 88888.00 2024-04-23 12:36:42.405 114 15853.03 522.55 52572.53 88888.00 2024-04-23 12:36:42.905 114 15853.04 522.50 52572.57 88888.00 2024-04-23 12:36:43.405 114 15853.07 522.45 52572.60 88888.00 2024-04-23 12:36:43.905 114 15853.06 522.38 52572.59 88888.00 2024-04-23 12:36:44.405 114 15853.05 522.27 52572.64 88888.00 2024-04-23 12:36:44.905 114 15853.06 522.20 52572.65 88888.00 2024-04-23 12:36:45.405 114 15853.04 522.19 52572.66 88888.00 2024-04-23 12:36:45.905 114 15853.03 522.13 52572.75 88888.00 2024-04-23 12:36:46.405 114 15853.04 522.05 52572.73 88888.00 2024-04-23 12:36:46.905 114 15853.03 522.06 52572.77 88888.00 2024-04-23 12:36:47.405 114 15853.04 522.06 52572.77 88888.00 2024-04-23 12:36:47.905 114 15853.03 522.04 52572.73 88888.00 2024-04-23 12:36:48.405 114 15852.99 521.93 52572.76 88888.00 2024-04-23 12:36:48.905 114 15852.94 521.79 52572.73 88888.00 2024-04-23 12:36:49.405 114 15852.97 521.60 52572.70 88888.00 2024-04-23 12:36:49.905 114 15853.03 521.41 52572.67 88888.00 2024-04-23 12:36:50.405 114 15853.07 521.32 52572.74 88888.00 2024-04-23 12:36:50.905 114 15853.12 521.29 52572.81 88888.00 2024-04-23 12:36:51.405 114 15853.17 521.30 52572.94 88888.00 2024-04-23 12:36:51.905 114 15853.19 521.24 52572.97 88888.00 2024-04-23 12:36:52.405 114 15853.26 521.25 52573.01 88888.00 2024-04-23 12:36:52.905 114 15853.26 521.29 52573.06 88888.00 2024-04-23 12:36:53.405 114 15853.28 521.30 52573.14 88888.00 2024-04-23 12:36:53.905 114 15853.31 521.28 52573.22 88888.00 2024-04-23 12:36:54.405 114 15853.35 521.28 52573.27 88888.00 2024-04-23 12:36:54.905 114 15853.43 521.28 52573.31 88888.00 2024-04-23 12:36:55.405 114 15853.41 521.29 52573.27 88888.00 2024-04-23 12:36:55.905 114 15853.41 521.28 52573.35 88888.00 2024-04-23 12:36:56.405 114 15853.44 521.23 52573.44 88888.00 2024-04-23 12:36:57.405 114 15853.42 521.30 52573.40 88888.00 2024-04-23 12:36:57.905 114 15853.39 521.30 52573.42 88888.00 2024-04-23 12:36:58.405 114 15853.34 521.26 52573.46 88888.00 2024-04-23 12:36:58.905 114 15853.33 521.28 52573.45 88888.00 2024-04-23 12:36:59.405 114 15853.37 521.29 52573.42 88888.00 2024-04-23 12:36:59.905 114 15853.39 521.25 52573.39 88888.00 2024-04-23 12:37:00.405 114 15853.37 521.25 52573.47 88888.00 2024-04-23 12:37:00.905 114 15853.39 521.23 52573.50 88888.00 2024-04-23 12:37:01.405 114 15853.36 521.19 52573.46 88888.00 2024-04-23 12:37:01.905 114 15853.36 521.16 52573.46 88888.00 2024-04-23 12:37:02.405 114 15853.39 521.12 52573.43 88888.00 2024-04-23 12:37:02.905 114 15853.36 521.10 52573.40 88888.00 2024-04-23 12:37:03.405 114 15853.36 521.11 52573.41 88888.00 2024-04-23 12:37:03.905 114 15853.39 521.11 52573.44 88888.00 2024-04-23 12:37:04.405 114 15853.35 521.12 52573.47 88888.00 2024-04-23 12:37:04.905 114 15853.40 521.12 52573.47 88888.00 2024-04-23 12:37:05.405 114 15853.40 521.07 52573.45 88888.00 2024-04-23 12:37:05.905 114 15853.41 521.10 52573.45 88888.00 2024-04-23 12:37:06.405 114 15853.41 521.10 52573.44 88888.00 2024-04-23 12:37:07.405 114 15853.49 521.11 52573.40 88888.00 2024-04-23 12:37:07.905 114 15853.46 521.11 52573.37 88888.00 2024-04-23 12:37:08.405 114 15853.40 521.10 52573.37 88888.00 2024-04-23 12:37:08.905 114 15853.41 521.08 52573.36 88888.00 2024-04-23 12:37:09.405 114 15853.36 521.04 52573.37 88888.00 2024-04-23 12:37:09.905 114 15853.36 521.04 52573.37 88888.00 2024-04-23 12:37:10.405 114 15853.36 521.08 52573.41 88888.00 2024-04-23 12:37:10.905 114 15853.39 521.09 52573.39 88888.00 2024-04-23 12:37:11.405 114 15853.39 521.10 52573.41 88888.00 2024-04-23 12:37:11.905 114 15853.42 521.11 52573.40 88888.00 2024-04-23 12:37:12.405 114 15853.41 521.07 52573.41 88888.00 2024-04-23 12:37:12.905 114 15853.41 521.04 52573.40 88888.00 2024-04-23 12:37:13.405 114 15853.42 521.02 52573.42 88888.00 2024-04-23 12:37:13.905 114 15853.45 520.97 52573.46 88888.00 2024-04-23 12:37:14.405 114 15853.52 521.01 52573.48 88888.00 2024-04-23 12:37:14.905 114 15853.54 521.03 52573.45 88888.00 2024-04-23 12:37:15.405 114 15853.55 521.03 52573.38 88888.00 2024-04-23 12:37:15.905 114 15853.53 521.02 52573.39 88888.00 2024-04-23 12:37:16.405 114 15853.53 520.99 52573.35 88888.00 2024-04-23 12:37:17.405 114 15853.49 520.98 52573.29 88888.00 2024-04-23 12:37:17.905 114 15853.50 520.95 52573.33 88888.00 2024-04-23 12:37:18.405 114 15853.46 520.95 52573.25 88888.00 2024-04-23 12:37:18.905 114 15853.48 520.97 52573.26 88888.00 2024-04-23 12:37:19.405 114 15853.51 520.93 52573.24 88888.00 2024-04-23 12:37:19.905 114 15853.54 520.88 52573.23 88888.00 2024-04-23 12:37:20.405 114 15853.52 520.88 52573.23 88888.00 2024-04-23 12:37:20.905 114 15853.51 520.84 52573.26 88888.00 2024-04-23 12:37:21.405 114 15853.55 520.85 52573.26 88888.00 2024-04-23 12:37:21.905 114 15853.59 520.85 52573.30 88888.00 2024-04-23 12:37:22.405 114 15853.55 520.84 52573.22 88888.00 2024-04-23 12:37:22.905 114 15853.54 520.81 52573.20 88888.00 2024-04-23 12:37:23.405 114 15853.55 520.78 52573.19 88888.00 2024-04-23 12:37:23.905 114 15853.61 520.81 52573.19 88888.00 2024-04-23 12:37:24.405 114 15853.60 520.81 52573.21 88888.00 2024-04-23 12:37:24.905 114 15853.58 520.78 52573.25 88888.00 2024-04-23 12:37:25.405 114 15853.58 520.76 52573.26 88888.00 2024-04-23 12:37:25.905 114 15853.59 520.74 52573.25 88888.00 2024-04-23 12:37:26.405 114 15853.62 520.72 52573.26 88888.00 2024-04-23 12:37:27.405 114 15853.58 520.75 52573.26 88888.00 2024-04-23 12:37:27.905 114 15853.62 520.74 52573.30 88888.00 2024-04-23 12:37:28.405 114 15853.61 520.68 52573.25 88888.00 2024-04-23 12:37:28.905 114 15853.63 520.71 52573.20 88888.00 2024-04-23 12:37:29.405 114 15853.59 520.74 52573.23 88888.00 2024-04-23 12:37:29.905 114 15853.60 520.76 52573.23 88888.00 2024-04-23 12:37:30.405 114 15853.68 520.76 52573.21 88888.00 2024-04-23 12:37:30.905 114 15853.75 520.76 52573.23 88888.00 2024-04-23 12:37:31.405 114 15853.73 520.71 52573.21 88888.00 2024-04-23 12:37:31.905 114 15853.70 520.68 52573.23 88888.00 2024-04-23 12:37:32.405 114 15853.71 520.65 52573.26 88888.00 2024-04-23 12:37:32.905 114 15853.67 520.68 52573.22 88888.00 2024-04-23 12:37:33.405 114 15853.64 520.69 52573.23 88888.00 2024-04-23 12:37:33.905 114 15853.70 520.68 52573.24 88888.00 2024-04-23 12:37:34.405 114 15853.72 520.66 52573.22 88888.00 2024-04-23 12:37:34.905 114 15853.76 520.63 52573.17 88888.00 2024-04-23 12:37:35.405 114 15853.70 520.63 52573.18 88888.00 2024-04-23 12:37:35.905 114 15853.69 520.58 52573.17 88888.00 2024-04-23 12:37:36.405 114 15853.64 520.57 52573.17 88888.00 2024-04-23 12:37:37.405 114 15853.67 520.52 52573.11 88888.00 2024-04-23 12:37:37.905 114 15853.68 520.55 52573.09 88888.00 2024-04-23 12:37:38.405 114 15853.72 520.52 52573.10 88888.00 2024-04-23 12:37:38.905 114 15853.73 520.49 52573.13 88888.00 2024-04-23 12:37:39.405 114 15853.73 520.49 52573.16 88888.00 2024-04-23 12:37:39.905 114 15853.75 520.50 52573.10 88888.00 2024-04-23 12:37:40.405 114 15853.73 520.48 52573.15 88888.00 2024-04-23 12:37:40.905 114 15853.68 520.49 52573.17 88888.00 2024-04-23 12:37:41.405 114 15853.72 520.51 52573.17 88888.00 2024-04-23 12:37:41.905 114 15853.73 520.51 52573.20 88888.00 2024-04-23 12:37:42.405 114 15853.76 520.47 52573.21 88888.00 2024-04-23 12:37:42.905 114 15853.72 520.43 52573.23 88888.00 2024-04-23 12:37:43.405 114 15853.76 520.47 52573.22 88888.00 2024-04-23 12:37:43.905 114 15853.75 520.47 52573.15 88888.00 2024-04-23 12:37:44.405 114 15853.73 520.45 52573.11 88888.00 2024-04-23 12:37:44.905 114 15853.76 520.42 52573.13 88888.00 2024-04-23 12:37:45.405 114 15853.78 520.40 52573.11 88888.00 2024-04-23 12:37:45.905 114 15853.72 520.43 52573.13 88888.00 2024-04-23 12:37:46.405 114 15853.71 520.45 52573.11 88888.00 2024-04-23 12:37:46.905 114 15853.76 520.46 52573.11 88888.00 2024-04-23 12:37:47.405 114 15853.73 520.47 52573.14 88888.00 2024-04-23 12:37:47.905 114 15853.68 520.47 52573.14 88888.00 2024-04-23 12:37:48.405 114 15853.73 520.43 52573.17 88888.00 2024-04-23 12:37:48.905 114 15853.71 520.43 52573.15 88888.00 2024-04-23 12:37:49.405 114 15853.71 520.40 52573.17 88888.00 2024-04-23 12:37:49.905 114 15853.70 520.40 52573.17 88888.00 2024-04-23 12:37:50.405 114 15853.72 520.41 52573.14 88888.00 2024-04-23 12:37:50.905 114 15853.77 520.38 52573.11 88888.00 2024-04-23 12:37:51.405 114 15853.82 520.41 52573.10 88888.00 2024-04-23 12:37:51.905 114 15853.81 520.42 52573.09 88888.00 2024-04-23 12:37:52.405 114 15853.75 520.39 52573.06 88888.00 2024-04-23 12:37:52.905 114 15853.75 520.31 52573.07 88888.00 2024-04-23 12:37:53.405 114 15853.72 520.29 52573.08 88888.00 2024-04-23 12:37:53.905 114 15853.78 520.30 52573.10 88888.00 2024-04-23 12:37:54.405 114 15853.79 520.25 52573.07 88888.00 2024-04-23 12:37:54.905 114 15853.78 520.25 52573.09 88888.00 2024-04-23 12:37:55.405 114 15853.76 520.28 52573.08 88888.00 2024-04-23 12:37:55.905 114 15853.76 520.26 52573.06 88888.00 2024-04-23 12:37:56.405 114 15853.79 520.28 52573.04 88888.00 2024-04-23 12:37:56.905 114 15853.78 520.25 52573.09 88888.00 2024-04-23 12:37:57.405 114 15853.77 520.24 52573.10 88888.00 2024-04-23 12:37:57.905 114 15853.78 520.21 52573.09 88888.00 2024-04-23 12:37:58.405 114 15853.80 520.20 52573.15 88888.00 2024-04-23 12:37:58.905 114 15853.81 520.22 52573.08 88888.00 2024-04-23 12:37:59.405 114 15853.81 520.17 52573.04 88888.00 2024-04-23 12:37:59.905 114 15853.82 520.16 52573.02 88888.00 2024-04-23 12:38:00.405 114 15853.76 520.16 52573.05 88888.00 2024-04-23 12:38:00.905 114 15853.77 520.19 52573.04 88888.00 2024-04-23 12:38:01.405 114 15853.79 520.19 52573.06 88888.00 2024-04-23 12:38:01.905 114 15853.81 520.20 52573.10 88888.00 2024-04-23 12:38:02.405 114 15853.76 520.14 52573.11 88888.00 2024-04-23 12:38:02.905 114 15853.76 520.14 52573.13 88888.00 2024-04-23 12:38:03.405 114 15853.77 520.14 52573.10 88888.00 2024-04-23 12:38:03.905 114 15853.73 520.14 52573.13 88888.00 2024-04-23 12:38:04.405 114 15853.76 520.12 52573.13 88888.00 2024-04-23 12:38:04.905 114 15853.78 520.06 52573.07 88888.00 2024-04-23 12:38:05.405 114 15853.77 520.02 52573.08 88888.00 2024-04-23 12:38:05.905 114 15853.75 519.97 52573.07 88888.00 2024-04-23 12:38:06.405 114 15853.73 519.99 52573.04 88888.00 2024-04-23 12:38:06.905 114 15853.75 520.03 52573.05 88888.00 2024-04-23 12:38:07.405 114 15853.76 520.02 52573.02 88888.00 2024-04-23 12:38:07.905 114 15853.73 520.02 52573.04 88888.00 2024-04-23 12:38:08.405 114 15853.78 519.97 52573.07 88888.00 2024-04-23 12:38:08.905 114 15853.81 519.98 52573.02 88888.00 2024-04-23 12:38:09.405 114 15853.78 519.99 52573.00 88888.00 2024-04-23 12:38:09.905 114 15853.78 519.97 52572.99 88888.00 2024-04-23 12:38:10.405 114 15853.80 519.97 52573.01 88888.00 2024-04-23 12:38:10.905 114 15853.79 519.93 52573.07 88888.00 2024-04-23 12:38:11.405 114 15853.78 519.94 52573.10 88888.00 2024-04-23 12:38:11.905 114 15853.73 519.91 52573.10 88888.00 2024-04-23 12:38:12.405 114 15853.77 519.93 52573.10 88888.00 2024-04-23 12:38:12.905 114 15853.76 519.93 52573.15 88888.00 2024-04-23 12:38:13.405 114 15853.80 519.96 52573.11 88888.00 2024-04-23 12:38:13.905 114 15853.79 519.94 52573.05 88888.00 2024-04-23 12:38:14.405 114 15853.82 519.89 52573.08 88888.00 2024-04-23 12:38:14.905 114 15853.81 519.90 52573.06 88888.00 2024-04-23 12:38:15.405 114 15853.80 519.95 52573.05 88888.00 2024-04-23 12:38:15.905 114 15853.81 519.97 52573.11 88888.00 2024-04-23 12:38:16.405 114 15853.79 519.96 52573.11 88888.00 2024-04-23 12:38:16.905 114 15853.79 519.94 52573.06 88888.00 2024-04-23 12:38:17.405 114 15853.80 519.91 52573.08 88888.00 2024-04-23 12:38:17.905 114 15853.80 519.90 52573.14 88888.00 2024-04-23 12:38:18.405 114 15853.80 519.90 52573.11 88888.00 2024-04-23 12:38:18.905 114 15853.81 519.86 52573.17 88888.00 2024-04-23 12:38:19.405 114 15853.77 519.83 52573.14 88888.00 2024-04-23 12:38:19.905 114 15853.77 519.81 52573.11 88888.00 2024-04-23 12:38:20.405 114 15853.79 519.79 52573.08 88888.00 2024-04-23 12:38:20.905 114 15853.78 519.79 52573.06 88888.00 2024-04-23 12:38:21.405 114 15853.78 519.81 52573.06 88888.00 2024-04-23 12:38:21.905 114 15853.75 519.81 52573.03 88888.00 2024-04-23 12:38:22.405 114 15853.76 519.80 52573.10 88888.00 2024-04-23 12:38:22.905 114 15853.80 519.73 52573.07 88888.00 2024-04-23 12:38:23.405 114 15853.80 519.74 52573.11 88888.00 2024-04-23 12:38:23.905 114 15853.80 519.74 52573.08 88888.00 2024-04-23 12:38:24.405 114 15853.81 519.73 52573.09 88888.00 2024-04-23 12:38:24.905 114 15853.80 519.73 52573.15 88888.00 2024-04-23 12:38:25.405 114 15853.81 519.77 52573.16 88888.00 2024-04-23 12:38:25.905 114 15853.82 519.79 52573.17 88888.00 2024-04-23 12:38:26.405 114 15853.78 519.74 52573.17 88888.00 2024-04-23 12:38:26.905 114 15853.73 519.73 52573.17 88888.00 2024-04-23 12:38:27.405 114 15853.70 519.71 52573.08 88888.00 2024-04-23 12:38:27.905 114 15853.76 519.71 52573.08 88888.00 2024-04-23 12:38:28.405 114 15853.84 519.69 52573.10 88888.00 2024-04-23 12:38:28.905 114 15853.85 519.73 52573.14 88888.00 2024-04-23 12:38:29.405 114 15853.80 519.73 52573.10 88888.00 2024-04-23 12:38:29.905 114 15853.78 519.71 52573.11 88888.00 2024-04-23 12:38:30.405 114 15853.75 519.70 52573.09 88888.00 2024-04-23 12:38:30.905 114 15853.78 519.70 52573.11 88888.00 2024-04-23 12:38:31.405 114 15853.75 519.69 52573.06 88888.00 2024-04-23 12:38:31.905 114 15853.78 519.70 52573.05 88888.00 2024-04-23 12:38:32.405 114 15853.79 519.69 52573.03 88888.00 2024-04-23 12:38:32.905 114 15853.80 519.69 52573.02 88888.00 2024-04-23 12:38:33.405 114 15853.81 519.69 52573.02 88888.00 2024-04-23 12:38:33.905 114 15853.82 519.67 52573.06 88888.00 2024-04-23 12:38:34.405 114 15853.79 519.63 52573.08 88888.00 2024-04-23 12:38:34.905 114 15853.78 519.60 52573.07 88888.00 2024-04-23 12:38:35.405 114 15853.79 519.57 52572.99 88888.00 2024-04-23 12:38:35.905 114 15853.81 519.57 52573.02 88888.00 2024-04-23 12:38:36.405 114 15853.81 519.61 52573.03 88888.00 2024-04-23 12:38:36.905 114 15853.78 519.57 52573.08 88888.00 2024-04-23 12:38:37.405 114 15853.73 519.60 52573.10 88888.00 2024-04-23 12:38:37.905 114 15853.77 519.60 52573.13 88888.00 2024-04-23 12:38:38.405 114 15853.77 519.60 52573.07 88888.00 2024-04-23 12:38:38.905 114 15853.72 519.60 52573.06 88888.00 2024-04-23 12:38:39.405 114 15853.70 519.61 52573.05 88888.00 2024-04-23 12:38:39.905 114 15853.72 519.61 52573.08 88888.00 2024-04-23 12:38:40.405 114 15853.78 519.57 52573.14 88888.00 2024-04-23 12:38:40.905 114 15853.75 519.54 52573.14 88888.00 2024-04-23 12:38:41.405 114 15853.69 519.50 52573.13 88888.00 2024-04-23 12:38:41.905 114 15853.69 519.50 52573.09 88888.00 2024-04-23 12:38:42.405 114 15853.70 519.50 52573.08 88888.00 2024-04-23 12:38:42.905 114 15853.69 519.46 52573.07 88888.00 2024-04-23 12:38:43.405 114 15853.69 519.46 52573.06 88888.00 2024-04-23 12:38:43.905 114 15853.63 519.44 52573.07 88888.00 2024-04-23 12:38:44.405 114 15853.61 519.45 52573.03 88888.00 2024-04-23 12:38:44.905 114 15853.64 519.46 52573.03 88888.00 2024-04-23 12:38:45.405 114 15853.68 519.45 52573.03 88888.00 2024-04-23 12:38:45.905 114 15853.60 519.47 52573.03 88888.00 2024-04-23 12:38:46.405 114 15853.60 519.46 52573.08 88888.00 2024-04-23 12:38:46.905 114 15853.62 519.42 52573.08 88888.00 2024-04-23 12:38:47.405 114 15853.64 519.36 52573.13 88888.00 2024-04-23 12:38:47.905 114 15853.63 519.35 52573.17 88888.00 2024-04-23 12:38:48.405 114 15853.63 519.37 52573.13 88888.00 2024-04-23 12:38:48.905 114 15853.61 519.37 52573.14 88888.00 2024-04-23 12:38:49.405 114 15853.60 519.36 52573.08 88888.00 2024-04-23 12:38:49.905 114 15853.60 519.33 52573.08 88888.00 2024-04-23 12:38:50.405 114 15853.61 519.31 52573.08 88888.00 2024-04-23 12:38:50.905 114 15853.61 519.26 52573.04 88888.00 2024-04-23 12:38:51.405 114 15853.62 519.24 52573.01 88888.00 2024-04-23 12:38:51.905 114 15853.62 519.27 52573.06 88888.00 2024-04-23 12:38:52.405 114 15853.66 519.22 52573.05 88888.00 2024-04-23 12:38:52.905 114 15853.64 519.22 52573.02 88888.00 2024-04-23 12:38:53.405 114 15853.66 519.25 52573.05 88888.00 2024-04-23 12:38:53.905 114 15853.67 519.24 52573.11 88888.00 2024-04-23 12:38:54.405 114 15853.67 519.21 52573.11 88888.00 2024-04-23 12:38:54.905 114 15853.66 519.21 52573.07 88888.00 2024-04-23 12:38:55.405 114 15853.66 519.25 52573.10 88888.00 2024-04-23 12:38:55.905 114 15853.66 519.22 52573.13 88888.00 2024-04-23 12:38:56.405 114 15853.64 519.19 52573.14 88888.00 2024-04-23 12:38:56.905 114 15853.59 519.17 52573.10 88888.00 2024-04-23 12:38:57.405 114 15853.57 519.16 52573.09 88888.00 2024-04-23 12:38:57.905 114 15853.58 519.15 52573.09 88888.00 2024-04-23 12:38:58.405 114 15853.54 519.13 52573.08 88888.00 2024-04-23 12:38:58.905 114 15853.57 519.10 52573.13 88888.00 2024-04-23 12:38:59.405 114 15853.59 519.09 52573.11 88888.00 2024-04-23 12:38:59.905 114 15853.57 519.08 52573.13 88888.00 2024-04-23 12:39:00.405 114 15853.58 519.07 52573.11 88888.00 2024-04-23 12:39:00.905 114 15853.63 519.07 52573.10 88888.00 2024-04-23 12:39:01.405 114 15853.60 519.05 52573.05 88888.00 2024-04-23 12:39:01.905 114 15853.59 519.04 52573.04 88888.00 2024-04-23 12:39:02.405 114 15853.57 519.03 52573.01 88888.00 2024-04-23 12:39:02.905 114 15853.54 519.05 52573.02 88888.00 2024-04-23 12:39:03.405 114 15853.57 519.04 52573.04 88888.00 2024-04-23 12:39:03.905 114 15853.62 519.03 52573.04 88888.00 2024-04-23 12:39:04.405 114 15853.64 519.02 52573.05 88888.00 2024-04-23 12:39:04.905 114 15853.67 518.99 52573.05 88888.00 2024-04-23 12:39:05.405 114 15853.63 519.00 52573.06 88888.00 2024-04-23 12:39:05.905 114 15853.60 518.96 52573.06 88888.00 2024-04-23 12:39:06.405 114 15853.62 518.88 52573.06 88888.00 2024-04-23 12:39:06.905 114 15853.62 518.86 52573.06 88888.00 2024-04-23 12:39:07.405 114 15853.66 518.90 52573.08 88888.00 2024-04-23 12:39:07.905 114 15853.67 518.93 52573.08 88888.00 2024-04-23 12:39:08.405 114 15853.66 518.92 52573.03 88888.00 2024-04-23 12:39:08.905 114 15853.62 518.88 52573.00 88888.00 2024-04-23 12:39:09.405 114 15853.66 518.88 52573.01 88888.00 2024-04-23 12:39:09.905 114 15853.68 518.91 52573.01 88888.00 2024-04-23 12:39:10.405 114 15853.67 518.85 52573.04 88888.00 2024-04-23 12:39:10.905 114 15853.61 518.85 52573.03 88888.00 2024-04-23 12:39:11.405 114 15853.60 518.88 52573.02 88888.00 2024-04-23 12:39:11.905 114 15853.61 518.87 52572.97 88888.00 2024-04-23 12:39:12.405 114 15853.68 518.84 52572.98 88888.00 2024-04-23 12:39:12.905 114 15853.67 518.82 52572.97 88888.00 2024-04-23 12:39:13.405 114 15853.66 518.78 52572.91 88888.00 2024-04-23 12:39:13.905 114 15853.68 518.77 52572.90 88888.00 2024-04-23 12:39:14.405 114 15853.72 518.79 52572.96 88888.00 2024-04-23 12:39:14.905 114 15853.71 518.76 52573.02 88888.00 2024-04-23 12:39:15.405 114 15853.72 518.70 52573.03 88888.00 2024-04-23 12:39:15.905 114 15853.78 518.69 52573.03 88888.00 2024-04-23 12:39:16.405 114 15853.79 518.69 52572.98 88888.00 2024-04-23 12:39:16.905 114 15853.73 518.69 52572.99 88888.00 2024-04-23 12:39:17.405 114 15853.72 518.65 52572.96 88888.00 2024-04-23 12:39:17.905 114 15853.78 518.62 52572.96 88888.00 2024-04-23 12:39:18.405 114 15853.81 518.64 52572.95 88888.00 2024-04-23 12:39:18.905 114 15853.79 518.69 52572.97 88888.00 2024-04-23 12:39:19.405 114 15853.77 518.69 52573.00 88888.00 2024-04-23 12:39:19.905 114 15853.80 518.64 52572.99 88888.00 2024-04-23 12:39:20.405 114 15853.84 518.67 52572.94 88888.00 2024-04-23 12:39:20.905 114 15853.84 518.67 52572.96 88888.00 2024-04-23 12:39:21.405 114 15853.82 518.64 52573.00 88888.00 2024-04-23 12:39:21.905 114 15853.86 518.61 52573.00 88888.00 2024-04-23 12:39:22.405 114 15853.88 518.57 52573.00 88888.00 2024-04-23 12:39:22.905 114 15853.88 518.60 52572.96 88888.00 2024-04-23 12:39:23.405 114 15853.89 518.60 52572.95 88888.00 2024-04-23 12:39:23.905 114 15853.90 518.61 52572.90 88888.00 2024-04-23 12:39:24.405 114 15853.89 518.62 52572.86 88888.00 2024-04-23 12:39:24.905 114 15853.91 518.65 52572.90 88888.00 2024-04-23 12:39:25.405 114 15853.94 518.62 52572.93 88888.00 2024-04-23 12:39:25.905 114 15853.90 518.60 52572.88 88888.00 2024-04-23 12:39:26.405 114 15853.96 518.60 52572.85 88888.00 2024-04-23 12:39:26.905 114 15853.98 518.60 52572.88 88888.00 2024-04-23 12:39:27.405 114 15853.94 518.60 52572.91 88888.00 2024-04-23 12:39:27.905 114 15853.91 518.59 52572.96 88888.00 2024-04-23 12:39:28.405 114 15853.97 518.58 52572.93 88888.00 2024-04-23 12:39:28.905 114 15853.97 518.60 52572.93 88888.00 2024-04-23 12:39:29.405 114 15853.98 518.64 52572.90 88888.00 2024-04-23 12:39:30.405 114 15853.97 518.60 52572.97 88888.00 2024-04-23 12:39:30.905 114 15854.00 518.60 52572.99 88888.00 2024-04-23 12:39:31.405 114 15854.05 518.60 52572.95 88888.00 2024-04-23 12:39:31.905 114 15854.08 518.60 52572.95 88888.00 2024-04-23 12:39:32.405 114 15854.05 518.60 52572.94 88888.00 2024-04-23 12:39:32.905 114 15854.00 518.62 52572.93 88888.00 2024-04-23 12:39:33.405 114 15854.04 518.65 52572.95 88888.00 2024-04-23 12:39:33.905 114 15854.05 518.62 52572.98 88888.00 2024-04-23 12:39:34.405 114 15854.08 518.62 52572.93 88888.00 2024-04-23 12:39:34.905 114 15854.12 518.61 52572.94 88888.00 2024-04-23 12:39:35.405 114 15854.07 518.60 52572.93 88888.00 2024-04-23 12:39:35.905 114 15854.04 518.59 52572.94 88888.00 2024-04-23 12:39:36.405 114 15854.06 518.58 52572.96 88888.00 2024-04-23 12:39:36.905 114 15854.08 518.53 52572.96 88888.00 2024-04-23 12:39:37.405 114 15854.08 518.51 52572.97 88888.00 2024-04-23 12:39:37.905 114 15854.07 518.52 52572.91 88888.00 2024-04-23 12:39:38.405 114 15854.12 518.49 52572.90 88888.00 2024-04-23 12:39:38.905 114 15854.17 518.46 52572.93 88888.00 2024-04-23 12:39:39.405 114 15854.20 518.47 52572.91 88888.00 2024-04-23 12:39:40.405 114 15854.17 518.51 52572.93 88888.00 2024-04-23 12:39:40.905 114 15854.15 518.53 52572.94 88888.00 2024-04-23 12:39:41.405 114 15854.20 518.50 52572.93 88888.00 2024-04-23 12:39:41.905 114 15854.21 518.48 52572.89 88888.00 2024-04-23 12:39:42.405 114 15854.17 518.49 52572.80 88888.00 2024-04-23 12:39:42.905 114 15854.20 518.48 52572.73 88888.00 2024-04-23 12:39:43.405 114 15854.30 518.48 52572.71 88888.00 2024-04-23 12:39:43.905 114 15854.24 518.48 52572.75 88888.00 2024-04-23 12:39:44.405 114 15854.27 518.49 52572.76 88888.00 2024-04-23 12:39:44.905 114 15854.29 518.50 52572.78 88888.00 2024-04-23 12:39:45.405 114 15854.29 518.51 52572.78 88888.00 2024-04-23 12:39:45.905 114 15854.26 518.53 52572.78 88888.00 2024-04-23 12:39:46.405 114 15854.26 518.50 52572.71 88888.00 2024-04-23 12:39:46.905 114 15854.29 518.51 52572.68 88888.00 2024-04-23 12:39:47.405 114 15854.32 518.51 52572.66 88888.00 2024-04-23 12:39:47.905 114 15854.32 518.50 52572.73 88888.00 2024-04-23 12:39:48.405 114 15854.31 518.51 52572.75 88888.00 2024-04-23 12:39:48.905 114 15854.35 518.47 52572.74 88888.00 2024-04-23 12:39:49.405 114 15854.30 518.46 52572.74 88888.00 2024-04-23 12:39:49.905 114 15854.29 518.47 52572.76 88888.00 2024-04-23 12:39:50.405 114 15854.31 518.47 52572.78 88888.00 2024-04-23 12:39:50.905 114 15854.31 518.44 52572.80 88888.00 2024-04-23 12:39:51.405 114 15854.34 518.40 52572.76 88888.00 2024-04-23 12:39:51.905 114 15854.36 518.41 52572.79 88888.00 2024-04-23 12:39:52.405 114 15854.40 518.41 52572.78 88888.00 2024-04-23 12:39:52.905 114 15854.36 518.42 52572.82 88888.00 2024-04-23 12:39:53.405 114 15854.36 518.46 52572.75 88888.00 2024-04-23 12:39:53.905 114 15854.35 518.44 52572.70 88888.00 2024-04-23 12:39:54.405 114 15854.33 518.39 52572.74 88888.00 2024-04-23 12:39:54.905 114 15854.35 518.35 52572.78 88888.00 2024-04-23 12:39:55.405 114 15854.41 518.38 52572.82 88888.00 2024-04-23 12:39:55.905 114 15854.39 518.35 52572.81 88888.00 2024-04-23 12:39:56.405 114 15854.40 518.31 52572.79 88888.00 2024-04-23 12:39:56.905 114 15854.42 518.26 52572.83 88888.00 2024-04-23 12:39:57.405 114 15854.43 518.27 52572.86 88888.00 2024-04-23 12:39:57.905 114 15854.40 518.30 52572.90 88888.00 2024-04-23 12:39:58.405 114 15854.35 518.33 52572.86 88888.00 2024-04-23 12:39:58.905 114 15854.34 518.31 52572.80 88888.00 2024-04-23 12:39:59.405 114 15854.38 518.29 52572.80 88888.00 2024-04-23 12:39:59.905 114 15854.40 518.23 52572.82 88888.00 2024-04-23 12:40:00.405 114 15854.44 518.20 52572.83 88888.00 2024-04-23 12:40:00.905 114 15854.42 518.18 52572.90 88888.00 2024-04-23 12:40:01.405 114 15854.40 518.16 52572.89 88888.00 2024-04-23 12:40:01.905 114 15854.44 518.18 52572.84 88888.00 2024-04-23 12:40:02.405 114 15854.39 518.21 52572.84 88888.00 2024-04-23 12:40:02.905 114 15854.36 518.17 52572.86 88888.00 2024-04-23 12:40:03.405 114 15854.40 518.12 52572.86 88888.00 2024-04-23 12:40:03.905 114 15854.38 518.13 52572.87 88888.00 2024-04-23 12:40:04.405 114 15854.38 518.15 52572.91 88888.00 2024-04-23 12:40:04.905 114 15854.31 518.15 52572.94 88888.00 2024-04-23 12:40:05.405 114 15854.34 518.12 52572.91 88888.00 2024-04-23 12:40:05.905 114 15854.32 518.08 52572.94 88888.00 2024-04-23 12:40:06.405 114 15854.30 518.09 52572.95 88888.00 2024-04-23 12:40:06.905 114 15854.27 518.07 52572.97 88888.00 2024-04-23 12:40:07.405 114 15854.33 518.08 52572.96 88888.00 2024-04-23 12:40:07.905 114 15854.33 518.07 52572.95 88888.00 2024-04-23 12:40:08.405 114 15854.31 518.07 52572.90 88888.00 2024-04-23 12:40:08.905 114 15854.35 518.03 52572.91 88888.00 2024-04-23 12:40:09.405 114 15854.32 518.01 52572.98 88888.00 2024-04-23 12:40:09.905 114 15854.35 518.01 52572.96 88888.00 2024-04-23 12:40:10.405 114 15854.34 518.00 52572.98 88888.00 2024-04-23 12:40:10.905 114 15854.35 517.98 52573.00 88888.00 2024-04-23 12:40:11.405 114 15854.35 518.00 52572.99 88888.00 2024-04-23 12:40:11.905 114 15854.30 517.99 52572.94 88888.00 2024-04-23 12:40:12.405 114 15854.31 517.99 52572.91 88888.00 2024-04-23 12:40:12.905 114 15854.32 517.98 52572.96 88888.00 2024-04-23 12:40:13.405 114 15854.36 517.92 52572.91 88888.00 2024-04-23 12:40:13.905 114 15854.33 517.89 52572.89 88888.00 2024-04-23 12:40:14.405 114 15854.29 517.92 52572.93 88888.00 2024-04-23 12:40:14.905 114 15854.27 517.95 52572.96 88888.00 2024-04-23 12:40:15.405 114 15854.24 517.95 52572.95 88888.00 2024-04-23 12:40:15.905 114 15854.23 517.92 52572.97 88888.00 2024-04-23 12:40:16.405 114 15854.24 517.90 52573.00 88888.00 2024-04-23 12:40:16.905 114 15854.21 517.92 52573.00 88888.00 2024-04-23 12:40:17.405 114 15854.26 517.90 52573.01 88888.00 2024-04-23 12:40:17.905 114 15854.25 517.87 52573.01 88888.00 2024-04-23 12:40:18.405 114 15854.23 517.86 52572.99 88888.00 2024-04-23 12:40:18.905 114 15854.22 517.84 52573.01 88888.00 2024-04-23 12:40:19.405 114 15854.22 517.80 52573.00 88888.00 2024-04-23 12:40:19.905 114 15854.23 517.79 52572.98 88888.00 2024-04-23 12:40:20.406 114 15854.20 517.81 52572.97 88888.00 2024-04-23 12:40:20.906 114 15854.16 517.86 52572.97 88888.00 2024-04-23 12:40:21.406 114 15854.20 517.86 52572.93 88888.00 2024-04-23 12:40:21.906 114 15854.16 517.87 52573.02 88888.00 2024-04-23 12:40:22.406 114 15854.14 517.89 52573.09 88888.00 2024-04-23 12:40:22.906 114 15854.13 517.88 52573.06 88888.00 2024-04-23 12:40:23.406 114 15854.11 517.84 52573.06 88888.00 2024-04-23 12:40:23.906 114 15854.16 517.84 52573.07 88888.00 2024-04-23 12:40:24.406 114 15854.13 517.81 52573.10 88888.00 2024-04-23 12:40:24.906 114 15854.11 517.79 52573.13 88888.00 2024-04-23 12:40:25.406 114 15854.11 517.79 52573.13 88888.00 2024-04-23 12:40:25.906 114 15854.08 517.81 52573.08 88888.00 2024-04-23 12:40:26.406 114 15854.08 517.79 52573.05 88888.00 2024-04-23 12:40:26.906 114 15854.09 517.74 52573.04 88888.00 2024-04-23 12:40:27.406 114 15854.11 517.73 52573.04 88888.00 2024-04-23 12:40:27.906 114 15854.08 517.77 52573.09 88888.00 2024-04-23 12:40:28.406 114 15854.09 517.77 52573.07 88888.00 2024-04-23 12:40:28.906 114 15854.08 517.75 52573.05 88888.00 2024-04-23 12:40:29.406 114 15854.07 517.78 52573.07 88888.00 2024-04-23 12:40:29.906 114 15854.07 517.79 52573.10 88888.00 2024-04-23 12:40:30.406 114 15854.08 517.74 52573.11 88888.00 2024-04-23 12:40:30.906 114 15854.06 517.73 52573.08 88888.00 2024-04-23 12:40:31.406 114 15854.00 517.72 52573.03 88888.00 2024-04-23 12:40:31.906 114 15854.00 517.72 52573.05 88888.00 2024-04-23 12:40:32.406 114 15854.04 517.70 52573.06 88888.00 2024-04-23 12:40:32.906 114 15854.04 517.74 52573.01 88888.00 2024-04-23 12:40:33.406 114 15854.04 517.73 52572.99 88888.00 2024-04-23 12:40:33.906 114 15854.00 517.71 52573.07 88888.00 2024-04-23 12:40:34.406 114 15853.99 517.72 52573.01 88888.00 2024-04-23 12:40:34.906 114 15853.97 517.73 52573.00 88888.00 2024-04-23 12:40:35.406 114 15853.99 517.70 52573.00 88888.00 2024-04-23 12:40:35.906 114 15853.99 517.69 52573.07 88888.00 2024-04-23 12:40:36.406 114 15853.98 517.67 52573.09 88888.00 2024-04-23 12:40:36.906 114 15853.96 517.69 52573.10 88888.00 2024-04-23 12:40:37.406 114 15853.95 517.66 52573.14 88888.00 2024-04-23 12:40:37.906 114 15853.96 517.65 52573.14 88888.00 2024-04-23 12:40:38.406 114 15853.99 517.62 52573.09 88888.00 2024-04-23 12:40:38.906 114 15854.00 517.62 52573.13 88888.00 2024-04-23 12:40:39.406 114 15853.97 517.63 52573.11 88888.00 2024-04-23 12:40:39.906 114 15853.94 517.64 52573.13 88888.00 2024-04-23 12:40:40.406 114 15853.95 517.61 52573.08 88888.00 2024-04-23 12:40:40.906 114 15853.90 517.61 52573.09 88888.00 2024-04-23 12:40:41.406 114 15853.90 517.61 52573.10 88888.00 2024-04-23 12:40:41.906 114 15853.90 517.64 52573.08 88888.00 2024-04-23 12:40:42.406 114 15853.89 517.64 52573.10 88888.00 2024-04-23 12:40:42.906 114 15853.91 517.64 52573.13 88888.00 2024-04-23 12:40:43.406 114 15853.91 517.62 52573.11 88888.00 2024-04-23 12:40:43.906 114 15853.84 517.63 52573.11 88888.00 2024-04-23 12:40:44.406 114 15853.85 517.67 52573.11 88888.00 2024-04-23 12:40:44.906 114 15853.86 517.69 52573.11 88888.00 2024-04-23 12:40:45.406 114 15853.81 517.67 52573.11 88888.00 2024-04-23 12:40:45.906 114 15853.82 517.65 52573.15 88888.00 2024-04-23 12:40:46.406 114 15853.88 517.63 52573.17 88888.00 2024-04-23 12:40:46.906 114 15853.85 517.61 52573.20 88888.00 2024-04-23 12:40:47.406 114 15853.84 517.61 52573.16 88888.00 2024-04-23 12:40:47.906 114 15853.81 517.62 52573.11 88888.00 2024-04-23 12:40:48.406 114 15853.84 517.62 52573.10 88888.00 2024-04-23 12:40:48.906 114 15853.86 517.63 52573.07 88888.00 2024-04-23 12:40:49.406 114 15853.85 517.62 52573.09 88888.00 2024-04-23 12:40:49.906 114 15853.81 517.58 52573.09 88888.00 2024-04-23 12:40:50.406 114 15853.80 517.55 52573.10 88888.00 2024-04-23 12:40:50.906 114 15853.76 517.53 52573.14 88888.00 2024-04-23 12:40:51.406 114 15853.75 517.52 52573.14 88888.00 2024-04-23 12:40:51.906 114 15853.75 517.53 52573.19 88888.00 2024-04-23 12:40:52.406 114 15853.79 517.54 52573.18 88888.00 2024-04-23 12:40:52.906 114 15853.78 517.52 52573.14 88888.00 2024-04-23 12:40:53.406 114 15853.73 517.51 52573.10 88888.00 2024-04-23 12:40:53.906 114 15853.79 517.56 52573.10 88888.00 2024-04-23 12:40:54.406 114 15853.78 517.56 52573.15 88888.00 2024-04-23 12:40:54.906 114 15853.78 517.54 52573.13 88888.00 2024-04-23 12:40:55.406 114 15853.77 517.56 52573.10 88888.00 2024-04-23 12:40:55.906 114 15853.77 517.54 52573.07 88888.00 2024-04-23 12:40:56.406 114 15853.76 517.51 52573.08 88888.00 2024-04-23 12:40:56.906 114 15853.73 517.48 52573.10 88888.00 2024-04-23 12:40:57.406 114 15853.77 517.49 52573.13 88888.00 2024-04-23 12:40:57.906 114 15853.78 517.51 52573.13 88888.00 2024-04-23 12:40:58.406 114 15853.78 517.48 52573.13 88888.00 2024-04-23 12:40:58.906 114 15853.81 517.51 52573.08 88888.00 2024-04-23 12:40:59.406 114 15853.80 517.47 52573.09 88888.00 2024-04-23 12:40:59.906 114 15853.77 517.46 52573.14 88888.00 2024-04-23 12:41:00.406 114 15853.79 517.45 52573.05 88888.00 2024-04-23 12:41:00.906 114 15853.81 517.44 52573.01 88888.00 2024-04-23 12:41:02.406 114 15853.88 517.45 52573.09 88888.00 2024-04-23 12:41:02.906 114 15853.87 517.45 52573.08 88888.00 2024-04-23 12:41:03.406 114 15853.81 517.44 52573.01 88888.00 2024-04-23 12:41:03.906 114 15853.80 517.43 52573.00 88888.00 2024-04-23 12:41:04.406 114 15853.85 517.46 52573.04 88888.00 2024-04-23 12:41:04.906 114 15853.87 517.43 52573.10 88888.00 2024-04-23 12:41:05.406 114 15853.86 517.43 52573.10 88888.00 2024-04-23 12:41:05.906 114 15853.89 517.40 52573.10 88888.00 2024-04-23 12:41:06.406 114 15853.87 517.39 52573.10 88888.00 2024-04-23 12:41:06.906 114 15853.86 517.36 52573.13 88888.00 2024-04-23 12:41:07.406 114 15853.86 517.37 52573.08 88888.00 2024-04-23 12:41:07.906 114 15853.89 517.38 52573.11 88888.00 2024-04-23 12:41:08.406 114 15853.88 517.38 52573.10 88888.00 2024-04-23 12:41:08.906 114 15853.95 517.38 52573.09 88888.00 2024-04-23 12:41:09.406 114 15853.96 517.36 52573.07 88888.00 2024-04-23 12:41:09.906 114 15853.93 517.37 52573.04 88888.00 2024-04-23 12:41:10.406 114 15853.89 517.40 52573.04 88888.00 2024-04-23 12:41:10.906 114 15853.95 517.39 52573.08 88888.00 2024-04-23 12:41:11.906 114 15853.91 517.34 52572.99 88888.00 2024-04-23 12:41:12.406 114 15853.90 517.36 52572.97 88888.00 2024-04-23 12:41:12.906 114 15853.90 517.32 52572.94 88888.00 2024-04-23 12:41:13.406 114 15853.90 517.36 52572.90 88888.00 2024-04-23 12:41:13.906 114 15853.91 517.36 52572.97 88888.00 2024-04-23 12:41:14.406 114 15853.94 517.34 52572.96 88888.00 2024-04-23 12:41:14.906 114 15853.96 517.34 52572.97 88888.00 2024-04-23 12:41:15.406 114 15853.96 517.34 52572.95 88888.00 2024-04-23 12:41:15.906 114 15853.89 517.35 52572.98 88888.00 2024-04-23 12:41:16.406 114 15853.94 517.34 52573.00 88888.00 2024-04-23 12:41:16.906 114 15853.95 517.31 52573.00 88888.00 2024-04-23 12:41:17.406 114 15853.94 517.25 52572.98 88888.00 2024-04-23 12:41:17.906 114 15853.90 517.28 52572.90 88888.00 2024-04-23 12:41:18.406 114 15853.93 517.27 52572.88 88888.00 2024-04-23 12:41:18.906 114 15853.91 517.32 52572.91 88888.00 2024-04-23 12:41:19.906 114 15853.94 517.29 52572.87 88888.00 2024-04-23 12:41:20.406 114 15853.95 517.29 52572.88 88888.00 2024-04-23 12:41:20.906 114 15853.96 517.22 52572.94 88888.00 2024-04-23 12:41:21.406 114 15853.94 517.21 52572.97 88888.00 2024-04-23 12:41:21.906 114 15853.95 517.21 52572.94 88888.00 2024-04-23 12:41:22.406 114 15853.97 517.19 52572.93 88888.00 2024-04-23 12:41:22.906 114 15853.99 517.17 52572.90 88888.00 2024-04-23 12:41:23.406 114 15854.00 517.17 52572.94 88888.00 2024-04-23 12:41:23.906 114 15853.98 517.17 52572.94 88888.00 2024-04-23 12:41:24.406 114 15853.97 517.19 52572.89 88888.00 2024-04-23 12:41:24.906 114 15853.97 517.17 52572.90 88888.00 2024-04-23 12:41:25.406 114 15854.00 517.15 52572.89 88888.00 2024-04-23 12:41:25.906 114 15853.99 517.14 52572.93 88888.00 2024-04-23 12:41:26.406 114 15853.96 517.12 52572.87 88888.00 2024-04-23 12:41:26.906 114 15853.97 517.13 52572.86 88888.00 2024-04-23 12:41:27.406 114 15853.91 517.13 52572.85 88888.00 2024-04-23 12:41:27.906 114 15853.90 517.15 52572.88 88888.00 2024-04-23 12:41:28.406 114 15853.94 517.20 52572.88 88888.00 2024-04-23 12:41:28.906 114 15853.96 517.18 52572.91 88888.00 2024-04-23 12:41:29.906 114 15853.99 517.22 52572.94 88888.00 2024-04-23 12:41:30.406 114 15853.99 517.21 52572.90 88888.00 2024-04-23 12:41:30.906 114 15853.98 517.18 52572.91 88888.00 2024-04-23 12:41:31.406 114 15854.02 517.13 52572.94 88888.00 2024-04-23 12:41:31.906 114 15853.98 517.03 52572.93 88888.00 2024-04-23 12:41:32.406 114 15853.97 517.03 52572.93 88888.00 2024-04-23 12:41:32.906 114 15853.95 517.02 52572.90 88888.00 2024-04-23 12:41:33.406 114 15853.94 517.06 52572.93 88888.00 2024-04-23 12:41:33.906 114 15853.89 517.08 52572.91 88888.00 2024-04-23 12:41:34.406 114 15853.90 517.08 52572.94 88888.00 2024-04-23 12:41:34.906 114 15853.93 517.11 52572.93 88888.00 2024-04-23 12:41:35.406 114 15853.93 517.11 52572.90 88888.00 2024-04-23 12:41:35.906 114 15853.95 517.18 52572.91 88888.00 2024-04-23 12:41:36.406 114 15853.96 517.15 52572.89 88888.00 2024-04-23 12:41:36.906 114 15853.93 517.14 52572.88 88888.00 2024-04-23 12:41:37.406 114 15853.95 517.13 52572.91 88888.00 2024-04-23 12:41:37.906 114 15853.99 517.11 52572.91 88888.00 2024-04-23 12:41:38.406 114 15853.99 517.06 52572.91 88888.00 2024-04-23 12:41:38.906 114 15853.96 517.06 52572.94 88888.00 2024-04-23 12:41:39.906 114 15853.90 517.11 52572.90 88888.00 2024-04-23 12:41:40.406 114 15853.93 517.13 52572.89 88888.00 2024-04-23 12:41:40.906 114 15853.90 517.09 52572.93 88888.00 2024-04-23 12:41:41.406 114 15853.93 517.06 52572.96 88888.00 2024-04-23 12:41:41.906 114 15853.90 517.09 52572.93 88888.00 2024-04-23 12:41:42.406 114 15853.88 517.11 52572.93 88888.00 2024-04-23 12:41:42.906 114 15853.91 517.10 52572.91 88888.00 2024-04-23 12:41:43.406 114 15853.93 517.09 52572.93 88888.00 2024-04-23 12:41:43.906 114 15853.88 517.05 52572.94 88888.00 2024-04-23 12:41:44.406 114 15853.86 517.02 52572.96 88888.00 2024-04-23 12:41:44.906 114 15853.88 517.05 52572.95 88888.00 2024-04-23 12:41:45.406 114 15853.90 517.06 52572.95 88888.00 2024-04-23 12:41:45.906 114 15853.89 517.03 52572.99 88888.00 2024-04-23 12:41:46.406 114 15853.90 517.08 52572.98 88888.00 2024-04-23 12:41:46.906 114 15853.86 517.11 52572.95 88888.00 2024-04-23 12:41:47.406 114 15853.82 517.09 52572.94 88888.00 2024-04-23 12:41:47.906 114 15853.84 517.08 52572.90 88888.00 2024-04-23 12:41:48.406 114 15853.85 517.04 52572.86 88888.00 2024-04-23 12:41:48.906 114 15853.89 517.00 52572.83 88888.00 2024-04-23 12:41:49.406 114 15853.89 516.99 52572.85 88888.00 2024-04-23 12:41:49.906 114 15853.89 516.97 52572.85 88888.00 2024-04-23 12:41:50.406 114 15853.86 517.00 52572.87 88888.00 2024-04-23 12:41:50.906 114 15853.78 517.00 52572.89 88888.00 2024-04-23 12:41:51.406 114 15853.81 516.99 52572.89 88888.00 2024-04-23 12:41:51.906 114 15853.81 516.99 52572.87 88888.00 2024-04-23 12:41:52.406 114 15853.84 516.97 52572.87 88888.00 2024-04-23 12:41:52.906 114 15853.86 516.97 52572.90 88888.00 2024-04-23 12:41:53.406 114 15853.80 516.99 52572.87 88888.00 2024-04-23 12:41:53.906 114 15853.81 516.94 52572.83 88888.00 2024-04-23 12:41:54.406 114 15853.81 516.93 52572.77 88888.00 2024-04-23 12:41:54.906 114 15853.79 516.96 52572.79 88888.00 2024-04-23 12:41:55.406 114 15853.79 516.97 52572.80 88888.00 2024-04-23 12:41:55.906 114 15853.85 516.96 52572.82 88888.00 2024-04-23 12:41:56.406 114 15853.82 516.96 52572.89 88888.00 2024-04-23 12:41:56.906 114 15853.79 516.96 52572.94 88888.00 2024-04-23 12:41:57.406 114 15853.81 516.95 52572.94 88888.00 2024-04-23 12:41:57.906 114 15853.82 516.86 52572.90 88888.00 2024-04-23 12:41:58.406 114 15853.82 516.88 52572.89 88888.00 2024-04-23 12:41:58.906 114 15853.85 516.88 52572.86 88888.00 2024-04-23 12:41:59.406 114 15853.84 516.86 52572.83 88888.00 2024-04-23 12:41:59.906 114 15853.77 516.85 52572.84 88888.00 2024-04-23 12:42:00.406 114 15853.79 516.85 52572.88 88888.00 2024-04-23 12:42:00.906 114 15853.81 516.85 52572.83 88888.00 2024-04-23 12:42:01.406 114 15853.84 516.87 52572.86 88888.00 2024-04-23 12:42:01.906 114 15853.84 516.86 52572.86 88888.00 2024-04-23 12:42:02.406 114 15853.81 516.89 52572.84 88888.00 2024-04-23 12:42:03.406 114 15853.89 516.83 52572.87 88888.00 2024-04-23 12:42:03.906 114 15853.87 516.82 52572.84 88888.00 2024-04-23 12:42:04.406 114 15853.87 516.85 52572.83 88888.00 2024-04-23 12:42:04.906 114 15853.87 516.87 52572.81 88888.00 2024-04-23 12:42:05.406 114 15853.80 516.84 52572.83 88888.00 2024-04-23 12:42:05.906 114 15853.80 516.84 52572.83 88888.00 2024-04-23 12:42:06.406 114 15853.76 516.83 52572.81 88888.00 2024-04-23 12:42:06.906 114 15853.78 516.84 52572.85 88888.00 2024-04-23 12:42:07.406 114 15853.81 516.83 52572.89 88888.00 2024-04-23 12:42:07.906 114 15853.76 516.83 52572.91 88888.00 2024-04-23 12:42:08.406 114 15853.72 516.84 52572.95 88888.00 2024-04-23 12:42:08.906 114 15853.75 516.83 52572.96 88888.00 2024-04-23 12:42:09.406 114 15853.77 516.82 52572.99 88888.00 2024-04-23 12:42:09.906 114 15853.75 516.85 52572.99 88888.00 2024-04-23 12:42:10.406 114 15853.71 516.79 52572.99 88888.00 2024-04-23 12:42:10.906 114 15853.68 516.78 52572.96 88888.00 2024-04-23 12:42:11.406 114 15853.66 516.76 52572.91 88888.00 2024-04-23 12:42:11.906 114 15853.71 516.75 52572.90 88888.00 2024-04-23 12:42:12.406 114 15853.72 516.82 52572.93 88888.00 2024-04-23 12:42:12.906 114 15853.70 516.83 52572.90 88888.00 2024-04-23 12:42:13.406 114 15853.67 516.86 52572.91 88888.00 2024-04-23 12:42:13.906 114 15853.68 516.82 52572.95 88888.00 2024-04-23 12:42:14.406 114 15853.72 516.79 52572.91 88888.00 2024-04-23 12:42:14.906 114 15853.72 516.83 52572.85 88888.00 2024-04-23 12:42:15.406 114 15853.71 516.83 52572.96 88888.00 2024-04-23 12:42:15.906 114 15853.68 516.84 52572.99 88888.00 2024-04-23 12:42:16.406 114 15853.66 516.83 52572.97 88888.00 2024-04-23 12:42:16.906 114 15853.67 516.83 52572.97 88888.00 2024-04-23 12:42:17.406 114 15853.72 516.86 52573.01 88888.00 2024-04-23 12:42:17.906 114 15853.70 516.88 52573.05 88888.00 2024-04-23 12:42:18.406 114 15853.63 516.88 52573.03 88888.00 2024-04-23 12:42:18.906 114 15853.60 516.87 52573.04 88888.00 2024-04-23 12:42:19.406 114 15853.60 516.87 52572.99 88888.00 2024-04-23 12:42:19.906 114 15853.63 516.92 52573.02 88888.00 2024-04-23 12:42:20.406 114 15853.68 516.93 52573.02 88888.00 2024-04-23 12:42:20.906 114 15853.64 516.85 52573.04 88888.00 2024-04-23 12:42:21.406 114 15853.66 516.84 52573.04 88888.00 2024-04-23 12:42:21.906 114 15853.69 516.86 52573.04 88888.00 2024-04-23 12:42:22.406 114 15853.62 516.85 52573.03 88888.00 2024-04-23 12:42:23.406 114 15853.63 516.82 52572.97 88888.00 2024-04-23 12:42:23.906 114 15853.63 516.86 52573.00 88888.00 2024-04-23 12:42:24.406 114 15853.58 516.87 52573.01 88888.00 2024-04-23 12:42:24.906 114 15853.58 516.89 52573.00 88888.00 2024-04-23 12:42:25.406 114 15853.61 516.95 52573.06 88888.00 2024-04-23 12:42:25.906 114 15853.57 516.95 52573.06 88888.00 2024-04-23 12:42:26.406 114 15853.59 516.92 52573.06 88888.00 2024-04-23 12:42:26.906 114 15853.61 516.91 52573.06 88888.00 2024-04-23 12:42:27.406 114 15853.59 516.86 52573.05 88888.00 2024-04-23 12:42:27.906 114 15853.58 516.86 52573.02 88888.00 2024-04-23 12:42:28.406 114 15853.57 516.87 52573.05 88888.00 2024-04-23 12:42:28.906 114 15853.57 516.85 52573.08 88888.00 2024-04-23 12:42:29.406 114 15853.57 516.86 52573.04 88888.00 2024-04-23 12:42:29.906 114 15853.55 516.86 52573.04 88888.00 2024-04-23 12:42:30.406 114 15853.54 516.87 52573.07 88888.00 2024-04-23 12:42:30.906 114 15853.50 516.88 52573.06 88888.00 2024-04-23 12:42:31.406 114 15853.44 516.88 52573.07 88888.00 2024-04-23 12:42:31.906 114 15853.40 516.86 52573.08 88888.00 2024-04-23 12:42:32.406 114 15853.45 516.79 52573.06 88888.00 2024-04-23 12:42:32.906 114 15853.48 516.78 52573.02 88888.00 2024-04-23 12:42:33.406 114 15853.46 516.79 52572.99 88888.00 2024-04-23 12:42:33.906 114 15853.43 516.76 52572.99 88888.00 2024-04-23 12:42:34.406 114 15853.39 516.71 52573.02 88888.00 2024-04-23 12:42:34.906 114 15853.37 516.74 52573.00 88888.00 2024-04-23 12:42:35.406 114 15853.44 516.76 52573.05 88888.00 2024-04-23 12:42:35.906 114 15853.41 516.74 52573.05 88888.00 2024-04-23 12:42:36.406 114 15853.43 516.76 52573.03 88888.00 2024-04-23 12:42:36.906 114 15853.45 516.78 52573.02 88888.00 2024-04-23 12:42:37.406 114 15853.43 516.74 52573.02 88888.00 2024-04-23 12:42:37.906 114 15853.41 516.68 52573.03 88888.00 2024-04-23 12:42:38.406 114 15853.36 516.68 52573.04 88888.00 2024-04-23 12:42:38.906 114 15853.37 516.70 52573.06 88888.00 2024-04-23 12:42:39.406 114 15853.37 516.67 52573.09 88888.00 2024-04-23 12:42:39.906 114 15853.37 516.67 52573.08 88888.00 2024-04-23 12:42:40.406 114 15853.37 516.67 52573.13 88888.00 2024-04-23 12:42:40.906 114 15853.36 516.65 52573.08 88888.00 2024-04-23 12:42:41.406 114 15853.34 516.66 52573.08 88888.00 2024-04-23 12:42:41.906 114 15853.36 516.69 52573.06 88888.00 2024-04-23 12:42:42.406 114 15853.33 516.66 52573.07 88888.00 2024-04-23 12:42:42.906 114 15853.25 516.67 52573.08 88888.00 2024-04-23 12:42:43.406 114 15853.25 516.71 52573.14 88888.00 2024-04-23 12:42:43.906 114 15853.33 516.71 52573.14 88888.00 2024-04-23 12:42:44.406 114 15853.32 516.68 52573.16 88888.00 2024-04-23 12:42:44.906 114 15853.27 516.66 52573.11 88888.00 2024-04-23 12:42:45.406 114 15853.27 516.67 52573.08 88888.00 2024-04-23 12:42:45.906 114 15853.27 516.61 52573.04 88888.00 2024-04-23 12:42:46.406 114 15853.27 516.62 52573.07 88888.00 2024-04-23 12:42:46.906 114 15853.24 516.65 52573.17 88888.00 2024-04-23 12:42:47.406 114 15853.23 516.62 52573.19 88888.00 2024-04-23 12:42:47.906 114 15853.23 516.61 52573.22 88888.00 2024-04-23 12:42:48.406 114 15853.19 516.58 52573.24 88888.00 2024-04-23 12:42:48.906 114 15853.22 516.60 52573.24 88888.00 2024-04-23 12:42:49.406 114 15853.23 516.61 52573.21 88888.00 2024-04-23 12:42:49.906 114 15853.21 516.62 52573.21 88888.00 2024-04-23 12:42:50.406 114 15853.22 516.63 52573.22 88888.00 2024-04-23 12:42:50.906 114 15853.18 516.65 52573.25 88888.00 2024-04-23 12:42:51.406 114 15853.21 516.61 52573.25 88888.00 2024-04-23 12:42:51.906 114 15853.19 516.58 52573.25 88888.00 2024-04-23 12:42:52.406 114 15853.18 516.57 52573.22 88888.00 2024-04-23 12:42:52.906 114 15853.18 516.58 52573.20 88888.00 2024-04-23 12:42:53.406 114 15853.15 516.57 52573.21 88888.00 2024-04-23 12:42:53.906 114 15853.14 516.57 52573.25 88888.00 2024-04-23 12:42:54.406 114 15853.10 516.57 52573.24 88888.00 2024-04-23 12:42:54.906 114 15853.08 516.58 52573.25 88888.00 2024-04-23 12:42:55.406 114 15853.09 516.54 52573.26 88888.00 2024-04-23 12:42:55.906 114 15853.16 516.57 52573.26 88888.00 2024-04-23 12:42:56.406 114 15853.16 516.58 52573.28 88888.00 2024-04-23 12:42:56.906 114 15853.16 516.62 52573.23 88888.00 2024-04-23 12:42:57.406 114 15853.14 516.58 52573.24 88888.00 2024-04-23 12:42:57.906 114 15853.16 516.56 52573.24 88888.00 2024-04-23 12:42:58.406 114 15853.13 516.59 52573.25 88888.00 2024-04-23 12:42:58.906 114 15853.15 516.59 52573.24 88888.00 2024-04-23 12:42:59.406 114 15853.18 516.60 52573.24 88888.00 2024-04-23 12:42:59.906 114 15853.21 516.62 52573.22 88888.00 2024-04-23 12:43:00.406 114 15853.21 516.56 52573.20 88888.00 2024-04-23 12:43:00.906 114 15853.18 516.54 52573.23 88888.00 2024-04-23 12:43:01.406 114 15853.22 516.56 52573.23 88888.00 2024-04-23 12:43:01.906 114 15853.24 516.59 52573.23 88888.00 2024-04-23 12:43:02.406 114 15853.23 516.58 52573.25 88888.00 2024-04-23 12:43:02.906 114 15853.22 516.57 52573.21 88888.00 2024-04-23 12:43:03.406 114 15853.18 516.54 52573.21 88888.00 2024-04-23 12:43:03.906 114 15853.17 516.52 52573.17 88888.00 2024-04-23 12:43:04.406 114 15853.18 516.50 52573.17 88888.00 2024-04-23 12:43:04.906 114 15853.14 516.49 52573.28 88888.00 2024-04-23 12:43:05.406 114 15853.14 516.48 52573.27 88888.00 2024-04-23 12:43:05.906 114 15853.21 516.49 52573.23 88888.00 2024-04-23 12:43:06.406 114 15853.19 516.48 52573.23 88888.00 2024-04-23 12:43:06.906 114 15853.23 516.48 52573.21 88888.00 2024-04-23 12:43:07.406 114 15853.22 516.49 52573.20 88888.00 2024-04-23 12:43:07.906 114 15853.18 516.52 52573.25 88888.00 2024-04-23 12:43:08.406 114 15853.18 516.53 52573.26 88888.00 2024-04-23 12:43:08.906 114 15853.18 516.51 52573.27 88888.00 2024-04-23 12:43:09.406 114 15853.17 516.56 52573.24 88888.00 2024-04-23 12:43:09.906 114 15853.15 516.54 52573.23 88888.00 2024-04-23 12:43:10.406 114 15853.17 516.51 52573.17 88888.00 2024-04-23 12:43:10.906 114 15853.16 516.56 52573.16 88888.00 2024-04-23 12:43:11.406 114 15853.17 516.53 52573.13 88888.00 2024-04-23 12:43:11.906 114 15853.22 516.53 52573.13 88888.00 2024-04-23 12:43:12.406 114 15853.19 516.54 52573.16 88888.00 2024-04-23 12:43:12.906 114 15853.21 516.56 52573.16 88888.00 2024-04-23 12:43:13.406 114 15853.22 516.58 52573.16 88888.00 2024-04-23 12:43:13.906 114 15853.26 516.58 52573.10 88888.00 2024-04-23 12:43:15.406 114 15853.23 516.57 52573.01 88888.00 2024-04-23 12:43:15.906 114 15853.18 516.56 52573.04 88888.00 2024-04-23 12:43:16.406 114 15853.14 516.53 52573.06 88888.00 2024-04-23 12:43:16.906 114 15853.18 516.54 52573.08 88888.00 2024-04-23 12:43:17.406 114 15853.18 516.54 52573.11 88888.00 2024-04-23 12:43:17.906 114 15853.23 516.56 52573.07 88888.00 2024-04-23 12:43:18.406 114 15853.27 516.52 52573.05 88888.00 2024-04-23 12:43:18.906 114 15853.25 516.53 52573.09 88888.00 2024-04-23 12:43:19.406 114 15853.18 516.56 52573.15 88888.00 2024-04-23 12:43:19.906 114 15853.19 516.50 52573.16 88888.00 2024-04-23 12:43:20.406 114 15853.18 516.53 52573.11 88888.00 2024-04-23 12:43:20.906 114 15853.17 516.54 52573.08 88888.00 2024-04-23 12:43:21.406 114 15853.18 516.53 52573.07 88888.00 2024-04-23 12:43:21.906 114 15853.22 516.54 52573.03 88888.00 2024-04-23 12:43:22.406 114 15853.21 516.57 52573.05 88888.00 2024-04-23 12:43:22.906 114 15853.18 516.57 52573.04 88888.00 2024-04-23 12:43:23.406 114 15853.17 516.49 52573.07 88888.00 2024-04-23 12:43:23.906 114 15853.19 516.48 52573.06 88888.00 2024-04-23 12:43:24.406 114 15853.22 516.45 52573.04 88888.00 2024-04-23 12:43:24.906 114 15853.21 516.48 52573.07 88888.00 2024-04-23 12:43:25.406 114 15853.22 516.44 52573.13 88888.00 2024-04-23 12:43:25.906 114 15853.21 516.43 52573.14 88888.00 2024-04-23 12:43:26.406 114 15853.21 516.45 52573.13 88888.00 2024-04-23 12:43:26.906 114 15853.21 516.45 52573.15 88888.00 2024-04-23 12:43:27.406 114 15853.17 516.41 52573.14 88888.00 2024-04-23 12:43:27.906 114 15853.15 516.35 52573.11 88888.00 2024-04-23 12:43:28.406 114 15853.17 516.36 52573.07 88888.00 2024-04-23 12:43:28.906 114 15853.19 516.39 52573.08 88888.00 2024-04-23 12:43:29.406 114 15853.19 516.34 52573.09 88888.00 2024-04-23 12:43:29.906 114 15853.22 516.35 52573.08 88888.00 2024-04-23 12:43:30.406 114 15853.21 516.35 52573.03 88888.00 2024-04-23 12:43:30.906 114 15853.18 516.35 52573.05 88888.00 2024-04-23 12:43:31.406 114 15853.21 516.26 52573.07 88888.00 2024-04-23 12:43:31.906 114 15853.16 516.19 52573.09 88888.00 2024-04-23 12:43:32.406 114 15853.12 516.18 52573.13 88888.00 2024-04-23 12:43:32.906 114 15853.16 516.24 52573.11 88888.00 2024-04-23 12:43:33.406 114 15853.19 516.26 52573.09 88888.00 2024-04-23 12:43:33.906 114 15853.15 516.23 52573.09 88888.00 2024-04-23 12:43:34.406 114 15853.14 516.22 52573.11 88888.00 2024-04-23 12:43:34.906 114 15853.09 516.18 52573.04 88888.00 2024-04-23 12:43:35.406 114 15853.15 516.18 52573.00 88888.00 2024-04-23 12:43:35.906 114 15853.12 516.19 52573.03 88888.00 2024-04-23 12:43:36.406 114 15853.06 516.19 52573.07 88888.00 2024-04-23 12:43:36.906 114 15853.04 516.24 52573.10 88888.00 2024-04-23 12:43:37.406 114 15853.05 516.24 52573.11 88888.00 2024-04-23 12:43:37.906 114 15852.98 516.22 52573.08 88888.00 2024-04-23 12:43:38.406 114 15853.00 516.23 52573.07 88888.00 2024-04-23 12:43:38.906 114 15852.98 516.25 52573.06 88888.00 2024-04-23 12:43:39.406 114 15852.99 516.23 52573.08 88888.00 2024-04-23 12:43:39.906 114 15852.96 516.17 52573.09 88888.00 2024-04-23 12:43:40.406 114 15853.00 516.16 52573.10 88888.00 2024-04-23 12:43:40.906 114 15852.95 516.16 52573.13 88888.00 2024-04-23 12:43:41.406 114 15852.90 516.16 52573.11 88888.00 2024-04-23 12:43:41.906 114 15852.91 516.15 52573.09 88888.00 2024-04-23 12:43:42.406 114 15852.95 516.16 52573.14 88888.00 2024-04-23 12:43:42.906 114 15852.97 516.18 52573.14 88888.00 2024-04-23 12:43:43.406 114 15852.92 516.19 52573.08 88888.00 2024-04-23 12:43:43.906 114 15852.92 516.20 52573.11 88888.00 2024-04-23 12:43:44.406 114 15852.91 516.16 52573.18 88888.00 2024-04-23 12:43:44.906 114 15852.90 516.10 52573.09 88888.00 2024-04-23 12:43:45.406 114 15852.82 516.07 52573.06 88888.00 2024-04-23 12:43:45.906 114 15852.80 516.11 52573.11 88888.00 2024-04-23 12:43:46.406 114 15852.82 516.19 52573.10 88888.00 2024-04-23 12:43:46.906 114 15852.83 516.17 52573.07 88888.00 2024-04-23 12:43:47.406 114 15852.82 516.17 52573.06 88888.00 2024-04-23 12:43:47.906 114 15852.81 516.11 52573.06 88888.00 2024-04-23 12:43:48.406 114 15852.85 516.11 52573.03 88888.00 2024-04-23 12:43:48.906 114 15852.87 516.16 52573.04 88888.00 2024-04-23 12:43:49.406 114 15852.87 516.19 52573.00 88888.00 2024-04-23 12:43:49.906 114 15852.89 516.23 52573.01 88888.00 2024-04-23 12:43:50.406 114 15852.87 516.20 52573.05 88888.00 2024-04-23 12:43:50.906 114 15852.89 516.16 52573.05 88888.00 2024-04-23 12:43:51.406 114 15852.87 516.16 52573.07 88888.00 2024-04-23 12:43:51.906 114 15852.88 516.19 52573.07 88888.00 2024-04-23 12:43:52.906 114 15852.88 516.17 52573.06 88888.00 2024-04-23 12:43:53.406 114 15852.87 516.16 52573.02 88888.00 2024-04-23 12:43:53.906 114 15852.87 516.11 52573.01 88888.00 2024-04-23 12:43:54.406 114 15852.87 516.10 52572.96 88888.00 2024-04-23 12:43:54.906 114 15852.91 516.09 52572.98 88888.00 2024-04-23 12:43:55.406 114 15852.94 516.09 52572.97 88888.00 2024-04-23 12:43:55.906 114 15852.94 516.11 52572.99 88888.00 2024-04-23 12:43:56.406 114 15852.94 516.11 52573.02 88888.00 2024-04-23 12:43:56.906 114 15852.90 516.13 52573.06 88888.00 2024-04-23 12:43:57.406 114 15852.90 516.15 52573.01 88888.00 2024-04-23 12:43:57.906 114 15852.86 516.13 52572.99 88888.00 2024-04-23 12:43:58.406 114 15852.92 516.13 52572.99 88888.00 2024-04-23 12:43:58.906 114 15852.91 516.09 52572.99 88888.00 2024-04-23 12:43:59.406 114 15852.92 516.08 52572.95 88888.00 2024-04-23 12:43:59.906 114 15852.91 516.13 52572.96 88888.00 2024-04-23 12:44:00.406 114 15852.88 516.13 52572.97 88888.00 2024-04-23 12:44:00.906 114 15852.89 516.10 52572.94 88888.00 2024-04-23 12:44:01.406 114 15852.91 516.07 52572.94 88888.00 2024-04-23 12:44:01.906 114 15852.91 516.07 52572.94 88888.00 2024-04-23 12:44:02.406 114 15852.95 516.06 52572.99 88888.00 2024-04-23 12:44:02.906 114 15852.96 516.05 52572.97 88888.00 2024-04-23 12:44:03.406 114 15852.94 516.01 52572.97 88888.00 2024-04-23 12:44:03.906 114 15852.94 515.99 52572.97 88888.00 2024-04-23 12:44:04.406 114 15852.91 516.00 52572.91 88888.00 2024-04-23 12:44:04.906 114 15852.94 516.04 52572.94 88888.00 2024-04-23 12:44:05.406 114 15853.00 516.06 52572.93 88888.00 2024-04-23 12:44:05.906 114 15853.00 516.04 52572.90 88888.00 2024-04-23 12:44:06.406 114 15852.95 516.02 52572.89 88888.00 2024-04-23 12:44:06.906 114 15852.97 516.02 52572.97 88888.00 2024-04-23 12:44:07.406 114 15852.99 516.05 52572.98 88888.00 2024-04-23 12:44:07.906 114 15852.99 516.05 52572.93 88888.00 2024-04-23 12:44:08.406 114 15852.98 516.02 52572.89 88888.00 2024-04-23 12:44:08.906 114 15853.03 516.04 52572.91 88888.00 2024-04-23 12:44:09.406 114 15853.05 516.04 52572.89 88888.00 2024-04-23 12:44:09.906 114 15853.01 516.07 52572.91 88888.00 2024-04-23 12:44:10.406 114 15853.08 516.06 52572.90 88888.00 2024-04-23 12:44:10.906 114 15853.09 516.07 52572.89 88888.00 2024-04-23 12:44:11.406 114 15853.08 516.09 52572.93 88888.00 2024-04-23 12:44:11.906 114 15853.04 516.07 52572.94 88888.00 2024-04-23 12:44:12.406 114 15853.04 516.08 52572.94 88888.00 2024-04-23 12:44:12.906 114 15853.08 516.09 52572.90 88888.00 2024-04-23 12:44:13.406 114 15853.09 516.13 52572.91 88888.00 2024-04-23 12:44:13.906 114 15853.12 516.10 52572.94 88888.00 2024-04-23 12:44:14.406 114 15853.12 516.07 52572.95 88888.00 2024-04-23 12:44:14.906 114 15853.12 516.05 52572.96 88888.00 2024-04-23 12:44:15.406 114 15853.10 516.04 52572.96 88888.00 2024-04-23 12:44:15.906 114 15853.10 516.01 52572.94 88888.00 2024-04-23 12:44:16.406 114 15853.12 515.98 52572.93 88888.00 2024-04-23 12:44:16.906 114 15853.13 515.98 52572.94 88888.00 2024-04-23 12:44:17.406 114 15853.10 516.02 52572.87 88888.00 2024-04-23 12:44:17.906 114 15853.09 516.00 52572.86 88888.00 2024-04-23 12:44:18.406 114 15853.12 515.98 52572.91 88888.00 2024-04-23 12:44:18.906 114 15853.12 515.98 52572.97 88888.00 2024-04-23 12:44:19.406 114 15853.12 516.00 52572.97 88888.00 2024-04-23 12:44:19.906 114 15853.09 515.98 52572.94 88888.00 2024-04-23 12:44:20.406 114 15853.07 515.99 52572.93 88888.00 2024-04-23 12:44:20.906 114 15853.09 516.01 52572.87 88888.00 2024-04-23 12:44:21.406 114 15853.16 516.00 52572.86 88888.00 2024-04-23 12:44:21.906 114 15853.21 515.98 52572.91 88888.00 2024-04-23 12:44:22.406 114 15853.22 515.97 52572.95 88888.00 2024-04-23 12:44:22.906 114 15853.18 515.99 52572.90 88888.00 2024-04-23 12:44:23.406 114 15853.12 515.94 52572.93 88888.00 2024-04-23 12:44:23.906 114 15853.10 515.94 52572.94 88888.00 2024-04-23 12:44:24.406 114 15853.16 515.96 52572.93 88888.00 2024-04-23 12:44:24.906 114 15853.17 515.98 52572.93 88888.00 2024-04-23 12:44:25.406 114 15853.18 516.01 52573.00 88888.00 2024-04-23 12:44:26.406 114 15853.08 515.96 52572.97 88888.00 2024-04-23 12:44:26.906 114 15853.09 515.94 52573.04 88888.00 2024-04-23 12:44:27.406 114 15853.10 515.99 52573.01 88888.00 2024-04-23 12:44:27.906 114 15853.10 516.00 52572.99 88888.00 2024-04-23 12:44:28.406 114 15853.04 515.99 52572.99 88888.00 2024-04-23 12:44:28.906 114 15853.04 515.98 52572.98 88888.00 2024-04-23 12:44:29.406 114 15853.09 515.96 52572.94 88888.00 2024-04-23 12:44:29.906 114 15853.06 516.00 52572.97 88888.00 2024-04-23 12:44:30.406 114 15853.08 516.01 52573.01 88888.00 2024-04-23 12:44:30.906 114 15853.10 515.99 52573.00 88888.00 2024-04-23 12:44:31.406 114 15853.09 516.00 52573.02 88888.00 2024-04-23 12:44:31.906 114 15853.07 515.96 52573.02 88888.00 2024-04-23 12:44:32.406 114 15853.08 515.97 52573.03 88888.00 2024-04-23 12:44:32.906 114 15853.09 515.96 52573.03 88888.00 2024-04-23 12:44:33.406 114 15853.13 515.96 52573.04 88888.00 2024-04-23 12:44:33.906 114 15853.10 515.97 52573.08 88888.00 2024-04-23 12:44:34.406 114 15853.12 515.91 52573.03 88888.00 2024-04-23 12:44:34.906 114 15853.09 515.91 52572.96 88888.00 2024-04-23 12:44:35.406 114 15853.10 515.91 52572.97 88888.00 2024-04-23 12:44:36.406 114 15853.10 515.93 52572.97 88888.00 2024-04-23 12:44:36.906 114 15853.06 515.93 52572.94 88888.00 2024-04-23 12:44:37.406 114 15853.07 515.92 52572.96 88888.00 2024-04-23 12:44:37.906 114 15853.06 515.91 52572.94 88888.00 2024-04-23 12:44:38.406 114 15852.99 515.90 52572.94 88888.00 2024-04-23 12:44:38.906 114 15853.00 515.89 52572.98 88888.00 2024-04-23 12:44:39.406 114 15853.03 515.90 52573.00 88888.00 2024-04-23 12:44:39.906 114 15853.05 515.90 52572.98 88888.00 2024-04-23 12:44:40.406 114 15853.06 515.91 52572.91 88888.00 2024-04-23 12:44:40.906 114 15853.04 515.90 52572.93 88888.00 2024-04-23 12:44:41.406 114 15853.06 515.87 52572.99 88888.00 2024-04-23 12:44:41.906 114 15853.06 515.87 52573.00 88888.00 2024-04-23 12:44:42.406 114 15853.06 515.85 52573.01 88888.00 2024-04-23 12:44:42.906 114 15853.00 515.85 52573.00 88888.00 2024-04-23 12:44:43.406 114 15853.00 515.89 52573.04 88888.00 2024-04-23 12:44:43.906 114 15852.98 515.91 52573.07 88888.00 2024-04-23 12:44:44.406 114 15853.05 515.89 52573.05 88888.00 2024-04-23 12:44:44.906 114 15853.05 515.88 52573.06 88888.00 2024-04-23 12:44:45.406 114 15853.01 515.90 52573.06 88888.00 2024-04-23 12:44:45.906 114 15853.06 515.91 52573.06 88888.00 2024-04-23 12:44:46.406 114 15853.08 515.90 52572.97 88888.00 2024-04-23 12:44:46.906 114 15853.06 515.91 52572.96 88888.00 2024-04-23 12:44:47.406 114 15853.06 515.92 52573.01 88888.00 2024-04-23 12:44:47.906 114 15853.04 515.90 52573.02 88888.00 2024-04-23 12:44:48.406 114 15853.05 515.87 52573.00 88888.00 2024-04-23 12:44:48.906 114 15853.04 515.81 52572.91 88888.00 2024-04-23 12:44:49.406 114 15853.08 515.80 52572.91 88888.00 2024-04-23 12:44:49.906 114 15853.08 515.80 52572.91 88888.00 2024-04-23 12:44:50.406 114 15853.09 515.79 52572.91 88888.00 2024-04-23 12:44:50.906 114 15853.03 515.78 52572.90 88888.00 2024-04-23 12:44:51.407 114 15853.09 515.78 52572.94 88888.00 2024-04-23 12:44:51.907 114 15853.08 515.81 52572.98 88888.00 2024-04-23 12:44:52.407 114 15853.07 515.73 52572.95 88888.00 2024-04-23 12:44:52.907 114 15853.10 515.68 52572.95 88888.00 2024-04-23 12:44:53.407 114 15853.13 515.68 52572.93 88888.00 2024-04-23 12:44:53.907 114 15853.09 515.68 52572.94 88888.00 2024-04-23 12:44:54.407 114 15853.12 515.71 52572.91 88888.00 2024-04-23 12:44:54.907 114 15853.13 515.66 52572.95 88888.00 2024-04-23 12:44:55.407 114 15853.10 515.65 52572.95 88888.00 2024-04-23 12:44:55.907 114 15853.08 515.65 52572.89 88888.00 2024-04-23 12:44:56.407 114 15853.09 515.70 52572.83 88888.00 2024-04-23 12:44:56.907 114 15853.15 515.63 52572.84 88888.00 2024-04-23 12:44:57.407 114 15853.04 515.63 52572.83 88888.00 2024-04-23 12:44:57.907 114 15853.06 515.63 52572.87 88888.00 2024-04-23 12:44:58.407 114 15853.05 515.62 52572.90 88888.00 2024-04-23 12:44:58.907 114 15852.98 515.62 52572.89 88888.00 2024-04-23 12:44:59.407 114 15852.98 515.61 52572.90 88888.00 2024-04-23 12:44:59.907 114 15853.01 515.59 52572.96 88888.00 2024-04-23 12:45:00.407 114 15853.08 515.61 52572.95 88888.00 2024-04-23 12:45:00.907 114 15853.07 515.63 52572.90 88888.00 2024-04-23 12:45:01.407 114 15853.09 515.66 52572.90 88888.00 2024-04-23 12:45:01.907 114 15853.10 515.65 52572.90 88888.00 2024-04-23 12:45:02.407 114 15853.12 515.63 52572.90 88888.00 2024-04-23 12:45:02.907 114 15853.04 515.65 52572.91 88888.00 2024-04-23 12:45:03.407 114 15853.01 515.64 52572.96 88888.00 2024-04-23 12:45:03.907 114 15853.04 515.68 52572.97 88888.00 2024-04-23 12:45:04.407 114 15853.05 515.67 52572.94 88888.00 2024-04-23 12:45:04.907 114 15853.08 515.68 52572.90 88888.00 2024-04-23 12:45:05.407 114 15853.07 515.70 52572.86 88888.00 2024-04-23 12:45:05.907 114 15853.06 515.65 52572.86 88888.00 2024-04-23 12:45:06.407 114 15853.00 515.63 52572.90 88888.00 2024-04-23 12:45:06.907 114 15852.99 515.63 52572.90 88888.00 2024-04-23 12:45:07.407 114 15852.99 515.57 52572.94 88888.00 2024-04-23 12:45:07.907 114 15853.00 515.57 52572.91 88888.00 2024-04-23 12:45:08.407 114 15853.06 515.58 52572.89 88888.00 2024-04-23 12:45:08.907 114 15853.04 515.58 52572.87 88888.00 2024-04-23 12:45:09.407 114 15853.00 515.54 52572.87 88888.00 2024-04-23 12:45:09.907 114 15852.96 515.57 52572.95 88888.00 2024-04-23 12:45:10.407 114 15852.90 515.61 52572.94 88888.00 2024-04-23 12:45:10.907 114 15852.90 515.59 52572.93 88888.00 2024-04-23 12:45:11.407 114 15852.90 515.57 52572.89 88888.00 2024-04-23 12:45:11.907 114 15852.94 515.56 52572.94 88888.00 2024-04-23 12:45:12.407 114 15852.95 515.54 52572.98 88888.00 2024-04-23 12:45:12.907 114 15852.95 515.49 52572.95 88888.00 2024-04-23 12:45:13.407 114 15852.99 515.55 52572.98 88888.00 2024-04-23 12:45:13.907 114 15852.95 515.58 52572.97 88888.00 2024-04-23 12:45:14.407 114 15852.95 515.58 52572.91 88888.00 2024-04-23 12:45:14.907 114 15852.94 515.58 52572.96 88888.00 2024-04-23 12:45:15.407 114 15852.88 515.53 52572.98 88888.00 2024-04-23 12:45:15.907 114 15852.89 515.54 52572.99 88888.00 2024-04-23 12:45:16.407 114 15852.92 515.50 52572.91 88888.00 2024-04-23 12:45:16.907 114 15852.96 515.50 52572.89 88888.00 2024-04-23 12:45:17.407 114 15852.92 515.52 52572.91 88888.00 2024-04-23 12:45:17.907 114 15852.95 515.53 52572.90 88888.00 2024-04-23 12:45:18.407 114 15852.97 515.56 52572.87 88888.00 2024-04-23 12:45:18.907 114 15852.99 515.58 52572.86 88888.00 2024-04-23 12:45:19.407 114 15853.00 515.59 52572.85 88888.00 2024-04-23 12:45:19.907 114 15852.99 515.55 52572.82 88888.00 2024-04-23 12:45:20.407 114 15852.97 515.55 52572.77 88888.00 2024-04-23 12:45:20.907 114 15852.98 515.54 52572.77 88888.00 2024-04-23 12:45:21.407 114 15852.98 515.53 52572.78 88888.00 2024-04-23 12:45:21.907 114 15852.97 515.52 52572.77 88888.00 2024-04-23 12:45:22.407 114 15852.95 515.53 52572.79 88888.00 2024-04-23 12:45:22.907 114 15853.00 515.50 52572.83 88888.00 2024-04-23 12:45:23.407 114 15852.98 515.48 52572.86 88888.00 2024-04-23 12:45:23.907 114 15852.95 515.52 52572.87 88888.00 2024-04-23 12:45:24.407 114 15852.92 515.44 52572.89 88888.00 2024-04-23 12:45:24.907 114 15852.94 515.41 52572.87 88888.00 2024-04-23 12:45:25.407 114 15852.96 515.44 52572.83 88888.00 2024-04-23 12:45:25.907 114 15852.94 515.49 52572.84 88888.00 2024-04-23 12:45:26.407 114 15852.92 515.53 52572.85 88888.00 2024-04-23 12:45:26.907 114 15852.96 515.53 52572.85 88888.00 2024-04-23 12:45:28.407 114 15852.88 515.47 52572.89 88888.00 2024-04-23 12:45:28.907 114 15852.83 515.45 52572.88 88888.00 2024-04-23 12:45:29.407 114 15852.87 515.40 52572.84 88888.00 2024-04-23 12:45:29.907 114 15852.88 515.45 52572.81 88888.00 2024-04-23 12:45:30.407 114 15852.87 515.45 52572.83 88888.00 2024-04-23 12:45:30.907 114 15852.94 515.42 52572.83 88888.00 2024-04-23 12:45:31.407 114 15852.89 515.40 52572.84 88888.00 2024-04-23 12:45:31.907 114 15852.79 515.39 52572.88 88888.00 2024-04-23 12:45:32.407 114 15852.80 515.39 52572.88 88888.00 2024-04-23 12:45:32.907 114 15852.82 515.37 52572.84 88888.00 2024-04-23 12:45:33.407 114 15852.83 515.36 52572.84 88888.00 2024-04-23 12:45:33.907 114 15852.86 515.35 52572.83 88888.00 2024-04-23 12:45:34.407 114 15852.83 515.35 52572.82 88888.00 2024-04-23 12:45:34.907 114 15852.85 515.37 52572.82 88888.00 2024-04-23 12:45:35.407 114 15852.82 515.39 52572.81 88888.00 2024-04-23 12:45:35.907 114 15852.74 515.35 52572.79 88888.00 2024-04-23 12:45:36.407 114 15852.76 515.37 52572.75 88888.00 2024-04-23 12:45:36.907 114 15852.78 515.36 52572.76 88888.00 2024-04-23 12:45:37.407 114 15852.76 515.36 52572.77 88888.00 2024-04-23 12:45:37.907 114 15852.67 515.36 52572.83 88888.00 2024-04-23 12:45:38.407 114 15852.65 515.32 52572.85 88888.00 2024-04-23 12:45:38.907 114 15852.72 515.33 52572.84 88888.00 2024-04-23 12:45:39.407 114 15852.72 515.27 52572.84 88888.00 2024-04-23 12:45:39.907 114 15852.74 515.28 52572.88 88888.00 2024-04-23 12:45:40.407 114 15852.72 515.29 52572.87 88888.00 2024-04-23 12:45:40.907 114 15852.74 515.30 52572.96 88888.00 2024-04-23 12:45:41.407 114 15852.72 515.29 52572.97 88888.00 2024-04-23 12:45:41.907 114 15852.73 515.26 52572.91 88888.00 2024-04-23 12:45:42.407 114 15852.74 515.26 52572.86 88888.00 2024-04-23 12:45:42.907 114 15852.73 515.27 52572.90 88888.00 2024-04-23 12:45:43.407 114 15852.77 515.26 52572.97 88888.00 2024-04-23 12:45:43.907 114 15852.74 515.28 52572.94 88888.00 2024-04-23 12:45:44.407 114 15852.76 515.29 52572.97 88888.00 2024-04-23 12:45:44.907 114 15852.78 515.27 52572.94 88888.00 2024-04-23 12:45:45.407 114 15852.81 515.24 52572.97 88888.00 2024-04-23 12:45:45.907 114 15852.77 515.27 52572.98 88888.00 2024-04-23 12:45:46.407 114 15852.76 515.29 52572.97 88888.00 2024-04-23 12:45:46.907 114 15852.72 515.31 52572.95 88888.00 2024-04-23 12:45:47.907 114 15852.77 515.29 52572.88 88888.00 2024-04-23 12:45:48.407 114 15852.74 515.24 52572.90 88888.00 2024-04-23 12:45:48.907 114 15852.71 515.21 52572.96 88888.00 2024-04-23 12:45:49.407 114 15852.72 515.22 52572.97 88888.00 2024-04-23 12:45:49.907 114 15852.74 515.22 52572.95 88888.00 2024-04-23 12:45:50.407 114 15852.74 515.23 52572.89 88888.00 2024-04-23 12:45:50.907 114 15852.71 515.22 52572.88 88888.00 2024-04-23 12:45:51.407 114 15852.71 515.20 52572.84 88888.00 2024-04-23 12:45:51.907 114 15852.78 515.20 52572.86 88888.00 2024-04-23 12:45:52.407 114 15852.78 515.24 52572.79 88888.00 2024-04-23 12:45:52.907 114 15852.74 515.24 52572.79 88888.00 2024-04-23 12:45:53.407 114 15852.70 515.18 52572.76 88888.00 2024-04-23 12:45:53.907 114 15852.70 515.20 52572.79 88888.00 2024-04-23 12:45:54.407 114 15852.73 515.21 52572.85 88888.00 2024-04-23 12:45:54.907 114 15852.74 515.21 52572.85 88888.00 2024-04-23 12:45:55.407 114 15852.69 515.28 52572.82 88888.00 2024-04-23 12:45:55.907 114 15852.69 515.27 52572.81 88888.00 2024-04-23 12:45:56.407 114 15852.71 515.27 52572.78 88888.00 2024-04-23 12:45:56.907 114 15852.68 515.27 52572.80 88888.00 2024-04-23 12:45:57.407 114 15852.79 515.20 52572.81 88888.00 2024-04-23 12:45:57.907 114 15852.74 515.22 52572.75 88888.00 2024-04-23 12:45:58.407 114 15852.78 515.26 52572.76 88888.00 2024-04-23 12:45:58.907 114 15852.73 515.24 52572.70 88888.00 2024-04-23 12:45:59.407 114 15852.70 515.22 52572.70 88888.00 2024-04-23 12:45:59.907 114 15852.65 515.23 52572.73 88888.00 2024-04-23 12:46:00.407 114 15852.72 515.24 52572.78 88888.00 2024-04-23 12:46:00.907 114 15852.80 515.28 52572.76 88888.00 2024-04-23 12:46:01.407 114 15852.81 515.29 52572.76 88888.00 2024-04-23 12:46:01.907 114 15852.82 515.30 52572.73 88888.00 2024-04-23 12:46:02.407 114 15852.82 515.32 52572.64 88888.00 2024-04-23 12:46:02.907 114 15852.81 515.29 52572.63 88888.00 2024-04-23 12:46:03.407 114 15852.81 515.32 52572.66 88888.00 2024-04-23 12:46:03.907 114 15852.86 515.31 52572.62 88888.00 2024-04-23 12:46:04.407 114 15852.90 515.32 52572.58 88888.00 2024-04-23 12:46:04.907 114 15852.86 515.30 52572.59 88888.00 2024-04-23 12:46:05.407 114 15852.82 515.30 52572.59 88888.00 2024-04-23 12:46:05.907 114 15852.81 515.29 52572.60 88888.00 2024-04-23 12:46:06.407 114 15852.85 515.27 52572.66 88888.00 2024-04-23 12:46:06.907 114 15852.91 515.24 52572.66 88888.00 2024-04-23 12:46:07.407 114 15852.91 515.26 52572.64 88888.00 2024-04-23 12:46:07.907 114 15852.91 515.29 52572.66 88888.00 2024-04-23 12:46:08.407 114 15852.89 515.31 52572.60 88888.00 2024-04-23 12:46:08.907 114 15852.98 515.35 52572.57 88888.00 2024-04-23 12:46:09.407 114 15852.98 515.30 52572.59 88888.00 2024-04-23 12:46:09.907 114 15852.98 515.28 52572.54 88888.00 2024-04-23 12:46:10.407 114 15852.99 515.31 52572.50 88888.00 2024-04-23 12:46:10.907 114 15852.98 515.33 52572.56 88888.00 2024-04-23 12:46:11.407 114 15853.03 515.32 52572.53 88888.00 2024-04-23 12:46:11.907 114 15853.07 515.35 52572.53 88888.00 2024-04-23 12:46:12.407 114 15853.13 515.35 52572.55 88888.00 2024-04-23 12:46:12.907 114 15853.12 515.36 52572.51 88888.00 2024-04-23 12:46:13.407 114 15853.18 515.35 52572.51 88888.00 2024-04-23 12:46:13.907 114 15853.21 515.33 52572.53 88888.00 2024-04-23 12:46:14.407 114 15853.18 515.31 52572.49 88888.00 2024-04-23 12:46:14.907 114 15853.24 515.32 52572.44 88888.00 2024-04-23 12:46:15.907 114 15853.26 515.38 52572.48 88888.00 2024-04-23 12:46:16.407 114 15853.22 515.37 52572.44 88888.00 2024-04-23 12:46:16.907 114 15853.22 515.41 52572.42 88888.00 2024-04-23 12:46:17.407 114 15853.25 515.41 52572.48 88888.00 2024-04-23 12:46:17.907 114 15853.32 515.40 52572.50 88888.00 2024-04-23 12:46:18.407 114 15853.39 515.45 52572.47 88888.00 2024-04-23 12:46:18.907 114 15853.43 515.46 52572.47 88888.00 2024-04-23 12:46:19.407 114 15853.42 515.47 52572.48 88888.00 2024-04-23 12:46:19.907 114 15853.40 515.46 52572.47 88888.00 2024-04-23 12:46:20.407 114 15853.40 515.46 52572.48 88888.00 2024-04-23 12:46:20.907 114 15853.42 515.45 52572.44 88888.00 2024-04-23 12:46:21.407 114 15853.41 515.44 52572.48 88888.00 2024-04-23 12:46:21.907 114 15853.42 515.40 52572.48 88888.00 2024-04-23 12:46:22.407 114 15853.49 515.44 52572.48 88888.00 2024-04-23 12:46:22.907 114 15853.51 515.50 52572.48 88888.00 2024-04-23 12:46:23.407 114 15853.53 515.50 52572.42 88888.00 2024-04-23 12:46:23.907 114 15853.50 515.53 52572.36 88888.00 2024-04-23 12:46:24.407 114 15853.53 515.53 52572.36 88888.00 2024-04-23 12:46:24.907 114 15853.54 515.54 52572.34 88888.00 2024-04-23 12:46:25.907 114 15853.67 515.54 52572.40 88888.00 2024-04-23 12:46:26.407 114 15853.66 515.53 52572.43 88888.00 2024-04-23 12:46:26.907 114 15853.63 515.52 52572.44 88888.00 2024-04-23 12:46:27.407 114 15853.67 515.52 52572.38 88888.00 2024-04-23 12:46:27.907 114 15853.64 515.50 52572.36 88888.00 2024-04-23 12:46:28.407 114 15853.66 515.48 52572.33 88888.00 2024-04-23 12:46:28.907 114 15853.69 515.48 52572.32 88888.00 2024-04-23 12:46:29.407 114 15853.72 515.49 52572.33 88888.00 2024-04-23 12:46:29.907 114 15853.73 515.47 52572.35 88888.00 2024-04-23 12:46:30.407 114 15853.70 515.50 52572.36 88888.00 2024-04-23 12:46:30.907 114 15853.72 515.52 52572.33 88888.00 2024-04-23 12:46:31.407 114 15853.73 515.52 52572.33 88888.00 2024-04-23 12:46:31.907 114 15853.78 515.55 52572.30 88888.00 2024-04-23 12:46:32.407 114 15853.79 515.57 52572.29 88888.00 2024-04-23 12:46:32.907 114 15853.80 515.56 52572.35 88888.00 2024-04-23 12:46:33.407 114 15853.85 515.57 52572.38 88888.00 2024-04-23 12:46:33.907 114 15853.86 515.58 52572.36 88888.00 2024-04-23 12:46:34.407 114 15853.84 515.61 52572.41 88888.00 2024-04-23 12:46:34.907 114 15853.82 515.59 52572.38 88888.00 2024-04-23 12:46:35.407 114 15853.86 515.62 52572.36 88888.00 2024-04-23 12:46:35.907 114 15853.86 515.59 52572.39 88888.00 2024-04-23 12:46:36.407 114 15853.89 515.56 52572.45 88888.00 2024-04-23 12:46:36.907 114 15853.87 515.57 52572.45 88888.00 2024-04-23 12:46:37.407 114 15853.88 515.56 52572.44 88888.00 2024-04-23 12:46:37.907 114 15853.86 515.53 52572.44 88888.00 2024-04-23 12:46:38.407 114 15853.84 515.56 52572.39 88888.00 2024-04-23 12:46:38.907 114 15853.89 515.62 52572.42 88888.00 2024-04-23 12:46:39.407 114 15853.97 515.61 52572.46 88888.00 2024-04-23 12:46:39.907 114 15853.94 515.61 52572.40 88888.00 2024-04-23 12:46:40.407 114 15853.91 515.63 52572.39 88888.00 2024-04-23 12:46:40.907 114 15853.97 515.62 52572.44 88888.00 2024-04-23 12:46:41.407 114 15854.04 515.61 52572.42 88888.00 2024-04-23 12:46:41.907 114 15854.05 515.63 52572.44 88888.00 2024-04-23 12:46:42.407 114 15854.07 515.59 52572.41 88888.00 2024-04-23 12:46:42.907 114 15854.09 515.59 52572.37 88888.00 2024-04-23 12:46:43.407 114 15854.09 515.58 52572.37 88888.00 2024-04-23 12:46:43.907 114 15854.12 515.56 52572.43 88888.00 2024-04-23 12:46:44.407 114 15854.21 515.58 52572.51 88888.00 2024-04-23 12:46:44.907 114 15854.23 515.63 52572.55 88888.00 2024-04-23 12:46:45.907 114 15854.17 515.62 52572.42 88888.00 2024-04-23 12:46:46.407 114 15854.23 515.63 52572.43 88888.00 2024-04-23 12:46:46.907 114 15854.22 515.66 52572.44 88888.00 2024-04-23 12:46:47.407 114 15854.23 515.67 52572.47 88888.00 2024-04-23 12:46:47.907 114 15854.30 515.71 52572.50 88888.00 2024-04-23 12:46:48.407 114 15854.26 515.68 52572.55 88888.00 2024-04-23 12:46:48.907 114 15854.26 515.75 52572.47 88888.00 2024-04-23 12:46:49.407 114 15854.26 515.76 52572.45 88888.00 2024-04-23 12:46:49.907 114 15854.29 515.74 52572.47 88888.00 2024-04-23 12:46:50.407 114 15854.30 515.75 52572.46 88888.00 2024-04-23 12:46:50.907 114 15854.30 515.80 52572.49 88888.00 2024-04-23 12:46:51.407 114 15854.29 515.82 52572.49 88888.00 2024-04-23 12:46:51.907 114 15854.36 515.81 52572.48 88888.00 2024-04-23 12:46:52.407 114 15854.31 515.79 52572.51 88888.00 2024-04-23 12:46:52.907 114 15854.29 515.79 52572.51 88888.00 2024-04-23 12:46:53.407 114 15854.35 515.79 52572.51 88888.00 2024-04-23 12:46:53.907 114 15854.36 515.80 52572.51 88888.00 2024-04-23 12:46:54.407 114 15854.35 515.79 52572.51 88888.00 2024-04-23 12:46:54.907 114 15854.40 515.80 52572.54 88888.00 2024-04-23 12:46:55.407 114 15854.42 515.80 52572.54 88888.00 2024-04-23 12:46:55.907 114 15854.47 515.79 52572.58 88888.00 2024-04-23 12:46:56.407 114 15854.45 515.78 52572.62 88888.00 2024-04-23 12:46:56.907 114 15854.45 515.83 52572.63 88888.00 2024-04-23 12:46:57.407 114 15854.43 515.82 52572.68 88888.00 2024-04-23 12:46:57.907 114 15854.47 515.82 52572.70 88888.00 2024-04-23 12:46:58.407 114 15854.45 515.83 52572.70 88888.00 2024-04-23 12:46:58.907 114 15854.48 515.89 52572.66 88888.00 2024-04-23 12:46:59.407 114 15854.44 515.89 52572.66 88888.00 2024-04-23 12:46:59.907 114 15854.47 515.82 52572.63 88888.00 2024-04-23 12:47:00.407 114 15854.42 515.80 52572.62 88888.00 2024-04-23 12:47:00.907 114 15854.45 515.82 52572.60 88888.00 2024-04-23 12:47:01.407 114 15854.43 515.81 52572.62 88888.00 2024-04-23 12:47:01.907 114 15854.48 515.80 52572.63 88888.00 2024-04-23 12:47:02.407 114 15854.53 515.78 52572.63 88888.00 2024-04-23 12:47:02.907 114 15854.51 515.80 52572.67 88888.00 2024-04-23 12:47:03.407 114 15854.44 515.80 52572.67 88888.00 2024-04-23 12:47:03.907 114 15854.43 515.75 52572.75 88888.00 2024-04-23 12:47:04.407 114 15854.49 515.79 52572.78 88888.00 2024-04-23 12:47:04.907 114 15854.49 515.81 52572.80 88888.00 2024-04-23 12:47:05.407 114 15854.50 515.79 52572.76 88888.00 2024-04-23 12:47:05.907 114 15854.51 515.80 52572.75 88888.00 2024-04-23 12:47:06.407 114 15854.52 515.81 52572.71 88888.00 2024-04-23 12:47:06.907 114 15854.47 515.82 52572.70 88888.00 2024-04-23 12:47:07.407 114 15854.45 515.83 52572.66 88888.00 2024-04-23 12:47:07.907 114 15854.52 515.83 52572.69 88888.00 2024-04-23 12:47:08.407 114 15854.50 515.83 52572.68 88888.00 2024-04-23 12:47:08.907 114 15854.51 515.85 52572.67 88888.00 2024-04-23 12:47:09.407 114 15854.53 515.87 52572.67 88888.00 2024-04-23 12:47:09.907 114 15854.55 515.87 52572.69 88888.00 2024-04-23 12:47:10.407 114 15854.53 515.89 52572.75 88888.00 2024-04-23 12:47:10.907 114 15854.52 515.91 52572.73 88888.00 2024-04-23 12:47:11.407 114 15854.54 515.89 52572.71 88888.00 2024-04-23 12:47:11.907 114 15854.58 515.90 52572.74 88888.00 2024-04-23 12:47:12.407 114 15854.55 515.92 52572.78 88888.00 2024-04-23 12:47:12.907 114 15854.50 515.94 52572.76 88888.00 2024-04-23 12:47:13.407 114 15854.48 515.90 52572.81 88888.00 2024-04-23 12:47:13.907 114 15854.53 515.84 52572.80 88888.00 2024-04-23 12:47:14.407 114 15854.52 515.85 52572.70 88888.00 2024-04-23 12:47:14.907 114 15854.51 515.89 52572.78 88888.00 2024-04-23 12:47:15.407 114 15854.54 515.92 52572.85 88888.00 2024-04-23 12:47:15.907 114 15854.52 515.92 52572.86 88888.00 2024-04-23 12:47:16.407 114 15854.52 515.89 52572.90 88888.00 2024-04-23 12:47:16.907 114 15854.53 515.85 52572.90 88888.00 2024-04-23 12:47:17.407 114 15854.59 515.87 52572.86 88888.00 2024-04-23 12:47:17.907 114 15854.54 515.89 52572.83 88888.00 2024-04-23 12:47:18.407 114 15854.55 515.91 52572.87 88888.00 2024-04-23 12:47:19.407 114 15854.50 515.88 52572.91 88888.00 2024-04-23 12:47:19.907 114 15854.51 515.87 52572.90 88888.00 2024-04-23 12:47:20.407 114 15854.51 515.87 52572.89 88888.00 2024-04-23 12:47:20.907 114 15854.48 515.87 52572.91 88888.00 2024-04-23 12:47:21.407 114 15854.48 515.88 52572.89 88888.00 2024-04-23 12:47:21.907 114 15854.48 515.89 52572.86 88888.00 2024-04-23 12:47:22.407 114 15854.43 515.88 52572.90 88888.00 2024-04-23 12:47:22.907 114 15854.47 515.87 52572.95 88888.00 2024-04-23 12:47:23.407 114 15854.50 515.87 52572.89 88888.00 2024-04-23 12:47:23.907 114 15854.45 515.84 52572.86 88888.00 2024-04-23 12:47:24.407 114 15854.44 515.87 52572.90 88888.00 2024-04-23 12:47:24.907 114 15854.48 515.87 52572.94 88888.00 2024-04-23 12:47:25.407 114 15854.43 515.88 52572.91 88888.00 2024-04-23 12:47:25.907 114 15854.42 515.81 52572.90 88888.00 2024-04-23 12:47:26.407 114 15854.42 515.76 52572.94 88888.00 2024-04-23 12:47:26.907 114 15854.35 515.75 52572.97 88888.00 2024-04-23 12:47:27.407 114 15854.31 515.72 52573.00 88888.00 2024-04-23 12:47:27.907 114 15854.35 515.68 52572.95 88888.00 2024-04-23 12:47:28.407 114 15854.33 515.68 52572.95 88888.00 2024-04-23 12:47:29.407 114 15854.34 515.74 52572.91 88888.00 2024-04-23 12:47:29.907 114 15854.27 515.75 52572.95 88888.00 2024-04-23 12:47:30.407 114 15854.26 515.70 52572.95 88888.00 2024-04-23 12:47:30.907 114 15854.29 515.64 52572.96 88888.00 2024-04-23 12:47:31.407 114 15854.26 515.64 52572.97 88888.00 2024-04-23 12:47:31.907 114 15854.23 515.65 52573.02 88888.00 2024-04-23 12:47:32.407 114 15854.29 515.66 52572.96 88888.00 2024-04-23 12:47:32.907 114 15854.29 515.66 52572.93 88888.00 2024-04-23 12:47:33.407 114 15854.26 515.68 52572.93 88888.00 2024-04-23 12:47:33.907 114 15854.23 515.65 52572.93 88888.00 2024-04-23 12:47:34.407 114 15854.20 515.57 52572.95 88888.00 2024-04-23 12:47:34.907 114 15854.16 515.59 52572.98 88888.00 2024-04-23 12:47:35.407 114 15854.17 515.61 52573.02 88888.00 2024-04-23 12:47:35.907 114 15854.22 515.56 52573.03 88888.00 2024-04-23 12:47:36.407 114 15854.24 515.55 52573.01 88888.00 2024-04-23 12:47:36.907 114 15854.22 515.53 52572.96 88888.00 2024-04-23 12:47:37.407 114 15854.18 515.50 52572.94 88888.00 2024-04-23 12:47:37.907 114 15854.22 515.50 52572.95 88888.00 2024-04-23 12:47:38.407 114 15854.18 515.49 52572.98 88888.00 2024-04-23 12:47:39.407 114 15854.25 515.44 52572.93 88888.00 2024-04-23 12:47:39.907 114 15854.17 515.42 52572.95 88888.00 2024-04-23 12:47:40.407 114 15854.14 515.41 52572.97 88888.00 2024-04-23 12:47:40.907 114 15854.14 515.38 52572.94 88888.00 2024-04-23 12:47:41.407 114 15854.14 515.38 52572.93 88888.00 2024-04-23 12:47:41.907 114 15854.16 515.37 52572.96 88888.00 2024-04-23 12:47:42.407 114 15854.16 515.36 52572.94 88888.00 2024-04-23 12:47:42.907 114 15854.15 515.39 52572.91 88888.00 2024-04-23 12:47:43.407 114 15854.12 515.42 52572.88 88888.00 2024-04-23 12:47:43.907 114 15854.09 515.40 52572.88 88888.00 2024-04-23 12:47:44.407 114 15854.05 515.39 52572.88 88888.00 2024-04-23 12:47:44.907 114 15854.09 515.35 52572.91 88888.00 2024-04-23 12:47:45.407 114 15854.11 515.30 52572.94 88888.00 2024-04-23 12:47:45.907 114 15854.08 515.28 52572.96 88888.00 2024-04-23 12:47:46.407 114 15854.05 515.28 52572.90 88888.00 2024-04-23 12:47:46.907 114 15854.02 515.30 52572.88 88888.00 2024-04-23 12:47:47.407 114 15854.05 515.28 52572.93 88888.00 2024-04-23 12:47:47.907 114 15854.03 515.26 52572.94 88888.00 2024-04-23 12:47:48.407 114 15854.02 515.23 52572.96 88888.00 2024-04-23 12:47:48.907 114 15854.06 515.21 52572.96 88888.00 2024-04-23 12:47:49.407 114 15854.03 515.16 52572.91 88888.00 2024-04-23 12:47:49.907 114 15853.99 515.11 52572.96 88888.00 2024-04-23 12:47:50.407 114 15854.07 515.09 52572.96 88888.00 2024-04-23 12:47:50.907 114 15854.05 515.09 52572.98 88888.00 2024-04-23 12:47:51.407 114 15854.02 515.07 52572.96 88888.00 2024-04-23 12:47:51.907 114 15854.07 515.07 52572.94 88888.00 2024-04-23 12:47:52.407 114 15854.04 515.07 52572.89 88888.00 2024-04-23 12:47:52.907 114 15854.00 515.10 52572.91 88888.00 2024-04-23 12:47:53.407 114 15853.99 515.07 52572.93 88888.00 2024-04-23 12:47:53.907 114 15854.02 515.01 52572.91 88888.00 2024-04-23 12:47:54.407 114 15853.99 514.97 52572.88 88888.00 2024-04-23 12:47:54.907 114 15853.98 514.97 52572.87 88888.00 2024-04-23 12:47:55.407 114 15853.95 514.97 52572.87 88888.00 2024-04-23 12:47:55.907 114 15853.93 514.98 52572.91 88888.00 2024-04-23 12:47:56.407 114 15853.96 514.98 52572.91 88888.00 2024-04-23 12:47:56.907 114 15853.94 514.97 52572.93 88888.00 2024-04-23 12:47:57.407 114 15853.93 514.93 52572.97 88888.00 2024-04-23 12:47:57.907 114 15853.94 514.94 52573.01 88888.00 2024-04-23 12:47:58.407 114 15853.89 514.93 52572.99 88888.00 2024-04-23 12:47:58.907 114 15853.89 514.93 52572.93 88888.00 2024-04-23 12:47:59.407 114 15853.94 514.92 52572.94 88888.00 2024-04-23 12:47:59.907 114 15853.95 514.89 52572.96 88888.00 2024-04-23 12:48:00.407 114 15853.94 514.88 52572.89 88888.00 2024-04-23 12:48:00.907 114 15853.93 514.85 52572.85 88888.00 2024-04-23 12:48:01.407 114 15853.91 514.81 52572.83 88888.00 2024-04-23 12:48:01.907 114 15853.89 514.83 52572.86 88888.00 2024-04-23 12:48:02.407 114 15853.84 514.85 52572.86 88888.00 2024-04-23 12:48:02.907 114 15853.88 514.79 52572.89 88888.00 2024-04-23 12:48:03.407 114 15853.88 514.76 52572.86 88888.00 2024-04-23 12:48:03.907 114 15853.90 514.76 52572.86 88888.00 2024-04-23 12:48:04.407 114 15853.88 514.76 52572.93 88888.00 2024-04-23 12:48:04.907 114 15853.79 514.76 52572.89 88888.00 2024-04-23 12:48:05.407 114 15853.82 514.76 52572.88 88888.00 2024-04-23 12:48:05.907 114 15853.84 514.77 52572.91 88888.00 2024-04-23 12:48:06.407 114 15853.82 514.75 52572.90 88888.00 2024-04-23 12:48:06.907 114 15853.79 514.70 52572.90 88888.00 2024-04-23 12:48:07.407 114 15853.79 514.68 52572.90 88888.00 2024-04-23 12:48:07.907 114 15853.77 514.60 52572.87 88888.00 2024-04-23 12:48:08.407 114 15853.70 514.58 52572.86 88888.00 2024-04-23 12:48:08.907 114 15853.73 514.58 52572.87 88888.00 2024-04-23 12:48:09.407 114 15853.71 514.58 52572.87 88888.00 2024-04-23 12:48:09.907 114 15853.72 514.52 52572.86 88888.00 2024-04-23 12:48:10.407 114 15853.73 514.52 52572.85 88888.00 2024-04-23 12:48:10.907 114 15853.71 514.54 52572.87 88888.00 2024-04-23 12:48:11.407 114 15853.67 514.53 52572.88 88888.00 2024-04-23 12:48:11.907 114 15853.67 514.54 52572.83 88888.00 2024-04-23 12:48:12.407 114 15853.63 514.53 52572.88 88888.00 2024-04-23 12:48:12.907 114 15853.50 514.53 52572.86 88888.00 2024-04-23 12:48:13.407 114 15853.53 514.52 52572.86 88888.00 2024-04-23 12:48:13.907 114 15853.59 514.50 52572.82 88888.00 2024-04-23 12:48:14.407 114 15853.54 514.46 52572.78 88888.00 2024-04-23 12:48:14.907 114 15853.52 514.50 52572.83 88888.00 2024-04-23 12:48:15.407 114 15853.57 514.47 52572.86 88888.00 2024-04-23 12:48:15.907 114 15853.54 514.44 52572.85 88888.00 2024-04-23 12:48:16.407 114 15853.48 514.43 52572.81 88888.00 2024-04-23 12:48:16.907 114 15853.53 514.43 52572.76 88888.00 2024-04-23 12:48:17.407 114 15853.58 514.41 52572.77 88888.00 2024-04-23 12:48:17.907 114 15853.57 514.33 52572.76 88888.00 2024-04-23 12:48:18.407 114 15853.50 514.26 52572.75 88888.00 2024-04-23 12:48:18.907 114 15853.49 514.26 52572.78 88888.00 2024-04-23 12:48:19.407 114 15853.50 514.27 52572.81 88888.00 2024-04-23 12:48:19.907 114 15853.49 514.25 52572.83 88888.00 2024-04-23 12:48:20.907 114 15853.43 514.19 52572.76 88888.00 2024-04-23 12:48:21.407 114 15853.48 514.20 52572.80 88888.00 2024-04-23 12:48:21.907 114 15853.40 514.20 52572.81 88888.00 2024-04-23 12:48:22.407 114 15853.40 514.20 52572.82 88888.00 2024-04-23 12:48:22.907 114 15853.42 514.23 52572.81 88888.00 2024-04-23 12:48:23.407 114 15853.41 514.20 52572.82 88888.00 2024-04-23 12:48:23.907 114 15853.41 514.15 52572.82 88888.00 2024-04-23 12:48:24.407 114 15853.35 514.12 52572.75 88888.00 2024-04-23 12:48:24.907 114 15853.34 514.10 52572.76 88888.00 2024-04-23 12:48:25.407 114 15853.32 514.10 52572.81 88888.00 2024-04-23 12:48:25.907 114 15853.32 514.10 52572.79 88888.00 2024-04-23 12:48:26.407 114 15853.27 514.12 52572.78 88888.00 2024-04-23 12:48:26.907 114 15853.28 514.07 52572.81 88888.00 2024-04-23 12:48:27.407 114 15853.32 514.03 52572.77 88888.00 2024-04-23 12:48:27.907 114 15853.30 514.02 52572.75 88888.00 2024-04-23 12:48:28.407 114 15853.26 514.03 52572.74 88888.00 2024-04-23 12:48:28.907 114 15853.26 514.00 52572.76 88888.00 2024-04-23 12:48:29.407 114 15853.33 513.98 52572.80 88888.00 2024-04-23 12:48:29.907 114 15853.30 514.00 52572.77 88888.00 2024-04-23 12:48:30.907 114 15853.32 513.97 52572.76 88888.00 2024-04-23 12:48:31.407 114 15853.30 513.95 52572.75 88888.00 2024-04-23 12:48:31.907 114 15853.25 513.91 52572.77 88888.00 2024-04-23 12:48:32.407 114 15853.27 513.88 52572.77 88888.00 2024-04-23 12:48:32.907 114 15853.24 513.91 52572.74 88888.00 2024-04-23 12:48:33.407 114 15853.19 513.93 52572.76 88888.00 2024-04-23 12:48:33.907 114 15853.18 513.94 52572.78 88888.00 2024-04-23 12:48:34.407 114 15853.16 513.93 52572.77 88888.00 2024-04-23 12:48:34.907 114 15853.16 513.88 52572.75 88888.00 2024-04-23 12:48:35.407 114 15853.12 513.88 52572.79 88888.00 2024-04-23 12:48:35.907 114 15853.10 513.84 52572.75 88888.00 2024-04-23 12:48:36.407 114 15853.08 513.80 52572.74 88888.00 2024-04-23 12:48:36.907 114 15853.14 513.77 52572.75 88888.00 2024-04-23 12:48:37.407 114 15853.15 513.80 52572.71 88888.00 2024-04-23 12:48:37.907 114 15853.13 513.81 52572.73 88888.00 2024-04-23 12:48:38.407 114 15853.10 513.80 52572.70 88888.00 2024-04-23 12:48:38.907 114 15853.10 513.74 52572.65 88888.00 2024-04-23 12:48:39.407 114 15853.13 513.72 52572.66 88888.00 2024-04-23 12:48:39.907 114 15853.17 513.74 52572.66 88888.00 2024-04-23 12:48:40.407 114 15853.13 513.72 52572.66 88888.00 2024-04-23 12:48:40.907 114 15853.15 513.66 52572.64 88888.00 2024-04-23 12:48:41.407 114 15853.16 513.63 52572.69 88888.00 2024-04-23 12:48:41.907 114 15853.18 513.64 52572.70 88888.00 2024-04-23 12:48:42.407 114 15853.21 513.62 52572.67 88888.00 2024-04-23 12:48:42.907 114 15853.24 513.57 52572.65 88888.00 2024-04-23 12:48:43.407 114 15853.27 513.52 52572.60 88888.00 2024-04-23 12:48:43.907 114 15853.35 513.47 52572.58 88888.00 2024-04-23 12:48:44.407 114 15853.36 513.42 52572.62 88888.00 2024-04-23 12:48:44.907 114 15853.34 513.34 52572.58 88888.00 2024-04-23 12:48:45.407 114 15853.32 513.26 52572.49 88888.00 2024-04-23 12:48:45.907 114 15853.33 513.17 52572.46 88888.00 2024-04-23 12:48:46.407 114 15853.34 513.07 52572.44 88888.00 2024-04-23 12:48:46.907 114 15853.35 512.93 52572.35 88888.00 2024-04-23 12:48:47.407 114 15853.32 512.82 52572.27 88888.00 2024-04-23 12:48:47.907 114 15853.27 512.65 52572.17 88888.00 2024-04-23 12:48:48.407 114 15853.23 512.52 52572.08 88888.00 2024-04-23 12:48:48.907 114 15853.12 512.30 52571.98 88888.00 2024-04-23 12:48:49.407 114 15852.98 512.17 52571.85 88888.00 2024-04-23 12:48:49.907 114 15852.83 512.00 52571.69 88888.00 2024-04-23 12:48:50.407 114 15852.58 511.93 52571.65 88888.00 2024-04-23 12:48:50.907 114 15852.31 511.93 52571.55 88888.00 2024-04-23 12:48:51.407 114 15852.05 511.91 52571.44 88888.00 2024-04-23 12:48:51.907 114 15851.78 511.99 52571.41 88888.00 2024-04-23 12:48:52.407 114 15851.60 512.21 52571.35 88888.00 2024-04-23 12:48:52.907 114 15851.45 512.42 52571.23 88888.00 2024-04-23 12:48:53.407 114 15851.33 512.72 52571.27 88888.00 2024-04-23 12:48:53.907 114 15851.33 513.00 52571.28 88888.00 2024-04-23 12:48:54.407 114 15851.40 513.33 52571.39 88888.00 2024-04-23 12:48:54.907 114 15851.54 513.63 52571.48 88888.00 2024-04-23 12:48:55.407 114 15851.72 513.84 52571.54 88888.00 2024-04-23 12:48:55.907 114 15851.95 514.03 52571.60 88888.00 2024-04-23 12:48:56.407 114 15852.15 514.11 52571.70 88888.00 2024-04-23 12:48:56.907 114 15852.42 514.16 52571.82 88888.00 2024-04-23 12:48:57.407 114 15852.58 514.15 52571.89 88888.00 2024-04-23 12:48:57.907 114 15852.71 514.12 52571.97 88888.00 2024-04-23 12:48:58.907 114 15852.92 513.99 52572.12 88888.00 2024-04-23 12:48:59.407 114 15852.99 513.90 52572.22 88888.00 2024-04-23 12:48:59.907 114 15852.98 513.83 52572.27 88888.00 2024-04-23 12:49:00.407 114 15852.91 513.75 52572.29 88888.00 2024-04-23 12:49:00.907 114 15852.89 513.68 52572.33 88888.00 2024-04-23 12:49:01.407 114 15852.86 513.65 52572.39 88888.00 2024-04-23 12:49:01.907 114 15852.82 513.59 52572.40 88888.00 2024-04-23 12:49:02.407 114 15852.78 513.56 52572.39 88888.00 2024-04-23 12:49:02.907 114 15852.76 513.52 52572.41 88888.00 2024-04-23 12:49:03.407 114 15852.74 513.46 52572.40 88888.00 2024-04-23 12:49:03.907 114 15852.73 513.47 52572.33 88888.00 2024-04-23 12:49:04.407 114 15852.63 513.54 52572.28 88888.00 2024-04-23 12:49:04.907 114 15852.62 513.55 52572.30 88888.00 2024-04-23 12:49:05.407 114 15852.67 513.55 52572.26 88888.00 2024-04-23 12:49:05.907 114 15852.65 513.58 52572.22 88888.00 2024-04-23 12:49:06.407 114 15852.68 513.60 52572.28 88888.00 2024-04-23 12:49:06.907 114 15852.72 513.63 52572.29 88888.00 2024-04-23 12:49:07.407 114 15852.81 513.60 52572.28 88888.00 2024-04-23 12:49:07.907 114 15852.82 513.59 52572.33 88888.00 2024-04-23 12:49:08.907 114 15852.81 513.46 52572.37 88888.00 2024-04-23 12:49:09.407 114 15852.89 513.41 52572.43 88888.00 2024-04-23 12:49:09.907 114 15852.95 513.40 52572.41 88888.00 2024-04-23 12:49:10.407 114 15852.98 513.37 52572.40 88888.00 2024-04-23 12:49:10.907 114 15852.97 513.34 52572.39 88888.00 2024-04-23 12:49:11.407 114 15852.90 513.30 52572.42 88888.00 2024-04-23 12:49:11.907 114 15852.86 513.22 52572.46 88888.00 2024-04-23 12:49:12.407 114 15852.83 513.19 52572.46 88888.00 2024-04-23 12:49:12.907 114 15852.83 513.15 52572.46 88888.00 2024-04-23 12:49:13.407 114 15852.77 513.13 52572.46 88888.00 2024-04-23 12:49:13.908 114 15852.73 513.15 52572.47 88888.00 2024-04-23 12:49:14.408 114 15852.73 513.10 52572.47 88888.00 2024-04-23 12:49:14.908 114 15852.72 513.03 52572.49 88888.00 2024-04-23 12:49:15.408 114 15852.70 513.04 52572.51 88888.00 2024-04-23 12:49:15.908 114 15852.76 513.00 52572.51 88888.00 2024-04-23 12:49:16.408 114 15852.71 512.97 52572.55 88888.00 2024-04-23 12:49:16.908 114 15852.67 513.00 52572.55 88888.00 2024-04-23 12:49:17.408 114 15852.64 513.03 52572.50 88888.00 2024-04-23 12:49:17.908 114 15852.64 513.03 52572.54 88888.00 2024-04-23 12:49:18.408 114 15852.58 512.97 52572.54 88888.00 2024-04-23 12:49:18.908 114 15852.55 512.96 52572.50 88888.00 2024-04-23 12:49:19.408 114 15852.53 512.98 52572.50 88888.00 2024-04-23 12:49:19.908 114 15852.56 512.95 52572.56 88888.00 2024-04-23 12:49:20.408 114 15852.58 512.94 52572.53 88888.00 2024-04-23 12:49:20.908 114 15852.53 512.89 52572.51 88888.00 2024-04-23 12:49:21.408 114 15852.52 512.87 52572.51 88888.00 2024-04-23 12:49:21.908 114 15852.47 512.88 52572.56 88888.00 2024-04-23 12:49:22.408 114 15852.47 512.86 52572.55 88888.00 2024-04-23 12:49:22.908 114 15852.46 512.90 52572.55 88888.00 2024-04-23 12:49:23.408 114 15852.46 512.93 52572.51 88888.00 2024-04-23 12:49:23.908 114 15852.49 512.94 52572.46 88888.00 2024-04-23 12:49:24.408 114 15852.43 512.93 52572.49 88888.00 2024-04-23 12:49:24.908 114 15852.43 512.90 52572.49 88888.00 2024-04-23 12:49:25.408 114 15852.42 512.94 52572.50 88888.00 2024-04-23 12:49:25.908 114 15852.43 512.91 52572.47 88888.00 2024-04-23 12:49:26.408 114 15852.47 512.87 52572.46 88888.00 2024-04-23 12:49:26.908 114 15852.46 512.91 52572.48 88888.00 2024-04-23 12:49:27.408 114 15852.43 512.90 52572.49 88888.00 2024-04-23 12:49:27.908 114 15852.46 512.87 52572.46 88888.00 2024-04-23 12:49:28.408 114 15852.44 512.84 52572.47 88888.00 2024-04-23 12:49:28.908 114 15852.38 512.81 52572.47 88888.00 2024-04-23 12:49:29.408 114 15852.35 512.84 52572.46 88888.00 2024-04-23 12:49:29.908 114 15852.37 512.81 52572.48 88888.00 2024-04-23 12:49:30.408 114 15852.38 512.84 52572.48 88888.00 2024-04-23 12:49:30.908 114 15852.33 512.84 52572.50 88888.00 2024-04-23 12:49:31.408 114 15852.31 512.80 52572.46 88888.00 2024-04-23 12:49:31.908 114 15852.33 512.81 52572.43 88888.00 2024-04-23 12:49:32.408 114 15852.35 512.79 52572.42 88888.00 2024-04-23 12:49:32.908 114 15852.31 512.79 52572.42 88888.00 2024-04-23 12:49:33.408 114 15852.34 512.76 52572.44 88888.00 2024-04-23 12:49:33.908 114 15852.37 512.78 52572.44 88888.00 2024-04-23 12:49:34.408 114 15852.33 512.81 52572.45 88888.00 2024-04-23 12:49:34.908 114 15852.31 512.84 52572.42 88888.00 2024-04-23 12:49:35.408 114 15852.35 512.82 52572.38 88888.00 2024-04-23 12:49:35.908 114 15852.32 512.78 52572.32 88888.00 2024-04-23 12:49:36.408 114 15852.25 512.79 52572.33 88888.00 2024-04-23 12:49:36.908 114 15852.25 512.79 52572.30 88888.00 2024-04-23 12:49:37.408 114 15852.28 512.79 52572.34 88888.00 2024-04-23 12:49:37.908 114 15852.27 512.78 52572.37 88888.00 2024-04-23 12:49:38.408 114 15852.27 512.76 52572.35 88888.00 2024-04-23 12:49:38.908 114 15852.28 512.79 52572.39 88888.00 2024-04-23 12:49:39.408 114 15852.30 512.77 52572.33 88888.00 2024-04-23 12:49:39.908 114 15852.31 512.79 52572.33 88888.00 2024-04-23 12:49:40.408 114 15852.28 512.78 52572.28 88888.00 2024-04-23 12:49:40.908 114 15852.31 512.80 52572.32 88888.00 2024-04-23 12:49:41.408 114 15852.31 512.84 52572.28 88888.00 2024-04-23 12:49:42.408 114 15852.32 512.90 52572.30 88888.00 2024-04-23 12:49:42.908 114 15852.37 512.93 52572.26 88888.00 2024-04-23 12:49:43.408 114 15852.33 512.90 52572.32 88888.00 2024-04-23 12:49:43.908 114 15852.31 512.86 52572.30 88888.00 2024-04-23 12:49:44.408 114 15852.30 512.87 52572.30 88888.00 2024-04-23 12:49:44.908 114 15852.31 512.84 52572.30 88888.00 2024-04-23 12:49:45.408 114 15852.28 512.87 52572.32 88888.00 2024-04-23 12:49:45.908 114 15852.27 512.86 52572.30 88888.00 2024-04-23 12:49:46.408 114 15852.28 512.85 52572.32 88888.00 2024-04-23 12:49:46.908 114 15852.35 512.85 52572.33 88888.00 2024-04-23 12:49:47.408 114 15852.33 512.85 52572.30 88888.00 2024-04-23 12:49:47.908 114 15852.35 512.88 52572.32 88888.00 2024-04-23 12:49:48.408 114 15852.32 512.87 52572.24 88888.00 2024-04-23 12:49:48.908 114 15852.27 512.89 52572.24 88888.00 2024-04-23 12:49:49.408 114 15852.22 512.89 52572.26 88888.00 2024-04-23 12:49:49.908 114 15852.19 512.89 52572.28 88888.00 2024-04-23 12:49:50.408 114 15852.21 512.93 52572.33 88888.00 2024-04-23 12:49:50.908 114 15852.25 512.94 52572.28 88888.00 2024-04-23 12:49:51.408 114 15852.26 512.93 52572.24 88888.00 2024-04-23 12:49:52.408 114 15852.24 512.91 52572.28 88888.00 2024-04-23 12:49:52.908 114 15852.23 512.91 52572.33 88888.00 2024-04-23 12:49:53.408 114 15852.25 512.96 52572.28 88888.00 2024-04-23 12:49:53.908 114 15852.23 513.03 52572.23 88888.00 2024-04-23 12:49:54.408 114 15852.25 513.00 52572.23 88888.00 2024-04-23 12:49:54.908 114 15852.30 513.02 52572.25 88888.00 2024-04-23 12:49:55.408 114 15852.28 513.02 52572.23 88888.00 2024-04-23 12:49:55.908 114 15852.25 513.04 52572.19 88888.00 2024-04-23 12:49:56.408 114 15852.24 513.06 52572.18 88888.00 2024-04-23 12:49:56.908 114 15852.23 513.08 52572.21 88888.00 2024-04-23 12:49:57.408 114 15852.24 513.11 52572.22 88888.00 2024-04-23 12:49:57.908 114 15852.25 513.12 52572.21 88888.00 2024-04-23 12:49:58.408 114 15852.27 513.11 52572.20 88888.00 2024-04-23 12:49:58.908 114 15852.23 513.07 52572.16 88888.00 2024-04-23 12:49:59.408 114 15852.23 513.10 52572.15 88888.00 2024-04-23 12:49:59.908 114 15852.23 513.12 52572.21 88888.00 2024-04-23 12:50:00.408 114 15852.25 513.13 52572.21 88888.00 2024-04-23 12:50:00.908 114 15852.28 513.13 52572.23 88888.00 2024-04-23 12:50:01.408 114 15852.25 513.14 52572.21 88888.00 2024-04-23 12:50:02.408 114 15852.31 513.16 52572.20 88888.00 2024-04-23 12:50:02.908 114 15852.28 513.20 52572.19 88888.00 2024-04-23 12:50:03.408 114 15852.35 513.21 52572.19 88888.00 2024-04-23 12:50:03.908 114 15852.35 513.23 52572.21 88888.00 2024-04-23 12:50:04.408 114 15852.35 513.26 52572.21 88888.00 2024-04-23 12:50:04.908 114 15852.36 513.26 52572.17 88888.00 2024-04-23 12:50:05.408 114 15852.40 513.25 52572.14 88888.00 2024-04-23 12:50:05.908 114 15852.38 513.30 52572.15 88888.00 2024-04-23 12:50:06.408 114 15852.37 513.31 52572.15 88888.00 2024-04-23 12:50:06.908 114 15852.37 513.33 52572.16 88888.00 2024-04-23 12:50:07.408 114 15852.37 513.30 52572.17 88888.00 2024-04-23 12:50:07.908 114 15852.36 513.30 52572.14 88888.00 2024-04-23 12:50:08.408 114 15852.40 513.34 52572.07 88888.00 2024-04-23 12:50:08.908 114 15852.44 513.36 52572.03 88888.00 2024-04-23 12:50:09.408 114 15852.42 513.34 52572.08 88888.00 2024-04-23 12:50:09.908 114 15852.41 513.36 52572.07 88888.00 2024-04-23 12:50:10.408 114 15852.37 513.36 52572.04 88888.00 2024-04-23 12:50:10.908 114 15852.45 513.36 52572.07 88888.00 2024-04-23 12:50:11.408 114 15852.52 513.37 52572.06 88888.00 2024-04-23 12:50:11.908 114 15852.53 513.36 52572.08 88888.00 2024-04-23 12:50:12.408 114 15852.46 513.38 52572.05 88888.00 2024-04-23 12:50:12.908 114 15852.45 513.45 52572.08 88888.00 2024-04-23 12:50:13.408 114 15852.49 513.43 52572.09 88888.00 2024-04-23 12:50:13.908 114 15852.50 513.45 52572.04 88888.00 2024-04-23 12:50:14.408 114 15852.51 513.45 52572.07 88888.00 2024-04-23 12:50:14.908 114 15852.52 513.45 52572.10 88888.00 2024-04-23 12:50:15.408 114 15852.50 513.47 52572.05 88888.00 2024-04-23 12:50:15.908 114 15852.51 513.48 52572.03 88888.00 2024-04-23 12:50:16.408 114 15852.50 513.46 52571.97 88888.00 2024-04-23 12:50:16.908 114 15852.55 513.49 52571.99 88888.00 2024-04-23 12:50:17.408 114 15852.58 513.49 52572.03 88888.00 2024-04-23 12:50:17.908 114 15852.58 513.51 52571.99 88888.00 2024-04-23 12:50:18.408 114 15852.54 513.57 52571.95 88888.00 2024-04-23 12:50:18.908 114 15852.53 513.57 52571.96 88888.00 2024-04-23 12:50:19.408 114 15852.52 513.57 52571.98 88888.00 2024-04-23 12:50:19.908 114 15852.55 513.56 52571.97 88888.00 2024-04-23 12:50:20.408 114 15852.50 513.57 52571.97 88888.00 2024-04-23 12:50:20.908 114 15852.47 513.59 52571.99 88888.00 2024-04-23 12:50:21.408 114 15852.50 513.60 52572.01 88888.00 2024-04-23 12:50:21.908 114 15852.53 513.63 52572.02 88888.00 2024-04-23 12:50:22.408 114 15852.53 513.63 52571.93 88888.00 2024-04-23 12:50:22.908 114 15852.54 513.65 52571.98 88888.00 2024-04-23 12:50:23.408 114 15852.54 513.69 52571.99 88888.00 2024-04-23 12:50:23.908 114 15852.60 513.75 52571.97 88888.00 2024-04-23 12:50:24.408 114 15852.63 513.75 52571.96 88888.00 2024-04-23 12:50:24.908 114 15852.58 513.75 52571.98 88888.00 2024-04-23 12:50:25.408 114 15852.55 513.75 52571.98 88888.00 2024-04-23 12:50:25.908 114 15852.54 513.74 52571.96 88888.00 2024-04-23 12:50:26.408 114 15852.56 513.76 52571.94 88888.00 2024-04-23 12:50:26.908 114 15852.52 513.78 52571.92 88888.00 2024-04-23 12:50:27.408 114 15852.54 513.78 52571.95 88888.00 2024-04-23 12:50:27.908 114 15852.58 513.81 52571.97 88888.00 2024-04-23 12:50:28.408 114 15852.59 513.81 52571.96 88888.00 2024-04-23 12:50:28.908 114 15852.54 513.81 52571.93 88888.00 2024-04-23 12:50:29.408 114 15852.55 513.80 52571.96 88888.00 2024-04-23 12:50:29.908 114 15852.58 513.77 52572.00 88888.00 2024-04-23 12:50:30.408 114 15852.61 513.81 52572.02 88888.00 2024-04-23 12:50:30.908 114 15852.63 513.80 52572.03 88888.00 2024-04-23 12:50:31.408 114 15852.63 513.81 52572.03 88888.00 2024-04-23 12:50:31.908 114 15852.63 513.82 52572.01 88888.00 2024-04-23 12:50:32.408 114 15852.60 513.82 52572.00 88888.00 2024-04-23 12:50:32.908 114 15852.58 513.84 52571.99 88888.00 2024-04-23 12:50:33.408 114 15852.59 513.86 52572.04 88888.00 2024-04-23 12:50:33.908 114 15852.55 513.85 52572.05 88888.00 2024-04-23 12:50:34.408 114 15852.59 513.85 52572.02 88888.00 2024-04-23 12:50:34.908 114 15852.56 513.86 52572.00 88888.00 2024-04-23 12:50:35.408 114 15852.59 513.89 52571.99 88888.00 2024-04-23 12:50:35.908 114 15852.59 513.91 52572.07 88888.00 2024-04-23 12:50:36.408 114 15852.60 513.91 52572.13 88888.00 2024-04-23 12:50:36.908 114 15852.54 513.89 52572.08 88888.00 2024-04-23 12:50:37.408 114 15852.51 513.91 52572.03 88888.00 2024-04-23 12:50:37.908 114 15852.53 513.89 52572.04 88888.00 2024-04-23 12:50:38.408 114 15852.55 513.90 52572.03 88888.00 2024-04-23 12:50:38.908 114 15852.58 513.95 52572.01 88888.00 2024-04-23 12:50:39.408 114 15852.60 513.98 52571.99 88888.00 2024-04-23 12:50:39.908 114 15852.64 513.98 52571.94 88888.00 2024-04-23 12:50:40.408 114 15852.62 513.99 52571.94 88888.00 2024-04-23 12:50:40.908 114 15852.64 513.94 52571.95 88888.00 2024-04-23 12:50:41.408 114 15852.62 513.92 52571.95 88888.00 2024-04-23 12:50:41.908 114 15852.62 513.93 52571.96 88888.00 2024-04-23 12:50:42.408 114 15852.59 513.97 52571.99 88888.00 2024-04-23 12:50:42.908 114 15852.55 514.02 52572.01 88888.00 2024-04-23 12:50:43.408 114 15852.61 514.00 52572.03 88888.00 2024-04-23 12:50:43.908 114 15852.62 514.00 52571.98 88888.00 2024-04-23 12:50:44.408 114 15852.56 514.02 52571.95 88888.00 2024-04-23 12:50:44.908 114 15852.58 514.00 52571.95 88888.00 2024-04-23 12:50:45.408 114 15852.59 514.00 52571.94 88888.00 2024-04-23 12:50:45.908 114 15852.55 513.99 52571.94 88888.00 2024-04-23 12:50:46.408 114 15852.56 514.02 52571.98 88888.00 2024-04-23 12:50:46.908 114 15852.58 514.07 52572.02 88888.00 2024-04-23 12:50:47.408 114 15852.59 514.09 52572.01 88888.00 2024-04-23 12:50:47.908 114 15852.59 514.06 52572.01 88888.00 2024-04-23 12:50:48.408 114 15852.58 514.06 52572.02 88888.00 2024-04-23 12:50:48.908 114 15852.59 514.03 52572.04 88888.00 2024-04-23 12:50:49.408 114 15852.52 514.07 52572.07 88888.00 2024-04-23 12:50:49.908 114 15852.52 514.06 52572.07 88888.00 2024-04-23 12:50:50.408 114 15852.51 514.08 52572.09 88888.00 2024-04-23 12:50:50.908 114 15852.53 514.06 52572.10 88888.00 2024-04-23 12:50:51.408 114 15852.56 514.03 52572.14 88888.00 2024-04-23 12:50:51.908 114 15852.59 514.07 52572.17 88888.00 2024-04-23 12:50:52.408 114 15852.55 514.12 52572.16 88888.00 2024-04-23 12:50:52.908 114 15852.52 514.11 52572.16 88888.00 2024-04-23 12:50:53.908 114 15852.52 514.12 52572.17 88888.00 2024-04-23 12:50:54.408 114 15852.51 514.10 52572.18 88888.00 2024-04-23 12:50:54.908 114 15852.49 514.14 52572.17 88888.00 2024-04-23 12:50:55.408 114 15852.49 514.17 52572.16 88888.00 2024-04-23 12:50:55.908 114 15852.47 514.16 52572.19 88888.00 2024-04-23 12:50:56.408 114 15852.47 514.12 52572.22 88888.00 2024-04-23 12:50:56.908 114 15852.50 514.12 52572.23 88888.00 2024-04-23 12:50:57.408 114 15852.50 514.14 52572.21 88888.00 2024-04-23 12:50:57.908 114 15852.49 514.14 52572.20 88888.00 2024-04-23 12:50:58.408 114 15852.45 514.11 52572.26 88888.00 2024-04-23 12:50:58.908 114 15852.42 514.08 52572.25 88888.00 2024-04-23 12:50:59.408 114 15852.46 514.06 52572.24 88888.00 2024-04-23 12:50:59.908 114 15852.52 514.07 52572.25 88888.00 2024-04-23 12:51:00.408 114 15852.51 514.12 52572.24 88888.00 2024-04-23 12:51:00.908 114 15852.50 514.15 52572.21 88888.00 2024-04-23 12:51:01.408 114 15852.45 514.15 52572.21 88888.00 2024-04-23 12:51:01.908 114 15852.42 514.15 52572.24 88888.00 2024-04-23 12:51:02.408 114 15852.43 514.16 52572.25 88888.00 2024-04-23 12:51:02.908 114 15852.43 514.15 52572.20 88888.00 2024-04-23 12:51:03.408 114 15852.37 514.15 52572.19 88888.00 2024-04-23 12:51:03.908 114 15852.36 514.17 52572.24 88888.00 2024-04-23 12:51:04.408 114 15852.33 514.16 52572.23 88888.00 2024-04-23 12:51:04.908 114 15852.30 514.15 52572.18 88888.00 2024-04-23 12:51:05.408 114 15852.34 514.17 52572.17 88888.00 2024-04-23 12:51:05.908 114 15852.34 514.18 52572.17 88888.00 2024-04-23 12:51:06.408 114 15852.32 514.23 52572.24 88888.00 2024-04-23 12:51:06.908 114 15852.28 514.25 52572.23 88888.00 2024-04-23 12:51:07.408 114 15852.27 514.26 52572.24 88888.00 2024-04-23 12:51:07.908 114 15852.28 514.21 52572.24 88888.00 2024-04-23 12:51:08.408 114 15852.28 514.19 52572.20 88888.00 2024-04-23 12:51:08.908 114 15852.25 514.20 52572.19 88888.00 2024-04-23 12:51:09.408 114 15852.24 514.26 52572.18 88888.00 2024-04-23 12:51:09.908 114 15852.23 514.25 52572.21 88888.00 2024-04-23 12:51:10.408 114 15852.25 514.25 52572.23 88888.00 2024-04-23 12:51:10.908 114 15852.28 514.20 52572.20 88888.00 2024-04-23 12:51:11.408 114 15852.31 514.23 52572.17 88888.00 2024-04-23 12:51:11.908 114 15852.32 514.26 52572.21 88888.00 2024-04-23 12:51:12.408 114 15852.34 514.26 52572.22 88888.00 2024-04-23 12:51:12.908 114 15852.36 514.25 52572.23 88888.00 2024-04-23 12:51:13.408 114 15852.37 514.27 52572.30 88888.00 2024-04-23 12:51:13.908 114 15852.32 514.28 52572.30 88888.00 2024-04-23 12:51:14.408 114 15852.33 514.24 52572.24 88888.00 2024-04-23 12:51:14.908 114 15852.33 514.26 52572.28 88888.00 2024-04-23 12:51:15.408 114 15852.38 514.29 52572.27 88888.00 2024-04-23 12:51:15.908 114 15852.41 514.29 52572.24 88888.00 2024-04-23 12:51:16.408 114 15852.40 514.26 52572.27 88888.00 2024-04-23 12:51:16.908 114 15852.33 514.26 52572.30 88888.00 2024-04-23 12:51:17.408 114 15852.33 514.24 52572.32 88888.00 2024-04-23 12:51:17.908 114 15852.35 514.23 52572.34 88888.00 2024-04-23 12:51:18.408 114 15852.36 514.25 52572.32 88888.00 2024-04-23 12:51:18.908 114 15852.38 514.27 52572.36 88888.00 2024-04-23 12:51:19.408 114 15852.32 514.24 52572.36 88888.00 2024-04-23 12:51:19.908 114 15852.35 514.21 52572.35 88888.00 2024-04-23 12:51:20.408 114 15852.36 514.21 52572.40 88888.00 2024-04-23 12:51:20.908 114 15852.36 514.20 52572.34 88888.00 2024-04-23 12:51:21.908 114 15852.32 514.25 52572.25 88888.00 2024-04-23 12:51:22.408 114 15852.31 514.24 52572.20 88888.00 2024-04-23 12:51:22.908 114 15852.23 514.26 52572.23 88888.00 2024-04-23 12:51:23.408 114 15852.22 514.28 52572.26 88888.00 2024-04-23 12:51:23.908 114 15852.25 514.25 52572.22 88888.00 2024-04-23 12:51:24.408 114 15852.22 514.20 52572.13 88888.00 2024-04-23 12:51:24.908 114 15852.21 514.24 52572.17 88888.00 2024-04-23 12:51:25.408 114 15852.23 514.27 52572.21 88888.00 2024-04-23 12:51:25.908 114 15852.18 514.27 52572.21 88888.00 2024-04-23 12:51:26.408 114 15852.16 514.19 52572.24 88888.00 2024-04-23 12:51:26.908 114 15852.21 514.16 52572.29 88888.00 2024-04-23 12:51:27.408 114 15852.24 514.16 52572.33 88888.00 2024-04-23 12:51:27.908 114 15852.19 514.18 52572.33 88888.00 2024-04-23 12:51:28.408 114 15852.19 514.14 52572.33 88888.00 2024-04-23 12:51:28.908 114 15852.19 514.14 52572.33 88888.00 2024-04-23 12:51:29.408 114 15852.18 514.15 52572.34 88888.00 2024-04-23 12:51:29.908 114 15852.23 514.14 52572.32 88888.00 2024-04-23 12:51:30.408 114 15852.22 514.14 52572.34 88888.00 2024-04-23 12:51:30.908 114 15852.24 514.19 52572.36 88888.00 2024-04-23 12:51:31.408 114 15852.27 514.20 52572.35 88888.00 2024-04-23 12:51:31.908 114 15852.27 514.18 52572.30 88888.00 2024-04-23 12:51:32.408 114 15852.26 514.16 52572.29 88888.00 2024-04-23 12:51:32.908 114 15852.22 514.15 52572.28 88888.00 2024-04-23 12:51:33.408 114 15852.23 514.16 52572.34 88888.00 2024-04-23 12:51:33.908 114 15852.27 514.15 52572.38 88888.00 2024-04-23 12:51:34.408 114 15852.27 514.17 52572.38 88888.00 2024-04-23 12:51:34.908 114 15852.24 514.18 52572.38 88888.00 2024-04-23 12:51:35.408 114 15852.24 514.19 52572.36 88888.00 2024-04-23 12:51:35.908 114 15852.26 514.17 52572.36 88888.00 2024-04-23 12:51:36.408 114 15852.27 514.17 52572.30 88888.00 2024-04-23 12:51:36.908 114 15852.25 514.17 52572.27 88888.00 2024-04-23 12:51:37.408 114 15852.22 514.23 52572.34 88888.00 2024-04-23 12:51:37.908 114 15852.21 514.26 52572.36 88888.00 2024-04-23 12:51:38.408 114 15852.25 514.24 52572.39 88888.00 2024-04-23 12:51:38.908 114 15852.22 514.21 52572.41 88888.00 2024-04-23 12:51:39.408 114 15852.18 514.18 52572.38 88888.00 2024-04-23 12:51:39.908 114 15852.19 514.16 52572.35 88888.00 2024-04-23 12:51:40.408 114 15852.17 514.12 52572.34 88888.00 2024-04-23 12:51:40.908 114 15852.17 514.12 52572.34 88888.00 2024-04-23 12:51:41.408 114 15852.18 514.11 52572.37 88888.00 2024-04-23 12:51:41.908 114 15852.16 514.10 52572.34 88888.00 2024-04-23 12:51:42.408 114 15852.17 514.10 52572.32 88888.00 2024-04-23 12:51:42.908 114 15852.18 514.15 52572.32 88888.00 2024-04-23 12:51:43.408 114 15852.17 514.16 52572.33 88888.00 2024-04-23 12:51:43.908 114 15852.19 514.17 52572.36 88888.00 2024-04-23 12:51:44.408 114 15852.16 514.17 52572.33 88888.00 2024-04-23 12:51:44.908 114 15852.10 514.18 52572.34 88888.00 2024-04-23 12:51:45.408 114 15852.17 514.21 52572.33 88888.00 2024-04-23 12:51:45.908 114 15852.23 514.20 52572.30 88888.00 2024-04-23 12:51:46.408 114 15852.30 514.17 52572.27 88888.00 2024-04-23 12:51:46.908 114 15852.24 514.14 52572.27 88888.00 2024-04-23 12:51:47.408 114 15852.21 514.11 52572.33 88888.00 2024-04-23 12:51:47.908 114 15852.22 514.08 52572.34 88888.00 2024-04-23 12:51:48.408 114 15852.25 514.06 52572.28 88888.00 2024-04-23 12:51:48.908 114 15852.26 514.07 52572.27 88888.00 2024-04-23 12:51:49.408 114 15852.27 514.08 52572.26 88888.00 2024-04-23 12:51:49.908 114 15852.33 514.07 52572.25 88888.00 2024-04-23 12:51:50.408 114 15852.38 514.09 52572.23 88888.00 2024-04-23 12:51:50.908 114 15852.36 514.11 52572.28 88888.00 2024-04-23 12:51:51.408 114 15852.33 514.06 52572.29 88888.00 2024-04-23 12:51:51.908 114 15852.28 514.08 52572.26 88888.00 2024-04-23 12:51:52.408 114 15852.27 514.07 52572.26 88888.00 2024-04-23 12:51:52.908 114 15852.24 514.08 52572.30 88888.00 2024-04-23 12:51:53.408 114 15852.27 514.09 52572.30 88888.00 2024-04-23 12:51:53.908 114 15852.26 514.08 52572.25 88888.00 2024-04-23 12:51:54.408 114 15852.26 514.02 52572.26 88888.00 2024-04-23 12:51:54.908 114 15852.25 513.99 52572.29 88888.00 2024-04-23 12:51:55.408 114 15852.23 513.99 52572.25 88888.00 2024-04-23 12:51:55.908 114 15852.21 513.99 52572.27 88888.00 2024-04-23 12:51:56.408 114 15852.18 513.99 52572.28 88888.00 2024-04-23 12:51:56.908 114 15852.15 513.99 52572.29 88888.00 2024-04-23 12:51:57.408 114 15852.13 513.93 52572.23 88888.00 2024-04-23 12:51:57.908 114 15852.14 513.95 52572.21 88888.00 2024-04-23 12:51:58.408 114 15852.16 513.95 52572.24 88888.00 2024-04-23 12:51:58.908 114 15852.14 513.93 52572.25 88888.00 2024-04-23 12:51:59.408 114 15852.12 513.93 52572.23 88888.00 2024-04-23 12:51:59.908 114 15852.17 513.97 52572.24 88888.00 2024-04-23 12:52:00.408 114 15852.19 513.93 52572.23 88888.00 2024-04-23 12:52:00.908 114 15852.16 513.90 52572.21 88888.00 2024-04-23 12:52:01.408 114 15852.17 513.90 52572.21 88888.00 2024-04-23 12:52:01.908 114 15852.17 513.91 52572.24 88888.00 2024-04-23 12:52:02.408 114 15852.19 513.91 52572.32 88888.00 2024-04-23 12:52:02.908 114 15852.21 513.94 52572.34 88888.00 2024-04-23 12:52:03.408 114 15852.22 513.93 52572.30 88888.00 2024-04-23 12:52:03.908 114 15852.19 513.90 52572.24 88888.00 2024-04-23 12:52:04.408 114 15852.25 513.91 52572.27 88888.00 2024-04-23 12:52:04.908 114 15852.26 513.93 52572.27 88888.00 2024-04-23 12:52:05.408 114 15852.21 513.90 52572.25 88888.00 2024-04-23 12:52:05.908 114 15852.15 513.88 52572.26 88888.00 2024-04-23 12:52:06.408 114 15852.18 513.90 52572.29 88888.00 2024-04-23 12:52:06.908 114 15852.12 513.88 52572.29 88888.00 2024-04-23 12:52:07.408 114 15852.06 513.81 52572.27 88888.00 2024-04-23 12:52:07.908 114 15852.04 513.77 52572.30 88888.00 2024-04-23 12:52:08.408 114 15852.05 513.80 52572.27 88888.00 2024-04-23 12:52:08.908 114 15852.05 513.81 52572.27 88888.00 2024-04-23 12:52:09.408 114 15852.05 513.80 52572.28 88888.00 2024-04-23 12:52:09.908 114 15852.05 513.78 52572.25 88888.00 2024-04-23 12:52:10.408 114 15852.04 513.81 52572.25 88888.00 2024-04-23 12:52:10.908 114 15852.04 513.83 52572.27 88888.00 2024-04-23 12:52:11.408 114 15852.06 513.81 52572.26 88888.00 2024-04-23 12:52:11.908 114 15852.05 513.82 52572.32 88888.00 2024-04-23 12:52:12.408 114 15852.01 513.80 52572.32 88888.00 2024-04-23 12:52:12.908 114 15851.98 513.78 52572.26 88888.00 2024-04-23 12:52:13.408 114 15851.98 513.80 52572.24 88888.00 2024-04-23 12:52:13.908 114 15851.99 513.77 52572.25 88888.00 2024-04-23 12:52:14.408 114 15851.96 513.80 52572.27 88888.00 2024-04-23 12:52:14.908 114 15851.99 513.82 52572.29 88888.00 2024-04-23 12:52:15.408 114 15851.99 513.82 52572.32 88888.00 2024-04-23 12:52:15.908 114 15852.01 513.80 52572.30 88888.00 2024-04-23 12:52:16.408 114 15852.01 513.80 52572.29 88888.00 2024-04-23 12:52:16.908 114 15851.98 513.76 52572.32 88888.00 2024-04-23 12:52:17.408 114 15851.97 513.77 52572.35 88888.00 2024-04-23 12:52:17.908 114 15851.96 513.76 52572.33 88888.00 2024-04-23 12:52:18.408 114 15851.95 513.75 52572.35 88888.00 2024-04-23 12:52:18.908 114 15851.95 513.77 52572.38 88888.00 2024-04-23 12:52:19.408 114 15851.97 513.76 52572.41 88888.00 2024-04-23 12:52:19.908 114 15851.94 513.78 52572.40 88888.00 2024-04-23 12:52:20.408 114 15851.95 513.76 52572.41 88888.00 2024-04-23 12:52:20.908 114 15851.96 513.76 52572.45 88888.00 2024-04-23 12:52:21.408 114 15851.99 513.81 52572.48 88888.00 2024-04-23 12:52:21.908 114 15851.99 513.83 52572.45 88888.00 2024-04-23 12:52:22.408 114 15851.91 513.78 52572.42 88888.00 2024-04-23 12:52:22.908 114 15851.92 513.78 52572.41 88888.00 2024-04-23 12:52:23.408 114 15851.91 513.76 52572.38 88888.00 2024-04-23 12:52:23.908 114 15851.88 513.76 52572.39 88888.00 2024-04-23 12:52:24.408 114 15851.81 513.81 52572.41 88888.00 2024-04-23 12:52:24.908 114 15851.86 513.77 52572.42 88888.00 2024-04-23 12:52:25.408 114 15851.89 513.77 52572.41 88888.00 2024-04-23 12:52:25.908 114 15851.88 513.76 52572.41 88888.00 2024-04-23 12:52:26.408 114 15851.87 513.76 52572.41 88888.00 2024-04-23 12:52:26.908 114 15851.83 513.76 52572.42 88888.00 2024-04-23 12:52:27.408 114 15851.88 513.76 52572.43 88888.00 2024-04-23 12:52:27.908 114 15851.90 513.74 52572.38 88888.00 2024-04-23 12:52:28.408 114 15851.91 513.71 52572.41 88888.00 2024-04-23 12:52:28.908 114 15851.87 513.67 52572.39 88888.00 2024-04-23 12:52:29.408 114 15851.88 513.66 52572.40 88888.00 2024-04-23 12:52:29.908 114 15851.87 513.68 52572.41 88888.00 2024-04-23 12:52:30.408 114 15851.81 513.66 52572.38 88888.00 2024-04-23 12:52:30.908 114 15851.81 513.64 52572.38 88888.00 2024-04-23 12:52:31.408 114 15851.86 513.66 52572.38 88888.00 2024-04-23 12:52:31.908 114 15851.86 513.65 52572.36 88888.00 2024-04-23 12:52:32.408 114 15851.85 513.63 52572.38 88888.00 2024-04-23 12:52:32.908 114 15851.81 513.64 52572.40 88888.00 2024-04-23 12:52:33.408 114 15851.81 513.62 52572.40 88888.00 2024-04-23 12:52:33.908 114 15851.83 513.63 52572.41 88888.00 2024-04-23 12:52:34.408 114 15851.74 513.62 52572.41 88888.00 2024-04-23 12:52:34.908 114 15851.74 513.62 52572.37 88888.00 2024-04-23 12:52:35.408 114 15851.80 513.60 52572.36 88888.00 2024-04-23 12:52:35.908 114 15851.80 513.59 52572.35 88888.00 2024-04-23 12:52:36.408 114 15851.80 513.59 52572.38 88888.00 2024-04-23 12:52:36.908 114 15851.74 513.60 52572.33 88888.00 2024-04-23 12:52:37.408 114 15851.71 513.63 52572.33 88888.00 2024-04-23 12:52:37.908 114 15851.73 513.62 52572.36 88888.00 2024-04-23 12:52:38.408 114 15851.76 513.58 52572.34 88888.00 2024-04-23 12:52:38.908 114 15851.72 513.59 52572.34 88888.00 2024-04-23 12:52:39.408 114 15851.74 513.58 52572.34 88888.00 2024-04-23 12:52:39.908 114 15851.78 513.59 52572.35 88888.00 2024-04-23 12:52:40.408 114 15851.81 513.58 52572.32 88888.00 2024-04-23 12:52:40.908 114 15851.77 513.54 52572.29 88888.00 2024-04-23 12:52:41.408 114 15851.74 513.51 52572.24 88888.00 2024-04-23 12:52:41.908 114 15851.72 513.51 52572.21 88888.00 2024-04-23 12:52:42.408 114 15851.71 513.49 52572.21 88888.00 2024-04-23 12:52:42.908 114 15851.72 513.50 52572.26 88888.00 2024-04-23 12:52:43.408 114 15851.74 513.51 52572.32 88888.00 2024-04-23 12:52:43.908 114 15851.72 513.49 52572.32 88888.00 2024-04-23 12:52:44.408 114 15851.72 513.47 52572.32 88888.00 2024-04-23 12:52:44.908 114 15851.78 513.47 52572.32 88888.00 2024-04-23 12:52:45.408 114 15851.74 513.48 52572.38 88888.00 2024-04-23 12:52:45.908 114 15851.68 513.47 52572.37 88888.00 2024-04-23 12:52:46.408 114 15851.68 513.51 52572.35 88888.00 2024-04-23 12:52:46.908 114 15851.69 513.52 52572.35 88888.00 2024-04-23 12:52:47.408 114 15851.65 513.49 52572.38 88888.00 2024-04-23 12:52:47.908 114 15851.65 513.45 52572.37 88888.00 2024-04-23 12:52:48.408 114 15851.63 513.45 52572.34 88888.00 2024-04-23 12:52:48.908 114 15851.55 513.49 52572.35 88888.00 2024-04-23 12:52:49.408 114 15851.55 513.48 52572.33 88888.00 2024-04-23 12:52:49.908 114 15851.60 513.45 52572.30 88888.00 2024-04-23 12:52:50.408 114 15851.59 513.45 52572.33 88888.00 2024-04-23 12:52:50.908 114 15851.52 513.43 52572.35 88888.00 2024-04-23 12:52:51.408 114 15851.54 513.45 52572.35 88888.00 2024-04-23 12:52:51.908 114 15851.56 513.48 52572.34 88888.00 2024-04-23 12:52:52.408 114 15851.58 513.47 52572.26 88888.00 2024-04-23 12:52:52.908 114 15851.59 513.45 52572.32 88888.00 2024-04-23 12:52:53.408 114 15851.54 513.42 52572.33 88888.00 2024-04-23 12:52:53.908 114 15851.56 513.37 52572.29 88888.00 2024-04-23 12:52:54.408 114 15851.62 513.36 52572.33 88888.00 2024-04-23 12:52:54.908 114 15851.65 513.41 52572.35 88888.00 2024-04-23 12:52:55.408 114 15851.63 513.47 52572.33 88888.00 2024-04-23 12:52:55.908 114 15851.59 513.50 52572.29 88888.00 2024-04-23 12:52:56.408 114 15851.54 513.45 52572.27 88888.00 2024-04-23 12:52:56.908 114 15851.62 513.45 52572.26 88888.00 2024-04-23 12:52:57.408 114 15851.63 513.48 52572.27 88888.00 2024-04-23 12:52:57.908 114 15851.58 513.45 52572.33 88888.00 2024-04-23 12:52:58.408 114 15851.52 513.39 52572.23 88888.00 2024-04-23 12:52:58.908 114 15851.50 513.37 52572.23 88888.00 2024-04-23 12:52:59.408 114 15851.53 513.38 52572.28 88888.00 2024-04-23 12:52:59.908 114 15851.54 513.39 52572.32 88888.00 2024-04-23 12:53:00.408 114 15851.55 513.33 52572.28 88888.00 2024-04-23 12:53:00.908 114 15851.56 513.31 52572.23 88888.00 2024-04-23 12:53:01.408 114 15851.51 513.31 52572.25 88888.00 2024-04-23 12:53:01.908 114 15851.52 513.31 52572.24 88888.00 2024-04-23 12:53:02.408 114 15851.43 513.31 52572.27 88888.00 2024-04-23 12:53:02.908 114 15851.43 513.32 52572.29 88888.00 2024-04-23 12:53:03.408 114 15851.44 513.29 52572.29 88888.00 2024-04-23 12:53:03.908 114 15851.40 513.29 52572.26 88888.00 2024-04-23 12:53:04.408 114 15851.40 513.28 52572.23 88888.00 2024-04-23 12:53:04.908 114 15851.38 513.26 52572.23 88888.00 2024-04-23 12:53:05.408 114 15851.35 513.29 52572.29 88888.00 2024-04-23 12:53:05.908 114 15851.35 513.25 52572.24 88888.00 2024-04-23 12:53:06.908 114 15851.36 513.24 52572.30 88888.00 2024-04-23 12:53:07.408 114 15851.41 513.29 52572.27 88888.00 2024-04-23 12:53:07.908 114 15851.38 513.29 52572.28 88888.00 2024-04-23 12:53:08.408 114 15851.38 513.30 52572.28 88888.00 2024-04-23 12:53:08.908 114 15851.37 513.30 52572.25 88888.00 2024-04-23 12:53:09.408 114 15851.42 513.25 52572.28 88888.00 2024-04-23 12:53:09.908 114 15851.38 513.25 52572.24 88888.00 2024-04-23 12:53:10.408 114 15851.34 513.30 52572.24 88888.00 2024-04-23 12:53:10.908 114 15851.34 513.26 52572.25 88888.00 2024-04-23 12:53:11.408 114 15851.31 513.29 52572.23 88888.00 2024-04-23 12:53:11.908 114 15851.27 513.29 52572.23 88888.00 2024-04-23 12:53:12.408 114 15851.35 513.28 52572.28 88888.00 2024-04-23 12:53:12.908 114 15851.35 513.28 52572.27 88888.00 2024-04-23 12:53:13.408 114 15851.31 513.31 52572.26 88888.00 2024-04-23 12:53:13.908 114 15851.27 513.23 52572.27 88888.00 2024-04-23 12:53:14.408 114 15851.27 513.25 52572.30 88888.00 2024-04-23 12:53:14.908 114 15851.27 513.24 52572.33 88888.00 2024-04-23 12:53:15.408 114 15851.28 513.22 52572.25 88888.00 2024-04-23 12:53:15.908 114 15851.24 513.28 52572.26 88888.00 2024-04-23 12:53:16.908 114 15851.26 513.36 52572.27 88888.00 2024-04-23 12:53:17.408 114 15851.25 513.31 52572.26 88888.00 2024-04-23 12:53:17.908 114 15851.25 513.25 52572.29 88888.00 2024-04-23 12:53:18.408 114 15851.24 513.30 52572.33 88888.00 2024-04-23 12:53:18.908 114 15851.23 513.26 52572.34 88888.00 2024-04-23 12:53:19.408 114 15851.25 513.24 52572.30 88888.00 2024-04-23 12:53:19.908 114 15851.25 513.24 52572.27 88888.00 2024-04-23 12:53:20.408 114 15851.23 513.21 52572.23 88888.00 2024-04-23 12:53:20.908 114 15851.20 513.24 52572.24 88888.00 2024-04-23 12:53:21.408 114 15851.17 513.26 52572.30 88888.00 2024-04-23 12:53:21.908 114 15851.17 513.21 52572.32 88888.00 2024-04-23 12:53:22.408 114 15851.18 513.24 52572.32 88888.00 2024-04-23 12:53:22.908 114 15851.17 513.22 52572.33 88888.00 2024-04-23 12:53:23.408 114 15851.16 513.23 52572.35 88888.00 2024-04-23 12:53:23.908 114 15851.15 513.26 52572.33 88888.00 2024-04-23 12:53:24.408 114 15851.19 513.25 52572.28 88888.00 2024-04-23 12:53:24.908 114 15851.20 513.26 52572.28 88888.00 2024-04-23 12:53:25.408 114 15851.19 513.24 52572.25 88888.00 2024-04-23 12:53:25.908 114 15851.16 513.21 52572.20 88888.00 2024-04-23 12:53:26.909 114 15851.13 513.28 52572.18 88888.00 2024-04-23 12:53:27.409 114 15851.13 513.28 52572.18 88888.00 2024-04-23 12:53:27.909 114 15851.10 513.21 52572.21 88888.00 2024-04-23 12:53:28.409 114 15851.17 513.25 52572.21 88888.00 2024-04-23 12:53:28.909 114 15851.13 513.26 52572.23 88888.00 2024-04-23 12:53:29.409 114 15851.02 513.28 52572.22 88888.00 2024-04-23 12:53:29.909 114 15851.00 513.29 52572.24 88888.00 2024-04-23 12:53:30.409 114 15851.00 513.26 52572.24 88888.00 2024-04-23 12:53:30.909 114 15851.00 513.23 52572.26 88888.00 2024-04-23 12:53:31.409 114 15851.00 513.22 52572.28 88888.00 2024-04-23 12:53:31.909 114 15850.98 513.19 52572.25 88888.00 2024-04-23 12:53:32.409 114 15850.98 513.21 52572.27 88888.00 2024-04-23 12:53:32.909 114 15850.95 513.20 52572.28 88888.00 2024-04-23 12:53:33.409 114 15850.93 513.19 52572.29 88888.00 2024-04-23 12:53:33.909 114 15850.92 513.20 52572.32 88888.00 2024-04-23 12:53:34.409 114 15850.86 513.16 52572.32 88888.00 2024-04-23 12:53:34.909 114 15850.84 513.17 52572.32 88888.00 2024-04-23 12:53:35.409 114 15850.86 513.16 52572.32 88888.00 2024-04-23 12:53:35.909 114 15850.88 513.13 52572.28 88888.00 2024-04-23 12:53:36.909 114 15850.86 513.19 52572.33 88888.00 2024-04-23 12:53:37.409 114 15850.79 513.15 52572.32 88888.00 2024-04-23 12:53:37.909 114 15850.81 513.16 52572.30 88888.00 2024-04-23 12:53:38.409 114 15850.77 513.17 52572.28 88888.00 2024-04-23 12:53:38.909 114 15850.79 513.19 52572.23 88888.00 2024-04-23 12:53:39.409 114 15850.78 513.22 52572.23 88888.00 2024-04-23 12:53:39.909 114 15850.77 513.19 52572.22 88888.00 2024-04-23 12:53:40.409 114 15850.77 513.16 52572.26 88888.00 2024-04-23 12:53:40.909 114 15850.74 513.15 52572.28 88888.00 2024-04-23 12:53:41.409 114 15850.72 513.19 52572.28 88888.00 2024-04-23 12:53:41.909 114 15850.75 513.16 52572.32 88888.00 2024-04-23 12:53:42.409 114 15850.83 513.13 52572.34 88888.00 2024-04-23 12:53:42.909 114 15850.81 513.16 52572.33 88888.00 2024-04-23 12:53:43.409 114 15850.80 513.13 52572.30 88888.00 2024-04-23 12:53:43.909 114 15850.79 513.10 52572.34 88888.00 2024-04-23 12:53:44.409 114 15850.75 513.05 52572.30 88888.00 2024-04-23 12:53:44.909 114 15850.75 513.04 52572.28 88888.00 2024-04-23 12:53:45.409 114 15850.72 513.05 52572.34 88888.00 2024-04-23 12:53:45.909 114 15850.68 513.06 52572.32 88888.00 2024-04-23 12:53:46.909 114 15850.69 513.12 52572.24 88888.00 2024-04-23 12:53:47.409 114 15850.69 513.11 52572.22 88888.00 2024-04-23 12:53:47.909 114 15850.72 513.11 52572.29 88888.00 2024-04-23 12:53:48.409 114 15850.70 513.08 52572.25 88888.00 2024-04-23 12:53:48.909 114 15850.70 513.06 52572.26 88888.00 2024-04-23 12:53:49.409 114 15850.71 513.03 52572.24 88888.00 2024-04-23 12:53:49.909 114 15850.70 513.05 52572.22 88888.00 2024-04-23 12:53:50.409 114 15850.64 513.05 52572.25 88888.00 2024-04-23 12:53:50.909 114 15850.66 513.03 52572.26 88888.00 2024-04-23 12:53:51.409 114 15850.74 513.07 52572.28 88888.00 2024-04-23 12:53:51.909 114 15850.71 513.03 52572.26 88888.00 2024-04-23 12:53:52.409 114 15850.66 513.03 52572.24 88888.00 2024-04-23 12:53:52.909 114 15850.63 513.02 52572.26 88888.00 2024-04-23 12:53:53.409 114 15850.57 512.99 52572.26 88888.00 2024-04-23 12:53:53.909 114 15850.56 513.04 52572.24 88888.00 2024-04-23 12:53:54.909 114 15850.51 513.06 52572.21 88888.00 2024-04-23 12:53:55.409 114 15850.53 513.05 52572.23 88888.00 2024-04-23 12:53:55.909 114 15850.57 513.07 52572.26 88888.00 2024-04-23 12:53:56.409 114 15850.60 513.07 52572.24 88888.00 2024-04-23 12:53:56.909 114 15850.54 513.08 52572.22 88888.00 2024-04-23 12:53:57.409 114 15850.57 513.07 52572.24 88888.00 2024-04-23 12:53:57.909 114 15850.54 513.07 52572.24 88888.00 2024-04-23 12:53:58.409 114 15850.51 513.08 52572.24 88888.00 2024-04-23 12:53:58.909 114 15850.51 513.10 52572.23 88888.00 2024-04-23 12:53:59.409 114 15850.54 513.08 52572.17 88888.00 2024-04-23 12:53:59.909 114 15850.59 513.06 52572.21 88888.00 2024-04-23 12:54:00.409 114 15850.61 513.05 52572.20 88888.00 2024-04-23 12:54:00.909 114 15850.57 513.05 52572.24 88888.00 2024-04-23 12:54:01.409 114 15850.57 513.04 52572.24 88888.00 2024-04-23 12:54:01.909 114 15850.60 513.04 52572.20 88888.00 2024-04-23 12:54:02.409 114 15850.55 513.04 52572.19 88888.00 2024-04-23 12:54:02.909 114 15850.48 513.07 52572.20 88888.00 2024-04-23 12:54:03.409 114 15850.47 513.08 52572.13 88888.00 2024-04-23 12:54:03.909 114 15850.53 513.04 52572.10 88888.00 2024-04-23 12:54:04.409 114 15850.48 513.06 52572.14 88888.00 2024-04-23 12:54:04.909 114 15850.47 513.04 52572.13 88888.00 2024-04-23 12:54:05.409 114 15850.39 513.03 52572.16 88888.00 2024-04-23 12:54:05.909 114 15850.34 513.03 52572.17 88888.00 2024-04-23 12:54:06.409 114 15850.38 513.05 52572.17 88888.00 2024-04-23 12:54:06.909 114 15850.37 513.07 52572.18 88888.00 2024-04-23 12:54:07.409 114 15850.36 513.06 52572.16 88888.00 2024-04-23 12:54:07.909 114 15850.34 513.07 52572.19 88888.00 2024-04-23 12:54:08.409 114 15850.34 513.05 52572.14 88888.00 2024-04-23 12:54:08.909 114 15850.33 513.12 52572.12 88888.00 2024-04-23 12:54:09.409 114 15850.32 513.12 52572.12 88888.00 2024-04-23 12:54:09.909 114 15850.28 513.14 52572.12 88888.00 2024-04-23 12:54:10.409 114 15850.20 513.14 52572.13 88888.00 2024-04-23 12:54:10.909 114 15850.20 513.11 52572.07 88888.00 2024-04-23 12:54:11.409 114 15850.28 513.10 52572.09 88888.00 2024-04-23 12:54:11.909 114 15850.28 513.13 52572.08 88888.00 2024-04-23 12:54:12.409 114 15850.27 513.12 52572.14 88888.00 2024-04-23 12:54:12.909 114 15850.21 513.17 52572.16 88888.00 2024-04-23 12:54:13.409 114 15850.23 513.13 52572.14 88888.00 2024-04-23 12:54:13.909 114 15850.24 513.13 52572.07 88888.00 2024-04-23 12:54:14.409 114 15850.23 513.16 52572.07 88888.00 2024-04-23 12:54:14.909 114 15850.24 513.17 52572.07 88888.00 2024-04-23 12:54:15.409 114 15850.19 513.12 52572.09 88888.00 2024-04-23 12:54:15.909 114 15850.18 513.15 52572.13 88888.00 2024-04-23 12:54:16.409 114 15850.21 513.14 52572.08 88888.00 2024-04-23 12:54:16.909 114 15850.21 513.17 52572.05 88888.00 2024-04-23 12:54:17.409 114 15850.19 513.14 52572.09 88888.00 2024-04-23 12:54:17.909 114 15850.18 513.12 52572.13 88888.00 2024-04-23 12:54:18.409 114 15850.20 513.17 52572.16 88888.00 2024-04-23 12:54:18.909 114 15850.17 513.17 52572.13 88888.00 2024-04-23 12:54:19.409 114 15850.15 513.16 52572.12 88888.00 2024-04-23 12:54:19.909 114 15850.13 513.17 52572.15 88888.00 2024-04-23 12:54:20.409 114 15850.10 513.14 52572.09 88888.00 2024-04-23 12:54:20.909 114 15850.10 513.17 52572.09 88888.00 2024-04-23 12:54:21.409 114 15850.13 513.17 52572.09 88888.00 2024-04-23 12:54:21.909 114 15850.14 513.21 52572.14 88888.00 2024-04-23 12:54:22.409 114 15850.16 513.19 52572.18 88888.00 2024-04-23 12:54:22.909 114 15850.14 513.17 52572.17 88888.00 2024-04-23 12:54:23.409 114 15850.11 513.17 52572.16 88888.00 2024-04-23 12:54:23.909 114 15850.08 513.17 52572.16 88888.00 2024-04-23 12:54:24.409 114 15850.08 513.20 52572.15 88888.00 2024-04-23 12:54:24.909 114 15850.08 513.19 52572.08 88888.00 2024-04-23 12:54:25.409 114 15850.08 513.16 52572.07 88888.00 2024-04-23 12:54:25.909 114 15850.10 513.14 52572.13 88888.00 2024-04-23 12:54:26.409 114 15850.11 513.16 52572.15 88888.00 2024-04-23 12:54:26.909 114 15850.11 513.20 52572.17 88888.00 2024-04-23 12:54:27.409 114 15850.16 513.23 52572.20 88888.00 2024-04-23 12:54:28.409 114 15850.17 513.21 52572.22 88888.00 2024-04-23 12:54:28.909 114 15850.19 513.17 52572.16 88888.00 2024-04-23 12:54:29.409 114 15850.13 513.15 52572.18 88888.00 2024-04-23 12:54:29.909 114 15850.11 513.16 52572.18 88888.00 2024-04-23 12:54:30.409 114 15850.13 513.17 52572.19 88888.00 2024-04-23 12:54:30.909 114 15850.18 513.12 52572.18 88888.00 2024-04-23 12:54:31.409 114 15850.18 513.11 52572.18 88888.00 2024-04-23 12:54:31.909 114 15850.19 513.14 52572.16 88888.00 2024-04-23 12:54:32.409 114 15850.17 513.13 52572.12 88888.00 2024-04-23 12:54:32.909 114 15850.15 513.16 52572.14 88888.00 2024-04-23 12:54:33.409 114 15850.15 513.14 52572.13 88888.00 2024-04-23 12:54:33.909 114 15850.20 513.19 52572.17 88888.00 2024-04-23 12:54:34.409 114 15850.24 513.17 52572.19 88888.00 2024-04-23 12:54:34.909 114 15850.23 513.19 52572.13 88888.00 2024-04-23 12:54:35.409 114 15850.23 513.21 52572.10 88888.00 2024-04-23 12:54:35.909 114 15850.27 513.19 52572.09 88888.00 2024-04-23 12:54:36.409 114 15850.25 513.15 52572.15 88888.00 2024-04-23 12:54:36.909 114 15850.20 513.11 52572.16 88888.00 2024-04-23 12:54:37.409 114 15850.17 513.11 52572.09 88888.00 2024-04-23 12:54:37.909 114 15850.18 513.12 52572.01 88888.00 2024-04-23 12:54:38.409 114 15850.19 513.12 52571.94 88888.00 2024-04-23 12:54:38.909 114 15850.21 513.12 52571.93 88888.00 2024-04-23 12:54:39.409 114 15850.24 513.13 52571.98 88888.00 2024-04-23 12:54:39.909 114 15850.25 513.14 52572.01 88888.00 2024-04-23 12:54:40.409 114 15850.24 513.08 52572.00 88888.00 2024-04-23 12:54:40.909 114 15850.20 513.07 52571.90 88888.00 2024-04-23 12:54:41.409 114 15850.20 513.06 52571.89 88888.00 2024-04-23 12:54:41.909 114 15850.24 513.13 52571.88 88888.00 2024-04-23 12:54:42.409 114 15850.26 513.12 52571.85 88888.00 2024-04-23 12:54:42.909 114 15850.30 513.12 52571.87 88888.00 2024-04-23 12:54:43.409 114 15850.30 513.10 52571.88 88888.00 2024-04-23 12:54:43.909 114 15850.28 513.06 52571.84 88888.00 2024-04-23 12:54:44.409 114 15850.26 513.07 52571.89 88888.00 2024-04-23 12:54:44.909 114 15850.25 513.08 52571.83 88888.00 2024-04-23 12:54:45.409 114 15850.23 513.08 52571.78 88888.00 2024-04-23 12:54:45.909 114 15850.24 513.07 52571.74 88888.00 2024-04-23 12:54:46.409 114 15850.25 513.07 52571.82 88888.00 2024-04-23 12:54:46.909 114 15850.23 513.05 52571.80 88888.00 2024-04-23 12:54:47.409 114 15850.26 513.06 52571.80 88888.00 2024-04-23 12:54:48.409 114 15850.28 513.06 52571.83 88888.00 2024-04-23 12:54:48.909 114 15850.27 512.99 52571.85 88888.00 2024-04-23 12:54:49.409 114 15850.29 512.97 52571.84 88888.00 2024-04-23 12:54:49.909 114 15850.36 512.97 52571.75 88888.00 2024-04-23 12:54:50.409 114 15850.37 512.98 52571.75 88888.00 2024-04-23 12:54:50.909 114 15850.29 512.95 52571.80 88888.00 2024-04-23 12:54:51.409 114 15850.27 513.00 52571.83 88888.00 2024-04-23 12:54:51.909 114 15850.20 512.94 52571.77 88888.00 2024-04-23 12:54:52.409 114 15850.21 512.97 52571.78 88888.00 2024-04-23 12:54:52.909 114 15850.26 512.95 52571.84 88888.00 2024-04-23 12:54:53.409 114 15850.27 512.98 52571.90 88888.00 2024-04-23 12:54:53.909 114 15850.29 512.96 52571.87 88888.00 2024-04-23 12:54:54.409 114 15850.27 512.95 52571.83 88888.00 2024-04-23 12:54:54.909 114 15850.28 512.90 52571.86 88888.00 2024-04-23 12:54:55.409 114 15850.28 512.91 52571.96 88888.00 2024-04-23 12:54:55.909 114 15850.27 512.90 52571.95 88888.00 2024-04-23 12:54:56.409 114 15850.25 512.93 52571.93 88888.00 2024-04-23 12:54:56.909 114 15850.27 512.90 52571.93 88888.00 2024-04-23 12:54:57.409 114 15850.28 512.93 52571.92 88888.00 2024-04-23 12:54:57.909 114 15850.26 512.93 52571.94 88888.00 2024-04-23 12:54:58.409 114 15850.24 512.94 52571.98 88888.00 2024-04-23 12:54:58.909 114 15850.21 512.94 52571.99 88888.00 2024-04-23 12:54:59.409 114 15850.25 512.88 52571.94 88888.00 2024-04-23 12:54:59.909 114 15850.20 512.87 52571.94 88888.00 2024-04-23 12:55:00.409 114 15850.23 512.86 52571.96 88888.00 2024-04-23 12:55:00.909 114 15850.28 512.85 52571.98 88888.00 2024-04-23 12:55:01.409 114 15850.26 512.84 52571.92 88888.00 2024-04-23 12:55:01.909 114 15850.23 512.88 52571.93 88888.00 2024-04-23 12:55:02.409 114 15850.27 512.93 52571.95 88888.00 2024-04-23 12:55:02.909 114 15850.25 512.90 52571.90 88888.00 2024-04-23 12:55:03.409 114 15850.16 512.87 52571.86 88888.00 2024-04-23 12:55:03.909 114 15850.13 512.88 52571.87 88888.00 2024-04-23 12:55:04.409 114 15850.10 512.88 52571.88 88888.00 2024-04-23 12:55:04.909 114 15850.14 512.90 52571.85 88888.00 2024-04-23 12:55:05.409 114 15850.19 512.86 52571.83 88888.00 2024-04-23 12:55:05.909 114 15850.19 512.89 52571.83 88888.00 2024-04-23 12:55:06.409 114 15850.15 512.90 52571.74 88888.00 2024-04-23 12:55:06.909 114 15850.13 512.94 52571.75 88888.00 2024-04-23 12:55:07.409 114 15850.11 512.91 52571.72 88888.00 2024-04-23 12:55:07.909 114 15850.10 512.90 52571.79 88888.00 2024-04-23 12:55:08.409 114 15850.14 512.88 52571.78 88888.00 2024-04-23 12:55:08.909 114 15850.14 512.88 52571.78 88888.00 2024-04-23 12:55:09.409 114 15850.16 512.90 52571.79 88888.00 2024-04-23 12:55:09.909 114 15850.13 512.90 52571.79 88888.00 2024-04-23 12:55:10.409 114 15850.08 512.90 52571.76 88888.00 2024-04-23 12:55:10.909 114 15850.11 512.91 52571.79 88888.00 2024-04-23 12:55:11.409 114 15850.16 512.93 52571.80 88888.00 2024-04-23 12:55:11.909 114 15850.13 512.91 52571.80 88888.00 2024-04-23 12:55:12.409 114 15850.09 512.90 52571.77 88888.00 2024-04-23 12:55:12.909 114 15850.07 512.94 52571.83 88888.00 2024-04-23 12:55:13.409 114 15850.05 512.90 52571.79 88888.00 2024-04-23 12:55:13.909 114 15850.07 512.85 52571.81 88888.00 2024-04-23 12:55:14.409 114 15850.09 512.85 52571.80 88888.00 2024-04-23 12:55:14.909 114 15850.09 512.86 52571.79 88888.00 2024-04-23 12:55:15.409 114 15850.09 512.86 52571.86 88888.00 2024-04-23 12:55:15.909 114 15850.05 512.85 52571.84 88888.00 2024-04-23 12:55:16.409 114 15849.96 512.80 52571.85 88888.00 2024-04-23 12:55:16.909 114 15849.96 512.86 52571.87 88888.00 2024-04-23 12:55:17.409 114 15850.01 512.88 52571.92 88888.00 2024-04-23 12:55:17.909 114 15849.97 512.84 52571.94 88888.00 2024-04-23 12:55:18.409 114 15849.98 512.82 52571.90 88888.00 2024-04-23 12:55:18.909 114 15849.92 512.85 52571.90 88888.00 2024-04-23 12:55:19.409 114 15849.92 512.85 52571.85 88888.00 2024-04-23 12:55:19.909 114 15849.97 512.84 52571.88 88888.00 2024-04-23 12:55:20.409 114 15850.01 512.81 52571.86 88888.00 2024-04-23 12:55:20.909 114 15850.00 512.84 52571.88 88888.00 2024-04-23 12:55:21.409 114 15849.93 512.85 52571.78 88888.00 2024-04-23 12:55:21.909 114 15849.89 512.84 52571.81 88888.00 2024-04-23 12:55:22.409 114 15849.90 512.82 52571.84 88888.00 2024-04-23 12:55:22.909 114 15849.92 512.81 52571.89 88888.00 2024-04-23 12:55:23.409 114 15849.90 512.81 52571.86 88888.00 2024-04-23 12:55:23.909 114 15849.95 512.80 52571.85 88888.00 2024-04-23 12:55:24.409 114 15849.96 512.82 52571.80 88888.00 2024-04-23 12:55:24.909 114 15849.96 512.78 52571.80 88888.00 2024-04-23 12:55:25.409 114 15849.95 512.81 52571.80 88888.00 2024-04-23 12:55:25.909 114 15849.89 512.80 52571.78 88888.00 2024-04-23 12:55:26.409 114 15849.92 512.81 52571.82 88888.00 2024-04-23 12:55:26.909 114 15849.97 512.81 52571.84 88888.00 2024-04-23 12:55:27.409 114 15849.98 512.84 52571.81 88888.00 2024-04-23 12:55:27.909 114 15849.93 512.80 52571.78 88888.00 2024-04-23 12:55:28.409 114 15849.95 512.82 52571.82 88888.00 2024-04-23 12:55:28.909 114 15849.91 512.86 52571.82 88888.00 2024-04-23 12:55:29.409 114 15849.91 512.89 52571.80 88888.00 2024-04-23 12:55:29.909 114 15849.96 512.87 52571.81 88888.00 2024-04-23 12:55:30.409 114 15849.98 512.87 52571.78 88888.00 2024-04-23 12:55:30.909 114 15849.95 512.84 52571.80 88888.00 2024-04-23 12:55:31.409 114 15849.90 512.86 52571.82 88888.00 2024-04-23 12:55:31.909 114 15849.95 512.87 52571.77 88888.00 2024-04-23 12:55:32.409 114 15850.00 512.91 52571.80 88888.00 2024-04-23 12:55:32.909 114 15849.99 512.90 52571.80 88888.00 2024-04-23 12:55:33.409 114 15849.93 512.93 52571.80 88888.00 2024-04-23 12:55:33.909 114 15849.90 512.88 52571.82 88888.00 2024-04-23 12:55:34.409 114 15849.92 512.90 52571.83 88888.00 2024-04-23 12:55:34.909 114 15849.92 512.86 52571.84 88888.00 2024-04-23 12:55:35.409 114 15849.96 512.89 52571.84 88888.00 2024-04-23 12:55:35.909 114 15849.93 512.90 52571.79 88888.00 2024-04-23 12:55:36.409 114 15849.91 512.95 52571.85 88888.00 2024-04-23 12:55:36.909 114 15849.92 512.96 52571.87 88888.00 2024-04-23 12:55:37.409 114 15849.93 512.98 52571.79 88888.00 2024-04-23 12:55:37.909 114 15849.93 512.93 52571.72 88888.00 2024-04-23 12:55:38.409 114 15849.92 512.94 52571.74 88888.00 2024-04-23 12:55:38.909 114 15849.96 512.96 52571.73 88888.00 2024-04-23 12:55:40.409 114 15849.95 512.98 52571.70 88888.00 2024-04-23 12:55:40.909 114 15849.96 512.98 52571.70 88888.00 2024-04-23 12:55:41.409 114 15849.99 512.99 52571.74 88888.00 2024-04-23 12:55:41.909 114 15850.01 512.97 52571.77 88888.00 2024-04-23 12:55:42.409 114 15849.97 512.98 52571.80 88888.00 2024-04-23 12:55:42.909 114 15849.92 512.95 52571.79 88888.00 2024-04-23 12:55:43.409 114 15849.89 512.99 52571.76 88888.00 2024-04-23 12:55:43.909 114 15849.88 513.00 52571.75 88888.00 2024-04-23 12:55:44.409 114 15849.96 513.05 52571.78 88888.00 2024-04-23 12:55:44.909 114 15849.97 513.05 52571.73 88888.00 2024-04-23 12:55:45.409 114 15849.96 513.04 52571.70 88888.00 2024-04-23 12:55:45.909 114 15849.96 513.00 52571.68 88888.00 2024-04-23 12:55:46.409 114 15849.91 513.02 52571.63 88888.00 2024-04-23 12:55:46.909 114 15849.97 513.04 52571.62 88888.00 2024-04-23 12:55:47.409 114 15849.99 513.07 52571.68 88888.00 2024-04-23 12:55:47.909 114 15849.98 513.06 52571.67 88888.00 2024-04-23 12:55:48.409 114 15849.96 513.12 52571.68 88888.00 2024-04-23 12:55:48.909 114 15849.92 513.07 52571.65 88888.00 2024-04-23 12:55:49.909 114 15850.00 513.10 52571.63 88888.00 2024-04-23 12:55:50.409 114 15849.96 513.10 52571.62 88888.00 2024-04-23 12:55:50.909 114 15849.97 513.04 52571.64 88888.00 2024-04-23 12:55:51.409 114 15849.98 513.06 52571.63 88888.00 2024-04-23 12:55:51.909 114 15849.97 513.07 52571.63 88888.00 2024-04-23 12:55:52.409 114 15849.98 513.08 52571.63 88888.00 2024-04-23 12:55:52.909 114 15850.01 513.06 52571.61 88888.00 2024-04-23 12:55:53.409 114 15850.01 513.08 52571.61 88888.00 2024-04-23 12:55:53.909 114 15849.99 513.11 52571.55 88888.00 2024-04-23 12:55:54.409 114 15850.01 513.12 52571.48 88888.00 2024-04-23 12:55:54.909 114 15850.07 513.06 52571.48 88888.00 2024-04-23 12:55:55.409 114 15850.06 513.10 52571.55 88888.00 2024-04-23 12:55:55.909 114 15850.01 513.08 52571.49 88888.00 2024-04-23 12:55:56.409 114 15850.08 513.13 52571.53 88888.00 2024-04-23 12:55:56.909 114 15850.08 513.13 52571.57 88888.00 2024-04-23 12:55:57.409 114 15850.04 513.17 52571.58 88888.00 2024-04-23 12:55:57.909 114 15850.06 513.16 52571.55 88888.00 2024-04-23 12:55:58.409 114 15850.05 513.17 52571.59 88888.00 2024-04-23 12:55:58.909 114 15849.99 513.19 52571.56 88888.00 2024-04-23 12:55:59.409 114 15849.99 513.22 52571.55 88888.00 2024-04-23 12:55:59.909 114 15849.99 513.19 52571.60 88888.00 2024-04-23 12:56:00.409 114 15850.01 513.24 52571.62 88888.00 2024-04-23 12:56:00.909 114 15850.00 513.24 52571.63 88888.00 2024-04-23 12:56:01.409 114 15849.99 513.24 52571.70 88888.00 2024-04-23 12:56:01.909 114 15850.04 513.21 52571.64 88888.00 2024-04-23 12:56:02.409 114 15850.01 513.24 52571.63 88888.00 2024-04-23 12:56:02.909 114 15850.04 513.29 52571.60 88888.00 2024-04-23 12:56:03.409 114 15850.09 513.33 52571.66 88888.00 2024-04-23 12:56:03.909 114 15850.07 513.36 52571.79 88888.00 2024-04-23 12:56:04.409 114 15850.07 513.34 52571.77 88888.00 2024-04-23 12:56:04.909 114 15850.05 513.34 52571.80 88888.00 2024-04-23 12:56:05.409 114 15850.01 513.34 52571.79 88888.00 2024-04-23 12:56:05.909 114 15850.00 513.36 52571.82 88888.00 2024-04-23 12:56:06.409 114 15850.04 513.36 52571.78 88888.00 2024-04-23 12:56:06.909 114 15850.00 513.38 52571.80 88888.00 2024-04-23 12:56:07.409 114 15849.97 513.38 52571.78 88888.00 2024-04-23 12:56:07.909 114 15850.00 513.39 52571.79 88888.00 2024-04-23 12:56:08.409 114 15850.00 513.45 52571.78 88888.00 2024-04-23 12:56:08.909 114 15850.01 513.41 52571.77 88888.00 2024-04-23 12:56:09.409 114 15849.99 513.41 52571.75 88888.00 2024-04-23 12:56:09.909 114 15849.98 513.45 52571.73 88888.00 2024-04-23 12:56:10.409 114 15849.99 513.47 52571.77 88888.00 2024-04-23 12:56:10.909 114 15850.01 513.49 52571.77 88888.00 2024-04-23 12:56:11.409 114 15850.01 513.50 52571.79 88888.00 2024-04-23 12:56:11.909 114 15850.04 513.48 52571.76 88888.00 2024-04-23 12:56:12.409 114 15850.02 513.45 52571.76 88888.00 2024-04-23 12:56:12.909 114 15849.99 513.42 52571.75 88888.00 2024-04-23 12:56:13.409 114 15849.98 513.41 52571.70 88888.00 2024-04-23 12:56:13.909 114 15850.04 513.46 52571.68 88888.00 2024-04-23 12:56:14.409 114 15849.99 513.46 52571.63 88888.00 2024-04-23 12:56:14.909 114 15850.00 513.49 52571.59 88888.00 2024-04-23 12:56:15.409 114 15849.98 513.46 52571.59 88888.00 2024-04-23 12:56:15.909 114 15849.95 513.47 52571.58 88888.00 2024-04-23 12:56:16.409 114 15849.96 513.47 52571.50 88888.00 2024-04-23 12:56:16.909 114 15849.95 513.51 52571.36 88888.00 2024-04-23 12:56:17.409 114 15849.95 513.54 52571.28 88888.00 2024-04-23 12:56:17.909 114 15849.91 513.57 52571.22 88888.00 2024-04-23 12:56:18.409 114 15849.88 513.62 52571.09 88888.00 2024-04-23 12:56:18.909 114 15849.88 513.68 52570.91 88888.00 2024-04-23 12:56:19.409 114 15849.88 513.76 52570.66 88888.00 2024-04-23 12:56:19.909 114 15849.95 513.86 52570.47 88888.00 2024-04-23 12:56:20.409 114 15849.96 513.92 52570.26 88888.00 2024-04-23 12:56:20.909 114 15850.05 514.01 52570.16 88888.00 2024-04-23 12:56:21.409 114 15850.19 514.05 52570.00 88888.00 2024-04-23 12:56:21.909 114 15850.28 514.05 52569.94 88888.00 2024-04-23 12:56:22.409 114 15850.34 514.00 52569.94 88888.00 2024-04-23 12:56:22.909 114 15850.37 513.84 52569.91 88888.00 2024-04-23 12:56:23.409 114 15850.37 513.73 52570.02 88888.00 2024-04-23 12:56:23.909 114 15850.38 513.71 52570.08 88888.00 2024-04-23 12:56:24.409 114 15850.37 513.63 52570.16 88888.00 2024-04-23 12:56:24.909 114 15850.36 513.66 52570.20 88888.00 2024-04-23 12:56:25.409 114 15850.33 513.75 52570.28 88888.00 2024-04-23 12:56:25.909 114 15850.27 513.59 52570.34 88888.00 2024-04-23 12:56:26.409 114 15850.23 513.69 52570.35 88888.00 2024-04-23 12:56:26.909 114 15850.16 513.60 52570.43 88888.00 2024-04-23 12:56:27.409 114 15850.18 513.56 52570.42 88888.00 2024-04-23 12:56:27.909 114 15850.17 513.55 52570.45 88888.00 2024-04-23 12:56:28.409 114 15850.09 513.50 52570.49 88888.00 2024-04-23 12:56:28.909 114 15850.06 513.51 52570.61 88888.00 2024-04-23 12:56:29.409 114 15849.99 513.49 52570.66 88888.00 2024-04-23 12:56:29.909 114 15849.97 513.46 52570.78 88888.00 2024-04-23 12:56:30.409 114 15849.99 513.47 52570.83 88888.00 2024-04-23 12:56:30.909 114 15849.99 513.48 52570.93 88888.00 2024-04-23 12:56:31.409 114 15849.97 513.52 52571.00 88888.00 2024-04-23 12:56:31.909 114 15849.95 513.47 52571.11 88888.00 2024-04-23 12:56:32.409 114 15849.95 513.50 52571.22 88888.00 2024-04-23 12:56:32.909 114 15849.93 513.47 52571.28 88888.00 2024-04-23 12:56:33.409 114 15849.96 513.46 52571.27 88888.00 2024-04-23 12:56:33.909 114 15849.98 513.42 52571.34 88888.00 2024-04-23 12:56:34.409 114 15849.92 513.48 52571.39 88888.00 2024-04-23 12:56:34.909 114 15849.92 513.45 52571.40 88888.00 2024-04-23 12:56:35.409 114 15849.93 513.47 52571.45 88888.00 2024-04-23 12:56:35.909 114 15849.95 513.47 52571.47 88888.00 2024-04-23 12:56:36.409 114 15849.95 513.51 52571.41 88888.00 2024-04-23 12:56:36.909 114 15849.95 513.46 52571.40 88888.00 2024-04-23 12:56:37.409 114 15849.96 513.45 52571.43 88888.00 2024-04-23 12:56:37.909 114 15849.97 513.40 52571.47 88888.00 2024-04-23 12:56:38.409 114 15849.99 513.41 52571.43 88888.00 2024-04-23 12:56:38.909 114 15850.06 513.42 52571.44 88888.00 2024-04-23 12:56:39.409 114 15850.01 513.38 52571.45 88888.00 2024-04-23 12:56:39.909 114 15850.04 513.38 52571.47 88888.00 2024-04-23 12:56:40.409 114 15850.09 513.40 52571.42 88888.00 2024-04-23 12:56:40.909 114 15850.11 513.40 52571.43 88888.00 2024-04-23 12:56:41.409 114 15850.08 513.38 52571.41 88888.00 2024-04-23 12:56:41.909 114 15850.07 513.36 52571.43 88888.00 2024-04-23 12:56:42.409 114 15850.05 513.34 52571.39 88888.00 2024-04-23 12:56:42.909 114 15850.01 513.36 52571.33 88888.00 2024-04-23 12:56:43.409 114 15849.98 513.34 52571.29 88888.00 2024-04-23 12:56:43.909 114 15850.04 513.33 52571.29 88888.00 2024-04-23 12:56:44.409 114 15849.98 513.32 52571.22 88888.00 2024-04-23 12:56:44.909 114 15849.96 513.26 52571.30 88888.00 2024-04-23 12:56:45.409 114 15849.96 513.29 52571.32 88888.00 2024-04-23 12:56:45.909 114 15849.89 513.29 52571.34 88888.00 2024-04-23 12:56:46.409 114 15849.84 513.30 52571.34 88888.00 2024-04-23 12:56:46.909 114 15849.80 513.25 52571.36 88888.00 2024-04-23 12:56:47.409 114 15849.83 513.29 52571.36 88888.00 2024-04-23 12:56:47.909 114 15849.88 513.26 52571.35 88888.00 2024-04-23 12:56:48.409 114 15849.84 513.30 52571.36 88888.00 2024-04-23 12:56:48.909 114 15849.86 513.31 52571.37 88888.00 2024-04-23 12:56:49.409 114 15849.84 513.36 52571.28 88888.00 2024-04-23 12:56:49.909 114 15849.82 513.32 52571.24 88888.00 2024-04-23 12:56:50.409 114 15849.82 513.37 52571.38 88888.00 2024-04-23 12:56:51.409 114 15849.83 513.45 52571.40 88888.00 2024-04-23 12:56:51.909 114 15849.82 513.45 52571.36 88888.00 2024-04-23 12:56:52.409 114 15849.89 513.50 52571.42 88888.00 2024-04-23 12:56:52.909 114 15849.91 513.47 52571.43 88888.00 2024-04-23 12:56:53.409 114 15849.93 513.49 52571.47 88888.00 2024-04-23 12:56:53.909 114 15849.90 513.47 52571.52 88888.00 2024-04-23 12:56:54.409 114 15849.89 513.48 52571.55 88888.00 2024-04-23 12:56:54.909 114 15849.91 513.48 52571.58 88888.00 2024-04-23 12:56:55.409 114 15849.90 513.48 52571.49 88888.00 2024-04-23 12:56:55.909 114 15849.89 513.46 52571.50 88888.00 2024-04-23 12:56:56.409 114 15849.87 513.45 52571.47 88888.00 2024-04-23 12:56:56.909 114 15849.89 513.45 52571.49 88888.00 2024-04-23 12:56:57.409 114 15849.84 513.38 52571.43 88888.00 2024-04-23 12:56:57.909 114 15849.78 513.39 52571.43 88888.00 2024-04-23 12:56:58.409 114 15849.81 513.39 52571.44 88888.00 2024-04-23 12:56:58.909 114 15849.82 513.37 52571.47 88888.00 2024-04-23 12:56:59.409 114 15849.77 513.31 52571.40 88888.00 2024-04-23 12:56:59.909 114 15849.78 513.34 52571.37 88888.00 2024-04-23 12:57:00.409 114 15849.77 513.32 52571.28 88888.00 2024-04-23 12:57:00.909 114 15849.74 513.37 52571.29 88888.00 2024-04-23 12:57:01.409 114 15849.72 513.36 52571.34 88888.00 2024-04-23 12:57:01.909 114 15849.72 513.39 52571.35 88888.00 2024-04-23 12:57:02.409 114 15849.65 513.38 52571.30 88888.00 2024-04-23 12:57:02.909 114 15849.62 513.37 52571.32 88888.00 2024-04-23 12:57:03.409 114 15849.60 513.39 52571.22 88888.00 2024-04-23 12:57:03.909 114 15849.60 513.45 52571.17 88888.00 2024-04-23 12:57:04.409 114 15849.65 513.49 52571.20 88888.00 2024-04-23 12:57:04.909 114 15849.68 513.52 52571.23 88888.00 2024-04-23 12:57:05.409 114 15849.63 513.57 52571.19 88888.00 2024-04-23 12:57:05.909 114 15849.63 513.56 52571.26 88888.00 2024-04-23 12:57:06.409 114 15849.65 513.50 52571.25 88888.00 2024-04-23 12:57:06.909 114 15849.72 513.54 52571.29 88888.00 2024-04-23 12:57:07.409 114 15849.73 513.59 52571.30 88888.00 2024-04-23 12:57:07.909 114 15849.73 513.59 52571.33 88888.00 2024-04-23 12:57:08.409 114 15849.75 513.52 52571.30 88888.00 2024-04-23 12:57:08.909 114 15849.68 513.58 52571.38 88888.00 2024-04-23 12:57:09.409 114 15849.66 513.59 52571.36 88888.00 2024-04-23 12:57:09.909 114 15849.72 513.54 52571.41 88888.00 2024-04-23 12:57:10.409 114 15849.70 513.48 52571.44 88888.00 2024-04-23 12:57:10.909 114 15849.65 513.49 52571.48 88888.00 2024-04-23 12:57:11.409 114 15849.61 513.50 52571.42 88888.00 2024-04-23 12:57:11.909 114 15849.64 513.54 52571.50 88888.00 2024-04-23 12:57:12.409 114 15849.65 513.46 52571.61 88888.00 2024-04-23 12:57:12.909 114 15849.63 513.41 52571.65 88888.00 2024-04-23 12:57:13.409 114 15849.63 513.43 52571.66 88888.00 2024-04-23 12:57:13.909 114 15849.66 513.47 52571.73 88888.00 2024-04-23 12:57:14.409 114 15849.66 513.45 52571.78 88888.00 2024-04-23 12:57:14.909 114 15849.61 513.42 52571.70 88888.00 2024-04-23 12:57:15.409 114 15849.66 513.43 52571.69 88888.00 2024-04-23 12:57:15.909 114 15849.62 513.39 52571.72 88888.00 2024-04-23 12:57:16.409 114 15849.63 513.42 52571.76 88888.00 2024-04-23 12:57:16.909 114 15849.57 513.40 52571.72 88888.00 2024-04-23 12:57:17.409 114 15849.53 513.42 52571.74 88888.00 2024-04-23 12:57:17.909 114 15849.53 513.40 52571.76 88888.00 2024-04-23 12:57:18.409 114 15849.56 513.37 52571.74 88888.00 2024-04-23 12:57:18.909 114 15849.57 513.38 52571.76 88888.00 2024-04-23 12:57:19.409 114 15849.56 513.36 52571.77 88888.00 2024-04-23 12:57:19.909 114 15849.59 513.36 52571.78 88888.00 2024-04-23 12:57:20.409 114 15849.56 513.31 52571.78 88888.00 2024-04-23 12:57:20.909 114 15849.57 513.34 52571.82 88888.00 2024-04-23 12:57:21.409 114 15849.56 513.36 52571.79 88888.00 2024-04-23 12:57:21.909 114 15849.57 513.40 52571.78 88888.00 2024-04-23 12:57:22.409 114 15849.55 513.41 52571.80 88888.00 2024-04-23 12:57:22.909 114 15849.57 513.43 52571.83 88888.00 2024-04-23 12:57:23.409 114 15849.57 513.46 52571.87 88888.00 2024-04-23 12:57:23.909 114 15849.55 513.42 52571.88 88888.00 2024-04-23 12:57:24.409 114 15849.53 513.45 52571.84 88888.00 2024-04-23 12:57:24.909 114 15849.52 513.42 52571.79 88888.00 2024-04-23 12:57:25.409 114 15849.53 513.42 52571.78 88888.00 2024-04-23 12:57:25.909 114 15849.53 513.40 52571.75 88888.00 2024-04-23 12:57:26.409 114 15849.52 513.42 52571.77 88888.00 2024-04-23 12:57:26.909 114 15849.46 513.40 52571.75 88888.00 2024-04-23 12:57:27.409 114 15849.45 513.37 52571.74 88888.00 2024-04-23 12:57:27.909 114 15849.46 513.41 52571.72 88888.00 2024-04-23 12:57:28.409 114 15849.48 513.41 52571.75 88888.00 2024-04-23 12:57:28.909 114 15849.48 513.45 52571.79 88888.00 2024-04-23 12:57:29.409 114 15849.43 513.40 52571.80 88888.00 2024-04-23 12:57:29.909 114 15849.38 513.43 52571.80 88888.00 2024-04-23 12:57:30.409 114 15849.42 513.46 52571.81 88888.00 2024-04-23 12:57:30.909 114 15849.43 513.45 52571.80 88888.00 2024-04-23 12:57:31.409 114 15849.39 513.43 52571.78 88888.00 2024-04-23 12:57:31.909 114 15849.37 513.41 52571.75 88888.00 2024-04-23 12:57:32.409 114 15849.42 513.43 52571.74 88888.00 2024-04-23 12:57:32.909 114 15849.50 513.45 52571.75 88888.00 2024-04-23 12:57:33.409 114 15849.50 513.45 52571.75 88888.00 2024-04-23 12:57:33.909 114 15849.47 513.46 52571.77 88888.00 2024-04-23 12:57:34.409 114 15849.43 513.45 52571.80 88888.00 2024-04-23 12:57:34.909 114 15849.39 513.47 52571.79 88888.00 2024-04-23 12:57:35.409 114 15849.37 513.45 52571.73 88888.00 2024-04-23 12:57:35.909 114 15849.38 513.42 52571.72 88888.00 2024-04-23 12:57:36.409 114 15849.34 513.39 52571.68 88888.00 2024-04-23 12:57:36.909 114 15849.37 513.45 52571.72 88888.00 2024-04-23 12:57:37.409 114 15849.41 513.46 52571.66 88888.00 2024-04-23 12:57:37.909 114 15849.39 513.48 52571.68 88888.00 2024-04-23 12:57:38.409 114 15849.43 513.52 52571.75 88888.00 2024-04-23 12:57:38.909 114 15849.44 513.52 52571.70 88888.00 2024-04-23 12:57:39.409 114 15849.44 513.51 52571.74 88888.00 2024-04-23 12:57:39.909 114 15849.42 513.48 52571.68 88888.00 2024-04-23 12:57:40.409 114 15849.38 513.49 52571.72 88888.00 2024-04-23 12:57:40.909 114 15849.42 513.48 52571.70 88888.00 2024-04-23 12:57:41.409 114 15849.41 513.43 52571.74 88888.00 2024-04-23 12:57:41.909 114 15849.41 513.41 52571.74 88888.00 2024-04-23 12:57:42.409 114 15849.41 513.42 52571.68 88888.00 2024-04-23 12:57:42.909 114 15849.37 513.45 52571.78 88888.00 2024-04-23 12:57:43.409 114 15849.38 513.41 52571.74 88888.00 2024-04-23 12:57:43.909 114 15849.36 513.45 52571.75 88888.00 2024-04-23 12:57:44.409 114 15849.38 513.45 52571.75 88888.00 2024-04-23 12:57:44.909 114 15849.34 513.45 52571.77 88888.00 2024-04-23 12:57:45.409 114 15849.32 513.42 52571.81 88888.00 2024-04-23 12:57:45.909 114 15849.36 513.42 52571.80 88888.00 2024-04-23 12:57:46.410 114 15849.34 513.45 52571.80 88888.00 2024-04-23 12:57:46.910 114 15849.33 513.46 52571.79 88888.00 2024-04-23 12:57:47.410 114 15849.37 513.47 52571.75 88888.00 2024-04-23 12:57:47.910 114 15849.36 513.47 52571.70 88888.00 2024-04-23 12:57:48.410 114 15849.37 513.51 52571.76 88888.00 2024-04-23 12:57:48.910 114 15849.41 513.47 52571.75 88888.00 2024-04-23 12:57:49.410 114 15849.41 513.43 52571.76 88888.00 2024-04-23 12:57:49.910 114 15849.37 513.46 52571.79 88888.00 2024-04-23 12:57:50.410 114 15849.34 513.46 52571.76 88888.00 2024-04-23 12:57:50.910 114 15849.37 513.46 52571.77 88888.00 2024-04-23 12:57:51.410 114 15849.37 513.46 52571.74 88888.00 2024-04-23 12:57:51.910 114 15849.37 513.46 52571.70 88888.00 2024-04-23 12:57:52.410 114 15849.36 513.43 52571.68 88888.00 2024-04-23 12:57:52.910 114 15849.36 513.48 52571.72 88888.00 2024-04-23 12:57:53.410 114 15849.37 513.43 52571.74 88888.00 2024-04-23 12:57:53.910 114 15849.39 513.45 52571.72 88888.00 2024-04-23 12:57:54.410 114 15849.38 513.47 52571.69 88888.00 2024-04-23 12:57:54.910 114 15849.36 513.42 52571.66 88888.00 2024-04-23 12:57:55.410 114 15849.41 513.43 52571.72 88888.00 2024-04-23 12:57:55.910 114 15849.41 513.43 52571.65 88888.00 2024-04-23 12:57:56.410 114 15849.43 513.45 52571.68 88888.00 2024-04-23 12:57:56.910 114 15849.41 513.39 52571.66 88888.00 2024-04-23 12:57:57.410 114 15849.43 513.41 52571.67 88888.00 2024-04-23 12:57:57.910 114 15849.36 513.41 52571.66 88888.00 2024-04-23 12:57:58.410 114 15849.35 513.36 52571.61 88888.00 2024-04-23 12:57:58.910 114 15849.34 513.34 52571.66 88888.00 2024-04-23 12:57:59.410 114 15849.27 513.32 52571.69 88888.00 2024-04-23 12:57:59.910 114 15849.29 513.31 52571.73 88888.00 2024-04-23 12:58:00.410 114 15849.30 513.36 52571.69 88888.00 2024-04-23 12:58:00.910 114 15849.32 513.40 52571.65 88888.00 2024-04-23 12:58:01.410 114 15849.27 513.38 52571.66 88888.00 2024-04-23 12:58:01.910 114 15849.29 513.43 52571.63 88888.00 2024-04-23 12:58:02.910 114 15849.27 513.41 52571.62 88888.00 2024-04-23 12:58:03.410 114 15849.27 513.39 52571.65 88888.00 2024-04-23 12:58:03.910 114 15849.28 513.39 52571.59 88888.00 2024-04-23 12:58:04.410 114 15849.26 513.37 52571.52 88888.00 2024-04-23 12:58:04.910 114 15849.27 513.37 52571.52 88888.00 2024-04-23 12:58:05.410 114 15849.21 513.38 52571.53 88888.00 2024-04-23 12:58:05.910 114 15849.19 513.38 52571.54 88888.00 2024-04-23 12:58:06.410 114 15849.23 513.37 52571.56 88888.00 2024-04-23 12:58:06.910 114 15849.24 513.41 52571.55 88888.00 2024-04-23 12:58:07.410 114 15849.23 513.42 52571.58 88888.00 2024-04-23 12:58:07.910 114 15849.19 513.37 52571.55 88888.00 2024-04-23 12:58:08.410 114 15849.19 513.34 52571.49 88888.00 2024-04-23 12:58:08.910 114 15849.19 513.36 52571.45 88888.00 2024-04-23 12:58:09.410 114 15849.21 513.32 52571.47 88888.00 2024-04-23 12:58:09.910 114 15849.20 513.29 52571.48 88888.00 2024-04-23 12:58:10.410 114 15849.17 513.29 52571.52 88888.00 2024-04-23 12:58:10.910 114 15849.23 513.25 52571.50 88888.00 2024-04-23 12:58:11.410 114 15849.27 513.24 52571.53 88888.00 2024-04-23 12:58:11.910 114 15849.18 513.24 52571.50 88888.00 2024-04-23 12:58:12.410 114 15849.20 513.20 52571.45 88888.00 2024-04-23 12:58:12.910 114 15849.18 513.16 52571.43 88888.00 2024-04-23 12:58:13.410 114 15849.19 513.21 52571.47 88888.00 2024-04-23 12:58:13.910 114 15849.17 513.21 52571.44 88888.00 2024-04-23 12:58:14.410 114 15849.14 513.19 52571.48 88888.00 2024-04-23 12:58:14.910 114 15849.18 513.17 52571.50 88888.00 2024-04-23 12:58:15.410 114 15849.23 513.19 52571.52 88888.00 2024-04-23 12:58:15.910 114 15849.21 513.16 52571.48 88888.00 2024-04-23 12:58:16.410 114 15849.19 513.19 52571.49 88888.00 2024-04-23 12:58:16.910 114 15849.12 513.16 52571.52 88888.00 2024-04-23 12:58:17.410 114 15849.12 513.14 52571.48 88888.00 2024-04-23 12:58:17.910 114 15849.10 513.13 52571.42 88888.00 2024-04-23 12:58:18.410 114 15849.15 513.14 52571.47 88888.00 2024-04-23 12:58:18.910 114 15849.12 513.13 52571.44 88888.00 2024-04-23 12:58:19.410 114 15849.14 513.12 52571.41 88888.00 2024-04-23 12:58:19.910 114 15849.16 513.13 52571.33 88888.00 2024-04-23 12:58:20.410 114 15849.17 513.14 52571.35 88888.00 2024-04-23 12:58:20.910 114 15849.17 513.15 52571.41 88888.00 2024-04-23 12:58:21.410 114 15849.16 513.11 52571.43 88888.00 2024-04-23 12:58:21.910 114 15849.14 513.11 52571.42 88888.00 2024-04-23 12:58:22.410 114 15849.19 513.10 52571.36 88888.00 2024-04-23 12:58:22.910 114 15849.18 513.14 52571.39 88888.00 2024-04-23 12:58:23.410 114 15849.14 513.10 52571.33 88888.00 2024-04-23 12:58:23.910 114 15849.12 513.12 52571.35 88888.00 2024-04-23 12:58:24.410 114 15849.16 513.05 52571.37 88888.00 2024-04-23 12:58:24.910 114 15849.18 513.05 52571.39 88888.00 2024-04-23 12:58:25.410 114 15849.17 513.06 52571.44 88888.00 2024-04-23 12:58:25.910 114 15849.18 513.12 52571.47 88888.00 2024-04-23 12:58:26.410 114 15849.14 513.14 52571.43 88888.00 2024-04-23 12:58:26.910 114 15849.12 513.10 52571.43 88888.00 2024-04-23 12:58:27.410 114 15849.11 513.10 52571.43 88888.00 2024-04-23 12:58:27.910 114 15849.16 513.08 52571.47 88888.00 2024-04-23 12:58:28.410 114 15849.15 513.04 52571.42 88888.00 2024-04-23 12:58:28.910 114 15849.12 513.03 52571.38 88888.00 2024-04-23 12:58:29.410 114 15849.14 513.08 52571.44 88888.00 2024-04-23 12:58:29.910 114 15849.14 513.12 52571.47 88888.00 2024-04-23 12:58:30.910 114 15849.11 513.13 52571.47 88888.00 2024-04-23 12:58:31.410 114 15849.12 513.13 52571.43 88888.00 2024-04-23 12:58:31.910 114 15849.16 513.08 52571.44 88888.00 2024-04-23 12:58:32.410 114 15849.15 513.12 52571.47 88888.00 2024-04-23 12:58:32.910 114 15849.08 513.13 52571.47 88888.00 2024-04-23 12:58:33.410 114 15849.03 513.17 52571.49 88888.00 2024-04-23 12:58:33.910 114 15849.07 513.17 52571.48 88888.00 2024-04-23 12:58:34.410 114 15849.08 513.21 52571.49 88888.00 2024-04-23 12:58:34.910 114 15849.11 513.17 52571.44 88888.00 2024-04-23 12:58:35.410 114 15849.11 513.17 52571.48 88888.00 2024-04-23 12:58:35.910 114 15849.15 513.17 52571.47 88888.00 2024-04-23 12:58:36.410 114 15849.14 513.22 52571.52 88888.00 2024-04-23 12:58:36.910 114 15849.10 513.19 52571.52 88888.00 2024-04-23 12:58:37.410 114 15849.15 513.15 52571.50 88888.00 2024-04-23 12:58:37.910 114 15849.10 513.10 52571.44 88888.00 2024-04-23 12:58:38.410 114 15849.09 513.08 52571.47 88888.00 2024-04-23 12:58:38.910 114 15849.09 513.10 52571.41 88888.00 2024-04-23 12:58:39.410 114 15849.10 513.12 52571.48 88888.00 2024-04-23 12:58:39.910 114 15849.09 513.15 52571.54 88888.00 2024-04-23 12:58:40.410 114 15849.11 513.11 52571.53 88888.00 2024-04-23 12:58:40.910 114 15849.18 513.16 52571.56 88888.00 2024-04-23 12:58:41.410 114 15849.18 513.15 52571.57 88888.00 2024-04-23 12:58:41.910 114 15849.18 513.17 52571.58 88888.00 2024-04-23 12:58:42.410 114 15849.11 513.13 52571.57 88888.00 2024-04-23 12:58:42.910 114 15849.09 513.14 52571.55 88888.00 2024-04-23 12:58:43.410 114 15849.09 513.14 52571.55 88888.00 2024-04-23 12:58:43.910 114 15849.11 513.19 52571.48 88888.00 2024-04-23 12:58:44.410 114 15849.10 513.15 52571.53 88888.00 2024-04-23 12:58:44.910 114 15849.08 513.14 52571.56 88888.00 2024-04-23 12:58:45.410 114 15849.08 513.10 52571.53 88888.00 2024-04-23 12:58:45.910 114 15849.08 513.05 52571.56 88888.00 2024-04-23 12:58:46.410 114 15849.02 513.04 52571.53 88888.00 2024-04-23 12:58:46.910 114 15849.07 513.10 52571.50 88888.00 2024-04-23 12:58:47.410 114 15849.06 513.06 52571.49 88888.00 2024-04-23 12:58:47.910 114 15849.02 513.08 52571.52 88888.00 2024-04-23 12:58:48.410 114 15849.01 513.07 52571.49 88888.00 2024-04-23 12:58:48.910 114 15849.01 513.14 52571.52 88888.00 2024-04-23 12:58:49.410 114 15849.01 513.14 52571.54 88888.00 2024-04-23 12:58:49.910 114 15849.05 513.11 52571.54 88888.00 2024-04-23 12:58:50.410 114 15849.00 512.99 52571.52 88888.00 2024-04-23 12:58:50.910 114 15849.03 513.03 52571.49 88888.00 2024-04-23 12:58:51.410 114 15849.02 513.02 52571.48 88888.00 2024-04-23 12:58:51.910 114 15848.96 513.08 52571.53 88888.00 2024-04-23 12:58:52.410 114 15848.92 513.04 52571.46 88888.00 2024-04-23 12:58:52.910 114 15848.92 513.00 52571.47 88888.00 2024-04-23 12:58:53.410 114 15848.94 513.00 52571.47 88888.00 2024-04-23 12:58:53.910 114 15848.96 513.08 52571.47 88888.00 2024-04-23 12:58:54.410 114 15848.96 513.07 52571.50 88888.00 2024-04-23 12:58:54.910 114 15848.92 513.08 52571.50 88888.00 2024-04-23 12:58:55.410 114 15848.90 513.13 52571.44 88888.00 2024-04-23 12:58:55.910 114 15848.93 513.10 52571.48 88888.00 2024-04-23 12:58:56.410 114 15848.97 513.06 52571.52 88888.00 2024-04-23 12:58:56.910 114 15848.92 512.99 52571.48 88888.00 2024-04-23 12:58:57.410 114 15848.90 512.98 52571.48 88888.00 2024-04-23 12:58:57.910 114 15848.96 512.95 52571.43 88888.00 2024-04-23 12:58:58.410 114 15848.93 513.00 52571.42 88888.00 2024-04-23 12:58:58.910 114 15848.97 512.95 52571.44 88888.00 2024-04-23 12:58:59.410 114 15848.96 512.96 52571.44 88888.00 2024-04-23 12:58:59.910 114 15848.92 512.95 52571.46 88888.00 2024-04-23 12:59:00.410 114 15848.97 512.97 52571.49 88888.00 2024-04-23 12:59:00.910 114 15849.00 512.99 52571.46 88888.00 2024-04-23 12:59:01.410 114 15848.96 512.99 52571.41 88888.00 2024-04-23 12:59:01.910 114 15848.90 513.04 52571.40 88888.00 2024-04-23 12:59:02.410 114 15848.91 513.03 52571.46 88888.00 2024-04-23 12:59:02.910 114 15848.91 513.02 52571.49 88888.00 2024-04-23 12:59:03.410 114 15848.90 512.99 52571.43 88888.00 2024-04-23 12:59:04.410 114 15848.96 512.95 52571.40 88888.00 2024-04-23 12:59:04.910 114 15848.91 512.98 52571.49 88888.00 2024-04-23 12:59:05.410 114 15848.92 512.99 52571.48 88888.00 2024-04-23 12:59:05.910 114 15848.90 513.04 52571.50 88888.00 2024-04-23 12:59:06.410 114 15848.83 513.03 52571.53 88888.00 2024-04-23 12:59:06.910 114 15848.82 512.99 52571.57 88888.00 2024-04-23 12:59:07.410 114 15848.85 512.96 52571.53 88888.00 2024-04-23 12:59:07.910 114 15848.89 512.93 52571.54 88888.00 2024-04-23 12:59:08.410 114 15848.85 512.90 52571.48 88888.00 2024-04-23 12:59:08.910 114 15848.82 512.89 52571.50 88888.00 2024-04-23 12:59:09.410 114 15848.81 512.96 52571.53 88888.00 2024-04-23 12:59:09.910 114 15848.83 512.96 52571.49 88888.00 2024-04-23 12:59:10.410 114 15848.83 513.02 52571.45 88888.00 2024-04-23 12:59:10.910 114 15848.75 512.94 52571.46 88888.00 2024-04-23 12:59:11.410 114 15848.78 512.96 52571.56 88888.00 2024-04-23 12:59:11.910 114 15848.78 512.93 52571.52 88888.00 2024-04-23 12:59:12.410 114 15848.73 512.98 52571.47 88888.00 2024-04-23 12:59:12.910 114 15848.73 513.00 52571.42 88888.00 2024-04-23 12:59:13.410 114 15848.73 513.05 52571.46 88888.00 2024-04-23 12:59:13.910 114 15848.78 513.00 52571.42 88888.00 2024-04-23 12:59:14.410 114 15848.74 512.95 52571.42 88888.00 2024-04-23 12:59:14.910 114 15848.76 512.95 52571.40 88888.00 2024-04-23 12:59:15.410 114 15848.79 512.89 52571.39 88888.00 2024-04-23 12:59:15.910 114 15848.79 512.91 52571.37 88888.00 2024-04-23 12:59:16.410 114 15848.72 512.91 52571.39 88888.00 2024-04-23 12:59:16.910 114 15848.72 512.97 52571.40 88888.00 2024-04-23 12:59:17.410 114 15848.69 512.96 52571.41 88888.00 2024-04-23 12:59:17.910 114 15848.74 512.98 52571.39 88888.00 2024-04-23 12:59:18.410 114 15848.80 513.00 52571.37 88888.00 2024-04-23 12:59:18.910 114 15848.76 513.02 52571.41 88888.00 2024-04-23 12:59:19.410 114 15848.78 512.99 52571.40 88888.00 2024-04-23 12:59:19.910 114 15848.83 512.97 52571.40 88888.00 2024-04-23 12:59:20.410 114 15848.84 512.97 52571.39 88888.00 2024-04-23 12:59:20.910 114 15848.81 512.99 52571.34 88888.00 2024-04-23 12:59:21.410 114 15848.75 513.04 52571.37 88888.00 2024-04-23 12:59:21.910 114 15848.75 512.99 52571.40 88888.00 2024-04-23 12:59:22.410 114 15848.79 512.98 52571.41 88888.00 2024-04-23 12:59:22.910 114 15848.78 512.93 52571.40 88888.00 2024-04-23 12:59:23.410 114 15848.75 512.97 52571.42 88888.00 2024-04-23 12:59:23.910 114 15848.76 512.98 52571.38 88888.00 2024-04-23 12:59:24.410 114 15848.73 512.93 52571.38 88888.00 2024-04-23 12:59:24.910 114 15848.73 512.94 52571.40 88888.00 2024-04-23 12:59:25.410 114 15848.73 512.93 52571.41 88888.00 2024-04-23 12:59:25.910 114 15848.65 512.95 52571.41 88888.00 2024-04-23 12:59:26.410 114 15848.66 512.96 52571.36 88888.00 2024-04-23 12:59:26.910 114 15848.70 512.98 52571.39 88888.00 2024-04-23 12:59:27.410 114 15848.75 512.99 52571.37 88888.00 2024-04-23 12:59:27.910 114 15848.74 512.98 52571.38 88888.00 2024-04-23 12:59:28.410 114 15848.65 512.97 52571.37 88888.00 2024-04-23 12:59:28.910 114 15848.70 512.93 52571.39 88888.00 2024-04-23 12:59:29.410 114 15848.73 512.97 52571.43 88888.00 2024-04-23 12:59:29.910 114 15848.78 512.98 52571.38 88888.00 2024-04-23 12:59:30.410 114 15848.73 513.00 52571.40 88888.00 2024-04-23 12:59:30.910 114 15848.72 512.96 52571.37 88888.00 2024-04-23 12:59:31.410 114 15848.70 512.97 52571.39 88888.00 2024-04-23 12:59:31.910 114 15848.73 512.93 52571.34 88888.00 2024-04-23 12:59:32.410 114 15848.73 512.94 52571.36 88888.00 2024-04-23 12:59:32.910 114 15848.69 512.99 52571.33 88888.00 2024-04-23 12:59:33.410 114 15848.71 512.98 52571.33 88888.00 2024-04-23 12:59:33.910 114 15848.72 512.96 52571.34 88888.00 2024-04-23 12:59:34.410 114 15848.72 512.94 52571.32 88888.00 2024-04-23 12:59:34.910 114 15848.78 512.98 52571.28 88888.00 2024-04-23 12:59:35.410 114 15848.76 512.95 52571.26 88888.00 2024-04-23 12:59:35.910 114 15848.78 512.93 52571.32 88888.00 2024-04-23 12:59:36.410 114 15848.72 512.97 52571.26 88888.00 2024-04-23 12:59:36.910 114 15848.71 513.00 52571.28 88888.00 2024-04-23 12:59:37.410 114 15848.75 512.99 52571.28 88888.00 2024-04-23 12:59:37.910 114 15848.76 512.94 52571.27 88888.00 2024-04-23 12:59:38.410 114 15848.80 512.97 52571.28 88888.00 2024-04-23 12:59:38.910 114 15848.83 512.97 52571.29 88888.00 2024-04-23 12:59:39.410 114 15848.84 513.00 52571.37 88888.00 2024-04-23 12:59:39.910 114 15848.81 513.00 52571.35 88888.00 2024-04-23 12:59:40.410 114 15848.79 513.00 52571.35 88888.00 2024-04-23 12:59:40.910 114 15848.81 513.03 52571.35 88888.00 2024-04-23 12:59:41.410 114 15848.79 513.04 52571.34 88888.00 2024-04-23 12:59:41.910 114 15848.80 513.07 52571.30 88888.00 2024-04-23 12:59:42.410 114 15848.76 513.08 52571.23 88888.00 2024-04-23 12:59:42.910 114 15848.75 513.08 52571.25 88888.00 2024-04-23 12:59:43.410 114 15848.72 513.03 52571.23 88888.00 2024-04-23 12:59:43.910 114 15848.69 513.07 52571.24 88888.00 2024-04-23 12:59:44.410 114 15848.70 513.04 52571.25 88888.00 2024-04-23 12:59:44.910 114 15848.69 513.02 52571.24 88888.00 2024-04-23 12:59:45.410 114 15848.72 513.03 52571.20 88888.00 2024-04-23 12:59:45.910 114 15848.70 512.99 52571.16 88888.00 2024-04-23 12:59:46.410 114 15848.71 513.03 52571.15 88888.00 2024-04-23 12:59:46.910 114 15848.69 512.99 52571.12 88888.00 2024-04-23 12:59:47.410 114 15848.71 512.96 52571.20 88888.00 2024-04-23 12:59:47.910 114 15848.74 512.98 52571.22 88888.00 2024-04-23 12:59:48.410 114 15848.75 513.02 52571.28 88888.00 2024-04-23 12:59:48.910 114 15848.72 513.04 52571.29 88888.00 2024-04-23 12:59:49.410 114 15848.73 512.98 52571.23 88888.00 2024-04-23 12:59:49.910 114 15848.71 512.99 52571.21 88888.00 2024-04-23 12:59:50.410 114 15848.74 512.98 52571.20 88888.00 2024-04-23 12:59:50.910 114 15848.78 513.04 52571.23 88888.00 2024-04-23 12:59:51.410 114 15848.75 513.03 52571.21 88888.00 2024-04-23 12:59:51.910 114 15848.79 513.02 52571.20 88888.00 2024-04-23 12:59:52.410 114 15848.80 513.02 52571.17 88888.00 2024-04-23 12:59:52.910 114 15848.78 512.97 52571.17 88888.00 2024-04-23 12:59:53.410 114 15848.78 513.08 52571.20 88888.00 2024-04-23 12:59:53.910 114 15848.79 513.06 52571.16 88888.00 2024-04-23 12:59:54.410 114 15848.79 513.02 52571.15 88888.00 2024-04-23 12:59:54.910 114 15848.78 513.06 52571.14 88888.00 2024-04-23 12:59:55.910 114 15848.76 513.10 52571.19 88888.00 2024-04-23 12:59:56.410 114 15848.78 513.08 52571.20 88888.00 2024-04-23 12:59:56.910 114 15848.81 513.10 52571.21 88888.00 2024-04-23 12:59:57.410 114 15848.79 513.06 52571.15 88888.00 2024-04-23 12:59:57.910 114 15848.79 513.05 52571.21 88888.00 2024-04-23 12:59:58.410 114 15848.76 513.05 52571.19 88888.00 2024-04-23 12:59:58.910 114 15848.74 513.15 52571.24 88888.00 2024-04-23 12:59:59.410 114 15848.78 513.15 52571.27 88888.00 2024-04-23 12:59:59.910 114 15848.78 513.11 52571.29 88888.00 2024-04-23 13:00:00.410 114 15848.72 513.15 52571.29 88888.00 2024-04-23 13:00:00.910 114 15848.74 513.12 52571.26 88888.00 2024-04-23 13:00:01.410 114 15848.78 513.13 52571.27 88888.00 2024-04-23 13:00:01.910 114 15848.79 513.12 52571.23 88888.00 2024-04-23 13:00:02.410 114 15848.74 513.15 52571.26 88888.00 2024-04-23 13:00:02.910 114 15848.70 513.15 52571.28 88888.00 2024-04-23 13:00:03.410 114 15848.74 513.20 52571.28 88888.00 2024-04-23 13:00:03.910 114 15848.75 513.22 52571.22 88888.00 2024-04-23 13:00:04.410 114 15848.78 513.23 52571.24 88888.00 2024-04-23 13:00:04.910 114 15848.81 513.26 52571.24 88888.00 2024-04-23 13:00:05.910 114 15848.82 513.32 52571.29 88888.00 2024-04-23 13:00:06.410 114 15848.83 513.20 52571.22 88888.00 2024-04-23 13:00:06.910 114 15848.89 513.16 52571.22 88888.00 2024-04-23 13:00:07.410 114 15848.84 513.19 52571.21 88888.00 2024-04-23 13:00:07.910 114 15848.84 513.26 52571.28 88888.00 2024-04-23 13:00:08.410 114 15848.87 513.25 52571.23 88888.00 2024-04-23 13:00:08.910 114 15848.87 513.22 52571.24 88888.00 2024-04-23 13:00:09.410 114 15848.84 513.20 52571.25 88888.00 2024-04-23 13:00:09.910 114 15848.87 513.24 52571.24 88888.00 2024-04-23 13:00:10.410 114 15848.91 513.26 52571.24 88888.00 2024-04-23 13:00:10.910 114 15848.93 513.29 52571.25 88888.00 2024-04-23 13:00:11.410 114 15848.92 513.33 52571.28 88888.00 2024-04-23 13:00:11.910 114 15848.92 513.28 52571.29 88888.00 2024-04-23 13:00:12.410 114 15848.99 513.31 52571.26 88888.00 2024-04-23 13:00:12.910 114 15848.98 513.26 52571.23 88888.00 2024-04-23 13:00:13.410 114 15848.92 513.25 52571.22 88888.00 2024-04-23 13:00:13.910 114 15848.92 513.23 52571.27 88888.00 2024-04-23 13:00:14.410 114 15848.92 513.28 52571.24 88888.00 2024-04-23 13:00:14.910 114 15848.94 513.24 52571.22 88888.00 2024-04-23 13:00:15.410 114 15848.92 513.23 52571.25 88888.00 2024-04-23 13:00:15.910 114 15848.92 513.19 52571.27 88888.00 2024-04-23 13:00:16.410 114 15849.00 513.26 52571.36 88888.00 2024-04-23 13:00:16.910 114 15848.99 513.26 52571.33 88888.00 2024-04-23 13:00:17.410 114 15848.99 513.26 52571.32 88888.00 2024-04-23 13:00:17.910 114 15848.99 513.26 52571.32 88888.00 2024-04-23 13:00:18.410 114 15849.00 513.32 52571.29 88888.00 2024-04-23 13:00:18.910 114 15848.96 513.37 52571.22 88888.00 2024-04-23 13:00:19.410 114 15848.98 513.39 52571.23 88888.00 2024-04-23 13:00:19.910 114 15848.97 513.37 52571.18 88888.00 2024-04-23 13:00:20.410 114 15848.99 513.37 52571.26 88888.00 2024-04-23 13:00:20.910 114 15848.96 513.38 52571.28 88888.00 2024-04-23 13:00:21.410 114 15848.97 513.38 52571.24 88888.00 2024-04-23 13:00:21.910 114 15849.06 513.40 52571.22 88888.00 2024-04-23 13:00:22.410 114 15849.03 513.39 52571.24 88888.00 2024-04-23 13:00:22.910 114 15848.99 513.42 52571.24 88888.00 2024-04-23 13:00:23.410 114 15849.00 513.43 52571.27 88888.00 2024-04-23 13:00:23.910 114 15849.00 513.48 52571.30 88888.00 2024-04-23 13:00:24.410 114 15849.01 513.45 52571.24 88888.00 2024-04-23 13:00:24.910 114 15849.03 513.48 52571.25 88888.00 2024-04-23 13:00:25.410 114 15849.07 513.47 52571.23 88888.00 2024-04-23 13:00:25.910 114 15849.05 513.48 52571.16 88888.00 2024-04-23 13:00:26.410 114 15849.00 513.47 52571.15 88888.00 2024-04-23 13:00:26.910 114 15848.97 513.49 52571.18 88888.00 2024-04-23 13:00:27.410 114 15849.01 513.48 52571.16 88888.00 2024-04-23 13:00:27.910 114 15849.06 513.50 52571.16 88888.00 2024-04-23 13:00:28.410 114 15849.05 513.50 52571.14 88888.00 2024-04-23 13:00:28.910 114 15849.02 513.52 52571.20 88888.00 2024-04-23 13:00:29.410 114 15849.06 513.45 52571.22 88888.00 2024-04-23 13:00:29.910 114 15849.09 513.51 52571.20 88888.00 2024-04-23 13:00:30.410 114 15849.05 513.50 52571.12 88888.00 2024-04-23 13:00:30.910 114 15849.08 513.54 52571.12 88888.00 2024-04-23 13:00:31.410 114 15849.17 513.49 52571.09 88888.00 2024-04-23 13:00:31.910 114 15849.18 513.51 52571.14 88888.00 2024-04-23 13:00:32.410 114 15849.17 513.51 52571.17 88888.00 2024-04-23 13:00:32.910 114 15849.17 513.56 52571.12 88888.00 2024-04-23 13:00:33.410 114 15849.18 513.55 52571.06 88888.00 2024-04-23 13:00:33.910 114 15849.21 513.56 52571.12 88888.00 2024-04-23 13:00:34.410 114 15849.25 513.56 52571.09 88888.00 2024-04-23 13:00:34.910 114 15849.23 513.59 52571.09 88888.00 2024-04-23 13:00:35.410 114 15849.24 513.59 52571.06 88888.00 2024-04-23 13:00:35.910 114 15849.25 513.59 52571.14 88888.00 2024-04-23 13:00:36.410 114 15849.32 513.59 52571.15 88888.00 2024-04-23 13:00:36.910 114 15849.34 513.60 52571.15 88888.00 2024-04-23 13:00:37.410 114 15849.34 513.63 52571.16 88888.00 2024-04-23 13:00:37.910 114 15849.35 513.68 52571.18 88888.00 2024-04-23 13:00:38.410 114 15849.32 513.71 52571.15 88888.00 2024-04-23 13:00:38.910 114 15849.34 513.71 52571.15 88888.00 2024-04-23 13:00:39.410 114 15849.35 513.68 52571.08 88888.00 2024-04-23 13:00:39.910 114 15849.33 513.71 52571.04 88888.00 2024-04-23 13:00:40.410 114 15849.30 513.67 52571.04 88888.00 2024-04-23 13:00:40.910 114 15849.29 513.69 52571.06 88888.00 2024-04-23 13:00:41.410 114 15849.34 513.71 52571.15 88888.00 2024-04-23 13:00:41.910 114 15849.34 513.73 52571.17 88888.00 2024-04-23 13:00:42.410 114 15849.29 513.75 52571.16 88888.00 2024-04-23 13:00:42.910 114 15849.29 513.81 52571.15 88888.00 2024-04-23 13:00:43.410 114 15849.30 513.78 52571.14 88888.00 2024-04-23 13:00:43.910 114 15849.29 513.75 52571.13 88888.00 2024-04-23 13:00:44.410 114 15849.30 513.73 52571.12 88888.00 2024-04-23 13:00:44.910 114 15849.30 513.75 52571.16 88888.00 2024-04-23 13:00:45.410 114 15849.32 513.72 52571.16 88888.00 2024-04-23 13:00:45.910 114 15849.34 513.72 52571.17 88888.00 2024-04-23 13:00:46.410 114 15849.33 513.73 52571.15 88888.00 2024-04-23 13:00:46.910 114 15849.27 513.78 52571.12 88888.00 2024-04-23 13:00:47.410 114 15849.32 513.74 52571.11 88888.00 2024-04-23 13:00:47.910 114 15849.36 513.75 52571.13 88888.00 2024-04-23 13:00:48.410 114 15849.34 513.77 52571.18 88888.00 2024-04-23 13:00:48.910 114 15849.29 513.77 52571.16 88888.00 2024-04-23 13:00:49.410 114 15849.28 513.74 52571.11 88888.00 2024-04-23 13:00:49.910 114 15849.30 513.77 52571.05 88888.00 2024-04-23 13:00:50.410 114 15849.30 513.73 52571.08 88888.00 2024-04-23 13:00:50.910 114 15849.28 513.74 52571.06 88888.00 2024-04-23 13:00:51.410 114 15849.27 513.73 52571.07 88888.00 2024-04-23 13:00:51.910 114 15849.23 513.75 52571.08 88888.00 2024-04-23 13:00:52.410 114 15849.23 513.75 52571.07 88888.00 2024-04-23 13:00:52.910 114 15849.27 513.73 52571.13 88888.00 2024-04-23 13:00:53.410 114 15849.28 513.69 52571.13 88888.00 2024-04-23 13:00:53.910 114 15849.29 513.69 52571.06 88888.00 2024-04-23 13:00:54.410 114 15849.28 513.72 52571.05 88888.00 2024-04-23 13:00:54.910 114 15849.25 513.73 52571.01 88888.00 2024-04-23 13:00:55.410 114 15849.27 513.75 52571.03 88888.00 2024-04-23 13:00:55.910 114 15849.27 513.77 52571.03 88888.00 2024-04-23 13:00:56.410 114 15849.25 513.77 52571.03 88888.00 2024-04-23 13:00:56.910 114 15849.21 513.75 52571.07 88888.00 2024-04-23 13:00:57.410 114 15849.25 513.75 52571.09 88888.00 2024-04-23 13:00:57.910 114 15849.27 513.78 52571.08 88888.00 2024-04-23 13:00:58.410 114 15849.26 513.77 52571.07 88888.00 2024-04-23 13:00:58.910 114 15849.24 513.80 52571.07 88888.00 2024-04-23 13:00:59.410 114 15849.27 513.81 52571.08 88888.00 2024-04-23 13:00:59.910 114 15849.27 513.81 52571.05 88888.00 2024-04-23 13:01:00.410 114 15849.26 513.78 52571.06 88888.00 2024-04-23 13:01:00.910 114 15849.25 513.77 52571.06 88888.00 2024-04-23 13:01:01.410 114 15849.33 513.75 52571.12 88888.00 2024-04-23 13:01:01.910 114 15849.29 513.75 52571.14 88888.00 2024-04-23 13:01:02.410 114 15849.26 513.76 52571.12 88888.00 2024-04-23 13:01:02.910 114 15849.30 513.77 52571.09 88888.00 2024-04-23 13:01:03.410 114 15849.29 513.82 52571.09 88888.00 2024-04-23 13:01:03.910 114 15849.29 513.80 52571.07 88888.00 2024-04-23 13:01:04.410 114 15849.33 513.83 52571.13 88888.00 2024-04-23 13:01:04.910 114 15849.32 513.81 52571.09 88888.00 2024-04-23 13:01:05.410 114 15849.37 513.80 52571.12 88888.00 2024-04-23 13:01:05.910 114 15849.41 513.77 52571.11 88888.00 2024-04-23 13:01:06.410 114 15849.38 513.80 52571.09 88888.00 2024-04-23 13:01:07.410 114 15849.38 513.85 52571.19 88888.00 2024-04-23 13:01:07.910 114 15849.36 513.80 52571.19 88888.00 2024-04-23 13:01:08.410 114 15849.35 513.77 52571.18 88888.00 2024-04-23 13:01:08.910 114 15849.41 513.74 52571.23 88888.00 2024-04-23 13:01:09.410 114 15849.37 513.75 52571.21 88888.00 2024-04-23 13:01:09.910 114 15849.32 513.69 52571.19 88888.00 2024-04-23 13:01:10.410 114 15849.35 513.75 52571.23 88888.00 2024-04-23 13:01:10.910 114 15849.41 513.81 52571.20 88888.00 2024-04-23 13:01:11.410 114 15849.42 513.80 52571.16 88888.00 2024-04-23 13:01:11.910 114 15849.43 513.78 52571.16 88888.00 2024-04-23 13:01:12.410 114 15849.43 513.76 52571.14 88888.00 2024-04-23 13:01:12.910 114 15849.41 513.77 52571.12 88888.00 2024-04-23 13:01:13.410 114 15849.39 513.77 52571.11 88888.00 2024-04-23 13:01:13.910 114 15849.39 513.76 52571.14 88888.00 2024-04-23 13:01:14.410 114 15849.43 513.80 52571.13 88888.00 2024-04-23 13:01:14.910 114 15849.42 513.82 52571.13 88888.00 2024-04-23 13:01:15.410 114 15849.41 513.81 52571.09 88888.00 2024-04-23 13:01:15.910 114 15849.46 513.82 52571.13 88888.00 2024-04-23 13:01:16.410 114 15849.50 513.81 52571.09 88888.00 2024-04-23 13:01:17.410 114 15849.48 513.82 52571.05 88888.00 2024-04-23 13:01:17.910 114 15849.52 513.86 52571.05 88888.00 2024-04-23 13:01:18.410 114 15849.51 513.85 52571.01 88888.00 2024-04-23 13:01:18.910 114 15849.53 513.86 52571.06 88888.00 2024-04-23 13:01:19.410 114 15849.54 513.83 52571.09 88888.00 2024-04-23 13:01:19.910 114 15849.53 513.85 52571.06 88888.00 2024-04-23 13:01:20.410 114 15849.54 513.86 52571.00 88888.00 2024-04-23 13:01:20.910 114 15849.52 513.92 52571.00 88888.00 2024-04-23 13:01:21.410 114 15849.50 513.89 52571.02 88888.00 2024-04-23 13:01:21.910 114 15849.47 513.88 52571.07 88888.00 2024-04-23 13:01:22.410 114 15849.52 513.83 52571.05 88888.00 2024-04-23 13:01:22.910 114 15849.50 513.84 52571.09 88888.00 2024-04-23 13:01:23.410 114 15849.48 513.85 52571.06 88888.00 2024-04-23 13:01:23.910 114 15849.45 513.90 52571.04 88888.00 2024-04-23 13:01:24.410 114 15849.51 513.89 52570.99 88888.00 2024-04-23 13:01:24.910 114 15849.59 513.88 52571.00 88888.00 2024-04-23 13:01:25.410 114 15849.59 513.83 52571.06 88888.00 2024-04-23 13:01:25.910 114 15849.55 513.82 52571.04 88888.00 2024-04-23 13:01:26.410 114 15849.50 513.85 52571.04 88888.00 2024-04-23 13:01:27.410 114 15849.53 513.88 52571.02 88888.00 2024-04-23 13:01:27.910 114 15849.50 513.88 52571.00 88888.00 2024-04-23 13:01:28.410 114 15849.47 513.89 52570.99 88888.00 2024-04-23 13:01:28.910 114 15849.46 513.90 52571.02 88888.00 2024-04-23 13:01:29.410 114 15849.50 513.90 52571.02 88888.00 2024-04-23 13:01:29.910 114 15849.51 513.91 52571.01 88888.00 2024-04-23 13:01:30.410 114 15849.53 513.92 52571.06 88888.00 2024-04-23 13:01:30.910 114 15849.57 513.92 52571.03 88888.00 2024-04-23 13:01:31.410 114 15849.59 513.94 52571.02 88888.00 2024-04-23 13:01:31.910 114 15849.56 513.94 52571.00 88888.00 2024-04-23 13:01:32.410 114 15849.60 513.98 52571.06 88888.00 2024-04-23 13:01:32.910 114 15849.53 513.94 52571.02 88888.00 2024-04-23 13:01:33.410 114 15849.56 513.95 52571.02 88888.00 2024-04-23 13:01:33.910 114 15849.57 513.92 52571.04 88888.00 2024-04-23 13:01:34.410 114 15849.51 513.94 52571.04 88888.00 2024-04-23 13:01:34.910 114 15849.54 513.92 52571.02 88888.00 2024-04-23 13:01:35.410 114 15849.53 513.97 52571.00 88888.00 2024-04-23 13:01:35.910 114 15849.62 513.95 52571.06 88888.00 2024-04-23 13:01:36.410 114 15849.68 513.97 52571.05 88888.00 2024-04-23 13:01:36.910 114 15849.64 513.95 52571.06 88888.00 2024-04-23 13:01:37.410 114 15849.64 513.94 52571.05 88888.00 2024-04-23 13:01:37.910 114 15849.64 513.94 52571.02 88888.00 2024-04-23 13:01:38.410 114 15849.65 513.91 52570.96 88888.00 2024-04-23 13:01:38.910 114 15849.68 513.94 52570.96 88888.00 2024-04-23 13:01:39.410 114 15849.69 513.94 52570.93 88888.00 2024-04-23 13:01:39.910 114 15849.65 513.93 52570.93 88888.00 2024-04-23 13:01:40.410 114 15849.65 513.91 52570.89 88888.00 2024-04-23 13:01:40.910 114 15849.68 513.90 52570.94 88888.00 2024-04-23 13:01:41.410 114 15849.64 513.84 52570.95 88888.00 2024-04-23 13:01:41.910 114 15849.69 513.86 52570.91 88888.00 2024-04-23 13:01:42.410 114 15849.70 513.85 52570.86 88888.00 2024-04-23 13:01:42.910 114 15849.69 513.86 52570.94 88888.00 2024-04-23 13:01:43.410 114 15849.71 513.84 52570.94 88888.00 2024-04-23 13:01:43.910 114 15849.77 513.86 52570.92 88888.00 2024-04-23 13:01:44.410 114 15849.77 513.82 52570.85 88888.00 2024-04-23 13:01:44.910 114 15849.75 513.84 52570.89 88888.00 2024-04-23 13:01:45.410 114 15849.74 513.85 52570.92 88888.00 2024-04-23 13:01:45.910 114 15849.74 513.88 52570.94 88888.00 2024-04-23 13:01:46.410 114 15849.73 513.90 52570.88 88888.00 2024-04-23 13:01:46.910 114 15849.75 513.90 52570.89 88888.00 2024-04-23 13:01:47.410 114 15849.74 513.86 52570.84 88888.00 2024-04-23 13:01:47.910 114 15849.75 513.84 52570.87 88888.00 2024-04-23 13:01:48.410 114 15849.78 513.86 52570.88 88888.00 2024-04-23 13:01:48.910 114 15849.81 513.86 52570.86 88888.00 2024-04-23 13:01:49.410 114 15849.80 513.82 52570.82 88888.00 2024-04-23 13:01:49.910 114 15849.77 513.82 52570.87 88888.00 2024-04-23 13:01:50.410 114 15849.75 513.84 52570.84 88888.00 2024-04-23 13:01:50.910 114 15849.75 513.85 52570.89 88888.00 2024-04-23 13:01:51.410 114 15849.75 513.81 52570.93 88888.00 2024-04-23 13:01:51.910 114 15849.74 513.82 52570.96 88888.00 2024-04-23 13:01:52.410 114 15849.77 513.84 52570.93 88888.00 2024-04-23 13:01:52.910 114 15849.79 513.81 52570.89 88888.00 2024-04-23 13:01:53.410 114 15849.75 513.81 52570.83 88888.00 2024-04-23 13:01:53.910 114 15849.77 513.81 52570.82 88888.00 2024-04-23 13:01:54.410 114 15849.79 513.80 52570.83 88888.00 2024-04-23 13:01:54.910 114 15849.79 513.77 52570.83 88888.00 2024-04-23 13:01:55.410 114 15849.83 513.77 52570.88 88888.00 2024-04-23 13:01:55.910 114 15849.86 513.74 52570.87 88888.00 2024-04-23 13:01:56.410 114 15849.79 513.75 52570.83 88888.00 2024-04-23 13:01:56.910 114 15849.79 513.72 52570.85 88888.00 2024-04-23 13:01:57.410 114 15849.77 513.72 52570.89 88888.00 2024-04-23 13:01:57.910 114 15849.78 513.66 52570.98 88888.00 2024-04-23 13:01:58.410 114 15849.79 513.69 52570.99 88888.00 2024-04-23 13:01:58.910 114 15849.82 513.71 52570.96 88888.00 2024-04-23 13:01:59.410 114 15849.86 513.68 52570.96 88888.00 2024-04-23 13:01:59.910 114 15849.87 513.68 52570.91 88888.00 2024-04-23 13:02:00.410 114 15849.87 513.68 52570.88 88888.00 2024-04-23 13:02:00.910 114 15849.84 513.68 52570.85 88888.00 2024-04-23 13:02:01.410 114 15849.86 513.73 52570.88 88888.00 2024-04-23 13:02:01.910 114 15849.91 513.73 52570.85 88888.00 2024-04-23 13:02:02.410 114 15849.95 513.74 52570.89 88888.00 2024-04-23 13:02:02.910 114 15849.93 513.74 52570.85 88888.00 2024-04-23 13:02:03.410 114 15849.98 513.72 52570.86 88888.00 2024-04-23 13:02:03.910 114 15850.05 513.77 52570.85 88888.00 2024-04-23 13:02:04.410 114 15850.04 513.76 52570.89 88888.00 2024-04-23 13:02:04.910 114 15850.02 513.77 52570.85 88888.00 2024-04-23 13:02:05.410 114 15850.04 513.74 52570.85 88888.00 2024-04-23 13:02:05.910 114 15850.05 513.73 52570.82 88888.00 2024-04-23 13:02:06.410 114 15850.06 513.69 52570.82 88888.00 2024-04-23 13:02:06.910 114 15850.10 513.73 52570.87 88888.00 2024-04-23 13:02:07.410 114 15850.05 513.68 52570.82 88888.00 2024-04-23 13:02:07.910 114 15850.04 513.72 52570.79 88888.00 2024-04-23 13:02:08.410 114 15849.99 513.67 52570.72 88888.00 2024-04-23 13:02:08.910 114 15849.99 513.65 52570.80 88888.00 2024-04-23 13:02:09.410 114 15849.98 513.63 52570.83 88888.00 2024-04-23 13:02:09.910 114 15850.04 513.65 52570.84 88888.00 2024-04-23 13:02:10.410 114 15850.06 513.69 52570.75 88888.00 2024-04-23 13:02:10.910 114 15850.11 513.64 52570.74 88888.00 2024-04-23 13:02:11.410 114 15850.13 513.58 52570.76 88888.00 2024-04-23 13:02:11.910 114 15850.16 513.58 52570.78 88888.00 2024-04-23 13:02:12.410 114 15850.17 513.69 52570.77 88888.00 2024-04-23 13:02:12.910 114 15850.15 513.66 52570.73 88888.00 2024-04-23 13:02:13.410 114 15850.13 513.63 52570.79 88888.00 2024-04-23 13:02:13.910 114 15850.11 513.60 52570.77 88888.00 2024-04-23 13:02:14.410 114 15850.15 513.63 52570.81 88888.00 2024-04-23 13:02:14.910 114 15850.18 513.66 52570.76 88888.00 2024-04-23 13:02:15.410 114 15850.16 513.63 52570.78 88888.00 2024-04-23 13:02:15.910 114 15850.14 513.63 52570.77 88888.00 2024-04-23 13:02:16.410 114 15850.14 513.59 52570.79 88888.00 2024-04-23 13:02:16.910 114 15850.11 513.64 52570.83 88888.00 2024-04-23 13:02:17.410 114 15850.10 513.63 52570.77 88888.00 2024-04-23 13:02:17.910 114 15850.09 513.63 52570.77 88888.00 2024-04-23 13:02:18.410 114 15850.08 513.58 52570.74 88888.00 2024-04-23 13:02:18.910 114 15850.09 513.55 52570.75 88888.00 2024-04-23 13:02:19.410 114 15850.06 513.52 52570.80 88888.00 2024-04-23 13:02:19.910 114 15850.06 513.52 52570.82 88888.00 2024-04-23 13:02:20.410 114 15850.05 513.52 52570.83 88888.00 2024-04-23 13:02:20.910 114 15849.97 513.51 52570.81 88888.00 2024-04-23 13:02:21.410 114 15850.00 513.58 52570.85 88888.00 2024-04-23 13:02:21.910 114 15850.04 513.54 52570.81 88888.00 2024-04-23 13:02:22.410 114 15850.04 513.56 52570.79 88888.00 2024-04-23 13:02:22.910 114 15850.04 513.52 52570.78 88888.00 2024-04-23 13:02:23.410 114 15850.06 513.50 52570.82 88888.00 2024-04-23 13:02:23.910 114 15850.04 513.52 52570.81 88888.00 2024-04-23 13:02:24.410 114 15850.04 513.54 52570.82 88888.00 2024-04-23 13:02:24.910 114 15850.08 513.54 52570.85 88888.00 2024-04-23 13:02:25.410 114 15850.10 513.54 52570.83 88888.00 2024-04-23 13:02:25.910 114 15850.13 513.58 52570.81 88888.00 2024-04-23 13:02:26.410 114 15850.13 513.54 52570.77 88888.00 2024-04-23 13:02:26.910 114 15850.09 513.59 52570.79 88888.00 2024-04-23 13:02:27.411 114 15850.07 513.62 52570.80 88888.00 2024-04-23 13:02:27.911 114 15850.09 513.59 52570.82 88888.00 2024-04-23 13:02:28.411 114 15850.11 513.63 52570.78 88888.00 2024-04-23 13:02:28.911 114 15850.16 513.59 52570.78 88888.00 2024-04-23 13:02:29.411 114 15850.14 513.60 52570.80 88888.00 2024-04-23 13:02:29.911 114 15850.10 513.60 52570.81 88888.00 2024-04-23 13:02:30.411 114 15850.08 513.60 52570.82 88888.00 2024-04-23 13:02:30.911 114 15850.09 513.56 52570.81 88888.00 2024-04-23 13:02:31.411 114 15850.06 513.59 52570.81 88888.00 2024-04-23 13:02:31.911 114 15850.04 513.58 52570.75 88888.00 2024-04-23 13:02:32.411 114 15850.02 513.57 52570.86 88888.00 2024-04-23 13:02:32.911 114 15850.01 513.62 52570.83 88888.00 2024-04-23 13:02:33.411 114 15849.99 513.63 52570.81 88888.00 2024-04-23 13:02:33.911 114 15849.98 513.64 52570.80 88888.00 2024-04-23 13:02:34.411 114 15849.97 513.62 52570.80 88888.00 2024-04-23 13:02:34.911 114 15849.96 513.64 52570.84 88888.00 2024-04-23 13:02:35.411 114 15849.95 513.59 52570.82 88888.00 2024-04-23 13:02:35.911 114 15849.91 513.64 52570.88 88888.00 2024-04-23 13:02:36.411 114 15849.89 513.63 52570.85 88888.00 2024-04-23 13:02:36.911 114 15849.87 513.65 52570.88 88888.00 2024-04-23 13:02:37.411 114 15849.84 513.64 52570.83 88888.00 2024-04-23 13:02:37.911 114 15849.80 513.64 52570.89 88888.00 2024-04-23 13:02:38.911 114 15849.77 513.66 52570.85 88888.00 2024-04-23 13:02:39.411 114 15849.79 513.67 52570.85 88888.00 2024-04-23 13:02:39.911 114 15849.78 513.65 52570.92 88888.00 2024-04-23 13:02:40.411 114 15849.77 513.65 52570.97 88888.00 2024-04-23 13:02:40.911 114 15849.73 513.63 52570.97 88888.00 2024-04-23 13:02:41.411 114 15849.73 513.68 52570.96 88888.00 2024-04-23 13:02:41.911 114 15849.69 513.69 52570.86 88888.00 2024-04-23 13:02:42.411 114 15849.70 513.72 52570.85 88888.00 2024-04-23 13:02:42.911 114 15849.70 513.64 52570.89 88888.00 2024-04-23 13:02:43.411 114 15849.65 513.69 52570.93 88888.00 2024-04-23 13:02:43.911 114 15849.68 513.69 52570.89 88888.00 2024-04-23 13:02:44.411 114 15849.72 513.73 52570.92 88888.00 2024-04-23 13:02:44.911 114 15849.73 513.73 52570.91 88888.00 2024-04-23 13:02:45.411 114 15849.72 513.73 52570.91 88888.00 2024-04-23 13:02:45.911 114 15849.70 513.69 52570.89 88888.00 2024-04-23 13:02:46.411 114 15849.68 513.72 52570.94 88888.00 2024-04-23 13:02:46.911 114 15849.66 513.69 52570.92 88888.00 2024-04-23 13:02:47.411 114 15849.62 513.64 52570.96 88888.00 2024-04-23 13:02:47.911 114 15849.66 513.66 52570.97 88888.00 2024-04-23 13:02:49.411 114 15849.60 513.72 52570.97 88888.00 2024-04-23 13:02:49.911 114 15849.65 513.73 52571.00 88888.00 2024-04-23 13:02:50.411 114 15849.68 513.73 52571.01 88888.00 2024-04-23 13:02:50.911 114 15849.64 513.74 52570.96 88888.00 2024-04-23 13:02:51.411 114 15849.64 513.78 52570.86 88888.00 2024-04-23 13:02:51.911 114 15849.65 513.80 52570.87 88888.00 2024-04-23 13:02:52.411 114 15849.65 513.77 52570.92 88888.00 2024-04-23 13:02:52.911 114 15849.66 513.81 52570.93 88888.00 2024-04-23 13:02:53.411 114 15849.65 513.82 52570.89 88888.00 2024-04-23 13:02:53.911 114 15849.68 513.83 52570.86 88888.00 2024-04-23 13:02:54.411 114 15849.66 513.78 52570.88 88888.00 2024-04-23 13:02:54.911 114 15849.65 513.84 52570.88 88888.00 2024-04-23 13:02:55.411 114 15849.68 513.84 52570.92 88888.00 2024-04-23 13:02:55.911 114 15849.68 513.85 52570.92 88888.00 2024-04-23 13:02:56.411 114 15849.65 513.85 52570.91 88888.00 2024-04-23 13:02:56.911 114 15849.68 513.90 52570.89 88888.00 2024-04-23 13:02:57.411 114 15849.62 513.90 52570.91 88888.00 2024-04-23 13:02:57.911 114 15849.63 513.90 52570.82 88888.00 2024-04-23 13:02:58.911 114 15849.64 513.92 52570.85 88888.00 2024-04-23 13:02:59.411 114 15849.65 513.88 52570.83 88888.00 2024-04-23 13:02:59.911 114 15849.68 513.84 52570.79 88888.00 2024-04-23 13:03:00.411 114 15849.68 513.84 52570.79 88888.00 2024-04-23 13:03:00.911 114 15849.69 513.88 52570.81 88888.00 2024-04-23 13:03:01.411 114 15849.69 513.85 52570.83 88888.00 2024-04-23 13:03:01.911 114 15849.71 513.86 52570.89 88888.00 2024-04-23 13:03:02.411 114 15849.70 513.85 52570.82 88888.00 2024-04-23 13:03:02.911 114 15849.70 513.92 52570.77 88888.00 2024-04-23 13:03:03.411 114 15849.72 513.89 52570.80 88888.00 2024-04-23 13:03:03.911 114 15849.71 513.90 52570.88 88888.00 2024-04-23 13:03:04.411 114 15849.64 513.85 52570.88 88888.00 2024-04-23 13:03:04.911 114 15849.64 513.88 52570.87 88888.00 2024-04-23 13:03:05.411 114 15849.64 513.88 52570.85 88888.00 2024-04-23 13:03:05.911 114 15849.73 513.86 52570.85 88888.00 2024-04-23 13:03:06.411 114 15849.71 513.85 52570.79 88888.00 2024-04-23 13:03:06.911 114 15849.69 513.85 52570.77 88888.00 2024-04-23 13:03:07.411 114 15849.65 513.82 52570.73 88888.00 2024-04-23 13:03:07.911 114 15849.66 513.81 52570.78 88888.00 2024-04-23 13:03:08.911 114 15849.70 513.81 52570.73 88888.00 2024-04-23 13:03:09.411 114 15849.68 513.82 52570.74 88888.00 2024-04-23 13:03:09.911 114 15849.69 513.81 52570.74 88888.00 2024-04-23 13:03:10.411 114 15849.68 513.86 52570.75 88888.00 2024-04-23 13:03:10.911 114 15849.68 513.90 52570.76 88888.00 2024-04-23 13:03:11.411 114 15849.64 513.90 52570.73 88888.00 2024-04-23 13:03:11.911 114 15849.69 513.85 52570.72 88888.00 2024-04-23 13:03:12.411 114 15849.72 513.90 52570.79 88888.00 2024-04-23 13:03:12.911 114 15849.62 513.86 52570.75 88888.00 2024-04-23 13:03:13.411 114 15849.61 513.88 52570.76 88888.00 2024-04-23 13:03:13.911 114 15849.62 513.86 52570.80 88888.00 2024-04-23 13:03:14.411 114 15849.68 513.88 52570.78 88888.00 2024-04-23 13:03:14.911 114 15849.65 513.85 52570.72 88888.00 2024-04-23 13:03:15.411 114 15849.64 513.85 52570.72 88888.00 2024-04-23 13:03:15.911 114 15849.63 513.84 52570.72 88888.00 2024-04-23 13:03:16.911 114 15849.57 513.88 52570.67 88888.00 2024-04-23 13:03:17.411 114 15849.61 513.93 52570.68 88888.00 2024-04-23 13:03:17.911 114 15849.60 513.90 52570.68 88888.00 2024-04-23 13:03:18.911 114 15849.59 513.88 52570.69 88888.00 2024-04-23 13:03:19.411 114 15849.55 513.85 52570.66 88888.00 2024-04-23 13:03:19.911 114 15849.53 513.91 52570.67 88888.00 2024-04-23 13:03:20.411 114 15849.50 513.88 52570.64 88888.00 2024-04-23 13:03:20.911 114 15849.51 513.86 52570.63 88888.00 2024-04-23 13:03:21.411 114 15849.52 513.84 52570.63 88888.00 2024-04-23 13:03:21.911 114 15849.50 513.86 52570.67 88888.00 2024-04-23 13:03:22.411 114 15849.50 513.84 52570.66 88888.00 2024-04-23 13:03:22.911 114 15849.51 513.88 52570.71 88888.00 2024-04-23 13:03:23.411 114 15849.55 513.84 52570.68 88888.00 2024-04-23 13:03:23.911 114 15849.54 513.85 52570.71 88888.00 2024-04-23 13:03:24.411 114 15849.48 513.84 52570.71 88888.00 2024-04-23 13:03:24.911 114 15849.50 513.85 52570.73 88888.00 2024-04-23 13:03:25.411 114 15849.47 513.84 52570.76 88888.00 2024-04-23 13:03:25.911 114 15849.50 513.81 52570.74 88888.00 2024-04-23 13:03:26.411 114 15849.56 513.82 52570.69 88888.00 2024-04-23 13:03:26.911 114 15849.54 513.80 52570.72 88888.00 2024-04-23 13:03:27.411 114 15849.55 513.73 52570.71 88888.00 2024-04-23 13:03:27.911 114 15849.53 513.68 52570.66 88888.00 2024-04-23 13:03:28.411 114 15849.54 513.71 52570.72 88888.00 2024-04-23 13:03:28.911 114 15849.50 513.67 52570.71 88888.00 2024-04-23 13:03:29.411 114 15849.50 513.72 52570.74 88888.00 2024-04-23 13:03:29.911 114 15849.53 513.76 52570.73 88888.00 2024-04-23 13:03:30.411 114 15849.55 513.78 52570.76 88888.00 2024-04-23 13:03:30.911 114 15849.57 513.80 52570.74 88888.00 2024-04-23 13:03:31.411 114 15849.52 513.80 52570.75 88888.00 2024-04-23 13:03:31.911 114 15849.51 513.78 52570.73 88888.00 2024-04-23 13:03:32.411 114 15849.48 513.81 52570.75 88888.00 2024-04-23 13:03:32.911 114 15849.48 513.82 52570.73 88888.00 2024-04-23 13:03:33.411 114 15849.46 513.81 52570.73 88888.00 2024-04-23 13:03:33.911 114 15849.41 513.84 52570.74 88888.00 2024-04-23 13:03:34.411 114 15849.41 513.84 52570.72 88888.00 2024-04-23 13:03:34.911 114 15849.42 513.88 52570.68 88888.00 2024-04-23 13:03:35.411 114 15849.42 513.81 52570.73 88888.00 2024-04-23 13:03:35.911 114 15849.38 513.76 52570.75 88888.00 2024-04-23 13:03:36.911 114 15849.38 513.77 52570.68 88888.00 2024-04-23 13:03:37.411 114 15849.38 513.78 52570.69 88888.00 2024-04-23 13:03:37.911 114 15849.39 513.80 52570.73 88888.00 2024-04-23 13:03:38.411 114 15849.37 513.78 52570.69 88888.00 2024-04-23 13:03:38.911 114 15849.39 513.78 52570.69 88888.00 2024-04-23 13:03:39.411 114 15849.37 513.77 52570.66 88888.00 2024-04-23 13:03:39.911 114 15849.37 513.76 52570.66 88888.00 2024-04-23 13:03:40.411 114 15849.38 513.81 52570.68 88888.00 2024-04-23 13:03:40.911 114 15849.37 513.74 52570.67 88888.00 2024-04-23 13:03:41.411 114 15849.35 513.76 52570.73 88888.00 2024-04-23 13:03:41.911 114 15849.34 513.75 52570.65 88888.00 2024-04-23 13:03:42.411 114 15849.34 513.78 52570.64 88888.00 2024-04-23 13:03:42.911 114 15849.32 513.80 52570.60 88888.00 2024-04-23 13:03:43.411 114 15849.37 513.78 52570.65 88888.00 2024-04-23 13:03:43.911 114 15849.38 513.83 52570.63 88888.00 2024-04-23 13:03:44.411 114 15849.36 513.83 52570.66 88888.00 2024-04-23 13:03:44.911 114 15849.34 513.86 52570.65 88888.00 2024-04-23 13:03:45.411 114 15849.35 513.86 52570.65 88888.00 2024-04-23 13:03:45.911 114 15849.34 513.94 52570.66 88888.00 2024-04-23 13:03:46.911 114 15849.36 513.97 52570.72 88888.00 2024-04-23 13:03:47.411 114 15849.36 513.97 52570.71 88888.00 2024-04-23 13:03:47.911 114 15849.37 513.95 52570.73 88888.00 2024-04-23 13:03:48.411 114 15849.38 513.94 52570.78 88888.00 2024-04-23 13:03:48.911 114 15849.38 513.95 52570.79 88888.00 2024-04-23 13:03:49.411 114 15849.39 513.94 52570.72 88888.00 2024-04-23 13:03:49.911 114 15849.36 513.98 52570.77 88888.00 2024-04-23 13:03:50.411 114 15849.38 513.99 52570.76 88888.00 2024-04-23 13:03:50.911 114 15849.36 513.99 52570.79 88888.00 2024-04-23 13:03:51.411 114 15849.39 513.99 52570.77 88888.00 2024-04-23 13:03:51.911 114 15849.43 514.02 52570.79 88888.00 2024-04-23 13:03:52.411 114 15849.37 514.01 52570.75 88888.00 2024-04-23 13:03:52.911 114 15849.32 514.02 52570.71 88888.00 2024-04-23 13:03:53.411 114 15849.35 514.07 52570.63 88888.00 2024-04-23 13:03:53.911 114 15849.35 514.09 52570.65 88888.00 2024-04-23 13:03:54.411 114 15849.35 514.05 52570.65 88888.00 2024-04-23 13:03:54.911 114 15849.36 514.10 52570.69 88888.00 2024-04-23 13:03:55.411 114 15849.34 514.10 52570.64 88888.00 2024-04-23 13:03:55.911 114 15849.37 514.07 52570.66 88888.00 2024-04-23 13:03:56.411 114 15849.35 514.05 52570.63 88888.00 2024-04-23 13:03:56.911 114 15849.32 514.07 52570.64 88888.00 2024-04-23 13:03:57.411 114 15849.32 514.08 52570.68 88888.00 2024-04-23 13:03:57.911 114 15849.34 514.08 52570.71 88888.00 2024-04-23 13:03:58.411 114 15849.41 514.05 52570.64 88888.00 2024-04-23 13:03:58.911 114 15849.43 514.05 52570.68 88888.00 2024-04-23 13:03:59.411 114 15849.39 514.08 52570.67 88888.00 2024-04-23 13:03:59.911 114 15849.34 514.15 52570.67 88888.00 2024-04-23 13:04:00.411 114 15849.33 514.17 52570.68 88888.00 2024-04-23 13:04:00.911 114 15849.35 514.17 52570.74 88888.00 2024-04-23 13:04:01.411 114 15849.36 514.14 52570.74 88888.00 2024-04-23 13:04:01.911 114 15849.33 514.08 52570.74 88888.00 2024-04-23 13:04:02.411 114 15849.25 514.08 52570.67 88888.00 2024-04-23 13:04:02.911 114 15849.24 514.06 52570.72 88888.00 2024-04-23 13:04:03.411 114 15849.29 514.05 52570.73 88888.00 2024-04-23 13:04:03.911 114 15849.29 514.02 52570.75 88888.00 2024-04-23 13:04:04.411 114 15849.36 514.06 52570.72 88888.00 2024-04-23 13:04:04.911 114 15849.34 514.08 52570.76 88888.00 2024-04-23 13:04:05.411 114 15849.38 514.11 52570.73 88888.00 2024-04-23 13:04:05.911 114 15849.45 514.12 52570.73 88888.00 2024-04-23 13:04:06.411 114 15849.45 514.17 52570.71 88888.00 2024-04-23 13:04:06.911 114 15849.41 514.16 52570.73 88888.00 2024-04-23 13:04:07.411 114 15849.38 514.16 52570.74 88888.00 2024-04-23 13:04:07.911 114 15849.43 514.18 52570.75 88888.00 2024-04-23 13:04:08.411 114 15849.46 514.16 52570.73 88888.00 2024-04-23 13:04:08.911 114 15849.43 514.14 52570.78 88888.00 2024-04-23 13:04:09.411 114 15849.42 514.11 52570.77 88888.00 2024-04-23 13:04:09.911 114 15849.38 514.10 52570.79 88888.00 2024-04-23 13:04:10.411 114 15849.37 514.08 52570.74 88888.00 2024-04-23 13:04:10.911 114 15849.35 514.14 52570.75 88888.00 2024-04-23 13:04:11.411 114 15849.35 514.15 52570.71 88888.00 2024-04-23 13:04:11.911 114 15849.36 514.17 52570.72 88888.00 2024-04-23 13:04:12.411 114 15849.35 514.15 52570.68 88888.00 2024-04-23 13:04:12.911 114 15849.38 514.18 52570.68 88888.00 2024-04-23 13:04:13.411 114 15849.39 514.16 52570.64 88888.00 2024-04-23 13:04:13.911 114 15849.36 514.16 52570.67 88888.00 2024-04-23 13:04:14.411 114 15849.33 514.17 52570.62 88888.00 2024-04-23 13:04:14.911 114 15849.37 514.23 52570.67 88888.00 2024-04-23 13:04:15.411 114 15849.41 514.19 52570.66 88888.00 2024-04-23 13:04:15.911 114 15849.39 514.18 52570.67 88888.00 2024-04-23 13:04:16.411 114 15849.37 514.15 52570.68 88888.00 2024-04-23 13:04:16.911 114 15849.33 514.19 52570.69 88888.00 2024-04-23 13:04:17.411 114 15849.32 514.16 52570.72 88888.00 2024-04-23 13:04:17.911 114 15849.35 514.16 52570.77 88888.00 2024-04-23 13:04:18.411 114 15849.30 514.14 52570.72 88888.00 2024-04-23 13:04:18.911 114 15849.33 514.12 52570.67 88888.00 2024-04-23 13:04:19.411 114 15849.34 514.09 52570.63 88888.00 2024-04-23 13:04:20.411 114 15849.29 514.12 52570.60 88888.00 2024-04-23 13:04:20.911 114 15849.30 514.17 52570.61 88888.00 2024-04-23 13:04:21.411 114 15849.29 514.15 52570.62 88888.00 2024-04-23 13:04:21.911 114 15849.28 514.16 52570.67 88888.00 2024-04-23 13:04:22.411 114 15849.28 514.11 52570.67 88888.00 2024-04-23 13:04:22.911 114 15849.30 514.15 52570.69 88888.00 2024-04-23 13:04:23.411 114 15849.32 514.14 52570.67 88888.00 2024-04-23 13:04:23.911 114 15849.30 514.16 52570.66 88888.00 2024-04-23 13:04:24.411 114 15849.28 514.16 52570.67 88888.00 2024-04-23 13:04:24.911 114 15849.28 514.17 52570.67 88888.00 2024-04-23 13:04:25.411 114 15849.30 514.17 52570.61 88888.00 2024-04-23 13:04:25.911 114 15849.32 514.17 52570.68 88888.00 2024-04-23 13:04:26.411 114 15849.32 514.17 52570.73 88888.00 2024-04-23 13:04:26.911 114 15849.29 514.23 52570.73 88888.00 2024-04-23 13:04:27.411 114 15849.32 514.25 52570.65 88888.00 2024-04-23 13:04:27.911 114 15849.33 514.27 52570.62 88888.00 2024-04-23 13:04:28.411 114 15849.33 514.25 52570.60 88888.00 2024-04-23 13:04:28.911 114 15849.35 514.29 52570.59 88888.00 2024-04-23 13:04:29.411 114 15849.33 514.26 52570.61 88888.00 2024-04-23 13:04:29.911 114 15849.28 514.24 52570.62 88888.00 2024-04-23 13:04:30.411 114 15849.26 514.24 52570.63 88888.00 2024-04-23 13:04:30.911 114 15849.27 514.28 52570.71 88888.00 2024-04-23 13:04:31.411 114 15849.28 514.32 52570.68 88888.00 2024-04-23 13:04:31.911 114 15849.29 514.34 52570.69 88888.00 2024-04-23 13:04:32.411 114 15849.30 514.29 52570.76 88888.00 2024-04-23 13:04:32.911 114 15849.32 514.31 52570.69 88888.00 2024-04-23 13:04:33.411 114 15849.30 514.32 52570.71 88888.00 2024-04-23 13:04:33.911 114 15849.34 514.33 52570.67 88888.00 2024-04-23 13:04:34.411 114 15849.37 514.31 52570.68 88888.00 2024-04-23 13:04:34.911 114 15849.36 514.29 52570.67 88888.00 2024-04-23 13:04:35.411 114 15849.32 514.32 52570.68 88888.00 2024-04-23 13:04:35.911 114 15849.26 514.29 52570.71 88888.00 2024-04-23 13:04:36.411 114 15849.26 514.37 52570.67 88888.00 2024-04-23 13:04:36.911 114 15849.28 514.34 52570.66 88888.00 2024-04-23 13:04:37.411 114 15849.28 514.35 52570.66 88888.00 2024-04-23 13:04:37.911 114 15849.28 514.35 52570.68 88888.00 2024-04-23 13:04:38.411 114 15849.29 514.40 52570.68 88888.00 2024-04-23 13:04:38.911 114 15849.30 514.37 52570.66 88888.00 2024-04-23 13:04:39.411 114 15849.29 514.40 52570.64 88888.00 2024-04-23 13:04:39.911 114 15849.32 514.37 52570.62 88888.00 2024-04-23 13:04:40.411 114 15849.34 514.36 52570.62 88888.00 2024-04-23 13:04:40.911 114 15849.30 514.37 52570.65 88888.00 2024-04-23 13:04:41.411 114 15849.28 514.38 52570.71 88888.00 2024-04-23 13:04:41.911 114 15849.32 514.42 52570.71 88888.00 2024-04-23 13:04:42.411 114 15849.33 514.41 52570.66 88888.00 2024-04-23 13:04:42.911 114 15849.32 514.40 52570.72 88888.00 2024-04-23 13:04:43.411 114 15849.28 514.37 52570.68 88888.00 2024-04-23 13:04:43.911 114 15849.30 514.41 52570.68 88888.00 2024-04-23 13:04:44.411 114 15849.32 514.37 52570.66 88888.00 2024-04-23 13:04:44.911 114 15849.35 514.38 52570.65 88888.00 2024-04-23 13:04:45.411 114 15849.41 514.42 52570.66 88888.00 2024-04-23 13:04:45.911 114 15849.37 514.42 52570.73 88888.00 2024-04-23 13:04:46.411 114 15849.32 514.41 52570.65 88888.00 2024-04-23 13:04:46.911 114 15849.34 514.42 52570.58 88888.00 2024-04-23 13:04:47.411 114 15849.35 514.43 52570.64 88888.00 2024-04-23 13:04:47.911 114 15849.32 514.44 52570.68 88888.00 2024-04-23 13:04:48.411 114 15849.30 514.42 52570.67 88888.00 2024-04-23 13:04:48.911 114 15849.35 514.38 52570.66 88888.00 2024-04-23 13:04:49.411 114 15849.32 514.41 52570.66 88888.00 2024-04-23 13:04:49.911 114 15849.38 514.42 52570.66 88888.00 2024-04-23 13:04:50.411 114 15849.38 514.42 52570.69 88888.00 2024-04-23 13:04:50.911 114 15849.42 514.44 52570.59 88888.00 2024-04-23 13:04:51.411 114 15849.39 514.46 52570.61 88888.00 2024-04-23 13:04:51.911 114 15849.37 514.46 52570.58 88888.00 2024-04-23 13:04:52.411 114 15849.37 514.46 52570.62 88888.00 2024-04-23 13:04:52.911 114 15849.36 514.45 52570.62 88888.00 2024-04-23 13:04:53.411 114 15849.29 514.45 52570.64 88888.00 2024-04-23 13:04:53.911 114 15849.32 514.43 52570.66 88888.00 2024-04-23 13:04:54.411 114 15849.34 514.44 52570.68 88888.00 2024-04-23 13:04:54.911 114 15849.30 514.43 52570.67 88888.00 2024-04-23 13:04:55.411 114 15849.27 514.45 52570.64 88888.00 2024-04-23 13:04:55.911 114 15849.32 514.47 52570.64 88888.00 2024-04-23 13:04:56.411 114 15849.29 514.50 52570.67 88888.00 2024-04-23 13:04:56.911 114 15849.30 514.52 52570.68 88888.00 2024-04-23 13:04:57.411 114 15849.29 514.44 52570.71 88888.00 2024-04-23 13:04:57.911 114 15849.28 514.50 52570.71 88888.00 2024-04-23 13:04:58.411 114 15849.27 514.50 52570.67 88888.00 2024-04-23 13:04:58.911 114 15849.29 514.50 52570.66 88888.00 2024-04-23 13:04:59.411 114 15849.28 514.50 52570.69 88888.00 2024-04-23 13:04:59.911 114 15849.26 514.57 52570.75 88888.00 2024-04-23 13:05:00.411 114 15849.25 514.59 52570.75 88888.00 2024-04-23 13:05:00.911 114 15849.27 514.55 52570.66 88888.00 2024-04-23 13:05:01.411 114 15849.27 514.55 52570.71 88888.00 2024-04-23 13:05:01.911 114 15849.27 514.58 52570.72 88888.00 2024-04-23 13:05:02.411 114 15849.27 514.59 52570.72 88888.00 2024-04-23 13:05:02.911 114 15849.26 514.55 52570.69 88888.00 2024-04-23 13:05:03.411 114 15849.24 514.55 52570.66 88888.00 2024-04-23 13:05:03.911 114 15849.26 514.53 52570.64 88888.00 2024-04-23 13:05:04.411 114 15849.29 514.57 52570.61 88888.00 2024-04-23 13:05:04.911 114 15849.29 514.59 52570.61 88888.00 2024-04-23 13:05:05.411 114 15849.24 514.59 52570.58 88888.00 2024-04-23 13:05:05.911 114 15849.23 514.59 52570.64 88888.00 2024-04-23 13:05:06.411 114 15849.20 514.55 52570.64 88888.00 2024-04-23 13:05:06.911 114 15849.23 514.58 52570.62 88888.00 2024-04-23 13:05:07.411 114 15849.24 514.58 52570.65 88888.00 2024-04-23 13:05:07.911 114 15849.25 514.61 52570.73 88888.00 2024-04-23 13:05:08.411 114 15849.20 514.59 52570.75 88888.00 2024-04-23 13:05:08.911 114 15849.19 514.58 52570.71 88888.00 2024-04-23 13:05:09.411 114 15849.23 514.59 52570.69 88888.00 2024-04-23 13:05:09.911 114 15849.21 514.57 52570.67 88888.00 2024-04-23 13:05:10.411 114 15849.23 514.58 52570.69 88888.00 2024-04-23 13:05:10.911 114 15849.17 514.58 52570.69 88888.00 2024-04-23 13:05:11.411 114 15849.16 514.54 52570.65 88888.00 2024-04-23 13:05:11.911 114 15849.21 514.51 52570.64 88888.00 2024-04-23 13:05:12.411 114 15849.17 514.52 52570.64 88888.00 2024-04-23 13:05:12.911 114 15849.15 514.24 52570.76 88888.00 2024-04-23 13:05:13.411 114 15849.14 513.94 52570.88 88888.00 2024-04-23 13:05:13.911 114 15849.14 513.90 52570.92 88888.00 2024-04-23 13:05:14.411 114 15849.09 513.91 52570.89 88888.00 2024-04-23 13:05:14.911 114 15849.07 513.93 52570.91 88888.00 2024-04-23 13:05:15.411 114 15849.08 513.95 52570.94 88888.00 2024-04-23 13:05:15.911 114 15849.11 513.97 52570.96 88888.00 2024-04-23 13:05:16.411 114 15849.07 513.93 52570.95 88888.00 2024-04-23 13:05:16.911 114 15849.12 514.06 52570.92 88888.00 2024-04-23 13:05:17.411 114 15849.19 514.43 52570.74 88888.00 2024-04-23 13:05:17.911 114 15849.20 514.57 52570.74 88888.00 2024-04-23 13:05:18.411 114 15849.14 514.58 52570.72 88888.00 2024-04-23 13:05:18.911 114 15849.14 514.62 52570.73 88888.00 2024-04-23 13:05:19.411 114 15849.17 514.59 52570.69 88888.00 2024-04-23 13:05:19.911 114 15849.17 514.60 52570.74 88888.00 2024-04-23 13:05:20.411 114 15849.18 514.59 52570.74 88888.00 2024-04-23 13:05:20.911 114 15849.11 514.61 52570.73 88888.00 2024-04-23 13:05:21.411 114 15849.11 514.67 52570.73 88888.00 2024-04-23 13:05:21.911 114 15849.12 514.69 52570.71 88888.00 2024-04-23 13:05:22.411 114 15849.08 514.69 52570.72 88888.00 2024-04-23 13:05:22.911 114 15849.06 514.67 52570.77 88888.00 2024-04-23 13:05:23.411 114 15849.08 514.67 52570.76 88888.00 2024-04-23 13:05:23.911 114 15849.09 514.69 52570.75 88888.00 2024-04-23 13:05:24.411 114 15849.12 514.64 52570.74 88888.00 2024-04-23 13:05:24.911 114 15849.10 514.61 52570.72 88888.00 2024-04-23 13:05:25.411 114 15849.05 514.61 52570.69 88888.00 2024-04-23 13:05:25.911 114 15849.08 514.62 52570.72 88888.00 2024-04-23 13:05:26.411 114 15849.06 514.62 52570.73 88888.00 2024-04-23 13:05:26.911 114 15849.07 514.64 52570.73 88888.00 2024-04-23 13:05:27.411 114 15849.14 514.64 52570.75 88888.00 2024-04-23 13:05:27.911 114 15849.12 514.64 52570.73 88888.00 2024-04-23 13:05:28.411 114 15849.08 514.66 52570.72 88888.00 2024-04-23 13:05:28.911 114 15849.09 514.67 52570.76 88888.00 2024-04-23 13:05:29.411 114 15849.15 514.64 52570.75 88888.00 2024-04-23 13:05:29.911 114 15849.14 514.63 52570.77 88888.00 2024-04-23 13:05:30.411 114 15849.12 514.69 52570.75 88888.00 2024-04-23 13:05:30.911 114 15849.11 514.69 52570.82 88888.00 2024-04-23 13:05:31.411 114 15849.11 514.68 52570.83 88888.00 2024-04-23 13:05:31.911 114 15849.20 514.69 52570.80 88888.00 2024-04-23 13:05:32.411 114 15849.27 514.71 52570.84 88888.00 2024-04-23 13:05:32.911 114 15849.25 514.71 52570.81 88888.00 2024-04-23 13:05:33.411 114 15849.20 514.76 52570.82 88888.00 2024-04-23 13:05:33.911 114 15849.16 514.71 52570.80 88888.00 2024-04-23 13:05:34.411 114 15849.14 514.72 52570.77 88888.00 2024-04-23 13:05:34.911 114 15849.12 514.72 52570.77 88888.00 2024-04-23 13:05:35.411 114 15849.17 514.71 52570.77 88888.00 2024-04-23 13:05:35.911 114 15849.21 514.69 52570.75 88888.00 2024-04-23 13:05:36.411 114 15849.19 514.66 52570.69 88888.00 2024-04-23 13:05:36.911 114 15849.18 514.68 52570.69 88888.00 2024-04-23 13:05:37.411 114 15849.16 514.67 52570.72 88888.00 2024-04-23 13:05:37.911 114 15849.11 514.68 52570.72 88888.00 2024-04-23 13:05:38.411 114 15849.10 514.68 52570.73 88888.00 2024-04-23 13:05:38.911 114 15849.10 514.69 52570.72 88888.00 2024-04-23 13:05:39.411 114 15849.11 514.72 52570.73 88888.00 2024-04-23 13:05:39.911 114 15849.17 514.70 52570.72 88888.00 2024-04-23 13:05:40.411 114 15849.17 514.70 52570.77 88888.00 2024-04-23 13:05:40.911 114 15849.11 514.71 52570.78 88888.00 2024-04-23 13:05:41.411 114 15849.10 514.70 52570.73 88888.00 2024-04-23 13:05:41.911 114 15849.16 514.71 52570.73 88888.00 2024-04-23 13:05:42.411 114 15849.17 514.66 52570.72 88888.00 2024-04-23 13:05:42.911 114 15849.11 514.67 52570.66 88888.00 2024-04-23 13:05:43.411 114 15849.11 514.68 52570.68 88888.00 2024-04-23 13:05:43.911 114 15849.10 514.70 52570.73 88888.00 2024-04-23 13:05:44.411 114 15849.12 514.70 52570.74 88888.00 2024-04-23 13:05:44.911 114 15849.09 514.71 52570.72 88888.00 2024-04-23 13:05:45.411 114 15849.16 514.79 52570.75 88888.00 2024-04-23 13:05:45.911 114 15849.18 514.81 52570.69 88888.00 2024-04-23 13:05:46.411 114 15849.16 514.81 52570.68 88888.00 2024-04-23 13:05:46.911 114 15849.16 514.76 52570.73 88888.00 2024-04-23 13:05:47.411 114 15849.11 514.70 52570.73 88888.00 2024-04-23 13:05:47.911 114 15849.12 514.72 52570.69 88888.00 2024-04-23 13:05:48.411 114 15849.16 514.75 52570.68 88888.00 2024-04-23 13:05:48.911 114 15849.19 514.79 52570.68 88888.00 2024-04-23 13:05:49.411 114 15849.21 514.79 52570.66 88888.00 2024-04-23 13:05:49.911 114 15849.17 514.78 52570.67 88888.00 2024-04-23 13:05:50.411 114 15849.15 514.80 52570.69 88888.00 2024-04-23 13:05:50.911 114 15849.14 514.83 52570.71 88888.00 2024-04-23 13:05:51.911 114 15849.17 514.88 52570.71 88888.00 2024-04-23 13:05:52.411 114 15849.19 514.87 52570.68 88888.00 2024-04-23 13:05:52.911 114 15849.25 514.86 52570.69 88888.00 2024-04-23 13:05:53.411 114 15849.24 514.88 52570.72 88888.00 2024-04-23 13:05:53.911 114 15849.21 514.85 52570.67 88888.00 2024-04-23 13:05:54.411 114 15849.23 514.85 52570.64 88888.00 2024-04-23 13:05:54.911 114 15849.16 514.85 52570.64 88888.00 2024-04-23 13:05:55.411 114 15849.15 514.86 52570.67 88888.00 2024-04-23 13:05:55.911 114 15849.17 514.88 52570.68 88888.00 2024-04-23 13:05:56.411 114 15849.19 514.89 52570.66 88888.00 2024-04-23 13:05:56.911 114 15849.19 514.94 52570.66 88888.00 2024-04-23 13:05:57.411 114 15849.23 514.92 52570.66 88888.00 2024-04-23 13:05:57.911 114 15849.18 514.89 52570.71 88888.00 2024-04-23 13:05:58.411 114 15849.10 514.90 52570.73 88888.00 2024-04-23 13:05:58.911 114 15849.10 514.94 52570.66 88888.00 2024-04-23 13:05:59.411 114 15849.14 514.96 52570.65 88888.00 2024-04-23 13:05:59.911 114 15849.12 514.95 52570.73 88888.00 2024-04-23 13:06:00.411 114 15849.12 514.95 52570.75 88888.00 2024-04-23 13:06:00.911 114 15849.15 514.98 52570.76 88888.00 2024-04-23 13:06:01.411 114 15849.09 514.97 52570.78 88888.00 2024-04-23 13:06:01.911 114 15849.08 514.95 52570.78 88888.00 2024-04-23 13:06:02.411 114 15849.07 514.93 52570.77 88888.00 2024-04-23 13:06:02.911 114 15849.07 514.94 52570.81 88888.00 2024-04-23 13:06:03.411 114 15849.09 514.95 52570.82 88888.00 2024-04-23 13:06:03.911 114 15849.10 514.94 52570.82 88888.00 2024-04-23 13:06:04.411 114 15849.12 514.92 52570.83 88888.00 2024-04-23 13:06:04.911 114 15849.12 514.92 52570.83 88888.00 2024-04-23 13:06:05.411 114 15849.11 514.95 52570.83 88888.00 2024-04-23 13:06:05.911 114 15849.11 514.94 52570.84 88888.00 2024-04-23 13:06:06.411 114 15849.08 514.98 52570.83 88888.00 2024-04-23 13:06:06.911 114 15849.09 514.98 52570.87 88888.00 2024-04-23 13:06:07.411 114 15849.14 514.97 52570.85 88888.00 2024-04-23 13:06:07.911 114 15849.11 514.98 52570.84 88888.00 2024-04-23 13:06:08.411 114 15849.08 515.01 52570.89 88888.00 2024-04-23 13:06:08.911 114 15849.08 515.01 52570.94 88888.00 2024-04-23 13:06:09.411 114 15849.09 514.95 52570.92 88888.00 2024-04-23 13:06:09.911 114 15849.11 514.94 52570.88 88888.00 2024-04-23 13:06:10.411 114 15849.10 514.97 52570.88 88888.00 2024-04-23 13:06:10.911 114 15849.11 515.03 52570.82 88888.00 2024-04-23 13:06:11.911 114 15849.09 515.06 52570.89 88888.00 2024-04-23 13:06:12.411 114 15849.08 515.09 52570.98 88888.00 2024-04-23 13:06:12.911 114 15849.11 515.11 52570.94 88888.00 2024-04-23 13:06:13.411 114 15849.12 515.09 52570.93 88888.00 2024-04-23 13:06:13.911 114 15849.12 515.07 52570.93 88888.00 2024-04-23 13:06:14.411 114 15849.14 515.07 52570.96 88888.00 2024-04-23 13:06:14.911 114 15849.14 514.98 52570.96 88888.00 2024-04-23 13:06:15.411 114 15849.14 514.98 52570.89 88888.00 2024-04-23 13:06:15.911 114 15849.06 515.02 52570.91 88888.00 2024-04-23 13:06:16.411 114 15849.06 515.03 52570.88 88888.00 2024-04-23 13:06:16.911 114 15849.06 515.05 52570.95 88888.00 2024-04-23 13:06:17.411 114 15849.07 515.05 52570.97 88888.00 2024-04-23 13:06:17.911 114 15849.10 515.06 52570.92 88888.00 2024-04-23 13:06:18.411 114 15849.12 515.04 52570.95 88888.00 2024-04-23 13:06:18.911 114 15849.11 515.04 52570.98 88888.00 2024-04-23 13:06:19.411 114 15849.12 515.06 52570.95 88888.00 2024-04-23 13:06:19.911 114 15849.14 515.04 52570.93 88888.00 2024-04-23 13:06:20.411 114 15849.12 515.04 52570.98 88888.00 2024-04-23 13:06:20.911 114 15849.11 515.02 52571.02 88888.00 2024-04-23 13:06:21.411 114 15849.14 515.03 52571.00 88888.00 2024-04-23 13:06:21.911 114 15849.10 515.09 52570.97 88888.00 2024-04-23 13:06:22.411 114 15849.14 515.10 52570.96 88888.00 2024-04-23 13:06:22.911 114 15849.14 515.07 52571.00 88888.00 2024-04-23 13:06:23.411 114 15849.10 515.07 52570.98 88888.00 2024-04-23 13:06:23.911 114 15849.10 515.11 52570.95 88888.00 2024-04-23 13:06:24.411 114 15849.11 515.09 52570.94 88888.00 2024-04-23 13:06:24.911 114 15849.09 515.11 52570.94 88888.00 2024-04-23 13:06:25.411 114 15849.09 515.09 52570.98 88888.00 2024-04-23 13:06:25.911 114 15849.12 515.11 52570.95 88888.00 2024-04-23 13:06:26.411 114 15849.10 515.14 52570.94 88888.00 2024-04-23 13:06:26.911 114 15849.11 515.13 52570.91 88888.00 2024-04-23 13:06:27.411 114 15849.14 515.13 52570.91 88888.00 2024-04-23 13:06:27.911 114 15849.20 515.15 52570.95 88888.00 2024-04-23 13:06:28.411 114 15849.16 515.11 52570.98 88888.00 2024-04-23 13:06:28.911 114 15849.14 515.10 52570.98 88888.00 2024-04-23 13:06:29.411 114 15849.15 515.11 52571.03 88888.00 2024-04-23 13:06:29.911 114 15849.11 515.14 52571.01 88888.00 2024-04-23 13:06:30.411 114 15849.07 515.15 52571.02 88888.00 2024-04-23 13:06:30.911 114 15849.09 515.15 52571.01 88888.00 2024-04-23 13:06:31.411 114 15849.14 515.18 52571.00 88888.00 2024-04-23 13:06:31.911 114 15849.20 515.16 52570.98 88888.00 2024-04-23 13:06:32.411 114 15849.21 515.11 52571.02 88888.00 2024-04-23 13:06:32.911 114 15849.24 515.07 52571.07 88888.00 2024-04-23 13:06:33.411 114 15849.19 515.07 52571.00 88888.00 2024-04-23 13:06:33.911 114 15849.16 515.11 52570.98 88888.00 2024-04-23 13:06:34.411 114 15849.17 515.11 52571.00 88888.00 2024-04-23 13:06:34.911 114 15849.15 515.11 52571.02 88888.00 2024-04-23 13:06:35.411 114 15849.11 515.10 52570.96 88888.00 2024-04-23 13:06:35.911 114 15849.12 515.14 52570.97 88888.00 2024-04-23 13:06:36.411 114 15849.14 515.11 52571.02 88888.00 2024-04-23 13:06:36.912 114 15849.18 515.07 52570.99 88888.00 2024-04-23 13:06:37.412 114 15849.19 515.10 52570.93 88888.00 2024-04-23 13:06:37.912 114 15849.20 515.10 52570.91 88888.00 2024-04-23 13:06:38.412 114 15849.20 515.11 52570.95 88888.00 2024-04-23 13:06:38.912 114 15849.23 515.10 52571.00 88888.00 2024-04-23 13:06:39.412 114 15849.20 515.10 52571.00 88888.00 2024-04-23 13:06:39.912 114 15849.20 515.10 52571.03 88888.00 2024-04-23 13:06:40.412 114 15849.21 515.04 52571.01 88888.00 2024-04-23 13:06:40.912 114 15849.19 515.04 52570.99 88888.00 2024-04-23 13:06:41.412 114 15849.19 515.07 52570.99 88888.00 2024-04-23 13:06:41.912 114 15849.23 515.13 52570.95 88888.00 2024-04-23 13:06:42.412 114 15849.23 515.14 52571.02 88888.00 2024-04-23 13:06:42.912 114 15849.19 515.11 52571.06 88888.00 2024-04-23 13:06:43.412 114 15849.20 515.12 52571.04 88888.00 2024-04-23 13:06:43.912 114 15849.21 515.07 52571.02 88888.00 2024-04-23 13:06:44.412 114 15849.16 515.11 52571.04 88888.00 2024-04-23 13:06:44.912 114 15849.18 515.07 52571.07 88888.00 2024-04-23 13:06:45.412 114 15849.21 515.03 52571.03 88888.00 2024-04-23 13:06:45.912 114 15849.21 515.05 52571.01 88888.00 2024-04-23 13:06:46.412 114 15849.17 515.04 52570.99 88888.00 2024-04-23 13:06:46.912 114 15849.20 515.05 52571.00 88888.00 2024-04-23 13:06:47.412 114 15849.20 515.02 52570.98 88888.00 2024-04-23 13:06:47.912 114 15849.17 514.99 52570.95 88888.00 2024-04-23 13:06:48.412 114 15849.14 514.99 52570.96 88888.00 2024-04-23 13:06:48.912 114 15849.19 515.06 52570.95 88888.00 2024-04-23 13:06:49.412 114 15849.18 515.09 52570.96 88888.00 2024-04-23 13:06:49.912 114 15849.16 515.07 52570.98 88888.00 2024-04-23 13:06:50.412 114 15849.18 515.09 52570.96 88888.00 2024-04-23 13:06:50.912 114 15849.14 515.11 52570.91 88888.00 2024-04-23 13:06:51.412 114 15849.11 515.07 52570.86 88888.00 2024-04-23 13:06:51.912 114 15849.14 515.05 52570.89 88888.00 2024-04-23 13:06:52.412 114 15849.11 515.03 52570.93 88888.00 2024-04-23 13:06:53.412 114 15849.14 514.98 52570.94 88888.00 2024-04-23 13:06:53.912 114 15849.14 515.01 52570.99 88888.00 2024-04-23 13:06:54.412 114 15849.15 515.04 52570.98 88888.00 2024-04-23 13:06:54.912 114 15849.12 515.04 52570.94 88888.00 2024-04-23 13:06:55.412 114 15849.14 515.06 52570.96 88888.00 2024-04-23 13:06:55.912 114 15849.09 515.07 52570.99 88888.00 2024-04-23 13:06:56.412 114 15849.10 515.05 52571.01 88888.00 2024-04-23 13:06:56.912 114 15849.08 515.05 52571.00 88888.00 2024-04-23 13:06:57.412 114 15849.09 515.04 52571.02 88888.00 2024-04-23 13:06:57.912 114 15849.09 515.04 52571.04 88888.00 2024-04-23 13:06:58.412 114 15849.08 515.07 52571.06 88888.00 2024-04-23 13:06:58.912 114 15849.11 515.02 52571.06 88888.00 2024-04-23 13:06:59.412 114 15849.08 514.97 52571.03 88888.00 2024-04-23 13:06:59.912 114 15849.05 514.98 52571.07 88888.00 2024-04-23 13:07:00.412 114 15849.07 514.99 52571.09 88888.00 2024-04-23 13:07:00.912 114 15849.07 515.04 52571.06 88888.00 2024-04-23 13:07:01.412 114 15849.10 515.05 52571.02 88888.00 2024-04-23 13:07:01.912 114 15849.10 515.06 52571.04 88888.00 2024-04-23 13:07:02.412 114 15849.05 515.07 52571.09 88888.00 2024-04-23 13:07:03.412 114 15849.08 515.13 52571.13 88888.00 2024-04-23 13:07:03.912 114 15849.07 515.15 52571.15 88888.00 2024-04-23 13:07:04.412 114 15849.03 515.14 52571.12 88888.00 2024-04-23 13:07:04.912 114 15849.05 515.10 52571.16 88888.00 2024-04-23 13:07:05.412 114 15849.00 515.10 52571.18 88888.00 2024-04-23 13:07:05.912 114 15848.99 515.10 52571.12 88888.00 2024-04-23 13:07:06.412 114 15849.06 515.09 52571.06 88888.00 2024-04-23 13:07:06.912 114 15849.03 515.09 52571.09 88888.00 2024-04-23 13:07:07.412 114 15849.03 515.10 52571.18 88888.00 2024-04-23 13:07:07.912 114 15849.03 515.13 52571.13 88888.00 2024-04-23 13:07:08.412 114 15849.05 515.14 52571.12 88888.00 2024-04-23 13:07:08.912 114 15848.96 515.10 52571.11 88888.00 2024-04-23 13:07:09.412 114 15848.99 515.11 52571.14 88888.00 2024-04-23 13:07:09.912 114 15849.02 515.13 52571.12 88888.00 2024-04-23 13:07:10.412 114 15848.98 515.16 52571.15 88888.00 2024-04-23 13:07:10.912 114 15848.99 515.18 52571.21 88888.00 2024-04-23 13:07:11.412 114 15848.98 515.14 52571.16 88888.00 2024-04-23 13:07:11.912 114 15849.00 515.13 52571.16 88888.00 2024-04-23 13:07:12.412 114 15848.98 515.20 52571.22 88888.00 2024-04-23 13:07:12.912 114 15849.01 515.18 52571.25 88888.00 2024-04-23 13:07:13.412 114 15849.02 515.13 52571.20 88888.00 2024-04-23 13:07:13.912 114 15849.00 515.15 52571.23 88888.00 2024-04-23 13:07:14.412 114 15849.00 515.20 52571.25 88888.00 2024-04-23 13:07:14.912 114 15849.05 515.21 52571.22 88888.00 2024-04-23 13:07:15.412 114 15849.02 515.20 52571.19 88888.00 2024-04-23 13:07:15.912 114 15849.00 515.21 52571.21 88888.00 2024-04-23 13:07:16.412 114 15849.01 515.20 52571.22 88888.00 2024-04-23 13:07:16.912 114 15849.02 515.21 52571.26 88888.00 2024-04-23 13:07:17.412 114 15849.08 515.23 52571.24 88888.00 2024-04-23 13:07:17.912 114 15849.08 515.24 52571.22 88888.00 2024-04-23 13:07:18.412 114 15849.11 515.24 52571.25 88888.00 2024-04-23 13:07:18.912 114 15849.16 515.26 52571.26 88888.00 2024-04-23 13:07:19.412 114 15849.09 515.29 52571.27 88888.00 2024-04-23 13:07:19.912 114 15849.08 515.31 52571.23 88888.00 2024-04-23 13:07:20.412 114 15849.06 515.28 52571.23 88888.00 2024-04-23 13:07:20.912 114 15849.05 515.28 52571.21 88888.00 2024-04-23 13:07:21.412 114 15849.05 515.30 52571.17 88888.00 2024-04-23 13:07:21.912 114 15849.02 515.36 52571.21 88888.00 2024-04-23 13:07:22.412 114 15849.03 515.32 52571.21 88888.00 2024-04-23 13:07:22.912 114 15849.06 515.27 52571.23 88888.00 2024-04-23 13:07:23.412 114 15849.08 515.26 52571.26 88888.00 2024-04-23 13:07:23.912 114 15849.06 515.24 52571.23 88888.00 2024-04-23 13:07:24.412 114 15849.10 515.26 52571.22 88888.00 2024-04-23 13:07:24.912 114 15849.09 515.30 52571.23 88888.00 2024-04-23 13:07:25.412 114 15849.08 515.29 52571.22 88888.00 2024-04-23 13:07:25.912 114 15849.12 515.27 52571.23 88888.00 2024-04-23 13:07:26.412 114 15849.11 515.31 52571.23 88888.00 2024-04-23 13:07:26.912 114 15849.08 515.36 52571.23 88888.00 2024-04-23 13:07:27.412 114 15849.07 515.35 52571.20 88888.00 2024-04-23 13:07:27.912 114 15849.07 515.33 52571.17 88888.00 2024-04-23 13:07:28.412 114 15849.10 515.35 52571.16 88888.00 2024-04-23 13:07:28.912 114 15849.11 515.36 52571.16 88888.00 2024-04-23 13:07:29.412 114 15849.14 515.31 52571.21 88888.00 2024-04-23 13:07:29.912 114 15849.11 515.28 52571.23 88888.00 2024-04-23 13:07:30.412 114 15849.07 515.23 52571.20 88888.00 2024-04-23 13:07:30.912 114 15849.05 515.27 52571.22 88888.00 2024-04-23 13:07:31.412 114 15849.01 515.23 52571.18 88888.00 2024-04-23 13:07:31.912 114 15849.07 515.26 52571.21 88888.00 2024-04-23 13:07:32.412 114 15849.05 515.32 52571.23 88888.00 2024-04-23 13:07:33.412 114 15849.01 515.32 52571.20 88888.00 2024-04-23 13:07:33.912 114 15849.02 515.31 52571.19 88888.00 2024-04-23 13:07:34.412 114 15848.98 515.29 52571.21 88888.00 2024-04-23 13:07:34.912 114 15849.02 515.28 52571.22 88888.00 2024-04-23 13:07:35.412 114 15849.07 515.32 52571.19 88888.00 2024-04-23 13:07:35.912 114 15849.08 515.37 52571.20 88888.00 2024-04-23 13:07:36.412 114 15849.06 515.35 52571.21 88888.00 2024-04-23 13:07:36.912 114 15849.07 515.32 52571.21 88888.00 2024-04-23 13:07:37.412 114 15849.08 515.35 52571.18 88888.00 2024-04-23 13:07:37.912 114 15849.09 515.37 52571.20 88888.00 2024-04-23 13:07:38.412 114 15849.09 515.29 52571.24 88888.00 2024-04-23 13:07:38.912 114 15849.07 515.23 52571.23 88888.00 2024-04-23 13:07:39.412 114 15849.05 515.26 52571.20 88888.00 2024-04-23 13:07:39.912 114 15849.05 515.30 52571.20 88888.00 2024-04-23 13:07:40.412 114 15849.07 515.28 52571.25 88888.00 2024-04-23 13:07:40.912 114 15849.03 515.31 52571.29 88888.00 2024-04-23 13:07:41.412 114 15849.02 515.27 52571.28 88888.00 2024-04-23 13:07:41.912 114 15849.03 515.24 52571.33 88888.00 2024-04-23 13:07:42.412 114 15849.03 515.18 52571.27 88888.00 2024-04-23 13:07:42.912 114 15849.01 515.21 52571.22 88888.00 2024-04-23 13:07:43.412 114 15849.01 515.23 52571.23 88888.00 2024-04-23 13:07:43.912 114 15849.00 515.29 52571.27 88888.00 2024-04-23 13:07:44.412 114 15848.99 515.28 52571.24 88888.00 2024-04-23 13:07:44.912 114 15848.98 515.22 52571.23 88888.00 2024-04-23 13:07:45.412 114 15848.98 515.22 52571.23 88888.00 2024-04-23 13:07:45.912 114 15848.98 515.22 52571.28 88888.00 2024-04-23 13:07:46.412 114 15849.00 515.23 52571.30 88888.00 2024-04-23 13:07:46.912 114 15849.01 515.26 52571.30 88888.00 2024-04-23 13:07:47.412 114 15848.99 515.27 52571.32 88888.00 2024-04-23 13:07:47.912 114 15848.99 515.29 52571.33 88888.00 2024-04-23 13:07:48.412 114 15848.99 515.28 52571.36 88888.00 2024-04-23 13:07:48.912 114 15848.98 515.27 52571.40 88888.00 2024-04-23 13:07:49.412 114 15849.00 515.32 52571.35 88888.00 2024-04-23 13:07:49.912 114 15848.92 515.26 52571.27 88888.00 2024-04-23 13:07:50.412 114 15848.94 515.22 52571.23 88888.00 2024-04-23 13:07:50.912 114 15848.93 515.23 52571.26 88888.00 2024-04-23 13:07:51.412 114 15848.96 515.23 52571.30 88888.00 2024-04-23 13:07:51.912 114 15848.94 515.23 52571.29 88888.00 2024-04-23 13:07:52.412 114 15848.94 515.26 52571.32 88888.00 2024-04-23 13:07:52.912 114 15849.02 515.26 52571.36 88888.00 2024-04-23 13:07:53.412 114 15849.00 515.27 52571.38 88888.00 2024-04-23 13:07:53.912 114 15848.93 515.30 52571.38 88888.00 2024-04-23 13:07:54.412 114 15848.89 515.33 52571.37 88888.00 2024-04-23 13:07:54.912 114 15848.92 515.29 52571.40 88888.00 2024-04-23 13:07:55.412 114 15848.91 515.33 52571.44 88888.00 2024-04-23 13:07:55.912 114 15848.88 515.33 52571.43 88888.00 2024-04-23 13:07:56.412 114 15848.85 515.31 52571.36 88888.00 2024-04-23 13:07:56.912 114 15848.83 515.29 52571.30 88888.00 2024-04-23 13:07:57.412 114 15848.81 515.30 52571.33 88888.00 2024-04-23 13:07:57.912 114 15848.83 515.28 52571.36 88888.00 2024-04-23 13:07:58.412 114 15848.88 515.29 52571.32 88888.00 2024-04-23 13:07:58.912 114 15848.92 515.31 52571.32 88888.00 2024-04-23 13:07:59.412 114 15848.94 515.33 52571.33 88888.00 2024-04-23 13:07:59.912 114 15848.91 515.33 52571.37 88888.00 2024-04-23 13:08:00.412 114 15848.89 515.31 52571.37 88888.00 2024-04-23 13:08:00.912 114 15848.87 515.30 52571.35 88888.00 2024-04-23 13:08:01.412 114 15848.87 515.33 52571.35 88888.00 2024-04-23 13:08:01.912 114 15848.90 515.32 52571.36 88888.00 2024-04-23 13:08:02.412 114 15848.92 515.35 52571.32 88888.00 2024-04-23 13:08:02.912 114 15848.92 515.38 52571.35 88888.00 2024-04-23 13:08:03.412 114 15848.96 515.39 52571.42 88888.00 2024-04-23 13:08:03.912 114 15848.96 515.37 52571.44 88888.00 2024-04-23 13:08:04.912 114 15848.90 515.40 52571.40 88888.00 2024-04-23 13:08:05.412 114 15848.89 515.46 52571.38 88888.00 2024-04-23 13:08:05.912 114 15848.87 515.48 52571.40 88888.00 2024-04-23 13:08:06.412 114 15848.87 515.45 52571.41 88888.00 2024-04-23 13:08:06.912 114 15848.88 515.41 52571.40 88888.00 2024-04-23 13:08:07.412 114 15848.89 515.44 52571.39 88888.00 2024-04-23 13:08:07.912 114 15848.94 515.45 52571.40 88888.00 2024-04-23 13:08:08.412 114 15848.93 515.46 52571.43 88888.00 2024-04-23 13:08:08.912 114 15848.90 515.49 52571.41 88888.00 2024-04-23 13:08:09.412 114 15848.91 515.52 52571.43 88888.00 2024-04-23 13:08:09.912 114 15848.93 515.55 52571.45 88888.00 2024-04-23 13:08:10.412 114 15848.90 515.54 52571.44 88888.00 2024-04-23 13:08:10.912 114 15848.88 515.54 52571.44 88888.00 2024-04-23 13:08:11.412 114 15848.88 515.54 52571.46 88888.00 2024-04-23 13:08:11.912 114 15848.88 515.57 52571.47 88888.00 2024-04-23 13:08:12.412 114 15848.89 515.58 52571.44 88888.00 2024-04-23 13:08:12.912 114 15848.84 515.62 52571.45 88888.00 2024-04-23 13:08:13.412 114 15848.81 515.64 52571.44 88888.00 2024-04-23 13:08:13.912 114 15848.87 515.63 52571.39 88888.00 2024-04-23 13:08:14.912 114 15848.91 515.61 52571.45 88888.00 2024-04-23 13:08:15.412 114 15848.94 515.59 52571.45 88888.00 2024-04-23 13:08:15.912 114 15848.96 515.63 52571.45 88888.00 2024-04-23 13:08:16.412 114 15848.99 515.64 52571.45 88888.00 2024-04-23 13:08:16.912 114 15848.96 515.62 52571.42 88888.00 2024-04-23 13:08:17.412 114 15848.88 515.61 52571.40 88888.00 2024-04-23 13:08:17.912 114 15848.89 515.61 52571.36 88888.00 2024-04-23 13:08:18.412 114 15848.91 515.62 52571.33 88888.00 2024-04-23 13:08:18.912 114 15848.87 515.58 52571.32 88888.00 2024-04-23 13:08:19.412 114 15848.88 515.58 52571.27 88888.00 2024-04-23 13:08:19.912 114 15848.89 515.61 52571.35 88888.00 2024-04-23 13:08:20.412 114 15848.89 515.58 52571.35 88888.00 2024-04-23 13:08:20.912 114 15848.92 515.55 52571.33 88888.00 2024-04-23 13:08:21.412 114 15848.99 515.57 52571.34 88888.00 2024-04-23 13:08:21.912 114 15848.96 515.57 52571.35 88888.00 2024-04-23 13:08:22.412 114 15848.96 515.59 52571.33 88888.00 2024-04-23 13:08:22.912 114 15848.96 515.62 52571.34 88888.00 2024-04-23 13:08:23.412 114 15848.94 515.64 52571.35 88888.00 2024-04-23 13:08:23.912 114 15848.97 515.65 52571.39 88888.00 2024-04-23 13:08:24.912 114 15849.02 515.66 52571.33 88888.00 2024-04-23 13:08:25.412 114 15848.93 515.68 52571.32 88888.00 2024-04-23 13:08:25.912 114 15848.91 515.70 52571.32 88888.00 2024-04-23 13:08:26.412 114 15848.91 515.66 52571.29 88888.00 2024-04-23 13:08:26.912 114 15848.91 515.65 52571.29 88888.00 2024-04-23 13:08:27.412 114 15848.91 515.64 52571.32 88888.00 2024-04-23 13:08:27.912 114 15848.89 515.61 52571.32 88888.00 2024-04-23 13:08:28.412 114 15848.89 515.56 52571.32 88888.00 2024-04-23 13:08:28.912 114 15848.91 515.54 52571.28 88888.00 2024-04-23 13:08:29.412 114 15848.88 515.57 52571.28 88888.00 2024-04-23 13:08:29.912 114 15848.90 515.58 52571.26 88888.00 2024-04-23 13:08:30.412 114 15848.88 515.56 52571.23 88888.00 2024-04-23 13:08:30.912 114 15848.92 515.55 52571.26 88888.00 2024-04-23 13:08:31.412 114 15848.89 515.53 52571.28 88888.00 2024-04-23 13:08:31.912 114 15848.83 515.57 52571.25 88888.00 2024-04-23 13:08:32.412 114 15848.79 515.58 52571.30 88888.00 2024-04-23 13:08:32.912 114 15848.80 515.59 52571.34 88888.00 2024-04-23 13:08:33.412 114 15848.76 515.63 52571.27 88888.00 2024-04-23 13:08:33.912 114 15848.72 515.59 52571.25 88888.00 2024-04-23 13:08:34.912 114 15848.69 515.61 52571.30 88888.00 2024-04-23 13:08:35.412 114 15848.70 515.62 52571.40 88888.00 2024-04-23 13:08:35.912 114 15848.64 515.61 52571.42 88888.00 2024-04-23 13:08:36.412 114 15848.64 515.65 52571.40 88888.00 2024-04-23 13:08:36.912 114 15848.60 515.70 52571.40 88888.00 2024-04-23 13:08:37.412 114 15848.58 515.71 52571.45 88888.00 2024-04-23 13:08:37.912 114 15848.61 515.70 52571.46 88888.00 2024-04-23 13:08:38.412 114 15848.58 515.74 52571.46 88888.00 2024-04-23 13:08:38.912 114 15848.54 515.73 52571.45 88888.00 2024-04-23 13:08:39.412 114 15848.55 515.71 52571.44 88888.00 2024-04-23 13:08:39.912 114 15848.56 515.68 52571.47 88888.00 2024-04-23 13:08:40.412 114 15848.53 515.70 52571.50 88888.00 2024-04-23 13:08:40.912 114 15848.46 515.68 52571.53 88888.00 2024-04-23 13:08:41.412 114 15848.46 515.70 52571.57 88888.00 2024-04-23 13:08:41.912 114 15848.46 515.73 52571.55 88888.00 2024-04-23 13:08:42.912 114 15848.44 515.74 52571.52 88888.00 2024-04-23 13:08:43.412 114 15848.46 515.74 52571.52 88888.00 2024-04-23 13:08:43.912 114 15848.46 515.75 52571.50 88888.00 2024-04-23 13:08:44.412 114 15848.45 515.74 52571.50 88888.00 2024-04-23 13:08:44.912 114 15848.42 515.76 52571.52 88888.00 2024-04-23 13:08:45.412 114 15848.43 515.75 52571.47 88888.00 2024-04-23 13:08:45.912 114 15848.45 515.75 52571.56 88888.00 2024-04-23 13:08:46.412 114 15848.40 515.76 52571.61 88888.00 2024-04-23 13:08:46.912 114 15848.47 515.73 52571.58 88888.00 2024-04-23 13:08:47.412 114 15848.49 515.75 52571.55 88888.00 2024-04-23 13:08:47.912 114 15848.48 515.74 52571.52 88888.00 2024-04-23 13:08:48.412 114 15848.42 515.72 52571.48 88888.00 2024-04-23 13:08:48.912 114 15848.37 515.68 52571.49 88888.00 2024-04-23 13:08:49.412 114 15848.35 515.72 52571.52 88888.00 2024-04-23 13:08:49.912 114 15848.33 515.75 52571.57 88888.00 2024-04-23 13:08:50.412 114 15848.36 515.73 52571.64 88888.00 2024-04-23 13:08:50.912 114 15848.39 515.72 52571.63 88888.00 2024-04-23 13:08:51.412 114 15848.38 515.74 52571.62 88888.00 2024-04-23 13:08:51.912 114 15848.40 515.76 52571.61 88888.00 2024-04-23 13:08:52.412 114 15848.38 515.79 52571.60 88888.00 2024-04-23 13:08:52.912 114 15848.38 515.78 52571.59 88888.00 2024-04-23 13:08:53.412 114 15848.45 515.76 52571.58 88888.00 2024-04-23 13:08:53.912 114 15848.49 515.74 52571.56 88888.00 2024-04-23 13:08:54.412 114 15848.46 515.73 52571.56 88888.00 2024-04-23 13:08:54.912 114 15848.47 515.78 52571.50 88888.00 2024-04-23 13:08:55.412 114 15848.49 515.79 52571.48 88888.00 2024-04-23 13:08:55.912 114 15848.49 515.84 52571.53 88888.00 2024-04-23 13:08:56.412 114 15848.45 515.85 52571.54 88888.00 2024-04-23 13:08:56.912 114 15848.44 515.78 52571.50 88888.00 2024-04-23 13:08:57.412 114 15848.46 515.78 52571.50 88888.00 2024-04-23 13:08:57.912 114 15848.49 515.78 52571.49 88888.00 2024-04-23 13:08:58.412 114 15848.44 515.79 52571.46 88888.00 2024-04-23 13:08:58.912 114 15848.39 515.80 52571.44 88888.00 2024-04-23 13:08:59.412 114 15848.42 515.84 52571.50 88888.00 2024-04-23 13:08:59.912 114 15848.37 515.79 52571.50 88888.00 2024-04-23 13:09:00.412 114 15848.43 515.79 52571.48 88888.00 2024-04-23 13:09:00.912 114 15848.43 515.84 52571.48 88888.00 2024-04-23 13:09:01.412 114 15848.45 515.89 52571.50 88888.00 2024-04-23 13:09:01.912 114 15848.42 515.89 52571.42 88888.00 2024-04-23 13:09:02.412 114 15848.37 515.92 52571.40 88888.00 2024-04-23 13:09:02.912 114 15848.42 515.91 52571.41 88888.00 2024-04-23 13:09:03.412 114 15848.43 515.90 52571.43 88888.00 2024-04-23 13:09:03.912 114 15848.43 515.91 52571.47 88888.00 2024-04-23 13:09:04.412 114 15848.43 515.89 52571.48 88888.00 2024-04-23 13:09:04.912 114 15848.44 515.93 52571.45 88888.00 2024-04-23 13:09:05.412 114 15848.37 515.96 52571.46 88888.00 2024-04-23 13:09:06.412 114 15848.45 515.93 52571.54 88888.00 2024-04-23 13:09:06.912 114 15848.44 515.97 52571.49 88888.00 2024-04-23 13:09:07.412 114 15848.40 516.02 52571.47 88888.00 2024-04-23 13:09:07.912 114 15848.43 516.01 52571.46 88888.00 2024-04-23 13:09:08.412 114 15848.43 515.99 52571.48 88888.00 2024-04-23 13:09:08.912 114 15848.40 515.97 52571.45 88888.00 2024-04-23 13:09:09.412 114 15848.44 515.90 52571.37 88888.00 2024-04-23 13:09:09.912 114 15848.43 515.87 52571.33 88888.00 2024-04-23 13:09:10.412 114 15848.42 515.92 52571.34 88888.00 2024-04-23 13:09:10.912 114 15848.39 515.97 52571.36 88888.00 2024-04-23 13:09:11.412 114 15848.40 515.99 52571.32 88888.00 2024-04-23 13:09:11.912 114 15848.36 515.98 52571.37 88888.00 2024-04-23 13:09:12.412 114 15848.33 515.99 52571.35 88888.00 2024-04-23 13:09:12.912 114 15848.29 516.01 52571.36 88888.00 2024-04-23 13:09:13.412 114 15848.38 515.98 52571.34 88888.00 2024-04-23 13:09:13.912 114 15848.38 515.99 52571.33 88888.00 2024-04-23 13:09:14.412 114 15848.39 516.02 52571.32 88888.00 2024-04-23 13:09:14.912 114 15848.46 516.04 52571.36 88888.00 2024-04-23 13:09:15.412 114 15848.42 516.06 52571.33 88888.00 2024-04-23 13:09:16.412 114 15848.38 516.09 52571.40 88888.00 2024-04-23 13:09:16.912 114 15848.36 516.09 52571.38 88888.00 2024-04-23 13:09:17.412 114 15848.44 516.11 52571.37 88888.00 2024-04-23 13:09:17.912 114 15848.48 516.11 52571.35 88888.00 2024-04-23 13:09:18.412 114 15848.48 516.17 52571.38 88888.00 2024-04-23 13:09:18.912 114 15848.44 516.22 52571.38 88888.00 2024-04-23 13:09:19.412 114 15848.43 516.18 52571.37 88888.00 2024-04-23 13:09:19.912 114 15848.46 516.17 52571.38 88888.00 2024-04-23 13:09:20.412 114 15848.46 516.17 52571.39 88888.00 2024-04-23 13:09:20.912 114 15848.47 516.18 52571.39 88888.00 2024-04-23 13:09:21.412 114 15848.46 516.25 52571.39 88888.00 2024-04-23 13:09:21.912 114 15848.40 516.27 52571.44 88888.00 2024-04-23 13:09:22.412 114 15848.45 516.25 52571.46 88888.00 2024-04-23 13:09:22.912 114 15848.46 516.24 52571.42 88888.00 2024-04-23 13:09:23.412 114 15848.49 516.19 52571.43 88888.00 2024-04-23 13:09:23.912 114 15848.47 516.20 52571.44 88888.00 2024-04-23 13:09:24.412 114 15848.45 516.23 52571.43 88888.00 2024-04-23 13:09:24.912 114 15848.37 516.22 52571.38 88888.00 2024-04-23 13:09:25.412 114 15848.38 516.19 52571.37 88888.00 2024-04-23 13:09:25.912 114 15848.48 516.15 52571.39 88888.00 2024-04-23 13:09:26.412 114 15848.49 516.16 52571.38 88888.00 2024-04-23 13:09:26.912 114 15848.48 516.16 52571.40 88888.00 2024-04-23 13:09:27.412 114 15848.46 516.17 52571.41 88888.00 2024-04-23 13:09:27.912 114 15848.46 516.17 52571.41 88888.00 2024-04-23 13:09:28.412 114 15848.46 516.16 52571.40 88888.00 2024-04-23 13:09:28.912 114 15848.46 516.22 52571.44 88888.00 2024-04-23 13:09:29.412 114 15848.47 516.20 52571.47 88888.00 2024-04-23 13:09:29.912 114 15848.45 516.22 52571.54 88888.00 2024-04-23 13:09:30.412 114 15848.44 516.20 52571.52 88888.00 2024-04-23 13:09:30.912 114 15848.44 516.22 52571.52 88888.00 2024-04-23 13:09:31.412 114 15848.42 516.22 52571.52 88888.00 2024-04-23 13:09:31.912 114 15848.40 516.18 52571.50 88888.00 2024-04-23 13:09:32.412 114 15848.39 516.18 52571.44 88888.00 2024-04-23 13:09:32.912 114 15848.39 516.15 52571.42 88888.00 2024-04-23 13:09:33.412 114 15848.45 516.18 52571.43 88888.00 2024-04-23 13:09:33.912 114 15848.47 516.18 52571.44 88888.00 2024-04-23 13:09:34.412 114 15848.48 516.17 52571.43 88888.00 2024-04-23 13:09:34.912 114 15848.46 516.18 52571.44 88888.00 2024-04-23 13:09:35.412 114 15848.38 516.18 52571.52 88888.00 2024-04-23 13:09:35.912 114 15848.42 516.20 52571.48 88888.00 2024-04-23 13:09:36.412 114 15848.43 516.20 52571.47 88888.00 2024-04-23 13:09:36.912 114 15848.42 516.16 52571.47 88888.00 2024-04-23 13:09:37.412 114 15848.40 516.17 52571.46 88888.00 2024-04-23 13:09:37.912 114 15848.40 516.23 52571.47 88888.00 2024-04-23 13:09:38.412 114 15848.38 516.26 52571.46 88888.00 2024-04-23 13:09:38.912 114 15848.37 516.24 52571.45 88888.00 2024-04-23 13:09:39.412 114 15848.34 516.23 52571.46 88888.00 2024-04-23 13:09:39.912 114 15848.38 516.20 52571.46 88888.00 2024-04-23 13:09:40.412 114 15848.42 516.20 52571.48 88888.00 2024-04-23 13:09:40.912 114 15848.38 516.20 52571.45 88888.00 2024-04-23 13:09:41.412 114 15848.43 516.20 52571.47 88888.00 2024-04-23 13:09:41.912 114 15848.34 516.24 52571.50 88888.00 2024-04-23 13:09:42.412 114 15848.34 516.25 52571.56 88888.00 2024-04-23 13:09:42.912 114 15848.35 516.25 52571.58 88888.00 2024-04-23 13:09:43.412 114 15848.37 516.28 52571.57 88888.00 2024-04-23 13:09:43.912 114 15848.36 516.33 52571.62 88888.00 2024-04-23 13:09:44.412 114 15848.34 516.36 52571.65 88888.00 2024-04-23 13:09:44.912 114 15848.33 516.39 52571.63 88888.00 2024-04-23 13:09:45.412 114 15848.31 516.37 52571.65 88888.00 2024-04-23 13:09:45.912 114 15848.29 516.37 52571.67 88888.00 2024-04-23 13:09:46.412 114 15848.27 516.37 52571.67 88888.00 2024-04-23 13:09:46.912 114 15848.26 516.41 52571.69 88888.00 2024-04-23 13:09:47.412 114 15848.25 516.40 52571.74 88888.00 2024-04-23 13:09:47.912 114 15848.27 516.43 52571.69 88888.00 2024-04-23 13:09:48.412 114 15848.24 516.44 52571.67 88888.00 2024-04-23 13:09:48.912 114 15848.26 516.43 52571.66 88888.00 2024-04-23 13:09:49.412 114 15848.29 516.41 52571.69 88888.00 2024-04-23 13:09:49.912 114 15848.26 516.43 52571.73 88888.00 2024-04-23 13:09:50.412 114 15848.30 516.47 52571.74 88888.00 2024-04-23 13:09:50.912 114 15848.34 516.42 52571.73 88888.00 2024-04-23 13:09:51.412 114 15848.33 516.44 52571.74 88888.00 2024-04-23 13:09:51.912 114 15848.34 516.43 52571.69 88888.00 2024-04-23 13:09:52.412 114 15848.35 516.40 52571.68 88888.00 2024-04-23 13:09:52.912 114 15848.33 516.45 52571.67 88888.00 2024-04-23 13:09:53.412 114 15848.33 516.45 52571.67 88888.00 2024-04-23 13:09:53.912 114 15848.35 516.43 52571.73 88888.00 2024-04-23 13:09:54.412 114 15848.36 516.48 52571.76 88888.00 2024-04-23 13:09:54.912 114 15848.34 516.51 52571.69 88888.00 2024-04-23 13:09:55.412 114 15848.29 516.53 52571.65 88888.00 2024-04-23 13:09:55.912 114 15848.31 516.52 52571.68 88888.00 2024-04-23 13:09:56.412 114 15848.29 516.53 52571.66 88888.00 2024-04-23 13:09:56.912 114 15848.28 516.54 52571.65 88888.00 2024-04-23 13:09:57.412 114 15848.28 516.57 52571.59 88888.00 2024-04-23 13:09:57.912 114 15848.26 516.59 52571.62 88888.00 2024-04-23 13:09:58.412 114 15848.26 516.61 52571.68 88888.00 2024-04-23 13:09:58.912 114 15848.28 516.57 52571.70 88888.00 2024-04-23 13:09:59.412 114 15848.30 516.58 52571.68 88888.00 2024-04-23 13:09:59.912 114 15848.27 516.60 52571.64 88888.00 2024-04-23 13:10:00.412 114 15848.33 516.61 52571.56 88888.00 2024-04-23 13:10:00.912 114 15848.31 516.65 52571.63 88888.00 2024-04-23 13:10:01.412 114 15848.27 516.63 52571.67 88888.00 2024-04-23 13:10:01.912 114 15848.25 516.61 52571.73 88888.00 2024-04-23 13:10:02.412 114 15848.26 516.61 52571.68 88888.00 2024-04-23 13:10:02.912 114 15848.33 516.59 52571.66 88888.00 2024-04-23 13:10:03.412 114 15848.35 516.61 52571.70 88888.00 2024-04-23 13:10:03.912 114 15848.35 516.63 52571.73 88888.00 2024-04-23 13:10:04.412 114 15848.34 516.60 52571.72 88888.00 2024-04-23 13:10:04.912 114 15848.30 516.58 52571.76 88888.00 2024-04-23 13:10:05.412 114 15848.26 516.56 52571.78 88888.00 2024-04-23 13:10:05.912 114 15848.29 516.59 52571.75 88888.00 2024-04-23 13:10:06.412 114 15848.30 516.63 52571.81 88888.00 2024-04-23 13:10:06.912 114 15848.34 516.65 52571.82 88888.00 2024-04-23 13:10:07.412 114 15848.33 516.66 52571.80 88888.00 2024-04-23 13:10:07.912 114 15848.33 516.73 52571.76 88888.00 2024-04-23 13:10:08.412 114 15848.34 516.69 52571.83 88888.00 2024-04-23 13:10:08.912 114 15848.36 516.69 52571.82 88888.00 2024-04-23 13:10:09.412 114 15848.40 516.66 52571.77 88888.00 2024-04-23 13:10:09.912 114 15848.37 516.63 52571.75 88888.00 2024-04-23 13:10:10.412 114 15848.35 516.67 52571.79 88888.00 2024-04-23 13:10:10.912 114 15848.35 516.67 52571.77 88888.00 2024-04-23 13:10:11.412 114 15848.33 516.70 52571.74 88888.00 2024-04-23 13:10:11.912 114 15848.36 516.70 52571.76 88888.00 2024-04-23 13:10:12.412 114 15848.35 516.65 52571.76 88888.00 2024-04-23 13:10:12.912 114 15848.43 516.62 52571.76 88888.00 2024-04-23 13:10:13.412 114 15848.46 516.63 52571.77 88888.00 2024-04-23 13:10:13.912 114 15848.47 516.59 52571.77 88888.00 2024-04-23 13:10:14.412 114 15848.46 516.54 52571.73 88888.00 2024-04-23 13:10:14.912 114 15848.40 516.60 52571.70 88888.00 2024-04-23 13:10:15.412 114 15848.42 516.67 52571.74 88888.00 2024-04-23 13:10:15.912 114 15848.42 516.67 52571.75 88888.00 2024-04-23 13:10:16.412 114 15848.42 516.70 52571.74 88888.00 2024-04-23 13:10:16.912 114 15848.47 516.71 52571.76 88888.00 2024-04-23 13:10:17.412 114 15848.48 516.68 52571.74 88888.00 2024-04-23 13:10:17.912 114 15848.46 516.70 52571.69 88888.00 2024-04-23 13:10:18.412 114 15848.40 516.76 52571.68 88888.00 2024-04-23 13:10:18.912 114 15848.39 516.75 52571.70 88888.00 2024-04-23 13:10:19.412 114 15848.43 516.73 52571.72 88888.00 2024-04-23 13:10:19.912 114 15848.44 516.71 52571.75 88888.00 2024-04-23 13:10:20.412 114 15848.45 516.70 52571.81 88888.00 2024-04-23 13:10:20.912 114 15848.42 516.68 52571.81 88888.00 2024-04-23 13:10:21.412 114 15848.40 516.73 52571.80 88888.00 2024-04-23 13:10:21.912 114 15848.37 516.73 52571.83 88888.00 2024-04-23 13:10:22.412 114 15848.39 516.74 52571.83 88888.00 2024-04-23 13:10:22.912 114 15848.40 516.76 52571.83 88888.00 2024-04-23 13:10:23.412 114 15848.42 516.77 52571.85 88888.00 2024-04-23 13:10:23.912 114 15848.48 516.76 52571.84 88888.00 2024-04-23 13:10:24.412 114 15848.49 516.78 52571.76 88888.00 2024-04-23 13:10:24.912 114 15848.52 516.78 52571.79 88888.00 2024-04-23 13:10:25.412 114 15848.51 516.79 52571.83 88888.00 2024-04-23 13:10:25.912 114 15848.46 516.80 52571.82 88888.00 2024-04-23 13:10:26.412 114 15848.51 516.79 52571.81 88888.00 2024-04-23 13:10:26.912 114 15848.53 516.74 52571.82 88888.00 2024-04-23 13:10:27.912 114 15848.47 516.79 52571.88 88888.00 2024-04-23 13:10:28.412 114 15848.51 516.77 52571.86 88888.00 2024-04-23 13:10:28.912 114 15848.52 516.74 52571.85 88888.00 2024-04-23 13:10:29.412 114 15848.55 516.73 52571.86 88888.00 2024-04-23 13:10:29.912 114 15848.55 516.74 52571.80 88888.00 2024-04-23 13:10:30.412 114 15848.54 516.76 52571.77 88888.00 2024-04-23 13:10:30.912 114 15848.49 516.75 52571.82 88888.00 2024-04-23 13:10:31.412 114 15848.51 516.79 52571.85 88888.00 2024-04-23 13:10:31.912 114 15848.52 516.83 52571.81 88888.00 2024-04-23 13:10:32.412 114 15848.45 516.84 52571.81 88888.00 2024-04-23 13:10:32.912 114 15848.48 516.76 52571.81 88888.00 2024-04-23 13:10:33.412 114 15848.53 516.76 52571.82 88888.00 2024-04-23 13:10:33.912 114 15848.52 516.77 52571.80 88888.00 2024-04-23 13:10:34.412 114 15848.57 516.74 52571.81 88888.00 2024-04-23 13:10:34.912 114 15848.58 516.69 52571.85 88888.00 2024-04-23 13:10:35.412 114 15848.51 516.73 52571.84 88888.00 2024-04-23 13:10:35.912 114 15848.46 516.76 52571.84 88888.00 2024-04-23 13:10:36.412 114 15848.49 516.77 52571.84 88888.00 2024-04-23 13:10:36.912 114 15848.53 516.77 52571.79 88888.00 2024-04-23 13:10:37.912 114 15848.55 516.73 52571.90 88888.00 2024-04-23 13:10:38.412 114 15848.56 516.70 52571.90 88888.00 2024-04-23 13:10:38.912 114 15848.57 516.69 52571.82 88888.00 2024-04-23 13:10:39.412 114 15848.60 516.71 52571.85 88888.00 2024-04-23 13:10:39.912 114 15848.56 516.70 52571.83 88888.00 2024-04-23 13:10:40.412 114 15848.55 516.66 52571.82 88888.00 2024-04-23 13:10:40.912 114 15848.54 516.65 52571.78 88888.00 2024-04-23 13:10:41.412 114 15848.54 516.63 52571.81 88888.00 2024-04-23 13:10:41.912 114 15848.58 516.65 52571.79 88888.00 2024-04-23 13:10:42.412 114 15848.55 516.66 52571.81 88888.00 2024-04-23 13:10:42.912 114 15848.56 516.68 52571.78 88888.00 2024-04-23 13:10:43.412 114 15848.53 516.66 52571.74 88888.00 2024-04-23 13:10:43.912 114 15848.56 516.66 52571.75 88888.00 2024-04-23 13:10:44.412 114 15848.55 516.69 52571.74 88888.00 2024-04-23 13:10:44.912 114 15848.52 516.69 52571.76 88888.00 2024-04-23 13:10:45.912 114 15848.60 516.69 52571.82 88888.00 2024-04-23 13:10:46.412 114 15848.54 516.71 52571.80 88888.00 2024-04-23 13:10:46.912 114 15848.51 516.70 52571.82 88888.00 2024-04-23 13:10:47.412 114 15848.52 516.70 52571.89 88888.00 2024-04-23 13:10:47.912 114 15848.47 516.66 52571.89 88888.00 2024-04-23 13:10:48.412 114 15848.46 516.65 52571.86 88888.00 2024-04-23 13:10:48.912 114 15848.47 516.63 52571.94 88888.00 2024-04-23 13:10:49.412 114 15848.44 516.63 52571.99 88888.00 2024-04-23 13:10:49.912 114 15848.40 516.63 52572.03 88888.00 2024-04-23 13:10:50.412 114 15848.39 516.67 52572.02 88888.00 2024-04-23 13:10:50.912 114 15848.40 516.65 52572.00 88888.00 2024-04-23 13:10:51.412 114 15848.44 516.60 52571.98 88888.00 2024-04-23 13:10:51.912 114 15848.37 516.58 52571.95 88888.00 2024-04-23 13:10:52.412 114 15848.35 516.60 52571.90 88888.00 2024-04-23 13:10:52.912 114 15848.35 516.61 52571.96 88888.00 2024-04-23 13:10:53.412 114 15848.40 516.61 52571.98 88888.00 2024-04-23 13:10:53.912 114 15848.40 516.61 52571.99 88888.00 2024-04-23 13:10:54.412 114 15848.37 516.62 52571.97 88888.00 2024-04-23 13:10:54.912 114 15848.38 516.65 52572.02 88888.00 2024-04-23 13:10:55.912 114 15848.31 516.67 52572.06 88888.00 2024-04-23 13:10:56.412 114 15848.33 516.66 52572.02 88888.00 2024-04-23 13:10:56.912 114 15848.33 516.66 52572.08 88888.00 2024-04-23 13:10:57.412 114 15848.30 516.67 52572.10 88888.00 2024-04-23 13:10:57.912 114 15848.25 516.65 52572.13 88888.00 2024-04-23 13:10:58.412 114 15848.24 516.65 52572.07 88888.00 2024-04-23 13:10:58.912 114 15848.17 516.65 52572.09 88888.00 2024-04-23 13:10:59.412 114 15848.15 516.68 52572.10 88888.00 2024-04-23 13:10:59.912 114 15848.18 516.71 52572.12 88888.00 2024-04-23 13:11:00.412 114 15848.12 516.74 52572.13 88888.00 2024-04-23 13:11:00.912 114 15848.15 516.70 52572.13 88888.00 2024-04-23 13:11:01.412 114 15848.18 516.71 52572.13 88888.00 2024-04-23 13:11:01.912 114 15848.17 516.74 52572.12 88888.00 2024-04-23 13:11:02.412 114 15848.13 516.73 52572.08 88888.00 2024-04-23 13:11:02.912 114 15848.13 516.78 52572.12 88888.00 2024-04-23 13:11:03.412 114 15848.18 516.78 52572.15 88888.00 2024-04-23 13:11:03.912 114 15848.21 516.76 52572.15 88888.00 2024-04-23 13:11:04.412 114 15848.19 516.76 52572.16 88888.00 2024-04-23 13:11:04.912 114 15848.18 516.77 52572.14 88888.00 2024-04-23 13:11:05.412 114 15848.19 516.73 52572.12 88888.00 2024-04-23 13:11:05.913 114 15848.13 516.68 52572.10 88888.00 2024-04-23 13:11:06.413 114 15848.10 516.67 52572.04 88888.00 2024-04-23 13:11:06.913 114 15848.11 516.67 52572.08 88888.00 2024-04-23 13:11:07.413 114 15848.16 516.66 52572.10 88888.00 2024-04-23 13:11:07.913 114 15848.17 516.67 52572.14 88888.00 2024-04-23 13:11:08.413 114 15848.16 516.66 52572.09 88888.00 2024-04-23 13:11:08.913 114 15848.07 516.66 52572.07 88888.00 2024-04-23 13:11:09.413 114 15848.11 516.69 52572.12 88888.00 2024-04-23 13:11:09.913 114 15848.15 516.73 52572.06 88888.00 2024-04-23 13:11:10.413 114 15848.11 516.76 52572.03 88888.00 2024-04-23 13:11:10.913 114 15848.11 516.75 52572.04 88888.00 2024-04-23 13:11:11.413 114 15848.11 516.71 52572.03 88888.00 2024-04-23 13:11:11.913 114 15848.10 516.73 52572.03 88888.00 2024-04-23 13:11:12.413 114 15848.13 516.69 52572.08 88888.00 2024-04-23 13:11:12.913 114 15848.12 516.67 52572.08 88888.00 2024-04-23 13:11:13.413 114 15848.10 516.67 52572.00 88888.00 2024-04-23 13:11:13.913 114 15848.10 516.69 52572.00 88888.00 2024-04-23 13:11:14.413 114 15848.12 516.71 52572.00 88888.00 2024-04-23 13:11:14.913 114 15848.15 516.70 52572.00 88888.00 2024-04-23 13:11:15.413 114 15848.07 516.71 52572.00 88888.00 2024-04-23 13:11:15.913 114 15848.07 516.73 52572.01 88888.00 2024-04-23 13:11:16.413 114 15848.07 516.70 52572.03 88888.00 2024-04-23 13:11:16.913 114 15848.07 516.71 52572.07 88888.00 2024-04-23 13:11:17.413 114 15848.06 516.76 52572.06 88888.00 2024-04-23 13:11:17.913 114 15848.02 516.76 52572.03 88888.00 2024-04-23 13:11:18.413 114 15848.01 516.74 52572.04 88888.00 2024-04-23 13:11:18.913 114 15848.03 516.70 52572.06 88888.00 2024-04-23 13:11:19.413 114 15847.97 516.73 52572.06 88888.00 2024-04-23 13:11:19.913 114 15847.91 516.75 52572.06 88888.00 2024-04-23 13:11:20.413 114 15847.98 516.76 52572.05 88888.00 2024-04-23 13:11:20.913 114 15848.01 516.75 52572.03 88888.00 2024-04-23 13:11:21.413 114 15848.03 516.69 52572.01 88888.00 2024-04-23 13:11:21.913 114 15848.03 516.69 52572.03 88888.00 2024-04-23 13:11:22.413 114 15847.98 516.70 52572.03 88888.00 2024-04-23 13:11:22.913 114 15847.97 516.71 52572.03 88888.00 2024-04-23 13:11:23.413 114 15847.99 516.74 52572.02 88888.00 2024-04-23 13:11:23.913 114 15848.02 516.76 52572.07 88888.00 2024-04-23 13:11:24.413 114 15848.03 516.77 52572.06 88888.00 2024-04-23 13:11:24.913 114 15847.96 516.85 52572.03 88888.00 2024-04-23 13:11:25.413 114 15847.98 516.83 52572.01 88888.00 2024-04-23 13:11:25.913 114 15848.00 516.77 52572.06 88888.00 2024-04-23 13:11:26.413 114 15847.94 516.78 52572.04 88888.00 2024-04-23 13:11:26.913 114 15847.94 516.77 52572.02 88888.00 2024-04-23 13:11:27.413 114 15847.99 516.79 52571.99 88888.00 2024-04-23 13:11:27.913 114 15848.03 516.79 52572.02 88888.00 2024-04-23 13:11:28.413 114 15848.00 516.78 52572.07 88888.00 2024-04-23 13:11:29.413 114 15847.99 516.70 52572.02 88888.00 2024-04-23 13:11:29.913 114 15848.00 516.73 52572.04 88888.00 2024-04-23 13:11:30.413 114 15847.93 516.77 52572.01 88888.00 2024-04-23 13:11:30.913 114 15847.89 516.77 52572.04 88888.00 2024-04-23 13:11:31.413 114 15847.87 516.78 52572.09 88888.00 2024-04-23 13:11:31.913 114 15847.87 516.78 52572.05 88888.00 2024-04-23 13:11:32.413 114 15847.85 516.78 52572.05 88888.00 2024-04-23 13:11:32.913 114 15847.87 516.79 52572.05 88888.00 2024-04-23 13:11:33.413 114 15847.84 516.83 52572.07 88888.00 2024-04-23 13:11:33.913 114 15847.88 516.83 52572.10 88888.00 2024-04-23 13:11:34.413 114 15847.87 516.78 52572.12 88888.00 2024-04-23 13:11:34.913 114 15847.87 516.80 52572.12 88888.00 2024-04-23 13:11:35.413 114 15847.85 516.80 52572.07 88888.00 2024-04-23 13:11:35.913 114 15847.89 516.79 52572.01 88888.00 2024-04-23 13:11:36.413 114 15847.87 516.82 52571.98 88888.00 2024-04-23 13:11:36.913 114 15847.85 516.82 52572.01 88888.00 2024-04-23 13:11:37.413 114 15847.80 516.85 52572.03 88888.00 2024-04-23 13:11:37.913 114 15847.81 516.85 52572.01 88888.00 2024-04-23 13:11:38.413 114 15847.85 516.82 52572.03 88888.00 2024-04-23 13:11:38.913 114 15847.87 516.82 52572.05 88888.00 2024-04-23 13:11:39.413 114 15847.87 516.85 52572.06 88888.00 2024-04-23 13:11:39.913 114 15847.87 516.87 52572.02 88888.00 2024-04-23 13:11:40.413 114 15847.80 516.87 52572.03 88888.00 2024-04-23 13:11:40.913 114 15847.81 516.87 52572.05 88888.00 2024-04-23 13:11:41.413 114 15847.81 516.88 52572.10 88888.00 2024-04-23 13:11:41.913 114 15847.76 516.91 52572.12 88888.00 2024-04-23 13:11:42.413 114 15847.78 516.92 52572.16 88888.00 2024-04-23 13:11:42.913 114 15847.79 516.93 52572.12 88888.00 2024-04-23 13:11:43.413 114 15847.78 516.93 52572.12 88888.00 2024-04-23 13:11:43.913 114 15847.81 516.95 52572.07 88888.00 2024-04-23 13:11:44.413 114 15847.82 516.93 52572.08 88888.00 2024-04-23 13:11:44.913 114 15847.83 516.95 52572.08 88888.00 2024-04-23 13:11:45.413 114 15847.81 517.00 52572.09 88888.00 2024-04-23 13:11:45.913 114 15847.78 516.99 52572.05 88888.00 2024-04-23 13:11:46.413 114 15847.80 516.97 52572.08 88888.00 2024-04-23 13:11:46.913 114 15847.80 517.00 52572.07 88888.00 2024-04-23 13:11:47.413 114 15847.81 517.02 52572.06 88888.00 2024-04-23 13:11:47.913 114 15847.81 517.04 52572.08 88888.00 2024-04-23 13:11:48.413 114 15847.84 517.04 52572.08 88888.00 2024-04-23 13:11:49.413 114 15847.85 517.03 52572.13 88888.00 2024-04-23 13:11:49.913 114 15847.90 517.05 52572.13 88888.00 2024-04-23 13:11:50.413 114 15847.92 517.06 52572.08 88888.00 2024-04-23 13:11:50.913 114 15847.88 517.06 52572.05 88888.00 2024-04-23 13:11:51.413 114 15847.91 517.08 52571.98 88888.00 2024-04-23 13:11:51.913 114 15847.96 517.05 52571.96 88888.00 2024-04-23 13:11:52.413 114 15847.98 517.01 52572.02 88888.00 2024-04-23 13:11:52.913 114 15848.01 517.03 52572.01 88888.00 2024-04-23 13:11:53.413 114 15848.01 517.04 52571.99 88888.00 2024-04-23 13:11:53.913 114 15847.97 517.08 52572.00 88888.00 2024-04-23 13:11:54.413 114 15847.94 517.12 52572.03 88888.00 2024-04-23 13:11:54.913 114 15848.01 517.18 52572.04 88888.00 2024-04-23 13:11:55.413 114 15848.02 517.17 52572.01 88888.00 2024-04-23 13:11:55.913 114 15848.03 517.15 52572.03 88888.00 2024-04-23 13:11:56.413 114 15848.03 517.18 52572.05 88888.00 2024-04-23 13:11:56.913 114 15848.06 517.22 52572.01 88888.00 2024-04-23 13:11:57.413 114 15848.06 517.22 52571.98 88888.00 2024-04-23 13:11:57.913 114 15848.04 517.20 52571.95 88888.00 2024-04-23 13:11:58.413 114 15848.04 517.20 52571.93 88888.00 2024-04-23 13:11:59.413 114 15848.10 517.18 52571.97 88888.00 2024-04-23 13:11:59.913 114 15848.13 517.21 52571.90 88888.00 2024-04-23 13:12:00.413 114 15848.10 517.23 52571.95 88888.00 2024-04-23 13:12:00.913 114 15848.12 517.23 52572.02 88888.00 2024-04-23 13:12:01.413 114 15848.09 517.25 52572.02 88888.00 2024-04-23 13:12:01.913 114 15848.13 517.27 52572.00 88888.00 2024-04-23 13:12:02.413 114 15848.17 517.25 52571.99 88888.00 2024-04-23 13:12:02.913 114 15848.17 517.22 52571.90 88888.00 2024-04-23 13:12:03.413 114 15848.20 517.22 52571.90 88888.00 2024-04-23 13:12:03.913 114 15848.16 517.26 52571.90 88888.00 2024-04-23 13:12:04.413 114 15848.18 517.29 52571.84 88888.00 2024-04-23 13:12:04.913 114 15848.22 517.31 52571.81 88888.00 2024-04-23 13:12:05.413 114 15848.21 517.29 52571.84 88888.00 2024-04-23 13:12:05.913 114 15848.25 517.29 52571.88 88888.00 2024-04-23 13:12:06.413 114 15848.25 517.30 52571.88 88888.00 2024-04-23 13:12:06.913 114 15848.22 517.29 52571.84 88888.00 2024-04-23 13:12:07.413 114 15848.22 517.27 52571.85 88888.00 2024-04-23 13:12:07.913 114 15848.28 517.29 52571.85 88888.00 2024-04-23 13:12:08.413 114 15848.24 517.29 52571.89 88888.00 2024-04-23 13:12:08.913 114 15848.24 517.34 52571.94 88888.00 2024-04-23 13:12:09.413 114 15848.28 517.32 52571.90 88888.00 2024-04-23 13:12:09.913 114 15848.27 517.32 52571.88 88888.00 2024-04-23 13:12:10.413 114 15848.22 517.37 52571.90 88888.00 2024-04-23 13:12:10.913 114 15848.22 517.37 52571.90 88888.00 2024-04-23 13:12:11.413 114 15848.22 517.34 52571.92 88888.00 2024-04-23 13:12:11.913 114 15848.18 517.34 52571.92 88888.00 2024-04-23 13:12:12.413 114 15848.16 517.39 52571.90 88888.00 2024-04-23 13:12:12.913 114 15848.16 517.40 52571.87 88888.00 2024-04-23 13:12:13.413 114 15848.18 517.45 52571.86 88888.00 2024-04-23 13:12:13.913 114 15848.18 517.46 52571.85 88888.00 2024-04-23 13:12:14.413 114 15848.15 517.47 52571.92 88888.00 2024-04-23 13:12:14.913 114 15848.13 517.45 52571.98 88888.00 2024-04-23 13:12:15.413 114 15848.13 517.51 52571.99 88888.00 2024-04-23 13:12:15.913 114 15848.16 517.52 52571.98 88888.00 2024-04-23 13:12:16.413 114 15848.16 517.49 52572.01 88888.00 2024-04-23 13:12:16.913 114 15848.15 517.49 52572.01 88888.00 2024-04-23 13:12:17.413 114 15848.18 517.52 52572.01 88888.00 2024-04-23 13:12:17.913 114 15848.16 517.51 52571.98 88888.00 2024-04-23 13:12:18.413 114 15848.13 517.54 52572.03 88888.00 2024-04-23 13:12:18.913 114 15848.16 517.55 52572.04 88888.00 2024-04-23 13:12:19.413 114 15848.18 517.54 52572.07 88888.00 2024-04-23 13:12:19.913 114 15848.16 517.57 52572.05 88888.00 2024-04-23 13:12:20.413 114 15848.15 517.61 52572.03 88888.00 2024-04-23 13:12:20.913 114 15848.17 517.62 52572.01 88888.00 2024-04-23 13:12:21.413 114 15848.17 517.58 52571.99 88888.00 2024-04-23 13:12:21.913 114 15848.22 517.64 52572.02 88888.00 2024-04-23 13:12:22.413 114 15848.20 517.69 52572.01 88888.00 2024-04-23 13:12:22.913 114 15848.19 517.66 52572.02 88888.00 2024-04-23 13:12:23.413 114 15848.21 517.65 52572.05 88888.00 2024-04-23 13:12:23.913 114 15848.21 517.67 52572.03 88888.00 2024-04-23 13:12:24.413 114 15848.24 517.72 52572.05 88888.00 2024-04-23 13:12:24.913 114 15848.19 517.72 52572.07 88888.00 2024-04-23 13:12:25.413 114 15848.18 517.71 52572.06 88888.00 2024-04-23 13:12:25.913 114 15848.19 517.75 52572.00 88888.00 2024-04-23 13:12:26.413 114 15848.22 517.77 52571.99 88888.00 2024-04-23 13:12:26.913 114 15848.24 517.77 52572.02 88888.00 2024-04-23 13:12:27.413 114 15848.21 517.77 52572.08 88888.00 2024-04-23 13:12:27.913 114 15848.20 517.79 52572.09 88888.00 2024-04-23 13:12:28.413 114 15848.22 517.80 52572.08 88888.00 2024-04-23 13:12:28.913 114 15848.21 517.84 52572.08 88888.00 2024-04-23 13:12:29.413 114 15848.20 517.86 52572.05 88888.00 2024-04-23 13:12:29.913 114 15848.19 517.83 52572.00 88888.00 2024-04-23 13:12:30.413 114 15848.19 517.89 52572.02 88888.00 2024-04-23 13:12:30.913 114 15848.18 517.88 52572.04 88888.00 2024-04-23 13:12:31.413 114 15848.20 517.84 52572.07 88888.00 2024-04-23 13:12:31.913 114 15848.25 517.87 52572.12 88888.00 2024-04-23 13:12:32.413 114 15848.22 517.88 52572.12 88888.00 2024-04-23 13:12:32.913 114 15848.22 517.94 52572.12 88888.00 2024-04-23 13:12:33.413 114 15848.21 517.99 52572.15 88888.00 2024-04-23 13:12:33.913 114 15848.22 517.99 52572.09 88888.00 2024-04-23 13:12:34.413 114 15848.19 517.98 52572.13 88888.00 2024-04-23 13:12:34.913 114 15848.22 517.96 52572.09 88888.00 2024-04-23 13:12:35.413 114 15848.21 518.00 52572.01 88888.00 2024-04-23 13:12:35.913 114 15848.22 518.03 52572.01 88888.00 2024-04-23 13:12:36.413 114 15848.28 518.03 52572.06 88888.00 2024-04-23 13:12:36.913 114 15848.25 518.00 52572.02 88888.00 2024-04-23 13:12:37.413 114 15848.19 517.95 52572.03 88888.00 2024-04-23 13:12:37.913 114 15848.24 517.91 52572.08 88888.00 2024-04-23 13:12:38.413 114 15848.24 517.95 52572.13 88888.00 2024-04-23 13:12:38.913 114 15848.28 517.97 52572.13 88888.00 2024-04-23 13:12:39.413 114 15848.31 518.03 52572.13 88888.00 2024-04-23 13:12:39.913 114 15848.26 518.05 52572.13 88888.00 2024-04-23 13:12:40.413 114 15848.16 518.04 52572.10 88888.00 2024-04-23 13:12:40.913 114 15848.17 518.12 52572.10 88888.00 2024-04-23 13:12:41.413 114 15848.20 518.12 52572.15 88888.00 2024-04-23 13:12:41.913 114 15848.25 518.13 52572.19 88888.00 2024-04-23 13:12:42.413 114 15848.30 518.15 52572.20 88888.00 2024-04-23 13:12:42.913 114 15848.24 518.15 52572.20 88888.00 2024-04-23 13:12:43.413 114 15848.25 518.14 52572.17 88888.00 2024-04-23 13:12:43.913 114 15848.22 518.13 52572.17 88888.00 2024-04-23 13:12:44.413 114 15848.21 518.15 52572.19 88888.00 2024-04-23 13:12:44.913 114 15848.24 518.15 52572.19 88888.00 2024-04-23 13:12:45.413 114 15848.20 518.13 52572.16 88888.00 2024-04-23 13:12:45.913 114 15848.17 518.13 52572.18 88888.00 2024-04-23 13:12:46.413 114 15848.16 518.14 52572.18 88888.00 2024-04-23 13:12:46.913 114 15848.13 518.16 52572.16 88888.00 2024-04-23 13:12:47.413 114 15848.13 518.15 52572.18 88888.00 2024-04-23 13:12:47.913 114 15848.13 518.18 52572.15 88888.00 2024-04-23 13:12:48.413 114 15848.11 518.21 52572.10 88888.00 2024-04-23 13:12:48.913 114 15848.13 518.17 52572.19 88888.00 2024-04-23 13:12:49.413 114 15848.13 518.20 52572.18 88888.00 2024-04-23 13:12:49.913 114 15848.18 518.23 52572.18 88888.00 2024-04-23 13:12:50.413 114 15848.18 518.24 52572.20 88888.00 2024-04-23 13:12:50.913 114 15848.16 518.24 52572.20 88888.00 2024-04-23 13:12:51.413 114 15848.15 518.26 52572.23 88888.00 2024-04-23 13:12:51.913 114 15848.09 518.26 52572.27 88888.00 2024-04-23 13:12:52.413 114 15848.12 518.32 52572.26 88888.00 2024-04-23 13:12:52.913 114 15848.17 518.32 52572.25 88888.00 2024-04-23 13:12:53.413 114 15848.16 518.30 52572.27 88888.00 2024-04-23 13:12:53.913 114 15848.19 518.32 52572.24 88888.00 2024-04-23 13:12:54.413 114 15848.15 518.30 52572.21 88888.00 2024-04-23 13:12:54.913 114 15848.11 518.30 52572.21 88888.00 2024-04-23 13:12:55.413 114 15848.09 518.31 52572.22 88888.00 2024-04-23 13:12:55.913 114 15848.06 518.31 52572.25 88888.00 2024-04-23 13:12:56.413 114 15848.08 518.29 52572.19 88888.00 2024-04-23 13:12:56.913 114 15848.07 518.29 52572.14 88888.00 2024-04-23 13:12:57.413 114 15848.10 518.26 52572.14 88888.00 2024-04-23 13:12:57.913 114 15848.10 518.29 52572.21 88888.00 2024-04-23 13:12:58.413 114 15848.06 518.33 52572.21 88888.00 2024-04-23 13:12:58.913 114 15847.99 518.33 52572.20 88888.00 2024-04-23 13:12:59.413 114 15848.00 518.35 52572.24 88888.00 2024-04-23 13:12:59.913 114 15848.00 518.34 52572.18 88888.00 2024-04-23 13:13:00.413 114 15848.00 518.34 52572.19 88888.00 2024-04-23 13:13:00.913 114 15847.99 518.38 52572.26 88888.00 2024-04-23 13:13:01.413 114 15848.02 518.41 52572.26 88888.00 2024-04-23 13:13:01.913 114 15848.06 518.41 52572.23 88888.00 2024-04-23 13:13:02.413 114 15848.07 518.42 52572.18 88888.00 2024-04-23 13:13:02.913 114 15848.02 518.42 52572.16 88888.00 2024-04-23 13:13:03.413 114 15848.02 518.42 52572.17 88888.00 2024-04-23 13:13:03.913 114 15848.06 518.44 52572.17 88888.00 2024-04-23 13:13:04.413 114 15848.06 518.48 52572.23 88888.00 2024-04-23 13:13:04.913 114 15848.07 518.48 52572.20 88888.00 2024-04-23 13:13:05.413 114 15848.08 518.44 52572.22 88888.00 2024-04-23 13:13:05.913 114 15848.08 518.47 52572.25 88888.00 2024-04-23 13:13:06.413 114 15848.08 518.50 52572.23 88888.00 2024-04-23 13:13:06.913 114 15848.10 518.51 52572.21 88888.00 2024-04-23 13:13:07.413 114 15848.06 518.52 52572.24 88888.00 2024-04-23 13:13:07.913 114 15848.06 518.51 52572.26 88888.00 2024-04-23 13:13:08.413 114 15848.07 518.55 52572.27 88888.00 2024-04-23 13:13:08.913 114 15848.08 518.56 52572.29 88888.00 2024-04-23 13:13:09.413 114 15848.04 518.51 52572.28 88888.00 2024-04-23 13:13:09.913 114 15848.08 518.56 52572.24 88888.00 2024-04-23 13:13:10.913 114 15847.98 518.57 52572.20 88888.00 2024-04-23 13:13:11.413 114 15848.01 518.58 52572.18 88888.00 2024-04-23 13:13:11.913 114 15848.03 518.61 52572.15 88888.00 2024-04-23 13:13:12.413 114 15848.04 518.62 52572.14 88888.00 2024-04-23 13:13:12.913 114 15848.04 518.64 52572.15 88888.00 2024-04-23 13:13:13.413 114 15848.03 518.66 52572.17 88888.00 2024-04-23 13:13:13.913 114 15848.03 518.68 52572.18 88888.00 2024-04-23 13:13:14.413 114 15848.01 518.69 52572.18 88888.00 2024-04-23 13:13:14.913 114 15848.01 518.67 52572.19 88888.00 2024-04-23 13:13:15.413 114 15848.06 518.72 52572.18 88888.00 2024-04-23 13:13:15.913 114 15848.06 518.72 52572.18 88888.00 2024-04-23 13:13:16.413 114 15848.04 518.72 52572.23 88888.00 2024-04-23 13:13:16.913 114 15848.02 518.69 52572.29 88888.00 2024-04-23 13:13:17.413 114 15848.00 518.69 52572.27 88888.00 2024-04-23 13:13:17.913 114 15848.02 518.65 52572.27 88888.00 2024-04-23 13:13:18.413 114 15848.02 518.68 52572.33 88888.00 2024-04-23 13:13:18.913 114 15848.02 518.69 52572.30 88888.00 2024-04-23 13:13:19.413 114 15848.01 518.75 52572.23 88888.00 2024-04-23 13:13:19.913 114 15847.98 518.77 52572.26 88888.00 2024-04-23 13:13:20.913 114 15848.02 518.82 52572.26 88888.00 2024-04-23 13:13:21.413 114 15848.04 518.79 52572.25 88888.00 2024-04-23 13:13:21.913 114 15848.02 518.81 52572.28 88888.00 2024-04-23 13:13:22.413 114 15848.00 518.82 52572.28 88888.00 2024-04-23 13:13:22.913 114 15848.03 518.84 52572.28 88888.00 2024-04-23 13:13:23.413 114 15848.06 518.85 52572.29 88888.00 2024-04-23 13:13:23.913 114 15848.01 518.84 52572.27 88888.00 2024-04-23 13:13:24.413 114 15848.02 518.84 52572.28 88888.00 2024-04-23 13:13:24.913 114 15847.99 518.79 52572.33 88888.00 2024-04-23 13:13:25.413 114 15847.93 518.82 52572.32 88888.00 2024-04-23 13:13:25.913 114 15847.94 518.88 52572.34 88888.00 2024-04-23 13:13:26.413 114 15847.97 518.87 52572.39 88888.00 2024-04-23 13:13:26.913 114 15847.98 518.88 52572.40 88888.00 2024-04-23 13:13:27.413 114 15847.92 518.88 52572.38 88888.00 2024-04-23 13:13:27.913 114 15847.96 518.94 52572.34 88888.00 2024-04-23 13:13:28.413 114 15847.94 518.94 52572.32 88888.00 2024-04-23 13:13:28.913 114 15847.89 518.91 52572.32 88888.00 2024-04-23 13:13:29.413 114 15847.92 518.99 52572.29 88888.00 2024-04-23 13:13:29.913 114 15847.90 519.02 52572.32 88888.00 2024-04-23 13:13:30.913 114 15847.85 519.02 52572.41 88888.00 2024-04-23 13:13:31.413 114 15847.91 519.01 52572.40 88888.00 2024-04-23 13:13:31.913 114 15847.91 519.03 52572.40 88888.00 2024-04-23 13:13:32.413 114 15847.88 519.05 52572.37 88888.00 2024-04-23 13:13:32.913 114 15847.85 519.10 52572.36 88888.00 2024-04-23 13:13:33.413 114 15847.85 519.10 52572.40 88888.00 2024-04-23 13:13:33.913 114 15847.83 519.10 52572.43 88888.00 2024-04-23 13:13:34.413 114 15847.85 519.11 52572.45 88888.00 2024-04-23 13:13:34.913 114 15847.87 519.12 52572.45 88888.00 2024-04-23 13:13:35.413 114 15847.82 519.05 52572.43 88888.00 2024-04-23 13:13:35.913 114 15847.87 519.08 52572.51 88888.00 2024-04-23 13:13:36.413 114 15847.85 519.13 52572.58 88888.00 2024-04-23 13:13:36.913 114 15847.88 519.11 52572.61 88888.00 2024-04-23 13:13:37.413 114 15847.90 519.15 52572.65 88888.00 2024-04-23 13:13:37.913 114 15847.93 519.15 52572.68 88888.00 2024-04-23 13:13:38.413 114 15847.92 519.15 52572.64 88888.00 2024-04-23 13:13:38.913 114 15847.93 519.12 52572.58 88888.00 2024-04-23 13:13:39.413 114 15847.87 519.08 52572.58 88888.00 2024-04-23 13:13:39.913 114 15847.89 519.09 52572.62 88888.00 2024-04-23 13:13:40.413 114 15847.88 519.13 52572.60 88888.00 2024-04-23 13:13:40.913 114 15847.82 519.15 52572.55 88888.00 2024-04-23 13:13:41.413 114 15847.84 519.20 52572.59 88888.00 2024-04-23 13:13:41.913 114 15847.89 519.21 52572.59 88888.00 2024-04-23 13:13:42.413 114 15847.88 519.20 52572.54 88888.00 2024-04-23 13:13:42.913 114 15847.90 519.18 52572.50 88888.00 2024-04-23 13:13:43.413 114 15847.91 519.19 52572.54 88888.00 2024-04-23 13:13:43.913 114 15847.92 519.21 52572.61 88888.00 2024-04-23 13:13:44.413 114 15847.89 519.22 52572.64 88888.00 2024-04-23 13:13:44.913 114 15847.85 519.28 52572.59 88888.00 2024-04-23 13:13:45.413 114 15847.88 519.30 52572.53 88888.00 2024-04-23 13:13:45.913 114 15847.84 519.29 52572.51 88888.00 2024-04-23 13:13:46.413 114 15847.84 519.26 52572.49 88888.00 2024-04-23 13:13:46.913 114 15847.87 519.27 52572.46 88888.00 2024-04-23 13:13:47.413 114 15847.87 519.27 52572.48 88888.00 2024-04-23 13:13:47.913 114 15847.92 519.26 52572.49 88888.00 2024-04-23 13:13:48.413 114 15847.92 519.28 52572.44 88888.00 2024-04-23 13:13:48.913 114 15847.91 519.30 52572.44 88888.00 2024-04-23 13:13:49.413 114 15847.89 519.28 52572.48 88888.00 2024-04-23 13:13:49.913 114 15847.91 519.28 52572.49 88888.00 2024-04-23 13:13:50.413 114 15847.88 519.31 52572.43 88888.00 2024-04-23 13:13:50.913 114 15847.93 519.31 52572.43 88888.00 2024-04-23 13:13:51.413 114 15847.98 519.33 52572.49 88888.00 2024-04-23 13:13:51.913 114 15848.01 519.35 52572.51 88888.00 2024-04-23 13:13:52.413 114 15848.06 519.38 52572.48 88888.00 2024-04-23 13:13:52.913 114 15848.04 519.34 52572.45 88888.00 2024-04-23 13:13:53.413 114 15848.09 519.36 52572.40 88888.00 2024-04-23 13:13:53.913 114 15848.06 519.38 52572.45 88888.00 2024-04-23 13:13:54.413 114 15848.07 519.41 52572.42 88888.00 2024-04-23 13:13:54.913 114 15848.10 519.43 52572.37 88888.00 2024-04-23 13:13:55.413 114 15848.11 519.44 52572.35 88888.00 2024-04-23 13:13:55.913 114 15848.15 519.43 52572.37 88888.00 2024-04-23 13:13:56.413 114 15848.19 519.46 52572.40 88888.00 2024-04-23 13:13:56.913 114 15848.16 519.48 52572.37 88888.00 2024-04-23 13:13:57.413 114 15848.15 519.48 52572.34 88888.00 2024-04-23 13:13:57.913 114 15848.19 519.47 52572.36 88888.00 2024-04-23 13:13:58.413 114 15848.20 519.50 52572.37 88888.00 2024-04-23 13:13:58.913 114 15848.20 519.51 52572.36 88888.00 2024-04-23 13:13:59.413 114 15848.18 519.56 52572.35 88888.00 2024-04-23 13:13:59.913 114 15848.17 519.55 52572.37 88888.00 2024-04-23 13:14:00.413 114 15848.24 519.56 52572.29 88888.00 2024-04-23 13:14:00.913 114 15848.27 519.56 52572.24 88888.00 2024-04-23 13:14:01.413 114 15848.28 519.56 52572.27 88888.00 2024-04-23 13:14:01.913 114 15848.28 519.59 52572.25 88888.00 2024-04-23 13:14:02.413 114 15848.38 519.60 52572.26 88888.00 2024-04-23 13:14:02.913 114 15848.38 519.60 52572.32 88888.00 2024-04-23 13:14:03.413 114 15848.35 519.62 52572.24 88888.00 2024-04-23 13:14:03.913 114 15848.38 519.59 52572.22 88888.00 2024-04-23 13:14:04.413 114 15848.36 519.64 52572.23 88888.00 2024-04-23 13:14:04.913 114 15848.39 519.64 52572.27 88888.00 2024-04-23 13:14:05.413 114 15848.47 519.60 52572.27 88888.00 2024-04-23 13:14:05.913 114 15848.48 519.62 52572.32 88888.00 2024-04-23 13:14:06.413 114 15848.51 519.68 52572.33 88888.00 2024-04-23 13:14:06.913 114 15848.52 519.68 52572.32 88888.00 2024-04-23 13:14:07.413 114 15848.52 519.72 52572.29 88888.00 2024-04-23 13:14:07.913 114 15848.57 519.74 52572.23 88888.00 2024-04-23 13:14:08.413 114 15848.60 519.72 52572.24 88888.00 2024-04-23 13:14:08.913 114 15848.56 519.69 52572.33 88888.00 2024-04-23 13:14:09.413 114 15848.54 519.72 52572.29 88888.00 2024-04-23 13:14:09.913 114 15848.57 519.76 52572.27 88888.00 2024-04-23 13:14:10.413 114 15848.57 519.76 52572.23 88888.00 2024-04-23 13:14:10.913 114 15848.53 519.77 52572.22 88888.00 2024-04-23 13:14:11.413 114 15848.54 519.79 52572.24 88888.00 2024-04-23 13:14:11.913 114 15848.61 519.76 52572.20 88888.00 2024-04-23 13:14:12.413 114 15848.63 519.76 52572.21 88888.00 2024-04-23 13:14:12.913 114 15848.56 519.81 52572.28 88888.00 2024-04-23 13:14:13.413 114 15848.57 519.82 52572.23 88888.00 2024-04-23 13:14:13.913 114 15848.67 519.83 52572.25 88888.00 2024-04-23 13:14:14.413 114 15848.69 519.81 52572.28 88888.00 2024-04-23 13:14:14.913 114 15848.69 519.78 52572.25 88888.00 2024-04-23 13:14:15.413 114 15848.70 519.72 52572.25 88888.00 2024-04-23 13:14:15.913 114 15848.74 519.79 52572.23 88888.00 2024-04-23 13:14:16.413 114 15848.76 519.81 52572.22 88888.00 2024-04-23 13:14:16.913 114 15848.76 519.86 52572.22 88888.00 2024-04-23 13:14:17.413 114 15848.78 519.83 52572.19 88888.00 2024-04-23 13:14:17.913 114 15848.79 519.81 52572.20 88888.00 2024-04-23 13:14:18.413 114 15848.79 519.86 52572.19 88888.00 2024-04-23 13:14:18.913 114 15848.79 519.90 52572.17 88888.00 2024-04-23 13:14:19.413 114 15848.80 519.87 52572.16 88888.00 2024-04-23 13:14:19.913 114 15848.82 519.82 52572.18 88888.00 2024-04-23 13:14:20.413 114 15848.82 519.85 52572.27 88888.00 2024-04-23 13:14:20.913 114 15848.84 519.85 52572.28 88888.00 2024-04-23 13:14:21.413 114 15848.87 519.87 52572.22 88888.00 2024-04-23 13:14:22.413 114 15848.87 519.83 52572.27 88888.00 2024-04-23 13:14:22.913 114 15848.84 519.85 52572.26 88888.00 2024-04-23 13:14:23.413 114 15848.82 519.83 52572.23 88888.00 2024-04-23 13:14:23.913 114 15848.74 519.80 52572.19 88888.00 2024-04-23 13:14:24.413 114 15848.74 519.78 52572.23 88888.00 2024-04-23 13:14:24.913 114 15848.78 519.81 52572.26 88888.00 2024-04-23 13:14:25.413 114 15848.76 519.80 52572.30 88888.00 2024-04-23 13:14:25.913 114 15848.79 519.82 52572.33 88888.00 2024-04-23 13:14:26.413 114 15848.79 519.82 52572.36 88888.00 2024-04-23 13:14:26.913 114 15848.80 519.81 52572.35 88888.00 2024-04-23 13:14:27.413 114 15848.84 519.79 52572.37 88888.00 2024-04-23 13:14:27.913 114 15848.81 519.79 52572.36 88888.00 2024-04-23 13:14:28.413 114 15848.75 519.79 52572.37 88888.00 2024-04-23 13:14:28.913 114 15848.78 519.80 52572.34 88888.00 2024-04-23 13:14:29.413 114 15848.79 519.81 52572.33 88888.00 2024-04-23 13:14:29.913 114 15848.76 519.79 52572.30 88888.00 2024-04-23 13:14:30.413 114 15848.74 519.82 52572.30 88888.00 2024-04-23 13:14:30.913 114 15848.72 519.85 52572.36 88888.00 2024-04-23 13:14:31.413 114 15848.72 519.83 52572.36 88888.00 2024-04-23 13:14:32.413 114 15848.69 519.80 52572.35 88888.00 2024-04-23 13:14:32.913 114 15848.69 519.78 52572.38 88888.00 2024-04-23 13:14:33.413 114 15848.70 519.79 52572.40 88888.00 2024-04-23 13:14:33.913 114 15848.74 519.81 52572.38 88888.00 2024-04-23 13:14:34.413 114 15848.74 519.80 52572.35 88888.00 2024-04-23 13:14:34.913 114 15848.71 519.77 52572.34 88888.00 2024-04-23 13:14:35.413 114 15848.73 519.79 52572.33 88888.00 2024-04-23 13:14:35.913 114 15848.76 519.82 52572.41 88888.00 2024-04-23 13:14:36.413 114 15848.76 519.83 52572.44 88888.00 2024-04-23 13:14:36.913 114 15848.72 519.87 52572.44 88888.00 2024-04-23 13:14:37.413 114 15848.72 519.87 52572.43 88888.00 2024-04-23 13:14:37.913 114 15848.78 519.86 52572.41 88888.00 2024-04-23 13:14:38.413 114 15848.79 519.86 52572.44 88888.00 2024-04-23 13:14:38.913 114 15848.75 519.85 52572.43 88888.00 2024-04-23 13:14:39.413 114 15848.81 519.85 52572.45 88888.00 2024-04-23 13:14:39.913 114 15848.80 519.86 52572.46 88888.00 2024-04-23 13:14:40.413 114 15848.78 519.85 52572.43 88888.00 2024-04-23 13:14:40.913 114 15848.78 519.85 52572.39 88888.00 2024-04-23 13:14:41.413 114 15848.75 519.83 52572.41 88888.00 2024-04-23 13:14:41.913 114 15848.74 519.85 52572.41 88888.00 2024-04-23 13:14:42.413 114 15848.79 519.88 52572.42 88888.00 2024-04-23 13:14:42.913 114 15848.82 519.87 52572.42 88888.00 2024-04-23 13:14:43.413 114 15848.79 519.88 52572.44 88888.00 2024-04-23 13:14:43.913 114 15848.80 519.87 52572.44 88888.00 2024-04-23 13:14:44.413 114 15848.78 519.85 52572.40 88888.00 2024-04-23 13:14:44.913 114 15848.80 519.86 52572.35 88888.00 2024-04-23 13:14:45.413 114 15848.75 519.87 52572.34 88888.00 2024-04-23 13:14:45.913 114 15848.74 519.87 52572.30 88888.00 2024-04-23 13:14:46.413 114 15848.81 519.88 52572.33 88888.00 2024-04-23 13:14:46.913 114 15848.87 519.93 52572.41 88888.00 2024-04-23 13:14:47.413 114 15848.92 519.95 52572.42 88888.00 2024-04-23 13:14:47.913 114 15848.91 519.93 52572.38 88888.00 2024-04-23 13:14:48.413 114 15848.83 519.96 52572.39 88888.00 2024-04-23 13:14:48.913 114 15848.83 519.97 52572.40 88888.00 2024-04-23 13:14:49.413 114 15848.89 519.98 52572.41 88888.00 2024-04-23 13:14:49.913 114 15848.98 519.99 52572.36 88888.00 2024-04-23 13:14:50.413 114 15848.91 520.03 52572.34 88888.00 2024-04-23 13:14:50.913 114 15848.88 519.99 52572.37 88888.00 2024-04-23 13:14:51.413 114 15848.91 519.96 52572.36 88888.00 2024-04-23 13:14:51.913 114 15848.96 519.96 52572.40 88888.00 2024-04-23 13:14:52.413 114 15848.92 519.95 52572.38 88888.00 2024-04-23 13:14:52.913 114 15848.94 519.98 52572.38 88888.00 2024-04-23 13:14:53.413 114 15848.97 520.03 52572.40 88888.00 2024-04-23 13:14:53.913 114 15848.98 520.00 52572.41 88888.00 2024-04-23 13:14:54.413 114 15848.97 519.98 52572.38 88888.00 2024-04-23 13:14:54.913 114 15848.99 519.96 52572.39 88888.00 2024-04-23 13:14:55.413 114 15849.00 519.96 52572.34 88888.00 2024-04-23 13:14:55.913 114 15849.03 520.00 52572.37 88888.00 2024-04-23 13:14:56.413 114 15849.07 520.04 52572.36 88888.00 2024-04-23 13:14:56.913 114 15849.09 520.04 52572.42 88888.00 2024-04-23 13:14:57.413 114 15849.10 520.02 52572.39 88888.00 2024-04-23 13:14:57.913 114 15849.10 520.00 52572.37 88888.00 2024-04-23 13:14:58.413 114 15849.11 520.03 52572.36 88888.00 2024-04-23 13:14:58.913 114 15849.05 520.03 52572.26 88888.00 2024-04-23 13:14:59.413 114 15849.08 520.00 52572.27 88888.00 2024-04-23 13:14:59.913 114 15849.15 519.98 52572.30 88888.00 2024-04-23 13:15:00.413 114 15849.10 519.98 52572.25 88888.00 2024-04-23 13:15:00.913 114 15849.12 520.03 52572.25 88888.00 2024-04-23 13:15:01.413 114 15849.16 520.05 52572.25 88888.00 2024-04-23 13:15:01.913 114 15849.14 520.06 52572.32 88888.00 2024-04-23 13:15:02.413 114 15849.17 520.06 52572.29 88888.00 2024-04-23 13:15:02.913 114 15849.17 520.05 52572.26 88888.00 2024-04-23 13:15:03.413 114 15849.18 520.00 52572.26 88888.00 2024-04-23 13:15:03.913 114 15849.19 519.99 52572.32 88888.00 2024-04-23 13:15:04.413 114 15849.18 520.02 52572.27 88888.00 2024-04-23 13:15:04.913 114 15849.21 520.00 52572.22 88888.00 2024-04-23 13:15:05.413 114 15849.25 519.99 52572.20 88888.00 2024-04-23 13:15:05.913 114 15849.25 519.98 52572.20 88888.00 2024-04-23 13:15:06.413 114 15849.27 520.00 52572.24 88888.00 2024-04-23 13:15:06.913 114 15849.30 520.03 52572.32 88888.00 2024-04-23 13:15:07.413 114 15849.29 520.03 52572.33 88888.00 2024-04-23 13:15:07.913 114 15849.27 520.04 52572.26 88888.00 2024-04-23 13:15:08.413 114 15849.29 520.05 52572.27 88888.00 2024-04-23 13:15:08.913 114 15849.29 520.04 52572.24 88888.00 2024-04-23 13:15:09.413 114 15849.33 520.04 52572.26 88888.00 2024-04-23 13:15:09.913 114 15849.37 520.04 52572.30 88888.00 2024-04-23 13:15:10.413 114 15849.37 520.04 52572.34 88888.00 2024-04-23 13:15:10.913 114 15849.36 520.07 52572.33 88888.00 2024-04-23 13:15:11.413 114 15849.39 520.09 52572.32 88888.00 2024-04-23 13:15:11.913 114 15849.41 520.06 52572.33 88888.00 2024-04-23 13:15:12.413 114 15849.42 520.05 52572.34 88888.00 2024-04-23 13:15:12.913 114 15849.45 520.05 52572.40 88888.00 2024-04-23 13:15:13.413 114 15849.41 520.07 52572.41 88888.00 2024-04-23 13:15:13.913 114 15849.39 520.05 52572.37 88888.00 2024-04-23 13:15:14.404 114 15849.42 520.06 52572.33 88888.00 2024-04-23 13:15:14.904 114 15849.45 520.07 52572.33 88888.00 2024-04-23 13:15:15.404 114 15849.48 520.06 52572.27 88888.00 2024-04-23 13:15:15.904 114 15849.41 520.11 52572.27 88888.00 2024-04-23 13:15:16.404 114 15849.41 520.11 52572.26 88888.00 2024-04-23 13:15:16.904 114 15849.44 520.08 52572.28 88888.00 2024-04-23 13:15:17.404 114 15849.43 520.09 52572.33 88888.00 2024-04-23 13:15:17.904 114 15849.47 520.09 52572.34 88888.00 2024-04-23 13:15:18.404 114 15849.46 520.08 52572.32 88888.00 2024-04-23 13:15:18.904 114 15849.48 520.05 52572.33 88888.00 2024-04-23 13:15:19.404 114 15849.46 520.02 52572.35 88888.00 2024-04-23 13:15:19.904 114 15849.45 520.00 52572.33 88888.00 2024-04-23 13:15:20.404 114 15849.46 520.00 52572.32 88888.00 2024-04-23 13:15:20.904 114 15849.52 519.98 52572.33 88888.00 2024-04-23 13:15:21.404 114 15849.56 519.99 52572.30 88888.00 2024-04-23 13:15:22.404 114 15849.52 520.00 52572.32 88888.00 2024-04-23 13:15:22.904 114 15849.52 519.96 52572.34 88888.00 2024-04-23 13:15:23.404 114 15849.52 519.95 52572.35 88888.00 2024-04-23 13:15:23.904 114 15849.59 519.98 52572.33 88888.00 2024-04-23 13:15:24.404 114 15849.62 519.94 52572.26 88888.00 2024-04-23 13:15:24.904 114 15849.63 519.96 52572.30 88888.00 2024-04-23 13:15:25.404 114 15849.62 519.98 52572.39 88888.00 2024-04-23 13:15:25.904 114 15849.57 519.96 52572.37 88888.00 2024-04-23 13:15:26.404 114 15849.53 520.00 52572.33 88888.00 2024-04-23 13:15:26.904 114 15849.57 519.96 52572.35 88888.00 2024-04-23 13:15:27.404 114 15849.61 519.95 52572.30 88888.00 2024-04-23 13:15:27.904 114 15849.66 519.95 52572.28 88888.00 2024-04-23 13:15:28.404 114 15849.66 519.95 52572.32 88888.00 2024-04-23 13:15:28.904 114 15849.60 519.95 52572.29 88888.00 2024-04-23 13:15:29.404 114 15849.64 519.95 52572.28 88888.00 2024-04-23 13:15:29.904 114 15849.64 519.96 52572.32 88888.00 2024-04-23 13:15:30.404 114 15849.62 519.91 52572.32 88888.00 2024-04-23 13:15:30.904 114 15849.65 519.91 52572.35 88888.00 2024-04-23 13:15:31.404 114 15849.60 519.93 52572.37 88888.00 2024-04-23 13:15:32.404 114 15849.55 519.88 52572.41 88888.00 2024-04-23 13:15:32.904 114 15849.54 519.88 52572.43 88888.00 2024-04-23 13:15:33.404 114 15849.55 519.88 52572.41 88888.00 2024-04-23 13:15:33.904 114 15849.54 519.88 52572.41 88888.00 2024-04-23 13:15:34.404 114 15849.52 519.91 52572.39 88888.00 2024-04-23 13:15:34.904 114 15849.57 519.94 52572.39 88888.00 2024-04-23 13:15:35.404 114 15849.59 519.94 52572.40 88888.00 2024-04-23 13:15:35.904 114 15849.59 519.90 52572.39 88888.00 2024-04-23 13:15:36.404 114 15849.55 519.88 52572.38 88888.00 2024-04-23 13:15:36.904 114 15849.60 519.93 52572.39 88888.00 2024-04-23 13:15:37.404 114 15849.65 519.90 52572.40 88888.00 2024-04-23 13:15:37.904 114 15849.60 519.89 52572.38 88888.00 2024-04-23 13:15:38.404 114 15849.56 519.90 52572.34 88888.00 2024-04-23 13:15:38.904 114 15849.55 519.94 52572.33 88888.00 2024-04-23 13:15:39.404 114 15849.56 519.95 52572.37 88888.00 2024-04-23 13:15:39.904 114 15849.56 519.93 52572.42 88888.00 2024-04-23 13:15:40.404 114 15849.53 519.91 52572.38 88888.00 2024-04-23 13:15:40.904 114 15849.54 519.90 52572.46 88888.00 2024-04-23 13:15:41.404 114 15849.55 519.90 52572.47 88888.00 2024-04-23 13:15:42.404 114 15849.56 519.94 52572.41 88888.00 2024-04-23 13:15:42.904 114 15849.55 519.95 52572.43 88888.00 2024-04-23 13:15:43.404 114 15849.52 519.93 52572.45 88888.00 2024-04-23 13:15:43.904 114 15849.51 519.89 52572.47 88888.00 2024-04-23 13:15:44.404 114 15849.48 519.94 52572.43 88888.00 2024-04-23 13:15:44.904 114 15849.44 519.96 52572.44 88888.00 2024-04-23 13:15:45.404 114 15849.42 519.95 52572.54 88888.00 2024-04-23 13:15:45.904 114 15849.41 519.94 52572.54 88888.00 2024-04-23 13:15:46.404 114 15849.44 519.96 52572.50 88888.00 2024-04-23 13:15:46.904 114 15849.41 519.98 52572.49 88888.00 2024-04-23 13:15:47.404 114 15849.42 519.99 52572.46 88888.00 2024-04-23 13:15:47.904 114 15849.42 520.00 52572.49 88888.00 2024-04-23 13:15:48.404 114 15849.43 520.02 52572.56 88888.00 2024-04-23 13:15:48.904 114 15849.44 519.97 52572.56 88888.00 2024-04-23 13:15:49.404 114 15849.41 520.03 52572.55 88888.00 2024-04-23 13:15:49.904 114 15849.39 520.07 52572.55 88888.00 2024-04-23 13:15:50.404 114 15849.42 520.07 52572.53 88888.00 2024-04-23 13:15:50.904 114 15849.41 520.04 52572.48 88888.00 2024-04-23 13:15:51.404 114 15849.39 520.05 52572.48 88888.00 2024-04-23 13:15:51.904 114 15849.38 520.08 52572.45 88888.00 2024-04-23 13:15:52.404 114 15849.41 520.11 52572.43 88888.00 2024-04-23 13:15:52.904 114 15849.41 520.15 52572.45 88888.00 2024-04-23 13:15:53.404 114 15849.44 520.19 52572.45 88888.00 2024-04-23 13:15:53.904 114 15849.41 520.17 52572.45 88888.00 2024-04-23 13:15:54.404 114 15849.33 520.20 52572.42 88888.00 2024-04-23 13:15:54.904 114 15849.32 520.23 52572.46 88888.00 2024-04-23 13:15:55.404 114 15849.37 520.23 52572.48 88888.00 2024-04-23 13:15:55.904 114 15849.42 520.23 52572.46 88888.00 2024-04-23 13:15:56.404 114 15849.46 520.28 52572.41 88888.00 2024-04-23 13:15:56.904 114 15849.47 520.32 52572.32 88888.00 2024-04-23 13:15:57.404 114 15849.46 520.26 52572.29 88888.00 2024-04-23 13:15:57.904 114 15849.43 520.30 52572.32 88888.00 2024-04-23 13:15:58.404 114 15849.46 520.32 52572.34 88888.00 2024-04-23 13:15:58.904 114 15849.48 520.36 52572.37 88888.00 2024-04-23 13:15:59.404 114 15849.47 520.40 52572.40 88888.00 2024-04-23 13:15:59.904 114 15849.47 520.42 52572.36 88888.00 2024-04-23 13:16:00.404 114 15849.50 520.43 52572.35 88888.00 2024-04-23 13:16:00.904 114 15849.50 520.47 52572.32 88888.00 2024-04-23 13:16:01.404 114 15849.53 520.50 52572.33 88888.00 2024-04-23 13:16:01.904 114 15849.53 520.51 52572.38 88888.00 2024-04-23 13:16:02.404 114 15849.53 520.54 52572.44 88888.00 2024-04-23 13:16:02.904 114 15849.56 520.51 52572.47 88888.00 2024-04-23 13:16:03.404 114 15849.60 520.51 52572.44 88888.00 2024-04-23 13:16:03.904 114 15849.61 520.54 52572.41 88888.00 2024-04-23 13:16:04.404 114 15849.61 520.55 52572.41 88888.00 2024-04-23 13:16:04.904 114 15849.64 520.56 52572.43 88888.00 2024-04-23 13:16:05.404 114 15849.59 520.64 52572.43 88888.00 2024-04-23 13:16:05.904 114 15849.63 520.65 52572.43 88888.00 2024-04-23 13:16:06.404 114 15849.70 520.65 52572.49 88888.00 2024-04-23 13:16:06.904 114 15849.73 520.66 52572.53 88888.00 2024-04-23 13:16:07.404 114 15849.77 520.73 52572.55 88888.00 2024-04-23 13:16:07.904 114 15849.77 520.76 52572.54 88888.00 2024-04-23 13:16:08.404 114 15849.82 520.76 52572.55 88888.00 2024-04-23 13:16:08.904 114 15849.82 520.75 52572.59 88888.00 2024-04-23 13:16:09.404 114 15849.80 520.73 52572.58 88888.00 2024-04-23 13:16:09.904 114 15849.87 520.75 52572.56 88888.00 2024-04-23 13:16:10.404 114 15849.86 520.75 52572.53 88888.00 2024-04-23 13:16:10.904 114 15849.88 520.75 52572.51 88888.00 2024-04-23 13:16:11.404 114 15849.89 520.73 52572.49 88888.00 2024-04-23 13:16:11.904 114 15849.89 520.73 52572.46 88888.00 2024-04-23 13:16:12.404 114 15849.93 520.81 52572.49 88888.00 2024-04-23 13:16:12.904 114 15849.95 520.81 52572.46 88888.00 2024-04-23 13:16:13.404 114 15849.98 520.78 52572.47 88888.00 2024-04-23 13:16:13.904 114 15850.00 520.81 52572.47 88888.00 2024-04-23 13:16:14.404 114 15849.99 520.82 52572.46 88888.00 2024-04-23 13:16:14.904 114 15849.99 520.82 52572.43 88888.00 2024-04-23 13:16:15.404 114 15850.02 520.81 52572.41 88888.00 2024-04-23 13:16:15.904 114 15850.02 520.82 52572.40 88888.00 2024-04-23 13:16:16.404 114 15850.02 520.84 52572.37 88888.00 2024-04-23 13:16:16.904 114 15850.04 520.88 52572.37 88888.00 2024-04-23 13:16:17.404 114 15850.05 520.89 52572.40 88888.00 2024-04-23 13:16:17.904 114 15850.04 520.85 52572.39 88888.00 2024-04-23 13:16:18.404 114 15850.06 520.83 52572.38 88888.00 2024-04-23 13:16:18.904 114 15850.04 520.86 52572.37 88888.00 2024-04-23 13:16:19.404 114 15850.00 520.85 52572.41 88888.00 2024-04-23 13:16:19.904 114 15850.02 520.82 52572.41 88888.00 2024-04-23 13:16:20.404 114 15850.04 520.80 52572.43 88888.00 2024-04-23 13:16:20.904 114 15850.05 520.78 52572.44 88888.00 2024-04-23 13:16:21.404 114 15850.07 520.83 52572.43 88888.00 2024-04-23 13:16:21.904 114 15850.08 520.85 52572.39 88888.00 2024-04-23 13:16:22.404 114 15850.11 520.86 52572.37 88888.00 2024-04-23 13:16:22.904 114 15850.17 520.88 52572.36 88888.00 2024-04-23 13:16:23.404 114 15850.17 520.88 52572.36 88888.00 2024-04-23 13:16:23.904 114 15850.19 520.91 52572.45 88888.00 2024-04-23 13:16:24.404 114 15850.21 520.91 52572.51 88888.00 2024-04-23 13:16:24.904 114 15850.23 520.93 52572.47 88888.00 2024-04-23 13:16:25.404 114 15850.20 520.92 52572.43 88888.00 2024-04-23 13:16:25.904 114 15850.17 520.91 52572.43 88888.00 2024-04-23 13:16:26.404 114 15850.20 520.89 52572.41 88888.00 2024-04-23 13:16:26.904 114 15850.20 520.88 52572.40 88888.00 2024-04-23 13:16:27.404 114 15850.23 520.90 52572.43 88888.00 2024-04-23 13:16:27.904 114 15850.26 520.91 52572.44 88888.00 2024-04-23 13:16:28.404 114 15850.20 520.92 52572.46 88888.00 2024-04-23 13:16:28.904 114 15850.24 520.95 52572.45 88888.00 2024-04-23 13:16:29.404 114 15850.28 520.99 52572.40 88888.00 2024-04-23 13:16:29.904 114 15850.33 521.00 52572.42 88888.00 2024-04-23 13:16:30.404 114 15850.32 520.99 52572.45 88888.00 2024-04-23 13:16:30.904 114 15850.29 521.02 52572.47 88888.00 2024-04-23 13:16:31.404 114 15850.26 521.00 52572.53 88888.00 2024-04-23 13:16:31.904 114 15850.21 520.97 52572.55 88888.00 2024-04-23 13:16:32.404 114 15850.29 520.94 52572.58 88888.00 2024-04-23 13:16:32.904 114 15850.27 520.93 52572.57 88888.00 2024-04-23 13:16:33.404 114 15850.28 520.98 52572.56 88888.00 2024-04-23 13:16:33.904 114 15850.25 520.94 52572.53 88888.00 2024-04-23 13:16:34.404 114 15850.25 520.95 52572.53 88888.00 2024-04-23 13:16:34.904 114 15850.29 520.98 52572.55 88888.00 2024-04-23 13:16:35.404 114 15850.33 520.98 52572.56 88888.00 2024-04-23 13:16:35.904 114 15850.36 520.98 52572.57 88888.00 2024-04-23 13:16:36.404 114 15850.36 520.97 52572.58 88888.00 2024-04-23 13:16:36.904 114 15850.38 521.00 52572.57 88888.00 2024-04-23 13:16:37.404 114 15850.39 521.00 52572.58 88888.00 2024-04-23 13:16:37.904 114 15850.38 521.03 52572.58 88888.00 2024-04-23 13:16:38.404 114 15850.37 521.11 52572.56 88888.00 2024-04-23 13:16:38.904 114 15850.32 521.09 52572.58 88888.00 2024-04-23 13:16:39.404 114 15850.29 521.08 52572.56 88888.00 2024-04-23 13:16:39.904 114 15850.33 521.07 52572.56 88888.00 2024-04-23 13:16:40.404 114 15850.34 521.04 52572.54 88888.00 2024-04-23 13:16:40.904 114 15850.36 521.06 52572.55 88888.00 2024-04-23 13:16:41.404 114 15850.38 521.04 52572.58 88888.00 2024-04-23 13:16:41.904 114 15850.41 521.04 52572.60 88888.00 2024-04-23 13:16:42.404 114 15850.42 521.06 52572.56 88888.00 2024-04-23 13:16:42.904 114 15850.37 521.08 52572.47 88888.00 2024-04-23 13:16:43.404 114 15850.35 521.01 52572.51 88888.00 2024-04-23 13:16:43.904 114 15850.36 521.04 52572.61 88888.00 2024-04-23 13:16:44.404 114 15850.34 521.07 52572.67 88888.00 2024-04-23 13:16:44.904 114 15850.35 521.06 52572.61 88888.00 2024-04-23 13:16:45.404 114 15850.36 521.08 52572.61 88888.00 2024-04-23 13:16:45.904 114 15850.37 521.12 52572.66 88888.00 2024-04-23 13:16:46.404 114 15850.34 521.14 52572.62 88888.00 2024-04-23 13:16:46.904 114 15850.35 521.10 52572.58 88888.00 2024-04-23 13:16:47.404 114 15850.38 521.11 52572.55 88888.00 2024-04-23 13:16:47.904 114 15850.41 521.12 52572.49 88888.00 2024-04-23 13:16:48.404 114 15850.43 521.10 52572.49 88888.00 2024-04-23 13:16:48.904 114 15850.48 521.09 52572.51 88888.00 2024-04-23 13:16:49.404 114 15850.47 521.06 52572.58 88888.00 2024-04-23 13:16:49.904 114 15850.51 521.09 52572.60 88888.00 2024-04-23 13:16:50.404 114 15850.52 521.10 52572.57 88888.00 2024-04-23 13:16:50.904 114 15850.54 521.09 52572.58 88888.00 2024-04-23 13:16:51.404 114 15850.59 521.10 52572.62 88888.00 2024-04-23 13:16:51.904 114 15850.57 521.11 52572.67 88888.00 2024-04-23 13:16:52.404 114 15850.56 521.10 52572.70 88888.00 2024-04-23 13:16:52.904 114 15850.55 521.10 52572.69 88888.00 2024-04-23 13:16:53.404 114 15850.56 521.14 52572.70 88888.00 2024-04-23 13:16:53.904 114 15850.56 521.14 52572.70 88888.00 2024-04-23 13:16:54.404 114 15850.57 521.10 52572.73 88888.00 2024-04-23 13:16:54.904 114 15850.63 521.09 52572.71 88888.00 2024-04-23 13:16:55.404 114 15850.63 521.04 52572.74 88888.00 2024-04-23 13:16:55.904 114 15850.60 521.04 52572.70 88888.00 2024-04-23 13:16:56.404 114 15850.59 521.06 52572.74 88888.00 2024-04-23 13:16:56.904 114 15850.56 521.08 52572.71 88888.00 2024-04-23 13:16:57.404 114 15850.57 521.04 52572.74 88888.00 2024-04-23 13:16:57.904 114 15850.61 521.09 52572.75 88888.00 2024-04-23 13:16:58.404 114 15850.65 521.09 52572.77 88888.00 2024-04-23 13:16:58.904 114 15850.70 521.08 52572.73 88888.00 2024-04-23 13:16:59.404 114 15850.71 521.04 52572.70 88888.00 2024-04-23 13:16:59.904 114 15850.66 521.06 52572.69 88888.00 2024-04-23 13:17:00.404 114 15850.65 521.14 52572.66 88888.00 2024-04-23 13:17:00.904 114 15850.68 521.11 52572.69 88888.00 2024-04-23 13:17:01.404 114 15850.63 521.12 52572.70 88888.00 2024-04-23 13:17:01.904 114 15850.65 521.08 52572.73 88888.00 2024-04-23 13:17:02.404 114 15850.68 521.09 52572.70 88888.00 2024-04-23 13:17:02.904 114 15850.69 521.10 52572.67 88888.00 2024-04-23 13:17:03.904 114 15850.66 521.07 52572.65 88888.00 2024-04-23 13:17:04.404 114 15850.68 521.08 52572.62 88888.00 2024-04-23 13:17:04.904 114 15850.70 521.08 52572.64 88888.00 2024-04-23 13:17:05.404 114 15850.70 521.07 52572.70 88888.00 2024-04-23 13:17:05.904 114 15850.66 521.09 52572.70 88888.00 2024-04-23 13:17:06.404 114 15850.62 521.08 52572.64 88888.00 2024-04-23 13:17:06.904 114 15850.64 521.09 52572.67 88888.00 2024-04-23 13:17:07.404 114 15850.71 521.09 52572.69 88888.00 2024-04-23 13:17:07.904 114 15850.71 521.09 52572.68 88888.00 2024-04-23 13:17:08.404 114 15850.70 521.08 52572.64 88888.00 2024-04-23 13:17:08.904 114 15850.72 521.10 52572.65 88888.00 2024-04-23 13:17:09.404 114 15850.72 521.11 52572.66 88888.00 2024-04-23 13:17:09.904 114 15850.70 521.16 52572.61 88888.00 2024-04-23 13:17:10.404 114 15850.69 521.15 52572.63 88888.00 2024-04-23 13:17:10.904 114 15850.69 521.15 52572.64 88888.00 2024-04-23 13:17:11.904 114 15850.75 521.17 52572.60 88888.00 2024-04-23 13:17:12.404 114 15850.72 521.15 52572.64 88888.00 2024-04-23 13:17:12.904 114 15850.78 521.12 52572.59 88888.00 2024-04-23 13:17:13.404 114 15850.75 521.11 52572.56 88888.00 2024-04-23 13:17:13.904 114 15850.79 521.11 52572.55 88888.00 2024-04-23 13:17:14.404 114 15850.80 521.12 52572.56 88888.00 2024-04-23 13:17:14.904 114 15850.74 521.10 52572.62 88888.00 2024-04-23 13:17:15.404 114 15850.78 521.07 52572.64 88888.00 2024-04-23 13:17:15.904 114 15850.84 521.12 52572.60 88888.00 2024-04-23 13:17:16.404 114 15850.87 521.11 52572.61 88888.00 2024-04-23 13:17:16.904 114 15850.84 521.08 52572.48 88888.00 2024-04-23 13:17:17.404 114 15850.77 521.06 52572.62 88888.00 2024-04-23 13:17:17.904 114 15850.74 521.06 52572.62 88888.00 2024-04-23 13:17:18.404 114 15850.74 521.04 52572.55 88888.00 2024-04-23 13:17:18.904 114 15850.73 521.03 52572.56 88888.00 2024-04-23 13:17:19.404 114 15850.74 521.03 52572.60 88888.00 2024-04-23 13:17:19.904 114 15850.79 521.07 52572.58 88888.00 2024-04-23 13:17:20.404 114 15850.80 521.10 52572.58 88888.00 2024-04-23 13:17:20.904 114 15850.79 521.08 52572.59 88888.00 2024-04-23 13:17:21.404 114 15850.83 521.06 52572.63 88888.00 2024-04-23 13:17:21.904 114 15850.86 521.06 52572.63 88888.00 2024-04-23 13:17:22.404 114 15850.89 521.07 52572.62 88888.00 2024-04-23 13:17:22.904 114 15850.90 521.07 52572.66 88888.00 2024-04-23 13:17:23.404 114 15850.95 521.08 52572.66 88888.00 2024-04-23 13:17:23.904 114 15850.96 521.07 52572.63 88888.00 2024-04-23 13:17:24.404 114 15850.99 521.04 52572.58 88888.00 2024-04-23 13:17:24.904 114 15851.02 521.02 52572.56 88888.00 2024-04-23 13:17:25.404 114 15851.06 521.01 52572.55 88888.00 2024-04-23 13:17:25.904 114 15851.06 521.04 52572.58 88888.00 2024-04-23 13:17:26.404 114 15851.10 521.06 52572.60 88888.00 2024-04-23 13:17:26.904 114 15851.09 521.06 52572.62 88888.00 2024-04-23 13:17:27.404 114 15851.09 521.03 52572.64 88888.00 2024-04-23 13:17:27.904 114 15851.09 521.00 52572.64 88888.00 2024-04-23 13:17:28.404 114 15851.09 521.01 52572.68 88888.00 2024-04-23 13:17:28.904 114 15851.11 521.03 52572.70 88888.00 2024-04-23 13:17:29.404 114 15851.08 521.03 52572.67 88888.00 2024-04-23 13:17:29.904 114 15851.10 521.03 52572.62 88888.00 2024-04-23 13:17:30.404 114 15851.16 521.01 52572.57 88888.00 2024-04-23 13:17:30.904 114 15851.22 520.99 52572.63 88888.00 2024-04-23 13:17:31.904 114 15851.14 521.01 52572.66 88888.00 2024-04-23 13:17:32.404 114 15851.16 521.03 52572.65 88888.00 2024-04-23 13:17:32.904 114 15851.16 521.04 52572.64 88888.00 2024-04-23 13:17:33.404 114 15851.13 521.03 52572.56 88888.00 2024-04-23 13:17:33.904 114 15851.10 521.01 52572.57 88888.00 2024-04-23 13:17:34.404 114 15851.16 521.01 52572.59 88888.00 2024-04-23 13:17:34.904 114 15851.16 521.04 52572.63 88888.00 2024-04-23 13:17:35.404 114 15851.18 521.04 52572.59 88888.00 2024-04-23 13:17:35.904 114 15851.14 520.99 52572.61 88888.00 2024-04-23 13:17:36.404 114 15851.13 521.01 52572.64 88888.00 2024-04-23 13:17:36.904 114 15851.13 521.03 52572.62 88888.00 2024-04-23 13:17:37.404 114 15851.16 521.07 52572.66 88888.00 2024-04-23 13:17:37.904 114 15851.16 521.08 52572.67 88888.00 2024-04-23 13:17:38.404 114 15851.18 521.09 52572.64 88888.00 2024-04-23 13:17:38.904 114 15851.18 521.04 52572.62 88888.00 2024-04-23 13:17:39.404 114 15851.22 521.03 52572.67 88888.00 2024-04-23 13:17:39.904 114 15851.20 521.00 52572.66 88888.00 2024-04-23 13:17:40.404 114 15851.22 520.98 52572.67 88888.00 2024-04-23 13:17:40.904 114 15851.23 521.02 52572.68 88888.00 2024-04-23 13:17:41.404 114 15851.22 521.06 52572.66 88888.00 2024-04-23 13:17:41.904 114 15851.22 521.04 52572.64 88888.00 2024-04-23 13:17:42.404 114 15851.18 521.01 52572.71 88888.00 2024-04-23 13:17:42.904 114 15851.14 521.00 52572.68 88888.00 2024-04-23 13:17:43.404 114 15851.10 521.00 52572.68 88888.00 2024-04-23 13:17:43.904 114 15851.15 521.04 52572.68 88888.00 2024-04-23 13:17:44.404 114 15851.14 521.02 52572.71 88888.00 2024-04-23 13:17:44.904 114 15851.14 520.98 52572.70 88888.00 2024-04-23 13:17:45.404 114 15851.13 520.93 52572.69 88888.00 2024-04-23 13:17:45.904 114 15851.15 520.93 52572.71 88888.00 2024-04-23 13:17:46.404 114 15851.16 520.95 52572.74 88888.00 2024-04-23 13:17:46.904 114 15851.16 520.93 52572.71 88888.00 2024-04-23 13:17:47.404 114 15851.11 520.95 52572.70 88888.00 2024-04-23 13:17:47.904 114 15851.13 520.94 52572.71 88888.00 2024-04-23 13:17:48.404 114 15851.11 520.90 52572.70 88888.00 2024-04-23 13:17:48.904 114 15851.18 520.91 52572.68 88888.00 2024-04-23 13:17:49.404 114 15851.17 520.88 52572.75 88888.00 2024-04-23 13:17:49.904 114 15851.11 520.92 52572.76 88888.00 2024-04-23 13:17:50.404 114 15851.08 520.90 52572.76 88888.00 2024-04-23 13:17:50.904 114 15851.11 520.91 52572.78 88888.00 2024-04-23 13:17:51.404 114 15851.14 520.94 52572.79 88888.00 2024-04-23 13:17:51.904 114 15851.14 520.94 52572.81 88888.00 2024-04-23 13:17:52.404 114 15851.16 520.93 52572.82 88888.00 2024-04-23 13:17:52.904 114 15851.19 520.95 52572.77 88888.00 2024-04-23 13:17:53.404 114 15851.18 520.94 52572.77 88888.00 2024-04-23 13:17:53.904 114 15851.16 520.97 52572.77 88888.00 2024-04-23 13:17:54.404 114 15851.15 521.00 52572.78 88888.00 2024-04-23 13:17:54.904 114 15851.11 520.98 52572.77 88888.00 2024-04-23 13:17:55.404 114 15851.14 520.95 52572.76 88888.00 2024-04-23 13:17:55.904 114 15851.14 520.97 52572.84 88888.00 2024-04-23 13:17:56.404 114 15851.09 520.93 52572.76 88888.00 2024-04-23 13:17:56.904 114 15851.08 520.92 52572.71 88888.00 2024-04-23 13:17:57.404 114 15851.06 520.95 52572.77 88888.00 2024-04-23 13:17:57.904 114 15851.08 520.91 52572.78 88888.00 2024-04-23 13:17:58.404 114 15851.07 520.90 52572.80 88888.00 2024-04-23 13:17:58.904 114 15851.08 520.94 52572.82 88888.00 2024-04-23 13:17:59.404 114 15851.06 520.93 52572.81 88888.00 2024-04-23 13:17:59.904 114 15851.06 520.90 52572.83 88888.00 2024-04-23 13:18:00.404 114 15851.05 520.91 52572.82 88888.00 2024-04-23 13:18:00.904 114 15851.02 520.91 52572.79 88888.00 2024-04-23 13:18:01.404 114 15851.04 520.83 52572.84 88888.00 2024-04-23 13:18:01.904 114 15851.06 520.82 52572.86 88888.00 2024-04-23 13:18:02.404 114 15851.09 520.81 52572.87 88888.00 2024-04-23 13:18:02.904 114 15851.04 520.85 52572.90 88888.00 2024-04-23 13:18:03.404 114 15851.06 520.88 52572.89 88888.00 2024-04-23 13:18:03.904 114 15851.06 520.86 52572.87 88888.00 2024-04-23 13:18:04.404 114 15851.04 520.85 52572.80 88888.00 2024-04-23 13:18:05.404 114 15851.00 520.86 52572.76 88888.00 2024-04-23 13:18:05.904 114 15850.99 520.85 52572.80 88888.00 2024-04-23 13:18:06.404 114 15850.93 520.84 52572.85 88888.00 2024-04-23 13:18:06.904 114 15850.98 520.82 52572.84 88888.00 2024-04-23 13:18:07.404 114 15850.95 520.83 52572.88 88888.00 2024-04-23 13:18:07.904 114 15850.97 520.80 52572.86 88888.00 2024-04-23 13:18:08.404 114 15850.97 520.76 52572.87 88888.00 2024-04-23 13:18:08.904 114 15850.95 520.73 52572.85 88888.00 2024-04-23 13:18:09.404 114 15850.95 520.73 52572.89 88888.00 2024-04-23 13:18:09.904 114 15850.92 520.76 52572.85 88888.00 2024-04-23 13:18:10.404 114 15850.97 520.73 52572.80 88888.00 2024-04-23 13:18:10.904 114 15850.92 520.74 52572.78 88888.00 2024-04-23 13:18:11.404 114 15850.88 520.78 52572.80 88888.00 2024-04-23 13:18:11.904 114 15850.95 520.77 52572.82 88888.00 2024-04-23 13:18:12.404 114 15850.91 520.77 52572.82 88888.00 2024-04-23 13:18:12.904 114 15850.87 520.75 52572.84 88888.00 2024-04-23 13:18:13.404 114 15850.87 520.76 52572.89 88888.00 2024-04-23 13:18:13.904 114 15850.88 520.76 52572.94 88888.00 2024-04-23 13:18:14.404 114 15850.93 520.76 52572.96 88888.00 2024-04-23 13:18:15.404 114 15850.88 520.76 52572.91 88888.00 2024-04-23 13:18:15.904 114 15850.87 520.78 52572.95 88888.00 2024-04-23 13:18:16.404 114 15850.84 520.80 52572.96 88888.00 2024-04-23 13:18:16.904 114 15850.81 520.75 52572.95 88888.00 2024-04-23 13:18:17.404 114 15850.87 520.72 52572.93 88888.00 2024-04-23 13:18:17.904 114 15850.88 520.74 52572.93 88888.00 2024-04-23 13:18:18.404 114 15850.81 520.75 52572.93 88888.00 2024-04-23 13:18:18.904 114 15850.78 520.75 52572.90 88888.00 2024-04-23 13:18:19.404 114 15850.74 520.74 52572.89 88888.00 2024-04-23 13:18:19.904 114 15850.75 520.75 52572.94 88888.00 2024-04-23 13:18:20.404 114 15850.77 520.75 52572.91 88888.00 2024-04-23 13:18:20.904 114 15850.75 520.80 52572.90 88888.00 2024-04-23 13:18:21.404 114 15850.71 520.77 52572.90 88888.00 2024-04-23 13:18:21.904 114 15850.68 520.74 52572.97 88888.00 2024-04-23 13:18:22.404 114 15850.74 520.73 52572.96 88888.00 2024-04-23 13:18:22.904 114 15850.73 520.69 52572.91 88888.00 2024-04-23 13:18:23.404 114 15850.70 520.71 52572.89 88888.00 2024-04-23 13:18:23.904 114 15850.71 520.72 52572.89 88888.00 2024-04-23 13:18:24.404 114 15850.70 520.69 52572.94 88888.00 2024-04-23 13:18:24.904 114 15850.73 520.66 52572.96 88888.00 2024-04-23 13:18:25.404 114 15850.70 520.67 52572.96 88888.00 2024-04-23 13:18:25.904 114 15850.70 520.68 52572.97 88888.00 2024-04-23 13:18:26.404 114 15850.72 520.65 52573.00 88888.00 2024-04-23 13:18:26.904 114 15850.69 520.65 52573.00 88888.00 2024-04-23 13:18:27.404 114 15850.71 520.62 52572.98 88888.00 2024-04-23 13:18:27.904 114 15850.72 520.59 52572.96 88888.00 2024-04-23 13:18:28.404 114 15850.66 520.58 52573.01 88888.00 2024-04-23 13:18:28.904 114 15850.64 520.60 52573.00 88888.00 2024-04-23 13:18:29.404 114 15850.60 520.60 52572.97 88888.00 2024-04-23 13:18:29.904 114 15850.57 520.62 52572.93 88888.00 2024-04-23 13:18:30.404 114 15850.61 520.63 52572.90 88888.00 2024-04-23 13:18:30.904 114 15850.66 520.64 52572.88 88888.00 2024-04-23 13:18:31.404 114 15850.69 520.65 52572.94 88888.00 2024-04-23 13:18:31.904 114 15850.63 520.65 52572.98 88888.00 2024-04-23 13:18:32.404 114 15850.59 520.65 52572.91 88888.00 2024-04-23 13:18:32.904 114 15850.51 520.63 52572.96 88888.00 2024-04-23 13:18:33.404 114 15850.52 520.65 52572.98 88888.00 2024-04-23 13:18:33.904 114 15850.54 520.65 52572.99 88888.00 2024-04-23 13:18:34.404 114 15850.55 520.60 52572.95 88888.00 2024-04-23 13:18:34.904 114 15850.53 520.60 52572.91 88888.00 2024-04-23 13:18:35.404 114 15850.54 520.59 52572.93 88888.00 2024-04-23 13:18:35.904 114 15850.57 520.62 52572.91 88888.00 2024-04-23 13:18:36.404 114 15850.59 520.65 52572.88 88888.00 2024-04-23 13:18:36.904 114 15850.51 520.64 52572.94 88888.00 2024-04-23 13:18:37.404 114 15850.48 520.64 52572.96 88888.00 2024-04-23 13:18:37.904 114 15850.48 520.65 52573.00 88888.00 2024-04-23 13:18:38.404 114 15850.51 520.65 52573.03 88888.00 2024-04-23 13:18:38.904 114 15850.51 520.63 52573.10 88888.00 2024-04-23 13:18:39.404 114 15850.48 520.63 52573.06 88888.00 2024-04-23 13:18:39.904 114 15850.37 520.65 52573.03 88888.00 2024-04-23 13:18:40.404 114 15850.38 520.58 52573.02 88888.00 2024-04-23 13:18:40.904 114 15850.39 520.59 52573.02 88888.00 2024-04-23 13:18:41.404 114 15850.38 520.60 52573.01 88888.00 2024-04-23 13:18:41.904 114 15850.41 520.63 52573.06 88888.00 2024-04-23 13:18:42.404 114 15850.41 520.65 52573.06 88888.00 2024-04-23 13:18:42.904 114 15850.39 520.72 52573.04 88888.00 2024-04-23 13:18:43.404 114 15850.41 520.72 52573.04 88888.00 2024-04-23 13:18:43.904 114 15850.43 520.69 52573.06 88888.00 2024-04-23 13:18:44.404 114 15850.44 520.68 52573.05 88888.00 2024-04-23 13:18:44.904 114 15850.47 520.71 52573.03 88888.00 2024-04-23 13:18:45.404 114 15850.42 520.69 52573.02 88888.00 2024-04-23 13:18:45.904 114 15850.41 520.67 52573.04 88888.00 2024-04-23 13:18:46.404 114 15850.39 520.73 52573.06 88888.00 2024-04-23 13:18:46.904 114 15850.37 520.69 52573.08 88888.00 2024-04-23 13:18:47.404 114 15850.38 520.71 52573.07 88888.00 2024-04-23 13:18:47.904 114 15850.43 520.76 52573.10 88888.00 2024-04-23 13:18:48.404 114 15850.42 520.77 52573.10 88888.00 2024-04-23 13:18:48.904 114 15850.38 520.77 52573.05 88888.00 2024-04-23 13:18:49.404 114 15850.41 520.75 52573.13 88888.00 2024-04-23 13:18:49.904 114 15850.38 520.74 52573.14 88888.00 2024-04-23 13:18:50.404 114 15850.43 520.72 52573.16 88888.00 2024-04-23 13:18:50.904 114 15850.46 520.73 52573.19 88888.00 2024-04-23 13:18:51.404 114 15850.35 520.73 52573.10 88888.00 2024-04-23 13:18:51.904 114 15850.37 520.74 52573.11 88888.00 2024-04-23 13:18:52.404 114 15850.35 520.77 52573.09 88888.00 2024-04-23 13:18:52.904 114 15850.38 520.77 52573.11 88888.00 2024-04-23 13:18:53.404 114 15850.38 520.74 52573.13 88888.00 2024-04-23 13:18:53.904 114 15850.38 520.73 52573.10 88888.00 2024-04-23 13:18:54.404 114 15850.39 520.73 52573.10 88888.00 2024-04-23 13:18:54.904 114 15850.44 520.69 52573.11 88888.00 2024-04-23 13:18:55.404 114 15850.42 520.69 52573.13 88888.00 2024-04-23 13:18:55.904 114 15850.42 520.71 52573.20 88888.00 2024-04-23 13:18:56.404 114 15850.39 520.71 52573.20 88888.00 2024-04-23 13:18:56.904 114 15850.43 520.71 52573.17 88888.00 2024-04-23 13:18:57.404 114 15850.46 520.73 52573.15 88888.00 2024-04-23 13:18:57.904 114 15850.43 520.74 52573.16 88888.00 2024-04-23 13:18:58.404 114 15850.43 520.69 52573.20 88888.00 2024-04-23 13:18:58.904 114 15850.45 520.69 52573.21 88888.00 2024-04-23 13:18:59.404 114 15850.43 520.69 52573.19 88888.00 2024-04-23 13:18:59.904 114 15850.46 520.71 52573.20 88888.00 2024-04-23 13:19:00.404 114 15850.53 520.73 52573.20 88888.00 2024-04-23 13:19:00.904 114 15850.51 520.77 52573.24 88888.00 2024-04-23 13:19:01.404 114 15850.48 520.78 52573.23 88888.00 2024-04-23 13:19:01.904 114 15850.50 520.75 52573.24 88888.00 2024-04-23 13:19:02.404 114 15850.50 520.73 52573.24 88888.00 2024-04-23 13:19:02.904 114 15850.51 520.72 52573.21 88888.00 2024-04-23 13:19:03.404 114 15850.48 520.74 52573.18 88888.00 2024-04-23 13:19:03.904 114 15850.48 520.74 52573.21 88888.00 2024-04-23 13:19:04.404 114 15850.52 520.75 52573.20 88888.00 2024-04-23 13:19:04.904 114 15850.54 520.78 52573.22 88888.00 2024-04-23 13:19:05.404 114 15850.54 520.81 52573.25 88888.00 2024-04-23 13:19:05.904 114 15850.55 520.77 52573.22 88888.00 2024-04-23 13:19:06.904 114 15850.52 520.78 52573.22 88888.00 2024-04-23 13:19:07.404 114 15850.55 520.78 52573.21 88888.00 2024-04-23 13:19:07.904 114 15850.57 520.80 52573.21 88888.00 2024-04-23 13:19:08.404 114 15850.56 520.77 52573.23 88888.00 2024-04-23 13:19:08.904 114 15850.57 520.80 52573.27 88888.00 2024-04-23 13:19:09.404 114 15850.57 520.81 52573.27 88888.00 2024-04-23 13:19:09.904 114 15850.57 520.80 52573.26 88888.00 2024-04-23 13:19:10.404 114 15850.53 520.77 52573.34 88888.00 2024-04-23 13:19:10.904 114 15850.55 520.76 52573.35 88888.00 2024-04-23 13:19:11.404 114 15850.51 520.75 52573.30 88888.00 2024-04-23 13:19:11.904 114 15850.52 520.75 52573.25 88888.00 2024-04-23 13:19:12.404 114 15850.54 520.76 52573.21 88888.00 2024-04-23 13:19:12.904 114 15850.46 520.75 52573.23 88888.00 2024-04-23 13:19:13.404 114 15850.48 520.77 52573.22 88888.00 2024-04-23 13:19:13.904 114 15850.52 520.78 52573.17 88888.00 2024-04-23 13:19:14.404 114 15850.57 520.78 52573.15 88888.00 2024-04-23 13:19:14.904 114 15850.55 520.77 52573.17 88888.00 2024-04-23 13:19:15.404 114 15850.52 520.81 52573.16 88888.00 2024-04-23 13:19:15.904 114 15850.51 520.83 52573.19 88888.00 2024-04-23 13:19:16.404 114 15850.53 520.85 52573.19 88888.00 2024-04-23 13:19:16.904 114 15850.55 520.85 52573.19 88888.00 2024-04-23 13:19:17.404 114 15850.53 520.81 52573.21 88888.00 2024-04-23 13:19:17.904 114 15850.50 520.81 52573.22 88888.00 2024-04-23 13:19:18.404 114 15850.46 520.82 52573.22 88888.00 2024-04-23 13:19:18.904 114 15850.47 520.84 52573.25 88888.00 2024-04-23 13:19:19.404 114 15850.47 520.83 52573.25 88888.00 2024-04-23 13:19:19.904 114 15850.47 520.82 52573.20 88888.00 2024-04-23 13:19:20.404 114 15850.50 520.84 52573.17 88888.00 2024-04-23 13:19:20.904 114 15850.55 520.86 52573.18 88888.00 2024-04-23 13:19:21.404 114 15850.60 520.83 52573.17 88888.00 2024-04-23 13:19:21.904 114 15850.55 520.77 52573.20 88888.00 2024-04-23 13:19:22.404 114 15850.51 520.75 52573.19 88888.00 2024-04-23 13:19:22.904 114 15850.47 520.78 52573.19 88888.00 2024-04-23 13:19:23.404 114 15850.48 520.83 52573.22 88888.00 2024-04-23 13:19:23.904 114 15850.50 520.86 52573.28 88888.00 2024-04-23 13:19:24.404 114 15850.48 520.86 52573.27 88888.00 2024-04-23 13:19:24.904 114 15850.52 520.82 52573.28 88888.00 2024-04-23 13:19:25.404 114 15850.54 520.83 52573.33 88888.00 2024-04-23 13:19:25.904 114 15850.51 520.80 52573.28 88888.00 2024-04-23 13:19:26.404 114 15850.51 520.76 52573.24 88888.00 2024-04-23 13:19:26.904 114 15850.55 520.76 52573.24 88888.00 2024-04-23 13:19:27.404 114 15850.56 520.74 52573.27 88888.00 2024-04-23 13:19:27.904 114 15850.53 520.78 52573.29 88888.00 2024-04-23 13:19:28.404 114 15850.50 520.78 52573.29 88888.00 2024-04-23 13:19:28.904 114 15850.50 520.80 52573.29 88888.00 2024-04-23 13:19:29.404 114 15850.50 520.75 52573.26 88888.00 2024-04-23 13:19:29.904 114 15850.48 520.80 52573.18 88888.00 2024-04-23 13:19:30.404 114 15850.47 520.82 52573.21 88888.00 2024-04-23 13:19:30.904 114 15850.46 520.83 52573.24 88888.00 2024-04-23 13:19:31.404 114 15850.51 520.81 52573.23 88888.00 2024-04-23 13:19:31.904 114 15850.51 520.78 52573.26 88888.00 2024-04-23 13:19:32.404 114 15850.53 520.77 52573.24 88888.00 2024-04-23 13:19:32.904 114 15850.55 520.78 52573.20 88888.00 2024-04-23 13:19:33.404 114 15850.52 520.80 52573.25 88888.00 2024-04-23 13:19:33.904 114 15850.52 520.76 52573.30 88888.00 2024-04-23 13:19:34.404 114 15850.50 520.80 52573.26 88888.00 2024-04-23 13:19:34.904 114 15850.50 520.82 52573.26 88888.00 2024-04-23 13:19:35.404 114 15850.52 520.81 52573.25 88888.00 2024-04-23 13:19:35.904 114 15850.45 520.82 52573.20 88888.00 2024-04-23 13:19:36.904 114 15850.45 520.82 52573.25 88888.00 2024-04-23 13:19:37.404 114 15850.50 520.77 52573.27 88888.00 2024-04-23 13:19:37.904 114 15850.50 520.80 52573.28 88888.00 2024-04-23 13:19:38.404 114 15850.48 520.80 52573.27 88888.00 2024-04-23 13:19:38.904 114 15850.46 520.78 52573.23 88888.00 2024-04-23 13:19:39.404 114 15850.46 520.77 52573.27 88888.00 2024-04-23 13:19:39.904 114 15850.51 520.78 52573.28 88888.00 2024-04-23 13:19:40.404 114 15850.47 520.80 52573.29 88888.00 2024-04-23 13:19:40.904 114 15850.50 520.84 52573.31 88888.00 2024-04-23 13:19:41.404 114 15850.52 520.89 52573.31 88888.00 2024-04-23 13:19:41.904 114 15850.57 520.90 52573.29 88888.00 2024-04-23 13:19:42.404 114 15850.53 520.84 52573.28 88888.00 2024-04-23 13:19:42.904 114 15850.46 520.85 52573.29 88888.00 2024-04-23 13:19:43.404 114 15850.45 520.86 52573.28 88888.00 2024-04-23 13:19:43.904 114 15850.45 520.89 52573.31 88888.00 2024-04-23 13:19:44.905 114 15850.41 520.89 52573.31 88888.00 2024-04-23 13:19:45.405 114 15850.39 520.89 52573.29 88888.00 2024-04-23 13:19:45.905 114 15850.37 520.88 52573.30 88888.00 2024-04-23 13:19:46.405 114 15850.36 520.91 52573.34 88888.00 2024-04-23 13:19:46.905 114 15850.41 520.86 52573.36 88888.00 2024-04-23 13:19:47.405 114 15850.38 520.91 52573.39 88888.00 2024-04-23 13:19:47.905 114 15850.34 520.94 52573.42 88888.00 2024-04-23 13:19:48.405 114 15850.28 520.94 52573.41 88888.00 2024-04-23 13:19:48.905 114 15850.30 520.97 52573.42 88888.00 2024-04-23 13:19:49.405 114 15850.28 521.01 52573.44 88888.00 2024-04-23 13:19:49.905 114 15850.28 521.01 52573.40 88888.00 2024-04-23 13:19:50.405 114 15850.27 520.98 52573.34 88888.00 2024-04-23 13:19:50.905 114 15850.30 520.94 52573.39 88888.00 2024-04-23 13:19:51.405 114 15850.27 520.92 52573.43 88888.00 2024-04-23 13:19:51.905 114 15850.26 520.93 52573.47 88888.00 2024-04-23 13:19:52.405 114 15850.26 520.98 52573.50 88888.00 2024-04-23 13:19:52.905 114 15850.19 520.94 52573.51 88888.00 2024-04-23 13:19:53.405 114 15850.17 520.93 52573.54 88888.00 2024-04-23 13:19:53.905 114 15850.19 520.97 52573.55 88888.00 2024-04-23 13:19:54.405 114 15850.24 521.01 52573.50 88888.00 2024-04-23 13:19:54.905 114 15850.19 521.01 52573.51 88888.00 2024-04-23 13:19:55.405 114 15850.20 521.00 52573.57 88888.00 2024-04-23 13:19:55.905 114 15850.19 520.99 52573.56 88888.00 2024-04-23 13:19:56.405 114 15850.15 521.00 52573.56 88888.00 2024-04-23 13:19:56.905 114 15850.11 521.01 52573.54 88888.00 2024-04-23 13:19:57.405 114 15850.08 521.02 52573.47 88888.00 2024-04-23 13:19:57.905 114 15850.07 520.99 52573.48 88888.00 2024-04-23 13:19:58.405 114 15850.08 520.94 52573.51 88888.00 2024-04-23 13:19:58.905 114 15850.07 520.98 52573.55 88888.00 2024-04-23 13:19:59.405 114 15850.05 521.02 52573.51 88888.00 2024-04-23 13:19:59.905 114 15850.01 521.02 52573.55 88888.00 2024-04-23 13:20:00.405 114 15850.01 521.04 52573.56 88888.00 2024-04-23 13:20:00.905 114 15850.00 521.04 52573.56 88888.00 2024-04-23 13:20:01.405 114 15849.99 521.04 52573.55 88888.00 2024-04-23 13:20:01.905 114 15849.96 521.03 52573.55 88888.00 2024-04-23 13:20:02.405 114 15849.91 521.03 52573.54 88888.00 2024-04-23 13:20:02.905 114 15849.92 521.04 52573.51 88888.00 2024-04-23 13:20:03.405 114 15849.91 521.09 52573.56 88888.00 2024-04-23 13:20:03.905 114 15849.91 521.14 52573.59 88888.00 2024-04-23 13:20:04.405 114 15849.86 521.14 52573.61 88888.00 2024-04-23 13:20:04.905 114 15849.83 521.09 52573.57 88888.00 2024-04-23 13:20:05.405 114 15849.84 521.10 52573.53 88888.00 2024-04-23 13:20:05.905 114 15849.77 521.12 52573.59 88888.00 2024-04-23 13:20:06.405 114 15849.74 521.16 52573.59 88888.00 2024-04-23 13:20:06.905 114 15849.80 521.19 52573.56 88888.00 2024-04-23 13:20:07.405 114 15849.78 521.24 52573.53 88888.00 2024-04-23 13:20:07.905 114 15849.75 521.23 52573.51 88888.00 2024-04-23 13:20:08.405 114 15849.72 521.17 52573.55 88888.00 2024-04-23 13:20:08.905 114 15849.75 521.19 52573.59 88888.00 2024-04-23 13:20:09.405 114 15849.71 521.27 52573.59 88888.00 2024-04-23 13:20:09.905 114 15849.60 521.26 52573.59 88888.00 2024-04-23 13:20:10.405 114 15849.64 521.29 52573.64 88888.00 2024-04-23 13:20:10.905 114 15849.63 521.28 52573.70 88888.00 2024-04-23 13:20:11.405 114 15849.60 521.28 52573.66 88888.00 2024-04-23 13:20:11.905 114 15849.50 521.29 52573.64 88888.00 2024-04-23 13:20:12.405 114 15849.47 521.30 52573.63 88888.00 2024-04-23 13:20:12.905 114 15849.46 521.34 52573.63 88888.00 2024-04-23 13:20:13.405 114 15849.52 521.33 52573.65 88888.00 2024-04-23 13:20:13.905 114 15849.51 521.35 52573.68 88888.00 2024-04-23 13:20:14.405 114 15849.44 521.36 52573.67 88888.00 2024-04-23 13:20:14.905 114 15849.47 521.36 52573.66 88888.00 2024-04-23 13:20:15.405 114 15849.45 521.36 52573.64 88888.00 2024-04-23 13:20:15.905 114 15849.42 521.37 52573.65 88888.00 2024-04-23 13:20:16.405 114 15849.41 521.36 52573.67 88888.00 2024-04-23 13:20:16.905 114 15849.38 521.40 52573.67 88888.00 2024-04-23 13:20:17.405 114 15849.41 521.38 52573.74 88888.00 2024-04-23 13:20:18.405 114 15849.41 521.41 52573.68 88888.00 2024-04-23 13:20:18.905 114 15849.34 521.40 52573.67 88888.00 2024-04-23 13:20:19.405 114 15849.32 521.40 52573.69 88888.00 2024-04-23 13:20:19.905 114 15849.35 521.45 52573.63 88888.00 2024-04-23 13:20:20.405 114 15849.33 521.50 52573.66 88888.00 2024-04-23 13:20:20.905 114 15849.29 521.50 52573.65 88888.00 2024-04-23 13:20:21.405 114 15849.29 521.49 52573.63 88888.00 2024-04-23 13:20:21.905 114 15849.26 521.52 52573.63 88888.00 2024-04-23 13:20:22.405 114 15849.27 521.53 52573.64 88888.00 2024-04-23 13:20:22.905 114 15849.29 521.54 52573.67 88888.00 2024-04-23 13:20:23.405 114 15849.24 521.55 52573.66 88888.00 2024-04-23 13:20:23.905 114 15849.27 521.60 52573.67 88888.00 2024-04-23 13:20:24.405 114 15849.34 521.62 52573.72 88888.00 2024-04-23 13:20:24.905 114 15849.36 521.61 52573.74 88888.00 2024-04-23 13:20:25.405 114 15849.32 521.60 52573.71 88888.00 2024-04-23 13:20:25.905 114 15849.27 521.61 52573.69 88888.00 2024-04-23 13:20:26.405 114 15849.28 521.58 52573.63 88888.00 2024-04-23 13:20:26.905 114 15849.27 521.62 52573.62 88888.00 2024-04-23 13:20:27.405 114 15849.32 521.67 52573.61 88888.00 2024-04-23 13:20:28.405 114 15849.21 521.62 52573.71 88888.00 2024-04-23 13:20:28.905 114 15849.20 521.67 52573.68 88888.00 2024-04-23 13:20:29.405 114 15849.24 521.71 52573.71 88888.00 2024-04-23 13:20:29.905 114 15849.27 521.73 52573.76 88888.00 2024-04-23 13:20:30.405 114 15849.19 521.76 52573.68 88888.00 2024-04-23 13:20:30.905 114 15849.15 521.78 52573.67 88888.00 2024-04-23 13:20:31.405 114 15849.17 521.83 52573.66 88888.00 2024-04-23 13:20:31.905 114 15849.23 521.87 52573.68 88888.00 2024-04-23 13:20:32.405 114 15849.21 521.85 52573.72 88888.00 2024-04-23 13:20:32.905 114 15849.24 521.83 52573.75 88888.00 2024-04-23 13:20:33.405 114 15849.20 521.81 52573.75 88888.00 2024-04-23 13:20:33.905 114 15849.20 521.84 52573.77 88888.00 2024-04-23 13:20:34.405 114 15849.26 521.86 52573.78 88888.00 2024-04-23 13:20:34.905 114 15849.25 521.86 52573.79 88888.00 2024-04-23 13:20:35.405 114 15849.21 521.88 52573.79 88888.00 2024-04-23 13:20:35.905 114 15849.18 521.92 52573.72 88888.00 2024-04-23 13:20:36.405 114 15849.18 521.96 52573.70 88888.00 2024-04-23 13:20:36.905 114 15849.18 521.95 52573.66 88888.00 2024-04-23 13:20:37.405 114 15849.23 521.95 52573.66 88888.00 2024-04-23 13:20:37.905 114 15849.20 521.98 52573.68 88888.00 2024-04-23 13:20:38.405 114 15849.20 522.02 52573.68 88888.00 2024-04-23 13:20:38.905 114 15849.21 522.01 52573.64 88888.00 2024-04-23 13:20:39.405 114 15849.23 522.04 52573.62 88888.00 2024-04-23 13:20:39.905 114 15849.26 522.10 52573.59 88888.00 2024-04-23 13:20:40.405 114 15849.24 522.10 52573.59 88888.00 2024-04-23 13:20:40.905 114 15849.19 522.07 52573.59 88888.00 2024-04-23 13:20:41.405 114 15849.21 522.09 52573.57 88888.00 2024-04-23 13:20:41.905 114 15849.20 522.05 52573.54 88888.00 2024-04-23 13:20:42.405 114 15849.23 522.02 52573.55 88888.00 2024-04-23 13:20:42.905 114 15849.23 522.05 52573.51 88888.00 2024-04-23 13:20:43.405 114 15849.19 522.10 52573.58 88888.00 2024-04-23 13:20:43.905 114 15849.23 522.11 52573.58 88888.00 2024-04-23 13:20:44.405 114 15849.26 522.09 52573.57 88888.00 2024-04-23 13:20:44.905 114 15849.27 522.11 52573.60 88888.00 2024-04-23 13:20:45.405 114 15849.26 522.12 52573.61 88888.00 2024-04-23 13:20:45.905 114 15849.28 522.11 52573.60 88888.00 2024-04-23 13:20:46.405 114 15849.33 522.12 52573.62 88888.00 2024-04-23 13:20:46.905 114 15849.32 522.14 52573.64 88888.00 2024-04-23 13:20:47.405 114 15849.32 522.21 52573.65 88888.00 2024-04-23 13:20:47.905 114 15849.30 522.20 52573.63 88888.00 2024-04-23 13:20:48.405 114 15849.27 522.20 52573.62 88888.00 2024-04-23 13:20:48.905 114 15849.28 522.23 52573.64 88888.00 2024-04-23 13:20:49.405 114 15849.32 522.28 52573.61 88888.00 2024-04-23 13:20:49.905 114 15849.39 522.29 52573.63 88888.00 2024-04-23 13:20:50.405 114 15849.36 522.29 52573.66 88888.00 2024-04-23 13:20:50.905 114 15849.35 522.19 52573.63 88888.00 2024-04-23 13:20:51.405 114 15849.37 522.19 52573.66 88888.00 2024-04-23 13:20:51.905 114 15849.35 522.23 52573.68 88888.00 2024-04-23 13:20:52.405 114 15849.34 522.22 52573.59 88888.00 2024-04-23 13:20:52.905 114 15849.37 522.27 52573.66 88888.00 2024-04-23 13:20:53.405 114 15849.38 522.30 52573.70 88888.00 2024-04-23 13:20:53.905 114 15849.37 522.31 52573.69 88888.00 2024-04-23 13:20:54.405 114 15849.42 522.36 52573.70 88888.00 2024-04-23 13:20:54.905 114 15849.44 522.37 52573.65 88888.00 2024-04-23 13:20:55.405 114 15849.43 522.36 52573.60 88888.00 2024-04-23 13:20:55.905 114 15849.44 522.32 52573.59 88888.00 2024-04-23 13:20:56.405 114 15849.51 522.31 52573.61 88888.00 2024-04-23 13:20:56.905 114 15849.47 522.33 52573.64 88888.00 2024-04-23 13:20:57.405 114 15849.50 522.33 52573.71 88888.00 2024-04-23 13:20:57.905 114 15849.51 522.32 52573.70 88888.00 2024-04-23 13:20:58.405 114 15849.42 522.31 52573.66 88888.00 2024-04-23 13:20:58.905 114 15849.44 522.33 52573.64 88888.00 2024-04-23 13:20:59.405 114 15849.47 522.35 52573.69 88888.00 2024-04-23 13:20:59.905 114 15849.42 522.32 52573.68 88888.00 2024-04-23 13:21:00.405 114 15849.45 522.32 52573.67 88888.00 2024-04-23 13:21:00.905 114 15849.52 522.36 52573.70 88888.00 2024-04-23 13:21:01.405 114 15849.54 522.38 52573.75 88888.00 2024-04-23 13:21:01.905 114 15849.51 522.41 52573.75 88888.00 2024-04-23 13:21:02.405 114 15849.52 522.46 52573.72 88888.00 2024-04-23 13:21:02.905 114 15849.53 522.47 52573.70 88888.00 2024-04-23 13:21:03.405 114 15849.55 522.48 52573.74 88888.00 2024-04-23 13:21:03.905 114 15849.55 522.45 52573.75 88888.00 2024-04-23 13:21:04.405 114 15849.51 522.47 52573.72 88888.00 2024-04-23 13:21:04.905 114 15849.47 522.48 52573.70 88888.00 2024-04-23 13:21:05.405 114 15849.42 522.49 52573.72 88888.00 2024-04-23 13:21:05.905 114 15849.39 522.46 52573.78 88888.00 2024-04-23 13:21:06.405 114 15849.43 522.48 52573.71 88888.00 2024-04-23 13:21:06.905 114 15849.41 522.49 52573.72 88888.00 2024-04-23 13:21:07.405 114 15849.38 522.49 52573.69 88888.00 2024-04-23 13:21:07.905 114 15849.36 522.48 52573.71 88888.00 2024-04-23 13:21:08.405 114 15849.39 522.48 52573.72 88888.00 2024-04-23 13:21:08.905 114 15849.42 522.51 52573.74 88888.00 2024-04-23 13:21:09.405 114 15849.43 522.56 52573.78 88888.00 2024-04-23 13:21:09.905 114 15849.46 522.51 52573.78 88888.00 2024-04-23 13:21:10.405 114 15849.46 522.56 52573.76 88888.00 2024-04-23 13:21:10.905 114 15849.50 522.53 52573.77 88888.00 2024-04-23 13:21:11.405 114 15849.50 522.50 52573.79 88888.00 2024-04-23 13:21:11.905 114 15849.51 522.53 52573.81 88888.00 2024-04-23 13:21:12.405 114 15849.46 522.57 52573.84 88888.00 2024-04-23 13:21:12.905 114 15849.47 522.55 52573.89 88888.00 2024-04-23 13:21:13.405 114 15849.51 522.55 52573.88 88888.00 2024-04-23 13:21:13.905 114 15849.50 522.51 52573.88 88888.00 2024-04-23 13:21:14.405 114 15849.57 522.58 52573.90 88888.00 2024-04-23 13:21:14.905 114 15849.55 522.61 52573.95 88888.00 2024-04-23 13:21:15.405 114 15849.51 522.63 52573.96 88888.00 2024-04-23 13:21:15.905 114 15849.46 522.64 52573.94 88888.00 2024-04-23 13:21:16.405 114 15849.42 522.63 52573.92 88888.00 2024-04-23 13:21:16.905 114 15849.43 522.64 52573.95 88888.00 2024-04-23 13:21:17.405 114 15849.50 522.63 52573.92 88888.00 2024-04-23 13:21:17.905 114 15849.50 522.66 52573.96 88888.00 2024-04-23 13:21:18.405 114 15849.46 522.68 52573.95 88888.00 2024-04-23 13:21:18.905 114 15849.46 522.71 52573.97 88888.00 2024-04-23 13:21:19.405 114 15849.44 522.72 52574.02 88888.00 2024-04-23 13:21:19.905 114 15849.43 522.73 52574.00 88888.00 2024-04-23 13:21:20.405 114 15849.42 522.73 52574.02 88888.00 2024-04-23 13:21:20.905 114 15849.41 522.72 52574.02 88888.00 2024-04-23 13:21:21.405 114 15849.44 522.73 52574.01 88888.00 2024-04-23 13:21:21.905 114 15849.45 522.78 52574.05 88888.00 2024-04-23 13:21:22.405 114 15849.43 522.80 52574.02 88888.00 2024-04-23 13:21:22.905 114 15849.43 522.78 52574.06 88888.00 2024-04-23 13:21:23.405 114 15849.46 522.72 52574.09 88888.00 2024-04-23 13:21:23.905 114 15849.46 522.76 52574.09 88888.00 2024-04-23 13:21:24.405 114 15849.46 522.79 52574.07 88888.00 2024-04-23 13:21:24.905 114 15849.44 522.80 52574.09 88888.00 2024-04-23 13:21:25.405 114 15849.43 522.84 52574.15 88888.00 2024-04-23 13:21:25.905 114 15849.42 522.87 52574.16 88888.00 2024-04-23 13:21:26.405 114 15849.33 522.82 52574.16 88888.00 2024-04-23 13:21:26.905 114 15849.35 522.79 52574.15 88888.00 2024-04-23 13:21:27.405 114 15849.38 522.80 52574.15 88888.00 2024-04-23 13:21:27.905 114 15849.39 522.85 52574.14 88888.00 2024-04-23 13:21:28.405 114 15849.43 522.89 52574.14 88888.00 2024-04-23 13:21:28.905 114 15849.39 522.88 52574.14 88888.00 2024-04-23 13:21:29.405 114 15849.38 522.90 52574.24 88888.00 2024-04-23 13:21:29.905 114 15849.41 522.90 52574.26 88888.00 2024-04-23 13:21:30.405 114 15849.36 522.89 52574.20 88888.00 2024-04-23 13:21:30.905 114 15849.39 522.94 52574.22 88888.00 2024-04-23 13:21:31.405 114 15849.41 522.94 52574.21 88888.00 2024-04-23 13:21:31.905 114 15849.38 522.96 52574.14 88888.00 2024-04-23 13:21:32.405 114 15849.35 522.96 52574.14 88888.00 2024-04-23 13:21:32.905 114 15849.43 522.97 52574.15 88888.00 2024-04-23 13:21:33.405 114 15849.38 522.98 52574.19 88888.00 2024-04-23 13:21:33.905 114 15849.32 522.96 52574.21 88888.00 2024-04-23 13:21:34.405 114 15849.38 522.98 52574.24 88888.00 2024-04-23 13:21:34.905 114 15849.35 522.98 52574.27 88888.00 2024-04-23 13:21:35.405 114 15849.37 522.96 52574.26 88888.00 2024-04-23 13:21:35.905 114 15849.34 523.01 52574.22 88888.00 2024-04-23 13:21:36.405 114 15849.36 523.02 52574.22 88888.00 2024-04-23 13:21:36.905 114 15849.32 522.98 52574.23 88888.00 2024-04-23 13:21:37.405 114 15849.30 523.00 52574.20 88888.00 2024-04-23 13:21:37.905 114 15849.38 523.00 52574.25 88888.00 2024-04-23 13:21:38.405 114 15849.38 523.06 52574.24 88888.00 2024-04-23 13:21:38.905 114 15849.39 523.06 52574.24 88888.00 2024-04-23 13:21:39.905 114 15849.41 523.04 52574.21 88888.00 2024-04-23 13:21:40.405 114 15849.42 523.04 52574.18 88888.00 2024-04-23 13:21:40.905 114 15849.39 523.04 52574.09 88888.00 2024-04-23 13:21:41.405 114 15849.39 523.04 52574.08 88888.00 2024-04-23 13:21:41.905 114 15849.39 523.04 52574.11 88888.00 2024-04-23 13:21:42.405 114 15849.42 523.02 52574.14 88888.00 2024-04-23 13:21:42.905 114 15849.43 523.04 52574.21 88888.00 2024-04-23 13:21:43.405 114 15849.45 523.04 52574.19 88888.00 2024-04-23 13:21:43.905 114 15849.43 523.02 52574.15 88888.00 2024-04-23 13:21:44.405 114 15849.41 522.96 52574.11 88888.00 2024-04-23 13:21:44.905 114 15849.37 522.94 52574.17 88888.00 2024-04-23 13:21:45.405 114 15849.33 522.93 52574.19 88888.00 2024-04-23 13:21:45.905 114 15849.34 523.00 52574.24 88888.00 2024-04-23 13:21:46.405 114 15849.36 523.02 52574.25 88888.00 2024-04-23 13:21:46.905 114 15849.41 523.01 52574.20 88888.00 2024-04-23 13:21:47.405 114 15849.42 523.01 52574.22 88888.00 2024-04-23 13:21:47.905 114 15849.38 523.02 52574.23 88888.00 2024-04-23 13:21:48.405 114 15849.41 523.04 52574.23 88888.00 2024-04-23 13:21:48.905 114 15849.45 523.02 52574.24 88888.00 2024-04-23 13:21:49.405 114 15849.44 523.01 52574.25 88888.00 2024-04-23 13:21:49.905 114 15849.41 522.99 52574.21 88888.00 2024-04-23 13:21:50.405 114 15849.45 523.02 52574.19 88888.00 2024-04-23 13:21:50.905 114 15849.45 523.01 52574.21 88888.00 2024-04-23 13:21:51.405 114 15849.41 523.01 52574.28 88888.00 2024-04-23 13:21:51.905 114 15849.46 522.97 52574.34 88888.00 2024-04-23 13:21:52.405 114 15849.44 522.99 52574.30 88888.00 2024-04-23 13:21:52.905 114 15849.44 523.04 52574.30 88888.00 2024-04-23 13:21:53.405 114 15849.39 523.02 52574.31 88888.00 2024-04-23 13:21:53.905 114 15849.39 523.01 52574.34 88888.00 2024-04-23 13:21:54.405 114 15849.41 523.08 52574.34 88888.00 2024-04-23 13:21:54.905 114 15849.42 523.10 52574.34 88888.00 2024-04-23 13:21:55.405 114 15849.41 523.04 52574.35 88888.00 2024-04-23 13:21:55.905 114 15849.39 523.00 52574.35 88888.00 2024-04-23 13:21:56.405 114 15849.42 523.01 52574.38 88888.00 2024-04-23 13:21:56.905 114 15849.38 523.00 52574.41 88888.00 2024-04-23 13:21:57.905 114 15849.45 523.04 52574.34 88888.00 2024-04-23 13:21:58.405 114 15849.42 523.04 52574.34 88888.00 2024-04-23 13:21:58.905 114 15849.37 523.01 52574.37 88888.00 2024-04-23 13:21:59.905 114 15849.36 523.02 52574.41 88888.00 2024-04-23 13:22:00.405 114 15849.38 522.98 52574.44 88888.00 2024-04-23 13:22:00.905 114 15849.36 523.00 52574.38 88888.00 2024-04-23 13:22:01.405 114 15849.32 523.01 52574.27 88888.00 2024-04-23 13:22:01.905 114 15849.38 523.00 52574.24 88888.00 2024-04-23 13:22:02.405 114 15849.41 522.98 52574.35 88888.00 2024-04-23 13:22:02.905 114 15849.42 522.97 52574.35 88888.00 2024-04-23 13:22:03.405 114 15849.44 522.93 52574.34 88888.00 2024-04-23 13:22:03.905 114 15849.44 522.94 52574.34 88888.00 2024-04-23 13:22:04.405 114 15849.42 523.01 52574.30 88888.00 2024-04-23 13:22:04.905 114 15849.45 522.96 52574.35 88888.00 2024-04-23 13:22:05.405 114 15849.48 522.93 52574.31 88888.00 2024-04-23 13:22:05.905 114 15849.43 523.00 52574.30 88888.00 2024-04-23 13:22:06.405 114 15849.41 523.02 52574.23 88888.00 2024-04-23 13:22:06.905 114 15849.41 522.99 52574.30 88888.00 2024-04-23 13:22:07.905 114 15849.43 522.96 52574.26 88888.00 2024-04-23 13:22:08.405 114 15849.35 523.00 52574.29 88888.00 2024-04-23 13:22:08.905 114 15849.28 522.98 52574.32 88888.00 2024-04-23 13:22:09.405 114 15849.37 522.96 52574.28 88888.00 2024-04-23 13:22:09.905 114 15849.39 522.94 52574.29 88888.00 2024-04-23 13:22:10.405 114 15849.34 522.91 52574.31 88888.00 2024-04-23 13:22:10.905 114 15849.29 522.92 52574.31 88888.00 2024-04-23 13:22:11.405 114 15849.32 522.94 52574.35 88888.00 2024-04-23 13:22:11.905 114 15849.34 522.90 52574.35 88888.00 2024-04-23 13:22:12.405 114 15849.35 522.92 52574.35 88888.00 2024-04-23 13:22:12.905 114 15849.39 522.94 52574.38 88888.00 2024-04-23 13:22:13.405 114 15849.43 522.94 52574.41 88888.00 2024-04-23 13:22:13.905 114 15849.41 523.00 52574.35 88888.00 2024-04-23 13:22:14.405 114 15849.44 522.99 52574.32 88888.00 2024-04-23 13:22:14.905 114 15849.41 523.04 52574.32 88888.00 2024-04-23 13:22:15.405 114 15849.41 523.08 52574.27 88888.00 2024-04-23 13:22:15.905 114 15849.41 523.10 52574.25 88888.00 2024-04-23 13:22:16.405 114 15849.41 523.09 52574.23 88888.00 2024-04-23 13:22:16.905 114 15849.43 523.07 52574.27 88888.00 2024-04-23 13:22:17.405 114 15849.43 523.10 52574.32 88888.00 2024-04-23 13:22:17.905 114 15849.33 523.10 52574.34 88888.00 2024-04-23 13:22:18.405 114 15849.34 523.07 52574.34 88888.00 2024-04-23 13:22:18.905 114 15849.39 523.08 52574.36 88888.00 2024-04-23 13:22:19.405 114 15849.45 523.08 52574.36 88888.00 2024-04-23 13:22:19.905 114 15849.41 523.09 52574.35 88888.00 2024-04-23 13:22:20.405 114 15849.41 523.08 52574.34 88888.00 2024-04-23 13:22:20.905 114 15849.42 523.09 52574.30 88888.00 2024-04-23 13:22:21.405 114 15849.43 523.09 52574.35 88888.00 2024-04-23 13:22:21.905 114 15849.43 523.10 52574.32 88888.00 2024-04-23 13:22:22.405 114 15849.38 523.10 52574.29 88888.00 2024-04-23 13:22:22.905 114 15849.41 523.10 52574.28 88888.00 2024-04-23 13:22:23.405 114 15849.47 523.10 52574.27 88888.00 2024-04-23 13:22:23.905 114 15849.50 523.09 52574.29 88888.00 2024-04-23 13:22:24.405 114 15849.41 523.07 52574.30 88888.00 2024-04-23 13:22:24.905 114 15849.37 523.07 52574.34 88888.00 2024-04-23 13:22:25.405 114 15849.39 523.08 52574.34 88888.00 2024-04-23 13:22:25.905 114 15849.37 523.13 52574.34 88888.00 2024-04-23 13:22:26.405 114 15849.32 523.10 52574.32 88888.00 2024-04-23 13:22:26.905 114 15849.29 523.08 52574.34 88888.00 2024-04-23 13:22:27.405 114 15849.30 523.11 52574.38 88888.00 2024-04-23 13:22:27.905 114 15849.30 523.14 52574.38 88888.00 2024-04-23 13:22:28.405 114 15849.33 523.14 52574.35 88888.00 2024-04-23 13:22:28.905 114 15849.36 523.13 52574.30 88888.00 2024-04-23 13:22:29.405 114 15849.39 523.10 52574.30 88888.00 2024-04-23 13:22:29.905 114 15849.41 523.14 52574.29 88888.00 2024-04-23 13:22:30.405 114 15849.37 523.16 52574.29 88888.00 2024-04-23 13:22:31.405 114 15849.36 523.15 52574.26 88888.00 2024-04-23 13:22:31.905 114 15849.38 523.16 52574.34 88888.00 2024-04-23 13:22:32.405 114 15849.44 523.18 52574.40 88888.00 2024-04-23 13:22:32.905 114 15849.44 523.17 52574.43 88888.00 2024-04-23 13:22:33.405 114 15849.41 523.16 52574.42 88888.00 2024-04-23 13:22:33.905 114 15849.39 523.17 52574.41 88888.00 2024-04-23 13:22:34.405 114 15849.39 523.18 52574.41 88888.00 2024-04-23 13:22:34.905 114 15849.35 523.22 52574.41 88888.00 2024-04-23 13:22:35.405 114 15849.35 523.23 52574.41 88888.00 2024-04-23 13:22:35.905 114 15849.37 523.20 52574.45 88888.00 2024-04-23 13:22:36.405 114 15849.36 523.23 52574.46 88888.00 2024-04-23 13:22:36.905 114 15849.38 523.26 52574.42 88888.00 2024-04-23 13:22:37.405 114 15849.37 523.24 52574.45 88888.00 2024-04-23 13:22:37.905 114 15849.36 523.24 52574.50 88888.00 2024-04-23 13:22:38.405 114 15849.33 523.25 52574.47 88888.00 2024-04-23 13:22:38.905 114 15849.34 523.28 52574.47 88888.00 2024-04-23 13:22:39.405 114 15849.39 523.30 52574.46 88888.00 2024-04-23 13:22:39.905 114 15849.35 523.32 52574.46 88888.00 2024-04-23 13:22:40.405 114 15849.38 523.28 52574.50 88888.00 2024-04-23 13:22:41.405 114 15849.38 523.22 52574.54 88888.00 2024-04-23 13:22:41.905 114 15849.41 523.27 52574.55 88888.00 2024-04-23 13:22:42.405 114 15849.41 523.22 52574.60 88888.00 2024-04-23 13:22:42.905 114 15849.37 523.18 52574.60 88888.00 2024-04-23 13:22:43.405 114 15849.35 523.22 52574.62 88888.00 2024-04-23 13:22:43.905 114 15849.37 523.22 52574.56 88888.00 2024-04-23 13:22:44.405 114 15849.35 523.22 52574.54 88888.00 2024-04-23 13:22:44.905 114 15849.37 523.27 52574.54 88888.00 2024-04-23 13:22:45.405 114 15849.38 523.27 52574.51 88888.00 2024-04-23 13:22:45.905 114 15849.39 523.28 52574.55 88888.00 2024-04-23 13:22:46.405 114 15849.41 523.32 52574.55 88888.00 2024-04-23 13:22:46.905 114 15849.43 523.33 52574.51 88888.00 2024-04-23 13:22:47.405 114 15849.36 523.31 52574.50 88888.00 2024-04-23 13:22:47.905 114 15849.34 523.33 52574.56 88888.00 2024-04-23 13:22:48.405 114 15849.34 523.31 52574.55 88888.00 2024-04-23 13:22:48.905 114 15849.34 523.34 52574.54 88888.00 2024-04-23 13:22:49.405 114 15849.34 523.33 52574.55 88888.00 2024-04-23 13:22:49.905 114 15849.36 523.27 52574.54 88888.00 2024-04-23 13:22:50.405 114 15849.37 523.26 52574.58 88888.00 2024-04-23 13:22:51.405 114 15849.41 523.28 52574.49 88888.00 2024-04-23 13:22:51.905 114 15849.41 523.33 52574.52 88888.00 2024-04-23 13:22:52.405 114 15849.34 523.34 52574.54 88888.00 2024-04-23 13:22:52.905 114 15849.34 523.31 52574.54 88888.00 2024-04-23 13:22:53.405 114 15849.33 523.35 52574.52 88888.00 2024-04-23 13:22:53.905 114 15849.32 523.34 52574.56 88888.00 2024-04-23 13:22:54.405 114 15849.33 523.34 52574.56 88888.00 2024-04-23 13:22:54.905 114 15849.36 523.33 52574.54 88888.00 2024-04-23 13:22:55.405 114 15849.34 523.31 52574.51 88888.00 2024-04-23 13:22:55.905 114 15849.37 523.27 52574.48 88888.00 2024-04-23 13:22:56.405 114 15849.33 523.25 52574.52 88888.00 2024-04-23 13:22:56.905 114 15849.30 523.31 52574.55 88888.00 2024-04-23 13:22:57.405 114 15849.34 523.31 52574.52 88888.00 2024-04-23 13:22:57.905 114 15849.29 523.31 52574.51 88888.00 2024-04-23 13:22:58.405 114 15849.32 523.32 52574.55 88888.00 2024-04-23 13:22:58.905 114 15849.32 523.33 52574.52 88888.00 2024-04-23 13:22:59.405 114 15849.36 523.32 52574.51 88888.00 2024-04-23 13:22:59.905 114 15849.36 523.28 52574.46 88888.00 2024-04-23 13:23:00.405 114 15849.38 523.28 52574.56 88888.00 2024-04-23 13:23:01.405 114 15849.37 523.27 52574.51 88888.00 2024-04-23 13:23:01.905 114 15849.38 523.32 52574.57 88888.00 2024-04-23 13:23:02.405 114 15849.36 523.33 52574.57 88888.00 2024-04-23 13:23:02.905 114 15849.41 523.34 52574.55 88888.00 2024-04-23 13:23:03.405 114 15849.45 523.33 52574.58 88888.00 2024-04-23 13:23:03.905 114 15849.44 523.33 52574.58 88888.00 2024-04-23 13:23:04.405 114 15849.41 523.32 52574.62 88888.00 2024-04-23 13:23:04.905 114 15849.43 523.33 52574.66 88888.00 2024-04-23 13:23:05.405 114 15849.43 523.36 52574.67 88888.00 2024-04-23 13:23:05.905 114 15849.42 523.34 52574.60 88888.00 2024-04-23 13:23:06.405 114 15849.41 523.34 52574.60 88888.00 2024-04-23 13:23:06.905 114 15849.36 523.31 52574.59 88888.00 2024-04-23 13:23:07.405 114 15849.42 523.32 52574.65 88888.00 2024-04-23 13:23:07.905 114 15849.45 523.32 52574.64 88888.00 2024-04-23 13:23:08.405 114 15849.48 523.34 52574.66 88888.00 2024-04-23 13:23:08.905 114 15849.46 523.34 52574.72 88888.00 2024-04-23 13:23:09.405 114 15849.41 523.33 52574.71 88888.00 2024-04-23 13:23:09.905 114 15849.41 523.35 52574.68 88888.00 2024-04-23 13:23:10.405 114 15849.39 523.39 52574.65 88888.00 2024-04-23 13:23:10.905 114 15849.39 523.36 52574.65 88888.00 2024-04-23 13:23:11.405 114 15849.42 523.39 52574.74 88888.00 2024-04-23 13:23:11.905 114 15849.44 523.42 52574.81 88888.00 2024-04-23 13:23:12.405 114 15849.45 523.41 52574.81 88888.00 2024-04-23 13:23:12.905 114 15849.45 523.40 52574.77 88888.00 2024-04-23 13:23:13.405 114 15849.45 523.41 52574.78 88888.00 2024-04-23 13:23:13.905 114 15849.47 523.43 52574.81 88888.00 2024-04-23 13:23:14.405 114 15849.44 523.45 52574.83 88888.00 2024-04-23 13:23:14.905 114 15849.41 523.46 52574.77 88888.00 2024-04-23 13:23:15.405 114 15849.44 523.42 52574.74 88888.00 2024-04-23 13:23:15.905 114 15849.38 523.42 52574.76 88888.00 2024-04-23 13:23:16.405 114 15849.37 523.43 52574.79 88888.00 2024-04-23 13:23:16.905 114 15849.42 523.41 52574.81 88888.00 2024-04-23 13:23:17.405 114 15849.43 523.37 52574.80 88888.00 2024-04-23 13:23:17.905 114 15849.41 523.36 52574.80 88888.00 2024-04-23 13:23:18.405 114 15849.44 523.34 52574.74 88888.00 2024-04-23 13:23:18.905 114 15849.42 523.34 52574.79 88888.00 2024-04-23 13:23:19.405 114 15849.42 523.37 52574.84 88888.00 2024-04-23 13:23:19.905 114 15849.38 523.40 52574.89 88888.00 2024-04-23 13:23:20.405 114 15849.36 523.39 52574.87 88888.00 2024-04-23 13:23:20.905 114 15849.42 523.42 52574.89 88888.00 2024-04-23 13:23:21.405 114 15849.43 523.41 52574.82 88888.00 2024-04-23 13:23:21.905 114 15849.42 523.40 52574.83 88888.00 2024-04-23 13:23:22.405 114 15849.41 523.37 52574.81 88888.00 2024-04-23 13:23:22.905 114 15849.42 523.40 52574.83 88888.00 2024-04-23 13:23:23.405 114 15849.37 523.41 52574.84 88888.00 2024-04-23 13:23:23.905 114 15849.37 523.45 52574.90 88888.00 2024-04-23 13:23:24.405 114 15849.38 523.46 52574.88 88888.00 2024-04-23 13:23:24.905 114 15849.38 523.46 52574.83 88888.00 2024-04-23 13:23:25.405 114 15849.37 523.45 52574.85 88888.00 2024-04-23 13:23:25.905 114 15849.38 523.43 52574.85 88888.00 2024-04-23 13:23:26.405 114 15849.44 523.43 52574.82 88888.00 2024-04-23 13:23:26.905 114 15849.45 523.44 52574.89 88888.00 2024-04-23 13:23:27.405 114 15849.48 523.51 52574.88 88888.00 2024-04-23 13:23:27.905 114 15849.48 523.50 52574.86 88888.00 2024-04-23 13:23:28.405 114 15849.46 523.49 52574.87 88888.00 2024-04-23 13:23:28.905 114 15849.50 523.50 52574.83 88888.00 2024-04-23 13:23:29.405 114 15849.50 523.46 52574.84 88888.00 2024-04-23 13:23:29.905 114 15849.44 523.52 52574.82 88888.00 2024-04-23 13:23:30.405 114 15849.47 523.60 52574.83 88888.00 2024-04-23 13:23:30.905 114 15849.50 523.61 52574.81 88888.00 2024-04-23 13:23:31.405 114 15849.48 523.58 52574.77 88888.00 2024-04-23 13:23:31.905 114 15849.51 523.53 52574.80 88888.00 2024-04-23 13:23:32.405 114 15849.57 523.54 52574.78 88888.00 2024-04-23 13:23:32.905 114 15849.59 523.58 52574.76 88888.00 2024-04-23 13:23:33.405 114 15849.60 523.56 52574.80 88888.00 2024-04-23 13:23:33.905 114 15849.61 523.56 52574.78 88888.00 2024-04-23 13:23:34.405 114 15849.54 523.57 52574.77 88888.00 2024-04-23 13:23:34.905 114 15849.55 523.58 52574.81 88888.00 2024-04-23 13:23:35.405 114 15849.60 523.59 52574.76 88888.00 2024-04-23 13:23:35.905 114 15849.59 523.60 52574.76 88888.00 2024-04-23 13:23:36.405 114 15849.56 523.59 52574.74 88888.00 2024-04-23 13:23:36.905 114 15849.55 523.59 52574.71 88888.00 2024-04-23 13:23:37.405 114 15849.62 523.61 52574.71 88888.00 2024-04-23 13:23:37.905 114 15849.69 523.62 52574.77 88888.00 2024-04-23 13:23:38.405 114 15849.73 523.65 52574.80 88888.00 2024-04-23 13:23:38.905 114 15849.77 523.62 52574.78 88888.00 2024-04-23 13:23:39.405 114 15849.80 523.62 52574.81 88888.00 2024-04-23 13:23:39.905 114 15849.74 523.61 52574.82 88888.00 2024-04-23 13:23:40.405 114 15849.73 523.60 52574.84 88888.00 2024-04-23 13:23:40.905 114 15849.79 523.58 52574.88 88888.00 2024-04-23 13:23:41.405 114 15849.77 523.56 52574.97 88888.00 2024-04-23 13:23:41.905 114 15849.73 523.54 52575.00 88888.00 2024-04-23 13:23:42.905 114 15849.75 523.57 52574.94 88888.00 2024-04-23 13:23:43.405 114 15849.70 523.53 52574.90 88888.00 2024-04-23 13:23:43.905 114 15849.73 523.54 52574.90 88888.00 2024-04-23 13:23:44.405 114 15849.77 523.53 52574.87 88888.00 2024-04-23 13:23:44.905 114 15849.79 523.53 52574.87 88888.00 2024-04-23 13:23:45.405 114 15849.82 523.53 52574.96 88888.00 2024-04-23 13:23:45.905 114 15849.83 523.53 52574.96 88888.00 2024-04-23 13:23:46.405 114 15849.78 523.56 52574.94 88888.00 2024-04-23 13:23:46.905 114 15849.74 523.50 52574.94 88888.00 2024-04-23 13:23:47.405 114 15849.78 523.49 52574.94 88888.00 2024-04-23 13:23:47.905 114 15849.81 523.49 52574.96 88888.00 2024-04-23 13:23:48.405 114 15849.78 523.46 52574.94 88888.00 2024-04-23 13:23:48.905 114 15849.75 523.43 52574.96 88888.00 2024-04-23 13:23:49.405 114 15849.81 523.43 52574.99 88888.00 2024-04-23 13:23:49.905 114 15849.83 523.44 52575.00 88888.00 2024-04-23 13:23:50.405 114 15849.82 523.42 52575.00 88888.00 2024-04-23 13:23:50.905 114 15849.79 523.43 52575.02 88888.00 2024-04-23 13:23:51.405 114 15849.78 523.41 52574.96 88888.00 2024-04-23 13:23:51.905 114 15849.77 523.45 52574.95 88888.00 2024-04-23 13:23:52.905 114 15849.80 523.48 52574.98 88888.00 2024-04-23 13:23:53.405 114 15849.79 523.45 52575.04 88888.00 2024-04-23 13:23:53.905 114 15849.81 523.44 52575.06 88888.00 2024-04-23 13:23:54.405 114 15849.78 523.45 52575.03 88888.00 2024-04-23 13:23:54.905 114 15849.81 523.50 52575.09 88888.00 2024-04-23 13:23:55.405 114 15849.79 523.49 52575.13 88888.00 2024-04-23 13:23:55.905 114 15849.69 523.46 52575.15 88888.00 2024-04-23 13:23:56.405 114 15849.69 523.49 52575.12 88888.00 2024-04-23 13:23:56.905 114 15849.71 523.45 52575.11 88888.00 2024-04-23 13:23:57.405 114 15849.74 523.40 52575.15 88888.00 2024-04-23 13:23:57.905 114 15849.70 523.42 52575.10 88888.00 2024-04-23 13:23:58.405 114 15849.70 523.43 52575.10 88888.00 2024-04-23 13:23:58.905 114 15849.68 523.37 52575.11 88888.00 2024-04-23 13:23:59.405 114 15849.68 523.40 52575.15 88888.00 2024-04-23 13:23:59.905 114 15849.71 523.41 52575.12 88888.00 2024-04-23 13:24:00.405 114 15849.66 523.39 52575.12 88888.00 2024-04-23 13:24:00.905 114 15849.68 523.43 52575.08 88888.00 2024-04-23 13:24:01.405 114 15849.69 523.43 52575.11 88888.00 2024-04-23 13:24:01.905 114 15849.71 523.42 52575.13 88888.00 2024-04-23 13:24:02.905 114 15849.64 523.42 52575.20 88888.00 2024-04-23 13:24:03.405 114 15849.59 523.43 52575.24 88888.00 2024-04-23 13:24:03.905 114 15849.59 523.45 52575.24 88888.00 2024-04-23 13:24:04.405 114 15849.60 523.43 52575.22 88888.00 2024-04-23 13:24:04.905 114 15849.61 523.45 52575.21 88888.00 2024-04-23 13:24:05.405 114 15849.65 523.44 52575.19 88888.00 2024-04-23 13:24:05.905 114 15849.60 523.43 52575.24 88888.00 2024-04-23 13:24:06.405 114 15849.61 523.43 52575.19 88888.00 2024-04-23 13:24:06.905 114 15849.59 523.42 52575.19 88888.00 2024-04-23 13:24:07.405 114 15849.59 523.41 52575.22 88888.00 2024-04-23 13:24:07.906 114 15849.52 523.40 52575.21 88888.00 2024-04-23 13:24:08.406 114 15849.51 523.42 52575.21 88888.00 2024-04-23 13:24:08.906 114 15849.53 523.45 52575.30 88888.00 2024-04-23 13:24:09.406 114 15849.52 523.43 52575.33 88888.00 2024-04-23 13:24:09.906 114 15849.43 523.42 52575.29 88888.00 2024-04-23 13:24:10.406 114 15849.41 523.44 52575.29 88888.00 2024-04-23 13:24:10.906 114 15849.47 523.45 52575.31 88888.00 2024-04-23 13:24:11.406 114 15849.50 523.43 52575.24 88888.00 2024-04-23 13:24:11.906 114 15849.45 523.40 52575.24 88888.00 2024-04-23 13:24:12.406 114 15849.45 523.39 52575.24 88888.00 2024-04-23 13:24:12.906 114 15849.45 523.42 52575.26 88888.00 2024-04-23 13:24:13.406 114 15849.41 523.44 52575.27 88888.00 2024-04-23 13:24:13.906 114 15849.36 523.43 52575.27 88888.00 2024-04-23 13:24:14.406 114 15849.33 523.39 52575.29 88888.00 2024-04-23 13:24:14.906 114 15849.32 523.40 52575.31 88888.00 2024-04-23 13:24:15.406 114 15849.30 523.40 52575.27 88888.00 2024-04-23 13:24:15.906 114 15849.34 523.40 52575.31 88888.00 2024-04-23 13:24:16.406 114 15849.35 523.40 52575.31 88888.00 2024-04-23 13:24:16.906 114 15849.33 523.40 52575.36 88888.00 2024-04-23 13:24:17.406 114 15849.30 523.37 52575.37 88888.00 2024-04-23 13:24:17.906 114 15849.29 523.33 52575.42 88888.00 2024-04-23 13:24:18.406 114 15849.27 523.35 52575.41 88888.00 2024-04-23 13:24:18.906 114 15849.24 523.40 52575.35 88888.00 2024-04-23 13:24:19.406 114 15849.23 523.39 52575.35 88888.00 2024-04-23 13:24:19.906 114 15849.26 523.40 52575.36 88888.00 2024-04-23 13:24:20.406 114 15849.23 523.37 52575.43 88888.00 2024-04-23 13:24:20.906 114 15849.16 523.35 52575.44 88888.00 2024-04-23 13:24:21.406 114 15849.12 523.35 52575.41 88888.00 2024-04-23 13:24:21.906 114 15849.14 523.31 52575.42 88888.00 2024-04-23 13:24:22.406 114 15849.10 523.36 52575.41 88888.00 2024-04-23 13:24:22.906 114 15849.11 523.42 52575.44 88888.00 2024-04-23 13:24:23.406 114 15849.12 523.40 52575.44 88888.00 2024-04-23 13:24:23.906 114 15849.12 523.43 52575.50 88888.00 2024-04-23 13:24:24.406 114 15849.16 523.43 52575.51 88888.00 2024-04-23 13:24:24.906 114 15849.17 523.42 52575.57 88888.00 2024-04-23 13:24:25.406 114 15849.12 523.44 52575.58 88888.00 2024-04-23 13:24:25.906 114 15849.10 523.44 52575.58 88888.00 2024-04-23 13:24:26.406 114 15849.12 523.41 52575.49 88888.00 2024-04-23 13:24:26.906 114 15849.05 523.43 52575.51 88888.00 2024-04-23 13:24:27.406 114 15849.05 523.46 52575.51 88888.00 2024-04-23 13:24:27.906 114 15849.06 523.46 52575.53 88888.00 2024-04-23 13:24:28.406 114 15849.05 523.45 52575.55 88888.00 2024-04-23 13:24:28.906 114 15849.01 523.45 52575.52 88888.00 2024-04-23 13:24:29.406 114 15849.03 523.45 52575.52 88888.00 2024-04-23 13:24:29.906 114 15849.00 523.49 52575.51 88888.00 2024-04-23 13:24:30.406 114 15849.02 523.49 52575.49 88888.00 2024-04-23 13:24:30.906 114 15849.05 523.51 52575.57 88888.00 2024-04-23 13:24:31.406 114 15849.06 523.53 52575.59 88888.00 2024-04-23 13:24:31.906 114 15849.03 523.53 52575.50 88888.00 2024-04-23 13:24:32.406 114 15849.09 523.53 52575.49 88888.00 2024-04-23 13:24:32.906 114 15849.05 523.53 52575.55 88888.00 2024-04-23 13:24:33.406 114 15849.08 523.51 52575.49 88888.00 2024-04-23 13:24:33.906 114 15849.08 523.48 52575.50 88888.00 2024-04-23 13:24:34.406 114 15849.06 523.48 52575.51 88888.00 2024-04-23 13:24:34.906 114 15848.98 523.48 52575.49 88888.00 2024-04-23 13:24:35.406 114 15849.01 523.45 52575.48 88888.00 2024-04-23 13:24:35.906 114 15849.05 523.49 52575.50 88888.00 2024-04-23 13:24:36.406 114 15849.05 523.49 52575.49 88888.00 2024-04-23 13:24:36.906 114 15849.07 523.50 52575.48 88888.00 2024-04-23 13:24:37.406 114 15849.12 523.50 52575.51 88888.00 2024-04-23 13:24:37.906 114 15849.11 523.45 52575.52 88888.00 2024-04-23 13:24:38.406 114 15849.12 523.41 52575.52 88888.00 2024-04-23 13:24:38.906 114 15849.11 523.41 52575.58 88888.00 2024-04-23 13:24:39.406 114 15849.06 523.43 52575.53 88888.00 2024-04-23 13:24:39.906 114 15849.07 523.42 52575.48 88888.00 2024-04-23 13:24:40.406 114 15849.08 523.41 52575.50 88888.00 2024-04-23 13:24:40.906 114 15849.10 523.39 52575.51 88888.00 2024-04-23 13:24:41.406 114 15849.12 523.40 52575.55 88888.00 2024-04-23 13:24:41.906 114 15849.11 523.43 52575.55 88888.00 2024-04-23 13:24:42.406 114 15849.12 523.45 52575.52 88888.00 2024-04-23 13:24:42.906 114 15849.12 523.45 52575.55 88888.00 2024-04-23 13:24:43.406 114 15849.12 523.41 52575.55 88888.00 2024-04-23 13:24:43.906 114 15849.10 523.41 52575.57 88888.00 2024-04-23 13:24:44.406 114 15849.08 523.43 52575.57 88888.00 2024-04-23 13:24:44.906 114 15849.05 523.44 52575.57 88888.00 2024-04-23 13:24:45.406 114 15849.14 523.42 52575.56 88888.00 2024-04-23 13:24:45.906 114 15849.14 523.40 52575.55 88888.00 2024-04-23 13:24:46.406 114 15849.08 523.40 52575.52 88888.00 2024-04-23 13:24:46.906 114 15849.07 523.40 52575.46 88888.00 2024-04-23 13:24:47.406 114 15849.12 523.41 52575.45 88888.00 2024-04-23 13:24:47.906 114 15849.12 523.42 52575.47 88888.00 2024-04-23 13:24:48.406 114 15849.14 523.45 52575.44 88888.00 2024-04-23 13:24:48.906 114 15849.14 523.43 52575.45 88888.00 2024-04-23 13:24:49.406 114 15849.12 523.43 52575.41 88888.00 2024-04-23 13:24:49.906 114 15849.16 523.45 52575.45 88888.00 2024-04-23 13:24:50.406 114 15849.15 523.41 52575.51 88888.00 2024-04-23 13:24:50.906 114 15849.18 523.40 52575.55 88888.00 2024-04-23 13:24:51.406 114 15849.19 523.44 52575.53 88888.00 2024-04-23 13:24:51.906 114 15849.15 523.41 52575.49 88888.00 2024-04-23 13:24:52.406 114 15849.16 523.36 52575.51 88888.00 2024-04-23 13:24:52.906 114 15849.16 523.37 52575.55 88888.00 2024-04-23 13:24:53.406 114 15849.17 523.35 52575.50 88888.00 2024-04-23 13:24:54.406 114 15849.16 523.36 52575.50 88888.00 2024-04-23 13:24:54.906 114 15849.17 523.34 52575.51 88888.00 2024-04-23 13:24:55.406 114 15849.18 523.33 52575.50 88888.00 2024-04-23 13:24:55.906 114 15849.19 523.32 52575.48 88888.00 2024-04-23 13:24:56.406 114 15849.19 523.33 52575.44 88888.00 2024-04-23 13:24:56.906 114 15849.18 523.31 52575.49 88888.00 2024-04-23 13:24:57.406 114 15849.26 523.28 52575.52 88888.00 2024-04-23 13:24:57.906 114 15849.29 523.31 52575.48 88888.00 2024-04-23 13:24:58.406 114 15849.25 523.30 52575.47 88888.00 2024-04-23 13:24:58.906 114 15849.23 523.28 52575.48 88888.00 2024-04-23 13:24:59.406 114 15849.25 523.28 52575.47 88888.00 2024-04-23 13:24:59.906 114 15849.25 523.30 52575.50 88888.00 2024-04-23 13:25:00.406 114 15849.24 523.34 52575.50 88888.00 2024-04-23 13:25:00.906 114 15849.28 523.36 52575.48 88888.00 2024-04-23 13:25:01.406 114 15849.26 523.37 52575.51 88888.00 2024-04-23 13:25:01.906 114 15849.26 523.40 52575.45 88888.00 2024-04-23 13:25:02.406 114 15849.27 523.40 52575.47 88888.00 2024-04-23 13:25:02.906 114 15849.25 523.39 52575.49 88888.00 2024-04-23 13:25:03.406 114 15849.25 523.40 52575.55 88888.00 2024-04-23 13:25:04.406 114 15849.25 523.39 52575.61 88888.00 2024-04-23 13:25:04.906 114 15849.21 523.39 52575.57 88888.00 2024-04-23 13:25:05.406 114 15849.25 523.40 52575.58 88888.00 2024-04-23 13:25:05.906 114 15849.26 523.40 52575.60 88888.00 2024-04-23 13:25:06.406 114 15849.25 523.39 52575.63 88888.00 2024-04-23 13:25:06.906 114 15849.25 523.39 52575.60 88888.00 2024-04-23 13:25:07.406 114 15849.23 523.42 52575.63 88888.00 2024-04-23 13:25:07.906 114 15849.25 523.42 52575.68 88888.00 2024-04-23 13:25:08.406 114 15849.23 523.43 52575.64 88888.00 2024-04-23 13:25:08.906 114 15849.25 523.46 52575.65 88888.00 2024-04-23 13:25:09.406 114 15849.26 523.42 52575.70 88888.00 2024-04-23 13:25:09.906 114 15849.17 523.40 52575.70 88888.00 2024-04-23 13:25:10.406 114 15849.18 523.42 52575.65 88888.00 2024-04-23 13:25:10.906 114 15849.18 523.42 52575.63 88888.00 2024-04-23 13:25:11.406 114 15849.15 523.37 52575.63 88888.00 2024-04-23 13:25:11.906 114 15849.21 523.40 52575.58 88888.00 2024-04-23 13:25:12.406 114 15849.25 523.44 52575.62 88888.00 2024-04-23 13:25:12.906 114 15849.21 523.45 52575.66 88888.00 2024-04-23 13:25:13.406 114 15849.20 523.41 52575.67 88888.00 2024-04-23 13:25:13.906 114 15849.18 523.42 52575.61 88888.00 2024-04-23 13:25:14.406 114 15849.19 523.48 52575.63 88888.00 2024-04-23 13:25:14.906 114 15849.19 523.49 52575.66 88888.00 2024-04-23 13:25:15.406 114 15849.24 523.48 52575.68 88888.00 2024-04-23 13:25:15.906 114 15849.19 523.53 52575.75 88888.00 2024-04-23 13:25:16.406 114 15849.19 523.54 52575.72 88888.00 2024-04-23 13:25:16.906 114 15849.24 523.58 52575.68 88888.00 2024-04-23 13:25:17.406 114 15849.21 523.57 52575.66 88888.00 2024-04-23 13:25:17.906 114 15849.24 523.51 52575.65 88888.00 2024-04-23 13:25:18.406 114 15849.23 523.52 52575.67 88888.00 2024-04-23 13:25:18.906 114 15849.25 523.51 52575.70 88888.00 2024-04-23 13:25:19.406 114 15849.26 523.52 52575.75 88888.00 2024-04-23 13:25:19.906 114 15849.23 523.52 52575.76 88888.00 2024-04-23 13:25:20.406 114 15849.23 523.56 52575.72 88888.00 2024-04-23 13:25:20.906 114 15849.17 523.57 52575.76 88888.00 2024-04-23 13:25:21.406 114 15849.14 523.54 52575.80 88888.00 2024-04-23 13:25:21.906 114 15849.18 523.56 52575.80 88888.00 2024-04-23 13:25:22.406 114 15849.23 523.54 52575.85 88888.00 2024-04-23 13:25:22.906 114 15849.19 523.54 52575.84 88888.00 2024-04-23 13:25:23.406 114 15849.17 523.50 52575.81 88888.00 2024-04-23 13:25:23.906 114 15849.16 523.53 52575.82 88888.00 2024-04-23 13:25:24.406 114 15849.15 523.58 52575.82 88888.00 2024-04-23 13:25:24.906 114 15849.20 523.59 52575.80 88888.00 2024-04-23 13:25:25.406 114 15849.21 523.58 52575.83 88888.00 2024-04-23 13:25:25.906 114 15849.27 523.58 52575.84 88888.00 2024-04-23 13:25:26.406 114 15849.34 523.59 52575.77 88888.00 2024-04-23 13:25:26.906 114 15849.33 523.59 52575.72 88888.00 2024-04-23 13:25:27.406 114 15849.27 523.58 52575.73 88888.00 2024-04-23 13:25:27.906 114 15849.25 523.58 52575.73 88888.00 2024-04-23 13:25:28.406 114 15849.26 523.62 52575.79 88888.00 2024-04-23 13:25:28.906 114 15849.25 523.60 52575.80 88888.00 2024-04-23 13:25:29.406 114 15849.27 523.63 52575.81 88888.00 2024-04-23 13:25:29.906 114 15849.24 523.69 52575.79 88888.00 2024-04-23 13:25:30.406 114 15849.19 523.67 52575.86 88888.00 2024-04-23 13:25:30.906 114 15849.24 523.69 52575.85 88888.00 2024-04-23 13:25:31.406 114 15849.25 523.71 52575.81 88888.00 2024-04-23 13:25:31.906 114 15849.28 523.70 52575.77 88888.00 2024-04-23 13:25:32.406 114 15849.32 523.72 52575.80 88888.00 2024-04-23 13:25:32.906 114 15849.30 523.76 52575.79 88888.00 2024-04-23 13:25:33.406 114 15849.25 523.75 52575.86 88888.00 2024-04-23 13:25:33.906 114 15849.28 523.70 52575.86 88888.00 2024-04-23 13:25:34.406 114 15849.32 523.71 52575.83 88888.00 2024-04-23 13:25:34.906 114 15849.30 523.72 52575.83 88888.00 2024-04-23 13:25:35.406 114 15849.28 523.74 52575.81 88888.00 2024-04-23 13:25:35.906 114 15849.32 523.77 52575.83 88888.00 2024-04-23 13:25:36.406 114 15849.29 523.82 52575.86 88888.00 2024-04-23 13:25:36.906 114 15849.26 523.80 52575.90 88888.00 2024-04-23 13:25:37.406 114 15849.28 523.77 52575.93 88888.00 2024-04-23 13:25:37.906 114 15849.24 523.77 52575.92 88888.00 2024-04-23 13:25:38.406 114 15849.19 523.75 52575.93 88888.00 2024-04-23 13:25:38.906 114 15849.20 523.77 52575.99 88888.00 2024-04-23 13:25:39.406 114 15849.26 523.78 52575.96 88888.00 2024-04-23 13:25:39.906 114 15849.27 523.77 52575.96 88888.00 2024-04-23 13:25:40.406 114 15849.27 523.72 52575.93 88888.00 2024-04-23 13:25:40.906 114 15849.23 523.69 52575.92 88888.00 2024-04-23 13:25:41.406 114 15849.24 523.68 52575.99 88888.00 2024-04-23 13:25:41.906 114 15849.30 523.71 52576.03 88888.00 2024-04-23 13:25:42.406 114 15849.27 523.76 52576.03 88888.00 2024-04-23 13:25:42.906 114 15849.24 523.79 52576.05 88888.00 2024-04-23 13:25:43.406 114 15849.24 523.77 52576.10 88888.00 2024-04-23 13:25:43.906 114 15849.25 523.77 52576.07 88888.00 2024-04-23 13:25:44.406 114 15849.27 523.75 52576.04 88888.00 2024-04-23 13:25:44.906 114 15849.30 523.78 52576.00 88888.00 2024-04-23 13:25:45.406 114 15849.33 523.82 52575.98 88888.00 2024-04-23 13:25:45.906 114 15849.32 523.83 52576.01 88888.00 2024-04-23 13:25:46.406 114 15849.26 523.82 52576.08 88888.00 2024-04-23 13:25:46.906 114 15849.25 523.82 52576.07 88888.00 2024-04-23 13:25:47.406 114 15849.27 523.84 52576.04 88888.00 2024-04-23 13:25:47.906 114 15849.28 523.84 52576.04 88888.00 2024-04-23 13:25:48.406 114 15849.32 523.85 52576.02 88888.00 2024-04-23 13:25:48.906 114 15849.28 523.86 52576.01 88888.00 2024-04-23 13:25:49.406 114 15849.33 523.86 52575.99 88888.00 2024-04-23 13:25:49.906 114 15849.28 523.87 52575.97 88888.00 2024-04-23 13:25:50.406 114 15849.30 523.89 52575.99 88888.00 2024-04-23 13:25:50.906 114 15849.26 523.94 52576.03 88888.00 2024-04-23 13:25:51.406 114 15849.21 523.88 52576.03 88888.00 2024-04-23 13:25:51.906 114 15849.23 523.87 52576.07 88888.00 2024-04-23 13:25:52.406 114 15849.28 523.94 52576.09 88888.00 2024-04-23 13:25:52.906 114 15849.29 523.89 52576.08 88888.00 2024-04-23 13:25:53.406 114 15849.25 523.88 52576.12 88888.00 2024-04-23 13:25:53.906 114 15849.26 523.91 52576.15 88888.00 2024-04-23 13:25:54.406 114 15849.28 523.91 52576.12 88888.00 2024-04-23 13:25:54.906 114 15849.23 523.91 52576.11 88888.00 2024-04-23 13:25:55.406 114 15849.20 523.91 52576.12 88888.00 2024-04-23 13:25:55.906 114 15849.21 523.92 52576.09 88888.00 2024-04-23 13:25:56.406 114 15849.21 523.92 52576.12 88888.00 2024-04-23 13:25:56.906 114 15849.19 523.92 52576.09 88888.00 2024-04-23 13:25:57.406 114 15849.20 523.88 52576.07 88888.00 2024-04-23 13:25:57.906 114 15849.21 523.89 52576.08 88888.00 2024-04-23 13:25:58.406 114 15849.15 523.91 52576.06 88888.00 2024-04-23 13:25:58.906 114 15849.16 523.89 52576.11 88888.00 2024-04-23 13:25:59.406 114 15849.15 523.88 52576.18 88888.00 2024-04-23 13:25:59.906 114 15849.17 523.89 52576.15 88888.00 2024-04-23 13:26:00.406 114 15849.10 523.91 52576.12 88888.00 2024-04-23 13:26:00.906 114 15849.11 523.89 52576.08 88888.00 2024-04-23 13:26:01.406 114 15849.14 523.93 52576.01 88888.00 2024-04-23 13:26:01.906 114 15849.09 523.94 52576.03 88888.00 2024-04-23 13:26:02.406 114 15849.11 523.93 52576.11 88888.00 2024-04-23 13:26:02.906 114 15849.17 523.94 52576.13 88888.00 2024-04-23 13:26:03.406 114 15849.15 523.95 52576.16 88888.00 2024-04-23 13:26:03.906 114 15849.11 523.97 52576.17 88888.00 2024-04-23 13:26:04.406 114 15849.06 523.99 52576.17 88888.00 2024-04-23 13:26:04.906 114 15849.07 524.00 52576.17 88888.00 2024-04-23 13:26:06.406 114 15849.07 523.97 52576.21 88888.00 2024-04-23 13:26:06.906 114 15849.06 523.99 52576.20 88888.00 2024-04-23 13:26:07.406 114 15849.05 524.01 52576.23 88888.00 2024-04-23 13:26:07.906 114 15849.03 524.01 52576.21 88888.00 2024-04-23 13:26:08.406 114 15849.07 524.04 52576.22 88888.00 2024-04-23 13:26:08.906 114 15849.08 524.04 52576.21 88888.00 2024-04-23 13:26:09.406 114 15849.09 524.03 52576.19 88888.00 2024-04-23 13:26:09.906 114 15849.11 524.05 52576.19 88888.00 2024-04-23 13:26:10.406 114 15849.10 524.05 52576.20 88888.00 2024-04-23 13:26:10.906 114 15849.02 524.08 52576.18 88888.00 2024-04-23 13:26:11.406 114 15849.03 524.09 52576.18 88888.00 2024-04-23 13:26:11.906 114 15849.06 524.10 52576.15 88888.00 2024-04-23 13:26:12.406 114 15849.09 524.11 52576.15 88888.00 2024-04-23 13:26:12.906 114 15849.08 524.12 52576.11 88888.00 2024-04-23 13:26:13.406 114 15849.09 524.12 52576.16 88888.00 2024-04-23 13:26:13.906 114 15849.07 524.11 52576.20 88888.00 2024-04-23 13:26:14.406 114 15849.09 524.15 52576.18 88888.00 2024-04-23 13:26:14.906 114 15849.10 524.20 52576.11 88888.00 2024-04-23 13:26:15.906 114 15849.02 524.26 52576.12 88888.00 2024-04-23 13:26:16.406 114 15849.05 524.25 52576.15 88888.00 2024-04-23 13:26:16.906 114 15849.02 524.21 52576.15 88888.00 2024-04-23 13:26:17.406 114 15848.98 524.25 52576.12 88888.00 2024-04-23 13:26:17.906 114 15848.98 524.26 52576.13 88888.00 2024-04-23 13:26:18.406 114 15849.02 524.22 52576.15 88888.00 2024-04-23 13:26:18.906 114 15849.03 524.22 52576.19 88888.00 2024-04-23 13:26:19.406 114 15849.01 524.27 52576.24 88888.00 2024-04-23 13:26:19.906 114 15848.99 524.28 52576.22 88888.00 2024-04-23 13:26:20.406 114 15848.97 524.25 52576.20 88888.00 2024-04-23 13:26:20.906 114 15848.98 524.30 52576.18 88888.00 2024-04-23 13:26:21.406 114 15849.00 524.21 52576.20 88888.00 2024-04-23 13:26:21.906 114 15848.97 524.19 52576.22 88888.00 2024-04-23 13:26:22.406 114 15848.98 524.22 52576.19 88888.00 2024-04-23 13:26:22.906 114 15848.96 524.21 52576.16 88888.00 2024-04-23 13:26:23.406 114 15848.96 524.17 52576.20 88888.00 2024-04-23 13:26:23.906 114 15848.93 524.14 52576.19 88888.00 2024-04-23 13:26:24.406 114 15848.89 524.20 52576.20 88888.00 2024-04-23 13:26:24.906 114 15848.90 524.23 52576.22 88888.00 2024-04-23 13:26:25.406 114 15848.89 524.26 52576.16 88888.00 2024-04-23 13:26:25.906 114 15848.82 524.30 52576.16 88888.00 2024-04-23 13:26:26.406 114 15848.81 524.31 52576.19 88888.00 2024-04-23 13:26:26.906 114 15848.84 524.31 52576.19 88888.00 2024-04-23 13:26:27.406 114 15848.85 524.29 52576.20 88888.00 2024-04-23 13:26:27.906 114 15848.81 524.28 52576.22 88888.00 2024-04-23 13:26:28.406 114 15848.78 524.30 52576.19 88888.00 2024-04-23 13:26:28.906 114 15848.75 524.34 52576.25 88888.00 2024-04-23 13:26:29.406 114 15848.80 524.35 52576.29 88888.00 2024-04-23 13:26:29.906 114 15848.78 524.38 52576.30 88888.00 2024-04-23 13:26:30.406 114 15848.79 524.37 52576.31 88888.00 2024-04-23 13:26:30.906 114 15848.76 524.35 52576.28 88888.00 2024-04-23 13:26:31.406 114 15848.72 524.37 52576.25 88888.00 2024-04-23 13:26:31.906 114 15848.72 524.39 52576.28 88888.00 2024-04-23 13:26:32.406 114 15848.72 524.38 52576.28 88888.00 2024-04-23 13:26:32.906 114 15848.73 524.37 52576.32 88888.00 2024-04-23 13:26:33.406 114 15848.75 524.35 52576.33 88888.00 2024-04-23 13:26:33.906 114 15848.73 524.37 52576.30 88888.00 2024-04-23 13:26:34.406 114 15848.67 524.36 52576.29 88888.00 2024-04-23 13:26:34.906 114 15848.66 524.31 52576.34 88888.00 2024-04-23 13:26:35.406 114 15848.65 524.31 52576.29 88888.00 2024-04-23 13:26:35.906 114 15848.64 524.35 52576.30 88888.00 2024-04-23 13:26:36.406 114 15848.65 524.34 52576.34 88888.00 2024-04-23 13:26:36.906 114 15848.58 524.35 52576.38 88888.00 2024-04-23 13:26:37.406 114 15848.60 524.34 52576.38 88888.00 2024-04-23 13:26:37.906 114 15848.60 524.32 52576.33 88888.00 2024-04-23 13:26:38.406 114 15848.54 524.34 52576.31 88888.00 2024-04-23 13:26:38.906 114 15848.54 524.34 52576.28 88888.00 2024-04-23 13:26:39.406 114 15848.56 524.34 52576.29 88888.00 2024-04-23 13:26:39.906 114 15848.55 524.30 52576.28 88888.00 2024-04-23 13:26:40.406 114 15848.57 524.31 52576.29 88888.00 2024-04-23 13:26:40.906 114 15848.60 524.30 52576.32 88888.00 2024-04-23 13:26:41.406 114 15848.58 524.29 52576.30 88888.00 2024-04-23 13:26:41.906 114 15848.61 524.31 52576.32 88888.00 2024-04-23 13:26:42.406 114 15848.60 524.31 52576.28 88888.00 2024-04-23 13:26:42.906 114 15848.57 524.32 52576.28 88888.00 2024-04-23 13:26:43.406 114 15848.57 524.37 52576.29 88888.00 2024-04-23 13:26:43.906 114 15848.63 524.40 52576.26 88888.00 2024-04-23 13:26:44.406 114 15848.60 524.41 52576.22 88888.00 2024-04-23 13:26:44.906 114 15848.56 524.39 52576.24 88888.00 2024-04-23 13:26:45.406 114 15848.53 524.40 52576.20 88888.00 2024-04-23 13:26:45.906 114 15848.56 524.44 52576.21 88888.00 2024-04-23 13:26:46.406 114 15848.62 524.47 52576.23 88888.00 2024-04-23 13:26:46.906 114 15848.60 524.44 52576.26 88888.00 2024-04-23 13:26:47.406 114 15848.60 524.41 52576.28 88888.00 2024-04-23 13:26:47.906 114 15848.61 524.41 52576.24 88888.00 2024-04-23 13:26:48.406 114 15848.63 524.41 52576.19 88888.00 2024-04-23 13:26:48.906 114 15848.58 524.41 52576.16 88888.00 2024-04-23 13:26:49.406 114 15848.60 524.45 52576.19 88888.00 2024-04-23 13:26:49.906 114 15848.60 524.49 52576.23 88888.00 2024-04-23 13:26:50.406 114 15848.62 524.52 52576.22 88888.00 2024-04-23 13:26:50.906 114 15848.63 524.51 52576.19 88888.00 2024-04-23 13:26:51.406 114 15848.61 524.54 52576.20 88888.00 2024-04-23 13:26:51.906 114 15848.62 524.51 52576.22 88888.00 2024-04-23 13:26:52.406 114 15848.57 524.46 52576.23 88888.00 2024-04-23 13:26:52.906 114 15848.52 524.49 52576.17 88888.00 2024-04-23 13:26:53.406 114 15848.54 524.54 52576.15 88888.00 2024-04-23 13:26:53.906 114 15848.62 524.57 52576.18 88888.00 2024-04-23 13:26:54.406 114 15848.62 524.57 52576.21 88888.00 2024-04-23 13:26:54.906 114 15848.64 524.56 52576.23 88888.00 2024-04-23 13:26:55.406 114 15848.64 524.57 52576.21 88888.00 2024-04-23 13:26:55.906 114 15848.70 524.57 52576.23 88888.00 2024-04-23 13:26:56.406 114 15848.69 524.60 52576.25 88888.00 2024-04-23 13:26:56.906 114 15848.69 524.58 52576.25 88888.00 2024-04-23 13:26:57.406 114 15848.69 524.57 52576.21 88888.00 2024-04-23 13:26:57.906 114 15848.64 524.58 52576.21 88888.00 2024-04-23 13:26:58.406 114 15848.63 524.60 52576.18 88888.00 2024-04-23 13:26:58.906 114 15848.66 524.60 52576.22 88888.00 2024-04-23 13:26:59.406 114 15848.66 524.63 52576.23 88888.00 2024-04-23 13:26:59.906 114 15848.69 524.63 52576.18 88888.00 2024-04-23 13:27:00.406 114 15848.67 524.64 52576.18 88888.00 2024-04-23 13:27:00.906 114 15848.64 524.65 52576.22 88888.00 2024-04-23 13:27:01.406 114 15848.65 524.69 52576.15 88888.00 2024-04-23 13:27:01.906 114 15848.72 524.72 52576.16 88888.00 2024-04-23 13:27:02.406 114 15848.73 524.77 52576.17 88888.00 2024-04-23 13:27:02.906 114 15848.70 524.75 52576.16 88888.00 2024-04-23 13:27:03.406 114 15848.69 524.73 52576.21 88888.00 2024-04-23 13:27:03.906 114 15848.67 524.71 52576.24 88888.00 2024-04-23 13:27:04.406 114 15848.66 524.73 52576.23 88888.00 2024-04-23 13:27:04.906 114 15848.70 524.74 52576.20 88888.00 2024-04-23 13:27:05.406 114 15848.70 524.73 52576.22 88888.00 2024-04-23 13:27:05.906 114 15848.70 524.74 52576.19 88888.00 2024-04-23 13:27:06.406 114 15848.69 524.75 52576.12 88888.00 2024-04-23 13:27:07.406 114 15848.80 524.78 52576.19 88888.00 2024-04-23 13:27:07.906 114 15848.81 524.81 52576.17 88888.00 2024-04-23 13:27:08.406 114 15848.81 524.79 52576.18 88888.00 2024-04-23 13:27:08.906 114 15848.80 524.79 52576.19 88888.00 2024-04-23 13:27:09.406 114 15848.80 524.80 52576.22 88888.00 2024-04-23 13:27:09.906 114 15848.80 524.79 52576.26 88888.00 2024-04-23 13:27:10.406 114 15848.80 524.81 52576.28 88888.00 2024-04-23 13:27:10.906 114 15848.76 524.84 52576.26 88888.00 2024-04-23 13:27:11.406 114 15848.78 524.84 52576.21 88888.00 2024-04-23 13:27:11.906 114 15848.82 524.93 52576.24 88888.00 2024-04-23 13:27:12.406 114 15848.81 524.97 52576.24 88888.00 2024-04-23 13:27:12.906 114 15848.78 524.93 52576.26 88888.00 2024-04-23 13:27:13.406 114 15848.82 524.93 52576.26 88888.00 2024-04-23 13:27:13.906 114 15848.84 524.95 52576.25 88888.00 2024-04-23 13:27:14.406 114 15848.85 524.95 52576.28 88888.00 2024-04-23 13:27:14.906 114 15848.82 524.93 52576.26 88888.00 2024-04-23 13:27:15.406 114 15848.83 524.97 52576.26 88888.00 2024-04-23 13:27:15.906 114 15848.85 524.98 52576.30 88888.00 2024-04-23 13:27:16.406 114 15848.84 524.99 52576.33 88888.00 2024-04-23 13:27:17.406 114 15848.82 524.98 52576.32 88888.00 2024-04-23 13:27:17.906 114 15848.85 524.97 52576.33 88888.00 2024-04-23 13:27:18.406 114 15848.84 524.97 52576.32 88888.00 2024-04-23 13:27:18.906 114 15848.79 524.98 52576.33 88888.00 2024-04-23 13:27:19.406 114 15848.78 524.99 52576.29 88888.00 2024-04-23 13:27:19.906 114 15848.81 525.03 52576.32 88888.00 2024-04-23 13:27:20.406 114 15848.79 525.03 52576.29 88888.00 2024-04-23 13:27:20.906 114 15848.80 525.03 52576.33 88888.00 2024-04-23 13:27:21.406 114 15848.80 525.04 52576.38 88888.00 2024-04-23 13:27:21.906 114 15848.78 525.03 52576.42 88888.00 2024-04-23 13:27:22.406 114 15848.75 525.03 52576.42 88888.00 2024-04-23 13:27:22.906 114 15848.80 525.03 52576.46 88888.00 2024-04-23 13:27:23.406 114 15848.83 525.03 52576.49 88888.00 2024-04-23 13:27:23.906 114 15848.81 525.05 52576.51 88888.00 2024-04-23 13:27:24.406 114 15848.76 525.04 52576.53 88888.00 2024-04-23 13:27:24.906 114 15848.73 525.01 52576.50 88888.00 2024-04-23 13:27:25.406 114 15848.67 525.04 52576.54 88888.00 2024-04-23 13:27:25.906 114 15848.71 525.06 52576.51 88888.00 2024-04-23 13:27:26.406 114 15848.69 525.04 52576.49 88888.00 2024-04-23 13:27:26.906 114 15848.66 525.05 52576.49 88888.00 2024-04-23 13:27:27.406 114 15848.62 525.06 52576.52 88888.00 2024-04-23 13:27:27.906 114 15848.65 525.08 52576.56 88888.00 2024-04-23 13:27:28.406 114 15848.62 525.06 52576.59 88888.00 2024-04-23 13:27:28.906 114 15848.58 525.05 52576.57 88888.00 2024-04-23 13:27:29.406 114 15848.54 525.07 52576.51 88888.00 2024-04-23 13:27:29.906 114 15848.51 525.12 52576.54 88888.00 2024-04-23 13:27:30.406 114 15848.49 525.14 52576.54 88888.00 2024-04-23 13:27:30.906 114 15848.52 525.14 52576.57 88888.00 2024-04-23 13:27:31.406 114 15848.51 525.12 52576.58 88888.00 2024-04-23 13:27:31.906 114 15848.48 525.15 52576.51 88888.00 2024-04-23 13:27:32.406 114 15848.51 525.14 52576.52 88888.00 2024-04-23 13:27:32.906 114 15848.48 525.17 52576.53 88888.00 2024-04-23 13:27:33.406 114 15848.47 525.18 52576.58 88888.00 2024-04-23 13:27:33.906 114 15848.45 525.20 52576.59 88888.00 2024-04-23 13:27:34.406 114 15848.42 525.21 52576.61 88888.00 2024-04-23 13:27:34.906 114 15848.40 525.22 52576.58 88888.00 2024-04-23 13:27:35.406 114 15848.39 525.31 52576.51 88888.00 2024-04-23 13:27:35.906 114 15848.40 525.34 52576.56 88888.00 2024-04-23 13:27:36.406 114 15848.39 525.32 52576.62 88888.00 2024-04-23 13:27:36.906 114 15848.37 525.33 52576.62 88888.00 2024-04-23 13:27:37.406 114 15848.37 525.32 52576.57 88888.00 2024-04-23 13:27:37.906 114 15848.34 525.33 52576.61 88888.00 2024-04-23 13:27:38.406 114 15848.30 525.34 52576.65 88888.00 2024-04-23 13:27:38.906 114 15848.28 525.40 52576.65 88888.00 2024-04-23 13:27:39.406 114 15848.25 525.47 52576.63 88888.00 2024-04-23 13:27:39.906 114 15848.27 525.49 52576.61 88888.00 2024-04-23 13:27:40.406 114 15848.24 525.49 52576.64 88888.00 2024-04-23 13:27:40.906 114 15848.24 525.50 52576.66 88888.00 2024-04-23 13:27:41.406 114 15848.22 525.51 52576.61 88888.00 2024-04-23 13:27:41.906 114 15848.21 525.49 52576.60 88888.00 2024-04-23 13:27:42.406 114 15848.18 525.50 52576.58 88888.00 2024-04-23 13:27:42.906 114 15848.20 525.51 52576.59 88888.00 2024-04-23 13:27:43.406 114 15848.17 525.52 52576.63 88888.00 2024-04-23 13:27:43.906 114 15848.12 525.53 52576.61 88888.00 2024-04-23 13:27:44.406 114 15848.10 525.56 52576.57 88888.00 2024-04-23 13:27:44.906 114 15848.16 525.57 52576.60 88888.00 2024-04-23 13:27:45.406 114 15848.15 525.56 52576.58 88888.00 2024-04-23 13:27:45.906 114 15848.15 525.58 52576.58 88888.00 2024-04-23 13:27:46.406 114 15848.13 525.64 52576.62 88888.00 2024-04-23 13:27:46.906 114 15848.09 525.66 52576.62 88888.00 2024-04-23 13:27:47.406 114 15848.08 525.61 52576.65 88888.00 2024-04-23 13:27:47.906 114 15848.08 525.59 52576.64 88888.00 2024-04-23 13:27:48.406 114 15848.09 525.65 52576.66 88888.00 2024-04-23 13:27:48.906 114 15848.03 525.64 52576.66 88888.00 2024-04-23 13:27:49.406 114 15848.03 525.64 52576.68 88888.00 2024-04-23 13:27:49.906 114 15848.03 525.66 52576.66 88888.00 2024-04-23 13:27:50.406 114 15848.00 525.74 52576.62 88888.00 2024-04-23 13:27:50.906 114 15847.96 525.72 52576.60 88888.00 2024-04-23 13:27:51.406 114 15847.96 525.69 52576.67 88888.00 2024-04-23 13:27:51.906 114 15848.02 525.70 52576.66 88888.00 2024-04-23 13:27:52.406 114 15848.01 525.74 52576.62 88888.00 2024-04-23 13:27:52.906 114 15847.98 525.77 52576.61 88888.00 2024-04-23 13:27:53.406 114 15847.90 525.79 52576.65 88888.00 2024-04-23 13:27:53.906 114 15847.85 525.78 52576.64 88888.00 2024-04-23 13:27:54.406 114 15847.91 525.78 52576.60 88888.00 2024-04-23 13:27:54.906 114 15847.94 525.81 52576.60 88888.00 2024-04-23 13:27:55.406 114 15847.92 525.83 52576.56 88888.00 2024-04-23 13:27:55.906 114 15847.90 525.83 52576.61 88888.00 2024-04-23 13:27:56.406 114 15847.97 525.88 52576.64 88888.00 2024-04-23 13:27:56.906 114 15847.96 525.88 52576.64 88888.00 2024-04-23 13:27:57.406 114 15847.93 525.86 52576.60 88888.00 2024-04-23 13:27:57.906 114 15847.96 525.90 52576.57 88888.00 2024-04-23 13:27:58.406 114 15847.90 525.92 52576.60 88888.00 2024-04-23 13:27:58.906 114 15847.88 525.91 52576.62 88888.00 2024-04-23 13:27:59.406 114 15847.87 525.91 52576.68 88888.00 2024-04-23 13:27:59.906 114 15847.89 525.92 52576.67 88888.00 2024-04-23 13:28:00.406 114 15847.87 525.90 52576.62 88888.00 2024-04-23 13:28:00.906 114 15847.83 525.88 52576.62 88888.00 2024-04-23 13:28:01.406 114 15847.80 525.91 52576.65 88888.00 2024-04-23 13:28:01.906 114 15847.80 525.92 52576.64 88888.00 2024-04-23 13:28:02.406 114 15847.83 525.96 52576.62 88888.00 2024-04-23 13:28:02.906 114 15847.83 525.98 52576.63 88888.00 2024-04-23 13:28:03.406 114 15847.87 525.99 52576.64 88888.00 2024-04-23 13:28:03.906 114 15847.88 525.95 52576.61 88888.00 2024-04-23 13:28:04.406 114 15847.85 525.96 52576.60 88888.00 2024-04-23 13:28:04.906 114 15847.84 525.96 52576.60 88888.00 2024-04-23 13:28:05.406 114 15847.84 526.03 52576.61 88888.00 2024-04-23 13:28:05.906 114 15847.88 526.10 52576.61 88888.00 2024-04-23 13:28:06.406 114 15847.88 526.08 52576.63 88888.00 2024-04-23 13:28:06.906 114 15847.90 526.09 52576.58 88888.00 2024-04-23 13:28:07.406 114 15847.90 526.10 52576.57 88888.00 2024-04-23 13:28:07.906 114 15847.87 526.08 52576.59 88888.00 2024-04-23 13:28:08.406 114 15847.90 526.10 52576.58 88888.00 2024-04-23 13:28:08.906 114 15847.88 526.13 52576.53 88888.00 2024-04-23 13:28:09.406 114 15847.87 526.13 52576.53 88888.00 2024-04-23 13:28:09.906 114 15847.87 526.13 52576.58 88888.00 2024-04-23 13:28:10.406 114 15847.83 526.14 52576.58 88888.00 2024-04-23 13:28:10.906 114 15847.80 526.18 52576.51 88888.00 2024-04-23 13:28:11.406 114 15847.83 526.17 52576.51 88888.00 2024-04-23 13:28:11.906 114 15847.87 526.16 52576.51 88888.00 2024-04-23 13:28:12.406 114 15847.90 526.17 52576.51 88888.00 2024-04-23 13:28:12.906 114 15847.92 526.19 52576.50 88888.00 2024-04-23 13:28:13.406 114 15847.93 526.16 52576.50 88888.00 2024-04-23 13:28:13.906 114 15847.96 526.17 52576.48 88888.00 2024-04-23 13:28:14.406 114 15847.96 526.21 52576.45 88888.00 2024-04-23 13:28:14.906 114 15847.93 526.25 52576.45 88888.00 2024-04-23 13:28:15.406 114 15847.91 526.25 52576.41 88888.00 2024-04-23 13:28:15.906 114 15847.94 526.28 52576.40 88888.00 2024-04-23 13:28:16.406 114 15847.98 526.30 52576.37 88888.00 2024-04-23 13:28:16.906 114 15847.97 526.29 52576.34 88888.00 2024-04-23 13:28:17.406 114 15847.98 526.31 52576.32 88888.00 2024-04-23 13:28:17.906 114 15847.93 526.35 52576.31 88888.00 2024-04-23 13:28:18.906 114 15847.94 526.37 52576.31 88888.00 2024-04-23 13:28:19.406 114 15847.92 526.38 52576.31 88888.00 2024-04-23 13:28:19.906 114 15847.97 526.38 52576.32 88888.00 2024-04-23 13:28:20.406 114 15848.00 526.34 52576.32 88888.00 2024-04-23 13:28:20.906 114 15847.97 526.35 52576.37 88888.00 2024-04-23 13:28:21.406 114 15847.98 526.35 52576.37 88888.00 2024-04-23 13:28:21.906 114 15847.97 526.31 52576.39 88888.00 2024-04-23 13:28:22.406 114 15848.00 526.30 52576.40 88888.00 2024-04-23 13:28:22.906 114 15848.00 526.33 52576.40 88888.00 2024-04-23 13:28:23.406 114 15847.99 526.36 52576.39 88888.00 2024-04-23 13:28:23.906 114 15847.99 526.31 52576.39 88888.00 2024-04-23 13:28:24.406 114 15847.96 526.36 52576.43 88888.00 2024-04-23 13:28:24.906 114 15847.96 526.45 52576.46 88888.00 2024-04-23 13:28:25.406 114 15847.92 526.46 52576.43 88888.00 2024-04-23 13:28:25.906 114 15847.92 526.47 52576.39 88888.00 2024-04-23 13:28:26.406 114 15847.99 526.48 52576.39 88888.00 2024-04-23 13:28:26.906 114 15848.00 526.50 52576.40 88888.00 2024-04-23 13:28:27.406 114 15847.99 526.50 52576.39 88888.00 2024-04-23 13:28:27.906 114 15848.00 526.50 52576.41 88888.00 2024-04-23 13:28:28.406 114 15848.01 526.47 52576.43 88888.00 2024-04-23 13:28:28.906 114 15848.02 526.50 52576.39 88888.00 2024-04-23 13:28:29.406 114 15848.03 526.52 52576.40 88888.00 2024-04-23 13:28:29.906 114 15848.07 526.54 52576.37 88888.00 2024-04-23 13:28:30.406 114 15848.07 526.51 52576.39 88888.00 2024-04-23 13:28:30.906 114 15848.08 526.54 52576.40 88888.00 2024-04-23 13:28:31.406 114 15848.07 526.54 52576.34 88888.00 2024-04-23 13:28:31.906 114 15848.09 526.53 52576.28 88888.00 2024-04-23 13:28:32.406 114 15848.10 526.54 52576.30 88888.00 2024-04-23 13:28:32.906 114 15848.12 526.57 52576.28 88888.00 2024-04-23 13:28:33.406 114 15848.15 526.63 52576.22 88888.00 2024-04-23 13:28:33.906 114 15848.16 526.63 52576.25 88888.00 2024-04-23 13:28:34.406 114 15848.18 526.67 52576.27 88888.00 2024-04-23 13:28:34.906 114 15848.20 526.64 52576.30 88888.00 2024-04-23 13:28:35.406 114 15848.20 526.64 52576.29 88888.00 2024-04-23 13:28:35.906 114 15848.19 526.68 52576.36 88888.00 2024-04-23 13:28:36.406 114 15848.16 526.67 52576.39 88888.00 2024-04-23 13:28:36.906 114 15848.21 526.71 52576.37 88888.00 2024-04-23 13:28:37.406 114 15848.26 526.71 52576.39 88888.00 2024-04-23 13:28:37.906 114 15848.28 526.67 52576.37 88888.00 2024-04-23 13:28:38.406 114 15848.31 526.65 52576.37 88888.00 2024-04-23 13:28:38.906 114 15848.21 526.71 52576.39 88888.00 2024-04-23 13:28:39.406 114 15848.17 526.72 52576.42 88888.00 2024-04-23 13:28:39.906 114 15848.24 526.71 52576.39 88888.00 2024-04-23 13:28:40.406 114 15848.21 526.74 52576.43 88888.00 2024-04-23 13:28:40.906 114 15848.22 526.73 52576.44 88888.00 2024-04-23 13:28:41.406 114 15848.28 526.74 52576.40 88888.00 2024-04-23 13:28:41.906 114 15848.26 526.74 52576.41 88888.00 2024-04-23 13:28:42.406 114 15848.26 526.77 52576.40 88888.00 2024-04-23 13:28:42.906 114 15848.28 526.79 52576.36 88888.00 2024-04-23 13:28:43.406 114 15848.27 526.79 52576.38 88888.00 2024-04-23 13:28:43.907 114 15848.26 526.78 52576.44 88888.00 2024-04-23 13:28:44.407 114 15848.28 526.74 52576.44 88888.00 2024-04-23 13:28:44.907 114 15848.25 526.73 52576.44 88888.00 2024-04-23 13:28:45.407 114 15848.28 526.80 52576.41 88888.00 2024-04-23 13:28:45.907 114 15848.29 526.86 52576.40 88888.00 2024-04-23 13:28:46.907 114 15848.33 526.82 52576.48 88888.00 2024-04-23 13:28:47.407 114 15848.28 526.80 52576.49 88888.00 2024-04-23 13:28:47.907 114 15848.24 526.76 52576.46 88888.00 2024-04-23 13:28:48.407 114 15848.24 526.80 52576.42 88888.00 2024-04-23 13:28:48.907 114 15848.25 526.82 52576.45 88888.00 2024-04-23 13:28:49.407 114 15848.28 526.85 52576.47 88888.00 2024-04-23 13:28:49.907 114 15848.29 526.85 52576.49 88888.00 2024-04-23 13:28:50.407 114 15848.26 526.85 52576.49 88888.00 2024-04-23 13:28:50.907 114 15848.26 526.83 52576.51 88888.00 2024-04-23 13:28:51.407 114 15848.24 526.82 52576.52 88888.00 2024-04-23 13:28:51.907 114 15848.28 526.83 52576.49 88888.00 2024-04-23 13:28:52.407 114 15848.26 526.83 52576.53 88888.00 2024-04-23 13:28:52.907 114 15848.24 526.85 52576.59 88888.00 2024-04-23 13:28:53.407 114 15848.29 526.87 52576.56 88888.00 2024-04-23 13:28:53.907 114 15848.33 526.89 52576.54 88888.00 2024-04-23 13:28:54.407 114 15848.30 526.90 52576.54 88888.00 2024-04-23 13:28:54.907 114 15848.25 526.93 52576.56 88888.00 2024-04-23 13:28:55.407 114 15848.19 526.90 52576.51 88888.00 2024-04-23 13:28:55.907 114 15848.27 526.91 52576.53 88888.00 2024-04-23 13:28:56.407 114 15848.29 526.91 52576.50 88888.00 2024-04-23 13:28:56.907 114 15848.30 526.89 52576.52 88888.00 2024-04-23 13:28:57.407 114 15848.26 526.93 52576.50 88888.00 2024-04-23 13:28:57.907 114 15848.24 526.97 52576.42 88888.00 2024-04-23 13:28:58.407 114 15848.25 526.97 52576.43 88888.00 2024-04-23 13:28:58.907 114 15848.26 526.97 52576.44 88888.00 2024-04-23 13:28:59.407 114 15848.20 526.98 52576.38 88888.00 2024-04-23 13:28:59.907 114 15848.21 527.02 52576.40 88888.00 2024-04-23 13:29:00.407 114 15848.21 527.00 52576.51 88888.00 2024-04-23 13:29:00.907 114 15848.18 526.97 52576.48 88888.00 2024-04-23 13:29:01.407 114 15848.16 526.98 52576.47 88888.00 2024-04-23 13:29:01.907 114 15848.22 526.97 52576.47 88888.00 2024-04-23 13:29:02.407 114 15848.21 526.94 52576.47 88888.00 2024-04-23 13:29:02.907 114 15848.22 526.93 52576.45 88888.00 2024-04-23 13:29:03.407 114 15848.22 526.96 52576.46 88888.00 2024-04-23 13:29:03.907 114 15848.27 526.97 52576.50 88888.00 2024-04-23 13:29:04.407 114 15848.26 526.96 52576.54 88888.00 2024-04-23 13:29:04.907 114 15848.26 526.96 52576.54 88888.00 2024-04-23 13:29:05.407 114 15848.26 526.98 52576.52 88888.00 2024-04-23 13:29:05.907 114 15848.28 526.99 52576.52 88888.00 2024-04-23 13:29:06.407 114 15848.36 526.98 52576.58 88888.00 2024-04-23 13:29:06.907 114 15848.33 526.99 52576.53 88888.00 2024-04-23 13:29:07.407 114 15848.33 527.05 52576.47 88888.00 2024-04-23 13:29:07.907 114 15848.36 527.03 52576.50 88888.00 2024-04-23 13:29:08.407 114 15848.35 527.00 52576.54 88888.00 2024-04-23 13:29:08.907 114 15848.30 526.99 52576.54 88888.00 2024-04-23 13:29:09.407 114 15848.29 527.00 52576.51 88888.00 2024-04-23 13:29:09.907 114 15848.26 526.99 52576.50 88888.00 2024-04-23 13:29:10.407 114 15848.27 526.98 52576.53 88888.00 2024-04-23 13:29:10.907 114 15848.26 526.98 52576.53 88888.00 2024-04-23 13:29:11.407 114 15848.24 527.02 52576.51 88888.00 2024-04-23 13:29:11.907 114 15848.29 527.00 52576.48 88888.00 2024-04-23 13:29:12.407 114 15848.31 527.02 52576.44 88888.00 2024-04-23 13:29:12.907 114 15848.29 527.00 52576.44 88888.00 2024-04-23 13:29:13.407 114 15848.31 527.00 52576.41 88888.00 2024-04-23 13:29:13.907 114 15848.31 527.03 52576.43 88888.00 2024-04-23 13:29:14.407 114 15848.30 527.02 52576.42 88888.00 2024-04-23 13:29:14.907 114 15848.28 527.00 52576.42 88888.00 2024-04-23 13:29:15.407 114 15848.27 527.04 52576.41 88888.00 2024-04-23 13:29:15.907 114 15848.25 527.04 52576.45 88888.00 2024-04-23 13:29:16.407 114 15848.31 527.06 52576.47 88888.00 2024-04-23 13:29:16.907 114 15848.30 527.05 52576.46 88888.00 2024-04-23 13:29:17.407 114 15848.35 527.02 52576.46 88888.00 2024-04-23 13:29:17.907 114 15848.33 527.00 52576.50 88888.00 2024-04-23 13:29:18.407 114 15848.26 526.99 52576.47 88888.00 2024-04-23 13:29:18.907 114 15848.33 526.97 52576.46 88888.00 2024-04-23 13:29:19.407 114 15848.38 526.97 52576.44 88888.00 2024-04-23 13:29:20.407 114 15848.35 527.02 52576.46 88888.00 2024-04-23 13:29:20.907 114 15848.38 527.03 52576.44 88888.00 2024-04-23 13:29:21.407 114 15848.40 527.04 52576.47 88888.00 2024-04-23 13:29:21.907 114 15848.36 526.97 52576.50 88888.00 2024-04-23 13:29:22.407 114 15848.38 526.96 52576.49 88888.00 2024-04-23 13:29:22.907 114 15848.40 526.98 52576.51 88888.00 2024-04-23 13:29:23.407 114 15848.40 526.96 52576.50 88888.00 2024-04-23 13:29:23.907 114 15848.33 526.94 52576.50 88888.00 2024-04-23 13:29:24.407 114 15848.27 526.98 52576.51 88888.00 2024-04-23 13:29:24.907 114 15848.27 526.98 52576.46 88888.00 2024-04-23 13:29:25.407 114 15848.31 526.97 52576.45 88888.00 2024-04-23 13:29:25.907 114 15848.35 526.95 52576.49 88888.00 2024-04-23 13:29:26.407 114 15848.34 526.94 52576.48 88888.00 2024-04-23 13:29:26.907 114 15848.34 526.94 52576.51 88888.00 2024-04-23 13:29:27.407 114 15848.31 526.95 52576.52 88888.00 2024-04-23 13:29:27.907 114 15848.27 526.95 52576.51 88888.00 2024-04-23 13:29:28.407 114 15848.28 526.95 52576.46 88888.00 2024-04-23 13:29:28.907 114 15848.34 526.91 52576.45 88888.00 2024-04-23 13:29:29.407 114 15848.34 526.87 52576.47 88888.00 2024-04-23 13:29:30.407 114 15848.33 526.82 52576.49 88888.00 2024-04-23 13:29:30.907 114 15848.31 526.81 52576.50 88888.00 2024-04-23 13:29:31.407 114 15848.31 526.82 52576.50 88888.00 2024-04-23 13:29:31.907 114 15848.26 526.83 52576.45 88888.00 2024-04-23 13:29:32.407 114 15848.27 526.76 52576.45 88888.00 2024-04-23 13:29:32.907 114 15848.26 526.78 52576.50 88888.00 2024-04-23 13:29:33.407 114 15848.26 526.78 52576.50 88888.00 2024-04-23 13:29:33.907 114 15848.26 526.79 52576.44 88888.00 2024-04-23 13:29:34.407 114 15848.26 526.82 52576.44 88888.00 2024-04-23 13:29:34.907 114 15848.20 526.81 52576.45 88888.00 2024-04-23 13:29:35.407 114 15848.19 526.81 52576.47 88888.00 2024-04-23 13:29:35.907 114 15848.24 526.81 52576.50 88888.00 2024-04-23 13:29:36.407 114 15848.26 526.82 52576.48 88888.00 2024-04-23 13:29:36.907 114 15848.27 526.80 52576.52 88888.00 2024-04-23 13:29:37.407 114 15848.29 526.79 52576.48 88888.00 2024-04-23 13:29:37.907 114 15848.29 526.82 52576.44 88888.00 2024-04-23 13:29:38.407 114 15848.30 526.82 52576.49 88888.00 2024-04-23 13:29:38.907 114 15848.25 526.83 52576.51 88888.00 2024-04-23 13:29:39.407 114 15848.24 526.83 52576.46 88888.00 2024-04-23 13:29:39.907 114 15848.26 526.81 52576.47 88888.00 2024-04-23 13:29:40.407 114 15848.30 526.81 52576.46 88888.00 2024-04-23 13:29:40.907 114 15848.30 526.81 52576.42 88888.00 2024-04-23 13:29:41.407 114 15848.34 526.79 52576.40 88888.00 2024-04-23 13:29:41.907 114 15848.30 526.78 52576.39 88888.00 2024-04-23 13:29:42.407 114 15848.28 526.77 52576.40 88888.00 2024-04-23 13:29:42.907 114 15848.22 526.80 52576.39 88888.00 2024-04-23 13:29:43.407 114 15848.25 526.82 52576.38 88888.00 2024-04-23 13:29:43.907 114 15848.27 526.81 52576.36 88888.00 2024-04-23 13:29:44.407 114 15848.30 526.81 52576.31 88888.00 2024-04-23 13:29:44.907 114 15848.30 526.82 52576.28 88888.00 2024-04-23 13:29:45.407 114 15848.30 526.87 52576.39 88888.00 2024-04-23 13:29:45.907 114 15848.37 526.89 52576.38 88888.00 2024-04-23 13:29:46.407 114 15848.37 526.87 52576.33 88888.00 2024-04-23 13:29:46.907 114 15848.37 526.86 52576.37 88888.00 2024-04-23 13:29:47.407 114 15848.30 526.83 52576.36 88888.00 2024-04-23 13:29:47.907 114 15848.30 526.85 52576.37 88888.00 2024-04-23 13:29:48.407 114 15848.33 526.82 52576.40 88888.00 2024-04-23 13:29:48.907 114 15848.42 526.80 52576.36 88888.00 2024-04-23 13:29:49.407 114 15848.38 526.79 52576.34 88888.00 2024-04-23 13:29:49.907 114 15848.36 526.78 52576.32 88888.00 2024-04-23 13:29:50.407 114 15848.39 526.79 52576.27 88888.00 2024-04-23 13:29:50.907 114 15848.44 526.79 52576.28 88888.00 2024-04-23 13:29:51.407 114 15848.42 526.81 52576.28 88888.00 2024-04-23 13:29:51.907 114 15848.43 526.83 52576.28 88888.00 2024-04-23 13:29:52.407 114 15848.44 526.79 52576.33 88888.00 2024-04-23 13:29:52.907 114 15848.43 526.77 52576.33 88888.00 2024-04-23 13:29:53.407 114 15848.42 526.79 52576.30 88888.00 2024-04-23 13:29:53.907 114 15848.43 526.77 52576.30 88888.00 2024-04-23 13:29:54.407 114 15848.48 526.77 52576.40 88888.00 2024-04-23 13:29:54.907 114 15848.51 526.80 52576.37 88888.00 2024-04-23 13:29:55.407 114 15848.53 526.80 52576.39 88888.00 2024-04-23 13:29:55.907 114 15848.51 526.82 52576.38 88888.00 2024-04-23 13:29:56.407 114 15848.49 526.83 52576.41 88888.00 2024-04-23 13:29:56.907 114 15848.51 526.85 52576.42 88888.00 2024-04-23 13:29:57.407 114 15848.53 526.86 52576.34 88888.00 2024-04-23 13:29:57.907 114 15848.55 526.85 52576.37 88888.00 2024-04-23 13:29:58.407 114 15848.53 526.83 52576.39 88888.00 2024-04-23 13:29:58.907 114 15848.56 526.83 52576.37 88888.00 2024-04-23 13:29:59.407 114 15848.52 526.83 52576.39 88888.00 2024-04-23 13:29:59.907 114 15848.48 526.86 52576.36 88888.00 2024-04-23 13:30:00.407 114 15848.47 526.88 52576.36 88888.00 2024-04-23 13:30:00.907 114 15848.45 526.91 52576.38 88888.00 2024-04-23 13:30:01.407 114 15848.47 526.90 52576.38 88888.00 2024-04-23 13:30:01.907 114 15848.48 526.91 52576.33 88888.00 2024-04-23 13:30:02.407 114 15848.44 526.90 52576.30 88888.00 2024-04-23 13:30:02.907 114 15848.45 526.93 52576.34 88888.00 2024-04-23 13:30:03.407 114 15848.48 526.95 52576.37 88888.00 2024-04-23 13:30:03.907 114 15848.40 526.89 52576.41 88888.00 2024-04-23 13:30:04.407 114 15848.37 526.87 52576.37 88888.00 2024-04-23 13:30:04.907 114 15848.40 526.89 52576.39 88888.00 2024-04-23 13:30:05.407 114 15848.38 526.91 52576.45 88888.00 2024-04-23 13:30:05.907 114 15848.33 526.93 52576.44 88888.00 2024-04-23 13:30:06.407 114 15848.43 526.93 52576.45 88888.00 2024-04-23 13:30:06.907 114 15848.46 526.96 52576.47 88888.00 2024-04-23 13:30:07.407 114 15848.44 526.97 52576.49 88888.00 2024-04-23 13:30:07.907 114 15848.44 526.97 52576.45 88888.00 2024-04-23 13:30:08.407 114 15848.43 526.94 52576.43 88888.00 2024-04-23 13:30:08.907 114 15848.47 526.93 52576.43 88888.00 2024-04-23 13:30:09.407 114 15848.45 526.93 52576.43 88888.00 2024-04-23 13:30:09.907 114 15848.45 526.89 52576.44 88888.00 2024-04-23 13:30:10.407 114 15848.46 526.93 52576.48 88888.00 2024-04-23 13:30:10.907 114 15848.47 526.91 52576.50 88888.00 2024-04-23 13:30:11.407 114 15848.45 526.90 52576.50 88888.00 2024-04-23 13:30:11.907 114 15848.42 526.90 52576.52 88888.00 2024-04-23 13:30:12.407 114 15848.43 526.94 52576.46 88888.00 2024-04-23 13:30:12.907 114 15848.45 526.95 52576.50 88888.00 2024-04-23 13:30:13.407 114 15848.49 526.93 52576.53 88888.00 2024-04-23 13:30:13.907 114 15848.45 526.93 52576.49 88888.00 2024-04-23 13:30:14.407 114 15848.39 526.95 52576.46 88888.00 2024-04-23 13:30:14.907 114 15848.42 526.94 52576.49 88888.00 2024-04-23 13:30:15.407 114 15848.39 526.93 52576.49 88888.00 2024-04-23 13:30:15.907 114 15848.37 526.94 52576.45 88888.00 2024-04-23 13:30:16.407 114 15848.39 526.93 52576.48 88888.00 2024-04-23 13:30:16.907 114 15848.38 526.89 52576.47 88888.00 2024-04-23 13:30:17.407 114 15848.38 526.86 52576.44 88888.00 2024-04-23 13:30:17.907 114 15848.40 526.89 52576.49 88888.00 2024-04-23 13:30:18.407 114 15848.42 526.90 52576.46 88888.00 2024-04-23 13:30:18.907 114 15848.39 526.91 52576.47 88888.00 2024-04-23 13:30:19.407 114 15848.33 526.89 52576.45 88888.00 2024-04-23 13:30:19.907 114 15848.34 526.89 52576.42 88888.00 2024-04-23 13:30:20.407 114 15848.36 526.91 52576.50 88888.00 2024-04-23 13:30:20.907 114 15848.34 526.93 52576.57 88888.00 2024-04-23 13:30:22.407 114 15848.42 526.91 52576.51 88888.00 2024-04-23 13:30:22.907 114 15848.37 526.91 52576.49 88888.00 2024-04-23 13:30:23.407 114 15848.30 526.91 52576.50 88888.00 2024-04-23 13:30:23.907 114 15848.29 526.93 52576.49 88888.00 2024-04-23 13:30:24.407 114 15848.30 526.94 52576.53 88888.00 2024-04-23 13:30:24.907 114 15848.31 526.97 52576.56 88888.00 2024-04-23 13:30:25.407 114 15848.31 526.98 52576.52 88888.00 2024-04-23 13:30:25.907 114 15848.36 526.95 52576.57 88888.00 2024-04-23 13:30:26.407 114 15848.35 526.95 52576.53 88888.00 2024-04-23 13:30:26.907 114 15848.36 526.91 52576.59 88888.00 2024-04-23 13:30:27.407 114 15848.33 526.88 52576.59 88888.00 2024-04-23 13:30:27.907 114 15848.31 526.87 52576.61 88888.00 2024-04-23 13:30:28.407 114 15848.31 526.87 52576.66 88888.00 2024-04-23 13:30:28.907 114 15848.31 526.88 52576.59 88888.00 2024-04-23 13:30:29.407 114 15848.33 526.91 52576.57 88888.00 2024-04-23 13:30:29.907 114 15848.34 526.95 52576.54 88888.00 2024-04-23 13:30:30.407 114 15848.35 526.96 52576.47 88888.00 2024-04-23 13:30:30.907 114 15848.35 526.90 52576.48 88888.00 2024-04-23 13:30:31.907 114 15848.37 526.89 52576.49 88888.00 2024-04-23 13:30:32.407 114 15848.36 526.86 52576.52 88888.00 2024-04-23 13:30:32.907 114 15848.35 526.83 52576.48 88888.00 2024-04-23 13:30:33.407 114 15848.39 526.85 52576.48 88888.00 2024-04-23 13:30:33.907 114 15848.34 526.85 52576.50 88888.00 2024-04-23 13:30:34.407 114 15848.34 526.90 52576.46 88888.00 2024-04-23 13:30:34.907 114 15848.34 526.94 52576.45 88888.00 2024-04-23 13:30:35.407 114 15848.33 526.87 52576.46 88888.00 2024-04-23 13:30:35.907 114 15848.33 526.85 52576.43 88888.00 2024-04-23 13:30:36.407 114 15848.29 526.86 52576.44 88888.00 2024-04-23 13:30:36.907 114 15848.33 526.86 52576.38 88888.00 2024-04-23 13:30:37.407 114 15848.30 526.86 52576.40 88888.00 2024-04-23 13:30:37.907 114 15848.27 526.86 52576.43 88888.00 2024-04-23 13:30:38.407 114 15848.27 526.87 52576.42 88888.00 2024-04-23 13:30:38.907 114 15848.22 526.86 52576.43 88888.00 2024-04-23 13:30:39.407 114 15848.29 526.87 52576.44 88888.00 2024-04-23 13:30:39.907 114 15848.31 526.83 52576.46 88888.00 2024-04-23 13:30:40.407 114 15848.27 526.83 52576.45 88888.00 2024-04-23 13:30:40.907 114 15848.31 526.87 52576.42 88888.00 2024-04-23 13:30:41.907 114 15848.30 526.86 52576.40 88888.00 2024-04-23 13:30:42.407 114 15848.30 526.81 52576.36 88888.00 2024-04-23 13:30:42.907 114 15848.35 526.83 52576.32 88888.00 2024-04-23 13:30:43.407 114 15848.34 526.85 52576.34 88888.00 2024-04-23 13:30:43.907 114 15848.30 526.87 52576.40 88888.00 2024-04-23 13:30:44.407 114 15848.33 526.87 52576.42 88888.00 2024-04-23 13:30:44.907 114 15848.30 526.91 52576.40 88888.00 2024-04-23 13:30:45.407 114 15848.30 526.93 52576.33 88888.00 2024-04-23 13:30:45.907 114 15848.31 526.94 52576.33 88888.00 2024-04-23 13:30:46.407 114 15848.34 526.95 52576.36 88888.00 2024-04-23 13:30:46.907 114 15848.33 526.96 52576.32 88888.00 2024-04-23 13:30:47.407 114 15848.33 526.94 52576.36 88888.00 2024-04-23 13:30:47.907 114 15848.36 526.96 52576.34 88888.00 2024-04-23 13:30:48.407 114 15848.33 526.96 52576.36 88888.00 2024-04-23 13:30:48.907 114 15848.34 526.95 52576.31 88888.00 2024-04-23 13:30:49.407 114 15848.36 526.91 52576.31 88888.00 2024-04-23 13:30:49.907 114 15848.35 526.93 52576.36 88888.00 2024-04-23 13:30:50.407 114 15848.33 526.93 52576.38 88888.00 2024-04-23 13:30:50.907 114 15848.33 526.93 52576.40 88888.00 2024-04-23 13:30:51.907 114 15848.42 526.93 52576.40 88888.00 2024-04-23 13:30:52.407 114 15848.44 526.96 52576.39 88888.00 2024-04-23 13:30:52.907 114 15848.37 526.95 52576.37 88888.00 2024-04-23 13:30:53.407 114 15848.40 526.91 52576.37 88888.00 2024-04-23 13:30:53.907 114 15848.40 526.86 52576.41 88888.00 2024-04-23 13:30:54.407 114 15848.40 526.90 52576.43 88888.00 2024-04-23 13:30:54.907 114 15848.40 526.90 52576.44 88888.00 2024-04-23 13:30:55.407 114 15848.38 526.91 52576.41 88888.00 2024-04-23 13:30:55.907 114 15848.37 526.88 52576.34 88888.00 2024-04-23 13:30:56.407 114 15848.44 526.88 52576.36 88888.00 2024-04-23 13:30:56.907 114 15848.40 526.90 52576.37 88888.00 2024-04-23 13:30:57.407 114 15848.43 526.91 52576.34 88888.00 2024-04-23 13:30:57.907 114 15848.43 526.91 52576.33 88888.00 2024-04-23 13:30:58.407 114 15848.39 526.91 52576.31 88888.00 2024-04-23 13:30:58.907 114 15848.40 526.88 52576.31 88888.00 2024-04-23 13:30:59.407 114 15848.46 526.90 52576.31 88888.00 2024-04-23 13:30:59.907 114 15848.52 526.94 52576.28 88888.00 2024-04-23 13:31:00.407 114 15848.47 526.95 52576.27 88888.00 2024-04-23 13:31:00.907 114 15848.48 526.90 52576.25 88888.00 2024-04-23 13:31:01.907 114 15848.46 526.91 52576.32 88888.00 2024-04-23 13:31:02.407 114 15848.46 526.89 52576.36 88888.00 2024-04-23 13:31:02.907 114 15848.48 526.91 52576.38 88888.00 2024-04-23 13:31:03.407 114 15848.48 526.93 52576.38 88888.00 2024-04-23 13:31:03.907 114 15848.51 526.96 52576.31 88888.00 2024-04-23 13:31:04.407 114 15848.53 526.91 52576.33 88888.00 2024-04-23 13:31:04.907 114 15848.52 526.89 52576.30 88888.00 2024-04-23 13:31:05.407 114 15848.52 526.93 52576.29 88888.00 2024-04-23 13:31:05.907 114 15848.58 526.95 52576.25 88888.00 2024-04-23 13:31:06.407 114 15848.57 526.93 52576.23 88888.00 2024-04-23 13:31:06.907 114 15848.56 526.91 52576.25 88888.00 2024-04-23 13:31:07.407 114 15848.61 526.90 52576.28 88888.00 2024-04-23 13:31:07.907 114 15848.65 526.90 52576.26 88888.00 2024-04-23 13:31:08.407 114 15848.66 526.90 52576.23 88888.00 2024-04-23 13:31:08.907 114 15848.62 526.89 52576.26 88888.00 2024-04-23 13:31:09.407 114 15848.61 526.89 52576.26 88888.00 2024-04-23 13:31:09.907 114 15848.63 526.88 52576.28 88888.00 2024-04-23 13:31:10.407 114 15848.63 526.90 52576.29 88888.00 2024-04-23 13:31:10.907 114 15848.66 526.93 52576.26 88888.00 2024-04-23 13:31:11.407 114 15848.65 526.88 52576.29 88888.00 2024-04-23 13:31:11.907 114 15848.67 526.87 52576.32 88888.00 2024-04-23 13:31:12.407 114 15848.66 526.83 52576.29 88888.00 2024-04-23 13:31:12.907 114 15848.60 526.83 52576.29 88888.00 2024-04-23 13:31:13.407 114 15848.60 526.83 52576.26 88888.00 2024-04-23 13:31:13.907 114 15848.64 526.82 52576.18 88888.00 2024-04-23 13:31:14.407 114 15848.65 526.82 52576.20 88888.00 2024-04-23 13:31:14.907 114 15848.65 526.82 52576.27 88888.00 2024-04-23 13:31:15.407 114 15848.64 526.80 52576.24 88888.00 2024-04-23 13:31:15.907 114 15848.66 526.79 52576.20 88888.00 2024-04-23 13:31:16.407 114 15848.66 526.83 52576.23 88888.00 2024-04-23 13:31:16.907 114 15848.72 526.83 52576.23 88888.00 2024-04-23 13:31:17.407 114 15848.69 526.79 52576.20 88888.00 2024-04-23 13:31:17.907 114 15848.69 526.79 52576.21 88888.00 2024-04-23 13:31:18.407 114 15848.73 526.80 52576.20 88888.00 2024-04-23 13:31:18.907 114 15848.76 526.78 52576.19 88888.00 2024-04-23 13:31:19.407 114 15848.73 526.78 52576.25 88888.00 2024-04-23 13:31:19.907 114 15848.73 526.78 52576.27 88888.00 2024-04-23 13:31:20.407 114 15848.73 526.77 52576.24 88888.00 2024-04-23 13:31:20.907 114 15848.78 526.78 52576.25 88888.00 2024-04-23 13:31:21.407 114 15848.76 526.79 52576.28 88888.00 2024-04-23 13:31:21.907 114 15848.80 526.80 52576.25 88888.00 2024-04-23 13:31:22.407 114 15848.85 526.80 52576.25 88888.00 2024-04-23 13:31:22.907 114 15848.84 526.80 52576.26 88888.00 2024-04-23 13:31:23.407 114 15848.79 526.79 52576.28 88888.00 2024-04-23 13:31:23.907 114 15848.80 526.76 52576.31 88888.00 2024-04-23 13:31:24.407 114 15848.80 526.77 52576.30 88888.00 2024-04-23 13:31:24.907 114 15848.82 526.76 52576.31 88888.00 2024-04-23 13:31:25.407 114 15848.80 526.76 52576.31 88888.00 2024-04-23 13:31:25.907 114 15848.81 526.77 52576.34 88888.00 2024-04-23 13:31:26.407 114 15848.84 526.78 52576.33 88888.00 2024-04-23 13:31:26.907 114 15848.80 526.76 52576.34 88888.00 2024-04-23 13:31:27.407 114 15848.82 526.80 52576.32 88888.00 2024-04-23 13:31:27.907 114 15848.83 526.80 52576.33 88888.00 2024-04-23 13:31:28.407 114 15848.80 526.81 52576.36 88888.00 2024-04-23 13:31:28.907 114 15848.80 526.82 52576.36 88888.00 2024-04-23 13:31:29.407 114 15848.80 526.81 52576.36 88888.00 2024-04-23 13:31:29.907 114 15848.78 526.80 52576.37 88888.00 2024-04-23 13:31:30.407 114 15848.80 526.80 52576.31 88888.00 2024-04-23 13:31:30.907 114 15848.83 526.81 52576.29 88888.00 2024-04-23 13:31:31.407 114 15848.81 526.80 52576.37 88888.00 2024-04-23 13:31:31.907 114 15848.80 526.80 52576.39 88888.00 2024-04-23 13:31:32.407 114 15848.79 526.78 52576.36 88888.00 2024-04-23 13:31:32.907 114 15848.78 526.77 52576.33 88888.00 2024-04-23 13:31:33.407 114 15848.73 526.76 52576.33 88888.00 2024-04-23 13:31:33.907 114 15848.73 526.76 52576.37 88888.00 2024-04-23 13:31:34.407 114 15848.73 526.78 52576.40 88888.00 2024-04-23 13:31:34.907 114 15848.76 526.77 52576.41 88888.00 2024-04-23 13:31:35.407 114 15848.80 526.81 52576.43 88888.00 2024-04-23 13:31:35.907 114 15848.79 526.85 52576.42 88888.00 2024-04-23 13:31:36.407 114 15848.79 526.86 52576.44 88888.00 2024-04-23 13:31:36.907 114 15848.75 526.83 52576.42 88888.00 2024-04-23 13:31:37.407 114 15848.76 526.81 52576.42 88888.00 2024-04-23 13:31:37.907 114 15848.74 526.76 52576.49 88888.00 2024-04-23 13:31:38.407 114 15848.72 526.81 52576.51 88888.00 2024-04-23 13:31:38.907 114 15848.76 526.85 52576.46 88888.00 2024-04-23 13:31:39.907 114 15848.71 526.82 52576.47 88888.00 2024-04-23 13:31:40.407 114 15848.70 526.82 52576.46 88888.00 2024-04-23 13:31:40.907 114 15848.76 526.81 52576.46 88888.00 2024-04-23 13:31:41.407 114 15848.74 526.77 52576.44 88888.00 2024-04-23 13:31:41.907 114 15848.71 526.81 52576.46 88888.00 2024-04-23 13:31:42.407 114 15848.72 526.83 52576.45 88888.00 2024-04-23 13:31:42.907 114 15848.70 526.80 52576.42 88888.00 2024-04-23 13:31:43.407 114 15848.69 526.80 52576.45 88888.00 2024-04-23 13:31:43.907 114 15848.65 526.82 52576.38 88888.00 2024-04-23 13:31:44.407 114 15848.70 526.83 52576.37 88888.00 2024-04-23 13:31:44.907 114 15848.78 526.80 52576.42 88888.00 2024-04-23 13:31:45.407 114 15848.81 526.79 52576.40 88888.00 2024-04-23 13:31:45.907 114 15848.76 526.82 52576.38 88888.00 2024-04-23 13:31:46.407 114 15848.69 526.86 52576.43 88888.00 2024-04-23 13:31:46.907 114 15848.71 526.83 52576.44 88888.00 2024-04-23 13:31:47.407 114 15848.73 526.83 52576.44 88888.00 2024-04-23 13:31:47.907 114 15848.76 526.85 52576.39 88888.00 2024-04-23 13:31:48.407 114 15848.79 526.82 52576.41 88888.00 2024-04-23 13:31:48.907 114 15848.75 526.86 52576.42 88888.00 2024-04-23 13:31:49.407 114 15848.76 526.86 52576.41 88888.00 2024-04-23 13:31:49.907 114 15848.79 526.87 52576.37 88888.00 2024-04-23 13:31:50.407 114 15848.79 526.88 52576.37 88888.00 2024-04-23 13:31:50.907 114 15848.74 526.89 52576.34 88888.00 2024-04-23 13:31:51.407 114 15848.79 526.87 52576.42 88888.00 2024-04-23 13:31:51.907 114 15848.80 526.87 52576.45 88888.00 2024-04-23 13:31:52.407 114 15848.83 526.86 52576.40 88888.00 2024-04-23 13:31:52.907 114 15848.78 526.87 52576.39 88888.00 2024-04-23 13:31:53.407 114 15848.76 526.83 52576.32 88888.00 2024-04-23 13:31:53.907 114 15848.78 526.83 52576.33 88888.00 2024-04-23 13:31:54.407 114 15848.73 526.83 52576.37 88888.00 2024-04-23 13:31:54.907 114 15848.75 526.87 52576.36 88888.00 2024-04-23 13:31:55.407 114 15848.76 526.80 52576.38 88888.00 2024-04-23 13:31:55.907 114 15848.78 526.80 52576.38 88888.00 2024-04-23 13:31:56.407 114 15848.80 526.88 52576.33 88888.00 2024-04-23 13:31:56.907 114 15848.85 526.90 52576.31 88888.00 2024-04-23 13:31:57.407 114 15848.89 526.89 52576.37 88888.00 2024-04-23 13:31:57.907 114 15848.87 526.86 52576.34 88888.00 2024-04-23 13:31:58.407 114 15848.85 526.83 52576.33 88888.00 2024-04-23 13:31:58.907 114 15848.83 526.89 52576.33 88888.00 2024-04-23 13:31:59.407 114 15848.81 526.91 52576.30 88888.00 2024-04-23 13:31:59.907 114 15848.78 526.95 52576.30 88888.00 2024-04-23 13:32:00.407 114 15848.80 526.93 52576.29 88888.00 2024-04-23 13:32:00.907 114 15848.80 526.91 52576.33 88888.00 2024-04-23 13:32:01.407 114 15848.76 526.96 52576.30 88888.00 2024-04-23 13:32:01.907 114 15848.85 526.94 52576.27 88888.00 2024-04-23 13:32:02.407 114 15848.85 526.91 52576.30 88888.00 2024-04-23 13:32:02.907 114 15848.83 526.96 52576.28 88888.00 2024-04-23 13:32:03.407 114 15848.89 526.90 52576.31 88888.00 2024-04-23 13:32:03.907 114 15848.93 526.93 52576.33 88888.00 2024-04-23 13:32:04.407 114 15848.93 526.94 52576.31 88888.00 2024-04-23 13:32:04.907 114 15848.98 526.91 52576.30 88888.00 2024-04-23 13:32:05.407 114 15848.97 526.93 52576.29 88888.00 2024-04-23 13:32:05.907 114 15848.99 526.94 52576.28 88888.00 2024-04-23 13:32:06.407 114 15848.98 526.94 52576.27 88888.00 2024-04-23 13:32:06.907 114 15848.99 526.91 52576.30 88888.00 2024-04-23 13:32:07.407 114 15848.99 526.91 52576.28 88888.00 2024-04-23 13:32:07.907 114 15848.97 526.89 52576.30 88888.00 2024-04-23 13:32:08.407 114 15848.97 526.91 52576.28 88888.00 2024-04-23 13:32:08.907 114 15849.00 526.93 52576.24 88888.00 2024-04-23 13:32:09.407 114 15848.99 526.91 52576.26 88888.00 2024-04-23 13:32:09.907 114 15849.05 526.89 52576.24 88888.00 2024-04-23 13:32:10.407 114 15849.08 526.86 52576.25 88888.00 2024-04-23 13:32:10.907 114 15849.02 526.88 52576.22 88888.00 2024-04-23 13:32:11.407 114 15849.02 526.89 52576.19 88888.00 2024-04-23 13:32:11.907 114 15849.05 526.87 52576.21 88888.00 2024-04-23 13:32:12.407 114 15849.00 526.85 52576.26 88888.00 2024-04-23 13:32:13.407 114 15849.07 526.87 52576.28 88888.00 2024-04-23 13:32:13.907 114 15849.02 526.87 52576.28 88888.00 2024-04-23 13:32:14.407 114 15849.02 526.87 52576.29 88888.00 2024-04-23 13:32:14.907 114 15849.05 526.83 52576.29 88888.00 2024-04-23 13:32:15.407 114 15849.03 526.86 52576.33 88888.00 2024-04-23 13:32:15.907 114 15849.03 526.85 52576.37 88888.00 2024-04-23 13:32:16.407 114 15848.98 526.85 52576.34 88888.00 2024-04-23 13:32:16.907 114 15848.99 526.85 52576.25 88888.00 2024-04-23 13:32:17.407 114 15849.01 526.87 52576.24 88888.00 2024-04-23 13:32:17.907 114 15849.05 526.89 52576.28 88888.00 2024-04-23 13:32:18.407 114 15849.06 526.88 52576.36 88888.00 2024-04-23 13:32:18.907 114 15849.05 526.89 52576.39 88888.00 2024-04-23 13:32:19.407 114 15849.07 526.86 52576.31 88888.00 2024-04-23 13:32:19.907 114 15849.07 526.83 52576.29 88888.00 2024-04-23 13:32:20.407 114 15849.05 526.86 52576.29 88888.00 2024-04-23 13:32:20.907 114 15849.03 526.90 52576.36 88888.00 2024-04-23 13:32:21.407 114 15849.03 526.91 52576.37 88888.00 2024-04-23 13:32:21.907 114 15849.03 526.91 52576.38 88888.00 2024-04-23 13:32:22.407 114 15849.10 526.94 52576.39 88888.00 2024-04-23 13:32:22.907 114 15849.08 526.90 52576.41 88888.00 2024-04-23 13:32:23.407 114 15849.05 526.88 52576.39 88888.00 2024-04-23 13:32:23.907 114 15849.05 526.86 52576.37 88888.00 2024-04-23 13:32:24.407 114 15849.08 526.83 52576.38 88888.00 2024-04-23 13:32:24.907 114 15849.06 526.79 52576.39 88888.00 2024-04-23 13:32:25.407 114 15849.02 526.81 52576.32 88888.00 2024-04-23 13:32:25.907 114 15849.00 526.87 52576.31 88888.00 2024-04-23 13:32:26.407 114 15849.00 526.83 52576.30 88888.00 2024-04-23 13:32:26.907 114 15849.01 526.79 52576.33 88888.00 2024-04-23 13:32:27.407 114 15849.01 526.81 52576.36 88888.00 2024-04-23 13:32:27.907 114 15849.03 526.79 52576.34 88888.00 2024-04-23 13:32:28.407 114 15849.01 526.77 52576.39 88888.00 2024-04-23 13:32:28.907 114 15849.01 526.77 52576.44 88888.00 2024-04-23 13:32:29.407 114 15848.98 526.77 52576.43 88888.00 2024-04-23 13:32:29.907 114 15848.98 526.77 52576.41 88888.00 2024-04-23 13:32:30.407 114 15849.01 526.80 52576.42 88888.00 2024-04-23 13:32:30.907 114 15849.08 526.81 52576.39 88888.00 2024-04-23 13:32:31.407 114 15849.09 526.82 52576.37 88888.00 2024-04-23 13:32:31.907 114 15849.07 526.81 52576.33 88888.00 2024-04-23 13:32:32.407 114 15849.05 526.80 52576.30 88888.00 2024-04-23 13:32:32.907 114 15849.06 526.81 52576.28 88888.00 2024-04-23 13:32:33.407 114 15849.05 526.86 52576.33 88888.00 2024-04-23 13:32:33.907 114 15849.05 526.88 52576.29 88888.00 2024-04-23 13:32:34.407 114 15849.05 526.88 52576.24 88888.00 2024-04-23 13:32:34.907 114 15849.09 526.86 52576.24 88888.00 2024-04-23 13:32:35.407 114 15849.09 526.85 52576.26 88888.00 2024-04-23 13:32:35.907 114 15849.07 526.85 52576.28 88888.00 2024-04-23 13:32:36.407 114 15849.08 526.83 52576.28 88888.00 2024-04-23 13:32:36.907 114 15849.14 526.86 52576.31 88888.00 2024-04-23 13:32:37.407 114 15849.14 526.86 52576.39 88888.00 2024-04-23 13:32:37.907 114 15849.11 526.82 52576.31 88888.00 2024-04-23 13:32:38.407 114 15849.14 526.83 52576.30 88888.00 2024-04-23 13:32:38.907 114 15849.12 526.83 52576.36 88888.00 2024-04-23 13:32:39.407 114 15849.09 526.81 52576.38 88888.00 2024-04-23 13:32:39.907 114 15849.11 526.81 52576.33 88888.00 2024-04-23 13:32:40.407 114 15849.11 526.81 52576.31 88888.00 2024-04-23 13:32:40.907 114 15849.12 526.85 52576.25 88888.00 2024-04-23 13:32:41.407 114 15849.14 526.89 52576.25 88888.00 2024-04-23 13:32:41.907 114 15849.08 526.86 52576.28 88888.00 2024-04-23 13:32:42.407 114 15849.06 526.82 52576.28 88888.00 2024-04-23 13:32:42.907 114 15849.11 526.83 52576.25 88888.00 2024-04-23 13:32:43.407 114 15849.12 526.83 52576.27 88888.00 2024-04-23 13:32:43.907 114 15849.12 526.88 52576.26 88888.00 2024-04-23 13:32:44.407 114 15849.16 526.89 52576.26 88888.00 2024-04-23 13:32:44.907 114 15849.14 526.89 52576.26 88888.00 2024-04-23 13:32:45.407 114 15849.17 526.89 52576.28 88888.00 2024-04-23 13:32:45.907 114 15849.19 526.88 52576.26 88888.00 2024-04-23 13:32:46.407 114 15849.19 526.89 52576.27 88888.00 2024-04-23 13:32:46.907 114 15849.21 526.88 52576.28 88888.00 2024-04-23 13:32:47.407 114 15849.25 526.88 52576.32 88888.00 2024-04-23 13:32:47.907 114 15849.28 526.86 52576.30 88888.00 2024-04-23 13:32:48.408 114 15849.25 526.82 52576.29 88888.00 2024-04-23 13:32:48.908 114 15849.25 526.81 52576.25 88888.00 2024-04-23 13:32:49.408 114 15849.21 526.82 52576.17 88888.00 2024-04-23 13:32:49.908 114 15849.27 526.85 52576.21 88888.00 2024-04-23 13:32:50.408 114 15849.21 526.86 52576.28 88888.00 2024-04-23 13:32:50.908 114 15849.16 526.86 52576.26 88888.00 2024-04-23 13:32:51.408 114 15849.19 526.86 52576.25 88888.00 2024-04-23 13:32:51.908 114 15849.20 526.83 52576.25 88888.00 2024-04-23 13:32:52.408 114 15849.18 526.83 52576.21 88888.00 2024-04-23 13:32:52.908 114 15849.27 526.83 52576.27 88888.00 2024-04-23 13:32:53.408 114 15849.28 526.81 52576.34 88888.00 2024-04-23 13:32:53.908 114 15849.29 526.82 52576.32 88888.00 2024-04-23 13:32:54.408 114 15849.29 526.83 52576.34 88888.00 2024-04-23 13:32:54.908 114 15849.23 526.86 52576.38 88888.00 2024-04-23 13:32:55.408 114 15849.23 526.82 52576.32 88888.00 2024-04-23 13:32:55.908 114 15849.23 526.81 52576.24 88888.00 2024-04-23 13:32:56.408 114 15849.18 526.79 52576.21 88888.00 2024-04-23 13:32:56.908 114 15849.17 526.79 52576.20 88888.00 2024-04-23 13:32:57.408 114 15849.23 526.81 52576.20 88888.00 2024-04-23 13:32:57.908 114 15849.21 526.80 52576.23 88888.00 2024-04-23 13:32:58.408 114 15849.21 526.82 52576.25 88888.00 2024-04-23 13:32:58.908 114 15849.24 526.83 52576.24 88888.00 2024-04-23 13:32:59.408 114 15849.26 526.83 52576.25 88888.00 2024-04-23 13:32:59.908 114 15849.24 526.79 52576.26 88888.00 2024-04-23 13:33:00.408 114 15849.24 526.78 52576.31 88888.00 2024-04-23 13:33:00.908 114 15849.24 526.78 52576.31 88888.00 2024-04-23 13:33:01.408 114 15849.25 526.77 52576.26 88888.00 2024-04-23 13:33:01.908 114 15849.24 526.81 52576.24 88888.00 2024-04-23 13:33:02.408 114 15849.26 526.79 52576.23 88888.00 2024-04-23 13:33:02.908 114 15849.28 526.78 52576.20 88888.00 2024-04-23 13:33:03.408 114 15849.33 526.82 52576.20 88888.00 2024-04-23 13:33:03.908 114 15849.32 526.80 52576.22 88888.00 2024-04-23 13:33:04.908 114 15849.26 526.83 52576.21 88888.00 2024-04-23 13:33:05.408 114 15849.29 526.83 52576.27 88888.00 2024-04-23 13:33:05.908 114 15849.32 526.81 52576.29 88888.00 2024-04-23 13:33:06.408 114 15849.33 526.81 52576.30 88888.00 2024-04-23 13:33:06.908 114 15849.33 526.80 52576.30 88888.00 2024-04-23 13:33:07.408 114 15849.27 526.80 52576.30 88888.00 2024-04-23 13:33:07.908 114 15849.28 526.82 52576.36 88888.00 2024-04-23 13:33:08.408 114 15849.27 526.82 52576.37 88888.00 2024-04-23 13:33:08.908 114 15849.34 526.82 52576.29 88888.00 2024-04-23 13:33:09.408 114 15849.46 526.78 52576.30 88888.00 2024-04-23 13:33:09.908 114 15849.42 526.80 52576.31 88888.00 2024-04-23 13:33:10.408 114 15849.39 526.83 52576.29 88888.00 2024-04-23 13:33:10.908 114 15849.43 526.85 52576.27 88888.00 2024-04-23 13:33:11.408 114 15849.39 526.81 52576.29 88888.00 2024-04-23 13:33:11.908 114 15849.34 526.77 52576.28 88888.00 2024-04-23 13:33:12.408 114 15849.41 526.78 52576.32 88888.00 2024-04-23 13:33:12.908 114 15849.39 526.78 52576.30 88888.00 2024-04-23 13:33:13.408 114 15849.39 526.79 52576.29 88888.00 2024-04-23 13:33:13.908 114 15849.42 526.81 52576.33 88888.00 2024-04-23 13:33:15.408 114 15849.48 526.83 52576.32 88888.00 2024-04-23 13:33:15.908 114 15849.45 526.83 52576.31 88888.00 2024-04-23 13:33:16.408 114 15849.46 526.83 52576.28 88888.00 2024-04-23 13:33:16.908 114 15849.51 526.85 52576.26 88888.00 2024-04-23 13:33:17.408 114 15849.53 526.86 52576.22 88888.00 2024-04-23 13:33:17.908 114 15849.50 526.79 52576.19 88888.00 2024-04-23 13:33:18.408 114 15849.52 526.76 52576.28 88888.00 2024-04-23 13:33:18.908 114 15849.53 526.76 52576.27 88888.00 2024-04-23 13:33:19.408 114 15849.50 526.80 52576.27 88888.00 2024-04-23 13:33:19.908 114 15849.51 526.83 52576.28 88888.00 2024-04-23 13:33:20.408 114 15849.52 526.87 52576.29 88888.00 2024-04-23 13:33:20.908 114 15849.50 526.82 52576.29 88888.00 2024-04-23 13:33:21.408 114 15849.50 526.79 52576.37 88888.00 2024-04-23 13:33:21.908 114 15849.47 526.79 52576.37 88888.00 2024-04-23 13:33:22.408 114 15849.48 526.77 52576.32 88888.00 2024-04-23 13:33:22.908 114 15849.48 526.74 52576.32 88888.00 2024-04-23 13:33:23.408 114 15849.50 526.77 52576.26 88888.00 2024-04-23 13:33:23.908 114 15849.51 526.81 52576.26 88888.00 2024-04-23 13:33:24.908 114 15849.52 526.82 52576.29 88888.00 2024-04-23 13:33:25.408 114 15849.51 526.78 52576.30 88888.00 2024-04-23 13:33:25.908 114 15849.52 526.76 52576.34 88888.00 2024-04-23 13:33:26.408 114 15849.48 526.74 52576.31 88888.00 2024-04-23 13:33:26.908 114 15849.46 526.74 52576.28 88888.00 2024-04-23 13:33:27.408 114 15849.51 526.69 52576.34 88888.00 2024-04-23 13:33:27.908 114 15849.52 526.65 52576.33 88888.00 2024-04-23 13:33:28.408 114 15849.51 526.65 52576.31 88888.00 2024-04-23 13:33:28.908 114 15849.57 526.64 52576.31 88888.00 2024-04-23 13:33:29.408 114 15849.55 526.63 52576.27 88888.00 2024-04-23 13:33:29.908 114 15849.53 526.65 52576.26 88888.00 2024-04-23 13:33:30.408 114 15849.55 526.63 52576.20 88888.00 2024-04-23 13:33:30.908 114 15849.54 526.63 52576.20 88888.00 2024-04-23 13:33:31.408 114 15849.57 526.61 52576.19 88888.00 2024-04-23 13:33:31.908 114 15849.55 526.63 52576.22 88888.00 2024-04-23 13:33:32.408 114 15849.55 526.65 52576.31 88888.00 2024-04-23 13:33:32.908 114 15849.52 526.63 52576.32 88888.00 2024-04-23 13:33:33.408 114 15849.56 526.59 52576.34 88888.00 2024-04-23 13:33:33.908 114 15849.55 526.60 52576.36 88888.00 2024-04-23 13:33:34.908 114 15849.52 526.55 52576.33 88888.00 2024-04-23 13:33:35.408 114 15849.52 526.57 52576.31 88888.00 2024-04-23 13:33:35.908 114 15849.53 526.59 52576.29 88888.00 2024-04-23 13:33:36.408 114 15849.55 526.57 52576.33 88888.00 2024-04-23 13:33:36.908 114 15849.52 526.53 52576.39 88888.00 2024-04-23 13:33:37.408 114 15849.51 526.50 52576.39 88888.00 2024-04-23 13:33:37.908 114 15849.47 526.53 52576.38 88888.00 2024-04-23 13:33:38.408 114 15849.50 526.52 52576.39 88888.00 2024-04-23 13:33:38.908 114 15849.51 526.50 52576.42 88888.00 2024-04-23 13:33:39.408 114 15849.50 526.52 52576.38 88888.00 2024-04-23 13:33:39.908 114 15849.52 526.54 52576.46 88888.00 2024-04-23 13:33:40.408 114 15849.50 526.54 52576.42 88888.00 2024-04-23 13:33:40.908 114 15849.50 526.53 52576.36 88888.00 2024-04-23 13:33:41.408 114 15849.52 526.52 52576.39 88888.00 2024-04-23 13:33:41.908 114 15849.48 526.52 52576.45 88888.00 2024-04-23 13:33:42.408 114 15849.51 526.52 52576.41 88888.00 2024-04-23 13:33:42.908 114 15849.55 526.51 52576.41 88888.00 2024-04-23 13:33:43.408 114 15849.55 526.48 52576.44 88888.00 2024-04-23 13:33:43.908 114 15849.59 526.51 52576.41 88888.00 2024-04-23 13:33:45.408 114 15849.56 526.47 52576.43 88888.00 2024-04-23 13:33:45.908 114 15849.56 526.43 52576.49 88888.00 2024-04-23 13:33:46.408 114 15849.56 526.45 52576.56 88888.00 2024-04-23 13:33:46.908 114 15849.53 526.48 52576.53 88888.00 2024-04-23 13:33:47.408 114 15849.53 526.50 52576.51 88888.00 2024-04-23 13:33:47.908 114 15849.55 526.48 52576.54 88888.00 2024-04-23 13:33:48.408 114 15849.59 526.53 52576.56 88888.00 2024-04-23 13:33:48.908 114 15849.56 526.51 52576.57 88888.00 2024-04-23 13:33:49.408 114 15849.55 526.47 52576.59 88888.00 2024-04-23 13:33:49.908 114 15849.57 526.51 52576.60 88888.00 2024-04-23 13:33:50.408 114 15849.61 526.53 52576.63 88888.00 2024-04-23 13:33:50.908 114 15849.59 526.53 52576.65 88888.00 2024-04-23 13:33:51.408 114 15849.56 526.47 52576.65 88888.00 2024-04-23 13:33:51.908 114 15849.51 526.48 52576.64 88888.00 2024-04-23 13:33:52.408 114 15849.57 526.47 52576.61 88888.00 2024-04-23 13:33:52.908 114 15849.62 526.46 52576.59 88888.00 2024-04-23 13:33:53.408 114 15849.59 526.46 52576.58 88888.00 2024-04-23 13:33:53.908 114 15849.51 526.50 52576.51 88888.00 2024-04-23 13:33:54.908 114 15849.61 526.48 52576.57 88888.00 2024-04-23 13:33:55.408 114 15849.60 526.45 52576.52 88888.00 2024-04-23 13:33:55.908 114 15849.56 526.45 52576.45 88888.00 2024-04-23 13:33:56.408 114 15849.57 526.43 52576.53 88888.00 2024-04-23 13:33:56.908 114 15849.54 526.45 52576.54 88888.00 2024-04-23 13:33:57.408 114 15849.51 526.48 52576.56 88888.00 2024-04-23 13:33:57.908 114 15849.50 526.45 52576.57 88888.00 2024-04-23 13:33:58.408 114 15849.56 526.44 52576.50 88888.00 2024-04-23 13:33:58.908 114 15849.55 526.44 52576.51 88888.00 2024-04-23 13:33:59.408 114 15849.46 526.43 52576.56 88888.00 2024-04-23 13:33:59.908 114 15849.44 526.42 52576.58 88888.00 2024-04-23 13:34:00.408 114 15849.53 526.42 52576.60 88888.00 2024-04-23 13:34:00.908 114 15849.55 526.34 52576.53 88888.00 2024-04-23 13:34:01.408 114 15849.50 526.31 52576.47 88888.00 2024-04-23 13:34:01.908 114 15849.47 526.31 52576.49 88888.00 2024-04-23 13:34:02.908 114 15849.44 526.35 52576.51 88888.00 2024-04-23 13:34:03.408 114 15849.42 526.38 52576.45 88888.00 2024-04-23 13:34:03.908 114 15849.45 526.35 52576.45 88888.00 2024-04-23 13:34:04.408 114 15849.44 526.33 52576.47 88888.00 2024-04-23 13:34:04.908 114 15849.44 526.31 52576.45 88888.00 2024-04-23 13:34:05.408 114 15849.41 526.29 52576.45 88888.00 2024-04-23 13:34:05.908 114 15849.38 526.26 52576.50 88888.00 2024-04-23 13:34:06.408 114 15849.42 526.24 52576.48 88888.00 2024-04-23 13:34:06.908 114 15849.42 526.19 52576.52 88888.00 2024-04-23 13:34:07.408 114 15849.36 526.14 52576.52 88888.00 2024-04-23 13:34:07.908 114 15849.29 526.17 52576.49 88888.00 2024-04-23 13:34:08.408 114 15849.36 526.20 52576.48 88888.00 2024-04-23 13:34:08.908 114 15849.43 526.20 52576.53 88888.00 2024-04-23 13:34:09.408 114 15849.39 526.20 52576.57 88888.00 2024-04-23 13:34:09.908 114 15849.35 526.22 52576.56 88888.00 2024-04-23 13:34:10.408 114 15849.34 526.21 52576.58 88888.00 2024-04-23 13:34:10.908 114 15849.29 526.22 52576.54 88888.00 2024-04-23 13:34:11.408 114 15849.30 526.25 52576.50 88888.00 2024-04-23 13:34:11.908 114 15849.33 526.28 52576.48 88888.00 2024-04-23 13:34:12.408 114 15849.28 526.31 52576.53 88888.00 2024-04-23 13:34:12.908 114 15849.32 526.29 52576.52 88888.00 2024-04-23 13:34:13.408 114 15849.33 526.26 52576.53 88888.00 2024-04-23 13:34:13.908 114 15849.35 526.20 52576.50 88888.00 2024-04-23 13:34:14.408 114 15849.30 526.24 52576.45 88888.00 2024-04-23 13:34:14.908 114 15849.28 526.27 52576.42 88888.00 2024-04-23 13:34:15.408 114 15849.30 526.26 52576.43 88888.00 2024-04-23 13:34:15.908 114 15849.34 526.24 52576.41 88888.00 2024-04-23 13:34:16.408 114 15849.32 526.24 52576.41 88888.00 2024-04-23 13:34:16.908 114 15849.30 526.24 52576.38 88888.00 2024-04-23 13:34:17.408 114 15849.30 526.22 52576.31 88888.00 2024-04-23 13:34:17.908 114 15849.26 526.21 52576.39 88888.00 2024-04-23 13:34:18.408 114 15849.32 526.20 52576.40 88888.00 2024-04-23 13:34:18.908 114 15849.36 526.18 52576.36 88888.00 2024-04-23 13:34:19.408 114 15849.37 526.17 52576.41 88888.00 2024-04-23 13:34:19.908 114 15849.34 526.19 52576.37 88888.00 2024-04-23 13:34:20.408 114 15849.39 526.17 52576.33 88888.00 2024-04-23 13:34:20.908 114 15849.36 526.19 52576.37 88888.00 2024-04-23 13:34:21.408 114 15849.30 526.24 52576.39 88888.00 2024-04-23 13:34:21.908 114 15849.34 526.21 52576.37 88888.00 2024-04-23 13:34:22.408 114 15849.37 526.20 52576.34 88888.00 2024-04-23 13:34:22.908 114 15849.39 526.20 52576.29 88888.00 2024-04-23 13:34:23.408 114 15849.42 526.20 52576.28 88888.00 2024-04-23 13:34:23.908 114 15849.44 526.20 52576.32 88888.00 2024-04-23 13:34:24.408 114 15849.47 526.19 52576.33 88888.00 2024-04-23 13:34:24.908 114 15849.44 526.17 52576.33 88888.00 2024-04-23 13:34:25.408 114 15849.48 526.16 52576.30 88888.00 2024-04-23 13:34:25.908 114 15849.52 526.24 52576.27 88888.00 2024-04-23 13:34:26.408 114 15849.52 526.26 52576.28 88888.00 2024-04-23 13:34:26.908 114 15849.53 526.27 52576.31 88888.00 2024-04-23 13:34:27.408 114 15849.60 526.27 52576.32 88888.00 2024-04-23 13:34:27.908 114 15849.60 526.29 52576.37 88888.00 2024-04-23 13:34:28.408 114 15849.57 526.27 52576.31 88888.00 2024-04-23 13:34:28.908 114 15849.56 526.25 52576.32 88888.00 2024-04-23 13:34:29.408 114 15849.57 526.18 52576.28 88888.00 2024-04-23 13:34:29.908 114 15849.62 526.18 52576.20 88888.00 2024-04-23 13:34:30.408 114 15849.62 526.20 52576.18 88888.00 2024-04-23 13:34:30.908 114 15849.59 526.16 52576.18 88888.00 2024-04-23 13:34:31.408 114 15849.55 526.11 52576.17 88888.00 2024-04-23 13:34:31.908 114 15849.54 526.08 52576.20 88888.00 2024-04-23 13:34:32.408 114 15849.59 526.10 52576.19 88888.00 2024-04-23 13:34:32.908 114 15849.65 526.07 52576.19 88888.00 2024-04-23 13:34:33.408 114 15849.60 526.04 52576.15 88888.00 2024-04-23 13:34:33.908 114 15849.61 526.05 52576.16 88888.00 2024-04-23 13:34:34.408 114 15849.64 526.05 52576.15 88888.00 2024-04-23 13:34:34.908 114 15849.64 526.05 52576.17 88888.00 2024-04-23 13:34:35.408 114 15849.64 526.02 52576.18 88888.00 2024-04-23 13:34:35.908 114 15849.65 526.03 52576.18 88888.00 2024-04-23 13:34:36.408 114 15849.63 526.08 52576.16 88888.00 2024-04-23 13:34:36.908 114 15849.66 526.08 52576.18 88888.00 2024-04-23 13:34:37.408 114 15849.66 526.08 52576.16 88888.00 2024-04-23 13:34:37.908 114 15849.66 526.11 52576.15 88888.00 2024-04-23 13:34:38.408 114 15849.68 526.13 52576.13 88888.00 2024-04-23 13:34:38.908 114 15849.71 526.12 52576.13 88888.00 2024-04-23 13:34:39.408 114 15849.73 526.11 52576.17 88888.00 2024-04-23 13:34:39.908 114 15849.69 526.09 52576.20 88888.00 2024-04-23 13:34:40.408 114 15849.66 526.09 52576.13 88888.00 2024-04-23 13:34:40.908 114 15849.63 526.11 52576.17 88888.00 2024-04-23 13:34:41.408 114 15849.68 526.09 52576.16 88888.00 2024-04-23 13:34:41.908 114 15849.65 526.04 52576.15 88888.00 2024-04-23 13:34:42.408 114 15849.66 526.04 52576.17 88888.00 2024-04-23 13:34:42.908 114 15849.69 526.04 52576.12 88888.00 2024-04-23 13:34:43.408 114 15849.68 526.04 52576.13 88888.00 2024-04-23 13:34:43.908 114 15849.73 526.07 52576.20 88888.00 2024-04-23 13:34:44.408 114 15849.71 526.05 52576.22 88888.00 2024-04-23 13:34:44.908 114 15849.70 526.04 52576.17 88888.00 2024-04-23 13:34:45.408 114 15849.73 526.04 52576.15 88888.00 2024-04-23 13:34:45.908 114 15849.68 526.01 52576.23 88888.00 2024-04-23 13:34:46.408 114 15849.68 526.01 52576.17 88888.00 2024-04-23 13:34:46.908 114 15849.65 526.03 52576.08 88888.00 2024-04-23 13:34:47.408 114 15849.66 526.00 52576.06 88888.00 2024-04-23 13:34:47.908 114 15849.69 525.95 52576.11 88888.00 2024-04-23 13:34:48.408 114 15849.71 525.93 52576.11 88888.00 2024-04-23 13:34:48.908 114 15849.70 525.91 52576.10 88888.00 2024-04-23 13:34:49.408 114 15849.70 525.90 52576.08 88888.00 2024-04-23 13:34:49.908 114 15849.66 525.90 52576.12 88888.00 2024-04-23 13:34:50.408 114 15849.66 525.85 52576.19 88888.00 2024-04-23 13:34:50.908 114 15849.65 525.83 52576.20 88888.00 2024-04-23 13:34:51.408 114 15849.64 525.87 52576.22 88888.00 2024-04-23 13:34:51.908 114 15849.66 525.88 52576.20 88888.00 2024-04-23 13:34:52.408 114 15849.69 525.90 52576.24 88888.00 2024-04-23 13:34:52.908 114 15849.68 525.87 52576.28 88888.00 2024-04-23 13:34:53.408 114 15849.68 525.86 52576.34 88888.00 2024-04-23 13:34:53.908 114 15849.61 525.86 52576.30 88888.00 2024-04-23 13:34:54.408 114 15849.60 525.90 52576.26 88888.00 2024-04-23 13:34:54.908 114 15849.60 525.90 52576.25 88888.00 2024-04-23 13:34:55.408 114 15849.61 525.90 52576.28 88888.00 2024-04-23 13:34:55.908 114 15849.55 525.90 52576.28 88888.00 2024-04-23 13:34:56.408 114 15849.53 525.87 52576.27 88888.00 2024-04-23 13:34:56.908 114 15849.55 525.86 52576.25 88888.00 2024-04-23 13:34:57.408 114 15849.52 525.90 52576.28 88888.00 2024-04-23 13:34:57.908 114 15849.48 525.88 52576.29 88888.00 2024-04-23 13:34:58.408 114 15849.46 525.86 52576.24 88888.00 2024-04-23 13:34:58.908 114 15849.48 525.84 52576.27 88888.00 2024-04-23 13:34:59.408 114 15849.48 525.86 52576.38 88888.00 2024-04-23 13:34:59.908 114 15849.45 525.84 52576.41 88888.00 2024-04-23 13:35:00.408 114 15849.46 525.79 52576.36 88888.00 2024-04-23 13:35:00.908 114 15849.46 525.84 52576.37 88888.00 2024-04-23 13:35:01.408 114 15849.45 525.81 52576.37 88888.00 2024-04-23 13:35:01.908 114 15849.46 525.81 52576.44 88888.00 2024-04-23 13:35:02.408 114 15849.39 525.83 52576.40 88888.00 2024-04-23 13:35:02.908 114 15849.37 525.84 52576.40 88888.00 2024-04-23 13:35:03.408 114 15849.36 525.79 52576.47 88888.00 2024-04-23 13:35:03.908 114 15849.32 525.81 52576.50 88888.00 2024-04-23 13:35:04.408 114 15849.32 525.85 52576.51 88888.00 2024-04-23 13:35:04.908 114 15849.35 525.84 52576.51 88888.00 2024-04-23 13:35:05.408 114 15849.36 525.84 52576.47 88888.00 2024-04-23 13:35:06.408 114 15849.25 525.81 52576.49 88888.00 2024-04-23 13:35:06.908 114 15849.24 525.79 52576.49 88888.00 2024-04-23 13:35:07.408 114 15849.25 525.78 52576.48 88888.00 2024-04-23 13:35:07.908 114 15849.25 525.77 52576.53 88888.00 2024-04-23 13:35:08.408 114 15849.23 525.70 52576.51 88888.00 2024-04-23 13:35:08.908 114 15849.21 525.67 52576.50 88888.00 2024-04-23 13:35:09.408 114 15849.24 525.72 52576.48 88888.00 2024-04-23 13:35:09.908 114 15849.27 525.77 52576.45 88888.00 2024-04-23 13:35:10.408 114 15849.25 525.77 52576.47 88888.00 2024-04-23 13:35:10.908 114 15849.19 525.77 52576.49 88888.00 2024-04-23 13:35:11.408 114 15849.15 525.74 52576.50 88888.00 2024-04-23 13:35:11.908 114 15849.11 525.75 52576.44 88888.00 2024-04-23 13:35:12.408 114 15849.08 525.72 52576.41 88888.00 2024-04-23 13:35:12.908 114 15849.10 525.70 52576.36 88888.00 2024-04-23 13:35:13.408 114 15849.10 525.69 52576.34 88888.00 2024-04-23 13:35:13.908 114 15849.14 525.65 52576.38 88888.00 2024-04-23 13:35:14.408 114 15849.07 525.69 52576.39 88888.00 2024-04-23 13:35:14.908 114 15849.00 525.70 52576.39 88888.00 2024-04-23 13:35:15.408 114 15849.00 525.70 52576.40 88888.00 2024-04-23 13:35:16.408 114 15849.00 525.62 52576.38 88888.00 2024-04-23 13:35:16.908 114 15849.01 525.64 52576.43 88888.00 2024-04-23 13:35:17.408 114 15848.96 525.62 52576.47 88888.00 2024-04-23 13:35:17.908 114 15848.97 525.66 52576.52 88888.00 2024-04-23 13:35:18.408 114 15848.99 525.66 52576.49 88888.00 2024-04-23 13:35:18.908 114 15848.93 525.66 52576.50 88888.00 2024-04-23 13:35:19.408 114 15848.88 525.66 52576.49 88888.00 2024-04-23 13:35:19.908 114 15848.84 525.72 52576.50 88888.00 2024-04-23 13:35:20.408 114 15848.88 525.76 52576.46 88888.00 2024-04-23 13:35:20.908 114 15848.87 525.76 52576.50 88888.00 2024-04-23 13:35:21.408 114 15848.89 525.76 52576.49 88888.00 2024-04-23 13:35:21.908 114 15848.83 525.75 52576.49 88888.00 2024-04-23 13:35:22.408 114 15848.83 525.75 52576.42 88888.00 2024-04-23 13:35:22.908 114 15848.82 525.74 52576.41 88888.00 2024-04-23 13:35:23.408 114 15848.80 525.74 52576.39 88888.00 2024-04-23 13:35:23.908 114 15848.74 525.74 52576.43 88888.00 2024-04-23 13:35:24.408 114 15848.75 525.76 52576.47 88888.00 2024-04-23 13:35:24.908 114 15848.74 525.73 52576.49 88888.00 2024-04-23 13:35:25.408 114 15848.72 525.78 52576.45 88888.00 2024-04-23 13:35:26.408 114 15848.69 525.79 52576.45 88888.00 2024-04-23 13:35:26.908 114 15848.67 525.83 52576.40 88888.00 2024-04-23 13:35:27.408 114 15848.69 525.84 52576.34 88888.00 2024-04-23 13:35:27.908 114 15848.70 525.79 52576.32 88888.00 2024-04-23 13:35:28.408 114 15848.70 525.79 52576.31 88888.00 2024-04-23 13:35:28.908 114 15848.70 525.79 52576.36 88888.00 2024-04-23 13:35:29.408 114 15848.66 525.82 52576.36 88888.00 2024-04-23 13:35:29.908 114 15848.60 525.83 52576.34 88888.00 2024-04-23 13:35:30.408 114 15848.64 525.79 52576.37 88888.00 2024-04-23 13:35:30.908 114 15848.65 525.78 52576.39 88888.00 2024-04-23 13:35:31.408 114 15848.64 525.83 52576.37 88888.00 2024-04-23 13:35:31.908 114 15848.66 525.85 52576.33 88888.00 2024-04-23 13:35:32.408 114 15848.62 525.82 52576.32 88888.00 2024-04-23 13:35:32.908 114 15848.60 525.79 52576.37 88888.00 2024-04-23 13:35:33.408 114 15848.58 525.79 52576.38 88888.00 2024-04-23 13:35:33.908 114 15848.60 525.84 52576.42 88888.00 2024-04-23 13:35:34.408 114 15848.62 525.91 52576.45 88888.00 2024-04-23 13:35:34.908 114 15848.61 525.91 52576.48 88888.00 2024-04-23 13:35:35.408 114 15848.60 525.93 52576.41 88888.00 2024-04-23 13:35:36.408 114 15848.64 525.98 52576.41 88888.00 2024-04-23 13:35:36.908 114 15848.60 525.94 52576.43 88888.00 2024-04-23 13:35:37.408 114 15848.57 525.94 52576.42 88888.00 2024-04-23 13:35:37.908 114 15848.57 525.98 52576.40 88888.00 2024-04-23 13:35:38.408 114 15848.60 525.98 52576.41 88888.00 2024-04-23 13:35:38.908 114 15848.57 525.94 52576.41 88888.00 2024-04-23 13:35:39.408 114 15848.56 525.94 52576.44 88888.00 2024-04-23 13:35:39.908 114 15848.56 525.99 52576.37 88888.00 2024-04-23 13:35:40.408 114 15848.56 525.94 52576.37 88888.00 2024-04-23 13:35:40.908 114 15848.57 525.93 52576.39 88888.00 2024-04-23 13:35:41.408 114 15848.55 525.95 52576.40 88888.00 2024-04-23 13:35:41.908 114 15848.55 525.96 52576.37 88888.00 2024-04-23 13:35:42.408 114 15848.56 525.99 52576.34 88888.00 2024-04-23 13:35:42.908 114 15848.58 525.98 52576.32 88888.00 2024-04-23 13:35:43.408 114 15848.56 525.93 52576.32 88888.00 2024-04-23 13:35:43.908 114 15848.57 525.94 52576.32 88888.00 2024-04-23 13:35:44.408 114 15848.55 525.94 52576.30 88888.00 2024-04-23 13:35:44.908 114 15848.54 525.93 52576.31 88888.00 2024-04-23 13:35:45.408 114 15848.55 525.93 52576.31 88888.00 2024-04-23 13:35:46.408 114 15848.53 525.96 52576.29 88888.00 2024-04-23 13:35:46.908 114 15848.54 525.98 52576.29 88888.00 2024-04-23 13:35:47.408 114 15848.55 525.94 52576.27 88888.00 2024-04-23 13:35:47.908 114 15848.52 525.91 52576.30 88888.00 2024-04-23 13:35:48.408 114 15848.48 525.91 52576.31 88888.00 2024-04-23 13:35:48.908 114 15848.51 525.91 52576.31 88888.00 2024-04-23 13:35:49.408 114 15848.49 525.86 52576.27 88888.00 2024-04-23 13:35:49.908 114 15848.45 525.84 52576.22 88888.00 2024-04-23 13:35:50.408 114 15848.45 525.87 52576.22 88888.00 2024-04-23 13:35:50.908 114 15848.47 525.86 52576.27 88888.00 2024-04-23 13:35:51.408 114 15848.42 525.84 52576.29 88888.00 2024-04-23 13:35:51.908 114 15848.36 525.79 52576.28 88888.00 2024-04-23 13:35:52.408 114 15848.35 525.81 52576.26 88888.00 2024-04-23 13:35:52.908 114 15848.39 525.81 52576.19 88888.00 2024-04-23 13:35:53.408 114 15848.39 525.83 52576.22 88888.00 2024-04-23 13:35:53.908 114 15848.42 525.78 52576.28 88888.00 2024-04-23 13:35:54.408 114 15848.37 525.77 52576.32 88888.00 2024-04-23 13:35:54.908 114 15848.37 525.77 52576.34 88888.00 2024-04-23 13:35:55.408 114 15848.37 525.77 52576.33 88888.00 2024-04-23 13:35:55.908 114 15848.34 525.78 52576.36 88888.00 2024-04-23 13:35:56.408 114 15848.35 525.79 52576.27 88888.00 2024-04-23 13:35:56.908 114 15848.31 525.78 52576.28 88888.00 2024-04-23 13:35:57.408 114 15848.31 525.78 52576.27 88888.00 2024-04-23 13:35:57.908 114 15848.34 525.77 52576.31 88888.00 2024-04-23 13:35:58.408 114 15848.37 525.76 52576.32 88888.00 2024-04-23 13:35:58.908 114 15848.34 525.75 52576.37 88888.00 2024-04-23 13:35:59.408 114 15848.30 525.74 52576.36 88888.00 2024-04-23 13:35:59.908 114 15848.27 525.74 52576.30 88888.00 2024-04-23 13:36:00.408 114 15848.28 525.75 52576.30 88888.00 2024-04-23 13:36:00.908 114 15848.29 525.73 52576.31 88888.00 2024-04-23 13:36:01.408 114 15848.29 525.70 52576.32 88888.00 2024-04-23 13:36:01.908 114 15848.26 525.72 52576.29 88888.00 2024-04-23 13:36:02.408 114 15848.24 525.72 52576.32 88888.00 2024-04-23 13:36:02.908 114 15848.24 525.77 52576.32 88888.00 2024-04-23 13:36:03.408 114 15848.24 525.73 52576.30 88888.00 2024-04-23 13:36:03.908 114 15848.22 525.74 52576.29 88888.00 2024-04-23 13:36:04.408 114 15848.22 525.75 52576.28 88888.00 2024-04-23 13:36:04.908 114 15848.24 525.75 52576.24 88888.00 2024-04-23 13:36:05.408 114 15848.25 525.73 52576.25 88888.00 2024-04-23 13:36:05.908 114 15848.24 525.73 52576.27 88888.00 2024-04-23 13:36:06.408 114 15848.29 525.74 52576.28 88888.00 2024-04-23 13:36:06.908 114 15848.26 525.75 52576.23 88888.00 2024-04-23 13:36:07.408 114 15848.25 525.75 52576.21 88888.00 2024-04-23 13:36:07.908 114 15848.21 525.81 52576.25 88888.00 2024-04-23 13:36:08.408 114 15848.20 525.84 52576.30 88888.00 2024-04-23 13:36:08.908 114 15848.21 525.85 52576.27 88888.00 2024-04-23 13:36:09.408 114 15848.17 525.86 52576.23 88888.00 2024-04-23 13:36:09.908 114 15848.16 525.83 52576.27 88888.00 2024-04-23 13:36:10.408 114 15848.20 525.79 52576.28 88888.00 2024-04-23 13:36:10.908 114 15848.18 525.81 52576.29 88888.00 2024-04-23 13:36:11.408 114 15848.17 525.81 52576.28 88888.00 2024-04-23 13:36:11.908 114 15848.22 525.77 52576.29 88888.00 2024-04-23 13:36:12.408 114 15848.25 525.79 52576.31 88888.00 2024-04-23 13:36:12.908 114 15848.19 525.83 52576.32 88888.00 2024-04-23 13:36:13.408 114 15848.24 525.86 52576.25 88888.00 2024-04-23 13:36:13.908 114 15848.24 525.88 52576.29 88888.00 2024-04-23 13:36:14.408 114 15848.22 525.87 52576.26 88888.00 2024-04-23 13:36:14.908 114 15848.17 525.87 52576.30 88888.00 2024-04-23 13:36:15.408 114 15848.17 525.87 52576.29 88888.00 2024-04-23 13:36:15.908 114 15848.16 525.86 52576.31 88888.00 2024-04-23 13:36:16.408 114 15848.17 525.90 52576.29 88888.00 2024-04-23 13:36:16.908 114 15848.18 525.93 52576.29 88888.00 2024-04-23 13:36:17.408 114 15848.16 525.91 52576.33 88888.00 2024-04-23 13:36:17.908 114 15848.15 525.92 52576.34 88888.00 2024-04-23 13:36:18.408 114 15848.15 525.94 52576.41 88888.00 2024-04-23 13:36:18.908 114 15848.15 525.94 52576.42 88888.00 2024-04-23 13:36:19.408 114 15848.16 525.94 52576.40 88888.00 2024-04-23 13:36:19.908 114 15848.17 525.91 52576.41 88888.00 2024-04-23 13:36:20.408 114 15848.12 525.93 52576.41 88888.00 2024-04-23 13:36:20.908 114 15848.10 525.93 52576.45 88888.00 2024-04-23 13:36:21.408 114 15848.12 525.94 52576.45 88888.00 2024-04-23 13:36:21.908 114 15848.16 525.95 52576.38 88888.00 2024-04-23 13:36:22.408 114 15848.13 525.95 52576.34 88888.00 2024-04-23 13:36:22.908 114 15848.11 525.96 52576.29 88888.00 2024-04-23 13:36:23.408 114 15848.08 525.94 52576.37 88888.00 2024-04-23 13:36:23.908 114 15848.08 525.93 52576.45 88888.00 2024-04-23 13:36:24.408 114 15848.08 525.93 52576.49 88888.00 2024-04-23 13:36:24.908 114 15848.10 525.92 52576.45 88888.00 2024-04-23 13:36:25.408 114 15848.09 525.93 52576.44 88888.00 2024-04-23 13:36:25.908 114 15848.11 525.93 52576.47 88888.00 2024-04-23 13:36:26.408 114 15848.12 525.94 52576.45 88888.00 2024-04-23 13:36:26.908 114 15848.08 525.93 52576.44 88888.00 2024-04-23 13:36:27.408 114 15848.08 525.93 52576.45 88888.00 2024-04-23 13:36:27.908 114 15848.08 525.94 52576.45 88888.00 2024-04-23 13:36:28.408 114 15848.07 525.96 52576.46 88888.00 2024-04-23 13:36:28.908 114 15848.07 526.02 52576.44 88888.00 2024-04-23 13:36:29.408 114 15848.06 526.04 52576.41 88888.00 2024-04-23 13:36:29.908 114 15848.01 526.02 52576.45 88888.00 2024-04-23 13:36:30.408 114 15848.02 526.00 52576.46 88888.00 2024-04-23 13:36:30.908 114 15848.09 526.02 52576.46 88888.00 2024-04-23 13:36:31.408 114 15848.07 526.05 52576.47 88888.00 2024-04-23 13:36:31.908 114 15848.04 526.07 52576.47 88888.00 2024-04-23 13:36:32.408 114 15848.06 526.07 52576.48 88888.00 2024-04-23 13:36:32.908 114 15848.04 526.09 52576.46 88888.00 2024-04-23 13:36:33.408 114 15848.01 526.10 52576.44 88888.00 2024-04-23 13:36:33.908 114 15848.01 526.08 52576.44 88888.00 2024-04-23 13:36:34.408 114 15848.04 526.07 52576.45 88888.00 2024-04-23 13:36:34.908 114 15848.07 526.07 52576.39 88888.00 2024-04-23 13:36:35.408 114 15848.08 526.08 52576.36 88888.00 2024-04-23 13:36:35.908 114 15848.06 526.07 52576.38 88888.00 2024-04-23 13:36:36.408 114 15847.99 526.05 52576.37 88888.00 2024-04-23 13:36:36.908 114 15847.94 526.07 52576.41 88888.00 2024-04-23 13:36:37.408 114 15848.02 526.12 52576.46 88888.00 2024-04-23 13:36:37.908 114 15848.03 526.17 52576.48 88888.00 2024-04-23 13:36:38.408 114 15848.03 526.11 52576.45 88888.00 2024-04-23 13:36:38.908 114 15848.04 526.14 52576.42 88888.00 2024-04-23 13:36:39.408 114 15848.00 526.18 52576.43 88888.00 2024-04-23 13:36:39.908 114 15847.97 526.20 52576.49 88888.00 2024-04-23 13:36:40.408 114 15847.96 526.27 52576.45 88888.00 2024-04-23 13:36:40.908 114 15847.98 526.25 52576.43 88888.00 2024-04-23 13:36:41.408 114 15847.99 526.20 52576.48 88888.00 2024-04-23 13:36:41.908 114 15847.96 526.20 52576.50 88888.00 2024-04-23 13:36:42.408 114 15848.00 526.21 52576.46 88888.00 2024-04-23 13:36:42.908 114 15847.99 526.20 52576.47 88888.00 2024-04-23 13:36:43.408 114 15847.94 526.20 52576.46 88888.00 2024-04-23 13:36:43.908 114 15847.93 526.20 52576.48 88888.00 2024-04-23 13:36:44.408 114 15847.94 526.19 52576.47 88888.00 2024-04-23 13:36:44.908 114 15847.92 526.18 52576.51 88888.00 2024-04-23 13:36:45.408 114 15847.96 526.19 52576.49 88888.00 2024-04-23 13:36:45.908 114 15847.94 526.18 52576.49 88888.00 2024-04-23 13:36:46.408 114 15847.93 526.17 52576.49 88888.00 2024-04-23 13:36:46.908 114 15847.94 526.20 52576.47 88888.00 2024-04-23 13:36:48.408 114 15847.88 526.17 52576.49 88888.00 2024-04-23 13:36:48.908 114 15847.84 526.19 52576.51 88888.00 2024-04-23 13:36:49.408 114 15847.89 526.20 52576.49 88888.00 2024-04-23 13:36:49.908 114 15847.90 526.21 52576.52 88888.00 2024-04-23 13:36:50.408 114 15847.89 526.22 52576.52 88888.00 2024-04-23 13:36:50.908 114 15847.88 526.20 52576.47 88888.00 2024-04-23 13:36:51.408 114 15847.88 526.26 52576.50 88888.00 2024-04-23 13:36:51.908 114 15847.85 526.27 52576.52 88888.00 2024-04-23 13:36:52.408 114 15847.85 526.29 52576.51 88888.00 2024-04-23 13:36:52.908 114 15847.89 526.33 52576.51 88888.00 2024-04-23 13:36:53.408 114 15847.84 526.30 52576.47 88888.00 2024-04-23 13:36:53.908 114 15847.87 526.26 52576.48 88888.00 2024-04-23 13:36:54.408 114 15847.88 526.28 52576.51 88888.00 2024-04-23 13:36:54.908 114 15847.85 526.27 52576.56 88888.00 2024-04-23 13:36:55.408 114 15847.83 526.25 52576.53 88888.00 2024-04-23 13:36:55.908 114 15847.88 526.24 52576.52 88888.00 2024-04-23 13:36:56.408 114 15847.89 526.20 52576.53 88888.00 2024-04-23 13:36:56.908 114 15847.84 526.17 52576.53 88888.00 2024-04-23 13:36:57.908 114 15847.88 526.19 52576.46 88888.00 2024-04-23 13:36:58.408 114 15847.88 526.19 52576.53 88888.00 2024-04-23 13:36:58.908 114 15847.89 526.22 52576.53 88888.00 2024-04-23 13:36:59.408 114 15847.88 526.24 52576.51 88888.00 2024-04-23 13:36:59.908 114 15847.89 526.24 52576.50 88888.00 2024-04-23 13:37:00.408 114 15847.89 526.24 52576.59 88888.00 2024-04-23 13:37:00.908 114 15847.85 526.22 52576.63 88888.00 2024-04-23 13:37:01.408 114 15847.89 526.25 52576.59 88888.00 2024-04-23 13:37:01.908 114 15847.88 526.26 52576.56 88888.00 2024-04-23 13:37:02.408 114 15847.88 526.28 52576.57 88888.00 2024-04-23 13:37:02.908 114 15847.85 526.30 52576.52 88888.00 2024-04-23 13:37:03.408 114 15847.82 526.33 52576.53 88888.00 2024-04-23 13:37:03.908 114 15847.83 526.31 52576.57 88888.00 2024-04-23 13:37:04.408 114 15847.88 526.33 52576.59 88888.00 2024-04-23 13:37:04.908 114 15847.87 526.31 52576.64 88888.00 2024-04-23 13:37:05.408 114 15847.85 526.31 52576.62 88888.00 2024-04-23 13:37:05.908 114 15847.84 526.31 52576.59 88888.00 2024-04-23 13:37:06.408 114 15847.88 526.37 52576.59 88888.00 2024-04-23 13:37:06.908 114 15847.92 526.37 52576.62 88888.00 2024-04-23 13:37:07.408 114 15847.89 526.31 52576.61 88888.00 2024-04-23 13:37:07.908 114 15847.91 526.36 52576.64 88888.00 2024-04-23 13:37:08.408 114 15847.87 526.37 52576.61 88888.00 2024-04-23 13:37:08.908 114 15847.88 526.36 52576.61 88888.00 2024-04-23 13:37:09.408 114 15847.85 526.33 52576.59 88888.00 2024-04-23 13:37:09.908 114 15847.88 526.35 52576.57 88888.00 2024-04-23 13:37:10.408 114 15847.88 526.36 52576.57 88888.00 2024-04-23 13:37:10.908 114 15847.91 526.33 52576.58 88888.00 2024-04-23 13:37:11.408 114 15847.93 526.29 52576.53 88888.00 2024-04-23 13:37:11.908 114 15847.92 526.36 52576.56 88888.00 2024-04-23 13:37:12.408 114 15847.93 526.39 52576.59 88888.00 2024-04-23 13:37:12.908 114 15847.89 526.36 52576.62 88888.00 2024-04-23 13:37:13.408 114 15847.91 526.33 52576.53 88888.00 2024-04-23 13:37:13.908 114 15847.88 526.34 52576.51 88888.00 2024-04-23 13:37:14.408 114 15847.84 526.34 52576.53 88888.00 2024-04-23 13:37:14.908 114 15847.83 526.30 52576.59 88888.00 2024-04-23 13:37:15.408 114 15847.85 526.33 52576.58 88888.00 2024-04-23 13:37:15.908 114 15847.87 526.35 52576.53 88888.00 2024-04-23 13:37:16.408 114 15847.87 526.29 52576.57 88888.00 2024-04-23 13:37:16.908 114 15847.88 526.29 52576.54 88888.00 2024-04-23 13:37:17.408 114 15847.92 526.31 52576.53 88888.00 2024-04-23 13:37:17.909 114 15847.92 526.36 52576.60 88888.00 2024-04-23 13:37:18.409 114 15847.93 526.36 52576.63 88888.00 2024-04-23 13:37:18.909 114 15847.85 526.33 52576.64 88888.00 2024-04-23 13:37:19.409 114 15847.79 526.34 52576.61 88888.00 2024-04-23 13:37:19.909 114 15847.82 526.33 52576.58 88888.00 2024-04-23 13:37:20.409 114 15847.84 526.33 52576.54 88888.00 2024-04-23 13:37:20.909 114 15847.83 526.36 52576.49 88888.00 2024-04-23 13:37:21.409 114 15847.82 526.38 52576.50 88888.00 2024-04-23 13:37:21.909 114 15847.83 526.35 52576.52 88888.00 2024-04-23 13:37:22.409 114 15847.89 526.35 52576.57 88888.00 2024-04-23 13:37:22.909 114 15847.91 526.37 52576.56 88888.00 2024-04-23 13:37:23.409 114 15847.89 526.38 52576.51 88888.00 2024-04-23 13:37:23.909 114 15847.84 526.42 52576.52 88888.00 2024-04-23 13:37:24.409 114 15847.80 526.42 52576.62 88888.00 2024-04-23 13:37:24.909 114 15847.84 526.39 52576.60 88888.00 2024-04-23 13:37:25.409 114 15847.84 526.38 52576.58 88888.00 2024-04-23 13:37:25.909 114 15847.82 526.38 52576.60 88888.00 2024-04-23 13:37:26.409 114 15847.82 526.43 52576.57 88888.00 2024-04-23 13:37:26.909 114 15847.83 526.42 52576.62 88888.00 2024-04-23 13:37:27.409 114 15847.83 526.37 52576.59 88888.00 2024-04-23 13:37:27.909 114 15847.82 526.35 52576.56 88888.00 2024-04-23 13:37:28.409 114 15847.84 526.38 52576.51 88888.00 2024-04-23 13:37:28.909 114 15847.85 526.39 52576.50 88888.00 2024-04-23 13:37:29.409 114 15847.88 526.35 52576.53 88888.00 2024-04-23 13:37:29.909 114 15847.85 526.39 52576.56 88888.00 2024-04-23 13:37:30.409 114 15847.87 526.38 52576.61 88888.00 2024-04-23 13:37:30.909 114 15847.85 526.39 52576.59 88888.00 2024-04-23 13:37:31.409 114 15847.88 526.44 52576.53 88888.00 2024-04-23 13:37:31.909 114 15847.80 526.44 52576.47 88888.00 2024-04-23 13:37:32.409 114 15847.79 526.44 52576.49 88888.00 2024-04-23 13:37:32.909 114 15847.82 526.48 52576.51 88888.00 2024-04-23 13:37:33.409 114 15847.84 526.48 52576.46 88888.00 2024-04-23 13:37:33.909 114 15847.81 526.47 52576.43 88888.00 2024-04-23 13:37:34.409 114 15847.83 526.45 52576.45 88888.00 2024-04-23 13:37:34.909 114 15847.88 526.41 52576.45 88888.00 2024-04-23 13:37:35.409 114 15847.85 526.38 52576.45 88888.00 2024-04-23 13:37:35.909 114 15847.88 526.38 52576.46 88888.00 2024-04-23 13:37:36.409 114 15847.88 526.44 52576.46 88888.00 2024-04-23 13:37:36.909 114 15847.81 526.46 52576.48 88888.00 2024-04-23 13:37:37.409 114 15847.82 526.45 52576.49 88888.00 2024-04-23 13:37:37.909 114 15847.75 526.43 52576.51 88888.00 2024-04-23 13:37:38.409 114 15847.83 526.41 52576.51 88888.00 2024-04-23 13:37:39.409 114 15847.83 526.38 52576.45 88888.00 2024-04-23 13:37:39.909 114 15847.87 526.39 52576.45 88888.00 2024-04-23 13:37:40.409 114 15847.89 526.41 52576.50 88888.00 2024-04-23 13:37:40.909 114 15847.88 526.42 52576.54 88888.00 2024-04-23 13:37:41.409 114 15847.87 526.45 52576.56 88888.00 2024-04-23 13:37:41.909 114 15847.84 526.47 52576.53 88888.00 2024-04-23 13:37:42.409 114 15847.88 526.45 52576.56 88888.00 2024-04-23 13:37:42.909 114 15847.83 526.46 52576.51 88888.00 2024-04-23 13:37:43.409 114 15847.82 526.47 52576.49 88888.00 2024-04-23 13:37:43.909 114 15847.84 526.42 52576.49 88888.00 2024-04-23 13:37:44.409 114 15847.79 526.42 52576.52 88888.00 2024-04-23 13:37:44.909 114 15847.81 526.45 52576.51 88888.00 2024-04-23 13:37:45.409 114 15847.79 526.46 52576.53 88888.00 2024-04-23 13:37:45.909 114 15847.79 526.46 52576.58 88888.00 2024-04-23 13:37:46.409 114 15847.82 526.44 52576.49 88888.00 2024-04-23 13:37:46.909 114 15847.84 526.42 52576.49 88888.00 2024-04-23 13:37:47.409 114 15847.76 526.47 52576.56 88888.00 2024-04-23 13:37:47.909 114 15847.81 526.48 52576.51 88888.00 2024-04-23 13:37:48.409 114 15847.83 526.46 52576.54 88888.00 2024-04-23 13:37:49.409 114 15847.79 526.52 52576.57 88888.00 2024-04-23 13:37:49.909 114 15847.78 526.48 52576.58 88888.00 2024-04-23 13:37:50.409 114 15847.78 526.53 52576.56 88888.00 2024-04-23 13:37:50.909 114 15847.75 526.50 52576.54 88888.00 2024-04-23 13:37:51.409 114 15847.76 526.45 52576.65 88888.00 2024-04-23 13:37:51.909 114 15847.78 526.44 52576.65 88888.00 2024-04-23 13:37:52.409 114 15847.76 526.47 52576.65 88888.00 2024-04-23 13:37:52.909 114 15847.73 526.45 52576.62 88888.00 2024-04-23 13:37:53.409 114 15847.72 526.44 52576.62 88888.00 2024-04-23 13:37:53.909 114 15847.69 526.41 52576.60 88888.00 2024-04-23 13:37:54.409 114 15847.71 526.39 52576.62 88888.00 2024-04-23 13:37:54.909 114 15847.73 526.39 52576.61 88888.00 2024-04-23 13:37:55.409 114 15847.76 526.41 52576.60 88888.00 2024-04-23 13:37:55.909 114 15847.73 526.43 52576.60 88888.00 2024-04-23 13:37:56.409 114 15847.71 526.41 52576.63 88888.00 2024-04-23 13:37:56.909 114 15847.71 526.38 52576.65 88888.00 2024-04-23 13:37:57.409 114 15847.64 526.39 52576.63 88888.00 2024-04-23 13:37:57.909 114 15847.63 526.44 52576.62 88888.00 2024-04-23 13:37:58.409 114 15847.67 526.39 52576.59 88888.00 2024-04-23 13:37:58.909 114 15847.71 526.41 52576.65 88888.00 2024-04-23 13:37:59.409 114 15847.76 526.42 52576.64 88888.00 2024-04-23 13:37:59.909 114 15847.74 526.41 52576.64 88888.00 2024-04-23 13:38:00.409 114 15847.69 526.38 52576.61 88888.00 2024-04-23 13:38:00.909 114 15847.67 526.38 52576.56 88888.00 2024-04-23 13:38:01.409 114 15847.70 526.46 52576.52 88888.00 2024-04-23 13:38:01.909 114 15847.72 526.50 52576.58 88888.00 2024-04-23 13:38:02.409 114 15847.70 526.47 52576.59 88888.00 2024-04-23 13:38:02.909 114 15847.71 526.45 52576.60 88888.00 2024-04-23 13:38:03.409 114 15847.71 526.43 52576.57 88888.00 2024-04-23 13:38:03.909 114 15847.71 526.45 52576.54 88888.00 2024-04-23 13:38:04.409 114 15847.73 526.44 52576.59 88888.00 2024-04-23 13:38:04.909 114 15847.70 526.43 52576.62 88888.00 2024-04-23 13:38:05.409 114 15847.71 526.39 52576.58 88888.00 2024-04-23 13:38:05.909 114 15847.76 526.37 52576.62 88888.00 2024-04-23 13:38:06.409 114 15847.70 526.33 52576.65 88888.00 2024-04-23 13:38:06.909 114 15847.72 526.36 52576.61 88888.00 2024-04-23 13:38:07.409 114 15847.72 526.33 52576.61 88888.00 2024-04-23 13:38:07.909 114 15847.71 526.30 52576.62 88888.00 2024-04-23 13:38:08.409 114 15847.72 526.33 52576.63 88888.00 2024-04-23 13:38:08.909 114 15847.74 526.29 52576.62 88888.00 2024-04-23 13:38:09.409 114 15847.71 526.30 52576.67 88888.00 2024-04-23 13:38:09.909 114 15847.73 526.33 52576.64 88888.00 2024-04-23 13:38:10.409 114 15847.72 526.36 52576.63 88888.00 2024-04-23 13:38:10.909 114 15847.70 526.35 52576.63 88888.00 2024-04-23 13:38:11.409 114 15847.71 526.33 52576.64 88888.00 2024-04-23 13:38:11.909 114 15847.69 526.37 52576.68 88888.00 2024-04-23 13:38:12.409 114 15847.71 526.35 52576.67 88888.00 2024-04-23 13:38:12.909 114 15847.75 526.29 52576.61 88888.00 2024-04-23 13:38:13.409 114 15847.71 526.29 52576.65 88888.00 2024-04-23 13:38:13.909 114 15847.63 526.30 52576.70 88888.00 2024-04-23 13:38:14.409 114 15847.61 526.33 52576.68 88888.00 2024-04-23 13:38:14.909 114 15847.63 526.33 52576.69 88888.00 2024-04-23 13:38:15.409 114 15847.62 526.35 52576.76 88888.00 2024-04-23 13:38:15.909 114 15847.61 526.31 52576.73 88888.00 2024-04-23 13:38:16.409 114 15847.66 526.31 52576.77 88888.00 2024-04-23 13:38:16.909 114 15847.64 526.31 52576.71 88888.00 2024-04-23 13:38:17.409 114 15847.57 526.33 52576.74 88888.00 2024-04-23 13:38:17.909 114 15847.64 526.31 52576.72 88888.00 2024-04-23 13:38:18.409 114 15847.63 526.30 52576.71 88888.00 2024-04-23 13:38:18.909 114 15847.63 526.29 52576.74 88888.00 2024-04-23 13:38:19.409 114 15847.65 526.33 52576.80 88888.00 2024-04-23 13:38:19.909 114 15847.69 526.34 52576.81 88888.00 2024-04-23 13:38:20.409 114 15847.66 526.36 52576.80 88888.00 2024-04-23 13:38:20.909 114 15847.62 526.38 52576.77 88888.00 2024-04-23 13:38:21.409 114 15847.61 526.37 52576.78 88888.00 2024-04-23 13:38:21.909 114 15847.66 526.34 52576.81 88888.00 2024-04-23 13:38:22.409 114 15847.69 526.34 52576.78 88888.00 2024-04-23 13:38:22.909 114 15847.66 526.38 52576.73 88888.00 2024-04-23 13:38:23.409 114 15847.70 526.41 52576.71 88888.00 2024-04-23 13:38:23.909 114 15847.67 526.46 52576.72 88888.00 2024-04-23 13:38:24.409 114 15847.65 526.50 52576.74 88888.00 2024-04-23 13:38:24.909 114 15847.65 526.52 52576.80 88888.00 2024-04-23 13:38:25.409 114 15847.69 526.46 52576.80 88888.00 2024-04-23 13:38:25.909 114 15847.72 526.42 52576.83 88888.00 2024-04-23 13:38:26.409 114 15847.70 526.37 52576.83 88888.00 2024-04-23 13:38:26.909 114 15847.70 526.36 52576.80 88888.00 2024-04-23 13:38:27.409 114 15847.72 526.37 52576.77 88888.00 2024-04-23 13:38:27.909 114 15847.71 526.36 52576.72 88888.00 2024-04-23 13:38:28.409 114 15847.69 526.34 52576.67 88888.00 2024-04-23 13:38:28.909 114 15847.71 526.35 52576.67 88888.00 2024-04-23 13:38:29.409 114 15847.71 526.38 52576.69 88888.00 2024-04-23 13:38:29.909 114 15847.71 526.37 52576.68 88888.00 2024-04-23 13:38:30.409 114 15847.67 526.33 52576.69 88888.00 2024-04-23 13:38:30.909 114 15847.66 526.30 52576.66 88888.00 2024-04-23 13:38:31.409 114 15847.64 526.30 52576.65 88888.00 2024-04-23 13:38:31.909 114 15847.64 526.33 52576.66 88888.00 2024-04-23 13:38:32.409 114 15847.60 526.37 52576.67 88888.00 2024-04-23 13:38:32.909 114 15847.69 526.37 52576.67 88888.00 2024-04-23 13:38:33.409 114 15847.69 526.34 52576.69 88888.00 2024-04-23 13:38:33.909 114 15847.67 526.36 52576.69 88888.00 2024-04-23 13:38:34.409 114 15847.69 526.38 52576.68 88888.00 2024-04-23 13:38:34.909 114 15847.66 526.37 52576.67 88888.00 2024-04-23 13:38:35.409 114 15847.64 526.35 52576.68 88888.00 2024-04-23 13:38:35.909 114 15847.70 526.29 52576.69 88888.00 2024-04-23 13:38:36.409 114 15847.67 526.28 52576.78 88888.00 2024-04-23 13:38:36.909 114 15847.62 526.30 52576.74 88888.00 2024-04-23 13:38:37.409 114 15847.61 526.34 52576.79 88888.00 2024-04-23 13:38:37.909 114 15847.63 526.35 52576.80 88888.00 2024-04-23 13:38:38.409 114 15847.61 526.34 52576.79 88888.00 2024-04-23 13:38:38.909 114 15847.54 526.29 52576.81 88888.00 2024-04-23 13:38:39.409 114 15847.53 526.33 52576.81 88888.00 2024-04-23 13:38:39.909 114 15847.55 526.35 52576.87 88888.00 2024-04-23 13:38:40.409 114 15847.55 526.28 52576.89 88888.00 2024-04-23 13:38:40.909 114 15847.55 526.27 52576.89 88888.00 2024-04-23 13:38:41.409 114 15847.58 526.29 52576.89 88888.00 2024-04-23 13:38:41.909 114 15847.57 526.27 52576.91 88888.00 2024-04-23 13:38:42.409 114 15847.56 526.28 52576.87 88888.00 2024-04-23 13:38:42.909 114 15847.57 526.33 52576.88 88888.00 2024-04-23 13:38:43.409 114 15847.52 526.37 52576.91 88888.00 2024-04-23 13:38:43.909 114 15847.56 526.38 52576.94 88888.00 2024-04-23 13:38:44.409 114 15847.56 526.38 52576.94 88888.00 2024-04-23 13:38:44.909 114 15847.52 526.36 52576.89 88888.00 2024-04-23 13:38:45.409 114 15847.51 526.30 52576.89 88888.00 2024-04-23 13:38:45.909 114 15847.51 526.27 52576.90 88888.00 2024-04-23 13:38:46.409 114 15847.51 526.26 52576.87 88888.00 2024-04-23 13:38:46.909 114 15847.49 526.26 52576.87 88888.00 2024-04-23 13:38:47.409 114 15847.52 526.24 52576.89 88888.00 2024-04-23 13:38:47.909 114 15847.48 526.22 52576.87 88888.00 2024-04-23 13:38:48.409 114 15847.46 526.21 52576.87 88888.00 2024-04-23 13:38:48.909 114 15847.46 526.22 52576.88 88888.00 2024-04-23 13:38:49.409 114 15847.45 526.26 52576.90 88888.00 2024-04-23 13:38:49.909 114 15847.40 526.22 52576.92 88888.00 2024-04-23 13:38:50.409 114 15847.42 526.14 52576.96 88888.00 2024-04-23 13:38:50.909 114 15847.39 526.10 52576.93 88888.00 2024-04-23 13:38:51.409 114 15847.36 526.18 52576.90 88888.00 2024-04-23 13:38:51.909 114 15847.37 526.22 52576.90 88888.00 2024-04-23 13:38:52.409 114 15847.34 526.25 52576.91 88888.00 2024-04-23 13:38:52.909 114 15847.30 526.27 52576.91 88888.00 2024-04-23 13:38:53.409 114 15847.31 526.26 52576.89 88888.00 2024-04-23 13:38:53.909 114 15847.35 526.26 52576.96 88888.00 2024-04-23 13:38:54.409 114 15847.33 526.24 52576.96 88888.00 2024-04-23 13:38:54.909 114 15847.34 526.22 52576.94 88888.00 2024-04-23 13:38:55.409 114 15847.30 526.26 52576.94 88888.00 2024-04-23 13:38:55.909 114 15847.26 526.26 52576.92 88888.00 2024-04-23 13:38:56.409 114 15847.29 526.26 52576.94 88888.00 2024-04-23 13:38:56.909 114 15847.27 526.26 52576.91 88888.00 2024-04-23 13:38:57.409 114 15847.25 526.28 52576.91 88888.00 2024-04-23 13:38:57.909 114 15847.26 526.28 52576.94 88888.00 2024-04-23 13:38:58.409 114 15847.25 526.29 52576.96 88888.00 2024-04-23 13:38:58.909 114 15847.29 526.31 52576.96 88888.00 2024-04-23 13:38:59.409 114 15847.29 526.33 52576.93 88888.00 2024-04-23 13:38:59.909 114 15847.33 526.31 52576.96 88888.00 2024-04-23 13:39:00.909 114 15847.25 526.29 52576.91 88888.00 2024-04-23 13:39:01.409 114 15847.24 526.27 52576.91 88888.00 2024-04-23 13:39:01.909 114 15847.22 526.24 52576.90 88888.00 2024-04-23 13:39:02.409 114 15847.24 526.27 52576.94 88888.00 2024-04-23 13:39:02.909 114 15847.20 526.27 52576.92 88888.00 2024-04-23 13:39:03.409 114 15847.25 526.28 52576.92 88888.00 2024-04-23 13:39:03.909 114 15847.27 526.30 52576.93 88888.00 2024-04-23 13:39:04.409 114 15847.27 526.29 52576.94 88888.00 2024-04-23 13:39:04.909 114 15847.21 526.29 52576.97 88888.00 2024-04-23 13:39:05.409 114 15847.16 526.27 52576.97 88888.00 2024-04-23 13:39:05.909 114 15847.17 526.25 52576.93 88888.00 2024-04-23 13:39:06.409 114 15847.20 526.26 52576.96 88888.00 2024-04-23 13:39:06.909 114 15847.22 526.26 52577.02 88888.00 2024-04-23 13:39:07.409 114 15847.18 526.24 52576.98 88888.00 2024-04-23 13:39:07.909 114 15847.18 526.24 52576.98 88888.00 2024-04-23 13:39:08.409 114 15847.16 526.21 52576.94 88888.00 2024-04-23 13:39:08.909 114 15847.21 526.22 52576.90 88888.00 2024-04-23 13:39:09.409 114 15847.21 526.21 52576.93 88888.00 2024-04-23 13:39:09.909 114 15847.13 526.24 52576.90 88888.00 2024-04-23 13:39:10.909 114 15847.08 526.20 52576.98 88888.00 2024-04-23 13:39:11.409 114 15847.09 526.22 52576.96 88888.00 2024-04-23 13:39:11.909 114 15847.15 526.20 52576.94 88888.00 2024-04-23 13:39:12.409 114 15847.12 526.21 52576.92 88888.00 2024-04-23 13:39:12.909 114 15847.09 526.20 52576.99 88888.00 2024-04-23 13:39:13.409 114 15847.06 526.19 52576.98 88888.00 2024-04-23 13:39:13.909 114 15847.04 526.22 52576.96 88888.00 2024-04-23 13:39:14.409 114 15847.01 526.21 52576.96 88888.00 2024-04-23 13:39:14.909 114 15847.00 526.18 52576.96 88888.00 2024-04-23 13:39:15.409 114 15847.01 526.16 52576.89 88888.00 2024-04-23 13:39:15.909 114 15846.99 526.12 52576.89 88888.00 2024-04-23 13:39:16.409 114 15846.92 526.10 52576.94 88888.00 2024-04-23 13:39:16.909 114 15846.94 526.11 52576.94 88888.00 2024-04-23 13:39:17.409 114 15846.99 526.16 52576.97 88888.00 2024-04-23 13:39:17.909 114 15846.98 526.13 52576.98 88888.00 2024-04-23 13:39:18.409 114 15846.97 526.11 52576.90 88888.00 2024-04-23 13:39:18.909 114 15846.98 526.08 52576.91 88888.00 2024-04-23 13:39:19.409 114 15846.92 526.13 52576.94 88888.00 2024-04-23 13:39:19.909 114 15846.93 526.14 52576.94 88888.00 2024-04-23 13:39:20.409 114 15846.93 526.12 52576.97 88888.00 2024-04-23 13:39:20.909 114 15846.91 526.11 52576.93 88888.00 2024-04-23 13:39:21.409 114 15846.89 526.12 52576.89 88888.00 2024-04-23 13:39:21.909 114 15846.89 526.10 52576.91 88888.00 2024-04-23 13:39:22.409 114 15846.92 526.14 52576.96 88888.00 2024-04-23 13:39:22.909 114 15846.95 526.12 52576.93 88888.00 2024-04-23 13:39:23.409 114 15846.93 526.12 52576.97 88888.00 2024-04-23 13:39:23.909 114 15846.82 526.12 52576.96 88888.00 2024-04-23 13:39:24.409 114 15846.84 526.12 52576.91 88888.00 2024-04-23 13:39:24.909 114 15846.89 526.17 52576.97 88888.00 2024-04-23 13:39:25.409 114 15846.92 526.14 52576.96 88888.00 2024-04-23 13:39:25.909 114 15846.92 526.11 52576.94 88888.00 2024-04-23 13:39:26.409 114 15846.88 526.09 52576.97 88888.00 2024-04-23 13:39:26.909 114 15846.80 526.12 52576.91 88888.00 2024-04-23 13:39:27.409 114 15846.80 526.10 52576.91 88888.00 2024-04-23 13:39:27.909 114 15846.79 526.10 52576.90 88888.00 2024-04-23 13:39:28.409 114 15846.80 526.09 52576.89 88888.00 2024-04-23 13:39:28.909 114 15846.82 526.09 52576.87 88888.00 2024-04-23 13:39:29.409 114 15846.81 526.11 52576.89 88888.00 2024-04-23 13:39:29.909 114 15846.81 526.11 52576.90 88888.00 2024-04-23 13:39:30.409 114 15846.80 526.10 52576.93 88888.00 2024-04-23 13:39:30.909 114 15846.77 526.10 52576.97 88888.00 2024-04-23 13:39:31.409 114 15846.75 526.12 52576.98 88888.00 2024-04-23 13:39:31.909 114 15846.76 526.13 52576.92 88888.00 2024-04-23 13:39:32.409 114 15846.72 526.13 52576.94 88888.00 2024-04-23 13:39:32.909 114 15846.72 526.10 52576.96 88888.00 2024-04-23 13:39:33.409 114 15846.79 526.09 52576.92 88888.00 2024-04-23 13:39:33.909 114 15846.70 526.05 52576.98 88888.00 2024-04-23 13:39:34.409 114 15846.70 526.08 52576.98 88888.00 2024-04-23 13:39:34.909 114 15846.72 526.09 52576.91 88888.00 2024-04-23 13:39:35.409 114 15846.71 526.07 52576.88 88888.00 2024-04-23 13:39:35.909 114 15846.73 526.09 52576.86 88888.00 2024-04-23 13:39:36.409 114 15846.72 526.16 52576.89 88888.00 2024-04-23 13:39:36.909 114 15846.73 526.18 52576.96 88888.00 2024-04-23 13:39:37.409 114 15846.72 526.18 52576.94 88888.00 2024-04-23 13:39:37.909 114 15846.76 526.17 52576.96 88888.00 2024-04-23 13:39:38.409 114 15846.73 526.14 52576.96 88888.00 2024-04-23 13:39:38.909 114 15846.72 526.19 52576.91 88888.00 2024-04-23 13:39:39.409 114 15846.73 526.21 52576.93 88888.00 2024-04-23 13:39:39.909 114 15846.75 526.19 52576.92 88888.00 2024-04-23 13:39:40.409 114 15846.73 526.20 52576.90 88888.00 2024-04-23 13:39:40.909 114 15846.71 526.20 52576.90 88888.00 2024-04-23 13:39:41.409 114 15846.70 526.19 52576.90 88888.00 2024-04-23 13:39:41.909 114 15846.71 526.20 52576.86 88888.00 2024-04-23 13:39:42.409 114 15846.77 526.19 52576.88 88888.00 2024-04-23 13:39:42.909 114 15846.79 526.21 52576.94 88888.00 2024-04-23 13:39:43.409 114 15846.79 526.25 52576.90 88888.00 2024-04-23 13:39:43.909 114 15846.79 526.28 52576.87 88888.00 2024-04-23 13:39:44.409 114 15846.76 526.28 52576.91 88888.00 2024-04-23 13:39:44.909 114 15846.82 526.25 52576.88 88888.00 2024-04-23 13:39:45.409 114 15846.83 526.26 52576.85 88888.00 2024-04-23 13:39:45.909 114 15846.80 526.29 52576.85 88888.00 2024-04-23 13:39:46.409 114 15846.75 526.29 52576.89 88888.00 2024-04-23 13:39:46.909 114 15846.76 526.28 52576.89 88888.00 2024-04-23 13:39:47.409 114 15846.83 526.34 52576.92 88888.00 2024-04-23 13:39:47.909 114 15846.82 526.37 52576.91 88888.00 2024-04-23 13:39:48.409 114 15846.77 526.39 52576.94 88888.00 2024-04-23 13:39:48.909 114 15846.84 526.42 52576.92 88888.00 2024-04-23 13:39:49.409 114 15846.86 526.39 52576.93 88888.00 2024-04-23 13:39:49.909 114 15846.86 526.38 52576.91 88888.00 2024-04-23 13:39:50.409 114 15846.86 526.41 52576.91 88888.00 2024-04-23 13:39:50.909 114 15846.90 526.42 52576.91 88888.00 2024-04-23 13:39:51.409 114 15846.86 526.38 52576.92 88888.00 2024-04-23 13:39:51.909 114 15846.86 526.38 52576.94 88888.00 2024-04-23 13:39:52.409 114 15846.90 526.44 52576.88 88888.00 2024-04-23 13:39:52.909 114 15846.91 526.45 52576.83 88888.00 2024-04-23 13:39:53.409 114 15846.95 526.37 52576.81 88888.00 2024-04-23 13:39:53.909 114 15846.97 526.37 52576.85 88888.00 2024-04-23 13:39:54.409 114 15846.98 526.35 52576.82 88888.00 2024-04-23 13:39:54.909 114 15847.00 526.36 52576.88 88888.00 2024-04-23 13:39:55.409 114 15847.02 526.39 52576.91 88888.00 2024-04-23 13:39:55.909 114 15846.97 526.43 52576.90 88888.00 2024-04-23 13:39:56.409 114 15846.98 526.41 52576.88 88888.00 2024-04-23 13:39:56.909 114 15847.01 526.36 52576.87 88888.00 2024-04-23 13:39:57.409 114 15847.06 526.37 52576.87 88888.00 2024-04-23 13:39:57.909 114 15847.00 526.39 52576.83 88888.00 2024-04-23 13:39:58.409 114 15847.01 526.39 52576.84 88888.00 2024-04-23 13:39:58.909 114 15847.06 526.39 52576.83 88888.00 2024-04-23 13:39:59.409 114 15847.10 526.41 52576.81 88888.00 2024-04-23 13:39:59.909 114 15847.13 526.43 52576.87 88888.00 2024-04-23 13:40:00.409 114 15847.13 526.38 52576.85 88888.00 2024-04-23 13:40:00.909 114 15847.12 526.36 52576.86 88888.00 2024-04-23 13:40:01.409 114 15847.17 526.36 52576.83 88888.00 2024-04-23 13:40:02.409 114 15847.13 526.27 52576.78 88888.00 2024-04-23 13:40:02.909 114 15847.13 526.27 52576.80 88888.00 2024-04-23 13:40:03.409 114 15847.16 526.28 52576.86 88888.00 2024-04-23 13:40:03.909 114 15847.17 526.24 52576.87 88888.00 2024-04-23 13:40:04.409 114 15847.13 526.26 52576.84 88888.00 2024-04-23 13:40:04.909 114 15847.11 526.29 52576.80 88888.00 2024-04-23 13:40:05.409 114 15847.15 526.28 52576.76 88888.00 2024-04-23 13:40:05.909 114 15847.11 526.21 52576.70 88888.00 2024-04-23 13:40:06.409 114 15847.11 526.17 52576.68 88888.00 2024-04-23 13:40:06.909 114 15847.16 526.18 52576.67 88888.00 2024-04-23 13:40:07.409 114 15847.17 526.19 52576.63 88888.00 2024-04-23 13:40:07.909 114 15847.18 526.18 52576.64 88888.00 2024-04-23 13:40:08.409 114 15847.22 526.17 52576.70 88888.00 2024-04-23 13:40:08.909 114 15847.22 526.18 52576.66 88888.00 2024-04-23 13:40:09.409 114 15847.19 526.18 52576.66 88888.00 2024-04-23 13:40:09.909 114 15847.25 526.19 52576.68 88888.00 2024-04-23 13:40:10.409 114 15847.27 526.22 52576.71 88888.00 2024-04-23 13:40:10.909 114 15847.21 526.20 52576.74 88888.00 2024-04-23 13:40:11.409 114 15847.26 526.14 52576.81 88888.00 2024-04-23 13:40:12.409 114 15847.22 526.22 52576.76 88888.00 2024-04-23 13:40:12.909 114 15847.22 526.24 52576.74 88888.00 2024-04-23 13:40:13.409 114 15847.26 526.21 52576.78 88888.00 2024-04-23 13:40:13.909 114 15847.30 526.19 52576.81 88888.00 2024-04-23 13:40:14.409 114 15847.33 526.18 52576.82 88888.00 2024-04-23 13:40:14.909 114 15847.29 526.20 52576.82 88888.00 2024-04-23 13:40:15.409 114 15847.28 526.17 52576.77 88888.00 2024-04-23 13:40:15.909 114 15847.30 526.14 52576.84 88888.00 2024-04-23 13:40:16.409 114 15847.31 526.20 52576.88 88888.00 2024-04-23 13:40:16.909 114 15847.30 526.25 52576.94 88888.00 2024-04-23 13:40:17.409 114 15847.34 526.26 52576.97 88888.00 2024-04-23 13:40:17.909 114 15847.35 526.21 52576.93 88888.00 2024-04-23 13:40:18.409 114 15847.33 526.24 52576.92 88888.00 2024-04-23 13:40:18.909 114 15847.33 526.26 52576.98 88888.00 2024-04-23 13:40:19.409 114 15847.27 526.24 52576.97 88888.00 2024-04-23 13:40:19.909 114 15847.24 526.24 52576.96 88888.00 2024-04-23 13:40:20.409 114 15847.25 526.28 52576.97 88888.00 2024-04-23 13:40:20.909 114 15847.25 526.27 52576.97 88888.00 2024-04-23 13:40:21.409 114 15847.25 526.28 52576.96 88888.00 2024-04-23 13:40:21.909 114 15847.24 526.30 52577.04 88888.00 2024-04-23 13:40:22.409 114 15847.20 526.28 52577.04 88888.00 2024-04-23 13:40:22.909 114 15847.18 526.28 52577.02 88888.00 2024-04-23 13:40:23.409 114 15847.21 526.33 52577.03 88888.00 2024-04-23 13:40:23.909 114 15847.22 526.28 52577.05 88888.00 2024-04-23 13:40:24.409 114 15847.26 526.30 52577.05 88888.00 2024-04-23 13:40:24.909 114 15847.22 526.31 52577.05 88888.00 2024-04-23 13:40:25.409 114 15847.15 526.33 52577.04 88888.00 2024-04-23 13:40:25.909 114 15847.10 526.33 52577.09 88888.00 2024-04-23 13:40:26.409 114 15847.22 526.31 52577.07 88888.00 2024-04-23 13:40:26.909 114 15847.25 526.31 52577.08 88888.00 2024-04-23 13:40:27.409 114 15847.18 526.35 52577.11 88888.00 2024-04-23 13:40:27.909 114 15847.18 526.34 52577.08 88888.00 2024-04-23 13:40:28.409 114 15847.21 526.37 52577.08 88888.00 2024-04-23 13:40:28.909 114 15847.22 526.37 52577.06 88888.00 2024-04-23 13:40:29.409 114 15847.20 526.38 52577.14 88888.00 2024-04-23 13:40:29.909 114 15847.17 526.42 52577.22 88888.00 2024-04-23 13:40:30.409 114 15847.18 526.39 52577.24 88888.00 2024-04-23 13:40:30.909 114 15847.13 526.34 52577.26 88888.00 2024-04-23 13:40:31.409 114 15847.07 526.33 52577.26 88888.00 2024-04-23 13:40:31.909 114 15847.06 526.37 52577.25 88888.00 2024-04-23 13:40:32.409 114 15847.06 526.42 52577.25 88888.00 2024-04-23 13:40:32.909 114 15847.08 526.41 52577.24 88888.00 2024-04-23 13:40:33.409 114 15847.04 526.37 52577.25 88888.00 2024-04-23 13:40:33.909 114 15847.03 526.38 52577.23 88888.00 2024-04-23 13:40:34.409 114 15847.00 526.41 52577.20 88888.00 2024-04-23 13:40:34.909 114 15846.97 526.42 52577.13 88888.00 2024-04-23 13:40:35.409 114 15846.97 526.44 52577.24 88888.00 2024-04-23 13:40:35.909 114 15846.99 526.45 52577.26 88888.00 2024-04-23 13:40:36.409 114 15847.00 526.45 52577.23 88888.00 2024-04-23 13:40:36.909 114 15846.94 526.45 52577.28 88888.00 2024-04-23 13:40:37.409 114 15846.95 526.43 52577.24 88888.00 2024-04-23 13:40:37.909 114 15846.93 526.38 52577.22 88888.00 2024-04-23 13:40:38.409 114 15846.91 526.37 52577.30 88888.00 2024-04-23 13:40:38.909 114 15846.92 526.39 52577.34 88888.00 2024-04-23 13:40:39.409 114 15846.90 526.43 52577.31 88888.00 2024-04-23 13:40:39.909 114 15846.86 526.42 52577.36 88888.00 2024-04-23 13:40:40.409 114 15846.84 526.44 52577.37 88888.00 2024-04-23 13:40:40.909 114 15846.88 526.45 52577.33 88888.00 2024-04-23 13:40:41.409 114 15846.84 526.48 52577.31 88888.00 2024-04-23 13:40:41.909 114 15846.82 526.48 52577.34 88888.00 2024-04-23 13:40:42.409 114 15846.81 526.41 52577.39 88888.00 2024-04-23 13:40:42.909 114 15846.83 526.39 52577.41 88888.00 2024-04-23 13:40:43.409 114 15846.84 526.41 52577.37 88888.00 2024-04-23 13:40:43.909 114 15846.82 526.43 52577.37 88888.00 2024-04-23 13:40:44.409 114 15846.81 526.42 52577.43 88888.00 2024-04-23 13:40:44.909 114 15846.80 526.46 52577.41 88888.00 2024-04-23 13:40:45.409 114 15846.79 526.46 52577.39 88888.00 2024-04-23 13:40:45.909 114 15846.75 526.43 52577.39 88888.00 2024-04-23 13:40:46.409 114 15846.81 526.38 52577.43 88888.00 2024-04-23 13:40:46.909 114 15846.75 526.37 52577.43 88888.00 2024-04-23 13:40:47.409 114 15846.73 526.43 52577.38 88888.00 2024-04-23 13:40:47.909 114 15846.73 526.43 52577.36 88888.00 2024-04-23 13:40:48.409 114 15846.79 526.44 52577.38 88888.00 2024-04-23 13:40:48.909 114 15846.77 526.41 52577.38 88888.00 2024-04-23 13:40:49.409 114 15846.80 526.45 52577.42 88888.00 2024-04-23 13:40:49.909 114 15846.77 526.46 52577.39 88888.00 2024-04-23 13:40:50.409 114 15846.74 526.47 52577.32 88888.00 2024-04-23 13:40:50.909 114 15846.72 526.47 52577.36 88888.00 2024-04-23 13:40:51.409 114 15846.73 526.50 52577.31 88888.00 2024-04-23 13:40:51.909 114 15846.73 526.52 52577.32 88888.00 2024-04-23 13:40:52.409 114 15846.71 526.54 52577.37 88888.00 2024-04-23 13:40:52.909 114 15846.72 526.50 52577.40 88888.00 2024-04-23 13:40:53.909 114 15846.79 526.51 52577.36 88888.00 2024-04-23 13:40:54.409 114 15846.75 526.53 52577.38 88888.00 2024-04-23 13:40:54.909 114 15846.72 526.56 52577.38 88888.00 2024-04-23 13:40:55.409 114 15846.70 526.56 52577.40 88888.00 2024-04-23 13:40:55.909 114 15846.73 526.61 52577.39 88888.00 2024-04-23 13:40:56.409 114 15846.67 526.60 52577.37 88888.00 2024-04-23 13:40:56.909 114 15846.67 526.60 52577.34 88888.00 2024-04-23 13:40:57.409 114 15846.73 526.60 52577.33 88888.00 2024-04-23 13:40:57.909 114 15846.73 526.57 52577.34 88888.00 2024-04-23 13:40:58.409 114 15846.68 526.59 52577.43 88888.00 2024-04-23 13:40:58.909 114 15846.71 526.57 52577.37 88888.00 2024-04-23 13:40:59.409 114 15846.72 526.61 52577.29 88888.00 2024-04-23 13:40:59.909 114 15846.68 526.65 52577.27 88888.00 2024-04-23 13:41:00.409 114 15846.70 526.68 52577.29 88888.00 2024-04-23 13:41:00.909 114 15846.73 526.65 52577.33 88888.00 2024-04-23 13:41:01.409 114 15846.76 526.64 52577.33 88888.00 2024-04-23 13:41:01.909 114 15846.74 526.69 52577.36 88888.00 2024-04-23 13:41:02.409 114 15846.70 526.70 52577.39 88888.00 2024-04-23 13:41:02.909 114 15846.66 526.70 52577.32 88888.00 2024-04-23 13:41:03.909 114 15846.70 526.78 52577.32 88888.00 2024-04-23 13:41:04.409 114 15846.65 526.76 52577.30 88888.00 2024-04-23 13:41:04.909 114 15846.71 526.78 52577.31 88888.00 2024-04-23 13:41:05.409 114 15846.71 526.79 52577.33 88888.00 2024-04-23 13:41:05.909 114 15846.71 526.79 52577.30 88888.00 2024-04-23 13:41:06.409 114 15846.73 526.76 52577.37 88888.00 2024-04-23 13:41:06.909 114 15846.71 526.80 52577.36 88888.00 2024-04-23 13:41:07.409 114 15846.71 526.81 52577.33 88888.00 2024-04-23 13:41:07.909 114 15846.72 526.82 52577.29 88888.00 2024-04-23 13:41:08.409 114 15846.72 526.83 52577.31 88888.00 2024-04-23 13:41:08.909 114 15846.71 526.83 52577.39 88888.00 2024-04-23 13:41:09.409 114 15846.68 526.83 52577.37 88888.00 2024-04-23 13:41:09.909 114 15846.70 526.80 52577.36 88888.00 2024-04-23 13:41:10.409 114 15846.70 526.80 52577.39 88888.00 2024-04-23 13:41:10.909 114 15846.71 526.83 52577.38 88888.00 2024-04-23 13:41:11.409 114 15846.73 526.86 52577.41 88888.00 2024-04-23 13:41:11.909 114 15846.77 526.87 52577.40 88888.00 2024-04-23 13:41:12.409 114 15846.79 526.88 52577.34 88888.00 2024-04-23 13:41:12.909 114 15846.79 526.89 52577.32 88888.00 2024-04-23 13:41:13.409 114 15846.74 526.87 52577.33 88888.00 2024-04-23 13:41:13.909 114 15846.74 526.89 52577.33 88888.00 2024-04-23 13:41:14.409 114 15846.77 526.86 52577.37 88888.00 2024-04-23 13:41:14.909 114 15846.75 526.90 52577.38 88888.00 2024-04-23 13:41:15.409 114 15846.74 526.96 52577.37 88888.00 2024-04-23 13:41:15.909 114 15846.80 526.95 52577.34 88888.00 2024-04-23 13:41:16.409 114 15846.79 526.93 52577.36 88888.00 2024-04-23 13:41:16.909 114 15846.72 526.93 52577.37 88888.00 2024-04-23 13:41:17.409 114 15846.77 526.89 52577.40 88888.00 2024-04-23 13:41:17.909 114 15846.73 526.86 52577.39 88888.00 2024-04-23 13:41:18.409 114 15846.70 526.88 52577.38 88888.00 2024-04-23 13:41:18.909 114 15846.68 526.89 52577.32 88888.00 2024-04-23 13:41:19.409 114 15846.71 526.87 52577.32 88888.00 2024-04-23 13:41:19.909 114 15846.71 526.86 52577.40 88888.00 2024-04-23 13:41:20.409 114 15846.70 526.87 52577.42 88888.00 2024-04-23 13:41:20.909 114 15846.64 526.89 52577.37 88888.00 2024-04-23 13:41:21.909 114 15846.66 526.88 52577.33 88888.00 2024-04-23 13:41:22.409 114 15846.71 526.81 52577.40 88888.00 2024-04-23 13:41:22.909 114 15846.74 526.81 52577.40 88888.00 2024-04-23 13:41:23.409 114 15846.71 526.83 52577.37 88888.00 2024-04-23 13:41:23.909 114 15846.66 526.88 52577.33 88888.00 2024-04-23 13:41:24.409 114 15846.66 526.93 52577.39 88888.00 2024-04-23 13:41:24.909 114 15846.68 526.93 52577.40 88888.00 2024-04-23 13:41:25.409 114 15846.72 526.87 52577.39 88888.00 2024-04-23 13:41:25.909 114 15846.70 526.91 52577.40 88888.00 2024-04-23 13:41:26.409 114 15846.65 526.96 52577.42 88888.00 2024-04-23 13:41:26.909 114 15846.66 526.93 52577.42 88888.00 2024-04-23 13:41:27.409 114 15846.68 526.87 52577.39 88888.00 2024-04-23 13:41:27.909 114 15846.66 526.90 52577.38 88888.00 2024-04-23 13:41:28.409 114 15846.65 526.90 52577.33 88888.00 2024-04-23 13:41:28.909 114 15846.68 526.89 52577.40 88888.00 2024-04-23 13:41:29.409 114 15846.65 526.93 52577.43 88888.00 2024-04-23 13:41:29.909 114 15846.63 526.95 52577.43 88888.00 2024-04-23 13:41:30.409 114 15846.62 526.97 52577.41 88888.00 2024-04-23 13:41:30.909 114 15846.62 526.95 52577.40 88888.00 2024-04-23 13:41:31.909 114 15846.62 526.90 52577.36 88888.00 2024-04-23 13:41:32.409 114 15846.65 526.88 52577.38 88888.00 2024-04-23 13:41:32.909 114 15846.68 526.93 52577.44 88888.00 2024-04-23 13:41:33.409 114 15846.68 526.96 52577.40 88888.00 2024-04-23 13:41:33.909 114 15846.67 526.99 52577.44 88888.00 2024-04-23 13:41:34.409 114 15846.66 526.97 52577.43 88888.00 2024-04-23 13:41:34.909 114 15846.70 526.94 52577.44 88888.00 2024-04-23 13:41:35.409 114 15846.72 526.93 52577.43 88888.00 2024-04-23 13:41:35.909 114 15846.71 526.95 52577.43 88888.00 2024-04-23 13:41:36.409 114 15846.72 526.97 52577.43 88888.00 2024-04-23 13:41:36.909 114 15846.71 526.98 52577.39 88888.00 2024-04-23 13:41:37.409 114 15846.71 526.96 52577.45 88888.00 2024-04-23 13:41:37.909 114 15846.74 526.96 52577.48 88888.00 2024-04-23 13:41:38.409 114 15846.76 526.98 52577.49 88888.00 2024-04-23 13:41:38.909 114 15846.73 526.95 52577.47 88888.00 2024-04-23 13:41:39.409 114 15846.73 526.99 52577.42 88888.00 2024-04-23 13:41:39.909 114 15846.74 527.02 52577.40 88888.00 2024-04-23 13:41:40.409 114 15846.71 526.97 52577.43 88888.00 2024-04-23 13:41:40.909 114 15846.77 526.97 52577.43 88888.00 2024-04-23 13:41:41.409 114 15846.75 526.97 52577.46 88888.00 2024-04-23 13:41:41.909 114 15846.70 526.96 52577.49 88888.00 2024-04-23 13:41:42.409 114 15846.68 526.97 52577.48 88888.00 2024-04-23 13:41:42.909 114 15846.67 526.95 52577.50 88888.00 2024-04-23 13:41:43.409 114 15846.70 526.93 52577.51 88888.00 2024-04-23 13:41:43.909 114 15846.64 526.91 52577.55 88888.00 2024-04-23 13:41:44.409 114 15846.66 526.91 52577.54 88888.00 2024-04-23 13:41:44.909 114 15846.72 526.88 52577.51 88888.00 2024-04-23 13:41:45.409 114 15846.77 526.88 52577.54 88888.00 2024-04-23 13:41:45.909 114 15846.75 526.89 52577.54 88888.00 2024-04-23 13:41:46.409 114 15846.74 526.87 52577.53 88888.00 2024-04-23 13:41:46.909 114 15846.71 526.87 52577.51 88888.00 2024-04-23 13:41:47.409 114 15846.71 526.87 52577.50 88888.00 2024-04-23 13:41:47.909 114 15846.70 526.85 52577.52 88888.00 2024-04-23 13:41:48.409 114 15846.70 526.85 52577.55 88888.00 2024-04-23 13:41:48.909 114 15846.65 526.90 52577.59 88888.00 2024-04-23 13:41:49.409 114 15846.65 526.91 52577.59 88888.00 2024-04-23 13:41:49.909 114 15846.67 526.90 52577.55 88888.00 2024-04-23 13:41:50.409 114 15846.64 526.86 52577.54 88888.00 2024-04-23 13:41:50.909 114 15846.65 526.85 52577.53 88888.00 2024-04-23 13:41:51.409 114 15846.64 526.80 52577.58 88888.00 2024-04-23 13:41:51.909 114 15846.62 526.79 52577.66 88888.00 2024-04-23 13:41:52.409 114 15846.59 526.82 52577.58 88888.00 2024-04-23 13:41:52.909 114 15846.56 526.83 52577.52 88888.00 2024-04-23 13:41:53.409 114 15846.55 526.82 52577.52 88888.00 2024-04-23 13:41:53.909 114 15846.57 526.80 52577.54 88888.00 2024-04-23 13:41:54.409 114 15846.56 526.81 52577.58 88888.00 2024-04-23 13:41:55.409 114 15846.63 526.78 52577.64 88888.00 2024-04-23 13:41:55.909 114 15846.65 526.78 52577.59 88888.00 2024-04-23 13:41:56.409 114 15846.65 526.78 52577.60 88888.00 2024-04-23 13:41:56.909 114 15846.59 526.78 52577.60 88888.00 2024-04-23 13:41:57.409 114 15846.57 526.78 52577.61 88888.00 2024-04-23 13:41:57.909 114 15846.54 526.77 52577.57 88888.00 2024-04-23 13:41:58.409 114 15846.56 526.78 52577.53 88888.00 2024-04-23 13:41:58.909 114 15846.63 526.78 52577.59 88888.00 2024-04-23 13:41:59.409 114 15846.65 526.74 52577.63 88888.00 2024-04-23 13:41:59.909 114 15846.62 526.73 52577.68 88888.00 2024-04-23 13:42:00.410 114 15846.62 526.74 52577.69 88888.00 2024-04-23 13:42:00.910 114 15846.65 526.77 52577.68 88888.00 2024-04-23 13:42:01.410 114 15846.64 526.74 52577.73 88888.00 2024-04-23 13:42:01.910 114 15846.62 526.73 52577.71 88888.00 2024-04-23 13:42:02.410 114 15846.59 526.77 52577.65 88888.00 2024-04-23 13:42:02.910 114 15846.62 526.77 52577.60 88888.00 2024-04-23 13:42:03.410 114 15846.63 526.77 52577.64 88888.00 2024-04-23 13:42:03.910 114 15846.63 526.77 52577.69 88888.00 2024-04-23 13:42:04.410 114 15846.62 526.76 52577.68 88888.00 2024-04-23 13:42:04.910 114 15846.56 526.76 52577.70 88888.00 2024-04-23 13:42:05.410 114 15846.55 526.74 52577.63 88888.00 2024-04-23 13:42:05.910 114 15846.57 526.72 52577.63 88888.00 2024-04-23 13:42:06.410 114 15846.58 526.69 52577.63 88888.00 2024-04-23 13:42:06.910 114 15846.61 526.70 52577.67 88888.00 2024-04-23 13:42:07.410 114 15846.59 526.68 52577.67 88888.00 2024-04-23 13:42:07.910 114 15846.62 526.65 52577.72 88888.00 2024-04-23 13:42:08.410 114 15846.61 526.65 52577.71 88888.00 2024-04-23 13:42:08.910 114 15846.63 526.69 52577.63 88888.00 2024-04-23 13:42:09.410 114 15846.58 526.68 52577.64 88888.00 2024-04-23 13:42:09.910 114 15846.56 526.65 52577.64 88888.00 2024-04-23 13:42:10.410 114 15846.61 526.69 52577.66 88888.00 2024-04-23 13:42:10.910 114 15846.61 526.70 52577.63 88888.00 2024-04-23 13:42:11.410 114 15846.61 526.69 52577.66 88888.00 2024-04-23 13:42:11.910 114 15846.57 526.68 52577.67 88888.00 2024-04-23 13:42:12.410 114 15846.55 526.65 52577.68 88888.00 2024-04-23 13:42:12.910 114 15846.54 526.67 52577.66 88888.00 2024-04-23 13:42:13.410 114 15846.55 526.67 52577.68 88888.00 2024-04-23 13:42:13.910 114 15846.59 526.68 52577.65 88888.00 2024-04-23 13:42:14.410 114 15846.61 526.73 52577.64 88888.00 2024-04-23 13:42:14.910 114 15846.61 526.78 52577.62 88888.00 2024-04-23 13:42:15.410 114 15846.62 526.77 52577.64 88888.00 2024-04-23 13:42:15.910 114 15846.59 526.73 52577.65 88888.00 2024-04-23 13:42:16.410 114 15846.58 526.74 52577.67 88888.00 2024-04-23 13:42:16.910 114 15846.61 526.72 52577.64 88888.00 2024-04-23 13:42:17.410 114 15846.62 526.71 52577.63 88888.00 2024-04-23 13:42:17.910 114 15846.61 526.71 52577.63 88888.00 2024-04-23 13:42:18.410 114 15846.57 526.71 52577.66 88888.00 2024-04-23 13:42:18.910 114 15846.61 526.72 52577.66 88888.00 2024-04-23 13:42:19.410 114 15846.59 526.74 52577.63 88888.00 2024-04-23 13:42:19.910 114 15846.63 526.77 52577.67 88888.00 2024-04-23 13:42:20.410 114 15846.63 526.74 52577.68 88888.00 2024-04-23 13:42:20.910 114 15846.59 526.74 52577.68 88888.00 2024-04-23 13:42:21.410 114 15846.63 526.73 52577.72 88888.00 2024-04-23 13:42:21.910 114 15846.66 526.72 52577.72 88888.00 2024-04-23 13:42:22.410 114 15846.64 526.73 52577.69 88888.00 2024-04-23 13:42:22.910 114 15846.59 526.73 52577.70 88888.00 2024-04-23 13:42:23.410 114 15846.65 526.74 52577.71 88888.00 2024-04-23 13:42:23.910 114 15846.65 526.73 52577.72 88888.00 2024-04-23 13:42:24.410 114 15846.61 526.72 52577.72 88888.00 2024-04-23 13:42:24.910 114 15846.58 526.70 52577.72 88888.00 2024-04-23 13:42:25.410 114 15846.59 526.68 52577.75 88888.00 2024-04-23 13:42:25.910 114 15846.63 526.71 52577.79 88888.00 2024-04-23 13:42:26.410 114 15846.59 526.71 52577.80 88888.00 2024-04-23 13:42:26.910 114 15846.59 526.72 52577.79 88888.00 2024-04-23 13:42:27.410 114 15846.59 526.73 52577.75 88888.00 2024-04-23 13:42:27.910 114 15846.59 526.74 52577.73 88888.00 2024-04-23 13:42:28.410 114 15846.58 526.73 52577.70 88888.00 2024-04-23 13:42:28.910 114 15846.54 526.76 52577.71 88888.00 2024-04-23 13:42:29.410 114 15846.49 526.74 52577.73 88888.00 2024-04-23 13:42:29.910 114 15846.50 526.72 52577.79 88888.00 2024-04-23 13:42:30.410 114 15846.54 526.72 52577.80 88888.00 2024-04-23 13:42:30.910 114 15846.52 526.71 52577.79 88888.00 2024-04-23 13:42:31.410 114 15846.53 526.69 52577.78 88888.00 2024-04-23 13:42:31.910 114 15846.55 526.70 52577.80 88888.00 2024-04-23 13:42:32.410 114 15846.48 526.72 52577.71 88888.00 2024-04-23 13:42:32.910 114 15846.52 526.70 52577.74 88888.00 2024-04-23 13:42:33.410 114 15846.50 526.68 52577.74 88888.00 2024-04-23 13:42:33.910 114 15846.46 526.74 52577.77 88888.00 2024-04-23 13:42:34.410 114 15846.45 526.74 52577.79 88888.00 2024-04-23 13:42:34.910 114 15846.41 526.73 52577.77 88888.00 2024-04-23 13:42:35.410 114 15846.40 526.71 52577.84 88888.00 2024-04-23 13:42:35.910 114 15846.41 526.68 52577.82 88888.00 2024-04-23 13:42:36.410 114 15846.40 526.68 52577.78 88888.00 2024-04-23 13:42:36.910 114 15846.40 526.65 52577.80 88888.00 2024-04-23 13:42:37.410 114 15846.45 526.69 52577.79 88888.00 2024-04-23 13:42:37.910 114 15846.40 526.72 52577.79 88888.00 2024-04-23 13:42:38.410 114 15846.40 526.68 52577.83 88888.00 2024-04-23 13:42:38.910 114 15846.37 526.70 52577.80 88888.00 2024-04-23 13:42:39.410 114 15846.35 526.72 52577.83 88888.00 2024-04-23 13:42:39.910 114 15846.37 526.71 52577.85 88888.00 2024-04-23 13:42:40.410 114 15846.30 526.68 52577.84 88888.00 2024-04-23 13:42:40.910 114 15846.34 526.72 52577.86 88888.00 2024-04-23 13:42:41.410 114 15846.30 526.78 52577.85 88888.00 2024-04-23 13:42:41.910 114 15846.31 526.77 52577.82 88888.00 2024-04-23 13:42:42.410 114 15846.32 526.72 52577.85 88888.00 2024-04-23 13:42:42.910 114 15846.27 526.72 52577.87 88888.00 2024-04-23 13:42:43.410 114 15846.27 526.74 52577.83 88888.00 2024-04-23 13:42:43.910 114 15846.25 526.72 52577.82 88888.00 2024-04-23 13:42:44.410 114 15846.26 526.73 52577.87 88888.00 2024-04-23 13:42:44.910 114 15846.27 526.74 52577.86 88888.00 2024-04-23 13:42:45.410 114 15846.26 526.76 52577.84 88888.00 2024-04-23 13:42:45.910 114 15846.21 526.78 52577.82 88888.00 2024-04-23 13:42:46.910 114 15846.21 526.78 52577.82 88888.00 2024-04-23 13:42:47.410 114 15846.22 526.80 52577.82 88888.00 2024-04-23 13:42:47.910 114 15846.23 526.82 52577.85 88888.00 2024-04-23 13:42:48.410 114 15846.25 526.78 52577.82 88888.00 2024-04-23 13:42:48.910 114 15846.21 526.77 52577.85 88888.00 2024-04-23 13:42:49.410 114 15846.21 526.81 52577.85 88888.00 2024-04-23 13:42:49.910 114 15846.18 526.82 52577.85 88888.00 2024-04-23 13:42:50.410 114 15846.13 526.83 52577.82 88888.00 2024-04-23 13:42:50.910 114 15846.13 526.81 52577.89 88888.00 2024-04-23 13:42:51.410 114 15846.16 526.83 52577.87 88888.00 2024-04-23 13:42:51.910 114 15846.13 526.86 52577.87 88888.00 2024-04-23 13:42:52.410 114 15846.11 526.86 52577.84 88888.00 2024-04-23 13:42:52.910 114 15846.17 526.85 52577.83 88888.00 2024-04-23 13:42:53.410 114 15846.13 526.87 52577.85 88888.00 2024-04-23 13:42:53.910 114 15846.05 526.86 52577.80 88888.00 2024-04-23 13:42:54.410 114 15846.07 526.88 52577.87 88888.00 2024-04-23 13:42:54.910 114 15846.07 526.87 52577.88 88888.00 2024-04-23 13:42:55.410 114 15846.14 526.89 52577.85 88888.00 2024-04-23 13:42:55.910 114 15846.14 526.94 52577.86 88888.00 2024-04-23 13:42:57.410 114 15846.12 526.96 52577.85 88888.00 2024-04-23 13:42:57.910 114 15846.11 526.96 52577.83 88888.00 2024-04-23 13:42:58.410 114 15846.16 526.94 52577.85 88888.00 2024-04-23 13:42:58.910 114 15846.09 526.91 52577.82 88888.00 2024-04-23 13:42:59.410 114 15846.07 526.96 52577.83 88888.00 2024-04-23 13:42:59.910 114 15846.07 526.94 52577.82 88888.00 2024-04-23 13:43:00.410 114 15846.07 526.96 52577.81 88888.00 2024-04-23 13:43:00.910 114 15846.08 526.98 52577.77 88888.00 2024-04-23 13:43:01.410 114 15846.12 526.93 52577.72 88888.00 2024-04-23 13:43:01.910 114 15846.12 526.95 52577.73 88888.00 2024-04-23 13:43:02.410 114 15846.12 526.98 52577.80 88888.00 2024-04-23 13:43:02.910 114 15846.08 527.02 52577.81 88888.00 2024-04-23 13:43:03.410 114 15846.08 527.02 52577.80 88888.00 2024-04-23 13:43:03.910 114 15846.11 527.00 52577.82 88888.00 2024-04-23 13:43:04.410 114 15846.16 527.02 52577.85 88888.00 2024-04-23 13:43:04.910 114 15846.13 527.03 52577.79 88888.00 2024-04-23 13:43:05.410 114 15846.08 527.04 52577.78 88888.00 2024-04-23 13:43:05.910 114 15846.04 527.03 52577.75 88888.00 2024-04-23 13:43:07.410 114 15846.02 527.06 52577.68 88888.00 2024-04-23 13:43:07.910 114 15846.08 527.05 52577.70 88888.00 2024-04-23 13:43:08.410 114 15846.09 527.04 52577.68 88888.00 2024-04-23 13:43:08.910 114 15846.05 527.05 52577.70 88888.00 2024-04-23 13:43:09.410 114 15846.05 527.08 52577.69 88888.00 2024-04-23 13:43:09.910 114 15846.03 527.08 52577.66 88888.00 2024-04-23 13:43:10.410 114 15845.99 527.11 52577.70 88888.00 2024-04-23 13:43:10.910 114 15846.01 527.14 52577.71 88888.00 2024-04-23 13:43:11.410 114 15845.99 527.13 52577.71 88888.00 2024-04-23 13:43:11.910 114 15845.99 527.12 52577.70 88888.00 2024-04-23 13:43:12.410 114 15846.07 527.14 52577.72 88888.00 2024-04-23 13:43:12.910 114 15846.08 527.16 52577.73 88888.00 2024-04-23 13:43:13.410 114 15846.05 527.16 52577.69 88888.00 2024-04-23 13:43:13.910 114 15846.03 527.17 52577.71 88888.00 2024-04-23 13:43:14.410 114 15846.04 527.19 52577.72 88888.00 2024-04-23 13:43:14.910 114 15846.09 527.21 52577.69 88888.00 2024-04-23 13:43:15.410 114 15846.11 527.24 52577.67 88888.00 2024-04-23 13:43:15.910 114 15846.13 527.22 52577.65 88888.00 2024-04-23 13:43:16.910 114 15846.11 527.28 52577.62 88888.00 2024-04-23 13:43:17.410 114 15846.10 527.28 52577.60 88888.00 2024-04-23 13:43:17.910 114 15846.07 527.28 52577.65 88888.00 2024-04-23 13:43:18.410 114 15846.08 527.26 52577.64 88888.00 2024-04-23 13:43:18.910 114 15846.05 527.24 52577.65 88888.00 2024-04-23 13:43:19.410 114 15846.10 527.29 52577.66 88888.00 2024-04-23 13:43:19.910 114 15846.13 527.32 52577.69 88888.00 2024-04-23 13:43:20.410 114 15846.11 527.34 52577.71 88888.00 2024-04-23 13:43:20.910 114 15846.11 527.33 52577.69 88888.00 2024-04-23 13:43:21.410 114 15846.17 527.37 52577.64 88888.00 2024-04-23 13:43:21.910 114 15846.14 527.38 52577.63 88888.00 2024-04-23 13:43:22.410 114 15846.12 527.38 52577.57 88888.00 2024-04-23 13:43:22.910 114 15846.17 527.41 52577.55 88888.00 2024-04-23 13:43:23.410 114 15846.18 527.42 52577.60 88888.00 2024-04-23 13:43:23.910 114 15846.18 527.41 52577.62 88888.00 2024-04-23 13:43:24.410 114 15846.16 527.39 52577.65 88888.00 2024-04-23 13:43:24.910 114 15846.13 527.39 52577.66 88888.00 2024-04-23 13:43:25.410 114 15846.13 527.47 52577.65 88888.00 2024-04-23 13:43:25.910 114 15846.21 527.47 52577.63 88888.00 2024-04-23 13:43:26.410 114 15846.21 527.46 52577.63 88888.00 2024-04-23 13:43:26.910 114 15846.20 527.47 52577.65 88888.00 2024-04-23 13:43:27.410 114 15846.21 527.47 52577.69 88888.00 2024-04-23 13:43:27.910 114 15846.20 527.49 52577.67 88888.00 2024-04-23 13:43:28.410 114 15846.21 527.45 52577.68 88888.00 2024-04-23 13:43:28.910 114 15846.26 527.48 52577.69 88888.00 2024-04-23 13:43:29.410 114 15846.23 527.50 52577.66 88888.00 2024-04-23 13:43:29.910 114 15846.25 527.47 52577.61 88888.00 2024-04-23 13:43:30.410 114 15846.27 527.46 52577.62 88888.00 2024-04-23 13:43:30.910 114 15846.29 527.43 52577.64 88888.00 2024-04-23 13:43:31.410 114 15846.28 527.43 52577.61 88888.00 2024-04-23 13:43:31.910 114 15846.34 527.42 52577.59 88888.00 2024-04-23 13:43:32.410 114 15846.35 527.46 52577.63 88888.00 2024-04-23 13:43:32.910 114 15846.35 527.43 52577.66 88888.00 2024-04-23 13:43:33.410 114 15846.35 527.45 52577.66 88888.00 2024-04-23 13:43:33.910 114 15846.32 527.51 52577.70 88888.00 2024-04-23 13:43:34.410 114 15846.37 527.50 52577.73 88888.00 2024-04-23 13:43:34.910 114 15846.44 527.48 52577.68 88888.00 2024-04-23 13:43:35.410 114 15846.46 527.49 52577.71 88888.00 2024-04-23 13:43:35.910 114 15846.47 527.47 52577.73 88888.00 2024-04-23 13:43:36.410 114 15846.47 527.47 52577.72 88888.00 2024-04-23 13:43:36.910 114 15846.43 527.49 52577.65 88888.00 2024-04-23 13:43:37.410 114 15846.44 527.57 52577.67 88888.00 2024-04-23 13:43:37.910 114 15846.44 527.57 52577.66 88888.00 2024-04-23 13:43:38.410 114 15846.41 527.56 52577.69 88888.00 2024-04-23 13:43:38.910 114 15846.41 527.55 52577.68 88888.00 2024-04-23 13:43:39.410 114 15846.44 527.58 52577.65 88888.00 2024-04-23 13:43:39.910 114 15846.47 527.58 52577.70 88888.00 2024-04-23 13:43:40.410 114 15846.52 527.59 52577.75 88888.00 2024-04-23 13:43:40.910 114 15846.54 527.56 52577.83 88888.00 2024-04-23 13:43:41.410 114 15846.54 527.58 52577.82 88888.00 2024-04-23 13:43:41.910 114 15846.48 527.56 52577.82 88888.00 2024-04-23 13:43:42.410 114 15846.47 527.54 52577.83 88888.00 2024-04-23 13:43:42.910 114 15846.50 527.51 52577.83 88888.00 2024-04-23 13:43:43.410 114 15846.53 527.47 52577.84 88888.00 2024-04-23 13:43:43.910 114 15846.49 527.41 52577.84 88888.00 2024-04-23 13:43:44.410 114 15846.47 527.41 52577.84 88888.00 2024-04-23 13:43:44.910 114 15846.50 527.48 52577.85 88888.00 2024-04-23 13:43:45.410 114 15846.52 527.56 52577.82 88888.00 2024-04-23 13:43:45.910 114 15846.48 527.56 52577.83 88888.00 2024-04-23 13:43:46.410 114 15846.41 527.57 52577.80 88888.00 2024-04-23 13:43:46.910 114 15846.44 527.58 52577.80 88888.00 2024-04-23 13:43:47.410 114 15846.37 527.60 52577.82 88888.00 2024-04-23 13:43:47.910 114 15846.34 527.58 52577.88 88888.00 2024-04-23 13:43:48.410 114 15846.35 527.56 52577.90 88888.00 2024-04-23 13:43:48.910 114 15846.36 527.59 52577.88 88888.00 2024-04-23 13:43:49.410 114 15846.39 527.58 52577.88 88888.00 2024-04-23 13:43:49.910 114 15846.37 527.56 52577.91 88888.00 2024-04-23 13:43:50.410 114 15846.30 527.55 52577.91 88888.00 2024-04-23 13:43:50.910 114 15846.31 527.56 52577.91 88888.00 2024-04-23 13:43:51.410 114 15846.36 527.54 52577.93 88888.00 2024-04-23 13:43:51.910 114 15846.32 527.56 52577.97 88888.00 2024-04-23 13:43:52.410 114 15846.27 527.55 52577.93 88888.00 2024-04-23 13:43:52.910 114 15846.21 527.54 52577.94 88888.00 2024-04-23 13:43:53.410 114 15846.21 527.57 52578.00 88888.00 2024-04-23 13:43:53.910 114 15846.19 527.58 52578.01 88888.00 2024-04-23 13:43:54.910 114 15846.26 527.63 52578.06 88888.00 2024-04-23 13:43:55.410 114 15846.29 527.60 52578.08 88888.00 2024-04-23 13:43:55.910 114 15846.27 527.57 52578.10 88888.00 2024-04-23 13:43:56.410 114 15846.23 527.60 52578.11 88888.00 2024-04-23 13:43:56.910 114 15846.23 527.62 52578.12 88888.00 2024-04-23 13:43:57.410 114 15846.20 527.59 52578.14 88888.00 2024-04-23 13:43:57.910 114 15846.13 527.57 52578.15 88888.00 2024-04-23 13:43:58.410 114 15846.11 527.56 52578.15 88888.00 2024-04-23 13:43:58.910 114 15846.11 527.58 52578.18 88888.00 2024-04-23 13:43:59.410 114 15846.10 527.62 52578.18 88888.00 2024-04-23 13:43:59.910 114 15846.11 527.64 52578.17 88888.00 2024-04-23 13:44:00.410 114 15846.13 527.63 52578.23 88888.00 2024-04-23 13:44:00.910 114 15846.11 527.63 52578.23 88888.00 2024-04-23 13:44:01.410 114 15846.16 527.64 52578.24 88888.00 2024-04-23 13:44:01.910 114 15846.12 527.58 52578.20 88888.00 2024-04-23 13:44:02.410 114 15846.16 527.56 52578.22 88888.00 2024-04-23 13:44:02.910 114 15846.09 527.54 52578.24 88888.00 2024-04-23 13:44:03.410 114 15846.07 527.57 52578.26 88888.00 2024-04-23 13:44:03.910 114 15846.07 527.60 52578.26 88888.00 2024-04-23 13:44:04.410 114 15846.04 527.59 52578.30 88888.00 2024-04-23 13:44:04.910 114 15846.01 527.64 52578.29 88888.00 2024-04-23 13:44:05.410 114 15846.00 527.65 52578.24 88888.00 2024-04-23 13:44:05.910 114 15846.02 527.62 52578.25 88888.00 2024-04-23 13:44:06.410 114 15845.99 527.58 52578.27 88888.00 2024-04-23 13:44:06.910 114 15845.96 527.60 52578.27 88888.00 2024-04-23 13:44:07.410 114 15845.95 527.63 52578.29 88888.00 2024-04-23 13:44:07.910 114 15845.99 527.62 52578.23 88888.00 2024-04-23 13:44:08.410 114 15845.96 527.63 52578.29 88888.00 2024-04-23 13:44:08.910 114 15845.94 527.65 52578.40 88888.00 2024-04-23 13:44:09.410 114 15845.91 527.65 52578.37 88888.00 2024-04-23 13:44:09.910 114 15845.93 527.67 52578.35 88888.00 2024-04-23 13:44:10.410 114 15845.90 527.67 52578.39 88888.00 2024-04-23 13:44:10.910 114 15845.84 527.66 52578.42 88888.00 2024-04-23 13:44:11.410 114 15845.84 527.66 52578.44 88888.00 2024-04-23 13:44:11.910 114 15845.87 527.68 52578.43 88888.00 2024-04-23 13:44:12.410 114 15845.86 527.69 52578.41 88888.00 2024-04-23 13:44:12.910 114 15845.84 527.72 52578.37 88888.00 2024-04-23 13:44:13.410 114 15845.81 527.74 52578.38 88888.00 2024-04-23 13:44:13.910 114 15845.75 527.71 52578.37 88888.00 2024-04-23 13:44:14.910 114 15845.73 527.69 52578.38 88888.00 2024-04-23 13:44:15.410 114 15845.72 527.65 52578.40 88888.00 2024-04-23 13:44:15.910 114 15845.68 527.63 52578.43 88888.00 2024-04-23 13:44:16.410 114 15845.62 527.66 52578.41 88888.00 2024-04-23 13:44:16.910 114 15845.65 527.66 52578.40 88888.00 2024-04-23 13:44:17.410 114 15845.63 527.66 52578.48 88888.00 2024-04-23 13:44:17.910 114 15845.64 527.66 52578.49 88888.00 2024-04-23 13:44:18.410 114 15845.61 527.67 52578.43 88888.00 2024-04-23 13:44:18.910 114 15845.58 527.65 52578.41 88888.00 2024-04-23 13:44:19.410 114 15845.56 527.63 52578.41 88888.00 2024-04-23 13:44:19.910 114 15845.57 527.63 52578.41 88888.00 2024-04-23 13:44:20.410 114 15845.55 527.62 52578.38 88888.00 2024-04-23 13:44:20.910 114 15845.47 527.58 52578.39 88888.00 2024-04-23 13:44:21.410 114 15845.48 527.62 52578.41 88888.00 2024-04-23 13:44:21.910 114 15845.47 527.63 52578.41 88888.00 2024-04-23 13:44:22.410 114 15845.46 527.64 52578.39 88888.00 2024-04-23 13:44:22.910 114 15845.43 527.64 52578.39 88888.00 2024-04-23 13:44:23.410 114 15845.45 527.63 52578.37 88888.00 2024-04-23 13:44:23.910 114 15845.43 527.62 52578.34 88888.00 2024-04-23 13:44:24.910 114 15845.38 527.69 52578.39 88888.00 2024-04-23 13:44:25.410 114 15845.38 527.69 52578.41 88888.00 2024-04-23 13:44:25.910 114 15845.35 527.68 52578.44 88888.00 2024-04-23 13:44:26.410 114 15845.29 527.68 52578.44 88888.00 2024-04-23 13:44:26.910 114 15845.31 527.69 52578.44 88888.00 2024-04-23 13:44:27.410 114 15845.29 527.69 52578.44 88888.00 2024-04-23 13:44:27.910 114 15845.27 527.71 52578.47 88888.00 2024-04-23 13:44:28.410 114 15845.26 527.67 52578.46 88888.00 2024-04-23 13:44:28.910 114 15845.16 527.67 52578.51 88888.00 2024-04-23 13:44:29.410 114 15845.14 527.67 52578.53 88888.00 2024-04-23 13:44:29.910 114 15845.16 527.67 52578.52 88888.00 2024-04-23 13:44:30.410 114 15845.17 527.72 52578.53 88888.00 2024-04-23 13:44:30.910 114 15845.19 527.75 52578.49 88888.00 2024-04-23 13:44:31.410 114 15845.21 527.74 52578.43 88888.00 2024-04-23 13:44:31.910 114 15845.12 527.74 52578.43 88888.00 2024-04-23 13:44:32.410 114 15845.13 527.78 52578.46 88888.00 2024-04-23 13:44:32.910 114 15845.17 527.76 52578.48 88888.00 2024-04-23 13:44:33.410 114 15845.18 527.77 52578.50 88888.00 2024-04-23 13:44:33.910 114 15845.16 527.75 52578.49 88888.00 2024-04-23 13:44:34.910 114 15845.11 527.81 52578.46 88888.00 2024-04-23 13:44:35.410 114 15845.14 527.82 52578.45 88888.00 2024-04-23 13:44:35.910 114 15845.14 527.82 52578.41 88888.00 2024-04-23 13:44:36.410 114 15845.13 527.81 52578.39 88888.00 2024-04-23 13:44:36.910 114 15845.11 527.81 52578.42 88888.00 2024-04-23 13:44:37.410 114 15845.08 527.82 52578.44 88888.00 2024-04-23 13:44:37.910 114 15845.09 527.82 52578.46 88888.00 2024-04-23 13:44:38.410 114 15845.14 527.80 52578.44 88888.00 2024-04-23 13:44:38.910 114 15845.10 527.81 52578.43 88888.00 2024-04-23 13:44:39.410 114 15845.10 527.82 52578.46 88888.00 2024-04-23 13:44:39.910 114 15845.07 527.78 52578.45 88888.00 2024-04-23 13:44:40.410 114 15845.03 527.78 52578.49 88888.00 2024-04-23 13:44:40.910 114 15845.02 527.81 52578.48 88888.00 2024-04-23 13:44:41.410 114 15845.01 527.83 52578.45 88888.00 2024-04-23 13:44:41.910 114 15844.94 527.82 52578.45 88888.00 2024-04-23 13:44:42.410 114 15844.93 527.78 52578.47 88888.00 2024-04-23 13:44:42.910 114 15844.92 527.75 52578.47 88888.00 2024-04-23 13:44:43.410 114 15844.95 527.75 52578.45 88888.00 2024-04-23 13:44:43.910 114 15844.94 527.77 52578.44 88888.00 2024-04-23 13:44:44.910 114 15844.98 527.83 52578.42 88888.00 2024-04-23 13:44:45.410 114 15844.96 527.83 52578.39 88888.00 2024-04-23 13:44:45.910 114 15844.95 527.83 52578.37 88888.00 2024-04-23 13:44:46.410 114 15844.94 527.83 52578.37 88888.00 2024-04-23 13:44:46.910 114 15844.94 527.83 52578.30 88888.00 2024-04-23 13:44:47.410 114 15844.92 527.83 52578.30 88888.00 2024-04-23 13:44:47.910 114 15844.90 527.90 52578.37 88888.00 2024-04-23 13:44:48.410 114 15844.86 527.93 52578.32 88888.00 2024-04-23 13:44:48.910 114 15844.81 527.92 52578.33 88888.00 2024-04-23 13:44:49.410 114 15844.83 527.92 52578.41 88888.00 2024-04-23 13:44:49.910 114 15844.84 527.93 52578.44 88888.00 2024-04-23 13:44:50.410 114 15844.86 527.93 52578.39 88888.00 2024-04-23 13:44:50.910 114 15844.89 527.98 52578.39 88888.00 2024-04-23 13:44:51.410 114 15844.86 528.01 52578.41 88888.00 2024-04-23 13:44:51.910 114 15844.81 527.99 52578.39 88888.00 2024-04-23 13:44:52.410 114 15844.80 527.97 52578.41 88888.00 2024-04-23 13:44:52.910 114 15844.78 527.98 52578.39 88888.00 2024-04-23 13:44:53.410 114 15844.78 528.01 52578.37 88888.00 2024-04-23 13:44:53.910 114 15844.83 528.02 52578.33 88888.00 2024-04-23 13:44:54.410 114 15844.86 527.99 52578.34 88888.00 2024-04-23 13:44:54.910 114 15844.89 528.00 52578.38 88888.00 2024-04-23 13:44:55.410 114 15844.83 527.97 52578.31 88888.00 2024-04-23 13:44:55.910 114 15844.86 527.97 52578.34 88888.00 2024-04-23 13:44:56.410 114 15844.84 528.01 52578.37 88888.00 2024-04-23 13:44:56.910 114 15844.85 528.02 52578.35 88888.00 2024-04-23 13:44:57.410 114 15844.92 528.04 52578.38 88888.00 2024-04-23 13:44:57.910 114 15844.89 528.08 52578.39 88888.00 2024-04-23 13:44:58.410 114 15844.84 528.08 52578.40 88888.00 2024-04-23 13:44:58.910 114 15844.85 528.09 52578.37 88888.00 2024-04-23 13:44:59.410 114 15844.87 528.08 52578.30 88888.00 2024-04-23 13:44:59.910 114 15844.91 528.10 52578.29 88888.00 2024-04-23 13:45:00.410 114 15844.90 528.11 52578.29 88888.00 2024-04-23 13:45:00.910 114 15844.87 528.12 52578.28 88888.00 2024-04-23 13:45:01.410 114 15844.92 528.10 52578.23 88888.00 2024-04-23 13:45:01.910 114 15844.94 528.07 52578.20 88888.00 2024-04-23 13:45:02.410 114 15845.04 528.06 52578.15 88888.00 2024-04-23 13:45:02.910 114 15845.17 527.98 52578.13 88888.00 2024-04-23 13:45:03.410 114 15845.19 527.92 52578.06 88888.00 2024-04-23 13:45:03.910 114 15845.27 527.78 52577.97 88888.00 2024-04-23 13:45:04.410 114 15845.34 527.63 52577.80 88888.00 2024-04-23 13:45:04.910 114 15845.39 527.32 52577.67 88888.00 2024-04-23 13:45:05.410 114 15845.38 526.90 52577.47 88888.00 2024-04-23 13:45:05.910 114 15845.21 526.41 52577.28 88888.00 2024-04-23 13:45:06.410 114 15844.80 525.99 52577.11 88888.00 2024-04-23 13:45:06.910 114 15844.24 525.81 52577.05 88888.00 2024-04-23 13:45:07.410 114 15843.66 525.93 52577.11 88888.00 2024-04-23 13:45:08.410 114 15843.06 526.91 52577.41 88888.00 2024-04-23 13:45:08.910 114 15843.21 527.39 52577.57 88888.00 2024-04-23 13:45:09.410 114 15843.42 527.71 52577.74 88888.00 2024-04-23 13:45:09.910 114 15843.64 527.93 52577.88 88888.00 2024-04-23 13:45:10.410 114 15843.81 528.07 52577.94 88888.00 2024-04-23 13:45:10.910 114 15843.95 528.06 52577.97 88888.00 2024-04-23 13:45:11.410 114 15844.06 528.09 52578.05 88888.00 2024-04-23 13:45:11.910 114 15844.05 528.10 52578.04 88888.00 2024-04-23 13:45:12.410 114 15844.09 528.06 52578.10 88888.00 2024-04-23 13:45:12.910 114 15844.19 528.04 52578.13 88888.00 2024-04-23 13:45:13.410 114 15844.17 528.04 52578.17 88888.00 2024-04-23 13:45:13.910 114 15844.12 528.04 52578.21 88888.00 2024-04-23 13:45:14.410 114 15844.17 528.07 52578.17 88888.00 2024-04-23 13:45:14.910 114 15844.22 528.07 52578.18 88888.00 2024-04-23 13:45:15.410 114 15844.20 528.07 52578.18 88888.00 2024-04-23 13:45:15.910 114 15844.15 528.10 52578.22 88888.00 2024-04-23 13:45:16.410 114 15844.14 528.17 52578.23 88888.00 2024-04-23 13:45:16.910 114 15844.18 528.29 52578.22 88888.00 2024-04-23 13:45:17.410 114 15844.22 528.36 52578.24 88888.00 2024-04-23 13:45:18.410 114 15844.38 528.33 52578.24 88888.00 2024-04-23 13:45:18.910 114 15844.44 528.36 52578.26 88888.00 2024-04-23 13:45:19.410 114 15844.45 528.40 52578.29 88888.00 2024-04-23 13:45:19.910 114 15844.47 528.36 52578.31 88888.00 2024-04-23 13:45:20.410 114 15844.50 528.37 52578.34 88888.00 2024-04-23 13:45:20.910 114 15844.50 528.36 52578.34 88888.00 2024-04-23 13:45:21.410 114 15844.56 528.30 52578.35 88888.00 2024-04-23 13:45:21.910 114 15844.60 528.26 52578.40 88888.00 2024-04-23 13:45:22.410 114 15844.60 528.20 52578.40 88888.00 2024-04-23 13:45:22.910 114 15844.62 528.21 52578.39 88888.00 2024-04-23 13:45:23.410 114 15844.67 528.20 52578.47 88888.00 2024-04-23 13:45:23.910 114 15844.62 528.16 52578.50 88888.00 2024-04-23 13:45:24.410 114 15844.56 528.16 52578.57 88888.00 2024-04-23 13:45:24.910 114 15844.63 528.15 52578.65 88888.00 2024-04-23 13:45:25.410 114 15844.63 528.15 52578.66 88888.00 2024-04-23 13:45:25.910 114 15844.60 528.11 52578.61 88888.00 2024-04-23 13:45:26.410 114 15844.56 528.12 52578.64 88888.00 2024-04-23 13:45:26.910 114 15844.59 528.17 52578.65 88888.00 2024-04-23 13:45:27.410 114 15844.57 528.19 52578.64 88888.00 2024-04-23 13:45:28.410 114 15844.56 528.18 52578.67 88888.00 2024-04-23 13:45:28.910 114 15844.53 528.12 52578.65 88888.00 2024-04-23 13:45:29.410 114 15844.50 528.11 52578.65 88888.00 2024-04-23 13:45:29.910 114 15844.47 528.16 52578.65 88888.00 2024-04-23 13:45:30.410 114 15844.46 528.16 52578.64 88888.00 2024-04-23 13:45:30.910 114 15844.44 528.14 52578.65 88888.00 2024-04-23 13:45:31.410 114 15844.38 528.16 52578.67 88888.00 2024-04-23 13:45:31.910 114 15844.36 528.16 52578.68 88888.00 2024-04-23 13:45:32.410 114 15844.33 528.18 52578.70 88888.00 2024-04-23 13:45:32.910 114 15844.35 528.10 52578.70 88888.00 2024-04-23 13:45:33.410 114 15844.37 528.10 52578.71 88888.00 2024-04-23 13:45:33.910 114 15844.32 528.16 52578.70 88888.00 2024-04-23 13:45:34.410 114 15844.33 528.18 52578.69 88888.00 2024-04-23 13:45:34.910 114 15844.29 528.18 52578.70 88888.00 2024-04-23 13:45:35.410 114 15844.23 528.21 52578.80 88888.00 2024-04-23 13:45:35.910 114 15844.22 528.24 52578.84 88888.00 2024-04-23 13:45:36.410 114 15844.24 528.23 52578.82 88888.00 2024-04-23 13:45:36.910 114 15844.19 528.23 52578.83 88888.00 2024-04-23 13:45:37.410 114 15844.20 528.21 52578.83 88888.00 2024-04-23 13:45:37.910 114 15844.21 528.23 52578.85 88888.00 2024-04-23 13:45:38.410 114 15844.19 528.24 52578.82 88888.00 2024-04-23 13:45:38.910 114 15844.19 528.26 52578.79 88888.00 2024-04-23 13:45:39.410 114 15844.18 528.27 52578.75 88888.00 2024-04-23 13:45:39.910 114 15844.17 528.26 52578.79 88888.00 2024-04-23 13:45:40.410 114 15844.14 528.27 52578.81 88888.00 2024-04-23 13:45:40.910 114 15844.12 528.27 52578.82 88888.00 2024-04-23 13:45:41.410 114 15844.10 528.29 52578.84 88888.00 2024-04-23 13:45:41.910 114 15844.05 528.29 52578.82 88888.00 2024-04-23 13:45:42.410 114 15844.01 528.33 52578.82 88888.00 2024-04-23 13:45:42.910 114 15844.03 528.30 52578.86 88888.00 2024-04-23 13:45:43.410 114 15844.08 528.30 52578.82 88888.00 2024-04-23 13:45:43.910 114 15844.08 528.30 52578.82 88888.00 2024-04-23 13:45:44.410 114 15844.05 528.34 52578.81 88888.00 2024-04-23 13:45:44.910 114 15844.03 528.33 52578.84 88888.00 2024-04-23 13:45:45.410 114 15844.02 528.32 52578.86 88888.00 2024-04-23 13:45:45.910 114 15843.97 528.29 52578.82 88888.00 2024-04-23 13:45:46.410 114 15844.00 528.34 52578.83 88888.00 2024-04-23 13:45:46.910 114 15843.99 528.36 52578.86 88888.00 2024-04-23 13:45:47.410 114 15843.93 528.41 52578.87 88888.00 2024-04-23 13:45:47.910 114 15843.93 528.44 52578.85 88888.00 2024-04-23 13:45:48.410 114 15843.93 528.45 52578.81 88888.00 2024-04-23 13:45:48.910 114 15843.90 528.41 52578.81 88888.00 2024-04-23 13:45:49.410 114 15843.93 528.42 52578.82 88888.00 2024-04-23 13:45:49.910 114 15843.95 528.42 52578.80 88888.00 2024-04-23 13:45:50.410 114 15843.93 528.40 52578.82 88888.00 2024-04-23 13:45:50.910 114 15843.85 528.43 52578.78 88888.00 2024-04-23 13:45:51.410 114 15843.86 528.44 52578.81 88888.00 2024-04-23 13:45:51.910 114 15843.88 528.45 52578.82 88888.00 2024-04-23 13:45:52.410 114 15843.84 528.43 52578.81 88888.00 2024-04-23 13:45:52.910 114 15843.81 528.43 52578.85 88888.00 2024-04-23 13:45:53.410 114 15843.75 528.40 52578.84 88888.00 2024-04-23 13:45:53.910 114 15843.74 528.40 52578.86 88888.00 2024-04-23 13:45:54.410 114 15843.67 528.41 52578.81 88888.00 2024-04-23 13:45:54.910 114 15843.70 528.41 52578.78 88888.00 2024-04-23 13:45:55.410 114 15843.72 528.42 52578.85 88888.00 2024-04-23 13:45:55.910 114 15843.67 528.44 52578.84 88888.00 2024-04-23 13:45:56.410 114 15843.66 528.44 52578.88 88888.00 2024-04-23 13:45:56.910 114 15843.65 528.46 52578.83 88888.00 2024-04-23 13:45:57.410 114 15843.67 528.49 52578.84 88888.00 2024-04-23 13:45:57.910 114 15843.73 528.47 52578.88 88888.00 2024-04-23 13:45:58.410 114 15843.69 528.47 52578.86 88888.00 2024-04-23 13:45:58.910 114 15843.66 528.49 52578.86 88888.00 2024-04-23 13:45:59.410 114 15843.64 528.51 52578.84 88888.00 2024-04-23 13:45:59.910 114 15843.62 528.49 52578.85 88888.00 2024-04-23 13:46:00.410 114 15843.65 528.44 52578.87 88888.00 2024-04-23 13:46:00.910 114 15843.62 528.45 52578.86 88888.00 2024-04-23 13:46:01.410 114 15843.59 528.44 52578.84 88888.00 2024-04-23 13:46:01.910 114 15843.60 528.47 52578.84 88888.00 2024-04-23 13:46:02.410 114 15843.63 528.47 52578.84 88888.00 2024-04-23 13:46:02.910 114 15843.62 528.52 52578.80 88888.00 2024-04-23 13:46:03.411 114 15843.60 528.55 52578.83 88888.00 2024-04-23 13:46:03.911 114 15843.57 528.56 52578.86 88888.00 2024-04-23 13:46:04.411 114 15843.56 528.55 52578.84 88888.00 2024-04-23 13:46:04.911 114 15843.56 528.54 52578.84 88888.00 2024-04-23 13:46:05.411 114 15843.53 528.54 52578.86 88888.00 2024-04-23 13:46:05.911 114 15843.51 528.55 52578.89 88888.00 2024-04-23 13:46:06.411 114 15843.54 528.52 52578.87 88888.00 2024-04-23 13:46:06.911 114 15843.50 528.56 52578.85 88888.00 2024-04-23 13:46:07.411 114 15843.55 528.55 52578.87 88888.00 2024-04-23 13:46:07.911 114 15843.56 528.55 52578.87 88888.00 2024-04-23 13:46:08.411 114 15843.55 528.54 52578.87 88888.00 2024-04-23 13:46:08.911 114 15843.53 528.59 52578.84 88888.00 2024-04-23 13:46:09.411 114 15843.48 528.59 52578.78 88888.00 2024-04-23 13:46:09.911 114 15843.49 528.55 52578.76 88888.00 2024-04-23 13:46:10.411 114 15843.53 528.58 52578.82 88888.00 2024-04-23 13:46:10.911 114 15843.50 528.62 52578.79 88888.00 2024-04-23 13:46:11.411 114 15843.50 528.66 52578.78 88888.00 2024-04-23 13:46:11.911 114 15843.49 528.66 52578.78 88888.00 2024-04-23 13:46:12.411 114 15843.58 528.66 52578.80 88888.00 2024-04-23 13:46:12.911 114 15843.62 528.70 52578.80 88888.00 2024-04-23 13:46:13.411 114 15843.62 528.70 52578.79 88888.00 2024-04-23 13:46:13.911 114 15843.58 528.69 52578.80 88888.00 2024-04-23 13:46:14.411 114 15843.59 528.67 52578.84 88888.00 2024-04-23 13:46:14.911 114 15843.63 528.70 52578.80 88888.00 2024-04-23 13:46:15.411 114 15843.56 528.70 52578.72 88888.00 2024-04-23 13:46:15.911 114 15843.58 528.68 52578.74 88888.00 2024-04-23 13:46:16.411 114 15843.59 528.66 52578.73 88888.00 2024-04-23 13:46:16.911 114 15843.65 528.66 52578.70 88888.00 2024-04-23 13:46:17.411 114 15843.67 528.66 52578.63 88888.00 2024-04-23 13:46:17.911 114 15843.65 528.66 52578.65 88888.00 2024-04-23 13:46:18.411 114 15843.62 528.71 52578.62 88888.00 2024-04-23 13:46:18.911 114 15843.65 528.73 52578.64 88888.00 2024-04-23 13:46:19.411 114 15843.67 528.77 52578.64 88888.00 2024-04-23 13:46:19.911 114 15843.65 528.76 52578.62 88888.00 2024-04-23 13:46:20.411 114 15843.72 528.75 52578.59 88888.00 2024-04-23 13:46:20.911 114 15843.73 528.78 52578.65 88888.00 2024-04-23 13:46:21.411 114 15843.73 528.78 52578.69 88888.00 2024-04-23 13:46:21.911 114 15843.77 528.77 52578.69 88888.00 2024-04-23 13:46:22.411 114 15843.74 528.78 52578.64 88888.00 2024-04-23 13:46:22.911 114 15843.74 528.80 52578.64 88888.00 2024-04-23 13:46:23.411 114 15843.74 528.83 52578.62 88888.00 2024-04-23 13:46:23.911 114 15843.77 528.87 52578.55 88888.00 2024-04-23 13:46:24.411 114 15843.78 528.83 52578.57 88888.00 2024-04-23 13:46:24.911 114 15843.83 528.78 52578.59 88888.00 2024-04-23 13:46:25.411 114 15843.79 528.81 52578.57 88888.00 2024-04-23 13:46:25.911 114 15843.82 528.84 52578.60 88888.00 2024-04-23 13:46:26.411 114 15843.77 528.83 52578.64 88888.00 2024-04-23 13:46:26.911 114 15843.79 528.81 52578.66 88888.00 2024-04-23 13:46:27.411 114 15843.81 528.85 52578.63 88888.00 2024-04-23 13:46:27.911 114 15843.73 528.87 52578.65 88888.00 2024-04-23 13:46:28.411 114 15843.76 528.89 52578.66 88888.00 2024-04-23 13:46:28.911 114 15843.78 528.89 52578.67 88888.00 2024-04-23 13:46:30.411 114 15843.87 528.93 52578.72 88888.00 2024-04-23 13:46:30.911 114 15843.88 528.89 52578.76 88888.00 2024-04-23 13:46:31.411 114 15843.93 528.87 52578.75 88888.00 2024-04-23 13:46:31.911 114 15843.91 528.95 52578.73 88888.00 2024-04-23 13:46:32.411 114 15843.91 529.01 52578.72 88888.00 2024-04-23 13:46:32.911 114 15843.86 529.03 52578.74 88888.00 2024-04-23 13:46:33.411 114 15843.86 529.04 52578.69 88888.00 2024-04-23 13:46:33.911 114 15843.91 529.06 52578.71 88888.00 2024-04-23 13:46:34.411 114 15843.92 529.05 52578.80 88888.00 2024-04-23 13:46:34.911 114 15843.90 529.03 52578.79 88888.00 2024-04-23 13:46:35.411 114 15843.86 529.06 52578.74 88888.00 2024-04-23 13:46:35.911 114 15843.83 529.10 52578.70 88888.00 2024-04-23 13:46:36.411 114 15843.90 529.11 52578.74 88888.00 2024-04-23 13:46:36.911 114 15843.85 529.12 52578.80 88888.00 2024-04-23 13:46:37.411 114 15843.84 529.14 52578.73 88888.00 2024-04-23 13:46:37.911 114 15843.85 529.12 52578.78 88888.00 2024-04-23 13:46:38.411 114 15843.82 529.09 52578.78 88888.00 2024-04-23 13:46:38.911 114 15843.77 529.09 52578.79 88888.00 2024-04-23 13:46:39.411 114 15843.77 529.18 52578.72 88888.00 2024-04-23 13:46:39.911 114 15843.83 529.19 52578.71 88888.00 2024-04-23 13:46:40.411 114 15843.77 529.20 52578.68 88888.00 2024-04-23 13:46:40.911 114 15843.76 529.23 52578.72 88888.00 2024-04-23 13:46:41.411 114 15843.79 529.24 52578.81 88888.00 2024-04-23 13:46:41.911 114 15843.78 529.25 52578.80 88888.00 2024-04-23 13:46:42.411 114 15843.76 529.30 52578.76 88888.00 2024-04-23 13:46:42.911 114 15843.76 529.35 52578.76 88888.00 2024-04-23 13:46:43.411 114 15843.76 529.35 52578.81 88888.00 2024-04-23 13:46:43.911 114 15843.72 529.35 52578.84 88888.00 2024-04-23 13:46:44.411 114 15843.73 529.37 52578.84 88888.00 2024-04-23 13:46:44.911 114 15843.70 529.39 52578.84 88888.00 2024-04-23 13:46:45.411 114 15843.72 529.41 52578.82 88888.00 2024-04-23 13:46:45.911 114 15843.69 529.48 52578.83 88888.00 2024-04-23 13:46:46.411 114 15843.73 529.53 52578.87 88888.00 2024-04-23 13:46:46.911 114 15843.73 529.58 52578.76 88888.00 2024-04-23 13:46:47.411 114 15843.70 529.57 52578.72 88888.00 2024-04-23 13:46:47.911 114 15843.66 529.58 52578.82 88888.00 2024-04-23 13:46:48.411 114 15843.67 529.58 52578.90 88888.00 2024-04-23 13:46:48.911 114 15843.72 529.62 52578.90 88888.00 2024-04-23 13:46:49.911 114 15843.66 529.67 52578.88 88888.00 2024-04-23 13:46:50.411 114 15843.66 529.71 52578.85 88888.00 2024-04-23 13:46:50.911 114 15843.69 529.74 52578.87 88888.00 2024-04-23 13:46:51.411 114 15843.73 529.74 52578.91 88888.00 2024-04-23 13:46:51.911 114 15843.75 529.72 52578.98 88888.00 2024-04-23 13:46:52.411 114 15843.69 529.75 52578.99 88888.00 2024-04-23 13:46:52.911 114 15843.66 529.81 52578.99 88888.00 2024-04-23 13:46:53.411 114 15843.67 529.84 52578.98 88888.00 2024-04-23 13:46:53.911 114 15843.74 529.82 52578.96 88888.00 2024-04-23 13:46:54.411 114 15843.77 529.84 52578.95 88888.00 2024-04-23 13:46:54.911 114 15843.77 529.84 52578.98 88888.00 2024-04-23 13:46:55.411 114 15843.81 529.88 52579.01 88888.00 2024-04-23 13:46:55.911 114 15843.76 529.92 52579.01 88888.00 2024-04-23 13:46:56.411 114 15843.74 529.94 52578.98 88888.00 2024-04-23 13:46:56.911 114 15843.75 529.93 52578.99 88888.00 2024-04-23 13:46:57.411 114 15843.79 529.90 52579.05 88888.00 2024-04-23 13:46:57.911 114 15843.79 529.90 52579.08 88888.00 2024-04-23 13:46:58.411 114 15843.77 529.90 52579.00 88888.00 2024-04-23 13:46:58.911 114 15843.82 529.90 52578.96 88888.00 2024-04-23 13:46:59.411 114 15843.83 529.90 52578.98 88888.00 2024-04-23 13:46:59.911 114 15843.82 529.92 52578.96 88888.00 2024-04-23 13:47:00.411 114 15843.81 529.92 52578.93 88888.00 2024-04-23 13:47:00.911 114 15843.79 529.93 52578.95 88888.00 2024-04-23 13:47:01.411 114 15843.86 529.92 52578.98 88888.00 2024-04-23 13:47:01.911 114 15843.84 529.91 52578.92 88888.00 2024-04-23 13:47:02.411 114 15843.77 529.91 52578.93 88888.00 2024-04-23 13:47:02.911 114 15843.81 529.91 52578.98 88888.00 2024-04-23 13:47:03.411 114 15843.81 529.91 52578.93 88888.00 2024-04-23 13:47:03.911 114 15843.82 529.92 52578.92 88888.00 2024-04-23 13:47:04.411 114 15843.77 529.91 52578.94 88888.00 2024-04-23 13:47:04.911 114 15843.78 529.90 52578.95 88888.00 2024-04-23 13:47:05.411 114 15843.87 529.88 52579.01 88888.00 2024-04-23 13:47:05.911 114 15843.85 529.88 52579.03 88888.00 2024-04-23 13:47:06.411 114 15843.86 529.88 52579.02 88888.00 2024-04-23 13:47:06.911 114 15843.84 529.92 52578.96 88888.00 2024-04-23 13:47:07.411 114 15843.84 529.92 52578.95 88888.00 2024-04-23 13:47:07.911 114 15843.84 529.92 52578.95 88888.00 2024-04-23 13:47:08.411 114 15843.92 529.94 52578.98 88888.00 2024-04-23 13:47:08.911 114 15843.88 529.96 52579.00 88888.00 2024-04-23 13:47:09.411 114 15843.92 529.96 52578.99 88888.00 2024-04-23 13:47:09.911 114 15843.91 529.96 52579.02 88888.00 2024-04-23 13:47:10.411 114 15843.83 529.94 52578.99 88888.00 2024-04-23 13:47:10.911 114 15843.85 529.94 52579.00 88888.00 2024-04-23 13:47:11.411 114 15843.86 529.93 52579.03 88888.00 2024-04-23 13:47:11.911 114 15843.81 529.98 52579.03 88888.00 2024-04-23 13:47:12.411 114 15843.83 529.97 52579.03 88888.00 2024-04-23 13:47:12.911 114 15843.90 529.91 52579.03 88888.00 2024-04-23 13:47:13.411 114 15843.94 529.85 52578.99 88888.00 2024-04-23 13:47:13.911 114 15843.96 529.84 52579.03 88888.00 2024-04-23 13:47:14.411 114 15843.92 529.85 52579.04 88888.00 2024-04-23 13:47:14.911 114 15843.91 529.84 52579.03 88888.00 2024-04-23 13:47:15.411 114 15843.97 529.87 52579.05 88888.00 2024-04-23 13:47:15.911 114 15844.00 529.89 52579.05 88888.00 2024-04-23 13:47:16.411 114 15843.97 529.91 52579.06 88888.00 2024-04-23 13:47:16.911 114 15844.00 529.91 52579.06 88888.00 2024-04-23 13:47:17.411 114 15844.03 529.93 52579.01 88888.00 2024-04-23 13:47:17.911 114 15844.04 529.94 52579.04 88888.00 2024-04-23 13:47:18.411 114 15844.06 529.91 52579.07 88888.00 2024-04-23 13:47:18.911 114 15844.09 529.91 52579.11 88888.00 2024-04-23 13:47:19.411 114 15844.10 529.91 52579.10 88888.00 2024-04-23 13:47:19.911 114 15844.11 529.93 52579.11 88888.00 2024-04-23 13:47:20.411 114 15844.15 529.92 52579.14 88888.00 2024-04-23 13:47:20.911 114 15844.14 529.98 52579.19 88888.00 2024-04-23 13:47:21.411 114 15844.20 530.00 52579.18 88888.00 2024-04-23 13:47:21.911 114 15844.15 529.98 52579.13 88888.00 2024-04-23 13:47:22.411 114 15844.15 529.97 52579.11 88888.00 2024-04-23 13:47:22.911 114 15844.18 529.99 52579.14 88888.00 2024-04-23 13:47:23.411 114 15844.15 529.96 52579.14 88888.00 2024-04-23 13:47:23.911 114 15844.12 529.93 52579.16 88888.00 2024-04-23 13:47:24.411 114 15844.14 529.98 52579.16 88888.00 2024-04-23 13:47:24.911 114 15844.17 530.00 52579.19 88888.00 2024-04-23 13:47:25.411 114 15844.18 529.99 52579.20 88888.00 2024-04-23 13:47:25.911 114 15844.17 530.01 52579.20 88888.00 2024-04-23 13:47:26.411 114 15844.17 530.01 52579.20 88888.00 2024-04-23 13:47:26.911 114 15844.19 530.01 52579.20 88888.00 2024-04-23 13:47:27.411 114 15844.24 530.00 52579.25 88888.00 2024-04-23 13:47:27.911 114 15844.26 529.98 52579.24 88888.00 2024-04-23 13:47:28.411 114 15844.23 530.01 52579.23 88888.00 2024-04-23 13:47:28.911 114 15844.28 530.00 52579.20 88888.00 2024-04-23 13:47:29.411 114 15844.27 530.00 52579.19 88888.00 2024-04-23 13:47:29.911 114 15844.29 529.99 52579.16 88888.00 2024-04-23 13:47:30.411 114 15844.28 530.01 52579.22 88888.00 2024-04-23 13:47:30.911 114 15844.24 530.05 52579.24 88888.00 2024-04-23 13:47:31.411 114 15844.27 529.99 52579.24 88888.00 2024-04-23 13:47:31.911 114 15844.28 529.98 52579.24 88888.00 2024-04-23 13:47:32.411 114 15844.29 530.02 52579.25 88888.00 2024-04-23 13:47:32.911 114 15844.31 530.04 52579.29 88888.00 2024-04-23 13:47:33.411 114 15844.30 530.06 52579.29 88888.00 2024-04-23 13:47:33.911 114 15844.29 530.06 52579.26 88888.00 2024-04-23 13:47:34.411 114 15844.27 530.05 52579.28 88888.00 2024-04-23 13:47:34.911 114 15844.28 530.00 52579.31 88888.00 2024-04-23 13:47:35.411 114 15844.30 530.00 52579.33 88888.00 2024-04-23 13:47:35.911 114 15844.29 529.98 52579.34 88888.00 2024-04-23 13:47:36.411 114 15844.23 529.97 52579.36 88888.00 2024-04-23 13:47:36.911 114 15844.20 530.00 52579.34 88888.00 2024-04-23 13:47:37.411 114 15844.20 529.99 52579.36 88888.00 2024-04-23 13:47:37.911 114 15844.23 529.98 52579.39 88888.00 2024-04-23 13:47:38.411 114 15844.20 529.98 52579.35 88888.00 2024-04-23 13:47:38.911 114 15844.22 530.00 52579.34 88888.00 2024-04-23 13:47:39.411 114 15844.24 530.05 52579.30 88888.00 2024-04-23 13:47:39.911 114 15844.24 530.06 52579.32 88888.00 2024-04-23 13:47:40.411 114 15844.26 530.02 52579.34 88888.00 2024-04-23 13:47:41.411 114 15844.22 530.00 52579.39 88888.00 2024-04-23 13:47:41.911 114 15844.22 530.01 52579.43 88888.00 2024-04-23 13:47:42.411 114 15844.23 529.99 52579.43 88888.00 2024-04-23 13:47:42.911 114 15844.24 530.06 52579.41 88888.00 2024-04-23 13:47:43.411 114 15844.22 530.10 52579.36 88888.00 2024-04-23 13:47:43.911 114 15844.21 530.07 52579.33 88888.00 2024-04-23 13:47:44.411 114 15844.15 530.04 52579.41 88888.00 2024-04-23 13:47:44.911 114 15844.19 530.06 52579.44 88888.00 2024-04-23 13:47:45.411 114 15844.19 530.08 52579.43 88888.00 2024-04-23 13:47:45.911 114 15844.18 530.10 52579.34 88888.00 2024-04-23 13:47:46.411 114 15844.21 530.09 52579.41 88888.00 2024-04-23 13:47:46.911 114 15844.23 530.06 52579.40 88888.00 2024-04-23 13:47:47.411 114 15844.18 530.08 52579.41 88888.00 2024-04-23 13:47:47.911 114 15844.17 530.07 52579.45 88888.00 2024-04-23 13:47:48.411 114 15844.15 530.09 52579.48 88888.00 2024-04-23 13:47:48.911 114 15844.22 530.10 52579.46 88888.00 2024-04-23 13:47:49.411 114 15844.26 530.11 52579.46 88888.00 2024-04-23 13:47:49.911 114 15844.21 530.15 52579.48 88888.00 2024-04-23 13:47:50.411 114 15844.17 530.14 52579.47 88888.00 2024-04-23 13:47:51.411 114 15844.19 530.10 52579.47 88888.00 2024-04-23 13:47:51.911 114 15844.17 530.13 52579.51 88888.00 2024-04-23 13:47:52.411 114 15844.14 530.17 52579.53 88888.00 2024-04-23 13:47:52.911 114 15844.11 530.17 52579.52 88888.00 2024-04-23 13:47:53.411 114 15844.10 530.18 52579.49 88888.00 2024-04-23 13:47:53.911 114 15844.13 530.17 52579.49 88888.00 2024-04-23 13:47:54.411 114 15844.13 530.14 52579.53 88888.00 2024-04-23 13:47:54.911 114 15844.10 530.13 52579.56 88888.00 2024-04-23 13:47:55.411 114 15844.09 530.14 52579.56 88888.00 2024-04-23 13:47:55.911 114 15844.09 530.14 52579.51 88888.00 2024-04-23 13:47:56.411 114 15844.09 530.13 52579.55 88888.00 2024-04-23 13:47:56.911 114 15844.09 530.11 52579.63 88888.00 2024-04-23 13:47:57.411 114 15844.02 530.14 52579.66 88888.00 2024-04-23 13:47:57.911 114 15844.02 530.17 52579.62 88888.00 2024-04-23 13:47:58.411 114 15844.03 530.15 52579.54 88888.00 2024-04-23 13:47:58.911 114 15844.09 530.16 52579.50 88888.00 2024-04-23 13:47:59.411 114 15844.04 530.19 52579.59 88888.00 2024-04-23 13:47:59.911 114 15843.95 530.18 52579.60 88888.00 2024-04-23 13:48:00.411 114 15843.95 530.16 52579.62 88888.00 2024-04-23 13:48:00.911 114 15843.96 530.14 52579.62 88888.00 2024-04-23 13:48:01.411 114 15843.99 530.17 52579.64 88888.00 2024-04-23 13:48:01.911 114 15843.97 530.15 52579.65 88888.00 2024-04-23 13:48:02.411 114 15843.95 530.16 52579.64 88888.00 2024-04-23 13:48:02.911 114 15843.96 530.16 52579.64 88888.00 2024-04-23 13:48:03.411 114 15844.00 530.13 52579.65 88888.00 2024-04-23 13:48:03.911 114 15843.93 530.10 52579.69 88888.00 2024-04-23 13:48:04.411 114 15843.93 530.13 52579.68 88888.00 2024-04-23 13:48:04.911 114 15843.91 530.13 52579.74 88888.00 2024-04-23 13:48:05.411 114 15843.92 530.11 52579.73 88888.00 2024-04-23 13:48:05.911 114 15843.87 530.15 52579.73 88888.00 2024-04-23 13:48:06.411 114 15843.85 530.18 52579.74 88888.00 2024-04-23 13:48:06.911 114 15843.90 530.16 52579.78 88888.00 2024-04-23 13:48:07.411 114 15843.91 530.14 52579.82 88888.00 2024-04-23 13:48:07.911 114 15843.86 530.15 52579.80 88888.00 2024-04-23 13:48:08.411 114 15843.83 530.16 52579.82 88888.00 2024-04-23 13:48:08.911 114 15843.81 530.18 52579.82 88888.00 2024-04-23 13:48:09.411 114 15843.82 530.18 52579.83 88888.00 2024-04-23 13:48:09.911 114 15843.82 530.17 52579.73 88888.00 2024-04-23 13:48:10.411 114 15843.86 530.18 52579.70 88888.00 2024-04-23 13:48:10.911 114 15843.85 530.18 52579.76 88888.00 2024-04-23 13:48:11.411 114 15843.84 530.17 52579.81 88888.00 2024-04-23 13:48:11.911 114 15843.86 530.18 52579.82 88888.00 2024-04-23 13:48:12.411 114 15843.83 530.22 52579.81 88888.00 2024-04-23 13:48:12.911 114 15843.86 530.20 52579.79 88888.00 2024-04-23 13:48:13.411 114 15843.88 530.19 52579.74 88888.00 2024-04-23 13:48:13.911 114 15843.83 530.11 52579.70 88888.00 2024-04-23 13:48:14.411 114 15843.90 530.13 52579.74 88888.00 2024-04-23 13:48:14.911 114 15843.92 530.18 52579.76 88888.00 2024-04-23 13:48:15.411 114 15843.84 530.15 52579.73 88888.00 2024-04-23 13:48:15.911 114 15843.81 530.13 52579.69 88888.00 2024-04-23 13:48:16.411 114 15843.85 530.13 52579.75 88888.00 2024-04-23 13:48:16.911 114 15843.91 530.10 52579.75 88888.00 2024-04-23 13:48:17.411 114 15843.85 530.15 52579.69 88888.00 2024-04-23 13:48:17.911 114 15843.86 530.17 52579.73 88888.00 2024-04-23 13:48:18.411 114 15843.86 530.19 52579.74 88888.00 2024-04-23 13:48:18.911 114 15843.84 530.17 52579.75 88888.00 2024-04-23 13:48:19.411 114 15843.83 530.16 52579.76 88888.00 2024-04-23 13:48:19.911 114 15843.83 530.15 52579.76 88888.00 2024-04-23 13:48:20.411 114 15843.76 530.13 52579.73 88888.00 2024-04-23 13:48:20.911 114 15843.79 530.16 52579.73 88888.00 2024-04-23 13:48:21.411 114 15843.79 530.18 52579.73 88888.00 2024-04-23 13:48:21.911 114 15843.75 530.23 52579.74 88888.00 2024-04-23 13:48:22.411 114 15843.83 530.20 52579.81 88888.00 2024-04-23 13:48:22.911 114 15843.82 530.20 52579.82 88888.00 2024-04-23 13:48:23.411 114 15843.76 530.18 52579.82 88888.00 2024-04-23 13:48:23.911 114 15843.76 530.16 52579.82 88888.00 2024-04-23 13:48:24.411 114 15843.75 530.17 52579.82 88888.00 2024-04-23 13:48:24.911 114 15843.72 530.18 52579.79 88888.00 2024-04-23 13:48:25.411 114 15843.82 530.17 52579.78 88888.00 2024-04-23 13:48:25.911 114 15843.83 530.18 52579.81 88888.00 2024-04-23 13:48:26.411 114 15843.76 530.20 52579.81 88888.00 2024-04-23 13:48:26.911 114 15843.70 530.19 52579.83 88888.00 2024-04-23 13:48:27.411 114 15843.76 530.24 52579.80 88888.00 2024-04-23 13:48:27.911 114 15843.75 530.22 52579.76 88888.00 2024-04-23 13:48:28.411 114 15843.69 530.26 52579.82 88888.00 2024-04-23 13:48:28.911 114 15843.70 530.28 52579.81 88888.00 2024-04-23 13:48:29.411 114 15843.69 530.33 52579.81 88888.00 2024-04-23 13:48:29.911 114 15843.66 530.32 52579.82 88888.00 2024-04-23 13:48:30.411 114 15843.64 530.27 52579.82 88888.00 2024-04-23 13:48:30.911 114 15843.67 530.31 52579.82 88888.00 2024-04-23 13:48:31.411 114 15843.65 530.31 52579.86 88888.00 2024-04-23 13:48:31.911 114 15843.60 530.30 52579.83 88888.00 2024-04-23 13:48:32.411 114 15843.55 530.26 52579.81 88888.00 2024-04-23 13:48:32.911 114 15843.55 530.25 52579.81 88888.00 2024-04-23 13:48:33.411 114 15843.57 530.24 52579.80 88888.00 2024-04-23 13:48:33.911 114 15843.55 530.31 52579.82 88888.00 2024-04-23 13:48:34.411 114 15843.56 530.39 52579.81 88888.00 2024-04-23 13:48:34.911 114 15843.54 530.37 52579.79 88888.00 2024-04-23 13:48:35.411 114 15843.49 530.39 52579.80 88888.00 2024-04-23 13:48:35.911 114 15843.46 530.31 52579.80 88888.00 2024-04-23 13:48:36.411 114 15843.48 530.34 52579.80 88888.00 2024-04-23 13:48:36.911 114 15843.41 530.41 52579.83 88888.00 2024-04-23 13:48:37.411 114 15843.42 530.42 52579.83 88888.00 2024-04-23 13:48:37.911 114 15843.47 530.43 52579.83 88888.00 2024-04-23 13:48:38.411 114 15843.42 530.43 52579.78 88888.00 2024-04-23 13:48:38.911 114 15843.30 530.37 52579.83 88888.00 2024-04-23 13:48:39.411 114 15843.33 530.33 52579.83 88888.00 2024-04-23 13:48:39.911 114 15843.38 530.36 52579.89 88888.00 2024-04-23 13:48:40.411 114 15843.40 530.33 52579.90 88888.00 2024-04-23 13:48:40.911 114 15843.37 530.32 52579.90 88888.00 2024-04-23 13:48:41.411 114 15843.32 530.36 52579.91 88888.00 2024-04-23 13:48:41.911 114 15843.32 530.33 52579.92 88888.00 2024-04-23 13:48:42.411 114 15843.33 530.32 52579.91 88888.00 2024-04-23 13:48:42.911 114 15843.32 530.33 52579.90 88888.00 2024-04-23 13:48:43.411 114 15843.30 530.31 52579.89 88888.00 2024-04-23 13:48:43.911 114 15843.28 530.30 52579.93 88888.00 2024-04-23 13:48:44.411 114 15843.30 530.30 52579.95 88888.00 2024-04-23 13:48:44.911 114 15843.31 530.31 52579.89 88888.00 2024-04-23 13:48:45.411 114 15843.30 530.28 52579.84 88888.00 2024-04-23 13:48:45.911 114 15843.28 530.28 52579.85 88888.00 2024-04-23 13:48:46.411 114 15843.26 530.31 52579.86 88888.00 2024-04-23 13:48:46.911 114 15843.22 530.33 52579.86 88888.00 2024-04-23 13:48:47.411 114 15843.23 530.34 52579.91 88888.00 2024-04-23 13:48:47.911 114 15843.21 530.35 52579.92 88888.00 2024-04-23 13:48:48.411 114 15843.21 530.30 52579.89 88888.00 2024-04-23 13:48:48.911 114 15843.21 530.31 52579.90 88888.00 2024-04-23 13:48:49.411 114 15843.20 530.31 52579.87 88888.00 2024-04-23 13:48:49.911 114 15843.23 530.32 52579.85 88888.00 2024-04-23 13:48:50.411 114 15843.26 530.28 52579.87 88888.00 2024-04-23 13:48:50.911 114 15843.28 530.31 52579.88 88888.00 2024-04-23 13:48:51.411 114 15843.26 530.36 52579.88 88888.00 2024-04-23 13:48:51.911 114 15843.26 530.39 52579.90 88888.00 2024-04-23 13:48:52.911 114 15843.28 530.31 52579.82 88888.00 2024-04-23 13:48:53.411 114 15843.24 530.30 52579.82 88888.00 2024-04-23 13:48:53.911 114 15843.23 530.28 52579.81 88888.00 2024-04-23 13:48:54.411 114 15843.24 530.33 52579.83 88888.00 2024-04-23 13:48:54.911 114 15843.28 530.32 52579.84 88888.00 2024-04-23 13:48:55.411 114 15843.28 530.30 52579.81 88888.00 2024-04-23 13:48:55.911 114 15843.32 530.32 52579.78 88888.00 2024-04-23 13:48:56.411 114 15843.31 530.32 52579.76 88888.00 2024-04-23 13:48:56.911 114 15843.37 530.32 52579.72 88888.00 2024-04-23 13:48:57.411 114 15843.37 530.28 52579.75 88888.00 2024-04-23 13:48:57.911 114 15843.35 530.28 52579.80 88888.00 2024-04-23 13:48:58.411 114 15843.36 530.33 52579.79 88888.00 2024-04-23 13:48:58.911 114 15843.39 530.31 52579.76 88888.00 2024-04-23 13:48:59.411 114 15843.38 530.37 52579.70 88888.00 2024-04-23 13:48:59.911 114 15843.39 530.41 52579.71 88888.00 2024-04-23 13:49:00.411 114 15843.47 530.41 52579.76 88888.00 2024-04-23 13:49:00.911 114 15843.47 530.41 52579.81 88888.00 2024-04-23 13:49:01.411 114 15843.42 530.41 52579.85 88888.00 2024-04-23 13:49:01.911 114 15843.38 530.39 52579.81 88888.00 2024-04-23 13:49:02.911 114 15843.44 530.42 52579.82 88888.00 2024-04-23 13:49:03.411 114 15843.42 530.45 52579.83 88888.00 2024-04-23 13:49:03.911 114 15843.45 530.45 52579.82 88888.00 2024-04-23 13:49:04.411 114 15843.40 530.49 52579.84 88888.00 2024-04-23 13:49:04.911 114 15843.41 530.51 52579.80 88888.00 2024-04-23 13:49:05.411 114 15843.39 530.51 52579.81 88888.00 2024-04-23 13:49:05.911 114 15843.32 530.51 52579.82 88888.00 2024-04-23 13:49:06.411 114 15843.36 530.51 52579.81 88888.00 2024-04-23 13:49:06.911 114 15843.36 530.52 52579.85 88888.00 2024-04-23 13:49:07.411 114 15843.37 530.53 52579.83 88888.00 2024-04-23 13:49:07.911 114 15843.38 530.53 52579.79 88888.00 2024-04-23 13:49:08.411 114 15843.44 530.53 52579.79 88888.00 2024-04-23 13:49:08.911 114 15843.46 530.54 52579.84 88888.00 2024-04-23 13:49:09.411 114 15843.38 530.54 52579.84 88888.00 2024-04-23 13:49:09.911 114 15843.36 530.54 52579.87 88888.00 2024-04-23 13:49:10.411 114 15843.38 530.60 52579.91 88888.00 2024-04-23 13:49:10.911 114 15843.39 530.58 52579.87 88888.00 2024-04-23 13:49:11.411 114 15843.39 530.57 52579.89 88888.00 2024-04-23 13:49:11.911 114 15843.39 530.60 52579.89 88888.00 2024-04-23 13:49:12.911 114 15843.38 530.63 52579.87 88888.00 2024-04-23 13:49:13.411 114 15843.36 530.63 52579.84 88888.00 2024-04-23 13:49:13.911 114 15843.39 530.62 52579.85 88888.00 2024-04-23 13:49:14.411 114 15843.39 530.58 52579.85 88888.00 2024-04-23 13:49:14.911 114 15843.38 530.57 52579.86 88888.00 2024-04-23 13:49:15.411 114 15843.42 530.58 52579.86 88888.00 2024-04-23 13:49:15.911 114 15843.39 530.56 52579.91 88888.00 2024-04-23 13:49:16.411 114 15843.36 530.54 52579.88 88888.00 2024-04-23 13:49:16.911 114 15843.38 530.54 52579.85 88888.00 2024-04-23 13:49:17.411 114 15843.38 530.52 52579.84 88888.00 2024-04-23 13:49:17.911 114 15843.39 530.58 52579.90 88888.00 2024-04-23 13:49:18.411 114 15843.42 530.60 52579.93 88888.00 2024-04-23 13:49:18.911 114 15843.39 530.57 52579.95 88888.00 2024-04-23 13:49:19.411 114 15843.38 530.57 52579.94 88888.00 2024-04-23 13:49:19.911 114 15843.35 530.56 52579.96 88888.00 2024-04-23 13:49:20.411 114 15843.35 530.59 52579.99 88888.00 2024-04-23 13:49:20.911 114 15843.38 530.58 52579.99 88888.00 2024-04-23 13:49:21.411 114 15843.35 530.57 52579.96 88888.00 2024-04-23 13:49:21.911 114 15843.31 530.52 52579.95 88888.00 2024-04-23 13:49:22.411 114 15843.32 530.48 52579.99 88888.00 2024-04-23 13:49:22.911 114 15843.32 530.50 52579.99 88888.00 2024-04-23 13:49:23.411 114 15843.30 530.50 52580.03 88888.00 2024-04-23 13:49:23.911 114 15843.29 530.49 52580.07 88888.00 2024-04-23 13:49:24.411 114 15843.31 530.50 52580.05 88888.00 2024-04-23 13:49:24.911 114 15843.32 530.50 52580.05 88888.00 2024-04-23 13:49:25.411 114 15843.31 530.49 52579.99 88888.00 2024-04-23 13:49:25.911 114 15843.29 530.51 52579.96 88888.00 2024-04-23 13:49:26.411 114 15843.27 530.54 52579.96 88888.00 2024-04-23 13:49:26.911 114 15843.23 530.50 52579.99 88888.00 2024-04-23 13:49:27.411 114 15843.22 530.49 52579.99 88888.00 2024-04-23 13:49:27.911 114 15843.22 530.50 52579.96 88888.00 2024-04-23 13:49:28.411 114 15843.21 530.52 52579.97 88888.00 2024-04-23 13:49:28.911 114 15843.26 530.50 52579.99 88888.00 2024-04-23 13:49:29.411 114 15843.24 530.52 52580.00 88888.00 2024-04-23 13:49:29.911 114 15843.21 530.53 52580.03 88888.00 2024-04-23 13:49:30.411 114 15843.24 530.52 52580.02 88888.00 2024-04-23 13:49:30.911 114 15843.22 530.48 52580.03 88888.00 2024-04-23 13:49:31.411 114 15843.21 530.49 52580.00 88888.00 2024-04-23 13:49:31.911 114 15843.22 530.53 52579.96 88888.00 2024-04-23 13:49:32.411 114 15843.20 530.51 52579.97 88888.00 2024-04-23 13:49:32.911 114 15843.18 530.48 52579.99 88888.00 2024-04-23 13:49:33.411 114 15843.19 530.44 52579.94 88888.00 2024-04-23 13:49:33.911 114 15843.18 530.48 52579.97 88888.00 2024-04-23 13:49:34.411 114 15843.24 530.49 52579.97 88888.00 2024-04-23 13:49:34.911 114 15843.26 530.51 52580.00 88888.00 2024-04-23 13:49:35.411 114 15843.21 530.54 52579.95 88888.00 2024-04-23 13:49:35.911 114 15843.20 530.56 52579.99 88888.00 2024-04-23 13:49:36.411 114 15843.23 530.60 52580.00 88888.00 2024-04-23 13:49:36.911 114 15843.29 530.60 52579.93 88888.00 2024-04-23 13:49:37.411 114 15843.29 530.59 52579.96 88888.00 2024-04-23 13:49:37.911 114 15843.27 530.62 52580.01 88888.00 2024-04-23 13:49:38.411 114 15843.23 530.63 52580.07 88888.00 2024-04-23 13:49:38.911 114 15843.24 530.59 52580.07 88888.00 2024-04-23 13:49:39.411 114 15843.21 530.59 52580.05 88888.00 2024-04-23 13:49:39.911 114 15843.18 530.57 52580.04 88888.00 2024-04-23 13:49:40.411 114 15843.19 530.53 52580.06 88888.00 2024-04-23 13:49:40.911 114 15843.20 530.59 52580.04 88888.00 2024-04-23 13:49:41.411 114 15843.23 530.63 52580.05 88888.00 2024-04-23 13:49:41.911 114 15843.22 530.68 52580.07 88888.00 2024-04-23 13:49:42.411 114 15843.22 530.67 52580.08 88888.00 2024-04-23 13:49:42.911 114 15843.21 530.62 52580.07 88888.00 2024-04-23 13:49:43.411 114 15843.21 530.63 52580.04 88888.00 2024-04-23 13:49:43.911 114 15843.21 530.65 52580.08 88888.00 2024-04-23 13:49:44.411 114 15843.22 530.65 52580.03 88888.00 2024-04-23 13:49:44.911 114 15843.29 530.62 52580.05 88888.00 2024-04-23 13:49:45.411 114 15843.30 530.63 52580.13 88888.00 2024-04-23 13:49:45.911 114 15843.29 530.70 52580.12 88888.00 2024-04-23 13:49:46.411 114 15843.23 530.69 52580.08 88888.00 2024-04-23 13:49:46.911 114 15843.26 530.67 52580.02 88888.00 2024-04-23 13:49:47.411 114 15843.26 530.61 52580.02 88888.00 2024-04-23 13:49:47.911 114 15843.27 530.67 52580.04 88888.00 2024-04-23 13:49:48.411 114 15843.26 530.67 52580.05 88888.00 2024-04-23 13:49:48.911 114 15843.22 530.67 52580.05 88888.00 2024-04-23 13:49:49.411 114 15843.15 530.65 52580.05 88888.00 2024-04-23 13:49:49.911 114 15843.20 530.65 52580.11 88888.00 2024-04-23 13:49:50.411 114 15843.20 530.72 52580.08 88888.00 2024-04-23 13:49:50.911 114 15843.12 530.77 52580.07 88888.00 2024-04-23 13:49:51.411 114 15843.17 530.76 52580.11 88888.00 2024-04-23 13:49:51.911 114 15843.17 530.75 52580.13 88888.00 2024-04-23 13:49:52.911 114 15843.02 530.79 52580.16 88888.00 2024-04-23 13:49:53.411 114 15843.06 530.82 52580.19 88888.00 2024-04-23 13:49:53.911 114 15843.05 530.83 52580.15 88888.00 2024-04-23 13:49:54.411 114 15843.06 530.83 52580.14 88888.00 2024-04-23 13:49:54.911 114 15843.04 530.85 52580.12 88888.00 2024-04-23 13:49:55.411 114 15843.02 530.87 52580.10 88888.00 2024-04-23 13:49:55.911 114 15843.03 530.91 52580.08 88888.00 2024-04-23 13:49:56.411 114 15843.04 530.91 52580.06 88888.00 2024-04-23 13:49:56.911 114 15843.03 530.87 52580.10 88888.00 2024-04-23 13:49:57.411 114 15842.97 530.88 52580.12 88888.00 2024-04-23 13:49:57.911 114 15842.97 530.91 52580.14 88888.00 2024-04-23 13:49:58.411 114 15843.00 530.92 52580.12 88888.00 2024-04-23 13:49:58.911 114 15843.01 530.92 52580.11 88888.00 2024-04-23 13:49:59.411 114 15842.99 530.96 52580.13 88888.00 2024-04-23 13:49:59.911 114 15843.00 530.95 52580.23 88888.00 2024-04-23 13:50:00.911 114 15842.92 531.02 52580.14 88888.00 2024-04-23 13:50:01.411 114 15842.93 531.01 52580.15 88888.00 2024-04-23 13:50:01.911 114 15842.93 531.02 52580.17 88888.00 2024-04-23 13:50:02.411 114 15842.91 531.04 52580.15 88888.00 2024-04-23 13:50:02.911 114 15842.86 531.05 52580.17 88888.00 2024-04-23 13:50:03.411 114 15842.84 531.09 52580.21 88888.00 2024-04-23 13:50:03.911 114 15842.84 531.09 52580.16 88888.00 2024-04-23 13:50:04.411 114 15842.85 531.10 52580.16 88888.00 2024-04-23 13:50:04.911 114 15842.87 531.12 52580.13 88888.00 2024-04-23 13:50:05.411 114 15842.94 531.12 52580.13 88888.00 2024-04-23 13:50:05.911 114 15842.95 531.12 52580.21 88888.00 2024-04-23 13:50:06.411 114 15842.94 531.11 52580.26 88888.00 2024-04-23 13:50:06.911 114 15842.94 531.11 52580.26 88888.00 2024-04-23 13:50:07.411 114 15843.00 531.10 52580.30 88888.00 2024-04-23 13:50:07.911 114 15843.03 531.12 52580.32 88888.00 2024-04-23 13:50:08.411 114 15843.08 531.11 52580.32 88888.00 2024-04-23 13:50:08.911 114 15843.05 531.08 52580.32 88888.00 2024-04-23 13:50:09.411 114 15843.03 531.06 52580.26 88888.00 2024-04-23 13:50:09.911 114 15843.02 531.10 52580.23 88888.00 2024-04-23 13:50:10.411 114 15843.00 531.10 52580.19 88888.00 2024-04-23 13:50:10.911 114 15842.99 531.13 52580.13 88888.00 2024-04-23 13:50:11.411 114 15843.05 531.19 52580.16 88888.00 2024-04-23 13:50:11.911 114 15842.99 531.21 52580.15 88888.00 2024-04-23 13:50:12.411 114 15842.94 531.20 52580.10 88888.00 2024-04-23 13:50:12.911 114 15842.97 531.20 52580.14 88888.00 2024-04-23 13:50:13.411 114 15842.99 531.19 52580.17 88888.00 2024-04-23 13:50:13.911 114 15843.04 531.19 52580.19 88888.00 2024-04-23 13:50:14.411 114 15843.11 531.17 52580.21 88888.00 2024-04-23 13:50:14.911 114 15843.09 531.14 52580.17 88888.00 2024-04-23 13:50:15.411 114 15843.03 531.15 52580.16 88888.00 2024-04-23 13:50:15.911 114 15843.02 531.18 52580.19 88888.00 2024-04-23 13:50:16.411 114 15843.01 531.17 52580.15 88888.00 2024-04-23 13:50:16.911 114 15843.01 531.18 52580.15 88888.00 2024-04-23 13:50:17.411 114 15843.03 531.17 52580.17 88888.00 2024-04-23 13:50:17.911 114 15843.00 531.17 52580.21 88888.00 2024-04-23 13:50:18.411 114 15843.04 531.19 52580.21 88888.00 2024-04-23 13:50:18.911 114 15843.02 531.25 52580.20 88888.00 2024-04-23 13:50:19.411 114 15842.97 531.26 52580.24 88888.00 2024-04-23 13:50:19.911 114 15842.94 531.23 52580.27 88888.00 2024-04-23 13:50:20.411 114 15842.96 531.28 52580.28 88888.00 2024-04-23 13:50:20.911 114 15842.99 531.28 52580.25 88888.00 2024-04-23 13:50:21.411 114 15842.97 531.26 52580.26 88888.00 2024-04-23 13:50:21.911 114 15842.99 531.26 52580.33 88888.00 2024-04-23 13:50:22.411 114 15842.97 531.26 52580.34 88888.00 2024-04-23 13:50:22.911 114 15842.95 531.26 52580.34 88888.00 2024-04-23 13:50:23.411 114 15842.96 531.25 52580.34 88888.00 2024-04-23 13:50:24.411 114 15842.94 531.26 52580.30 88888.00 2024-04-23 13:50:24.911 114 15842.96 531.26 52580.27 88888.00 2024-04-23 13:50:25.411 114 15842.94 531.26 52580.28 88888.00 2024-04-23 13:50:25.911 114 15842.90 531.29 52580.32 88888.00 2024-04-23 13:50:26.411 114 15842.90 531.31 52580.34 88888.00 2024-04-23 13:50:26.911 114 15842.86 531.30 52580.36 88888.00 2024-04-23 13:50:27.411 114 15842.87 531.29 52580.30 88888.00 2024-04-23 13:50:27.911 114 15842.93 531.30 52580.25 88888.00 2024-04-23 13:50:28.411 114 15842.95 531.27 52580.20 88888.00 2024-04-23 13:50:28.911 114 15842.92 531.27 52580.25 88888.00 2024-04-23 13:50:29.411 114 15842.91 531.28 52580.28 88888.00 2024-04-23 13:50:29.911 114 15842.91 531.28 52580.30 88888.00 2024-04-23 13:50:30.411 114 15842.92 531.29 52580.26 88888.00 2024-04-23 13:50:30.911 114 15842.87 531.27 52580.27 88888.00 2024-04-23 13:50:31.411 114 15842.90 531.29 52580.29 88888.00 2024-04-23 13:50:31.911 114 15842.91 531.31 52580.34 88888.00 2024-04-23 13:50:32.411 114 15842.88 531.28 52580.32 88888.00 2024-04-23 13:50:32.911 114 15842.92 531.27 52580.31 88888.00 2024-04-23 13:50:33.411 114 15842.91 531.28 52580.27 88888.00 2024-04-23 13:50:33.911 114 15842.88 531.29 52580.29 88888.00 2024-04-23 13:50:34.411 114 15842.84 531.28 52580.29 88888.00 2024-04-23 13:50:34.911 114 15842.86 531.30 52580.31 88888.00 2024-04-23 13:50:35.411 114 15842.87 531.32 52580.27 88888.00 2024-04-23 13:50:35.911 114 15842.87 531.36 52580.30 88888.00 2024-04-23 13:50:36.411 114 15842.87 531.34 52580.31 88888.00 2024-04-23 13:50:36.911 114 15842.91 531.34 52580.29 88888.00 2024-04-23 13:50:37.411 114 15842.91 531.35 52580.28 88888.00 2024-04-23 13:50:37.911 114 15842.95 531.36 52580.32 88888.00 2024-04-23 13:50:38.411 114 15842.92 531.29 52580.31 88888.00 2024-04-23 13:50:38.911 114 15842.92 531.25 52580.30 88888.00 2024-04-23 13:50:39.412 114 15842.84 531.21 52580.31 88888.00 2024-04-23 13:50:39.912 114 15842.86 531.21 52580.33 88888.00 2024-04-23 13:50:40.412 114 15842.91 531.18 52580.33 88888.00 2024-04-23 13:50:40.912 114 15842.90 531.18 52580.33 88888.00 2024-04-23 13:50:41.412 114 15842.90 531.20 52580.32 88888.00 2024-04-23 13:50:41.912 114 15842.91 531.20 52580.33 88888.00 2024-04-23 13:50:42.412 114 15842.88 531.19 52580.34 88888.00 2024-04-23 13:50:42.912 114 15842.90 531.20 52580.29 88888.00 2024-04-23 13:50:43.412 114 15842.94 531.19 52580.30 88888.00 2024-04-23 13:50:43.912 114 15842.93 531.21 52580.26 88888.00 2024-04-23 13:50:44.412 114 15842.94 531.21 52580.27 88888.00 2024-04-23 13:50:44.912 114 15842.94 531.19 52580.26 88888.00 2024-04-23 13:50:45.412 114 15842.91 531.18 52580.26 88888.00 2024-04-23 13:50:45.912 114 15842.92 531.19 52580.27 88888.00 2024-04-23 13:50:46.412 114 15842.99 531.18 52580.29 88888.00 2024-04-23 13:50:46.912 114 15842.99 531.19 52580.27 88888.00 2024-04-23 13:50:47.412 114 15842.96 531.18 52580.24 88888.00 2024-04-23 13:50:47.912 114 15842.93 531.13 52580.20 88888.00 2024-04-23 13:50:48.412 114 15842.97 531.13 52580.25 88888.00 2024-04-23 13:50:48.912 114 15842.95 531.11 52580.27 88888.00 2024-04-23 13:50:49.412 114 15842.99 531.12 52580.30 88888.00 2024-04-23 13:50:49.912 114 15842.97 531.14 52580.30 88888.00 2024-04-23 13:50:50.412 114 15842.97 531.13 52580.27 88888.00 2024-04-23 13:50:50.912 114 15842.99 531.13 52580.30 88888.00 2024-04-23 13:50:51.412 114 15843.03 531.09 52580.33 88888.00 2024-04-23 13:50:51.912 114 15843.04 531.08 52580.35 88888.00 2024-04-23 13:50:52.412 114 15843.03 531.09 52580.37 88888.00 2024-04-23 13:50:52.912 114 15843.06 531.09 52580.32 88888.00 2024-04-23 13:50:53.412 114 15843.08 531.14 52580.31 88888.00 2024-04-23 13:50:53.912 114 15843.04 531.14 52580.29 88888.00 2024-04-23 13:50:54.412 114 15843.08 531.17 52580.29 88888.00 2024-04-23 13:50:54.912 114 15843.12 531.18 52580.28 88888.00 2024-04-23 13:50:55.412 114 15843.13 531.15 52580.33 88888.00 2024-04-23 13:50:55.912 114 15843.13 531.15 52580.35 88888.00 2024-04-23 13:50:56.412 114 15843.13 531.14 52580.35 88888.00 2024-04-23 13:50:56.912 114 15843.12 531.11 52580.36 88888.00 2024-04-23 13:50:57.412 114 15843.17 531.13 52580.34 88888.00 2024-04-23 13:50:57.912 114 15843.20 531.15 52580.34 88888.00 2024-04-23 13:50:58.412 114 15843.18 531.17 52580.34 88888.00 2024-04-23 13:50:58.912 114 15843.18 531.21 52580.36 88888.00 2024-04-23 13:50:59.412 114 15843.17 531.25 52580.41 88888.00 2024-04-23 13:50:59.912 114 15843.15 531.22 52580.37 88888.00 2024-04-23 13:51:00.412 114 15843.19 531.22 52580.40 88888.00 2024-04-23 13:51:00.912 114 15843.23 531.22 52580.33 88888.00 2024-04-23 13:51:01.412 114 15843.22 531.22 52580.32 88888.00 2024-04-23 13:51:01.912 114 15843.24 531.21 52580.30 88888.00 2024-04-23 13:51:02.412 114 15843.27 531.23 52580.32 88888.00 2024-04-23 13:51:02.912 114 15843.27 531.29 52580.34 88888.00 2024-04-23 13:51:03.412 114 15843.27 531.34 52580.36 88888.00 2024-04-23 13:51:03.912 114 15843.27 531.34 52580.39 88888.00 2024-04-23 13:51:04.412 114 15843.28 531.35 52580.37 88888.00 2024-04-23 13:51:04.912 114 15843.32 531.38 52580.41 88888.00 2024-04-23 13:51:05.412 114 15843.33 531.37 52580.42 88888.00 2024-04-23 13:51:05.912 114 15843.27 531.36 52580.44 88888.00 2024-04-23 13:51:06.412 114 15843.27 531.41 52580.43 88888.00 2024-04-23 13:51:06.912 114 15843.31 531.41 52580.42 88888.00 2024-04-23 13:51:07.412 114 15843.36 531.44 52580.42 88888.00 2024-04-23 13:51:07.912 114 15843.39 531.47 52580.45 88888.00 2024-04-23 13:51:08.412 114 15843.39 531.48 52580.47 88888.00 2024-04-23 13:51:08.912 114 15843.39 531.49 52580.49 88888.00 2024-04-23 13:51:09.412 114 15843.38 531.52 52580.47 88888.00 2024-04-23 13:51:09.912 114 15843.36 531.54 52580.45 88888.00 2024-04-23 13:51:10.412 114 15843.32 531.51 52580.46 88888.00 2024-04-23 13:51:10.912 114 15843.31 531.51 52580.52 88888.00 2024-04-23 13:51:11.412 114 15843.29 531.53 52580.52 88888.00 2024-04-23 13:51:11.912 114 15843.30 531.52 52580.52 88888.00 2024-04-23 13:51:12.412 114 15843.30 531.55 52580.53 88888.00 2024-04-23 13:51:12.912 114 15843.28 531.54 52580.50 88888.00 2024-04-23 13:51:13.412 114 15843.23 531.53 52580.54 88888.00 2024-04-23 13:51:13.912 114 15843.22 531.53 52580.54 88888.00 2024-04-23 13:51:14.412 114 15843.26 531.53 52580.51 88888.00 2024-04-23 13:51:14.912 114 15843.26 531.54 52580.54 88888.00 2024-04-23 13:51:15.412 114 15843.26 531.54 52580.54 88888.00 2024-04-23 13:51:15.912 114 15843.21 531.51 52580.52 88888.00 2024-04-23 13:51:16.412 114 15843.17 531.51 52580.50 88888.00 2024-04-23 13:51:16.912 114 15843.17 531.54 52580.57 88888.00 2024-04-23 13:51:17.412 114 15843.17 531.54 52580.56 88888.00 2024-04-23 13:51:17.912 114 15843.17 531.51 52580.61 88888.00 2024-04-23 13:51:18.412 114 15843.19 531.52 52580.60 88888.00 2024-04-23 13:51:18.912 114 15843.19 531.52 52580.56 88888.00 2024-04-23 13:51:19.412 114 15843.18 531.47 52580.64 88888.00 2024-04-23 13:51:19.912 114 15843.11 531.51 52580.68 88888.00 2024-04-23 13:51:20.412 114 15843.09 531.55 52580.66 88888.00 2024-04-23 13:51:20.912 114 15843.05 531.46 52580.70 88888.00 2024-04-23 13:51:21.412 114 15843.08 531.39 52580.67 88888.00 2024-04-23 13:51:21.912 114 15843.06 531.40 52580.67 88888.00 2024-04-23 13:51:22.412 114 15843.10 531.43 52580.69 88888.00 2024-04-23 13:51:22.912 114 15843.05 531.43 52580.69 88888.00 2024-04-23 13:51:23.412 114 15843.00 531.43 52580.71 88888.00 2024-04-23 13:51:23.912 114 15843.00 531.43 52580.68 88888.00 2024-04-23 13:51:24.412 114 15842.97 531.39 52580.73 88888.00 2024-04-23 13:51:24.912 114 15842.95 531.39 52580.72 88888.00 2024-04-23 13:51:25.912 114 15842.93 531.36 52580.71 88888.00 2024-04-23 13:51:26.412 114 15842.95 531.36 52580.67 88888.00 2024-04-23 13:51:26.912 114 15843.00 531.38 52580.69 88888.00 2024-04-23 13:51:27.412 114 15843.01 531.36 52580.73 88888.00 2024-04-23 13:51:27.912 114 15842.99 531.34 52580.72 88888.00 2024-04-23 13:51:28.412 114 15842.99 531.34 52580.73 88888.00 2024-04-23 13:51:28.912 114 15842.96 531.31 52580.74 88888.00 2024-04-23 13:51:29.412 114 15842.94 531.32 52580.72 88888.00 2024-04-23 13:51:29.912 114 15842.94 531.31 52580.72 88888.00 2024-04-23 13:51:30.412 114 15842.90 531.31 52580.76 88888.00 2024-04-23 13:51:30.912 114 15842.85 531.34 52580.72 88888.00 2024-04-23 13:51:31.412 114 15842.84 531.32 52580.71 88888.00 2024-04-23 13:51:31.912 114 15842.92 531.32 52580.75 88888.00 2024-04-23 13:51:32.412 114 15842.95 531.31 52580.82 88888.00 2024-04-23 13:51:32.912 114 15842.93 531.28 52580.82 88888.00 2024-04-23 13:51:33.412 114 15842.87 531.23 52580.82 88888.00 2024-04-23 13:51:33.912 114 15842.87 531.29 52580.82 88888.00 2024-04-23 13:51:34.412 114 15842.88 531.32 52580.79 88888.00 2024-04-23 13:51:34.912 114 15842.91 531.27 52580.82 88888.00 2024-04-23 13:51:35.912 114 15842.88 531.22 52580.85 88888.00 2024-04-23 13:51:36.412 114 15842.87 531.20 52580.80 88888.00 2024-04-23 13:51:36.912 114 15842.90 531.20 52580.83 88888.00 2024-04-23 13:51:37.412 114 15842.95 531.26 52580.82 88888.00 2024-04-23 13:51:37.912 114 15842.92 531.22 52580.80 88888.00 2024-04-23 13:51:38.412 114 15842.95 531.19 52580.82 88888.00 2024-04-23 13:51:38.912 114 15842.86 531.21 52580.83 88888.00 2024-04-23 13:51:39.412 114 15842.83 531.26 52580.80 88888.00 2024-04-23 13:51:39.912 114 15842.88 531.28 52580.84 88888.00 2024-04-23 13:51:40.412 114 15842.85 531.27 52580.87 88888.00 2024-04-23 13:51:40.912 114 15842.82 531.26 52580.85 88888.00 2024-04-23 13:51:41.412 114 15842.87 531.22 52580.86 88888.00 2024-04-23 13:51:41.912 114 15842.93 531.23 52580.87 88888.00 2024-04-23 13:51:42.412 114 15842.94 531.25 52580.85 88888.00 2024-04-23 13:51:42.912 114 15842.92 531.22 52580.82 88888.00 2024-04-23 13:51:43.412 114 15842.88 531.23 52580.76 88888.00 2024-04-23 13:51:43.912 114 15842.87 531.27 52580.74 88888.00 2024-04-23 13:51:44.412 114 15842.92 531.30 52580.73 88888.00 2024-04-23 13:51:44.912 114 15842.91 531.29 52580.74 88888.00 2024-04-23 13:51:45.912 114 15842.95 531.34 52580.75 88888.00 2024-04-23 13:51:46.412 114 15842.94 531.34 52580.73 88888.00 2024-04-23 13:51:46.912 114 15842.91 531.31 52580.72 88888.00 2024-04-23 13:51:47.412 114 15842.90 531.28 52580.76 88888.00 2024-04-23 13:51:47.912 114 15842.91 531.27 52580.81 88888.00 2024-04-23 13:51:48.412 114 15842.91 531.29 52580.81 88888.00 2024-04-23 13:51:48.912 114 15842.93 531.35 52580.77 88888.00 2024-04-23 13:51:49.412 114 15843.00 531.39 52580.80 88888.00 2024-04-23 13:51:49.912 114 15842.97 531.41 52580.84 88888.00 2024-04-23 13:51:50.412 114 15842.93 531.45 52580.81 88888.00 2024-04-23 13:51:50.912 114 15842.95 531.41 52580.76 88888.00 2024-04-23 13:51:51.412 114 15842.97 531.41 52580.73 88888.00 2024-04-23 13:51:51.912 114 15842.96 531.41 52580.76 88888.00 2024-04-23 13:51:52.412 114 15843.01 531.45 52580.77 88888.00 2024-04-23 13:51:52.912 114 15843.04 531.46 52580.77 88888.00 2024-04-23 13:51:53.412 114 15843.03 531.46 52580.80 88888.00 2024-04-23 13:51:53.912 114 15843.05 531.49 52580.77 88888.00 2024-04-23 13:51:54.412 114 15843.02 531.53 52580.75 88888.00 2024-04-23 13:51:54.912 114 15843.04 531.52 52580.76 88888.00 2024-04-23 13:51:55.412 114 15843.02 531.49 52580.77 88888.00 2024-04-23 13:51:55.912 114 15843.04 531.47 52580.76 88888.00 2024-04-23 13:51:56.412 114 15843.06 531.46 52580.82 88888.00 2024-04-23 13:51:56.912 114 15843.06 531.54 52580.83 88888.00 2024-04-23 13:51:57.412 114 15843.06 531.60 52580.82 88888.00 2024-04-23 13:51:57.912 114 15843.02 531.56 52580.75 88888.00 2024-04-23 13:51:58.412 114 15843.02 531.56 52580.71 88888.00 2024-04-23 13:51:58.912 114 15843.02 531.56 52580.70 88888.00 2024-04-23 13:51:59.412 114 15843.03 531.57 52580.66 88888.00 2024-04-23 13:51:59.912 114 15843.04 531.58 52580.71 88888.00 2024-04-23 13:52:00.412 114 15843.02 531.62 52580.73 88888.00 2024-04-23 13:52:00.912 114 15843.02 531.64 52580.74 88888.00 2024-04-23 13:52:01.412 114 15843.01 531.63 52580.73 88888.00 2024-04-23 13:52:01.912 114 15843.01 531.62 52580.77 88888.00 2024-04-23 13:52:02.412 114 15842.97 531.62 52580.75 88888.00 2024-04-23 13:52:02.912 114 15842.97 531.62 52580.73 88888.00 2024-04-23 13:52:03.912 114 15842.99 531.61 52580.75 88888.00 2024-04-23 13:52:04.412 114 15843.00 531.64 52580.75 88888.00 2024-04-23 13:52:04.912 114 15843.02 531.65 52580.74 88888.00 2024-04-23 13:52:05.412 114 15842.99 531.65 52580.80 88888.00 2024-04-23 13:52:05.912 114 15842.97 531.64 52580.77 88888.00 2024-04-23 13:52:06.412 114 15843.00 531.63 52580.77 88888.00 2024-04-23 13:52:06.912 114 15842.96 531.61 52580.82 88888.00 2024-04-23 13:52:07.412 114 15842.92 531.67 52580.76 88888.00 2024-04-23 13:52:07.912 114 15842.93 531.67 52580.76 88888.00 2024-04-23 13:52:08.412 114 15842.93 531.72 52580.75 88888.00 2024-04-23 13:52:08.912 114 15842.91 531.70 52580.79 88888.00 2024-04-23 13:52:09.412 114 15842.87 531.70 52580.80 88888.00 2024-04-23 13:52:09.912 114 15842.90 531.75 52580.79 88888.00 2024-04-23 13:52:10.412 114 15842.88 531.78 52580.82 88888.00 2024-04-23 13:52:10.912 114 15842.91 531.72 52580.90 88888.00 2024-04-23 13:52:11.412 114 15842.93 531.71 52580.92 88888.00 2024-04-23 13:52:11.912 114 15842.90 531.72 52580.85 88888.00 2024-04-23 13:52:12.412 114 15842.90 531.73 52580.86 88888.00 2024-04-23 13:52:12.912 114 15842.84 531.79 52580.85 88888.00 2024-04-23 13:52:13.412 114 15842.88 531.78 52580.83 88888.00 2024-04-23 13:52:13.912 114 15842.93 531.75 52580.86 88888.00 2024-04-23 13:52:14.412 114 15842.90 531.70 52580.88 88888.00 2024-04-23 13:52:14.912 114 15842.90 531.69 52580.91 88888.00 2024-04-23 13:52:15.412 114 15842.90 531.67 52580.88 88888.00 2024-04-23 13:52:15.912 114 15842.87 531.69 52580.89 88888.00 2024-04-23 13:52:16.412 114 15842.88 531.71 52580.88 88888.00 2024-04-23 13:52:16.912 114 15842.88 531.72 52580.86 88888.00 2024-04-23 13:52:17.412 114 15842.85 531.73 52580.88 88888.00 2024-04-23 13:52:17.912 114 15842.84 531.72 52580.91 88888.00 2024-04-23 13:52:18.412 114 15842.84 531.73 52580.93 88888.00 2024-04-23 13:52:18.912 114 15842.85 531.72 52580.91 88888.00 2024-04-23 13:52:19.412 114 15842.82 531.71 52580.96 88888.00 2024-04-23 13:52:19.912 114 15842.81 531.70 52580.97 88888.00 2024-04-23 13:52:20.412 114 15842.81 531.67 52580.95 88888.00 2024-04-23 13:52:20.912 114 15842.76 531.69 52580.94 88888.00 2024-04-23 13:52:21.412 114 15842.75 531.67 52580.99 88888.00 2024-04-23 13:52:21.912 114 15842.78 531.66 52580.91 88888.00 2024-04-23 13:52:22.412 114 15842.77 531.67 52580.88 88888.00 2024-04-23 13:52:22.912 114 15842.75 531.70 52580.90 88888.00 2024-04-23 13:52:23.412 114 15842.76 531.73 52580.91 88888.00 2024-04-23 13:52:23.912 114 15842.78 531.71 52580.94 88888.00 2024-04-23 13:52:24.412 114 15842.78 531.70 52580.94 88888.00 2024-04-23 13:52:24.912 114 15842.77 531.67 52580.96 88888.00 2024-04-23 13:52:25.412 114 15842.76 531.70 52580.97 88888.00 2024-04-23 13:52:25.912 114 15842.77 531.66 52581.02 88888.00 2024-04-23 13:52:26.412 114 15842.75 531.65 52581.03 88888.00 2024-04-23 13:52:26.912 114 15842.74 531.65 52581.00 88888.00 2024-04-23 13:52:27.412 114 15842.72 531.71 52580.93 88888.00 2024-04-23 13:52:27.912 114 15842.69 531.72 52580.93 88888.00 2024-04-23 13:52:28.412 114 15842.76 531.70 52580.99 88888.00 2024-04-23 13:52:28.912 114 15842.70 531.67 52580.97 88888.00 2024-04-23 13:52:29.412 114 15842.72 531.66 52580.94 88888.00 2024-04-23 13:52:29.912 114 15842.74 531.69 52580.97 88888.00 2024-04-23 13:52:30.412 114 15842.69 531.69 52581.00 88888.00 2024-04-23 13:52:30.912 114 15842.75 531.71 52581.00 88888.00 2024-04-23 13:52:31.412 114 15842.70 531.72 52580.95 88888.00 2024-04-23 13:52:31.912 114 15842.64 531.70 52580.99 88888.00 2024-04-23 13:52:32.412 114 15842.59 531.67 52580.96 88888.00 2024-04-23 13:52:32.912 114 15842.61 531.72 52580.93 88888.00 2024-04-23 13:52:33.412 114 15842.61 531.77 52580.93 88888.00 2024-04-23 13:52:33.912 114 15842.61 531.74 52580.94 88888.00 2024-04-23 13:52:34.412 114 15842.63 531.74 52581.02 88888.00 2024-04-23 13:52:34.912 114 15842.68 531.74 52581.08 88888.00 2024-04-23 13:52:35.412 114 15842.66 531.75 52581.08 88888.00 2024-04-23 13:52:35.912 114 15842.66 531.78 52581.11 88888.00 2024-04-23 13:52:36.412 114 15842.67 531.79 52581.09 88888.00 2024-04-23 13:52:36.912 114 15842.64 531.80 52581.08 88888.00 2024-04-23 13:52:37.412 114 15842.63 531.82 52581.12 88888.00 2024-04-23 13:52:37.912 114 15842.64 531.88 52581.12 88888.00 2024-04-23 13:52:38.412 114 15842.66 531.89 52581.04 88888.00 2024-04-23 13:52:38.912 114 15842.68 531.89 52581.03 88888.00 2024-04-23 13:52:39.412 114 15842.66 531.89 52581.05 88888.00 2024-04-23 13:52:39.912 114 15842.65 531.90 52581.13 88888.00 2024-04-23 13:52:40.412 114 15842.63 531.92 52581.09 88888.00 2024-04-23 13:52:40.912 114 15842.63 531.93 52581.09 88888.00 2024-04-23 13:52:41.412 114 15842.61 531.92 52581.09 88888.00 2024-04-23 13:52:41.912 114 15842.61 531.93 52581.05 88888.00 2024-04-23 13:52:42.412 114 15842.65 531.92 52581.08 88888.00 2024-04-23 13:52:42.912 114 15842.72 531.92 52581.12 88888.00 2024-04-23 13:52:43.412 114 15842.72 531.91 52581.07 88888.00 2024-04-23 13:52:43.912 114 15842.72 531.95 52581.01 88888.00 2024-04-23 13:52:44.412 114 15842.69 531.97 52581.02 88888.00 2024-04-23 13:52:44.912 114 15842.72 531.92 52581.07 88888.00 2024-04-23 13:52:45.412 114 15842.70 531.95 52581.12 88888.00 2024-04-23 13:52:45.912 114 15842.72 531.99 52581.09 88888.00 2024-04-23 13:52:46.412 114 15842.75 531.99 52581.09 88888.00 2024-04-23 13:52:47.412 114 15842.70 531.98 52581.07 88888.00 2024-04-23 13:52:47.912 114 15842.70 531.95 52581.09 88888.00 2024-04-23 13:52:48.412 114 15842.68 531.92 52581.07 88888.00 2024-04-23 13:52:48.912 114 15842.70 531.98 52581.06 88888.00 2024-04-23 13:52:49.412 114 15842.70 531.99 52581.03 88888.00 2024-04-23 13:52:49.912 114 15842.75 532.00 52581.05 88888.00 2024-04-23 13:52:50.412 114 15842.68 531.99 52581.04 88888.00 2024-04-23 13:52:50.912 114 15842.68 531.97 52581.00 88888.00 2024-04-23 13:52:51.412 114 15842.70 531.98 52580.99 88888.00 2024-04-23 13:52:51.912 114 15842.68 532.03 52581.00 88888.00 2024-04-23 13:52:52.412 114 15842.68 532.05 52581.00 88888.00 2024-04-23 13:52:52.912 114 15842.66 532.03 52580.97 88888.00 2024-04-23 13:52:53.412 114 15842.67 531.98 52580.91 88888.00 2024-04-23 13:52:53.912 114 15842.67 531.98 52580.91 88888.00 2024-04-23 13:52:54.412 114 15842.67 532.00 52581.00 88888.00 2024-04-23 13:52:54.912 114 15842.66 532.03 52581.03 88888.00 2024-04-23 13:52:55.412 114 15842.67 532.07 52581.03 88888.00 2024-04-23 13:52:55.912 114 15842.69 532.07 52581.01 88888.00 2024-04-23 13:52:56.412 114 15842.74 532.08 52581.06 88888.00 2024-04-23 13:52:56.912 114 15842.68 532.07 52581.06 88888.00 2024-04-23 13:52:57.412 114 15842.69 532.08 52581.00 88888.00 2024-04-23 13:52:57.912 114 15842.68 532.08 52580.93 88888.00 2024-04-23 13:52:58.412 114 15842.64 532.09 52580.99 88888.00 2024-04-23 13:52:58.912 114 15842.61 532.15 52581.02 88888.00 2024-04-23 13:52:59.412 114 15842.64 532.18 52581.00 88888.00 2024-04-23 13:52:59.912 114 15842.68 532.13 52581.02 88888.00 2024-04-23 13:53:00.412 114 15842.65 532.12 52581.02 88888.00 2024-04-23 13:53:00.912 114 15842.65 532.09 52581.01 88888.00 2024-04-23 13:53:01.412 114 15842.61 532.07 52581.05 88888.00 2024-04-23 13:53:01.912 114 15842.61 532.09 52581.04 88888.00 2024-04-23 13:53:02.412 114 15842.61 532.10 52581.09 88888.00 2024-04-23 13:53:02.912 114 15842.61 532.10 52581.09 88888.00 2024-04-23 13:53:03.412 114 15842.58 532.14 52581.06 88888.00 2024-04-23 13:53:03.912 114 15842.52 532.16 52580.95 88888.00 2024-04-23 13:53:04.412 114 15842.50 532.16 52580.95 88888.00 2024-04-23 13:53:04.912 114 15842.54 532.12 52581.02 88888.00 2024-04-23 13:53:05.412 114 15842.51 532.08 52581.01 88888.00 2024-04-23 13:53:05.912 114 15842.48 532.05 52581.01 88888.00 2024-04-23 13:53:06.412 114 15842.47 532.05 52581.02 88888.00 2024-04-23 13:53:06.912 114 15842.47 532.03 52581.06 88888.00 2024-04-23 13:53:07.412 114 15842.47 532.01 52581.11 88888.00 2024-04-23 13:53:07.912 114 15842.49 532.08 52581.17 88888.00 2024-04-23 13:53:08.412 114 15842.48 532.08 52581.16 88888.00 2024-04-23 13:53:08.912 114 15842.43 532.08 52581.17 88888.00 2024-04-23 13:53:09.412 114 15842.43 532.08 52581.16 88888.00 2024-04-23 13:53:09.912 114 15842.45 532.09 52581.20 88888.00 2024-04-23 13:53:10.412 114 15842.48 532.10 52581.20 88888.00 2024-04-23 13:53:10.912 114 15842.47 532.14 52581.15 88888.00 2024-04-23 13:53:11.412 114 15842.43 532.10 52581.11 88888.00 2024-04-23 13:53:11.912 114 15842.41 532.09 52581.10 88888.00 2024-04-23 13:53:12.412 114 15842.41 532.13 52581.11 88888.00 2024-04-23 13:53:12.912 114 15842.43 532.14 52581.13 88888.00 2024-04-23 13:53:13.412 114 15842.47 532.16 52581.16 88888.00 2024-04-23 13:53:13.912 114 15842.48 532.16 52581.13 88888.00 2024-04-23 13:53:14.412 114 15842.46 532.14 52581.07 88888.00 2024-04-23 13:53:14.912 114 15842.46 532.14 52581.07 88888.00 2024-04-23 13:53:15.412 114 15842.42 532.16 52581.07 88888.00 2024-04-23 13:53:15.912 114 15842.40 532.17 52581.10 88888.00 2024-04-23 13:53:16.412 114 15842.39 532.22 52581.08 88888.00 2024-04-23 13:53:16.912 114 15842.41 532.25 52581.05 88888.00 2024-04-23 13:53:17.412 114 15842.41 532.25 52581.03 88888.00 2024-04-23 13:53:17.912 114 15842.42 532.24 52581.03 88888.00 2024-04-23 13:53:18.412 114 15842.42 532.31 52581.03 88888.00 2024-04-23 13:53:18.912 114 15842.37 532.35 52581.05 88888.00 2024-04-23 13:53:19.412 114 15842.39 532.33 52581.03 88888.00 2024-04-23 13:53:19.912 114 15842.40 532.31 52581.05 88888.00 2024-04-23 13:53:20.412 114 15842.40 532.33 52581.09 88888.00 2024-04-23 13:53:20.912 114 15842.42 532.32 52581.17 88888.00 2024-04-23 13:53:21.412 114 15842.46 532.34 52581.20 88888.00 2024-04-23 13:53:21.912 114 15842.38 532.35 52581.15 88888.00 2024-04-23 13:53:22.412 114 15842.39 532.39 52581.14 88888.00 2024-04-23 13:53:22.912 114 15842.47 532.42 52581.20 88888.00 2024-04-23 13:53:23.412 114 15842.45 532.43 52581.19 88888.00 2024-04-23 13:53:23.912 114 15842.43 532.46 52581.22 88888.00 2024-04-23 13:53:24.412 114 15842.41 532.50 52581.16 88888.00 2024-04-23 13:53:24.912 114 15842.43 532.50 52581.16 88888.00 2024-04-23 13:53:25.412 114 15842.49 532.50 52581.20 88888.00 2024-04-23 13:53:25.912 114 15842.47 532.50 52581.15 88888.00 2024-04-23 13:53:26.412 114 15842.43 532.52 52581.16 88888.00 2024-04-23 13:53:26.912 114 15842.43 532.50 52581.14 88888.00 2024-04-23 13:53:27.412 114 15842.40 532.50 52581.20 88888.00 2024-04-23 13:53:27.912 114 15842.38 532.49 52581.22 88888.00 2024-04-23 13:53:28.412 114 15842.38 532.48 52581.16 88888.00 2024-04-23 13:53:28.912 114 15842.42 532.50 52581.20 88888.00 2024-04-23 13:53:29.412 114 15842.45 532.49 52581.19 88888.00 2024-04-23 13:53:29.912 114 15842.42 532.49 52581.21 88888.00 2024-04-23 13:53:30.412 114 15842.40 532.52 52581.22 88888.00 2024-04-23 13:53:30.912 114 15842.39 532.53 52581.27 88888.00 2024-04-23 13:53:31.412 114 15842.39 532.53 52581.28 88888.00 2024-04-23 13:53:31.912 114 15842.42 532.53 52581.22 88888.00 2024-04-23 13:53:32.412 114 15842.45 532.55 52581.24 88888.00 2024-04-23 13:53:32.912 114 15842.36 532.56 52581.23 88888.00 2024-04-23 13:53:33.412 114 15842.32 532.57 52581.22 88888.00 2024-04-23 13:53:33.912 114 15842.32 532.59 52581.20 88888.00 2024-04-23 13:53:34.412 114 15842.36 532.56 52581.22 88888.00 2024-04-23 13:53:34.912 114 15842.36 532.53 52581.21 88888.00 2024-04-23 13:53:35.412 114 15842.38 532.56 52581.16 88888.00 2024-04-23 13:53:35.912 114 15842.37 532.56 52581.22 88888.00 2024-04-23 13:53:36.412 114 15842.33 532.52 52581.25 88888.00 2024-04-23 13:53:36.912 114 15842.33 532.57 52581.20 88888.00 2024-04-23 13:53:37.412 114 15842.32 532.57 52581.16 88888.00 2024-04-23 13:53:37.912 114 15842.27 532.57 52581.21 88888.00 2024-04-23 13:53:38.912 114 15842.21 532.65 52581.23 88888.00 2024-04-23 13:53:39.412 114 15842.25 532.64 52581.25 88888.00 2024-04-23 13:53:39.912 114 15842.28 532.62 52581.24 88888.00 2024-04-23 13:53:40.412 114 15842.18 532.65 52581.21 88888.00 2024-04-23 13:53:40.912 114 15842.15 532.59 52581.24 88888.00 2024-04-23 13:53:41.412 114 15842.15 532.59 52581.22 88888.00 2024-04-23 13:53:41.912 114 15842.16 532.59 52581.24 88888.00 2024-04-23 13:53:42.412 114 15842.18 532.58 52581.24 88888.00 2024-04-23 13:53:42.912 114 15842.15 532.56 52581.19 88888.00 2024-04-23 13:53:43.412 114 15842.14 532.56 52581.22 88888.00 2024-04-23 13:53:43.912 114 15842.13 532.58 52581.26 88888.00 2024-04-23 13:53:44.412 114 15842.09 532.55 52581.23 88888.00 2024-04-23 13:53:44.912 114 15842.07 532.58 52581.27 88888.00 2024-04-23 13:53:45.412 114 15842.09 532.58 52581.31 88888.00 2024-04-23 13:53:45.912 114 15842.09 532.59 52581.28 88888.00 2024-04-23 13:53:46.412 114 15842.05 532.59 52581.30 88888.00 2024-04-23 13:53:46.912 114 15842.05 532.57 52581.30 88888.00 2024-04-23 13:53:47.412 114 15842.03 532.57 52581.27 88888.00 2024-04-23 13:53:47.912 114 15842.05 532.58 52581.27 88888.00 2024-04-23 13:53:48.912 114 15842.06 532.62 52581.26 88888.00 2024-04-23 13:53:49.412 114 15842.06 532.65 52581.24 88888.00 2024-04-23 13:53:49.912 114 15842.07 532.62 52581.20 88888.00 2024-04-23 13:53:50.412 114 15842.07 532.62 52581.23 88888.00 2024-04-23 13:53:50.912 114 15842.04 532.66 52581.25 88888.00 2024-04-23 13:53:51.412 114 15842.05 532.72 52581.25 88888.00 2024-04-23 13:53:51.912 114 15842.03 532.73 52581.25 88888.00 2024-04-23 13:53:52.412 114 15842.01 532.74 52581.26 88888.00 2024-04-23 13:53:52.912 114 15841.96 532.77 52581.25 88888.00 2024-04-23 13:53:53.412 114 15841.94 532.78 52581.22 88888.00 2024-04-23 13:53:53.912 114 15841.94 532.76 52581.20 88888.00 2024-04-23 13:53:54.412 114 15841.92 532.77 52581.17 88888.00 2024-04-23 13:53:54.912 114 15841.93 532.78 52581.16 88888.00 2024-04-23 13:53:55.412 114 15841.94 532.76 52581.17 88888.00 2024-04-23 13:53:55.912 114 15841.95 532.76 52581.15 88888.00 2024-04-23 13:53:56.412 114 15841.91 532.76 52581.19 88888.00 2024-04-23 13:53:56.912 114 15841.85 532.81 52581.16 88888.00 2024-04-23 13:53:57.412 114 15841.85 532.81 52581.17 88888.00 2024-04-23 13:53:57.912 114 15841.87 532.81 52581.20 88888.00 2024-04-23 13:53:58.912 114 15841.83 532.83 52581.23 88888.00 2024-04-23 13:53:59.412 114 15841.85 532.88 52581.26 88888.00 2024-04-23 13:53:59.912 114 15841.79 532.91 52581.29 88888.00 2024-04-23 13:54:00.412 114 15841.82 532.92 52581.27 88888.00 2024-04-23 13:54:00.912 114 15841.83 532.90 52581.25 88888.00 2024-04-23 13:54:01.412 114 15841.79 532.88 52581.27 88888.00 2024-04-23 13:54:01.912 114 15841.78 532.91 52581.25 88888.00 2024-04-23 13:54:02.412 114 15841.79 532.92 52581.31 88888.00 2024-04-23 13:54:02.912 114 15841.85 532.91 52581.41 88888.00 2024-04-23 13:54:03.412 114 15841.86 532.88 52581.38 88888.00 2024-04-23 13:54:03.912 114 15841.83 532.91 52581.32 88888.00 2024-04-23 13:54:04.412 114 15841.82 532.90 52581.35 88888.00 2024-04-23 13:54:04.912 114 15841.82 532.90 52581.36 88888.00 2024-04-23 13:54:05.412 114 15841.76 532.93 52581.30 88888.00 2024-04-23 13:54:05.912 114 15841.77 532.95 52581.25 88888.00 2024-04-23 13:54:06.412 114 15841.77 532.93 52581.29 88888.00 2024-04-23 13:54:06.912 114 15841.82 532.94 52581.31 88888.00 2024-04-23 13:54:07.412 114 15841.75 532.95 52581.31 88888.00 2024-04-23 13:54:07.912 114 15841.74 532.95 52581.29 88888.00 2024-04-23 13:54:08.412 114 15841.76 532.95 52581.27 88888.00 2024-04-23 13:54:08.912 114 15841.76 532.96 52581.27 88888.00 2024-04-23 13:54:09.412 114 15841.75 532.95 52581.27 88888.00 2024-04-23 13:54:09.912 114 15841.74 532.98 52581.29 88888.00 2024-04-23 13:54:10.412 114 15841.75 532.99 52581.32 88888.00 2024-04-23 13:54:10.912 114 15841.73 532.94 52581.26 88888.00 2024-04-23 13:54:11.412 114 15841.74 532.94 52581.25 88888.00 2024-04-23 13:54:11.912 114 15841.74 532.99 52581.27 88888.00 2024-04-23 13:54:12.412 114 15841.74 532.96 52581.30 88888.00 2024-04-23 13:54:12.912 114 15841.74 532.95 52581.27 88888.00 2024-04-23 13:54:13.412 114 15841.75 532.94 52581.29 88888.00 2024-04-23 13:54:13.912 114 15841.71 532.98 52581.24 88888.00 2024-04-23 13:54:14.412 114 15841.67 532.95 52581.24 88888.00 2024-04-23 13:54:14.912 114 15841.67 532.90 52581.26 88888.00 2024-04-23 13:54:15.412 114 15841.68 532.94 52581.27 88888.00 2024-04-23 13:54:15.912 114 15841.70 532.93 52581.31 88888.00 2024-04-23 13:54:16.412 114 15841.74 532.90 52581.29 88888.00 2024-04-23 13:54:16.912 114 15841.71 532.88 52581.27 88888.00 2024-04-23 13:54:17.412 114 15841.70 532.87 52581.23 88888.00 2024-04-23 13:54:17.912 114 15841.68 532.90 52581.27 88888.00 2024-04-23 13:54:18.412 114 15841.62 532.91 52581.27 88888.00 2024-04-23 13:54:18.912 114 15841.62 532.93 52581.25 88888.00 2024-04-23 13:54:19.412 114 15841.58 532.92 52581.26 88888.00 2024-04-23 13:54:19.912 114 15841.59 532.92 52581.25 88888.00 2024-04-23 13:54:20.412 114 15841.58 532.93 52581.27 88888.00 2024-04-23 13:54:20.912 114 15841.59 532.90 52581.30 88888.00 2024-04-23 13:54:21.412 114 15841.58 532.87 52581.33 88888.00 2024-04-23 13:54:21.912 114 15841.55 532.88 52581.37 88888.00 2024-04-23 13:54:22.412 114 15841.53 532.90 52581.35 88888.00 2024-04-23 13:54:22.912 114 15841.56 532.91 52581.30 88888.00 2024-04-23 13:54:23.412 114 15841.53 532.92 52581.27 88888.00 2024-04-23 13:54:23.912 114 15841.50 532.90 52581.24 88888.00 2024-04-23 13:54:24.412 114 15841.43 532.90 52581.25 88888.00 2024-04-23 13:54:24.912 114 15841.43 532.91 52581.27 88888.00 2024-04-23 13:54:25.412 114 15841.43 532.92 52581.28 88888.00 2024-04-23 13:54:25.912 114 15841.46 532.91 52581.31 88888.00 2024-04-23 13:54:26.912 114 15841.49 532.90 52581.26 88888.00 2024-04-23 13:54:27.412 114 15841.47 532.90 52581.25 88888.00 2024-04-23 13:54:27.912 114 15841.46 532.88 52581.26 88888.00 2024-04-23 13:54:28.412 114 15841.47 532.85 52581.30 88888.00 2024-04-23 13:54:28.912 114 15841.45 532.88 52581.31 88888.00 2024-04-23 13:54:29.412 114 15841.40 532.91 52581.31 88888.00 2024-04-23 13:54:29.912 114 15841.43 532.94 52581.26 88888.00 2024-04-23 13:54:30.412 114 15841.49 532.95 52581.30 88888.00 2024-04-23 13:54:30.912 114 15841.43 532.93 52581.33 88888.00 2024-04-23 13:54:31.412 114 15841.48 532.94 52581.30 88888.00 2024-04-23 13:54:31.912 114 15841.50 532.93 52581.25 88888.00 2024-04-23 13:54:32.412 114 15841.53 532.92 52581.20 88888.00 2024-04-23 13:54:32.912 114 15841.52 532.93 52581.19 88888.00 2024-04-23 13:54:33.412 114 15841.53 532.90 52581.23 88888.00 2024-04-23 13:54:33.912 114 15841.55 532.91 52581.24 88888.00 2024-04-23 13:54:34.412 114 15841.51 532.92 52581.25 88888.00 2024-04-23 13:54:34.912 114 15841.50 532.92 52581.25 88888.00 2024-04-23 13:54:35.412 114 15841.49 532.94 52581.23 88888.00 2024-04-23 13:54:35.912 114 15841.50 532.96 52581.22 88888.00 2024-04-23 13:54:36.412 114 15841.55 532.96 52581.24 88888.00 2024-04-23 13:54:36.912 114 15841.55 532.96 52581.23 88888.00 2024-04-23 13:54:37.412 114 15841.49 532.94 52581.26 88888.00 2024-04-23 13:54:37.912 114 15841.52 532.98 52581.21 88888.00 2024-04-23 13:54:38.412 114 15841.57 532.99 52581.20 88888.00 2024-04-23 13:54:38.912 114 15841.58 532.99 52581.25 88888.00 2024-04-23 13:54:39.412 114 15841.55 532.94 52581.24 88888.00 2024-04-23 13:54:39.912 114 15841.55 532.95 52581.15 88888.00 2024-04-23 13:54:40.412 114 15841.53 532.94 52581.16 88888.00 2024-04-23 13:54:40.912 114 15841.52 532.95 52581.23 88888.00 2024-04-23 13:54:41.412 114 15841.58 532.95 52581.26 88888.00 2024-04-23 13:54:41.912 114 15841.57 532.99 52581.21 88888.00 2024-04-23 13:54:42.412 114 15841.56 532.99 52581.21 88888.00 2024-04-23 13:54:42.912 114 15841.57 533.01 52581.17 88888.00 2024-04-23 13:54:43.412 114 15841.58 533.03 52581.16 88888.00 2024-04-23 13:54:43.912 114 15841.55 533.00 52581.16 88888.00 2024-04-23 13:54:44.412 114 15841.55 533.01 52581.17 88888.00 2024-04-23 13:54:44.912 114 15841.52 533.04 52581.17 88888.00 2024-04-23 13:54:45.412 114 15841.51 533.07 52581.11 88888.00 2024-04-23 13:54:45.912 114 15841.52 533.08 52581.11 88888.00 2024-04-23 13:54:46.912 114 15841.49 533.16 52581.07 88888.00 2024-04-23 13:54:47.412 114 15841.48 533.13 52581.08 88888.00 2024-04-23 13:54:47.912 114 15841.46 533.10 52581.06 88888.00 2024-04-23 13:54:48.412 114 15841.48 533.11 52581.03 88888.00 2024-04-23 13:54:48.912 114 15841.47 533.16 52581.07 88888.00 2024-04-23 13:54:49.412 114 15841.53 533.19 52581.12 88888.00 2024-04-23 13:54:49.912 114 15841.56 533.19 52581.09 88888.00 2024-04-23 13:54:50.412 114 15841.53 533.21 52581.14 88888.00 2024-04-23 13:54:50.912 114 15841.51 533.20 52581.16 88888.00 2024-04-23 13:54:51.412 114 15841.47 533.20 52581.11 88888.00 2024-04-23 13:54:51.913 114 15841.48 533.19 52581.12 88888.00 2024-04-23 13:54:52.413 114 15841.48 533.25 52581.17 88888.00 2024-04-23 13:54:52.913 114 15841.47 533.26 52581.20 88888.00 2024-04-23 13:54:53.413 114 15841.46 533.22 52581.23 88888.00 2024-04-23 13:54:53.913 114 15841.49 533.26 52581.17 88888.00 2024-04-23 13:54:54.413 114 15841.55 533.26 52581.17 88888.00 2024-04-23 13:54:54.913 114 15841.51 533.26 52581.19 88888.00 2024-04-23 13:54:55.413 114 15841.49 533.29 52581.21 88888.00 2024-04-23 13:54:55.913 114 15841.48 533.35 52581.22 88888.00 2024-04-23 13:54:56.413 114 15841.45 533.35 52581.22 88888.00 2024-04-23 13:54:56.913 114 15841.48 533.36 52581.23 88888.00 2024-04-23 13:54:57.413 114 15841.45 533.37 52581.25 88888.00 2024-04-23 13:54:57.913 114 15841.40 533.37 52581.29 88888.00 2024-04-23 13:54:58.413 114 15841.40 533.35 52581.23 88888.00 2024-04-23 13:54:58.913 114 15841.38 533.31 52581.20 88888.00 2024-04-23 13:54:59.413 114 15841.39 533.29 52581.19 88888.00 2024-04-23 13:54:59.913 114 15841.40 533.34 52581.15 88888.00 2024-04-23 13:55:00.413 114 15841.36 533.36 52581.19 88888.00 2024-04-23 13:55:00.913 114 15841.33 533.38 52581.22 88888.00 2024-04-23 13:55:01.413 114 15841.34 533.38 52581.21 88888.00 2024-04-23 13:55:01.913 114 15841.32 533.33 52581.19 88888.00 2024-04-23 13:55:02.413 114 15841.33 533.35 52581.16 88888.00 2024-04-23 13:55:02.913 114 15841.32 533.34 52581.17 88888.00 2024-04-23 13:55:03.413 114 15841.32 533.29 52581.20 88888.00 2024-04-23 13:55:03.913 114 15841.24 533.33 52581.25 88888.00 2024-04-23 13:55:04.413 114 15841.20 533.35 52581.29 88888.00 2024-04-23 13:55:04.913 114 15841.20 533.33 52581.32 88888.00 2024-04-23 13:55:05.413 114 15841.24 533.30 52581.31 88888.00 2024-04-23 13:55:05.913 114 15841.23 533.31 52581.26 88888.00 2024-04-23 13:55:06.413 114 15841.25 533.34 52581.20 88888.00 2024-04-23 13:55:06.913 114 15841.27 533.31 52581.21 88888.00 2024-04-23 13:55:07.413 114 15841.24 533.35 52581.16 88888.00 2024-04-23 13:55:07.913 114 15841.23 533.35 52581.17 88888.00 2024-04-23 13:55:08.413 114 15841.22 533.33 52581.25 88888.00 2024-04-23 13:55:08.913 114 15841.20 533.30 52581.28 88888.00 2024-04-23 13:55:09.413 114 15841.13 533.34 52581.26 88888.00 2024-04-23 13:55:10.413 114 15841.16 533.36 52581.36 88888.00 2024-04-23 13:55:10.913 114 15841.18 533.36 52581.36 88888.00 2024-04-23 13:55:11.413 114 15841.15 533.37 52581.34 88888.00 2024-04-23 13:55:11.913 114 15841.13 533.34 52581.31 88888.00 2024-04-23 13:55:12.413 114 15841.18 533.29 52581.28 88888.00 2024-04-23 13:55:12.913 114 15841.20 533.27 52581.30 88888.00 2024-04-23 13:55:13.413 114 15841.15 533.30 52581.30 88888.00 2024-04-23 13:55:13.913 114 15841.15 533.29 52581.31 88888.00 2024-04-23 13:55:14.413 114 15841.16 533.29 52581.30 88888.00 2024-04-23 13:55:14.913 114 15841.15 533.30 52581.23 88888.00 2024-04-23 13:55:15.413 114 15841.18 533.31 52581.24 88888.00 2024-04-23 13:55:15.913 114 15841.14 533.33 52581.27 88888.00 2024-04-23 13:55:16.413 114 15841.07 533.35 52581.28 88888.00 2024-04-23 13:55:16.913 114 15841.09 533.31 52581.28 88888.00 2024-04-23 13:55:17.413 114 15841.10 533.29 52581.31 88888.00 2024-04-23 13:55:17.913 114 15841.06 533.31 52581.34 88888.00 2024-04-23 13:55:18.413 114 15841.04 533.36 52581.33 88888.00 2024-04-23 13:55:18.913 114 15841.11 533.36 52581.35 88888.00 2024-04-23 13:55:19.413 114 15841.09 533.33 52581.37 88888.00 2024-04-23 13:55:20.413 114 15841.05 533.35 52581.34 88888.00 2024-04-23 13:55:20.913 114 15841.05 533.34 52581.33 88888.00 2024-04-23 13:55:21.413 114 15841.09 533.37 52581.35 88888.00 2024-04-23 13:55:21.913 114 15841.07 533.38 52581.30 88888.00 2024-04-23 13:55:22.413 114 15841.06 533.45 52581.32 88888.00 2024-04-23 13:55:22.913 114 15841.07 533.46 52581.29 88888.00 2024-04-23 13:55:23.413 114 15841.10 533.42 52581.27 88888.00 2024-04-23 13:55:23.913 114 15841.10 533.39 52581.25 88888.00 2024-04-23 13:55:24.413 114 15841.12 533.39 52581.30 88888.00 2024-04-23 13:55:24.913 114 15841.12 533.39 52581.31 88888.00 2024-04-23 13:55:25.413 114 15841.07 533.40 52581.29 88888.00 2024-04-23 13:55:25.913 114 15841.12 533.37 52581.28 88888.00 2024-04-23 13:55:26.413 114 15841.15 533.36 52581.28 88888.00 2024-04-23 13:55:26.913 114 15841.15 533.42 52581.23 88888.00 2024-04-23 13:55:27.413 114 15841.12 533.46 52581.25 88888.00 2024-04-23 13:55:27.913 114 15841.13 533.44 52581.26 88888.00 2024-04-23 13:55:28.413 114 15841.16 533.43 52581.27 88888.00 2024-04-23 13:55:28.913 114 15841.16 533.42 52581.27 88888.00 2024-04-23 13:55:29.413 114 15841.16 533.43 52581.25 88888.00 2024-04-23 13:55:30.413 114 15841.13 533.47 52581.23 88888.00 2024-04-23 13:55:30.913 114 15841.13 533.48 52581.22 88888.00 2024-04-23 13:55:31.413 114 15841.13 533.48 52581.23 88888.00 2024-04-23 13:55:31.913 114 15841.13 533.47 52581.17 88888.00 2024-04-23 13:55:32.413 114 15841.19 533.46 52581.19 88888.00 2024-04-23 13:55:32.913 114 15841.16 533.46 52581.16 88888.00 2024-04-23 13:55:33.413 114 15841.14 533.46 52581.16 88888.00 2024-04-23 13:55:33.913 114 15841.16 533.48 52581.22 88888.00 2024-04-23 13:55:34.413 114 15841.22 533.51 52581.21 88888.00 2024-04-23 13:55:34.913 114 15841.23 533.48 52581.17 88888.00 2024-04-23 13:55:35.413 114 15841.27 533.47 52581.20 88888.00 2024-04-23 13:55:35.913 114 15841.23 533.46 52581.22 88888.00 2024-04-23 13:55:36.413 114 15841.15 533.47 52581.21 88888.00 2024-04-23 13:55:36.913 114 15841.15 533.48 52581.20 88888.00 2024-04-23 13:55:37.413 114 15841.20 533.51 52581.22 88888.00 2024-04-23 13:55:37.913 114 15841.24 533.53 52581.20 88888.00 2024-04-23 13:55:38.413 114 15841.27 533.53 52581.20 88888.00 2024-04-23 13:55:38.913 114 15841.22 533.53 52581.21 88888.00 2024-04-23 13:55:39.413 114 15841.21 533.54 52581.21 88888.00 2024-04-23 13:55:39.913 114 15841.24 533.53 52581.14 88888.00 2024-04-23 13:55:40.413 114 15841.20 533.48 52581.16 88888.00 2024-04-23 13:55:40.913 114 15841.23 533.46 52581.15 88888.00 2024-04-23 13:55:41.413 114 15841.22 533.43 52581.16 88888.00 2024-04-23 13:55:41.913 114 15841.27 533.43 52581.26 88888.00 2024-04-23 13:55:42.413 114 15841.23 533.45 52581.29 88888.00 2024-04-23 13:55:42.913 114 15841.23 533.51 52581.29 88888.00 2024-04-23 13:55:43.413 114 15841.21 533.52 52581.24 88888.00 2024-04-23 13:55:43.913 114 15841.19 533.48 52581.21 88888.00 2024-04-23 13:55:44.413 114 15841.22 533.53 52581.25 88888.00 2024-04-23 13:55:44.913 114 15841.24 533.54 52581.30 88888.00 2024-04-23 13:55:45.413 114 15841.22 533.54 52581.30 88888.00 2024-04-23 13:55:45.913 114 15841.16 533.53 52581.25 88888.00 2024-04-23 13:55:46.413 114 15841.15 533.53 52581.23 88888.00 2024-04-23 13:55:46.913 114 15841.21 533.51 52581.27 88888.00 2024-04-23 13:55:47.413 114 15841.18 533.52 52581.27 88888.00 2024-04-23 13:55:47.913 114 15841.14 533.51 52581.26 88888.00 2024-04-23 13:55:48.413 114 15841.13 533.48 52581.31 88888.00 2024-04-23 13:55:48.913 114 15841.11 533.50 52581.34 88888.00 2024-04-23 13:55:49.413 114 15841.12 533.47 52581.34 88888.00 2024-04-23 13:55:49.913 114 15841.15 533.50 52581.38 88888.00 2024-04-23 13:55:50.413 114 15841.15 533.51 52581.36 88888.00 2024-04-23 13:55:50.913 114 15841.12 533.51 52581.30 88888.00 2024-04-23 13:55:51.413 114 15841.04 533.48 52581.29 88888.00 2024-04-23 13:55:51.913 114 15841.02 533.46 52581.40 88888.00 2024-04-23 13:55:52.413 114 15841.02 533.45 52581.38 88888.00 2024-04-23 13:55:52.913 114 15841.04 533.48 52581.42 88888.00 2024-04-23 13:55:53.413 114 15841.02 533.50 52581.38 88888.00 2024-04-23 13:55:53.913 114 15841.01 533.51 52581.37 88888.00 2024-04-23 13:55:54.413 114 15841.02 533.52 52581.38 88888.00 2024-04-23 13:55:54.913 114 15841.05 533.53 52581.34 88888.00 2024-04-23 13:55:55.413 114 15841.04 533.55 52581.32 88888.00 2024-04-23 13:55:55.913 114 15841.03 533.53 52581.30 88888.00 2024-04-23 13:55:56.413 114 15840.98 533.53 52581.38 88888.00 2024-04-23 13:55:56.913 114 15840.91 533.50 52581.42 88888.00 2024-04-23 13:55:57.413 114 15840.93 533.51 52581.38 88888.00 2024-04-23 13:55:57.913 114 15840.96 533.53 52581.40 88888.00 2024-04-23 13:55:58.413 114 15840.96 533.55 52581.38 88888.00 2024-04-23 13:55:58.913 114 15840.94 533.48 52581.34 88888.00 2024-04-23 13:55:59.413 114 15840.94 533.47 52581.35 88888.00 2024-04-23 13:55:59.913 114 15840.86 533.47 52581.42 88888.00 2024-04-23 13:56:00.413 114 15840.91 533.50 52581.48 88888.00 2024-04-23 13:56:00.913 114 15840.93 533.50 52581.44 88888.00 2024-04-23 13:56:01.413 114 15840.96 533.52 52581.46 88888.00 2024-04-23 13:56:01.913 114 15840.93 533.51 52581.54 88888.00 2024-04-23 13:56:02.413 114 15840.91 533.52 52581.58 88888.00 2024-04-23 13:56:02.913 114 15840.91 533.52 52581.58 88888.00 2024-04-23 13:56:03.413 114 15840.91 533.51 52581.61 88888.00 2024-04-23 13:56:03.913 114 15840.88 533.46 52581.64 88888.00 2024-04-23 13:56:04.413 114 15840.87 533.46 52581.63 88888.00 2024-04-23 13:56:04.913 114 15840.84 533.46 52581.58 88888.00 2024-04-23 13:56:05.413 114 15840.76 533.46 52581.58 88888.00 2024-04-23 13:56:05.913 114 15840.74 533.44 52581.57 88888.00 2024-04-23 13:56:06.413 114 15840.75 533.45 52581.51 88888.00 2024-04-23 13:56:06.913 114 15840.74 533.46 52581.47 88888.00 2024-04-23 13:56:07.413 114 15840.77 533.45 52581.47 88888.00 2024-04-23 13:56:07.913 114 15840.84 533.47 52581.51 88888.00 2024-04-23 13:56:08.413 114 15840.80 533.46 52581.53 88888.00 2024-04-23 13:56:08.913 114 15840.83 533.47 52581.53 88888.00 2024-04-23 13:56:09.413 114 15840.82 533.53 52581.55 88888.00 2024-04-23 13:56:09.913 114 15840.79 533.48 52581.54 88888.00 2024-04-23 13:56:10.413 114 15840.78 533.45 52581.56 88888.00 2024-04-23 13:56:10.913 114 15840.79 533.50 52581.52 88888.00 2024-04-23 13:56:11.413 114 15840.79 533.47 52581.56 88888.00 2024-04-23 13:56:11.913 114 15840.76 533.47 52581.57 88888.00 2024-04-23 13:56:12.413 114 15840.77 533.53 52581.58 88888.00 2024-04-23 13:56:12.913 114 15840.75 533.53 52581.55 88888.00 2024-04-23 13:56:13.413 114 15840.78 533.52 52581.54 88888.00 2024-04-23 13:56:13.913 114 15840.77 533.30 52581.65 88888.00 2024-04-23 13:56:14.413 114 15840.74 532.77 52581.84 88888.00 2024-04-23 13:56:14.913 114 15840.68 532.64 52581.88 88888.00 2024-04-23 13:56:15.413 114 15840.66 532.61 52581.89 88888.00 2024-04-23 13:56:15.913 114 15840.70 532.61 52581.87 88888.00 2024-04-23 13:56:16.413 114 15840.73 532.66 52581.88 88888.00 2024-04-23 13:56:16.913 114 15840.69 532.66 52581.90 88888.00 2024-04-23 13:56:17.413 114 15840.65 532.65 52581.90 88888.00 2024-04-23 13:56:17.913 114 15840.69 532.74 52581.83 88888.00 2024-04-23 13:56:18.413 114 15840.76 533.16 52581.69 88888.00 2024-04-23 13:56:18.913 114 15840.78 533.44 52581.60 88888.00 2024-04-23 13:56:19.413 114 15840.73 533.46 52581.58 88888.00 2024-04-23 13:56:19.913 114 15840.74 533.46 52581.60 88888.00 2024-04-23 13:56:20.413 114 15840.77 533.46 52581.60 88888.00 2024-04-23 13:56:20.913 114 15840.77 533.48 52581.58 88888.00 2024-04-23 13:56:21.413 114 15840.77 533.46 52581.56 88888.00 2024-04-23 13:56:21.913 114 15840.74 533.47 52581.56 88888.00 2024-04-23 13:56:22.413 114 15840.75 533.45 52581.52 88888.00 2024-04-23 13:56:22.913 114 15840.75 533.45 52581.51 88888.00 2024-04-23 13:56:23.413 114 15840.70 533.48 52581.50 88888.00 2024-04-23 13:56:23.913 114 15840.69 533.47 52581.53 88888.00 2024-04-23 13:56:24.413 114 15840.74 533.47 52581.58 88888.00 2024-04-23 13:56:24.913 114 15840.79 533.46 52581.56 88888.00 2024-04-23 13:56:25.413 114 15840.80 533.42 52581.60 88888.00 2024-04-23 13:56:25.913 114 15840.77 533.37 52581.57 88888.00 2024-04-23 13:56:26.413 114 15840.73 533.35 52581.52 88888.00 2024-04-23 13:56:26.913 114 15840.69 533.34 52581.50 88888.00 2024-04-23 13:56:27.413 114 15840.68 533.33 52581.56 88888.00 2024-04-23 13:56:27.913 114 15840.71 533.31 52581.58 88888.00 2024-04-23 13:56:28.413 114 15840.74 533.33 52581.58 88888.00 2024-04-23 13:56:28.913 114 15840.73 533.36 52581.54 88888.00 2024-04-23 13:56:29.413 114 15840.71 533.38 52581.55 88888.00 2024-04-23 13:56:29.913 114 15840.68 533.34 52581.54 88888.00 2024-04-23 13:56:30.413 114 15840.69 533.35 52581.49 88888.00 2024-04-23 13:56:30.913 114 15840.65 533.35 52581.48 88888.00 2024-04-23 13:56:31.913 114 15840.68 533.35 52581.46 88888.00 2024-04-23 13:56:32.413 114 15840.67 533.38 52581.47 88888.00 2024-04-23 13:56:32.913 114 15840.70 533.40 52581.50 88888.00 2024-04-23 13:56:33.413 114 15840.69 533.40 52581.45 88888.00 2024-04-23 13:56:33.913 114 15840.70 533.40 52581.45 88888.00 2024-04-23 13:56:34.413 114 15840.67 533.42 52581.46 88888.00 2024-04-23 13:56:34.913 114 15840.67 533.39 52581.44 88888.00 2024-04-23 13:56:35.413 114 15840.67 533.40 52581.43 88888.00 2024-04-23 13:56:35.913 114 15840.65 533.40 52581.43 88888.00 2024-04-23 13:56:36.413 114 15840.59 533.40 52581.45 88888.00 2024-04-23 13:56:36.913 114 15840.56 533.47 52581.45 88888.00 2024-04-23 13:56:37.413 114 15840.56 533.48 52581.50 88888.00 2024-04-23 13:56:37.913 114 15840.57 533.50 52581.49 88888.00 2024-04-23 13:56:38.413 114 15840.62 533.51 52581.50 88888.00 2024-04-23 13:56:38.913 114 15840.68 533.53 52581.49 88888.00 2024-04-23 13:56:39.413 114 15840.66 533.56 52581.49 88888.00 2024-04-23 13:56:39.913 114 15840.66 533.55 52581.48 88888.00 2024-04-23 13:56:40.413 114 15840.68 533.51 52581.46 88888.00 2024-04-23 13:56:40.913 114 15840.67 533.52 52581.48 88888.00 2024-04-23 13:56:41.413 114 15840.73 533.52 52581.49 88888.00 2024-04-23 13:56:41.913 114 15840.71 533.48 52581.50 88888.00 2024-04-23 13:56:42.413 114 15840.69 533.52 52581.53 88888.00 2024-04-23 13:56:42.913 114 15840.68 533.48 52581.57 88888.00 2024-04-23 13:56:43.413 114 15840.68 533.46 52581.58 88888.00 2024-04-23 13:56:43.913 114 15840.69 533.48 52581.55 88888.00 2024-04-23 13:56:44.413 114 15840.68 533.50 52581.52 88888.00 2024-04-23 13:56:44.913 114 15840.67 533.50 52581.49 88888.00 2024-04-23 13:56:45.413 114 15840.65 533.50 52581.51 88888.00 2024-04-23 13:56:45.913 114 15840.69 533.47 52581.53 88888.00 2024-04-23 13:56:46.413 114 15840.65 533.45 52581.55 88888.00 2024-04-23 13:56:46.913 114 15840.65 533.47 52581.52 88888.00 2024-04-23 13:56:47.413 114 15840.68 533.47 52581.56 88888.00 2024-04-23 13:56:47.913 114 15840.70 533.43 52581.57 88888.00 2024-04-23 13:56:48.413 114 15840.68 533.42 52581.55 88888.00 2024-04-23 13:56:48.913 114 15840.68 533.43 52581.50 88888.00 2024-04-23 13:56:49.413 114 15840.68 533.40 52581.45 88888.00 2024-04-23 13:56:49.913 114 15840.69 533.40 52581.48 88888.00 2024-04-23 13:56:50.413 114 15840.68 533.39 52581.50 88888.00 2024-04-23 13:56:50.913 114 15840.67 533.37 52581.55 88888.00 2024-04-23 13:56:51.413 114 15840.69 533.36 52581.52 88888.00 2024-04-23 13:56:51.913 114 15840.70 533.43 52581.51 88888.00 2024-04-23 13:56:52.413 114 15840.65 533.45 52581.53 88888.00 2024-04-23 13:56:52.913 114 15840.61 533.42 52581.54 88888.00 2024-04-23 13:56:53.413 114 15840.65 533.43 52581.56 88888.00 2024-04-23 13:56:53.913 114 15840.68 533.40 52581.60 88888.00 2024-04-23 13:56:54.413 114 15840.69 533.39 52581.61 88888.00 2024-04-23 13:56:54.913 114 15840.69 533.38 52581.57 88888.00 2024-04-23 13:56:55.413 114 15840.60 533.38 52581.53 88888.00 2024-04-23 13:56:55.913 114 15840.61 533.40 52581.58 88888.00 2024-04-23 13:56:56.413 114 15840.61 533.42 52581.60 88888.00 2024-04-23 13:56:56.913 114 15840.66 533.42 52581.57 88888.00 2024-04-23 13:56:57.413 114 15840.66 533.43 52581.54 88888.00 2024-04-23 13:56:57.913 114 15840.67 533.43 52581.49 88888.00 2024-04-23 13:56:58.413 114 15840.66 533.39 52581.50 88888.00 2024-04-23 13:56:58.913 114 15840.60 533.37 52581.54 88888.00 2024-04-23 13:56:59.913 114 15840.55 533.30 52581.57 88888.00 2024-04-23 13:57:00.413 114 15840.53 533.35 52581.58 88888.00 2024-04-23 13:57:00.913 114 15840.55 533.35 52581.57 88888.00 2024-04-23 13:57:01.413 114 15840.53 533.31 52581.57 88888.00 2024-04-23 13:57:01.913 114 15840.52 533.35 52581.58 88888.00 2024-04-23 13:57:02.413 114 15840.53 533.35 52581.63 88888.00 2024-04-23 13:57:02.913 114 15840.58 533.35 52581.60 88888.00 2024-04-23 13:57:03.413 114 15840.53 533.34 52581.55 88888.00 2024-04-23 13:57:03.913 114 15840.49 533.36 52581.53 88888.00 2024-04-23 13:57:04.413 114 15840.55 533.37 52581.56 88888.00 2024-04-23 13:57:04.913 114 15840.58 533.37 52581.58 88888.00 2024-04-23 13:57:05.413 114 15840.56 533.33 52581.64 88888.00 2024-04-23 13:57:05.913 114 15840.55 533.29 52581.66 88888.00 2024-04-23 13:57:06.413 114 15840.56 533.30 52581.66 88888.00 2024-04-23 13:57:06.913 114 15840.51 533.33 52581.71 88888.00 2024-04-23 13:57:07.413 114 15840.52 533.35 52581.68 88888.00 2024-04-23 13:57:07.913 114 15840.52 533.35 52581.67 88888.00 2024-04-23 13:57:08.413 114 15840.48 533.30 52581.69 88888.00 2024-04-23 13:57:08.913 114 15840.47 533.31 52581.75 88888.00 2024-04-23 13:57:09.413 114 15840.42 533.33 52581.74 88888.00 2024-04-23 13:57:09.913 114 15840.40 533.35 52581.70 88888.00 2024-04-23 13:57:10.413 114 15840.42 533.38 52581.69 88888.00 2024-04-23 13:57:10.913 114 15840.39 533.37 52581.69 88888.00 2024-04-23 13:57:11.413 114 15840.38 533.39 52581.70 88888.00 2024-04-23 13:57:11.913 114 15840.33 533.37 52581.70 88888.00 2024-04-23 13:57:12.413 114 15840.31 533.35 52581.70 88888.00 2024-04-23 13:57:12.913 114 15840.34 533.35 52581.69 88888.00 2024-04-23 13:57:13.413 114 15840.33 533.37 52581.66 88888.00 2024-04-23 13:57:13.913 114 15840.32 533.38 52581.65 88888.00 2024-04-23 13:57:14.413 114 15840.28 533.39 52581.71 88888.00 2024-04-23 13:57:14.913 114 15840.31 533.44 52581.72 88888.00 2024-04-23 13:57:15.413 114 15840.35 533.43 52581.73 88888.00 2024-04-23 13:57:15.913 114 15840.35 533.40 52581.78 88888.00 2024-04-23 13:57:16.413 114 15840.33 533.40 52581.84 88888.00 2024-04-23 13:57:16.913 114 15840.30 533.39 52581.88 88888.00 2024-04-23 13:57:17.413 114 15840.33 533.42 52581.85 88888.00 2024-04-23 13:57:17.913 114 15840.32 533.40 52581.85 88888.00 2024-04-23 13:57:18.413 114 15840.35 533.38 52581.80 88888.00 2024-04-23 13:57:18.913 114 15840.33 533.37 52581.72 88888.00 2024-04-23 13:57:19.413 114 15840.35 533.39 52581.71 88888.00 2024-04-23 13:57:19.913 114 15840.32 533.39 52581.70 88888.00 2024-04-23 13:57:20.413 114 15840.26 533.43 52581.70 88888.00 2024-04-23 13:57:20.913 114 15840.33 533.37 52581.70 88888.00 2024-04-23 13:57:21.413 114 15840.30 533.37 52581.71 88888.00 2024-04-23 13:57:21.913 114 15840.28 533.39 52581.74 88888.00 2024-04-23 13:57:22.413 114 15840.29 533.38 52581.74 88888.00 2024-04-23 13:57:22.913 114 15840.24 533.38 52581.70 88888.00 2024-04-23 13:57:23.413 114 15840.25 533.38 52581.74 88888.00 2024-04-23 13:57:23.913 114 15840.31 533.37 52581.76 88888.00 2024-04-23 13:57:24.413 114 15840.29 533.36 52581.74 88888.00 2024-04-23 13:57:24.913 114 15840.29 533.39 52581.74 88888.00 2024-04-23 13:57:25.413 114 15840.26 533.40 52581.72 88888.00 2024-04-23 13:57:25.913 114 15840.31 533.43 52581.72 88888.00 2024-04-23 13:57:26.413 114 15840.28 533.39 52581.68 88888.00 2024-04-23 13:57:26.913 114 15840.30 533.36 52581.70 88888.00 2024-04-23 13:57:27.413 114 15840.33 533.34 52581.71 88888.00 2024-04-23 13:57:27.913 114 15840.32 533.36 52581.71 88888.00 2024-04-23 13:57:28.413 114 15840.28 533.35 52581.70 88888.00 2024-04-23 13:57:28.913 114 15840.29 533.31 52581.69 88888.00 2024-04-23 13:57:29.413 114 15840.37 533.28 52581.68 88888.00 2024-04-23 13:57:29.913 114 15840.37 533.27 52581.70 88888.00 2024-04-23 13:57:30.413 114 15840.39 533.24 52581.73 88888.00 2024-04-23 13:57:30.913 114 15840.41 533.25 52581.69 88888.00 2024-04-23 13:57:31.413 114 15840.40 533.27 52581.71 88888.00 2024-04-23 13:57:31.913 114 15840.33 533.31 52581.67 88888.00 2024-04-23 13:57:32.413 114 15840.30 533.33 52581.67 88888.00 2024-04-23 13:57:33.413 114 15840.34 533.34 52581.63 88888.00 2024-04-23 13:57:33.913 114 15840.30 533.31 52581.62 88888.00 2024-04-23 13:57:34.413 114 15840.32 533.33 52581.61 88888.00 2024-04-23 13:57:34.913 114 15840.31 533.33 52581.57 88888.00 2024-04-23 13:57:35.413 114 15840.31 533.31 52581.60 88888.00 2024-04-23 13:57:35.913 114 15840.31 533.31 52581.60 88888.00 2024-04-23 13:57:36.413 114 15840.31 533.37 52581.62 88888.00 2024-04-23 13:57:36.913 114 15840.32 533.36 52581.63 88888.00 2024-04-23 13:57:37.413 114 15840.31 533.36 52581.63 88888.00 2024-04-23 13:57:37.913 114 15840.31 533.36 52581.62 88888.00 2024-04-23 13:57:38.413 114 15840.30 533.35 52581.63 88888.00 2024-04-23 13:57:38.913 114 15840.25 533.35 52581.63 88888.00 2024-04-23 13:57:39.413 114 15840.30 533.31 52581.67 88888.00 2024-04-23 13:57:39.913 114 15840.34 533.33 52581.67 88888.00 2024-04-23 13:57:40.413 114 15840.31 533.31 52581.60 88888.00 2024-04-23 13:57:40.913 114 15840.29 533.34 52581.55 88888.00 2024-04-23 13:57:41.413 114 15840.31 533.31 52581.58 88888.00 2024-04-23 13:57:41.913 114 15840.25 533.31 52581.58 88888.00 2024-04-23 13:57:42.413 114 15840.28 533.30 52581.57 88888.00 2024-04-23 13:57:43.413 114 15840.29 533.29 52581.53 88888.00 2024-04-23 13:57:43.913 114 15840.28 533.30 52581.53 88888.00 2024-04-23 13:57:44.413 114 15840.25 533.27 52581.50 88888.00 2024-04-23 13:57:44.913 114 15840.31 533.24 52581.47 88888.00 2024-04-23 13:57:45.413 114 15840.29 533.26 52581.47 88888.00 2024-04-23 13:57:45.913 114 15840.29 533.29 52581.54 88888.00 2024-04-23 13:57:46.413 114 15840.25 533.30 52581.56 88888.00 2024-04-23 13:57:46.913 114 15840.28 533.28 52581.53 88888.00 2024-04-23 13:57:47.413 114 15840.26 533.30 52581.47 88888.00 2024-04-23 13:57:47.913 114 15840.26 533.34 52581.47 88888.00 2024-04-23 13:57:48.413 114 15840.29 533.34 52581.51 88888.00 2024-04-23 13:57:48.913 114 15840.31 533.30 52581.55 88888.00 2024-04-23 13:57:49.413 114 15840.28 533.30 52581.51 88888.00 2024-04-23 13:57:49.913 114 15840.26 533.29 52581.50 88888.00 2024-04-23 13:57:50.413 114 15840.29 533.27 52581.50 88888.00 2024-04-23 13:57:50.913 114 15840.31 533.27 52581.54 88888.00 2024-04-23 13:57:51.413 114 15840.31 533.27 52581.57 88888.00 2024-04-23 13:57:51.913 114 15840.26 533.29 52581.57 88888.00 2024-04-23 13:57:52.413 114 15840.25 533.28 52581.54 88888.00 2024-04-23 13:57:52.913 114 15840.22 533.28 52581.55 88888.00 2024-04-23 13:57:53.413 114 15840.21 533.26 52581.55 88888.00 2024-04-23 13:57:53.913 114 15840.23 533.21 52581.56 88888.00 2024-04-23 13:57:54.413 114 15840.19 533.20 52581.58 88888.00 2024-04-23 13:57:54.913 114 15840.20 533.22 52581.62 88888.00 2024-04-23 13:57:55.413 114 15840.23 533.26 52581.63 88888.00 2024-04-23 13:57:55.913 114 15840.25 533.30 52581.60 88888.00 2024-04-23 13:57:56.413 114 15840.22 533.31 52581.60 88888.00 2024-04-23 13:57:56.913 114 15840.25 533.33 52581.60 88888.00 2024-04-23 13:57:57.413 114 15840.23 533.31 52581.61 88888.00 2024-04-23 13:57:57.913 114 15840.22 533.31 52581.63 88888.00 2024-04-23 13:57:58.413 114 15840.22 533.34 52581.62 88888.00 2024-04-23 13:57:58.913 114 15840.20 533.35 52581.62 88888.00 2024-04-23 13:57:59.413 114 15840.15 533.34 52581.66 88888.00 2024-04-23 13:57:59.913 114 15840.16 533.36 52581.66 88888.00 2024-04-23 13:58:00.413 114 15840.22 533.35 52581.63 88888.00 2024-04-23 13:58:00.913 114 15840.25 533.34 52581.60 88888.00 2024-04-23 13:58:01.413 114 15840.23 533.31 52581.65 88888.00 2024-04-23 13:58:01.913 114 15840.22 533.31 52581.67 88888.00 2024-04-23 13:58:02.413 114 15840.25 533.34 52581.69 88888.00 2024-04-23 13:58:02.913 114 15840.28 533.33 52581.73 88888.00 2024-04-23 13:58:03.413 114 15840.23 533.33 52581.75 88888.00 2024-04-23 13:58:03.913 114 15840.26 533.35 52581.72 88888.00 2024-04-23 13:58:04.413 114 15840.24 533.37 52581.72 88888.00 2024-04-23 13:58:04.913 114 15840.24 533.35 52581.72 88888.00 2024-04-23 13:58:05.413 114 15840.24 533.35 52581.75 88888.00 2024-04-23 13:58:05.913 114 15840.23 533.39 52581.74 88888.00 2024-04-23 13:58:06.413 114 15840.26 533.37 52581.75 88888.00 2024-04-23 13:58:06.913 114 15840.28 533.36 52581.75 88888.00 2024-04-23 13:58:07.413 114 15840.23 533.37 52581.76 88888.00 2024-04-23 13:58:07.913 114 15840.20 533.34 52581.75 88888.00 2024-04-23 13:58:08.413 114 15840.23 533.33 52581.72 88888.00 2024-04-23 13:58:08.913 114 15840.22 533.34 52581.71 88888.00 2024-04-23 13:58:09.413 114 15840.22 533.33 52581.68 88888.00 2024-04-23 13:58:09.913 114 15840.17 533.35 52581.72 88888.00 2024-04-23 13:58:10.413 114 15840.15 533.39 52581.71 88888.00 2024-04-23 13:58:10.913 114 15840.20 533.42 52581.71 88888.00 2024-04-23 13:58:11.413 114 15840.17 533.42 52581.67 88888.00 2024-04-23 13:58:11.913 114 15840.15 533.38 52581.65 88888.00 2024-04-23 13:58:12.413 114 15840.19 533.37 52581.65 88888.00 2024-04-23 13:58:12.913 114 15840.22 533.40 52581.66 88888.00 2024-04-23 13:58:13.413 114 15840.23 533.46 52581.74 88888.00 2024-04-23 13:58:13.913 114 15840.23 533.50 52581.76 88888.00 2024-04-23 13:58:14.413 114 15840.16 533.50 52581.73 88888.00 2024-04-23 13:58:14.913 114 15840.13 533.48 52581.71 88888.00 2024-04-23 13:58:15.413 114 15840.14 533.48 52581.68 88888.00 2024-04-23 13:58:15.913 114 15840.12 533.50 52581.64 88888.00 2024-04-23 13:58:16.413 114 15840.16 533.48 52581.63 88888.00 2024-04-23 13:58:16.913 114 15840.16 533.51 52581.60 88888.00 2024-04-23 13:58:17.413 114 15840.14 533.48 52581.58 88888.00 2024-04-23 13:58:17.913 114 15840.13 533.47 52581.58 88888.00 2024-04-23 13:58:18.413 114 15840.13 533.46 52581.63 88888.00 2024-04-23 13:58:18.913 114 15840.15 533.45 52581.63 88888.00 2024-04-23 13:58:19.413 114 15840.17 533.43 52581.66 88888.00 2024-04-23 13:58:19.913 114 15840.19 533.45 52581.65 88888.00 2024-04-23 13:58:20.413 114 15840.19 533.46 52581.66 88888.00 2024-04-23 13:58:20.913 114 15840.21 533.46 52581.67 88888.00 2024-04-23 13:58:21.413 114 15840.20 533.45 52581.63 88888.00 2024-04-23 13:58:21.913 114 15840.15 533.46 52581.65 88888.00 2024-04-23 13:58:22.413 114 15840.17 533.48 52581.67 88888.00 2024-04-23 13:58:22.913 114 15840.23 533.50 52581.70 88888.00 2024-04-23 13:58:23.413 114 15840.21 533.50 52581.69 88888.00 2024-04-23 13:58:23.913 114 15840.25 533.48 52581.73 88888.00 2024-04-23 13:58:24.413 114 15840.23 533.47 52581.75 88888.00 2024-04-23 13:58:24.913 114 15840.16 533.44 52581.74 88888.00 2024-04-23 13:58:25.413 114 15840.12 533.45 52581.71 88888.00 2024-04-23 13:58:25.913 114 15840.14 533.48 52581.72 88888.00 2024-04-23 13:58:26.413 114 15840.19 533.50 52581.72 88888.00 2024-04-23 13:58:26.913 114 15840.16 533.48 52581.70 88888.00 2024-04-23 13:58:27.413 114 15840.19 533.51 52581.70 88888.00 2024-04-23 13:58:27.913 114 15840.16 533.47 52581.69 88888.00 2024-04-23 13:58:28.413 114 15840.14 533.45 52581.68 88888.00 2024-04-23 13:58:28.913 114 15840.13 533.45 52581.70 88888.00 2024-04-23 13:58:29.413 114 15840.12 533.44 52581.74 88888.00 2024-04-23 13:58:29.913 114 15840.14 533.45 52581.74 88888.00 2024-04-23 13:58:30.413 114 15840.13 533.46 52581.77 88888.00 2024-04-23 13:58:30.913 114 15840.10 533.43 52581.77 88888.00 2024-04-23 13:58:31.413 114 15840.11 533.46 52581.76 88888.00 2024-04-23 13:58:31.913 114 15840.11 533.45 52581.72 88888.00 2024-04-23 13:58:32.413 114 15840.11 533.43 52581.70 88888.00 2024-04-23 13:58:32.913 114 15840.15 533.42 52581.75 88888.00 2024-04-23 13:58:33.413 114 15840.14 533.39 52581.75 88888.00 2024-04-23 13:58:33.913 114 15840.16 533.42 52581.80 88888.00 2024-04-23 13:58:34.413 114 15840.15 533.43 52581.75 88888.00 2024-04-23 13:58:34.913 114 15840.14 533.47 52581.75 88888.00 2024-04-23 13:58:35.413 114 15840.11 533.44 52581.78 88888.00 2024-04-23 13:58:35.913 114 15840.13 533.45 52581.83 88888.00 2024-04-23 13:58:36.413 114 15840.14 533.42 52581.76 88888.00 2024-04-23 13:58:36.913 114 15840.08 533.40 52581.75 88888.00 2024-04-23 13:58:37.413 114 15840.08 533.44 52581.74 88888.00 2024-04-23 13:58:37.913 114 15840.12 533.44 52581.76 88888.00 2024-04-23 13:58:38.413 114 15840.11 533.43 52581.77 88888.00 2024-04-23 13:58:38.913 114 15840.14 533.46 52581.78 88888.00 2024-04-23 13:58:39.413 114 15840.12 533.47 52581.73 88888.00 2024-04-23 13:58:39.913 114 15840.10 533.46 52581.70 88888.00 2024-04-23 13:58:40.413 114 15840.15 533.48 52581.72 88888.00 2024-04-23 13:58:40.913 114 15840.14 533.47 52581.70 88888.00 2024-04-23 13:58:41.413 114 15840.13 533.48 52581.72 88888.00 2024-04-23 13:58:41.913 114 15840.10 533.51 52581.69 88888.00 2024-04-23 13:58:42.413 114 15840.10 533.53 52581.73 88888.00 2024-04-23 13:58:42.913 114 15840.08 533.50 52581.76 88888.00 2024-04-23 13:58:43.413 114 15840.08 533.47 52581.75 88888.00 2024-04-23 13:58:43.913 114 15840.13 533.44 52581.73 88888.00 2024-04-23 13:58:44.913 114 15840.10 533.47 52581.77 88888.00 2024-04-23 13:58:45.413 114 15840.13 533.47 52581.80 88888.00 2024-04-23 13:58:45.913 114 15840.12 533.50 52581.78 88888.00 2024-04-23 13:58:46.413 114 15840.13 533.50 52581.77 88888.00 2024-04-23 13:58:46.913 114 15840.07 533.48 52581.75 88888.00 2024-04-23 13:58:47.413 114 15840.08 533.50 52581.73 88888.00 2024-04-23 13:58:47.913 114 15840.06 533.51 52581.72 88888.00 2024-04-23 13:58:48.413 114 15840.12 533.50 52581.73 88888.00 2024-04-23 13:58:48.913 114 15840.08 533.48 52581.70 88888.00 2024-04-23 13:58:49.413 114 15840.05 533.46 52581.73 88888.00 2024-04-23 13:58:49.913 114 15840.03 533.45 52581.74 88888.00 2024-04-23 13:58:50.413 114 15840.04 533.44 52581.81 88888.00 2024-04-23 13:58:50.913 114 15840.06 533.45 52581.81 88888.00 2024-04-23 13:58:51.413 114 15840.06 533.48 52581.73 88888.00 2024-04-23 13:58:51.913 114 15840.06 533.51 52581.73 88888.00 2024-04-23 13:58:52.413 114 15840.02 533.54 52581.75 88888.00 2024-04-23 13:58:52.913 114 15840.05 533.53 52581.82 88888.00 2024-04-23 13:58:53.413 114 15840.10 533.53 52581.84 88888.00 2024-04-23 13:58:53.913 114 15840.10 533.53 52581.87 88888.00 2024-04-23 13:58:54.913 114 15840.04 533.55 52581.85 88888.00 2024-04-23 13:58:55.413 114 15840.03 533.57 52581.86 88888.00 2024-04-23 13:58:55.913 114 15840.04 533.61 52581.83 88888.00 2024-04-23 13:58:56.413 114 15840.05 533.62 52581.83 88888.00 2024-04-23 13:58:56.913 114 15840.05 533.57 52581.91 88888.00 2024-04-23 13:58:57.413 114 15840.05 533.56 52581.89 88888.00 2024-04-23 13:58:57.913 114 15839.99 533.56 52581.84 88888.00 2024-04-23 13:58:58.413 114 15839.97 533.57 52581.80 88888.00 2024-04-23 13:58:58.913 114 15839.98 533.56 52581.80 88888.00 2024-04-23 13:58:59.413 114 15839.94 533.56 52581.76 88888.00 2024-04-23 13:58:59.913 114 15839.90 533.62 52581.80 88888.00 2024-04-23 13:59:00.413 114 15839.95 533.62 52581.72 88888.00 2024-04-23 13:59:00.913 114 15839.94 533.61 52581.75 88888.00 2024-04-23 13:59:01.413 114 15839.96 533.64 52581.78 88888.00 2024-04-23 13:59:01.913 114 15839.94 533.68 52581.75 88888.00 2024-04-23 13:59:02.404 114 15839.92 533.65 52581.80 88888.00 2024-04-23 13:59:02.904 114 15839.89 533.67 52581.82 88888.00 2024-04-23 13:59:03.404 114 15839.90 533.64 52581.77 88888.00 2024-04-23 13:59:03.904 114 15839.92 533.63 52581.77 88888.00 2024-04-23 13:59:04.904 114 15839.95 533.65 52581.80 88888.00 2024-04-23 13:59:05.404 114 15839.94 533.64 52581.84 88888.00 2024-04-23 13:59:05.904 114 15839.95 533.65 52581.84 88888.00 2024-04-23 13:59:06.404 114 15839.88 533.64 52581.85 88888.00 2024-04-23 13:59:06.904 114 15839.86 533.63 52581.78 88888.00 2024-04-23 13:59:07.404 114 15839.84 533.64 52581.78 88888.00 2024-04-23 13:59:07.904 114 15839.80 533.62 52581.77 88888.00 2024-04-23 13:59:08.404 114 15839.84 533.63 52581.83 88888.00 2024-04-23 13:59:08.904 114 15839.80 533.62 52581.85 88888.00 2024-04-23 13:59:09.404 114 15839.76 533.60 52581.83 88888.00 2024-04-23 13:59:09.904 114 15839.80 533.57 52581.77 88888.00 2024-04-23 13:59:10.404 114 15839.85 533.56 52581.78 88888.00 2024-04-23 13:59:10.904 114 15839.83 533.57 52581.83 88888.00 2024-04-23 13:59:11.404 114 15839.81 533.59 52581.87 88888.00 2024-04-23 13:59:11.904 114 15839.78 533.59 52581.89 88888.00 2024-04-23 13:59:12.904 114 15839.77 533.47 52581.85 88888.00 2024-04-23 13:59:13.404 114 15839.76 533.48 52581.78 88888.00 2024-04-23 13:59:13.904 114 15839.74 533.45 52581.78 88888.00 2024-04-23 13:59:14.904 114 15839.70 533.50 52581.75 88888.00 2024-04-23 13:59:15.404 114 15839.72 533.48 52581.75 88888.00 2024-04-23 13:59:15.904 114 15839.75 533.46 52581.75 88888.00 2024-04-23 13:59:16.404 114 15839.76 533.45 52581.75 88888.00 2024-04-23 13:59:16.904 114 15839.72 533.43 52581.83 88888.00 2024-04-23 13:59:17.404 114 15839.76 533.38 52581.83 88888.00 2024-04-23 13:59:17.904 114 15839.72 533.38 52581.81 88888.00 2024-04-23 13:59:18.404 114 15839.70 533.38 52581.81 88888.00 2024-04-23 13:59:18.904 114 15839.71 533.36 52581.82 88888.00 2024-04-23 13:59:19.404 114 15839.75 533.40 52581.82 88888.00 2024-04-23 13:59:19.904 114 15839.69 533.43 52581.90 88888.00 2024-04-23 13:59:20.404 114 15839.70 533.45 52581.85 88888.00 2024-04-23 13:59:20.904 114 15839.68 533.37 52581.86 88888.00 2024-04-23 13:59:21.404 114 15839.68 533.39 52581.83 88888.00 2024-04-23 13:59:21.904 114 15839.72 533.37 52581.82 88888.00 2024-04-23 13:59:22.904 114 15839.74 533.40 52581.77 88888.00 2024-04-23 13:59:23.404 114 15839.75 533.36 52581.81 88888.00 2024-04-23 13:59:23.904 114 15839.71 533.35 52581.80 88888.00 2024-04-23 13:59:24.404 114 15839.76 533.36 52581.83 88888.00 2024-04-23 13:59:24.904 114 15839.74 533.34 52581.80 88888.00 2024-04-23 13:59:25.404 114 15839.70 533.30 52581.76 88888.00 2024-04-23 13:59:25.904 114 15839.70 533.31 52581.81 88888.00 2024-04-23 13:59:26.404 114 15839.69 533.29 52581.80 88888.00 2024-04-23 13:59:26.904 114 15839.72 533.28 52581.80 88888.00 2024-04-23 13:59:27.404 114 15839.72 533.27 52581.80 88888.00 2024-04-23 13:59:27.904 114 15839.77 533.28 52581.76 88888.00 2024-04-23 13:59:28.404 114 15839.77 533.28 52581.80 88888.00 2024-04-23 13:59:28.904 114 15839.78 533.28 52581.78 88888.00 2024-04-23 13:59:29.404 114 15839.78 533.27 52581.77 88888.00 2024-04-23 13:59:29.904 114 15839.78 533.28 52581.77 88888.00 2024-04-23 13:59:30.404 114 15839.76 533.26 52581.78 88888.00 2024-04-23 13:59:30.904 114 15839.72 533.26 52581.69 88888.00 2024-04-23 13:59:31.404 114 15839.74 533.25 52581.72 88888.00 2024-04-23 13:59:31.904 114 15839.75 533.29 52581.72 88888.00 2024-04-23 13:59:32.904 114 15839.74 533.25 52581.69 88888.00 2024-04-23 13:59:33.404 114 15839.71 533.25 52581.68 88888.00 2024-04-23 13:59:33.904 114 15839.76 533.21 52581.69 88888.00 2024-04-23 13:59:34.904 114 15839.74 533.17 52581.64 88888.00 2024-04-23 13:59:35.404 114 15839.78 533.24 52581.62 88888.00 2024-04-23 13:59:35.904 114 15839.72 533.18 52581.64 88888.00 2024-04-23 13:59:36.404 114 15839.75 533.19 52581.66 88888.00 2024-04-23 13:59:36.904 114 15839.77 533.25 52581.66 88888.00 2024-04-23 13:59:37.404 114 15839.77 533.24 52581.66 88888.00 2024-04-23 13:59:37.904 114 15839.77 533.25 52581.64 88888.00 2024-04-23 13:59:38.404 114 15839.78 533.22 52581.68 88888.00 2024-04-23 13:59:38.904 114 15839.76 533.21 52581.62 88888.00 2024-04-23 13:59:39.404 114 15839.77 533.21 52581.62 88888.00 2024-04-23 13:59:39.904 114 15839.77 533.20 52581.64 88888.00 2024-04-23 13:59:40.404 114 15839.76 533.20 52581.60 88888.00 2024-04-23 13:59:40.904 114 15839.75 533.20 52581.60 88888.00 2024-04-23 13:59:41.404 114 15839.79 533.22 52581.63 88888.00 2024-04-23 13:59:41.904 114 15839.81 533.21 52581.62 88888.00 2024-04-23 13:59:42.904 114 15839.77 533.20 52581.62 88888.00 2024-04-23 13:59:43.404 114 15839.79 533.21 52581.62 88888.00 2024-04-23 13:59:43.904 114 15839.78 533.19 52581.60 88888.00 2024-04-23 13:59:44.404 114 15839.80 533.19 52581.58 88888.00 2024-04-23 13:59:44.904 114 15839.80 533.21 52581.58 88888.00 2024-04-23 13:59:45.404 114 15839.84 533.24 52581.57 88888.00 2024-04-23 13:59:45.904 114 15839.89 533.17 52581.60 88888.00 2024-04-23 13:59:46.404 114 15839.89 533.16 52581.62 88888.00 2024-04-23 13:59:46.904 114 15839.90 533.19 52581.69 88888.00 2024-04-23 13:59:47.404 114 15839.88 533.18 52581.69 88888.00 2024-04-23 13:59:47.904 114 15839.93 533.21 52581.68 88888.00 2024-04-23 13:59:48.404 114 15839.92 533.24 52581.68 88888.00 2024-04-23 13:59:48.904 114 15839.95 533.25 52581.64 88888.00 2024-04-23 13:59:49.404 114 15839.98 533.22 52581.64 88888.00 2024-04-23 13:59:49.904 114 15839.99 533.22 52581.68 88888.00 2024-04-23 13:59:50.404 114 15839.96 533.25 52581.72 88888.00 2024-04-23 13:59:50.904 114 15839.97 533.25 52581.67 88888.00 2024-04-23 13:59:51.404 114 15839.93 533.24 52581.63 88888.00 2024-04-23 13:59:51.904 114 15839.92 533.22 52581.66 88888.00 2024-04-23 13:59:52.404 114 15839.95 533.25 52581.69 88888.00 2024-04-23 13:59:52.904 114 15839.96 533.29 52581.67 88888.00 2024-04-23 13:59:53.404 114 15839.97 533.33 52581.67 88888.00 2024-04-23 13:59:53.904 114 15839.96 533.30 52581.70 88888.00 2024-04-23 13:59:54.404 114 15840.02 533.31 52581.74 88888.00 2024-04-23 13:59:54.904 114 15840.01 533.30 52581.75 88888.00 2024-04-23 13:59:55.404 114 15839.96 533.26 52581.72 88888.00 2024-04-23 13:59:55.904 114 15839.98 533.28 52581.72 88888.00 2024-04-23 13:59:56.404 114 15839.97 533.28 52581.76 88888.00 2024-04-23 13:59:56.904 114 15839.99 533.26 52581.81 88888.00 2024-04-23 13:59:57.404 114 15839.94 533.26 52581.77 88888.00 2024-04-23 13:59:57.904 114 15839.93 533.24 52581.78 88888.00 2024-04-23 13:59:58.404 114 15839.97 533.25 52581.75 88888.00 2024-04-23 13:59:58.904 114 15839.98 533.25 52581.70 88888.00 2024-04-23 13:59:59.404 114 15839.97 533.24 52581.73 88888.00 2024-04-23 13:59:59.904 114 15839.98 533.25 52581.74 88888.00 2024-04-23 14:00:00.404 114 15839.96 533.21 52581.74 88888.00 2024-04-23 14:00:00.904 114 15839.95 533.19 52581.74 88888.00 2024-04-23 14:00:01.404 114 15839.90 533.18 52581.69 88888.00 2024-04-23 14:00:01.904 114 15839.90 533.14 52581.66 88888.00 2024-04-23 14:00:02.404 114 15839.90 533.17 52581.66 88888.00 2024-04-23 14:00:02.904 114 15839.93 533.17 52581.69 88888.00 2024-04-23 14:00:03.404 114 15839.97 533.19 52581.73 88888.00 2024-04-23 14:00:03.904 114 15839.99 533.21 52581.74 88888.00 2024-04-23 14:00:04.404 114 15839.99 533.18 52581.70 88888.00 2024-04-23 14:00:04.904 114 15839.94 533.19 52581.68 88888.00 2024-04-23 14:00:05.404 114 15839.95 533.19 52581.72 88888.00 2024-04-23 14:00:05.904 114 15839.95 533.19 52581.70 88888.00 2024-04-23 14:00:06.404 114 15839.95 533.19 52581.73 88888.00 2024-04-23 14:00:06.904 114 15839.99 533.19 52581.75 88888.00 2024-04-23 14:00:07.404 114 15840.03 533.13 52581.76 88888.00 2024-04-23 14:00:07.904 114 15840.03 533.12 52581.74 88888.00 2024-04-23 14:00:08.404 114 15840.05 533.13 52581.69 88888.00 2024-04-23 14:00:08.904 114 15840.05 533.13 52581.75 88888.00 2024-04-23 14:00:09.404 114 15840.04 533.11 52581.73 88888.00 2024-04-23 14:00:09.904 114 15840.02 533.09 52581.76 88888.00 2024-04-23 14:00:10.404 114 15840.04 533.08 52581.77 88888.00 2024-04-23 14:00:10.904 114 15840.03 533.08 52581.78 88888.00 2024-04-23 14:00:11.404 114 15840.04 533.05 52581.76 88888.00 2024-04-23 14:00:11.904 114 15840.08 533.04 52581.80 88888.00 2024-04-23 14:00:12.404 114 15840.05 533.07 52581.82 88888.00 2024-04-23 14:00:12.904 114 15840.04 533.11 52581.80 88888.00 2024-04-23 14:00:13.404 114 15840.07 533.12 52581.78 88888.00 2024-04-23 14:00:13.904 114 15840.06 533.10 52581.82 88888.00 2024-04-23 14:00:14.404 114 15840.01 533.10 52581.78 88888.00 2024-04-23 14:00:14.904 114 15840.01 533.08 52581.74 88888.00 2024-04-23 14:00:15.404 114 15840.07 533.12 52581.74 88888.00 2024-04-23 14:00:15.904 114 15840.04 533.09 52581.81 88888.00 2024-04-23 14:00:16.404 114 15839.98 533.03 52581.82 88888.00 2024-04-23 14:00:16.904 114 15840.04 533.03 52581.86 88888.00 2024-04-23 14:00:17.404 114 15840.02 533.07 52581.88 88888.00 2024-04-23 14:00:17.904 114 15839.97 533.07 52581.89 88888.00 2024-04-23 14:00:18.404 114 15839.99 533.07 52581.90 88888.00 2024-04-23 14:00:18.904 114 15839.96 533.03 52581.96 88888.00 2024-04-23 14:00:19.404 114 15839.96 533.03 52581.92 88888.00 2024-04-23 14:00:19.904 114 15840.02 533.01 52581.86 88888.00 2024-04-23 14:00:20.404 114 15840.03 533.01 52581.85 88888.00 2024-04-23 14:00:20.904 114 15839.99 533.04 52581.90 88888.00 2024-04-23 14:00:21.404 114 15839.99 533.05 52582.01 88888.00 2024-04-23 14:00:21.904 114 15840.02 533.03 52581.92 88888.00 2024-04-23 14:00:22.404 114 15840.03 532.99 52581.91 88888.00 2024-04-23 14:00:22.904 114 15840.02 532.99 52581.92 88888.00 2024-04-23 14:00:23.404 114 15840.03 532.99 52581.90 88888.00 2024-04-23 14:00:23.904 114 15840.01 532.95 52581.89 88888.00 2024-04-23 14:00:24.404 114 15839.99 532.99 52581.89 88888.00 2024-04-23 14:00:24.904 114 15840.01 533.08 52581.92 88888.00 2024-04-23 14:00:25.404 114 15840.03 533.02 52581.96 88888.00 2024-04-23 14:00:25.904 114 15840.03 533.04 52582.01 88888.00 2024-04-23 14:00:26.404 114 15840.02 533.07 52581.98 88888.00 2024-04-23 14:00:26.904 114 15839.98 533.05 52581.98 88888.00 2024-04-23 14:00:27.404 114 15840.04 533.08 52581.98 88888.00 2024-04-23 14:00:27.904 114 15840.05 533.08 52582.02 88888.00 2024-04-23 14:00:28.404 114 15840.06 533.05 52582.02 88888.00 2024-04-23 14:00:28.904 114 15840.05 533.00 52581.95 88888.00 2024-04-23 14:00:29.404 114 15840.05 533.02 52581.90 88888.00 2024-04-23 14:00:29.904 114 15840.02 533.08 52581.88 88888.00 2024-04-23 14:00:30.404 114 15839.98 533.08 52581.85 88888.00 2024-04-23 14:00:30.904 114 15840.01 533.09 52581.87 88888.00 2024-04-23 14:00:31.404 114 15839.98 533.07 52581.82 88888.00 2024-04-23 14:00:31.904 114 15839.98 533.08 52581.83 88888.00 2024-04-23 14:00:32.404 114 15839.99 533.09 52581.82 88888.00 2024-04-23 14:00:32.904 114 15840.03 533.09 52581.77 88888.00 2024-04-23 14:00:33.404 114 15839.99 533.07 52581.83 88888.00 2024-04-23 14:00:33.904 114 15840.04 533.04 52581.83 88888.00 2024-04-23 14:00:34.404 114 15840.03 533.00 52581.86 88888.00 2024-04-23 14:00:34.904 114 15840.03 532.99 52581.90 88888.00 2024-04-23 14:00:35.404 114 15840.01 532.96 52581.90 88888.00 2024-04-23 14:00:35.904 114 15840.03 532.94 52581.89 88888.00 2024-04-23 14:00:36.404 114 15840.02 532.94 52581.91 88888.00 2024-04-23 14:00:36.904 114 15840.02 532.95 52581.93 88888.00 2024-04-23 14:00:37.404 114 15840.03 532.95 52581.86 88888.00 2024-04-23 14:00:37.904 114 15840.05 532.94 52581.86 88888.00 2024-04-23 14:00:38.404 114 15840.04 532.96 52581.83 88888.00 2024-04-23 14:00:38.904 114 15840.01 532.95 52581.80 88888.00 2024-04-23 14:00:39.404 114 15840.05 532.96 52581.77 88888.00 2024-04-23 14:00:39.904 114 15840.07 532.93 52581.78 88888.00 2024-04-23 14:00:40.404 114 15840.07 532.91 52581.86 88888.00 2024-04-23 14:00:40.904 114 15840.05 532.93 52581.83 88888.00 2024-04-23 14:00:41.404 114 15840.08 532.93 52581.83 88888.00 2024-04-23 14:00:41.904 114 15840.08 532.92 52581.83 88888.00 2024-04-23 14:00:42.404 114 15840.06 532.92 52581.84 88888.00 2024-04-23 14:00:42.904 114 15840.06 532.87 52581.86 88888.00 2024-04-23 14:00:43.404 114 15840.05 532.90 52581.85 88888.00 2024-04-23 14:00:43.904 114 15839.99 532.91 52581.93 88888.00 2024-04-23 14:00:44.404 114 15840.02 532.86 52581.92 88888.00 2024-04-23 14:00:44.904 114 15840.05 532.83 52581.91 88888.00 2024-04-23 14:00:45.404 114 15840.04 532.84 52581.91 88888.00 2024-04-23 14:00:46.404 114 15840.06 532.81 52581.86 88888.00 2024-04-23 14:00:46.904 114 15840.07 532.81 52581.86 88888.00 2024-04-23 14:00:47.404 114 15840.04 532.82 52581.85 88888.00 2024-04-23 14:00:47.904 114 15840.02 532.83 52581.84 88888.00 2024-04-23 14:00:48.404 114 15839.99 532.82 52581.87 88888.00 2024-04-23 14:00:48.904 114 15840.02 532.84 52581.88 88888.00 2024-04-23 14:00:49.404 114 15840.03 532.85 52581.85 88888.00 2024-04-23 14:00:49.904 114 15840.01 532.81 52581.86 88888.00 2024-04-23 14:00:50.404 114 15840.04 532.75 52581.87 88888.00 2024-04-23 14:00:50.904 114 15840.03 532.76 52581.86 88888.00 2024-04-23 14:00:51.404 114 15840.02 532.79 52581.87 88888.00 2024-04-23 14:00:51.904 114 15840.02 532.79 52581.89 88888.00 2024-04-23 14:00:52.404 114 15839.98 532.77 52581.92 88888.00 2024-04-23 14:00:52.904 114 15839.94 532.76 52581.87 88888.00 2024-04-23 14:00:53.404 114 15839.97 532.76 52581.86 88888.00 2024-04-23 14:00:53.904 114 15840.03 532.76 52581.84 88888.00 2024-04-23 14:00:54.404 114 15840.03 532.76 52581.85 88888.00 2024-04-23 14:00:54.904 114 15839.99 532.76 52581.83 88888.00 2024-04-23 14:00:55.404 114 15840.04 532.78 52581.86 88888.00 2024-04-23 14:00:55.904 114 15840.02 532.77 52581.92 88888.00 2024-04-23 14:00:56.404 114 15840.03 532.81 52581.92 88888.00 2024-04-23 14:00:56.904 114 15840.01 532.79 52581.94 88888.00 2024-04-23 14:00:57.404 114 15840.05 532.79 52581.92 88888.00 2024-04-23 14:00:57.904 114 15840.05 532.77 52581.93 88888.00 2024-04-23 14:00:58.404 114 15839.97 532.72 52581.92 88888.00 2024-04-23 14:00:58.904 114 15839.98 532.66 52581.93 88888.00 2024-04-23 14:00:59.404 114 15839.96 532.66 52581.96 88888.00 2024-04-23 14:00:59.904 114 15839.94 532.68 52581.96 88888.00 2024-04-23 14:01:00.404 114 15839.89 532.67 52582.01 88888.00 2024-04-23 14:01:00.904 114 15839.93 532.62 52582.04 88888.00 2024-04-23 14:01:01.404 114 15839.99 532.64 52582.00 88888.00 2024-04-23 14:01:01.904 114 15839.98 532.62 52581.93 88888.00 2024-04-23 14:01:02.404 114 15839.97 532.65 52581.96 88888.00 2024-04-23 14:01:02.904 114 15839.98 532.62 52581.96 88888.00 2024-04-23 14:01:03.404 114 15839.97 532.67 52581.93 88888.00 2024-04-23 14:01:03.904 114 15839.95 532.67 52581.94 88888.00 2024-04-23 14:01:04.404 114 15840.02 532.67 52581.98 88888.00 2024-04-23 14:01:04.904 114 15840.02 532.66 52581.96 88888.00 2024-04-23 14:01:05.404 114 15839.98 532.62 52582.01 88888.00 2024-04-23 14:01:05.904 114 15839.94 532.62 52582.05 88888.00 2024-04-23 14:01:06.404 114 15839.93 532.59 52582.01 88888.00 2024-04-23 14:01:06.904 114 15839.97 532.61 52581.97 88888.00 2024-04-23 14:01:07.404 114 15839.94 532.59 52581.98 88888.00 2024-04-23 14:01:07.904 114 15839.95 532.57 52582.05 88888.00 2024-04-23 14:01:08.404 114 15839.89 532.51 52582.02 88888.00 2024-04-23 14:01:08.904 114 15839.88 532.53 52582.01 88888.00 2024-04-23 14:01:09.404 114 15839.88 532.55 52582.02 88888.00 2024-04-23 14:01:09.904 114 15839.84 532.57 52581.96 88888.00 2024-04-23 14:01:10.404 114 15839.83 532.59 52582.01 88888.00 2024-04-23 14:01:10.904 114 15839.81 532.55 52581.97 88888.00 2024-04-23 14:01:11.404 114 15839.79 532.53 52582.00 88888.00 2024-04-23 14:01:11.904 114 15839.81 532.53 52582.02 88888.00 2024-04-23 14:01:12.404 114 15839.85 532.55 52582.07 88888.00 2024-04-23 14:01:12.904 114 15839.85 532.57 52582.07 88888.00 2024-04-23 14:01:13.404 114 15839.79 532.58 52582.09 88888.00 2024-04-23 14:01:13.904 114 15839.80 532.52 52582.09 88888.00 2024-04-23 14:01:14.404 114 15839.77 532.47 52582.06 88888.00 2024-04-23 14:01:14.904 114 15839.78 532.48 52582.07 88888.00 2024-04-23 14:01:15.404 114 15839.81 532.51 52582.11 88888.00 2024-04-23 14:01:15.904 114 15839.79 532.50 52582.12 88888.00 2024-04-23 14:01:16.404 114 15839.76 532.47 52582.12 88888.00 2024-04-23 14:01:16.904 114 15839.74 532.48 52582.12 88888.00 2024-04-23 14:01:17.404 114 15839.71 532.49 52582.13 88888.00 2024-04-23 14:01:17.904 114 15839.67 532.56 52582.14 88888.00 2024-04-23 14:01:18.404 114 15839.70 532.57 52582.18 88888.00 2024-04-23 14:01:18.904 114 15839.70 532.53 52582.16 88888.00 2024-04-23 14:01:19.404 114 15839.68 532.56 52582.17 88888.00 2024-04-23 14:01:19.904 114 15839.67 532.58 52582.23 88888.00 2024-04-23 14:01:20.404 114 15839.66 532.52 52582.24 88888.00 2024-04-23 14:01:20.904 114 15839.65 532.52 52582.15 88888.00 2024-04-23 14:01:21.404 114 15839.68 532.50 52582.09 88888.00 2024-04-23 14:01:21.904 114 15839.67 532.56 52582.07 88888.00 2024-04-23 14:01:22.404 114 15839.65 532.59 52582.05 88888.00 2024-04-23 14:01:22.904 114 15839.65 532.53 52582.04 88888.00 2024-04-23 14:01:23.404 114 15839.60 532.51 52582.09 88888.00 2024-04-23 14:01:23.904 114 15839.60 532.51 52582.09 88888.00 2024-04-23 14:01:24.404 114 15839.61 532.50 52582.10 88888.00 2024-04-23 14:01:24.904 114 15839.59 532.51 52582.10 88888.00 2024-04-23 14:01:25.404 114 15839.60 532.51 52582.08 88888.00 2024-04-23 14:01:25.904 114 15839.60 532.49 52582.08 88888.00 2024-04-23 14:01:26.404 114 15839.57 532.47 52582.12 88888.00 2024-04-23 14:01:26.904 114 15839.58 532.49 52582.22 88888.00 2024-04-23 14:01:27.404 114 15839.57 532.46 52582.20 88888.00 2024-04-23 14:01:27.904 114 15839.54 532.46 52582.17 88888.00 2024-04-23 14:01:28.404 114 15839.56 532.48 52582.14 88888.00 2024-04-23 14:01:28.904 114 15839.56 532.43 52582.10 88888.00 2024-04-23 14:01:29.404 114 15839.59 532.43 52582.12 88888.00 2024-04-23 14:01:29.904 114 15839.57 532.44 52582.16 88888.00 2024-04-23 14:01:30.404 114 15839.51 532.44 52582.12 88888.00 2024-04-23 14:01:30.904 114 15839.52 532.50 52582.11 88888.00 2024-04-23 14:01:31.404 114 15839.45 532.50 52582.12 88888.00 2024-04-23 14:01:31.904 114 15839.45 532.50 52582.15 88888.00 2024-04-23 14:01:32.404 114 15839.50 532.48 52582.15 88888.00 2024-04-23 14:01:32.904 114 15839.50 532.48 52582.17 88888.00 2024-04-23 14:01:33.404 114 15839.47 532.48 52582.15 88888.00 2024-04-23 14:01:33.904 114 15839.49 532.44 52582.15 88888.00 2024-04-23 14:01:34.404 114 15839.49 532.47 52582.14 88888.00 2024-04-23 14:01:34.904 114 15839.48 532.47 52582.16 88888.00 2024-04-23 14:01:35.404 114 15839.45 532.48 52582.21 88888.00 2024-04-23 14:01:35.904 114 15839.43 532.44 52582.15 88888.00 2024-04-23 14:01:36.404 114 15839.42 532.44 52582.09 88888.00 2024-04-23 14:01:36.904 114 15839.40 532.43 52582.09 88888.00 2024-04-23 14:01:38.404 114 15839.48 532.43 52582.16 88888.00 2024-04-23 14:01:38.904 114 15839.47 532.48 52582.15 88888.00 2024-04-23 14:01:39.404 114 15839.40 532.50 52582.20 88888.00 2024-04-23 14:01:39.904 114 15839.39 532.50 52582.13 88888.00 2024-04-23 14:01:40.404 114 15839.39 532.50 52582.11 88888.00 2024-04-23 14:01:40.904 114 15839.40 532.48 52582.12 88888.00 2024-04-23 14:01:41.404 114 15839.42 532.49 52582.17 88888.00 2024-04-23 14:01:41.904 114 15839.40 532.49 52582.22 88888.00 2024-04-23 14:01:42.404 114 15839.41 532.50 52582.22 88888.00 2024-04-23 14:01:42.904 114 15839.39 532.52 52582.15 88888.00 2024-04-23 14:01:43.404 114 15839.34 532.57 52582.10 88888.00 2024-04-23 14:01:43.904 114 15839.31 532.60 52582.09 88888.00 2024-04-23 14:01:44.404 114 15839.31 532.56 52582.10 88888.00 2024-04-23 14:01:44.904 114 15839.30 532.58 52582.10 88888.00 2024-04-23 14:01:45.404 114 15839.33 532.59 52582.11 88888.00 2024-04-23 14:01:45.904 114 15839.40 532.60 52582.15 88888.00 2024-04-23 14:01:46.404 114 15839.36 532.59 52582.12 88888.00 2024-04-23 14:01:46.904 114 15839.34 532.58 52582.13 88888.00 2024-04-23 14:01:48.404 114 15839.26 532.55 52582.26 88888.00 2024-04-23 14:01:48.904 114 15839.25 532.56 52582.26 88888.00 2024-04-23 14:01:49.404 114 15839.24 532.50 52582.17 88888.00 2024-04-23 14:01:49.904 114 15839.22 532.43 52582.15 88888.00 2024-04-23 14:01:50.404 114 15839.20 532.43 52582.11 88888.00 2024-04-23 14:01:50.904 114 15839.22 532.44 52582.17 88888.00 2024-04-23 14:01:51.404 114 15839.22 532.44 52582.18 88888.00 2024-04-23 14:01:51.904 114 15839.17 532.49 52582.18 88888.00 2024-04-23 14:01:52.404 114 15839.14 532.51 52582.15 88888.00 2024-04-23 14:01:52.904 114 15839.15 532.51 52582.22 88888.00 2024-04-23 14:01:53.404 114 15839.19 532.50 52582.21 88888.00 2024-04-23 14:01:53.904 114 15839.12 532.46 52582.21 88888.00 2024-04-23 14:01:54.404 114 15839.12 532.47 52582.21 88888.00 2024-04-23 14:01:54.904 114 15839.17 532.47 52582.22 88888.00 2024-04-23 14:01:55.904 114 15839.10 532.49 52582.20 88888.00 2024-04-23 14:01:56.404 114 15839.04 532.52 52582.22 88888.00 2024-04-23 14:01:56.904 114 15839.03 532.51 52582.20 88888.00 2024-04-23 14:01:57.904 114 15839.04 532.49 52582.09 88888.00 2024-04-23 14:01:58.404 114 15839.02 532.47 52582.14 88888.00 2024-04-23 14:01:58.904 114 15839.01 532.49 52582.16 88888.00 2024-04-23 14:01:59.404 114 15839.05 532.52 52582.13 88888.00 2024-04-23 14:01:59.904 114 15839.04 532.49 52582.12 88888.00 2024-04-23 14:02:00.404 114 15839.03 532.50 52582.13 88888.00 2024-04-23 14:02:00.904 114 15839.01 532.50 52582.16 88888.00 2024-04-23 14:02:01.404 114 15839.01 532.49 52582.16 88888.00 2024-04-23 14:02:01.904 114 15839.07 532.49 52582.14 88888.00 2024-04-23 14:02:02.404 114 15839.01 532.52 52582.18 88888.00 2024-04-23 14:02:02.904 114 15838.96 532.55 52582.17 88888.00 2024-04-23 14:02:03.404 114 15839.01 532.56 52582.17 88888.00 2024-04-23 14:02:03.904 114 15839.04 532.52 52582.18 88888.00 2024-04-23 14:02:04.404 114 15839.01 532.47 52582.16 88888.00 2024-04-23 14:02:04.904 114 15838.99 532.50 52582.12 88888.00 2024-04-23 14:02:05.404 114 15839.01 532.50 52582.12 88888.00 2024-04-23 14:02:05.904 114 15839.04 532.49 52582.09 88888.00 2024-04-23 14:02:06.404 114 15838.99 532.52 52582.10 88888.00 2024-04-23 14:02:06.904 114 15838.96 532.55 52582.13 88888.00 2024-04-23 14:02:07.404 114 15838.97 532.51 52582.16 88888.00 2024-04-23 14:02:07.904 114 15838.94 532.48 52582.15 88888.00 2024-04-23 14:02:08.404 114 15838.89 532.49 52582.17 88888.00 2024-04-23 14:02:08.904 114 15838.87 532.50 52582.15 88888.00 2024-04-23 14:02:09.404 114 15838.88 532.50 52582.11 88888.00 2024-04-23 14:02:09.904 114 15838.89 532.48 52582.14 88888.00 2024-04-23 14:02:10.404 114 15838.90 532.46 52582.22 88888.00 2024-04-23 14:02:10.904 114 15838.90 532.47 52582.21 88888.00 2024-04-23 14:02:11.404 114 15838.94 532.50 52582.23 88888.00 2024-04-23 14:02:11.904 114 15838.88 532.51 52582.21 88888.00 2024-04-23 14:02:12.404 114 15838.93 532.46 52582.21 88888.00 2024-04-23 14:02:12.904 114 15838.88 532.47 52582.21 88888.00 2024-04-23 14:02:13.404 114 15838.88 532.46 52582.20 88888.00 2024-04-23 14:02:13.904 114 15838.95 532.47 52582.14 88888.00 2024-04-23 14:02:14.404 114 15838.96 532.48 52582.14 88888.00 2024-04-23 14:02:14.904 114 15838.90 532.49 52582.10 88888.00 2024-04-23 14:02:15.904 114 15838.95 532.48 52582.14 88888.00 2024-04-23 14:02:16.404 114 15838.93 532.50 52582.17 88888.00 2024-04-23 14:02:16.904 114 15838.93 532.51 52582.13 88888.00 2024-04-23 14:02:17.404 114 15838.89 532.47 52582.14 88888.00 2024-04-23 14:02:17.904 114 15838.92 532.43 52582.17 88888.00 2024-04-23 14:02:18.404 114 15838.96 532.41 52582.18 88888.00 2024-04-23 14:02:18.904 114 15838.96 532.44 52582.12 88888.00 2024-04-23 14:02:19.404 114 15838.96 532.47 52582.11 88888.00 2024-04-23 14:02:19.904 114 15838.93 532.43 52582.11 88888.00 2024-04-23 14:02:20.404 114 15838.95 532.41 52582.12 88888.00 2024-04-23 14:02:20.904 114 15838.99 532.43 52582.10 88888.00 2024-04-23 14:02:21.404 114 15838.97 532.41 52582.08 88888.00 2024-04-23 14:02:21.904 114 15838.94 532.41 52582.09 88888.00 2024-04-23 14:02:22.404 114 15838.93 532.42 52582.07 88888.00 2024-04-23 14:02:22.904 114 15838.96 532.46 52582.03 88888.00 2024-04-23 14:02:23.404 114 15838.93 532.43 52582.09 88888.00 2024-04-23 14:02:23.904 114 15838.97 532.43 52582.11 88888.00 2024-04-23 14:02:24.404 114 15838.97 532.44 52582.13 88888.00 2024-04-23 14:02:24.904 114 15838.99 532.43 52582.15 88888.00 2024-04-23 14:02:25.404 114 15838.98 532.42 52582.17 88888.00 2024-04-23 14:02:25.904 114 15839.02 532.44 52582.16 88888.00 2024-04-23 14:02:26.404 114 15839.01 532.44 52582.16 88888.00 2024-04-23 14:02:26.904 114 15838.94 532.44 52582.10 88888.00 2024-04-23 14:02:27.404 114 15838.94 532.46 52582.12 88888.00 2024-04-23 14:02:27.904 114 15838.99 532.46 52582.16 88888.00 2024-04-23 14:02:28.404 114 15838.97 532.49 52582.14 88888.00 2024-04-23 14:02:28.904 114 15838.97 532.50 52582.15 88888.00 2024-04-23 14:02:29.404 114 15839.01 532.48 52582.13 88888.00 2024-04-23 14:02:29.904 114 15839.01 532.43 52582.10 88888.00 2024-04-23 14:02:30.404 114 15839.02 532.42 52582.14 88888.00 2024-04-23 14:02:30.904 114 15839.04 532.43 52582.14 88888.00 2024-04-23 14:02:31.404 114 15839.04 532.46 52582.15 88888.00 2024-04-23 14:02:31.904 114 15839.05 532.46 52582.18 88888.00 2024-04-23 14:02:32.404 114 15839.06 532.44 52582.22 88888.00 2024-04-23 14:02:32.904 114 15839.08 532.43 52582.28 88888.00 2024-04-23 14:02:33.404 114 15839.12 532.42 52582.26 88888.00 2024-04-23 14:02:33.904 114 15839.11 532.49 52582.22 88888.00 2024-04-23 14:02:34.404 114 15839.10 532.51 52582.21 88888.00 2024-04-23 14:02:34.904 114 15839.11 532.50 52582.27 88888.00 2024-04-23 14:02:35.404 114 15839.06 532.49 52582.27 88888.00 2024-04-23 14:02:35.904 114 15839.13 532.52 52582.23 88888.00 2024-04-23 14:02:36.404 114 15839.07 532.50 52582.16 88888.00 2024-04-23 14:02:36.904 114 15839.06 532.44 52582.13 88888.00 2024-04-23 14:02:37.404 114 15839.02 532.49 52582.18 88888.00 2024-04-23 14:02:37.904 114 15838.95 532.51 52582.20 88888.00 2024-04-23 14:02:38.404 114 15838.97 532.50 52582.18 88888.00 2024-04-23 14:02:38.904 114 15839.01 532.55 52582.23 88888.00 2024-04-23 14:02:39.404 114 15838.97 532.53 52582.25 88888.00 2024-04-23 14:02:39.904 114 15838.97 532.50 52582.18 88888.00 2024-04-23 14:02:40.404 114 15838.94 532.47 52582.21 88888.00 2024-04-23 14:02:40.904 114 15838.97 532.44 52582.23 88888.00 2024-04-23 14:02:41.404 114 15838.93 532.44 52582.21 88888.00 2024-04-23 14:02:41.904 114 15838.93 532.43 52582.26 88888.00 2024-04-23 14:02:42.404 114 15838.93 532.43 52582.26 88888.00 2024-04-23 14:02:42.904 114 15838.89 532.46 52582.30 88888.00 2024-04-23 14:02:43.404 114 15838.87 532.48 52582.31 88888.00 2024-04-23 14:02:43.904 114 15838.88 532.47 52582.31 88888.00 2024-04-23 14:02:44.404 114 15838.90 532.41 52582.29 88888.00 2024-04-23 14:02:44.904 114 15838.95 532.43 52582.30 88888.00 2024-04-23 14:02:45.404 114 15838.90 532.44 52582.29 88888.00 2024-04-23 14:02:45.904 114 15838.92 532.44 52582.26 88888.00 2024-04-23 14:02:46.404 114 15838.88 532.44 52582.18 88888.00 2024-04-23 14:02:46.904 114 15838.87 532.41 52582.22 88888.00 2024-04-23 14:02:47.404 114 15838.90 532.39 52582.27 88888.00 2024-04-23 14:02:47.904 114 15838.89 532.39 52582.28 88888.00 2024-04-23 14:02:48.404 114 15838.95 532.38 52582.28 88888.00 2024-04-23 14:02:48.904 114 15838.97 532.36 52582.29 88888.00 2024-04-23 14:02:49.404 114 15838.96 532.42 52582.28 88888.00 2024-04-23 14:02:49.904 114 15838.94 532.41 52582.26 88888.00 2024-04-23 14:02:50.404 114 15838.93 532.39 52582.26 88888.00 2024-04-23 14:02:50.904 114 15838.93 532.39 52582.29 88888.00 2024-04-23 14:02:51.404 114 15838.92 532.43 52582.29 88888.00 2024-04-23 14:02:51.904 114 15838.94 532.46 52582.26 88888.00 2024-04-23 14:02:52.404 114 15838.97 532.42 52582.31 88888.00 2024-04-23 14:02:52.904 114 15838.93 532.34 52582.34 88888.00 2024-04-23 14:02:53.404 114 15838.88 532.32 52582.32 88888.00 2024-04-23 14:02:53.904 114 15838.95 532.32 52582.34 88888.00 2024-04-23 14:02:54.404 114 15838.95 532.33 52582.32 88888.00 2024-04-23 14:02:54.904 114 15838.94 532.32 52582.37 88888.00 2024-04-23 14:02:55.404 114 15838.88 532.29 52582.38 88888.00 2024-04-23 14:02:55.904 114 15838.84 532.29 52582.36 88888.00 2024-04-23 14:02:56.404 114 15838.83 532.30 52582.33 88888.00 2024-04-23 14:02:56.904 114 15838.84 532.29 52582.33 88888.00 2024-04-23 14:02:57.404 114 15838.83 532.31 52582.35 88888.00 2024-04-23 14:02:57.904 114 15838.86 532.31 52582.37 88888.00 2024-04-23 14:02:58.404 114 15838.84 532.31 52582.32 88888.00 2024-04-23 14:02:58.904 114 15838.83 532.33 52582.33 88888.00 2024-04-23 14:02:59.404 114 15838.83 532.31 52582.35 88888.00 2024-04-23 14:02:59.904 114 15838.78 532.33 52582.34 88888.00 2024-04-23 14:03:00.404 114 15838.75 532.35 52582.37 88888.00 2024-04-23 14:03:00.904 114 15838.72 532.34 52582.37 88888.00 2024-04-23 14:03:01.404 114 15838.78 532.30 52582.35 88888.00 2024-04-23 14:03:01.904 114 15838.80 532.27 52582.34 88888.00 2024-04-23 14:03:02.404 114 15838.84 532.29 52582.33 88888.00 2024-04-23 14:03:02.904 114 15838.83 532.25 52582.30 88888.00 2024-04-23 14:03:03.404 114 15838.81 532.25 52582.30 88888.00 2024-04-23 14:03:03.904 114 15838.76 532.25 52582.26 88888.00 2024-04-23 14:03:04.404 114 15838.74 532.26 52582.28 88888.00 2024-04-23 14:03:04.904 114 15838.72 532.27 52582.33 88888.00 2024-04-23 14:03:05.404 114 15838.75 532.31 52582.33 88888.00 2024-04-23 14:03:05.904 114 15838.75 532.33 52582.35 88888.00 2024-04-23 14:03:06.404 114 15838.71 532.33 52582.41 88888.00 2024-04-23 14:03:06.904 114 15838.67 532.32 52582.41 88888.00 2024-04-23 14:03:07.404 114 15838.65 532.30 52582.40 88888.00 2024-04-23 14:03:07.904 114 15838.63 532.26 52582.40 88888.00 2024-04-23 14:03:08.404 114 15838.67 532.31 52582.41 88888.00 2024-04-23 14:03:09.404 114 15838.69 532.25 52582.47 88888.00 2024-04-23 14:03:09.904 114 15838.65 532.23 52582.45 88888.00 2024-04-23 14:03:10.404 114 15838.70 532.23 52582.43 88888.00 2024-04-23 14:03:10.904 114 15838.72 532.19 52582.41 88888.00 2024-04-23 14:03:11.404 114 15838.74 532.22 52582.41 88888.00 2024-04-23 14:03:11.904 114 15838.70 532.23 52582.37 88888.00 2024-04-23 14:03:12.404 114 15838.66 532.24 52582.41 88888.00 2024-04-23 14:03:12.904 114 15838.66 532.24 52582.41 88888.00 2024-04-23 14:03:13.404 114 15838.62 532.22 52582.36 88888.00 2024-04-23 14:03:13.904 114 15838.63 532.18 52582.38 88888.00 2024-04-23 14:03:14.404 114 15838.66 532.18 52582.40 88888.00 2024-04-23 14:03:14.904 114 15838.62 532.18 52582.41 88888.00 2024-04-23 14:03:15.404 114 15838.60 532.13 52582.42 88888.00 2024-04-23 14:03:15.904 114 15838.61 532.14 52582.44 88888.00 2024-04-23 14:03:16.404 114 15838.59 532.15 52582.41 88888.00 2024-04-23 14:03:16.904 114 15838.63 532.09 52582.41 88888.00 2024-04-23 14:03:17.404 114 15838.66 532.08 52582.40 88888.00 2024-04-23 14:03:17.904 114 15838.59 532.10 52582.41 88888.00 2024-04-23 14:03:18.404 114 15838.60 532.14 52582.40 88888.00 2024-04-23 14:03:18.904 114 15838.61 532.17 52582.40 88888.00 2024-04-23 14:03:19.404 114 15838.63 532.16 52582.32 88888.00 2024-04-23 14:03:19.904 114 15838.60 532.16 52582.32 88888.00 2024-04-23 14:03:20.404 114 15838.60 532.17 52582.38 88888.00 2024-04-23 14:03:20.904 114 15838.62 532.18 52582.37 88888.00 2024-04-23 14:03:21.404 114 15838.60 532.17 52582.37 88888.00 2024-04-23 14:03:21.904 114 15838.59 532.14 52582.37 88888.00 2024-04-23 14:03:22.404 114 15838.59 532.14 52582.34 88888.00 2024-04-23 14:03:22.904 114 15838.61 532.15 52582.34 88888.00 2024-04-23 14:03:23.404 114 15838.59 532.16 52582.42 88888.00 2024-04-23 14:03:23.904 114 15838.61 532.17 52582.44 88888.00 2024-04-23 14:03:24.404 114 15838.62 532.13 52582.40 88888.00 2024-04-23 14:03:24.904 114 15838.61 532.12 52582.38 88888.00 2024-04-23 14:03:25.404 114 15838.62 532.09 52582.34 88888.00 2024-04-23 14:03:25.904 114 15838.62 532.12 52582.29 88888.00 2024-04-23 14:03:26.404 114 15838.61 532.14 52582.31 88888.00 2024-04-23 14:03:26.904 114 15838.60 532.14 52582.34 88888.00 2024-04-23 14:03:27.404 114 15838.57 532.14 52582.34 88888.00 2024-04-23 14:03:27.904 114 15838.57 532.12 52582.32 88888.00 2024-04-23 14:03:28.404 114 15838.57 532.08 52582.35 88888.00 2024-04-23 14:03:29.404 114 15838.60 532.13 52582.26 88888.00 2024-04-23 14:03:29.904 114 15838.69 532.13 52582.23 88888.00 2024-04-23 14:03:30.404 114 15838.68 532.10 52582.24 88888.00 2024-04-23 14:03:30.904 114 15838.68 532.10 52582.24 88888.00 2024-04-23 14:03:31.404 114 15838.70 532.13 52582.24 88888.00 2024-04-23 14:03:31.904 114 15838.69 532.12 52582.24 88888.00 2024-04-23 14:03:32.404 114 15838.70 532.13 52582.24 88888.00 2024-04-23 14:03:32.904 114 15838.71 532.10 52582.22 88888.00 2024-04-23 14:03:33.404 114 15838.68 532.07 52582.23 88888.00 2024-04-23 14:03:33.904 114 15838.67 532.08 52582.24 88888.00 2024-04-23 14:03:34.404 114 15838.68 532.10 52582.26 88888.00 2024-04-23 14:03:34.904 114 15838.68 532.10 52582.24 88888.00 2024-04-23 14:03:35.404 114 15838.70 532.05 52582.27 88888.00 2024-04-23 14:03:35.904 114 15838.69 532.06 52582.25 88888.00 2024-04-23 14:03:36.404 114 15838.71 532.08 52582.26 88888.00 2024-04-23 14:03:36.904 114 15838.75 532.09 52582.26 88888.00 2024-04-23 14:03:37.404 114 15838.75 532.10 52582.24 88888.00 2024-04-23 14:03:37.904 114 15838.72 532.09 52582.24 88888.00 2024-04-23 14:03:38.404 114 15838.70 532.06 52582.24 88888.00 2024-04-23 14:03:39.404 114 15838.70 532.07 52582.28 88888.00 2024-04-23 14:03:39.904 114 15838.67 532.03 52582.21 88888.00 2024-04-23 14:03:40.404 114 15838.67 532.00 52582.21 88888.00 2024-04-23 14:03:40.904 114 15838.74 531.99 52582.23 88888.00 2024-04-23 14:03:41.404 114 15838.79 532.00 52582.18 88888.00 2024-04-23 14:03:41.904 114 15838.77 532.01 52582.24 88888.00 2024-04-23 14:03:42.404 114 15838.72 532.05 52582.28 88888.00 2024-04-23 14:03:42.904 114 15838.68 532.07 52582.29 88888.00 2024-04-23 14:03:43.404 114 15838.69 532.07 52582.33 88888.00 2024-04-23 14:03:43.904 114 15838.71 532.07 52582.35 88888.00 2024-04-23 14:03:44.405 114 15838.70 532.06 52582.31 88888.00 2024-04-23 14:03:44.905 114 15838.68 532.06 52582.31 88888.00 2024-04-23 14:03:45.405 114 15838.72 532.06 52582.34 88888.00 2024-04-23 14:03:45.905 114 15838.69 532.07 52582.34 88888.00 2024-04-23 14:03:46.405 114 15838.71 532.06 52582.33 88888.00 2024-04-23 14:03:46.905 114 15838.67 532.05 52582.25 88888.00 2024-04-23 14:03:47.405 114 15838.70 531.99 52582.24 88888.00 2024-04-23 14:03:47.905 114 15838.68 532.00 52582.27 88888.00 2024-04-23 14:03:48.405 114 15838.70 531.98 52582.27 88888.00 2024-04-23 14:03:48.905 114 15838.70 531.99 52582.25 88888.00 2024-04-23 14:03:49.405 114 15838.72 532.00 52582.27 88888.00 2024-04-23 14:03:49.905 114 15838.72 532.01 52582.25 88888.00 2024-04-23 14:03:50.405 114 15838.70 532.01 52582.26 88888.00 2024-04-23 14:03:50.905 114 15838.66 532.03 52582.29 88888.00 2024-04-23 14:03:51.405 114 15838.63 532.00 52582.29 88888.00 2024-04-23 14:03:51.905 114 15838.68 531.99 52582.32 88888.00 2024-04-23 14:03:52.405 114 15838.68 532.03 52582.33 88888.00 2024-04-23 14:03:52.905 114 15838.65 532.00 52582.31 88888.00 2024-04-23 14:03:53.405 114 15838.66 531.98 52582.34 88888.00 2024-04-23 14:03:53.905 114 15838.68 531.98 52582.41 88888.00 2024-04-23 14:03:54.405 114 15838.70 531.99 52582.38 88888.00 2024-04-23 14:03:54.905 114 15838.70 531.98 52582.36 88888.00 2024-04-23 14:03:55.405 114 15838.67 531.96 52582.41 88888.00 2024-04-23 14:03:55.905 114 15838.62 531.99 52582.41 88888.00 2024-04-23 14:03:56.405 114 15838.62 532.03 52582.35 88888.00 2024-04-23 14:03:56.905 114 15838.62 532.05 52582.33 88888.00 2024-04-23 14:03:57.405 114 15838.60 532.05 52582.36 88888.00 2024-04-23 14:03:57.905 114 15838.58 532.01 52582.36 88888.00 2024-04-23 14:03:58.405 114 15838.57 531.98 52582.32 88888.00 2024-04-23 14:03:58.905 114 15838.62 532.00 52582.36 88888.00 2024-04-23 14:03:59.405 114 15838.58 531.99 52582.36 88888.00 2024-04-23 14:03:59.905 114 15838.57 531.95 52582.35 88888.00 2024-04-23 14:04:00.405 114 15838.60 531.93 52582.38 88888.00 2024-04-23 14:04:00.905 114 15838.58 531.91 52582.34 88888.00 2024-04-23 14:04:01.405 114 15838.62 531.91 52582.29 88888.00 2024-04-23 14:04:01.905 114 15838.63 531.95 52582.28 88888.00 2024-04-23 14:04:02.405 114 15838.62 531.99 52582.26 88888.00 2024-04-23 14:04:02.905 114 15838.58 531.95 52582.26 88888.00 2024-04-23 14:04:03.405 114 15838.57 531.96 52582.26 88888.00 2024-04-23 14:04:03.905 114 15838.57 531.96 52582.30 88888.00 2024-04-23 14:04:04.405 114 15838.54 531.98 52582.38 88888.00 2024-04-23 14:04:04.905 114 15838.56 531.95 52582.37 88888.00 2024-04-23 14:04:05.405 114 15838.57 531.95 52582.34 88888.00 2024-04-23 14:04:05.905 114 15838.56 531.97 52582.35 88888.00 2024-04-23 14:04:06.405 114 15838.53 531.96 52582.32 88888.00 2024-04-23 14:04:06.905 114 15838.56 531.93 52582.34 88888.00 2024-04-23 14:04:07.405 114 15838.57 531.95 52582.37 88888.00 2024-04-23 14:04:07.905 114 15838.59 531.95 52582.37 88888.00 2024-04-23 14:04:08.405 114 15838.59 531.93 52582.35 88888.00 2024-04-23 14:04:08.905 114 15838.57 531.92 52582.33 88888.00 2024-04-23 14:04:09.405 114 15838.53 531.95 52582.29 88888.00 2024-04-23 14:04:09.905 114 15838.49 531.98 52582.33 88888.00 2024-04-23 14:04:10.405 114 15838.52 531.95 52582.36 88888.00 2024-04-23 14:04:10.905 114 15838.53 531.96 52582.35 88888.00 2024-04-23 14:04:11.405 114 15838.52 531.96 52582.29 88888.00 2024-04-23 14:04:11.905 114 15838.56 531.92 52582.32 88888.00 2024-04-23 14:04:12.405 114 15838.56 531.92 52582.30 88888.00 2024-04-23 14:04:12.905 114 15838.57 531.93 52582.31 88888.00 2024-04-23 14:04:13.405 114 15838.56 531.95 52582.29 88888.00 2024-04-23 14:04:13.905 114 15838.58 531.93 52582.30 88888.00 2024-04-23 14:04:14.405 114 15838.59 531.90 52582.31 88888.00 2024-04-23 14:04:14.905 114 15838.58 531.88 52582.35 88888.00 2024-04-23 14:04:15.405 114 15838.54 531.86 52582.32 88888.00 2024-04-23 14:04:15.905 114 15838.56 531.88 52582.26 88888.00 2024-04-23 14:04:16.405 114 15838.58 531.91 52582.29 88888.00 2024-04-23 14:04:16.905 114 15838.61 531.95 52582.27 88888.00 2024-04-23 14:04:17.405 114 15838.60 531.95 52582.29 88888.00 2024-04-23 14:04:17.905 114 15838.60 531.91 52582.30 88888.00 2024-04-23 14:04:18.405 114 15838.63 531.88 52582.26 88888.00 2024-04-23 14:04:18.905 114 15838.61 531.84 52582.27 88888.00 2024-04-23 14:04:19.405 114 15838.62 531.86 52582.28 88888.00 2024-04-23 14:04:19.905 114 15838.65 531.90 52582.26 88888.00 2024-04-23 14:04:20.405 114 15838.61 531.95 52582.23 88888.00 2024-04-23 14:04:20.905 114 15838.61 531.97 52582.20 88888.00 2024-04-23 14:04:21.405 114 15838.69 531.92 52582.24 88888.00 2024-04-23 14:04:21.905 114 15838.67 531.89 52582.32 88888.00 2024-04-23 14:04:22.405 114 15838.62 531.90 52582.28 88888.00 2024-04-23 14:04:22.905 114 15838.63 531.89 52582.25 88888.00 2024-04-23 14:04:23.405 114 15838.61 531.88 52582.22 88888.00 2024-04-23 14:04:23.905 114 15838.66 531.89 52582.17 88888.00 2024-04-23 14:04:24.405 114 15838.65 531.91 52582.17 88888.00 2024-04-23 14:04:24.905 114 15838.65 531.89 52582.16 88888.00 2024-04-23 14:04:25.405 114 15838.69 531.92 52582.27 88888.00 2024-04-23 14:04:25.905 114 15838.70 531.90 52582.30 88888.00 2024-04-23 14:04:26.405 114 15838.67 531.86 52582.30 88888.00 2024-04-23 14:04:26.905 114 15838.65 531.88 52582.30 88888.00 2024-04-23 14:04:27.405 114 15838.69 531.91 52582.29 88888.00 2024-04-23 14:04:27.905 114 15838.62 531.90 52582.28 88888.00 2024-04-23 14:04:28.405 114 15838.63 531.82 52582.32 88888.00 2024-04-23 14:04:28.905 114 15838.68 531.82 52582.37 88888.00 2024-04-23 14:04:29.405 114 15838.68 531.84 52582.42 88888.00 2024-04-23 14:04:29.905 114 15838.62 531.86 52582.38 88888.00 2024-04-23 14:04:30.905 114 15838.63 531.84 52582.28 88888.00 2024-04-23 14:04:31.405 114 15838.62 531.80 52582.24 88888.00 2024-04-23 14:04:31.905 114 15838.59 531.82 52582.23 88888.00 2024-04-23 14:04:32.405 114 15838.60 531.82 52582.21 88888.00 2024-04-23 14:04:32.905 114 15838.61 531.86 52582.23 88888.00 2024-04-23 14:04:33.405 114 15838.63 531.81 52582.21 88888.00 2024-04-23 14:04:33.905 114 15838.57 531.78 52582.14 88888.00 2024-04-23 14:04:34.405 114 15838.58 531.83 52582.21 88888.00 2024-04-23 14:04:34.905 114 15838.57 531.81 52582.26 88888.00 2024-04-23 14:04:35.405 114 15838.56 531.79 52582.24 88888.00 2024-04-23 14:04:35.905 114 15838.53 531.78 52582.22 88888.00 2024-04-23 14:04:36.405 114 15838.56 531.75 52582.21 88888.00 2024-04-23 14:04:36.905 114 15838.53 531.71 52582.12 88888.00 2024-04-23 14:04:37.405 114 15838.58 531.64 52582.11 88888.00 2024-04-23 14:04:37.905 114 15838.60 531.63 52582.08 88888.00 2024-04-23 14:04:38.905 114 15838.56 531.73 52582.10 88888.00 2024-04-23 14:04:39.405 114 15838.60 531.79 52582.07 88888.00 2024-04-23 14:04:39.905 114 15838.60 531.82 52582.07 88888.00 2024-04-23 14:04:40.905 114 15838.60 531.98 52582.03 88888.00 2024-04-23 14:04:41.405 114 15838.53 532.07 52582.06 88888.00 2024-04-23 14:04:41.905 114 15838.51 532.12 52582.07 88888.00 2024-04-23 14:04:42.405 114 15838.41 532.15 52582.03 88888.00 2024-04-23 14:04:42.905 114 15838.42 532.17 52581.98 88888.00 2024-04-23 14:04:43.405 114 15838.38 532.19 52581.98 88888.00 2024-04-23 14:04:43.905 114 15838.32 532.25 52581.97 88888.00 2024-04-23 14:04:44.405 114 15838.30 532.19 52582.05 88888.00 2024-04-23 14:04:44.905 114 15838.29 532.25 52582.03 88888.00 2024-04-23 14:04:45.405 114 15838.17 532.27 52582.04 88888.00 2024-04-23 14:04:45.905 114 15838.08 532.25 52582.03 88888.00 2024-04-23 14:04:46.405 114 15838.06 532.29 52582.00 88888.00 2024-04-23 14:04:46.905 114 15838.03 532.30 52581.95 88888.00 2024-04-23 14:04:47.405 114 15837.98 532.27 52581.95 88888.00 2024-04-23 14:04:47.905 114 15837.95 532.25 52581.96 88888.00 2024-04-23 14:04:48.905 114 15838.00 532.23 52582.02 88888.00 2024-04-23 14:04:49.405 114 15837.93 532.24 52581.98 88888.00 2024-04-23 14:04:49.905 114 15837.91 532.22 52581.97 88888.00 2024-04-23 14:04:50.405 114 15837.95 532.15 52582.01 88888.00 2024-04-23 14:04:50.905 114 15837.97 532.16 52581.97 88888.00 2024-04-23 14:04:51.405 114 15837.99 532.15 52582.03 88888.00 2024-04-23 14:04:51.905 114 15837.96 532.16 52582.07 88888.00 2024-04-23 14:04:52.405 114 15837.99 532.19 52582.02 88888.00 2024-04-23 14:04:52.905 114 15837.99 532.17 52582.00 88888.00 2024-04-23 14:04:53.405 114 15837.93 532.14 52581.95 88888.00 2024-04-23 14:04:53.905 114 15837.95 532.12 52581.96 88888.00 2024-04-23 14:04:54.405 114 15838.02 532.13 52582.02 88888.00 2024-04-23 14:04:54.905 114 15838.09 532.13 52582.07 88888.00 2024-04-23 14:04:55.405 114 15838.09 532.15 52582.04 88888.00 2024-04-23 14:04:55.905 114 15838.13 532.21 52582.01 88888.00 2024-04-23 14:04:56.405 114 15838.18 532.19 52582.01 88888.00 2024-04-23 14:04:56.905 114 15838.20 532.16 52582.03 88888.00 2024-04-23 14:04:57.405 114 15838.29 532.15 52582.05 88888.00 2024-04-23 14:04:57.905 114 15838.34 532.13 52582.03 88888.00 2024-04-23 14:04:58.405 114 15838.35 532.10 52582.07 88888.00 2024-04-23 14:04:58.905 114 15838.33 532.08 52582.06 88888.00 2024-04-23 14:04:59.405 114 15838.35 532.06 52582.13 88888.00 2024-04-23 14:04:59.905 114 15838.41 532.06 52582.12 88888.00 2024-04-23 14:05:00.405 114 15838.43 532.05 52582.08 88888.00 2024-04-23 14:05:00.905 114 15838.45 532.07 52582.07 88888.00 2024-04-23 14:05:01.405 114 15838.47 532.09 52582.09 88888.00 2024-04-23 14:05:01.905 114 15838.49 532.08 52582.09 88888.00 2024-04-23 14:05:02.405 114 15838.51 532.06 52582.10 88888.00 2024-04-23 14:05:02.905 114 15838.48 532.06 52582.09 88888.00 2024-04-23 14:05:03.405 114 15838.48 532.09 52582.11 88888.00 2024-04-23 14:05:03.905 114 15838.47 532.14 52582.17 88888.00 2024-04-23 14:05:04.405 114 15838.42 532.12 52582.16 88888.00 2024-04-23 14:05:04.905 114 15838.39 532.07 52582.16 88888.00 2024-04-23 14:05:05.405 114 15838.35 532.10 52582.12 88888.00 2024-04-23 14:05:05.905 114 15838.31 532.16 52582.09 88888.00 2024-04-23 14:05:06.405 114 15838.25 532.17 52582.03 88888.00 2024-04-23 14:05:06.905 114 15838.33 532.16 52582.06 88888.00 2024-04-23 14:05:07.405 114 15838.36 532.10 52582.07 88888.00 2024-04-23 14:05:07.905 114 15838.35 532.10 52582.09 88888.00 2024-04-23 14:05:08.905 114 15838.35 531.97 52582.14 88888.00 2024-04-23 14:05:09.405 114 15838.38 531.92 52582.13 88888.00 2024-04-23 14:05:09.905 114 15838.43 531.90 52582.17 88888.00 2024-04-23 14:05:10.405 114 15838.42 531.88 52582.17 88888.00 2024-04-23 14:05:10.905 114 15838.44 531.87 52582.15 88888.00 2024-04-23 14:05:11.405 114 15838.51 531.84 52582.20 88888.00 2024-04-23 14:05:11.905 114 15838.51 531.87 52582.23 88888.00 2024-04-23 14:05:12.405 114 15838.56 531.88 52582.28 88888.00 2024-04-23 14:05:12.905 114 15838.58 531.90 52582.28 88888.00 2024-04-23 14:05:13.405 114 15838.60 531.92 52582.26 88888.00 2024-04-23 14:05:13.905 114 15838.67 531.90 52582.25 88888.00 2024-04-23 14:05:14.405 114 15838.70 531.89 52582.24 88888.00 2024-04-23 14:05:14.905 114 15838.71 531.89 52582.23 88888.00 2024-04-23 14:05:15.405 114 15838.74 531.88 52582.21 88888.00 2024-04-23 14:05:15.905 114 15838.79 531.86 52582.20 88888.00 2024-04-23 14:05:16.405 114 15838.80 531.90 52582.20 88888.00 2024-04-23 14:05:16.905 114 15838.80 531.91 52582.17 88888.00 2024-04-23 14:05:17.405 114 15838.72 531.91 52582.20 88888.00 2024-04-23 14:05:17.905 114 15838.75 531.93 52582.15 88888.00 2024-04-23 14:05:18.405 114 15838.77 531.96 52582.09 88888.00 2024-04-23 14:05:18.905 114 15838.72 531.97 52582.08 88888.00 2024-04-23 14:05:19.405 114 15838.71 531.93 52582.07 88888.00 2024-04-23 14:05:19.905 114 15838.70 531.90 52582.09 88888.00 2024-04-23 14:05:20.405 114 15838.69 531.88 52582.21 88888.00 2024-04-23 14:05:20.905 114 15838.71 531.86 52582.26 88888.00 2024-04-23 14:05:21.405 114 15838.75 531.84 52582.28 88888.00 2024-04-23 14:05:21.905 114 15838.81 531.84 52582.31 88888.00 2024-04-23 14:05:22.405 114 15838.84 531.83 52582.28 88888.00 2024-04-23 14:05:22.905 114 15838.85 531.87 52582.25 88888.00 2024-04-23 14:05:23.405 114 15838.84 531.90 52582.26 88888.00 2024-04-23 14:05:23.905 114 15838.80 531.88 52582.27 88888.00 2024-04-23 14:05:24.405 114 15838.86 531.84 52582.31 88888.00 2024-04-23 14:05:24.905 114 15838.88 531.87 52582.29 88888.00 2024-04-23 14:05:25.405 114 15838.87 531.84 52582.28 88888.00 2024-04-23 14:05:25.905 114 15838.89 531.80 52582.30 88888.00 2024-04-23 14:05:26.405 114 15838.89 531.81 52582.29 88888.00 2024-04-23 14:05:26.905 114 15838.88 531.79 52582.27 88888.00 2024-04-23 14:05:27.405 114 15838.85 531.79 52582.31 88888.00 2024-04-23 14:05:27.905 114 15838.87 531.78 52582.34 88888.00 2024-04-23 14:05:28.405 114 15838.81 531.78 52582.33 88888.00 2024-04-23 14:05:28.905 114 15838.83 531.75 52582.29 88888.00 2024-04-23 14:05:29.405 114 15838.83 531.70 52582.30 88888.00 2024-04-23 14:05:29.905 114 15838.83 531.67 52582.33 88888.00 2024-04-23 14:05:30.405 114 15838.86 531.72 52582.32 88888.00 2024-04-23 14:05:30.905 114 15838.86 531.70 52582.34 88888.00 2024-04-23 14:05:31.405 114 15838.88 531.69 52582.36 88888.00 2024-04-23 14:05:31.905 114 15838.84 531.67 52582.34 88888.00 2024-04-23 14:05:32.405 114 15838.83 531.69 52582.30 88888.00 2024-04-23 14:05:32.905 114 15838.81 531.70 52582.29 88888.00 2024-04-23 14:05:33.405 114 15838.77 531.67 52582.29 88888.00 2024-04-23 14:05:33.905 114 15838.84 531.69 52582.32 88888.00 2024-04-23 14:05:34.405 114 15838.85 531.70 52582.32 88888.00 2024-04-23 14:05:34.905 114 15838.85 531.71 52582.26 88888.00 2024-04-23 14:05:35.405 114 15838.79 531.72 52582.23 88888.00 2024-04-23 14:05:35.905 114 15838.77 531.69 52582.26 88888.00 2024-04-23 14:05:36.405 114 15838.74 531.66 52582.24 88888.00 2024-04-23 14:05:36.905 114 15838.71 531.65 52582.28 88888.00 2024-04-23 14:05:37.405 114 15838.74 531.63 52582.36 88888.00 2024-04-23 14:05:37.905 114 15838.78 531.61 52582.43 88888.00 2024-04-23 14:05:38.405 114 15838.77 531.62 52582.42 88888.00 2024-04-23 14:05:38.905 114 15838.74 531.61 52582.41 88888.00 2024-04-23 14:05:39.405 114 15838.74 531.61 52582.45 88888.00 2024-04-23 14:05:39.905 114 15838.76 531.61 52582.52 88888.00 2024-04-23 14:05:40.405 114 15838.74 531.62 52582.50 88888.00 2024-04-23 14:05:40.905 114 15838.79 531.65 52582.47 88888.00 2024-04-23 14:05:41.405 114 15838.78 531.64 52582.51 88888.00 2024-04-23 14:05:41.905 114 15838.75 531.64 52582.58 88888.00 2024-04-23 14:05:42.405 114 15838.76 531.66 52582.61 88888.00 2024-04-23 14:05:42.905 114 15838.72 531.63 52582.57 88888.00 2024-04-23 14:05:43.405 114 15838.72 531.62 52582.54 88888.00 2024-04-23 14:05:43.905 114 15838.74 531.61 52582.52 88888.00 2024-04-23 14:05:44.405 114 15838.76 531.52 52582.47 88888.00 2024-04-23 14:05:44.905 114 15838.77 531.53 52582.50 88888.00 2024-04-23 14:05:45.405 114 15838.77 531.54 52582.51 88888.00 2024-04-23 14:05:45.905 114 15838.77 531.54 52582.50 88888.00 2024-04-23 14:05:46.405 114 15838.75 531.55 52582.51 88888.00 2024-04-23 14:05:46.905 114 15838.66 531.56 52582.62 88888.00 2024-04-23 14:05:47.405 114 15838.67 531.56 52582.58 88888.00 2024-04-23 14:05:47.905 114 15838.66 531.55 52582.56 88888.00 2024-04-23 14:05:48.405 114 15838.66 531.60 52582.58 88888.00 2024-04-23 14:05:48.905 114 15838.68 531.57 52582.56 88888.00 2024-04-23 14:05:49.405 114 15838.69 531.57 52582.55 88888.00 2024-04-23 14:05:49.905 114 15838.68 531.54 52582.62 88888.00 2024-04-23 14:05:50.405 114 15838.67 531.52 52582.62 88888.00 2024-04-23 14:05:50.905 114 15838.66 531.52 52582.65 88888.00 2024-04-23 14:05:51.405 114 15838.61 531.54 52582.65 88888.00 2024-04-23 14:05:51.905 114 15838.59 531.53 52582.59 88888.00 2024-04-23 14:05:52.405 114 15838.59 531.52 52582.61 88888.00 2024-04-23 14:05:52.905 114 15838.61 531.51 52582.61 88888.00 2024-04-23 14:05:53.405 114 15838.62 531.49 52582.65 88888.00 2024-04-23 14:05:53.905 114 15838.62 531.55 52582.62 88888.00 2024-04-23 14:05:54.405 114 15838.60 531.56 52582.59 88888.00 2024-04-23 14:05:54.905 114 15838.56 531.52 52582.64 88888.00 2024-04-23 14:05:55.405 114 15838.59 531.46 52582.66 88888.00 2024-04-23 14:05:55.905 114 15838.58 531.46 52582.69 88888.00 2024-04-23 14:05:56.405 114 15838.57 531.48 52582.70 88888.00 2024-04-23 14:05:56.905 114 15838.52 531.51 52582.73 88888.00 2024-04-23 14:05:57.405 114 15838.48 531.49 52582.76 88888.00 2024-04-23 14:05:57.905 114 15838.47 531.47 52582.76 88888.00 2024-04-23 14:05:58.405 114 15838.48 531.48 52582.71 88888.00 2024-04-23 14:05:58.905 114 15838.45 531.46 52582.69 88888.00 2024-04-23 14:05:59.405 114 15838.41 531.45 52582.67 88888.00 2024-04-23 14:05:59.905 114 15838.40 531.46 52582.64 88888.00 2024-04-23 14:06:00.405 114 15838.43 531.48 52582.62 88888.00 2024-04-23 14:06:00.905 114 15838.45 531.48 52582.66 88888.00 2024-04-23 14:06:01.405 114 15838.44 531.52 52582.70 88888.00 2024-04-23 14:06:01.905 114 15838.38 531.51 52582.73 88888.00 2024-04-23 14:06:02.405 114 15838.38 531.46 52582.74 88888.00 2024-04-23 14:06:02.905 114 15838.34 531.46 52582.74 88888.00 2024-04-23 14:06:03.405 114 15838.38 531.51 52582.72 88888.00 2024-04-23 14:06:03.905 114 15838.38 531.51 52582.73 88888.00 2024-04-23 14:06:04.405 114 15838.38 531.49 52582.73 88888.00 2024-04-23 14:06:04.905 114 15838.34 531.51 52582.73 88888.00 2024-04-23 14:06:05.405 114 15838.38 531.52 52582.72 88888.00 2024-04-23 14:06:05.905 114 15838.32 531.54 52582.66 88888.00 2024-04-23 14:06:06.405 114 15838.23 531.54 52582.58 88888.00 2024-04-23 14:06:06.905 114 15838.24 531.55 52582.57 88888.00 2024-04-23 14:06:07.405 114 15838.25 531.55 52582.59 88888.00 2024-04-23 14:06:07.905 114 15838.24 531.54 52582.57 88888.00 2024-04-23 14:06:08.405 114 15838.22 531.52 52582.62 88888.00 2024-04-23 14:06:08.905 114 15838.25 531.52 52582.64 88888.00 2024-04-23 14:06:09.405 114 15838.31 531.53 52582.65 88888.00 2024-04-23 14:06:09.905 114 15838.29 531.51 52582.66 88888.00 2024-04-23 14:06:10.405 114 15838.23 531.46 52582.63 88888.00 2024-04-23 14:06:10.905 114 15838.24 531.47 52582.61 88888.00 2024-04-23 14:06:11.405 114 15838.25 531.48 52582.62 88888.00 2024-04-23 14:06:12.405 114 15838.25 531.46 52582.62 88888.00 2024-04-23 14:06:12.905 114 15838.25 531.41 52582.65 88888.00 2024-04-23 14:06:13.405 114 15838.26 531.43 52582.63 88888.00 2024-04-23 14:06:13.905 114 15838.30 531.43 52582.61 88888.00 2024-04-23 14:06:14.405 114 15838.34 531.43 52582.69 88888.00 2024-04-23 14:06:14.905 114 15838.41 531.51 52582.67 88888.00 2024-04-23 14:06:15.405 114 15838.42 531.52 52582.63 88888.00 2024-04-23 14:06:15.905 114 15838.35 531.45 52582.59 88888.00 2024-04-23 14:06:16.405 114 15838.33 531.45 52582.59 88888.00 2024-04-23 14:06:16.905 114 15838.36 531.47 52582.59 88888.00 2024-04-23 14:06:17.405 114 15838.34 531.45 52582.62 88888.00 2024-04-23 14:06:17.905 114 15838.35 531.43 52582.62 88888.00 2024-04-23 14:06:18.405 114 15838.36 531.44 52582.63 88888.00 2024-04-23 14:06:18.905 114 15838.38 531.45 52582.63 88888.00 2024-04-23 14:06:19.405 114 15838.35 531.45 52582.62 88888.00 2024-04-23 14:06:19.905 114 15838.39 531.44 52582.61 88888.00 2024-04-23 14:06:20.405 114 15838.38 531.45 52582.61 88888.00 2024-04-23 14:06:20.905 114 15838.34 531.46 52582.58 88888.00 2024-04-23 14:06:21.405 114 15838.36 531.45 52582.57 88888.00 2024-04-23 14:06:22.405 114 15838.41 531.43 52582.51 88888.00 2024-04-23 14:06:22.905 114 15838.43 531.45 52582.51 88888.00 2024-04-23 14:06:23.405 114 15838.43 531.52 52582.52 88888.00 2024-04-23 14:06:23.905 114 15838.34 531.49 52582.51 88888.00 2024-04-23 14:06:24.405 114 15838.34 531.43 52582.57 88888.00 2024-04-23 14:06:24.905 114 15838.38 531.39 52582.58 88888.00 2024-04-23 14:06:25.405 114 15838.38 531.39 52582.53 88888.00 2024-04-23 14:06:25.905 114 15838.42 531.41 52582.53 88888.00 2024-04-23 14:06:26.405 114 15838.44 531.40 52582.50 88888.00 2024-04-23 14:06:26.905 114 15838.45 531.40 52582.50 88888.00 2024-04-23 14:06:27.405 114 15838.45 531.40 52582.51 88888.00 2024-04-23 14:06:27.905 114 15838.49 531.39 52582.45 88888.00 2024-04-23 14:06:28.405 114 15838.44 531.36 52582.46 88888.00 2024-04-23 14:06:28.905 114 15838.40 531.38 52582.47 88888.00 2024-04-23 14:06:29.405 114 15838.44 531.44 52582.43 88888.00 2024-04-23 14:06:29.905 114 15838.51 531.41 52582.43 88888.00 2024-04-23 14:06:30.405 114 15838.48 531.41 52582.43 88888.00 2024-04-23 14:06:30.905 114 15838.49 531.43 52582.43 88888.00 2024-04-23 14:06:31.405 114 15838.49 531.45 52582.43 88888.00 2024-04-23 14:06:31.905 114 15838.53 531.43 52582.47 88888.00 2024-04-23 14:06:32.405 114 15838.53 531.45 52582.44 88888.00 2024-04-23 14:06:32.905 114 15838.60 531.45 52582.41 88888.00 2024-04-23 14:06:33.405 114 15838.59 531.46 52582.38 88888.00 2024-04-23 14:06:33.905 114 15838.61 531.45 52582.40 88888.00 2024-04-23 14:06:34.405 114 15838.62 531.51 52582.41 88888.00 2024-04-23 14:06:34.905 114 15838.60 531.49 52582.41 88888.00 2024-04-23 14:06:35.405 114 15838.56 531.45 52582.36 88888.00 2024-04-23 14:06:35.905 114 15838.59 531.44 52582.32 88888.00 2024-04-23 14:06:36.405 114 15838.65 531.45 52582.30 88888.00 2024-04-23 14:06:36.905 114 15838.68 531.46 52582.30 88888.00 2024-04-23 14:06:37.405 114 15838.62 531.47 52582.37 88888.00 2024-04-23 14:06:37.905 114 15838.62 531.52 52582.33 88888.00 2024-04-23 14:06:38.405 114 15838.68 531.52 52582.32 88888.00 2024-04-23 14:06:38.905 114 15838.72 531.48 52582.30 88888.00 2024-04-23 14:06:39.405 114 15838.72 531.44 52582.29 88888.00 2024-04-23 14:06:39.905 114 15838.74 531.45 52582.29 88888.00 2024-04-23 14:06:40.405 114 15838.78 531.47 52582.28 88888.00 2024-04-23 14:06:40.905 114 15838.79 531.48 52582.30 88888.00 2024-04-23 14:06:41.405 114 15838.80 531.48 52582.31 88888.00 2024-04-23 14:06:41.905 114 15838.85 531.48 52582.28 88888.00 2024-04-23 14:06:42.405 114 15838.88 531.51 52582.30 88888.00 2024-04-23 14:06:42.905 114 15838.85 531.55 52582.33 88888.00 2024-04-23 14:06:43.405 114 15838.83 531.53 52582.32 88888.00 2024-04-23 14:06:43.905 114 15838.81 531.51 52582.29 88888.00 2024-04-23 14:06:44.405 114 15838.84 531.51 52582.30 88888.00 2024-04-23 14:06:44.905 114 15838.90 531.46 52582.32 88888.00 2024-04-23 14:06:45.405 114 15838.95 531.47 52582.33 88888.00 2024-04-23 14:06:45.905 114 15838.94 531.49 52582.31 88888.00 2024-04-23 14:06:46.405 114 15838.96 531.52 52582.27 88888.00 2024-04-23 14:06:46.905 114 15838.95 531.53 52582.33 88888.00 2024-04-23 14:06:47.405 114 15838.98 531.49 52582.34 88888.00 2024-04-23 14:06:47.905 114 15839.01 531.49 52582.33 88888.00 2024-04-23 14:06:48.405 114 15838.96 531.52 52582.34 88888.00 2024-04-23 14:06:48.905 114 15838.96 531.52 52582.38 88888.00 2024-04-23 14:06:49.405 114 15838.94 531.51 52582.42 88888.00 2024-04-23 14:06:49.905 114 15838.96 531.52 52582.45 88888.00 2024-04-23 14:06:50.405 114 15838.95 531.53 52582.41 88888.00 2024-04-23 14:06:50.905 114 15838.96 531.56 52582.40 88888.00 2024-04-23 14:06:51.405 114 15838.96 531.51 52582.44 88888.00 2024-04-23 14:06:51.905 114 15838.94 531.48 52582.43 88888.00 2024-04-23 14:06:52.405 114 15838.95 531.47 52582.41 88888.00 2024-04-23 14:06:52.905 114 15838.96 531.49 52582.38 88888.00 2024-04-23 14:06:53.405 114 15838.97 531.53 52582.35 88888.00 2024-04-23 14:06:53.905 114 15838.97 531.51 52582.36 88888.00 2024-04-23 14:06:54.405 114 15838.99 531.48 52582.40 88888.00 2024-04-23 14:06:54.905 114 15838.99 531.52 52582.44 88888.00 2024-04-23 14:06:55.405 114 15839.03 531.51 52582.43 88888.00 2024-04-23 14:06:55.905 114 15839.03 531.49 52582.38 88888.00 2024-04-23 14:06:56.405 114 15838.99 531.51 52582.43 88888.00 2024-04-23 14:06:56.905 114 15838.96 531.49 52582.46 88888.00 2024-04-23 14:06:57.405 114 15838.97 531.48 52582.49 88888.00 2024-04-23 14:06:57.905 114 15838.99 531.46 52582.43 88888.00 2024-04-23 14:06:58.405 114 15839.01 531.45 52582.37 88888.00 2024-04-23 14:06:58.905 114 15839.06 531.46 52582.36 88888.00 2024-04-23 14:06:59.405 114 15839.13 531.41 52582.43 88888.00 2024-04-23 14:06:59.905 114 15839.08 531.41 52582.50 88888.00 2024-04-23 14:07:00.405 114 15839.06 531.43 52582.54 88888.00 2024-04-23 14:07:00.905 114 15839.07 531.40 52582.52 88888.00 2024-04-23 14:07:01.405 114 15838.97 531.36 52582.49 88888.00 2024-04-23 14:07:01.905 114 15839.02 531.32 52582.48 88888.00 2024-04-23 14:07:02.405 114 15839.04 531.29 52582.48 88888.00 2024-04-23 14:07:02.905 114 15839.11 531.26 52582.52 88888.00 2024-04-23 14:07:03.905 114 15839.07 531.27 52582.50 88888.00 2024-04-23 14:07:04.405 114 15839.07 531.28 52582.50 88888.00 2024-04-23 14:07:04.905 114 15839.13 531.25 52582.54 88888.00 2024-04-23 14:07:05.405 114 15839.13 531.25 52582.53 88888.00 2024-04-23 14:07:05.905 114 15839.10 531.28 52582.54 88888.00 2024-04-23 14:07:06.405 114 15839.07 531.29 52582.55 88888.00 2024-04-23 14:07:06.905 114 15839.07 531.27 52582.55 88888.00 2024-04-23 14:07:07.405 114 15839.05 531.22 52582.59 88888.00 2024-04-23 14:07:07.905 114 15839.03 531.21 52582.61 88888.00 2024-04-23 14:07:08.405 114 15839.07 531.23 52582.58 88888.00 2024-04-23 14:07:08.905 114 15839.08 531.25 52582.58 88888.00 2024-04-23 14:07:09.405 114 15839.07 531.25 52582.63 88888.00 2024-04-23 14:07:09.905 114 15839.08 531.23 52582.63 88888.00 2024-04-23 14:07:10.405 114 15839.14 531.23 52582.63 88888.00 2024-04-23 14:07:10.905 114 15839.14 531.22 52582.64 88888.00 2024-04-23 14:07:11.405 114 15839.10 531.21 52582.61 88888.00 2024-04-23 14:07:11.905 114 15839.06 531.21 52582.58 88888.00 2024-04-23 14:07:12.405 114 15839.11 531.25 52582.58 88888.00 2024-04-23 14:07:12.905 114 15839.10 531.25 52582.59 88888.00 2024-04-23 14:07:14.405 114 15839.14 531.18 52582.69 88888.00 2024-04-23 14:07:14.905 114 15839.19 531.20 52582.61 88888.00 2024-04-23 14:07:15.405 114 15839.14 531.21 52582.57 88888.00 2024-04-23 14:07:15.905 114 15839.12 531.22 52582.54 88888.00 2024-04-23 14:07:16.405 114 15839.11 531.25 52582.52 88888.00 2024-04-23 14:07:16.905 114 15839.12 531.28 52582.49 88888.00 2024-04-23 14:07:17.405 114 15839.15 531.27 52582.51 88888.00 2024-04-23 14:07:17.905 114 15839.15 531.27 52582.53 88888.00 2024-04-23 14:07:18.405 114 15839.17 531.23 52582.54 88888.00 2024-04-23 14:07:18.905 114 15839.17 531.19 52582.55 88888.00 2024-04-23 14:07:19.405 114 15839.16 531.21 52582.55 88888.00 2024-04-23 14:07:19.905 114 15839.15 531.26 52582.52 88888.00 2024-04-23 14:07:20.405 114 15839.17 531.26 52582.46 88888.00 2024-04-23 14:07:20.905 114 15839.16 531.27 52582.43 88888.00 2024-04-23 14:07:21.405 114 15839.21 531.32 52582.42 88888.00 2024-04-23 14:07:21.905 114 15839.19 531.31 52582.50 88888.00 2024-04-23 14:07:22.405 114 15839.14 531.29 52582.52 88888.00 2024-04-23 14:07:22.905 114 15839.12 531.28 52582.51 88888.00 2024-04-23 14:07:23.905 114 15839.11 531.36 52582.48 88888.00 2024-04-23 14:07:24.405 114 15839.13 531.37 52582.49 88888.00 2024-04-23 14:07:24.905 114 15839.16 531.30 52582.50 88888.00 2024-04-23 14:07:25.405 114 15839.17 531.30 52582.56 88888.00 2024-04-23 14:07:25.905 114 15839.16 531.28 52582.59 88888.00 2024-04-23 14:07:26.405 114 15839.13 531.31 52582.59 88888.00 2024-04-23 14:07:26.905 114 15839.15 531.31 52582.55 88888.00 2024-04-23 14:07:27.405 114 15839.15 531.29 52582.57 88888.00 2024-04-23 14:07:27.905 114 15839.13 531.28 52582.61 88888.00 2024-04-23 14:07:28.405 114 15839.15 531.30 52582.62 88888.00 2024-04-23 14:07:28.905 114 15839.20 531.35 52582.57 88888.00 2024-04-23 14:07:29.405 114 15839.24 531.35 52582.55 88888.00 2024-04-23 14:07:29.905 114 15839.22 531.31 52582.53 88888.00 2024-04-23 14:07:30.405 114 15839.23 531.31 52582.59 88888.00 2024-04-23 14:07:30.905 114 15839.23 531.32 52582.61 88888.00 2024-04-23 14:07:31.405 114 15839.16 531.31 52582.63 88888.00 2024-04-23 14:07:31.905 114 15839.15 531.34 52582.67 88888.00 2024-04-23 14:07:32.405 114 15839.15 531.38 52582.63 88888.00 2024-04-23 14:07:32.905 114 15839.19 531.35 52582.63 88888.00 2024-04-23 14:07:33.905 114 15839.16 531.38 52582.54 88888.00 2024-04-23 14:07:34.405 114 15839.16 531.37 52582.57 88888.00 2024-04-23 14:07:34.905 114 15839.14 531.35 52582.59 88888.00 2024-04-23 14:07:35.405 114 15839.17 531.39 52582.54 88888.00 2024-04-23 14:07:35.905 114 15839.17 531.38 52582.52 88888.00 2024-04-23 14:07:36.405 114 15839.22 531.36 52582.57 88888.00 2024-04-23 14:07:36.905 114 15839.24 531.32 52582.58 88888.00 2024-04-23 14:07:37.405 114 15839.24 531.31 52582.55 88888.00 2024-04-23 14:07:37.905 114 15839.24 531.34 52582.51 88888.00 2024-04-23 14:07:38.405 114 15839.25 531.34 52582.50 88888.00 2024-04-23 14:07:38.905 114 15839.22 531.32 52582.50 88888.00 2024-04-23 14:07:39.405 114 15839.19 531.32 52582.49 88888.00 2024-04-23 14:07:39.905 114 15839.20 531.34 52582.49 88888.00 2024-04-23 14:07:40.405 114 15839.15 531.34 52582.47 88888.00 2024-04-23 14:07:40.905 114 15839.19 531.34 52582.54 88888.00 2024-04-23 14:07:41.405 114 15839.19 531.28 52582.54 88888.00 2024-04-23 14:07:41.905 114 15839.15 531.21 52582.56 88888.00 2024-04-23 14:07:42.405 114 15839.13 531.25 52582.55 88888.00 2024-04-23 14:07:42.905 114 15839.15 531.26 52582.54 88888.00 2024-04-23 14:07:43.905 114 15839.13 531.20 52582.52 88888.00 2024-04-23 14:07:44.405 114 15839.07 531.20 52582.53 88888.00 2024-04-23 14:07:44.905 114 15839.12 531.23 52582.55 88888.00 2024-04-23 14:07:45.405 114 15839.12 531.25 52582.55 88888.00 2024-04-23 14:07:45.905 114 15839.08 531.21 52582.58 88888.00 2024-04-23 14:07:46.405 114 15839.10 531.18 52582.58 88888.00 2024-04-23 14:07:46.905 114 15839.12 531.18 52582.53 88888.00 2024-04-23 14:07:47.405 114 15839.11 531.18 52582.54 88888.00 2024-04-23 14:07:47.905 114 15839.06 531.20 52582.59 88888.00 2024-04-23 14:07:48.405 114 15839.03 531.20 52582.61 88888.00 2024-04-23 14:07:48.905 114 15839.06 531.23 52582.58 88888.00 2024-04-23 14:07:49.405 114 15839.08 531.27 52582.61 88888.00 2024-04-23 14:07:49.905 114 15839.06 531.26 52582.61 88888.00 2024-04-23 14:07:50.405 114 15839.04 531.27 52582.57 88888.00 2024-04-23 14:07:50.905 114 15838.99 531.22 52582.57 88888.00 2024-04-23 14:07:51.905 114 15839.02 531.28 52582.57 88888.00 2024-04-23 14:07:52.405 114 15839.05 531.27 52582.56 88888.00 2024-04-23 14:07:52.905 114 15839.01 531.27 52582.55 88888.00 2024-04-23 14:07:53.905 114 15838.99 531.23 52582.63 88888.00 2024-04-23 14:07:54.405 114 15838.98 531.26 52582.64 88888.00 2024-04-23 14:07:54.905 114 15839.01 531.22 52582.63 88888.00 2024-04-23 14:07:55.405 114 15839.02 531.21 52582.64 88888.00 2024-04-23 14:07:55.905 114 15839.03 531.22 52582.69 88888.00 2024-04-23 14:07:56.405 114 15839.01 531.19 52582.74 88888.00 2024-04-23 14:07:56.905 114 15839.01 531.19 52582.74 88888.00 2024-04-23 14:07:57.405 114 15838.98 531.15 52582.74 88888.00 2024-04-23 14:07:57.905 114 15839.01 531.18 52582.72 88888.00 2024-04-23 14:07:58.405 114 15838.96 531.18 52582.71 88888.00 2024-04-23 14:07:58.905 114 15838.97 531.20 52582.69 88888.00 2024-04-23 14:07:59.405 114 15839.01 531.20 52582.68 88888.00 2024-04-23 14:07:59.905 114 15838.99 531.15 52582.67 88888.00 2024-04-23 14:08:00.405 114 15838.99 531.20 52582.67 88888.00 2024-04-23 14:08:00.905 114 15839.01 531.23 52582.71 88888.00 2024-04-23 14:08:01.405 114 15839.02 531.25 52582.67 88888.00 2024-04-23 14:08:01.905 114 15839.02 531.26 52582.61 88888.00 2024-04-23 14:08:02.405 114 15838.97 531.22 52582.68 88888.00 2024-04-23 14:08:02.905 114 15838.96 531.22 52582.72 88888.00 2024-04-23 14:08:03.405 114 15839.01 531.22 52582.71 88888.00 2024-04-23 14:08:03.905 114 15838.99 531.19 52582.68 88888.00 2024-04-23 14:08:04.405 114 15838.98 531.20 52582.64 88888.00 2024-04-23 14:08:04.905 114 15839.04 531.18 52582.66 88888.00 2024-04-23 14:08:05.405 114 15839.05 531.12 52582.69 88888.00 2024-04-23 14:08:05.905 114 15839.07 531.10 52582.69 88888.00 2024-04-23 14:08:06.405 114 15839.05 531.10 52582.73 88888.00 2024-04-23 14:08:06.905 114 15839.04 531.14 52582.66 88888.00 2024-04-23 14:08:07.405 114 15839.01 531.15 52582.65 88888.00 2024-04-23 14:08:07.905 114 15839.04 531.13 52582.65 88888.00 2024-04-23 14:08:08.405 114 15839.05 531.17 52582.65 88888.00 2024-04-23 14:08:08.906 114 15839.04 531.17 52582.61 88888.00 2024-04-23 14:08:09.406 114 15839.04 531.18 52582.65 88888.00 2024-04-23 14:08:09.906 114 15839.01 531.14 52582.67 88888.00 2024-04-23 14:08:10.406 114 15838.97 531.13 52582.68 88888.00 2024-04-23 14:08:10.906 114 15839.03 531.10 52582.70 88888.00 2024-04-23 14:08:11.906 114 15838.99 531.10 52582.65 88888.00 2024-04-23 14:08:12.406 114 15838.99 531.12 52582.68 88888.00 2024-04-23 14:08:12.906 114 15839.03 531.09 52582.66 88888.00 2024-04-23 14:08:13.906 114 15839.02 531.06 52582.64 88888.00 2024-04-23 14:08:14.406 114 15839.02 531.03 52582.63 88888.00 2024-04-23 14:08:14.906 114 15839.03 531.05 52582.61 88888.00 2024-04-23 14:08:15.406 114 15839.06 531.06 52582.57 88888.00 2024-04-23 14:08:15.906 114 15839.05 531.05 52582.57 88888.00 2024-04-23 14:08:16.406 114 15839.06 531.03 52582.62 88888.00 2024-04-23 14:08:16.906 114 15839.16 531.01 52582.58 88888.00 2024-04-23 14:08:17.406 114 15839.13 530.98 52582.59 88888.00 2024-04-23 14:08:17.906 114 15839.10 530.96 52582.61 88888.00 2024-04-23 14:08:18.406 114 15839.07 531.00 52582.63 88888.00 2024-04-23 14:08:18.906 114 15839.16 530.98 52582.64 88888.00 2024-04-23 14:08:19.406 114 15839.19 530.97 52582.61 88888.00 2024-04-23 14:08:19.906 114 15839.21 530.97 52582.68 88888.00 2024-04-23 14:08:20.406 114 15839.16 531.00 52582.64 88888.00 2024-04-23 14:08:20.906 114 15839.20 531.00 52582.62 88888.00 2024-04-23 14:08:21.406 114 15839.28 530.97 52582.62 88888.00 2024-04-23 14:08:21.906 114 15839.29 530.94 52582.65 88888.00 2024-04-23 14:08:22.406 114 15839.24 530.92 52582.68 88888.00 2024-04-23 14:08:22.906 114 15839.25 530.93 52582.65 88888.00 2024-04-23 14:08:23.406 114 15839.22 530.93 52582.66 88888.00 2024-04-23 14:08:23.906 114 15839.21 530.89 52582.66 88888.00 2024-04-23 14:08:24.406 114 15839.23 530.88 52582.66 88888.00 2024-04-23 14:08:24.906 114 15839.22 530.94 52582.65 88888.00 2024-04-23 14:08:25.406 114 15839.17 530.91 52582.67 88888.00 2024-04-23 14:08:25.906 114 15839.19 530.92 52582.67 88888.00 2024-04-23 14:08:26.406 114 15839.20 530.93 52582.67 88888.00 2024-04-23 14:08:26.906 114 15839.21 530.92 52582.66 88888.00 2024-04-23 14:08:27.406 114 15839.19 530.95 52582.64 88888.00 2024-04-23 14:08:27.906 114 15839.22 530.95 52582.65 88888.00 2024-04-23 14:08:28.406 114 15839.20 530.94 52582.64 88888.00 2024-04-23 14:08:28.906 114 15839.20 530.94 52582.61 88888.00 2024-04-23 14:08:29.406 114 15839.17 530.94 52582.61 88888.00 2024-04-23 14:08:29.906 114 15839.21 530.95 52582.64 88888.00 2024-04-23 14:08:30.406 114 15839.22 530.96 52582.65 88888.00 2024-04-23 14:08:30.906 114 15839.20 530.98 52582.63 88888.00 2024-04-23 14:08:31.406 114 15839.19 530.96 52582.57 88888.00 2024-04-23 14:08:31.906 114 15839.21 530.95 52582.56 88888.00 2024-04-23 14:08:32.406 114 15839.22 530.98 52582.57 88888.00 2024-04-23 14:08:32.906 114 15839.20 531.00 52582.58 88888.00 2024-04-23 14:08:33.406 114 15839.17 530.98 52582.59 88888.00 2024-04-23 14:08:33.906 114 15839.24 530.95 52582.66 88888.00 2024-04-23 14:08:34.406 114 15839.25 530.97 52582.68 88888.00 2024-04-23 14:08:34.906 114 15839.24 530.96 52582.64 88888.00 2024-04-23 14:08:35.406 114 15839.24 530.97 52582.62 88888.00 2024-04-23 14:08:35.906 114 15839.30 531.00 52582.63 88888.00 2024-04-23 14:08:36.406 114 15839.24 531.03 52582.66 88888.00 2024-04-23 14:08:36.906 114 15839.23 531.09 52582.70 88888.00 2024-04-23 14:08:37.406 114 15839.22 531.08 52582.67 88888.00 2024-04-23 14:08:37.906 114 15839.23 531.06 52582.64 88888.00 2024-04-23 14:08:38.406 114 15839.22 531.09 52582.65 88888.00 2024-04-23 14:08:38.906 114 15839.17 531.08 52582.71 88888.00 2024-04-23 14:08:39.406 114 15839.23 531.10 52582.73 88888.00 2024-04-23 14:08:39.906 114 15839.31 531.08 52582.70 88888.00 2024-04-23 14:08:40.406 114 15839.28 531.09 52582.66 88888.00 2024-04-23 14:08:40.906 114 15839.25 531.11 52582.65 88888.00 2024-04-23 14:08:41.406 114 15839.28 531.12 52582.70 88888.00 2024-04-23 14:08:41.906 114 15839.30 531.13 52582.67 88888.00 2024-04-23 14:08:42.406 114 15839.32 531.14 52582.71 88888.00 2024-04-23 14:08:42.906 114 15839.33 531.14 52582.76 88888.00 2024-04-23 14:08:43.406 114 15839.39 531.13 52582.76 88888.00 2024-04-23 14:08:43.906 114 15839.34 531.11 52582.77 88888.00 2024-04-23 14:08:44.406 114 15839.34 531.15 52582.75 88888.00 2024-04-23 14:08:44.906 114 15839.30 531.13 52582.75 88888.00 2024-04-23 14:08:45.406 114 15839.35 531.12 52582.76 88888.00 2024-04-23 14:08:45.906 114 15839.35 531.08 52582.81 88888.00 2024-04-23 14:08:46.406 114 15839.35 531.05 52582.78 88888.00 2024-04-23 14:08:46.906 114 15839.40 531.09 52582.81 88888.00 2024-04-23 14:08:47.406 114 15839.41 531.12 52582.82 88888.00 2024-04-23 14:08:47.906 114 15839.42 531.11 52582.86 88888.00 2024-04-23 14:08:48.406 114 15839.42 531.11 52582.85 88888.00 2024-04-23 14:08:48.906 114 15839.40 531.12 52582.86 88888.00 2024-04-23 14:08:49.406 114 15839.41 531.11 52582.88 88888.00 2024-04-23 14:08:49.906 114 15839.42 531.12 52582.89 88888.00 2024-04-23 14:08:50.406 114 15839.40 531.10 52582.86 88888.00 2024-04-23 14:08:50.906 114 15839.40 531.15 52582.81 88888.00 2024-04-23 14:08:51.406 114 15839.34 531.20 52582.85 88888.00 2024-04-23 14:08:51.906 114 15839.35 531.21 52582.87 88888.00 2024-04-23 14:08:52.406 114 15839.39 531.20 52582.88 88888.00 2024-04-23 14:08:52.906 114 15839.32 531.12 52582.87 88888.00 2024-04-23 14:08:53.406 114 15839.33 531.10 52582.88 88888.00 2024-04-23 14:08:53.906 114 15839.32 531.08 52582.96 88888.00 2024-04-23 14:08:54.406 114 15839.34 531.06 52583.01 88888.00 2024-04-23 14:08:54.906 114 15839.33 531.03 52582.99 88888.00 2024-04-23 14:08:55.406 114 15839.30 531.04 52582.97 88888.00 2024-04-23 14:08:55.906 114 15839.26 530.97 52582.99 88888.00 2024-04-23 14:08:56.406 114 15839.28 531.00 52582.96 88888.00 2024-04-23 14:08:56.906 114 15839.30 531.01 52582.93 88888.00 2024-04-23 14:08:57.406 114 15839.26 530.96 52582.96 88888.00 2024-04-23 14:08:57.906 114 15839.25 531.00 52582.98 88888.00 2024-04-23 14:08:58.406 114 15839.23 531.03 52583.01 88888.00 2024-04-23 14:08:58.906 114 15839.20 531.01 52582.96 88888.00 2024-04-23 14:08:59.406 114 15839.22 531.02 52582.94 88888.00 2024-04-23 14:08:59.906 114 15839.22 531.03 52582.93 88888.00 2024-04-23 14:09:00.406 114 15839.20 531.05 52582.96 88888.00 2024-04-23 14:09:00.906 114 15839.16 531.09 52582.99 88888.00 2024-04-23 14:09:01.406 114 15839.07 531.09 52583.04 88888.00 2024-04-23 14:09:01.906 114 15839.15 531.10 52583.08 88888.00 2024-04-23 14:09:02.406 114 15839.21 531.12 52583.07 88888.00 2024-04-23 14:09:02.906 114 15839.21 531.12 52583.04 88888.00 2024-04-23 14:09:03.906 114 15839.24 531.14 52583.09 88888.00 2024-04-23 14:09:04.406 114 15839.25 531.11 52583.08 88888.00 2024-04-23 14:09:04.906 114 15839.22 531.13 52583.07 88888.00 2024-04-23 14:09:05.406 114 15839.21 531.14 52583.06 88888.00 2024-04-23 14:09:05.906 114 15839.25 531.12 52583.07 88888.00 2024-04-23 14:09:06.406 114 15839.23 531.14 52583.11 88888.00 2024-04-23 14:09:06.906 114 15839.24 531.13 52583.09 88888.00 2024-04-23 14:09:07.406 114 15839.25 531.15 52583.07 88888.00 2024-04-23 14:09:07.906 114 15839.21 531.14 52583.07 88888.00 2024-04-23 14:09:08.406 114 15839.15 531.10 52583.10 88888.00 2024-04-23 14:09:08.906 114 15839.19 531.09 52583.12 88888.00 2024-04-23 14:09:09.406 114 15839.23 531.09 52583.14 88888.00 2024-04-23 14:09:09.906 114 15839.20 531.04 52583.12 88888.00 2024-04-23 14:09:10.406 114 15839.22 531.03 52583.14 88888.00 2024-04-23 14:09:10.906 114 15839.21 531.03 52583.11 88888.00 2024-04-23 14:09:11.406 114 15839.21 531.10 52583.10 88888.00 2024-04-23 14:09:11.906 114 15839.24 531.09 52583.07 88888.00 2024-04-23 14:09:12.406 114 15839.25 531.06 52583.07 88888.00 2024-04-23 14:09:12.906 114 15839.23 531.05 52583.04 88888.00 2024-04-23 14:09:13.406 114 15839.20 531.06 52583.05 88888.00 2024-04-23 14:09:13.906 114 15839.22 531.01 52583.02 88888.00 2024-04-23 14:09:14.406 114 15839.23 531.00 52583.06 88888.00 2024-04-23 14:09:14.906 114 15839.20 531.02 52583.07 88888.00 2024-04-23 14:09:15.406 114 15839.22 531.05 52583.05 88888.00 2024-04-23 14:09:15.906 114 15839.21 531.08 52583.05 88888.00 2024-04-23 14:09:16.406 114 15839.14 531.05 52583.07 88888.00 2024-04-23 14:09:16.906 114 15839.15 531.05 52583.02 88888.00 2024-04-23 14:09:17.406 114 15839.17 531.02 52583.02 88888.00 2024-04-23 14:09:17.906 114 15839.16 530.97 52582.99 88888.00 2024-04-23 14:09:18.406 114 15839.17 531.00 52583.01 88888.00 2024-04-23 14:09:18.906 114 15839.19 531.00 52583.04 88888.00 2024-04-23 14:09:19.406 114 15839.23 530.97 52583.07 88888.00 2024-04-23 14:09:19.906 114 15839.21 531.00 52583.07 88888.00 2024-04-23 14:09:20.406 114 15839.22 531.00 52583.06 88888.00 2024-04-23 14:09:20.906 114 15839.19 531.00 52583.06 88888.00 2024-04-23 14:09:21.406 114 15839.21 530.97 52583.05 88888.00 2024-04-23 14:09:21.906 114 15839.22 530.88 52583.02 88888.00 2024-04-23 14:09:22.406 114 15839.20 530.91 52583.03 88888.00 2024-04-23 14:09:22.906 114 15839.21 530.97 52582.99 88888.00 2024-04-23 14:09:23.406 114 15839.26 530.95 52583.02 88888.00 2024-04-23 14:09:23.906 114 15839.23 530.96 52582.95 88888.00 2024-04-23 14:09:24.406 114 15839.20 530.95 52582.91 88888.00 2024-04-23 14:09:24.906 114 15839.16 530.95 52582.93 88888.00 2024-04-23 14:09:25.406 114 15839.25 530.94 52582.98 88888.00 2024-04-23 14:09:25.906 114 15839.24 530.93 52582.99 88888.00 2024-04-23 14:09:26.406 114 15839.24 530.95 52583.06 88888.00 2024-04-23 14:09:26.906 114 15839.24 530.95 52583.10 88888.00 2024-04-23 14:09:27.406 114 15839.24 531.01 52583.10 88888.00 2024-04-23 14:09:27.906 114 15839.24 531.03 52583.07 88888.00 2024-04-23 14:09:28.406 114 15839.23 531.00 52583.08 88888.00 2024-04-23 14:09:28.906 114 15839.25 530.98 52583.10 88888.00 2024-04-23 14:09:29.406 114 15839.26 530.98 52583.08 88888.00 2024-04-23 14:09:29.906 114 15839.23 531.02 52583.09 88888.00 2024-04-23 14:09:30.406 114 15839.23 530.98 52583.10 88888.00 2024-04-23 14:09:30.906 114 15839.28 530.98 52583.11 88888.00 2024-04-23 14:09:31.406 114 15839.26 530.98 52583.10 88888.00 2024-04-23 14:09:31.906 114 15839.25 530.98 52583.08 88888.00 2024-04-23 14:09:32.406 114 15839.24 531.03 52583.03 88888.00 2024-04-23 14:09:32.906 114 15839.25 531.10 52582.98 88888.00 2024-04-23 14:09:33.406 114 15839.26 531.09 52582.97 88888.00 2024-04-23 14:09:33.906 114 15839.26 531.05 52582.99 88888.00 2024-04-23 14:09:34.406 114 15839.32 531.05 52583.04 88888.00 2024-04-23 14:09:35.406 114 15839.40 531.03 52583.05 88888.00 2024-04-23 14:09:35.906 114 15839.34 531.06 52583.06 88888.00 2024-04-23 14:09:36.406 114 15839.33 531.09 52583.05 88888.00 2024-04-23 14:09:36.906 114 15839.33 531.05 52583.03 88888.00 2024-04-23 14:09:37.406 114 15839.38 531.09 52583.02 88888.00 2024-04-23 14:09:37.906 114 15839.38 531.02 52583.03 88888.00 2024-04-23 14:09:38.406 114 15839.38 531.04 52583.08 88888.00 2024-04-23 14:09:38.906 114 15839.36 531.11 52583.11 88888.00 2024-04-23 14:09:39.406 114 15839.32 531.17 52583.14 88888.00 2024-04-23 14:09:39.906 114 15839.33 531.18 52583.15 88888.00 2024-04-23 14:09:40.406 114 15839.38 531.20 52583.13 88888.00 2024-04-23 14:09:40.906 114 15839.39 531.22 52583.11 88888.00 2024-04-23 14:09:41.406 114 15839.42 531.23 52583.09 88888.00 2024-04-23 14:09:41.906 114 15839.41 531.25 52583.08 88888.00 2024-04-23 14:09:42.406 114 15839.42 531.23 52583.11 88888.00 2024-04-23 14:09:42.906 114 15839.42 531.25 52583.12 88888.00 2024-04-23 14:09:43.406 114 15839.39 531.27 52583.14 88888.00 2024-04-23 14:09:43.906 114 15839.34 531.27 52583.14 88888.00 2024-04-23 14:09:44.406 114 15839.43 531.27 52583.12 88888.00 2024-04-23 14:09:45.406 114 15839.58 531.23 52583.13 88888.00 2024-04-23 14:09:45.906 114 15839.54 531.25 52583.11 88888.00 2024-04-23 14:09:46.406 114 15839.53 531.27 52583.16 88888.00 2024-04-23 14:09:46.906 114 15839.47 531.29 52583.18 88888.00 2024-04-23 14:09:47.406 114 15839.50 531.28 52583.14 88888.00 2024-04-23 14:09:47.906 114 15839.57 531.27 52583.09 88888.00 2024-04-23 14:09:48.406 114 15839.57 531.27 52583.11 88888.00 2024-04-23 14:09:48.906 114 15839.57 531.21 52583.11 88888.00 2024-04-23 14:09:49.406 114 15839.54 531.21 52583.12 88888.00 2024-04-23 14:09:49.906 114 15839.51 531.27 52583.15 88888.00 2024-04-23 14:09:50.406 114 15839.53 531.29 52583.16 88888.00 2024-04-23 14:09:50.906 114 15839.52 531.28 52583.21 88888.00 2024-04-23 14:09:51.406 114 15839.54 531.29 52583.24 88888.00 2024-04-23 14:09:51.906 114 15839.53 531.32 52583.28 88888.00 2024-04-23 14:09:52.406 114 15839.50 531.32 52583.29 88888.00 2024-04-23 14:09:52.906 114 15839.53 531.34 52583.24 88888.00 2024-04-23 14:09:53.406 114 15839.50 531.35 52583.23 88888.00 2024-04-23 14:09:53.906 114 15839.51 531.34 52583.25 88888.00 2024-04-23 14:09:54.406 114 15839.51 531.35 52583.22 88888.00 2024-04-23 14:09:54.906 114 15839.54 531.36 52583.25 88888.00 2024-04-23 14:09:55.406 114 15839.56 531.35 52583.31 88888.00 2024-04-23 14:09:55.906 114 15839.54 531.35 52583.27 88888.00 2024-04-23 14:09:56.406 114 15839.49 531.39 52583.26 88888.00 2024-04-23 14:09:56.906 114 15839.49 531.43 52583.28 88888.00 2024-04-23 14:09:57.406 114 15839.44 531.40 52583.32 88888.00 2024-04-23 14:09:57.906 114 15839.41 531.39 52583.37 88888.00 2024-04-23 14:09:58.406 114 15839.47 531.38 52583.37 88888.00 2024-04-23 14:09:58.906 114 15839.44 531.43 52583.36 88888.00 2024-04-23 14:09:59.406 114 15839.39 531.41 52583.35 88888.00 2024-04-23 14:09:59.906 114 15839.35 531.40 52583.37 88888.00 2024-04-23 14:10:00.406 114 15839.36 531.46 52583.35 88888.00 2024-04-23 14:10:00.906 114 15839.34 531.45 52583.36 88888.00 2024-04-23 14:10:01.406 114 15839.31 531.46 52583.39 88888.00 2024-04-23 14:10:01.906 114 15839.32 531.46 52583.35 88888.00 2024-04-23 14:10:02.406 114 15839.34 531.49 52583.38 88888.00 2024-04-23 14:10:02.906 114 15839.33 531.53 52583.43 88888.00 2024-04-23 14:10:03.406 114 15839.33 531.54 52583.39 88888.00 2024-04-23 14:10:03.906 114 15839.34 531.54 52583.41 88888.00 2024-04-23 14:10:04.406 114 15839.33 531.52 52583.37 88888.00 2024-04-23 14:10:04.906 114 15839.34 531.47 52583.38 88888.00 2024-04-23 14:10:05.406 114 15839.35 531.52 52583.38 88888.00 2024-04-23 14:10:05.906 114 15839.31 531.56 52583.39 88888.00 2024-04-23 14:10:06.406 114 15839.31 531.56 52583.42 88888.00 2024-04-23 14:10:06.906 114 15839.28 531.56 52583.38 88888.00 2024-04-23 14:10:07.406 114 15839.33 531.58 52583.41 88888.00 2024-04-23 14:10:07.906 114 15839.38 531.61 52583.44 88888.00 2024-04-23 14:10:08.406 114 15839.35 531.60 52583.42 88888.00 2024-04-23 14:10:08.906 114 15839.38 531.58 52583.42 88888.00 2024-04-23 14:10:09.406 114 15839.39 531.62 52583.38 88888.00 2024-04-23 14:10:09.906 114 15839.38 531.61 52583.39 88888.00 2024-04-23 14:10:10.406 114 15839.42 531.63 52583.41 88888.00 2024-04-23 14:10:10.906 114 15839.47 531.65 52583.42 88888.00 2024-04-23 14:10:11.406 114 15839.50 531.63 52583.41 88888.00 2024-04-23 14:10:11.906 114 15839.49 531.62 52583.41 88888.00 2024-04-23 14:10:12.406 114 15839.47 531.65 52583.42 88888.00 2024-04-23 14:10:12.906 114 15839.43 531.65 52583.39 88888.00 2024-04-23 14:10:13.406 114 15839.47 531.64 52583.43 88888.00 2024-04-23 14:10:13.906 114 15839.50 531.65 52583.37 88888.00 2024-04-23 14:10:14.406 114 15839.50 531.66 52583.37 88888.00 2024-04-23 14:10:14.906 114 15839.51 531.63 52583.36 88888.00 2024-04-23 14:10:15.406 114 15839.52 531.61 52583.33 88888.00 2024-04-23 14:10:15.906 114 15839.56 531.57 52583.28 88888.00 2024-04-23 14:10:16.406 114 15839.56 531.56 52583.30 88888.00 2024-04-23 14:10:16.906 114 15839.54 531.54 52583.32 88888.00 2024-04-23 14:10:17.406 114 15839.53 531.54 52583.32 88888.00 2024-04-23 14:10:17.906 114 15839.52 531.49 52583.30 88888.00 2024-04-23 14:10:18.406 114 15839.52 531.45 52583.32 88888.00 2024-04-23 14:10:18.906 114 15839.53 531.41 52583.35 88888.00 2024-04-23 14:10:19.406 114 15839.58 531.39 52583.34 88888.00 2024-04-23 14:10:19.906 114 15839.62 531.37 52583.34 88888.00 2024-04-23 14:10:20.406 114 15839.62 531.37 52583.36 88888.00 2024-04-23 14:10:20.906 114 15839.65 531.41 52583.37 88888.00 2024-04-23 14:10:21.406 114 15839.66 531.43 52583.35 88888.00 2024-04-23 14:10:21.906 114 15839.60 531.40 52583.34 88888.00 2024-04-23 14:10:22.406 114 15839.58 531.39 52583.33 88888.00 2024-04-23 14:10:22.906 114 15839.56 531.37 52583.35 88888.00 2024-04-23 14:10:23.406 114 15839.53 531.37 52583.35 88888.00 2024-04-23 14:10:23.906 114 15839.60 531.40 52583.35 88888.00 2024-04-23 14:10:24.406 114 15839.58 531.43 52583.39 88888.00 2024-04-23 14:10:24.906 114 15839.57 531.44 52583.45 88888.00 2024-04-23 14:10:25.406 114 15839.59 531.38 52583.38 88888.00 2024-04-23 14:10:25.906 114 15839.58 531.41 52583.35 88888.00 2024-04-23 14:10:26.406 114 15839.59 531.45 52583.37 88888.00 2024-04-23 14:10:26.906 114 15839.62 531.46 52583.42 88888.00 2024-04-23 14:10:27.406 114 15839.62 531.47 52583.38 88888.00 2024-04-23 14:10:27.906 114 15839.60 531.46 52583.36 88888.00 2024-04-23 14:10:28.406 114 15839.57 531.44 52583.35 88888.00 2024-04-23 14:10:28.906 114 15839.62 531.45 52583.31 88888.00 2024-04-23 14:10:29.406 114 15839.63 531.51 52583.29 88888.00 2024-04-23 14:10:29.906 114 15839.65 531.51 52583.28 88888.00 2024-04-23 14:10:30.406 114 15839.57 531.44 52583.32 88888.00 2024-04-23 14:10:30.906 114 15839.57 531.39 52583.30 88888.00 2024-04-23 14:10:31.406 114 15839.60 531.36 52583.30 88888.00 2024-04-23 14:10:31.906 114 15839.59 531.35 52583.29 88888.00 2024-04-23 14:10:32.406 114 15839.60 531.32 52583.34 88888.00 2024-04-23 14:10:32.906 114 15839.62 531.37 52583.36 88888.00 2024-04-23 14:10:33.406 114 15839.63 531.37 52583.36 88888.00 2024-04-23 14:10:33.906 114 15839.65 531.38 52583.32 88888.00 2024-04-23 14:10:34.406 114 15839.61 531.39 52583.35 88888.00 2024-04-23 14:10:34.906 114 15839.62 531.39 52583.32 88888.00 2024-04-23 14:10:35.406 114 15839.66 531.41 52583.32 88888.00 2024-04-23 14:10:35.906 114 15839.72 531.40 52583.36 88888.00 2024-04-23 14:10:36.406 114 15839.72 531.44 52583.36 88888.00 2024-04-23 14:10:36.906 114 15839.70 531.44 52583.32 88888.00 2024-04-23 14:10:37.406 114 15839.72 531.43 52583.30 88888.00 2024-04-23 14:10:37.906 114 15839.77 531.39 52583.35 88888.00 2024-04-23 14:10:38.406 114 15839.83 531.38 52583.37 88888.00 2024-04-23 14:10:38.906 114 15839.83 531.35 52583.37 88888.00 2024-04-23 14:10:39.406 114 15839.80 531.32 52583.36 88888.00 2024-04-23 14:10:39.906 114 15839.85 531.31 52583.30 88888.00 2024-04-23 14:10:40.406 114 15839.88 531.31 52583.32 88888.00 2024-04-23 14:10:40.906 114 15839.92 531.32 52583.33 88888.00 2024-04-23 14:10:41.406 114 15839.93 531.29 52583.32 88888.00 2024-04-23 14:10:41.906 114 15839.98 531.30 52583.32 88888.00 2024-04-23 14:10:42.406 114 15839.98 531.31 52583.32 88888.00 2024-04-23 14:10:42.906 114 15839.99 531.31 52583.33 88888.00 2024-04-23 14:10:43.406 114 15840.05 531.32 52583.34 88888.00 2024-04-23 14:10:43.906 114 15840.05 531.38 52583.30 88888.00 2024-04-23 14:10:44.406 114 15840.04 531.36 52583.29 88888.00 2024-04-23 14:10:44.906 114 15840.03 531.35 52583.30 88888.00 2024-04-23 14:10:45.406 114 15840.05 531.34 52583.29 88888.00 2024-04-23 14:10:45.906 114 15840.10 531.36 52583.29 88888.00 2024-04-23 14:10:46.406 114 15840.17 531.35 52583.33 88888.00 2024-04-23 14:10:46.906 114 15840.17 531.36 52583.37 88888.00 2024-04-23 14:10:47.406 114 15840.15 531.37 52583.38 88888.00 2024-04-23 14:10:47.906 114 15840.15 531.31 52583.39 88888.00 2024-04-23 14:10:48.406 114 15840.19 531.30 52583.38 88888.00 2024-04-23 14:10:48.906 114 15840.17 531.29 52583.39 88888.00 2024-04-23 14:10:49.406 114 15840.21 531.27 52583.41 88888.00 2024-04-23 14:10:49.906 114 15840.23 531.30 52583.44 88888.00 2024-04-23 14:10:50.406 114 15840.21 531.31 52583.49 88888.00 2024-04-23 14:10:50.906 114 15840.23 531.32 52583.48 88888.00 2024-04-23 14:10:51.406 114 15840.17 531.34 52583.44 88888.00 2024-04-23 14:10:51.906 114 15840.16 531.32 52583.44 88888.00 2024-04-23 14:10:52.406 114 15840.20 531.31 52583.47 88888.00 2024-04-23 14:10:52.906 114 15840.19 531.32 52583.49 88888.00 2024-04-23 14:10:53.406 114 15840.22 531.32 52583.55 88888.00 2024-04-23 14:10:53.906 114 15840.20 531.29 52583.50 88888.00 2024-04-23 14:10:54.406 114 15840.23 531.30 52583.49 88888.00 2024-04-23 14:10:54.906 114 15840.20 531.30 52583.51 88888.00 2024-04-23 14:10:55.406 114 15840.20 531.30 52583.51 88888.00 2024-04-23 14:10:55.906 114 15840.24 531.30 52583.47 88888.00 2024-04-23 14:10:56.406 114 15840.24 531.32 52583.39 88888.00 2024-04-23 14:10:56.906 114 15840.24 531.38 52583.44 88888.00 2024-04-23 14:10:57.406 114 15840.21 531.37 52583.48 88888.00 2024-04-23 14:10:57.906 114 15840.17 531.35 52583.48 88888.00 2024-04-23 14:10:58.406 114 15840.15 531.35 52583.47 88888.00 2024-04-23 14:10:58.906 114 15840.17 531.30 52583.54 88888.00 2024-04-23 14:10:59.406 114 15840.21 531.27 52583.54 88888.00 2024-04-23 14:10:59.906 114 15840.22 531.29 52583.56 88888.00 2024-04-23 14:11:00.406 114 15840.20 531.32 52583.57 88888.00 2024-04-23 14:11:00.906 114 15840.19 531.30 52583.58 88888.00 2024-04-23 14:11:01.406 114 15840.14 531.31 52583.61 88888.00 2024-04-23 14:11:01.906 114 15840.16 531.29 52583.57 88888.00 2024-04-23 14:11:02.406 114 15840.20 531.32 52583.59 88888.00 2024-04-23 14:11:02.906 114 15840.12 531.36 52583.63 88888.00 2024-04-23 14:11:03.406 114 15840.12 531.36 52583.59 88888.00 2024-04-23 14:11:03.906 114 15840.17 531.34 52583.57 88888.00 2024-04-23 14:11:04.906 114 15840.15 531.34 52583.61 88888.00 2024-04-23 14:11:05.406 114 15840.15 531.36 52583.61 88888.00 2024-04-23 14:11:05.906 114 15840.17 531.37 52583.63 88888.00 2024-04-23 14:11:06.406 114 15840.15 531.36 52583.64 88888.00 2024-04-23 14:11:06.906 114 15840.14 531.34 52583.69 88888.00 2024-04-23 14:11:07.406 114 15840.13 531.32 52583.69 88888.00 2024-04-23 14:11:07.906 114 15840.13 531.35 52583.75 88888.00 2024-04-23 14:11:08.406 114 15840.06 531.37 52583.76 88888.00 2024-04-23 14:11:08.906 114 15840.03 531.40 52583.79 88888.00 2024-04-23 14:11:09.406 114 15840.06 531.39 52583.80 88888.00 2024-04-23 14:11:09.906 114 15840.05 531.39 52583.78 88888.00 2024-04-23 14:11:10.406 114 15840.05 531.40 52583.78 88888.00 2024-04-23 14:11:10.906 114 15840.08 531.37 52583.82 88888.00 2024-04-23 14:11:11.406 114 15840.06 531.40 52583.79 88888.00 2024-04-23 14:11:11.906 114 15840.07 531.44 52583.83 88888.00 2024-04-23 14:11:12.406 114 15840.03 531.43 52583.82 88888.00 2024-04-23 14:11:12.906 114 15839.99 531.43 52583.86 88888.00 2024-04-23 14:11:13.406 114 15839.97 531.45 52583.85 88888.00 2024-04-23 14:11:13.906 114 15840.03 531.46 52583.84 88888.00 2024-04-23 14:11:14.406 114 15840.04 531.45 52583.83 88888.00 2024-04-23 14:11:14.906 114 15840.03 531.43 52583.82 88888.00 2024-04-23 14:11:15.406 114 15840.03 531.43 52583.80 88888.00 2024-04-23 14:11:15.906 114 15840.06 531.44 52583.79 88888.00 2024-04-23 14:11:16.406 114 15840.01 531.44 52583.79 88888.00 2024-04-23 14:11:16.906 114 15840.06 531.39 52583.77 88888.00 2024-04-23 14:11:17.406 114 15840.07 531.35 52583.84 88888.00 2024-04-23 14:11:17.906 114 15840.05 531.37 52583.85 88888.00 2024-04-23 14:11:18.406 114 15840.04 531.43 52583.82 88888.00 2024-04-23 14:11:18.906 114 15840.02 531.44 52583.82 88888.00 2024-04-23 14:11:19.406 114 15840.01 531.41 52583.79 88888.00 2024-04-23 14:11:19.906 114 15840.01 531.40 52583.76 88888.00 2024-04-23 14:11:20.406 114 15840.01 531.38 52583.75 88888.00 2024-04-23 14:11:20.906 114 15840.04 531.41 52583.72 88888.00 2024-04-23 14:11:21.406 114 15840.05 531.39 52583.72 88888.00 2024-04-23 14:11:21.906 114 15840.07 531.43 52583.76 88888.00 2024-04-23 14:11:22.406 114 15840.06 531.47 52583.78 88888.00 2024-04-23 14:11:22.906 114 15840.11 531.48 52583.80 88888.00 2024-04-23 14:11:23.406 114 15840.08 531.49 52583.80 88888.00 2024-04-23 14:11:23.906 114 15840.10 531.49 52583.82 88888.00 2024-04-23 14:11:24.406 114 15840.13 531.46 52583.79 88888.00 2024-04-23 14:11:24.906 114 15840.13 531.46 52583.79 88888.00 2024-04-23 14:11:25.406 114 15840.05 531.49 52583.77 88888.00 2024-04-23 14:11:25.906 114 15840.04 531.51 52583.73 88888.00 2024-04-23 14:11:26.406 114 15840.10 531.47 52583.73 88888.00 2024-04-23 14:11:26.906 114 15840.11 531.47 52583.75 88888.00 2024-04-23 14:11:27.406 114 15840.06 531.47 52583.74 88888.00 2024-04-23 14:11:27.906 114 15840.07 531.48 52583.69 88888.00 2024-04-23 14:11:28.406 114 15840.05 531.49 52583.66 88888.00 2024-04-23 14:11:28.906 114 15840.07 531.49 52583.69 88888.00 2024-04-23 14:11:29.406 114 15840.07 531.54 52583.67 88888.00 2024-04-23 14:11:29.906 114 15840.06 531.52 52583.67 88888.00 2024-04-23 14:11:30.406 114 15840.08 531.51 52583.69 88888.00 2024-04-23 14:11:30.906 114 15840.08 531.49 52583.67 88888.00 2024-04-23 14:11:31.406 114 15840.10 531.52 52583.63 88888.00 2024-04-23 14:11:31.906 114 15840.11 531.49 52583.57 88888.00 2024-04-23 14:11:32.406 114 15840.15 531.53 52583.62 88888.00 2024-04-23 14:11:32.906 114 15840.14 531.53 52583.68 88888.00 2024-04-23 14:11:33.406 114 15840.08 531.51 52583.71 88888.00 2024-04-23 14:11:33.906 114 15840.08 531.48 52583.67 88888.00 2024-04-23 14:11:34.406 114 15840.12 531.45 52583.65 88888.00 2024-04-23 14:11:34.906 114 15840.13 531.48 52583.64 88888.00 2024-04-23 14:11:35.406 114 15840.07 531.51 52583.57 88888.00 2024-04-23 14:11:35.906 114 15840.13 531.48 52583.56 88888.00 2024-04-23 14:11:36.406 114 15840.15 531.48 52583.61 88888.00 2024-04-23 14:11:36.906 114 15840.15 531.48 52583.61 88888.00 2024-04-23 14:11:37.406 114 15840.16 531.49 52583.56 88888.00 2024-04-23 14:11:38.406 114 15840.23 531.49 52583.62 88888.00 2024-04-23 14:11:38.906 114 15840.23 531.47 52583.55 88888.00 2024-04-23 14:11:39.406 114 15840.16 531.43 52583.55 88888.00 2024-04-23 14:11:39.906 114 15840.12 531.38 52583.58 88888.00 2024-04-23 14:11:40.406 114 15840.22 531.37 52583.61 88888.00 2024-04-23 14:11:40.906 114 15840.30 531.36 52583.62 88888.00 2024-04-23 14:11:41.406 114 15840.29 531.36 52583.62 88888.00 2024-04-23 14:11:41.906 114 15840.28 531.34 52583.52 88888.00 2024-04-23 14:11:42.406 114 15840.21 531.36 52583.49 88888.00 2024-04-23 14:11:42.906 114 15840.21 531.40 52583.51 88888.00 2024-04-23 14:11:43.406 114 15840.20 531.37 52583.49 88888.00 2024-04-23 14:11:43.906 114 15840.24 531.32 52583.48 88888.00 2024-04-23 14:11:44.406 114 15840.25 531.30 52583.51 88888.00 2024-04-23 14:11:44.906 114 15840.22 531.28 52583.57 88888.00 2024-04-23 14:11:45.406 114 15840.22 531.28 52583.56 88888.00 2024-04-23 14:11:45.906 114 15840.24 531.32 52583.52 88888.00 2024-04-23 14:11:46.406 114 15840.28 531.36 52583.52 88888.00 2024-04-23 14:11:46.906 114 15840.25 531.37 52583.59 88888.00 2024-04-23 14:11:47.406 114 15840.25 531.32 52583.64 88888.00 2024-04-23 14:11:48.406 114 15840.15 531.29 52583.63 88888.00 2024-04-23 14:11:48.906 114 15840.15 531.28 52583.57 88888.00 2024-04-23 14:11:49.406 114 15840.15 531.29 52583.53 88888.00 2024-04-23 14:11:49.906 114 15840.15 531.30 52583.45 88888.00 2024-04-23 14:11:50.406 114 15840.16 531.30 52583.47 88888.00 2024-04-23 14:11:50.906 114 15840.19 531.26 52583.48 88888.00 2024-04-23 14:11:51.406 114 15840.24 531.21 52583.50 88888.00 2024-04-23 14:11:51.906 114 15840.16 531.19 52583.50 88888.00 2024-04-23 14:11:52.406 114 15840.15 531.23 52583.53 88888.00 2024-04-23 14:11:52.906 114 15840.14 531.28 52583.55 88888.00 2024-04-23 14:11:53.406 114 15840.11 531.28 52583.57 88888.00 2024-04-23 14:11:53.906 114 15840.10 531.29 52583.55 88888.00 2024-04-23 14:11:54.406 114 15840.12 531.30 52583.55 88888.00 2024-04-23 14:11:54.906 114 15840.13 531.29 52583.54 88888.00 2024-04-23 14:11:55.406 114 15840.14 531.28 52583.54 88888.00 2024-04-23 14:11:55.906 114 15840.15 531.27 52583.54 88888.00 2024-04-23 14:11:56.406 114 15840.10 531.22 52583.51 88888.00 2024-04-23 14:11:56.906 114 15840.05 531.26 52583.54 88888.00 2024-04-23 14:11:57.406 114 15840.06 531.26 52583.51 88888.00 2024-04-23 14:11:58.406 114 15840.10 531.27 52583.54 88888.00 2024-04-23 14:11:58.906 114 15840.12 531.25 52583.54 88888.00 2024-04-23 14:11:59.406 114 15840.07 531.27 52583.54 88888.00 2024-04-23 14:11:59.906 114 15840.14 531.28 52583.56 88888.00 2024-04-23 14:12:00.406 114 15840.15 531.27 52583.55 88888.00 2024-04-23 14:12:00.906 114 15840.14 531.31 52583.52 88888.00 2024-04-23 14:12:01.406 114 15840.14 531.35 52583.53 88888.00 2024-04-23 14:12:01.906 114 15840.17 531.37 52583.57 88888.00 2024-04-23 14:12:02.406 114 15840.23 531.34 52583.52 88888.00 2024-04-23 14:12:02.906 114 15840.25 531.30 52583.52 88888.00 2024-04-23 14:12:03.406 114 15840.25 531.30 52583.52 88888.00 2024-04-23 14:12:03.906 114 15840.25 531.28 52583.53 88888.00 2024-04-23 14:12:04.406 114 15840.23 531.25 52583.56 88888.00 2024-04-23 14:12:04.906 114 15840.19 531.22 52583.56 88888.00 2024-04-23 14:12:05.406 114 15840.19 531.21 52583.54 88888.00 2024-04-23 14:12:05.906 114 15840.19 531.21 52583.49 88888.00 2024-04-23 14:12:06.406 114 15840.21 531.23 52583.42 88888.00 2024-04-23 14:12:06.906 114 15840.24 531.27 52583.39 88888.00 2024-04-23 14:12:07.406 114 15840.31 531.29 52583.39 88888.00 2024-04-23 14:12:07.906 114 15840.31 531.27 52583.44 88888.00 2024-04-23 14:12:08.406 114 15840.29 531.27 52583.47 88888.00 2024-04-23 14:12:08.906 114 15840.29 531.27 52583.48 88888.00 2024-04-23 14:12:09.406 114 15840.26 531.27 52583.47 88888.00 2024-04-23 14:12:09.906 114 15840.26 531.27 52583.42 88888.00 2024-04-23 14:12:10.406 114 15840.30 531.23 52583.42 88888.00 2024-04-23 14:12:10.906 114 15840.29 531.22 52583.47 88888.00 2024-04-23 14:12:11.406 114 15840.30 531.26 52583.44 88888.00 2024-04-23 14:12:11.906 114 15840.28 531.22 52583.48 88888.00 2024-04-23 14:12:12.406 114 15840.29 531.19 52583.51 88888.00 2024-04-23 14:12:12.906 114 15840.30 531.20 52583.53 88888.00 2024-04-23 14:12:13.406 114 15840.30 531.18 52583.54 88888.00 2024-04-23 14:12:13.906 114 15840.24 531.17 52583.48 88888.00 2024-04-23 14:12:14.406 114 15840.23 531.11 52583.45 88888.00 2024-04-23 14:12:14.906 114 15840.28 531.08 52583.45 88888.00 2024-04-23 14:12:15.406 114 15840.24 531.06 52583.44 88888.00 2024-04-23 14:12:15.906 114 15840.25 531.06 52583.49 88888.00 2024-04-23 14:12:16.406 114 15840.26 531.04 52583.53 88888.00 2024-04-23 14:12:16.906 114 15840.23 531.04 52583.50 88888.00 2024-04-23 14:12:17.406 114 15840.22 531.04 52583.50 88888.00 2024-04-23 14:12:17.906 114 15840.23 531.03 52583.48 88888.00 2024-04-23 14:12:18.406 114 15840.28 531.02 52583.43 88888.00 2024-04-23 14:12:18.906 114 15840.28 531.02 52583.42 88888.00 2024-04-23 14:12:19.406 114 15840.26 531.02 52583.39 88888.00 2024-04-23 14:12:19.906 114 15840.24 531.02 52583.41 88888.00 2024-04-23 14:12:20.406 114 15840.29 531.01 52583.44 88888.00 2024-04-23 14:12:20.906 114 15840.29 531.02 52583.50 88888.00 2024-04-23 14:12:21.406 114 15840.23 531.03 52583.44 88888.00 2024-04-23 14:12:21.906 114 15840.23 531.05 52583.43 88888.00 2024-04-23 14:12:22.406 114 15840.22 531.09 52583.44 88888.00 2024-04-23 14:12:22.906 114 15840.22 531.10 52583.48 88888.00 2024-04-23 14:12:23.406 114 15840.25 531.06 52583.51 88888.00 2024-04-23 14:12:23.906 114 15840.32 531.09 52583.52 88888.00 2024-04-23 14:12:24.406 114 15840.35 531.10 52583.51 88888.00 2024-04-23 14:12:24.906 114 15840.34 531.08 52583.54 88888.00 2024-04-23 14:12:25.406 114 15840.35 531.11 52583.52 88888.00 2024-04-23 14:12:25.906 114 15840.33 531.12 52583.49 88888.00 2024-04-23 14:12:26.406 114 15840.32 531.21 52583.42 88888.00 2024-04-23 14:12:26.906 114 15840.34 531.26 52583.45 88888.00 2024-04-23 14:12:27.406 114 15840.39 531.25 52583.51 88888.00 2024-04-23 14:12:27.906 114 15840.41 531.22 52583.52 88888.00 2024-04-23 14:12:28.407 114 15840.43 531.23 52583.53 88888.00 2024-04-23 14:12:28.907 114 15840.39 531.25 52583.53 88888.00 2024-04-23 14:12:29.407 114 15840.40 531.20 52583.58 88888.00 2024-04-23 14:12:29.907 114 15840.39 531.17 52583.56 88888.00 2024-04-23 14:12:30.407 114 15840.38 531.18 52583.56 88888.00 2024-04-23 14:12:30.907 114 15840.37 531.20 52583.61 88888.00 2024-04-23 14:12:31.407 114 15840.39 531.22 52583.57 88888.00 2024-04-23 14:12:31.907 114 15840.37 531.25 52583.56 88888.00 2024-04-23 14:12:32.407 114 15840.35 531.26 52583.59 88888.00 2024-04-23 14:12:32.907 114 15840.34 531.23 52583.57 88888.00 2024-04-23 14:12:33.407 114 15840.31 531.26 52583.54 88888.00 2024-04-23 14:12:33.907 114 15840.33 531.26 52583.53 88888.00 2024-04-23 14:12:34.407 114 15840.32 531.20 52583.50 88888.00 2024-04-23 14:12:34.907 114 15840.24 531.21 52583.45 88888.00 2024-04-23 14:12:35.407 114 15840.21 531.19 52583.46 88888.00 2024-04-23 14:12:35.907 114 15840.19 531.19 52583.49 88888.00 2024-04-23 14:12:36.407 114 15840.16 531.17 52583.52 88888.00 2024-04-23 14:12:36.907 114 15840.20 531.14 52583.53 88888.00 2024-04-23 14:12:37.407 114 15840.14 531.09 52583.55 88888.00 2024-04-23 14:12:37.907 114 15840.22 531.02 52583.54 88888.00 2024-04-23 14:12:38.407 114 15840.20 530.98 52583.61 88888.00 2024-04-23 14:12:38.907 114 15840.14 531.00 52583.65 88888.00 2024-04-23 14:12:39.407 114 15840.11 531.02 52583.58 88888.00 2024-04-23 14:12:39.907 114 15840.05 531.02 52583.52 88888.00 2024-04-23 14:12:40.407 114 15839.99 531.09 52583.50 88888.00 2024-04-23 14:12:40.907 114 15839.90 531.22 52583.52 88888.00 2024-04-23 14:12:41.407 114 15839.81 531.38 52583.45 88888.00 2024-04-23 14:12:41.907 114 15839.78 531.47 52583.44 88888.00 2024-04-23 14:12:42.407 114 15839.80 531.54 52583.42 88888.00 2024-04-23 14:12:42.907 114 15839.77 531.66 52583.43 88888.00 2024-04-23 14:12:43.407 114 15839.75 531.78 52583.41 88888.00 2024-04-23 14:12:43.907 114 15839.72 531.88 52583.38 88888.00 2024-04-23 14:12:44.407 114 15839.75 532.01 52583.38 88888.00 2024-04-23 14:12:44.907 114 15839.85 532.13 52583.30 88888.00 2024-04-23 14:12:45.407 114 15839.96 532.30 52583.27 88888.00 2024-04-23 14:12:45.907 114 15840.11 532.42 52583.18 88888.00 2024-04-23 14:12:46.407 114 15840.33 532.52 52583.03 88888.00 2024-04-23 14:12:46.907 114 15840.57 532.61 52582.95 88888.00 2024-04-23 14:12:47.407 114 15840.77 532.50 52582.91 88888.00 2024-04-23 14:12:47.907 114 15840.98 532.31 52582.87 88888.00 2024-04-23 14:12:48.407 114 15841.11 532.14 52582.92 88888.00 2024-04-23 14:12:48.907 114 15841.12 531.92 52582.98 88888.00 2024-04-23 14:12:49.407 114 15841.14 531.67 52583.08 88888.00 2024-04-23 14:12:49.907 114 15841.16 531.43 52583.24 88888.00 2024-04-23 14:12:50.407 114 15841.01 531.28 52583.31 88888.00 2024-04-23 14:12:50.907 114 15840.88 531.12 52583.33 88888.00 2024-04-23 14:12:51.407 114 15840.79 531.00 52583.41 88888.00 2024-04-23 14:12:51.907 114 15840.70 530.94 52583.51 88888.00 2024-04-23 14:12:52.407 114 15840.62 530.87 52583.56 88888.00 2024-04-23 14:12:52.907 114 15840.55 530.82 52583.55 88888.00 2024-04-23 14:12:53.407 114 15840.42 530.80 52583.58 88888.00 2024-04-23 14:12:53.907 114 15840.38 530.80 52583.67 88888.00 2024-04-23 14:12:54.407 114 15840.34 530.79 52583.68 88888.00 2024-04-23 14:12:54.907 114 15840.34 530.83 52583.66 88888.00 2024-04-23 14:12:55.407 114 15840.35 530.86 52583.67 88888.00 2024-04-23 14:12:55.907 114 15840.34 530.88 52583.68 88888.00 2024-04-23 14:12:56.407 114 15840.32 530.89 52583.69 88888.00 2024-04-23 14:12:56.907 114 15840.23 530.87 52583.68 88888.00 2024-04-23 14:12:57.407 114 15840.16 530.83 52583.70 88888.00 2024-04-23 14:12:57.907 114 15840.16 530.79 52583.71 88888.00 2024-04-23 14:12:58.407 114 15840.17 530.82 52583.71 88888.00 2024-04-23 14:12:58.907 114 15840.16 530.85 52583.74 88888.00 2024-04-23 14:12:59.407 114 15840.21 530.87 52583.76 88888.00 2024-04-23 14:12:59.907 114 15840.19 530.87 52583.77 88888.00 2024-04-23 14:13:00.407 114 15840.14 530.85 52583.76 88888.00 2024-04-23 14:13:00.907 114 15840.13 530.86 52583.75 88888.00 2024-04-23 14:13:01.407 114 15840.12 530.83 52583.73 88888.00 2024-04-23 14:13:01.907 114 15840.12 530.83 52583.74 88888.00 2024-04-23 14:13:02.407 114 15840.13 530.83 52583.75 88888.00 2024-04-23 14:13:02.907 114 15840.14 530.83 52583.77 88888.00 2024-04-23 14:13:03.407 114 15840.19 530.84 52583.78 88888.00 2024-04-23 14:13:03.907 114 15840.17 530.85 52583.79 88888.00 2024-04-23 14:13:04.407 114 15840.19 530.91 52583.76 88888.00 2024-04-23 14:13:04.907 114 15840.20 530.93 52583.78 88888.00 2024-04-23 14:13:05.407 114 15840.17 530.87 52583.82 88888.00 2024-04-23 14:13:05.907 114 15840.21 530.82 52583.84 88888.00 2024-04-23 14:13:06.407 114 15840.16 530.77 52583.86 88888.00 2024-04-23 14:13:06.907 114 15840.16 530.79 52583.86 88888.00 2024-04-23 14:13:07.407 114 15840.20 530.80 52583.88 88888.00 2024-04-23 14:13:07.907 114 15840.20 530.83 52583.89 88888.00 2024-04-23 14:13:08.407 114 15840.16 530.85 52583.89 88888.00 2024-04-23 14:13:08.907 114 15840.22 530.85 52583.87 88888.00 2024-04-23 14:13:09.907 114 15840.21 530.92 52583.83 88888.00 2024-04-23 14:13:10.407 114 15840.22 530.91 52583.83 88888.00 2024-04-23 14:13:10.907 114 15840.21 530.86 52583.90 88888.00 2024-04-23 14:13:11.407 114 15840.24 530.89 52583.91 88888.00 2024-04-23 14:13:11.907 114 15840.28 530.88 52583.93 88888.00 2024-04-23 14:13:12.407 114 15840.25 530.84 52583.90 88888.00 2024-04-23 14:13:12.907 114 15840.21 530.85 52583.91 88888.00 2024-04-23 14:13:13.407 114 15840.22 530.82 52583.91 88888.00 2024-04-23 14:13:13.907 114 15840.26 530.84 52583.92 88888.00 2024-04-23 14:13:14.407 114 15840.25 530.85 52583.91 88888.00 2024-04-23 14:13:14.907 114 15840.22 530.82 52583.95 88888.00 2024-04-23 14:13:15.407 114 15840.21 530.82 52583.97 88888.00 2024-04-23 14:13:15.907 114 15840.23 530.78 52583.95 88888.00 2024-04-23 14:13:16.407 114 15840.17 530.75 52583.96 88888.00 2024-04-23 14:13:16.907 114 15840.16 530.79 52583.97 88888.00 2024-04-23 14:13:17.407 114 15840.23 530.84 52583.92 88888.00 2024-04-23 14:13:17.907 114 15840.17 530.87 52583.93 88888.00 2024-04-23 14:13:18.407 114 15840.15 530.91 52583.92 88888.00 2024-04-23 14:13:18.907 114 15840.13 530.85 52583.86 88888.00 2024-04-23 14:13:19.907 114 15840.06 530.83 52583.80 88888.00 2024-04-23 14:13:20.407 114 15840.05 530.82 52583.83 88888.00 2024-04-23 14:13:20.907 114 15840.07 530.82 52583.85 88888.00 2024-04-23 14:13:21.407 114 15840.06 530.84 52583.83 88888.00 2024-04-23 14:13:21.907 114 15840.05 530.88 52583.85 88888.00 2024-04-23 14:13:22.407 114 15840.06 530.86 52583.85 88888.00 2024-04-23 14:13:22.907 114 15840.05 530.79 52583.88 88888.00 2024-04-23 14:13:23.407 114 15840.06 530.80 52583.91 88888.00 2024-04-23 14:13:23.907 114 15840.11 530.83 52583.90 88888.00 2024-04-23 14:13:24.407 114 15840.07 530.84 52583.92 88888.00 2024-04-23 14:13:24.907 114 15840.06 530.79 52583.91 88888.00 2024-04-23 14:13:25.407 114 15840.08 530.80 52583.87 88888.00 2024-04-23 14:13:25.907 114 15840.05 530.82 52583.89 88888.00 2024-04-23 14:13:26.407 114 15840.04 530.80 52583.89 88888.00 2024-04-23 14:13:26.907 114 15840.07 530.77 52583.91 88888.00 2024-04-23 14:13:27.907 114 15840.16 530.74 52583.90 88888.00 2024-04-23 14:13:28.407 114 15840.13 530.74 52583.88 88888.00 2024-04-23 14:13:28.907 114 15840.11 530.72 52583.87 88888.00 2024-04-23 14:13:29.907 114 15840.12 530.67 52583.91 88888.00 2024-04-23 14:13:30.407 114 15840.10 530.70 52583.91 88888.00 2024-04-23 14:13:30.907 114 15840.15 530.72 52583.90 88888.00 2024-04-23 14:13:31.407 114 15840.20 530.67 52583.88 88888.00 2024-04-23 14:13:31.907 114 15840.15 530.66 52583.91 88888.00 2024-04-23 14:13:32.407 114 15840.16 530.66 52583.88 88888.00 2024-04-23 14:13:32.907 114 15840.16 530.68 52583.82 88888.00 2024-04-23 14:13:33.407 114 15840.21 530.70 52583.79 88888.00 2024-04-23 14:13:33.907 114 15840.25 530.74 52583.90 88888.00 2024-04-23 14:13:34.407 114 15840.22 530.75 52583.91 88888.00 2024-04-23 14:13:34.907 114 15840.23 530.70 52583.88 88888.00 2024-04-23 14:13:35.407 114 15840.23 530.70 52583.91 88888.00 2024-04-23 14:13:35.907 114 15840.25 530.69 52583.92 88888.00 2024-04-23 14:13:36.407 114 15840.24 530.70 52583.95 88888.00 2024-04-23 14:13:36.907 114 15840.23 530.66 52583.98 88888.00 2024-04-23 14:13:37.407 114 15840.26 530.68 52583.94 88888.00 2024-04-23 14:13:37.907 114 15840.22 530.70 52583.94 88888.00 2024-04-23 14:13:38.407 114 15840.23 530.67 52583.97 88888.00 2024-04-23 14:13:38.907 114 15840.22 530.71 52583.96 88888.00 2024-04-23 14:13:39.407 114 15840.23 530.72 52583.94 88888.00 2024-04-23 14:13:39.907 114 15840.20 530.71 52583.94 88888.00 2024-04-23 14:13:40.407 114 15840.19 530.70 52583.97 88888.00 2024-04-23 14:13:40.907 114 15840.19 530.72 52583.96 88888.00 2024-04-23 14:13:41.407 114 15840.13 530.74 52583.95 88888.00 2024-04-23 14:13:41.907 114 15840.14 530.74 52583.93 88888.00 2024-04-23 14:13:42.407 114 15840.16 530.74 52583.91 88888.00 2024-04-23 14:13:42.907 114 15840.16 530.72 52583.92 88888.00 2024-04-23 14:13:43.407 114 15840.14 530.72 52583.92 88888.00 2024-04-23 14:13:43.907 114 15840.17 530.75 52583.92 88888.00 2024-04-23 14:13:44.407 114 15840.21 530.76 52583.91 88888.00 2024-04-23 14:13:44.907 114 15840.22 530.74 52583.93 88888.00 2024-04-23 14:13:45.407 114 15840.23 530.75 52583.89 88888.00 2024-04-23 14:13:45.907 114 15840.20 530.71 52583.82 88888.00 2024-04-23 14:13:46.407 114 15840.17 530.71 52583.82 88888.00 2024-04-23 14:13:46.907 114 15840.19 530.70 52583.88 88888.00 2024-04-23 14:13:47.907 114 15840.19 530.76 52583.82 88888.00 2024-04-23 14:13:48.407 114 15840.16 530.75 52583.79 88888.00 2024-04-23 14:13:48.907 114 15840.16 530.72 52583.86 88888.00 2024-04-23 14:13:49.407 114 15840.17 530.76 52583.86 88888.00 2024-04-23 14:13:49.907 114 15840.16 530.75 52583.82 88888.00 2024-04-23 14:13:50.407 114 15840.14 530.75 52583.82 88888.00 2024-04-23 14:13:50.907 114 15840.14 530.76 52583.78 88888.00 2024-04-23 14:13:51.407 114 15840.20 530.72 52583.78 88888.00 2024-04-23 14:13:51.907 114 15840.23 530.76 52583.83 88888.00 2024-04-23 14:13:52.407 114 15840.22 530.76 52583.86 88888.00 2024-04-23 14:13:52.907 114 15840.19 530.74 52583.79 88888.00 2024-04-23 14:13:53.407 114 15840.20 530.70 52583.77 88888.00 2024-04-23 14:13:53.907 114 15840.23 530.71 52583.82 88888.00 2024-04-23 14:13:54.407 114 15840.25 530.75 52583.80 88888.00 2024-04-23 14:13:54.907 114 15840.25 530.78 52583.84 88888.00 2024-04-23 14:13:55.407 114 15840.23 530.78 52583.84 88888.00 2024-04-23 14:13:55.907 114 15840.24 530.74 52583.80 88888.00 2024-04-23 14:13:56.407 114 15840.29 530.75 52583.82 88888.00 2024-04-23 14:13:56.907 114 15840.29 530.78 52583.80 88888.00 2024-04-23 14:13:57.407 114 15840.31 530.75 52583.82 88888.00 2024-04-23 14:13:57.907 114 15840.38 530.77 52583.89 88888.00 2024-04-23 14:13:58.407 114 15840.39 530.80 52583.91 88888.00 2024-04-23 14:13:58.907 114 15840.37 530.82 52583.88 88888.00 2024-04-23 14:13:59.407 114 15840.34 530.80 52583.87 88888.00 2024-04-23 14:13:59.907 114 15840.38 530.80 52583.86 88888.00 2024-04-23 14:14:00.407 114 15840.35 530.83 52583.86 88888.00 2024-04-23 14:14:00.907 114 15840.38 530.85 52583.90 88888.00 2024-04-23 14:14:01.407 114 15840.41 530.84 52583.93 88888.00 2024-04-23 14:14:01.907 114 15840.46 530.85 52583.94 88888.00 2024-04-23 14:14:02.407 114 15840.44 530.88 52583.94 88888.00 2024-04-23 14:14:02.907 114 15840.42 530.88 52583.97 88888.00 2024-04-23 14:14:03.407 114 15840.47 530.91 52583.96 88888.00 2024-04-23 14:14:03.907 114 15840.50 530.89 52583.94 88888.00 2024-04-23 14:14:04.407 114 15840.51 530.86 52583.98 88888.00 2024-04-23 14:14:04.907 114 15840.51 530.88 52583.99 88888.00 2024-04-23 14:14:05.407 114 15840.48 530.87 52584.02 88888.00 2024-04-23 14:14:05.907 114 15840.53 530.91 52584.04 88888.00 2024-04-23 14:14:06.407 114 15840.52 530.91 52584.03 88888.00 2024-04-23 14:14:06.907 114 15840.50 530.84 52584.03 88888.00 2024-04-23 14:14:07.407 114 15840.49 530.80 52584.07 88888.00 2024-04-23 14:14:07.907 114 15840.48 530.84 52584.07 88888.00 2024-04-23 14:14:08.407 114 15840.41 530.91 52584.04 88888.00 2024-04-23 14:14:08.907 114 15840.39 530.91 52584.04 88888.00 2024-04-23 14:14:09.407 114 15840.42 530.85 52584.05 88888.00 2024-04-23 14:14:09.907 114 15840.37 530.84 52584.04 88888.00 2024-04-23 14:14:10.407 114 15840.38 530.80 52584.05 88888.00 2024-04-23 14:14:11.407 114 15840.41 530.87 52584.08 88888.00 2024-04-23 14:14:11.907 114 15840.40 530.91 52584.05 88888.00 2024-04-23 14:14:12.407 114 15840.39 530.88 52584.11 88888.00 2024-04-23 14:14:12.907 114 15840.37 530.86 52584.18 88888.00 2024-04-23 14:14:13.407 114 15840.38 530.87 52584.19 88888.00 2024-04-23 14:14:13.907 114 15840.37 530.88 52584.15 88888.00 2024-04-23 14:14:14.407 114 15840.32 530.86 52584.12 88888.00 2024-04-23 14:14:14.907 114 15840.30 530.83 52584.10 88888.00 2024-04-23 14:14:15.407 114 15840.35 530.79 52584.08 88888.00 2024-04-23 14:14:15.907 114 15840.41 530.83 52584.11 88888.00 2024-04-23 14:14:16.407 114 15840.40 530.82 52584.12 88888.00 2024-04-23 14:14:16.907 114 15840.40 530.79 52584.12 88888.00 2024-04-23 14:14:17.407 114 15840.39 530.82 52584.09 88888.00 2024-04-23 14:14:17.907 114 15840.41 530.79 52584.07 88888.00 2024-04-23 14:14:18.407 114 15840.35 530.80 52584.07 88888.00 2024-04-23 14:14:18.907 114 15840.30 530.79 52584.08 88888.00 2024-04-23 14:14:19.407 114 15840.32 530.72 52584.11 88888.00 2024-04-23 14:14:19.907 114 15840.34 530.68 52584.13 88888.00 2024-04-23 14:14:20.407 114 15840.37 530.69 52584.13 88888.00 2024-04-23 14:14:20.907 114 15840.34 530.72 52584.14 88888.00 2024-04-23 14:14:21.407 114 15840.34 530.66 52584.12 88888.00 2024-04-23 14:14:21.907 114 15840.37 530.63 52584.11 88888.00 2024-04-23 14:14:22.407 114 15840.33 530.65 52584.11 88888.00 2024-04-23 14:14:22.907 114 15840.38 530.70 52584.11 88888.00 2024-04-23 14:14:23.407 114 15840.39 530.68 52584.18 88888.00 2024-04-23 14:14:23.907 114 15840.40 530.68 52584.20 88888.00 2024-04-23 14:14:24.407 114 15840.39 530.68 52584.10 88888.00 2024-04-23 14:14:24.907 114 15840.38 530.71 52584.06 88888.00 2024-04-23 14:14:25.407 114 15840.43 530.68 52584.09 88888.00 2024-04-23 14:14:25.907 114 15840.41 530.68 52584.10 88888.00 2024-04-23 14:14:26.407 114 15840.35 530.69 52584.09 88888.00 2024-04-23 14:14:26.907 114 15840.39 530.68 52584.14 88888.00 2024-04-23 14:14:27.407 114 15840.43 530.74 52584.15 88888.00 2024-04-23 14:14:27.907 114 15840.42 530.70 52584.11 88888.00 2024-04-23 14:14:28.407 114 15840.38 530.65 52584.09 88888.00 2024-04-23 14:14:28.907 114 15840.41 530.67 52584.12 88888.00 2024-04-23 14:14:29.407 114 15840.38 530.66 52584.11 88888.00 2024-04-23 14:14:29.907 114 15840.42 530.65 52584.10 88888.00 2024-04-23 14:14:30.407 114 15840.40 530.65 52584.14 88888.00 2024-04-23 14:14:30.907 114 15840.34 530.72 52584.14 88888.00 2024-04-23 14:14:31.407 114 15840.32 530.72 52584.15 88888.00 2024-04-23 14:14:31.907 114 15840.33 530.75 52584.17 88888.00 2024-04-23 14:14:32.407 114 15840.34 530.84 52584.25 88888.00 2024-04-23 14:14:32.907 114 15840.34 530.83 52584.30 88888.00 2024-04-23 14:14:33.407 114 15840.35 530.85 52584.27 88888.00 2024-04-23 14:14:33.907 114 15840.41 530.80 52584.23 88888.00 2024-04-23 14:14:34.407 114 15840.34 530.85 52584.24 88888.00 2024-04-23 14:14:34.907 114 15840.32 530.82 52584.27 88888.00 2024-04-23 14:14:35.407 114 15840.30 530.83 52584.26 88888.00 2024-04-23 14:14:35.907 114 15840.25 530.91 52584.18 88888.00 2024-04-23 14:14:36.407 114 15840.22 530.93 52584.19 88888.00 2024-04-23 14:14:36.907 114 15840.16 530.93 52584.19 88888.00 2024-04-23 14:14:37.407 114 15840.16 530.89 52584.26 88888.00 2024-04-23 14:14:37.907 114 15840.17 530.92 52584.31 88888.00 2024-04-23 14:14:38.407 114 15840.23 531.00 52584.35 88888.00 2024-04-23 14:14:38.907 114 15840.19 531.02 52584.31 88888.00 2024-04-23 14:14:39.407 114 15840.17 531.03 52584.27 88888.00 2024-04-23 14:14:39.907 114 15840.13 531.01 52584.27 88888.00 2024-04-23 14:14:40.407 114 15840.16 531.01 52584.28 88888.00 2024-04-23 14:14:40.907 114 15840.20 531.03 52584.28 88888.00 2024-04-23 14:14:41.407 114 15840.17 531.04 52584.32 88888.00 2024-04-23 14:14:41.907 114 15840.20 531.06 52584.36 88888.00 2024-04-23 14:14:42.407 114 15840.19 531.05 52584.34 88888.00 2024-04-23 14:14:42.907 114 15840.14 531.06 52584.37 88888.00 2024-04-23 14:14:43.407 114 15840.20 531.06 52584.37 88888.00 2024-04-23 14:14:43.907 114 15840.25 531.09 52584.32 88888.00 2024-04-23 14:14:44.407 114 15840.23 531.12 52584.31 88888.00 2024-04-23 14:14:44.907 114 15840.22 531.13 52584.31 88888.00 2024-04-23 14:14:45.407 114 15840.16 531.19 52584.30 88888.00 2024-04-23 14:14:45.907 114 15840.17 531.23 52584.30 88888.00 2024-04-23 14:14:46.407 114 15840.19 531.26 52584.32 88888.00 2024-04-23 14:14:46.907 114 15840.13 531.22 52584.33 88888.00 2024-04-23 14:14:47.407 114 15840.12 531.19 52584.34 88888.00 2024-04-23 14:14:47.907 114 15840.19 531.19 52584.34 88888.00 2024-04-23 14:14:48.407 114 15840.19 531.22 52584.35 88888.00 2024-04-23 14:14:48.907 114 15840.16 531.27 52584.40 88888.00 2024-04-23 14:14:49.407 114 15840.17 531.27 52584.38 88888.00 2024-04-23 14:14:49.907 114 15840.17 531.30 52584.35 88888.00 2024-04-23 14:14:50.407 114 15840.15 531.32 52584.34 88888.00 2024-04-23 14:14:50.907 114 15840.14 531.31 52584.40 88888.00 2024-04-23 14:14:51.407 114 15840.07 531.29 52584.36 88888.00 2024-04-23 14:14:51.907 114 15840.03 531.27 52584.36 88888.00 2024-04-23 14:14:52.907 114 15840.02 531.28 52584.36 88888.00 2024-04-23 14:14:53.407 114 15840.01 531.27 52584.35 88888.00 2024-04-23 14:14:53.907 114 15840.02 531.27 52584.33 88888.00 2024-04-23 14:14:54.407 114 15840.05 531.35 52584.38 88888.00 2024-04-23 14:14:54.907 114 15840.05 531.40 52584.39 88888.00 2024-04-23 14:14:55.407 114 15840.12 531.40 52584.40 88888.00 2024-04-23 14:14:55.907 114 15840.08 531.39 52584.38 88888.00 2024-04-23 14:14:56.407 114 15840.06 531.37 52584.34 88888.00 2024-04-23 14:14:56.907 114 15840.07 531.38 52584.35 88888.00 2024-04-23 14:14:57.407 114 15840.05 531.38 52584.30 88888.00 2024-04-23 14:14:57.907 114 15839.99 531.35 52584.31 88888.00 2024-04-23 14:14:58.407 114 15840.02 531.38 52584.31 88888.00 2024-04-23 14:14:58.907 114 15840.04 531.37 52584.37 88888.00 2024-04-23 14:14:59.407 114 15840.08 531.37 52584.38 88888.00 2024-04-23 14:14:59.907 114 15840.02 531.31 52584.33 88888.00 2024-04-23 14:15:00.407 114 15839.94 531.27 52584.38 88888.00 2024-04-23 14:15:00.907 114 15839.92 531.28 52584.38 88888.00 2024-04-23 14:15:01.407 114 15839.88 531.23 52584.32 88888.00 2024-04-23 14:15:01.907 114 15839.87 531.23 52584.34 88888.00 2024-04-23 14:15:02.907 114 15839.85 531.31 52584.32 88888.00 2024-04-23 14:15:03.407 114 15839.84 531.28 52584.33 88888.00 2024-04-23 14:15:03.907 114 15839.86 531.25 52584.37 88888.00 2024-04-23 14:15:04.407 114 15839.86 531.23 52584.36 88888.00 2024-04-23 14:15:04.907 114 15839.78 531.27 52584.35 88888.00 2024-04-23 14:15:05.407 114 15839.76 531.25 52584.33 88888.00 2024-04-23 14:15:05.907 114 15839.76 531.20 52584.37 88888.00 2024-04-23 14:15:06.407 114 15839.79 531.15 52584.40 88888.00 2024-04-23 14:15:06.907 114 15839.80 531.15 52584.43 88888.00 2024-04-23 14:15:07.407 114 15839.78 531.18 52584.43 88888.00 2024-04-23 14:15:07.907 114 15839.70 531.22 52584.43 88888.00 2024-04-23 14:15:08.407 114 15839.74 531.23 52584.43 88888.00 2024-04-23 14:15:08.907 114 15839.74 531.22 52584.44 88888.00 2024-04-23 14:15:09.407 114 15839.70 531.20 52584.44 88888.00 2024-04-23 14:15:09.907 114 15839.66 531.21 52584.45 88888.00 2024-04-23 14:15:10.407 114 15839.66 531.20 52584.44 88888.00 2024-04-23 14:15:10.907 114 15839.63 531.23 52584.48 88888.00 2024-04-23 14:15:11.407 114 15839.67 531.23 52584.55 88888.00 2024-04-23 14:15:11.907 114 15839.70 531.27 52584.60 88888.00 2024-04-23 14:15:12.407 114 15839.62 531.27 52584.58 88888.00 2024-04-23 14:15:12.907 114 15839.63 531.27 52584.64 88888.00 2024-04-23 14:15:13.407 114 15839.65 531.27 52584.65 88888.00 2024-04-23 14:15:13.907 114 15839.60 531.27 52584.62 88888.00 2024-04-23 14:15:14.407 114 15839.53 531.30 52584.56 88888.00 2024-04-23 14:15:14.907 114 15839.53 531.29 52584.58 88888.00 2024-04-23 14:15:15.407 114 15839.51 531.32 52584.63 88888.00 2024-04-23 14:15:15.907 114 15839.58 531.37 52584.63 88888.00 2024-04-23 14:15:16.407 114 15839.63 531.36 52584.64 88888.00 2024-04-23 14:15:16.907 114 15839.62 531.38 52584.57 88888.00 2024-04-23 14:15:17.407 114 15839.57 531.34 52584.55 88888.00 2024-04-23 14:15:17.907 114 15839.52 531.32 52584.53 88888.00 2024-04-23 14:15:18.407 114 15839.56 531.34 52584.54 88888.00 2024-04-23 14:15:18.907 114 15839.54 531.29 52584.56 88888.00 2024-04-23 14:15:19.407 114 15839.50 531.32 52584.59 88888.00 2024-04-23 14:15:19.907 114 15839.51 531.35 52584.62 88888.00 2024-04-23 14:15:20.907 114 15839.49 531.31 52584.64 88888.00 2024-04-23 14:15:21.407 114 15839.53 531.34 52584.64 88888.00 2024-04-23 14:15:21.907 114 15839.52 531.36 52584.63 88888.00 2024-04-23 14:15:22.407 114 15839.51 531.37 52584.54 88888.00 2024-04-23 14:15:22.907 114 15839.51 531.35 52584.54 88888.00 2024-04-23 14:15:23.407 114 15839.51 531.36 52584.54 88888.00 2024-04-23 14:15:23.907 114 15839.48 531.36 52584.51 88888.00 2024-04-23 14:15:24.407 114 15839.56 531.31 52584.52 88888.00 2024-04-23 14:15:24.907 114 15839.63 531.31 52584.56 88888.00 2024-04-23 14:15:25.407 114 15839.60 531.30 52584.53 88888.00 2024-04-23 14:15:25.907 114 15839.58 531.32 52584.47 88888.00 2024-04-23 14:15:26.407 114 15839.54 531.35 52584.46 88888.00 2024-04-23 14:15:26.907 114 15839.60 531.32 52584.47 88888.00 2024-04-23 14:15:27.407 114 15839.63 531.29 52584.50 88888.00 2024-04-23 14:15:27.907 114 15839.62 531.27 52584.46 88888.00 2024-04-23 14:15:28.407 114 15839.69 531.27 52584.45 88888.00 2024-04-23 14:15:28.907 114 15839.71 531.26 52584.42 88888.00 2024-04-23 14:15:29.407 114 15839.71 531.27 52584.39 88888.00 2024-04-23 14:15:29.907 114 15839.72 531.23 52584.36 88888.00 2024-04-23 14:15:30.407 114 15839.70 531.26 52584.30 88888.00 2024-04-23 14:15:30.907 114 15839.72 531.27 52584.32 88888.00 2024-04-23 14:15:31.407 114 15839.74 531.30 52584.39 88888.00 2024-04-23 14:15:31.907 114 15839.68 531.32 52584.43 88888.00 2024-04-23 14:15:32.407 114 15839.68 531.30 52584.36 88888.00 2024-04-23 14:15:32.907 114 15839.69 531.26 52584.38 88888.00 2024-04-23 14:15:33.407 114 15839.67 531.29 52584.40 88888.00 2024-04-23 14:15:33.907 114 15839.69 531.32 52584.35 88888.00 2024-04-23 14:15:34.407 114 15839.74 531.32 52584.34 88888.00 2024-04-23 14:15:34.907 114 15839.76 531.34 52584.34 88888.00 2024-04-23 14:15:35.407 114 15839.71 531.30 52584.40 88888.00 2024-04-23 14:15:35.907 114 15839.75 531.28 52584.42 88888.00 2024-04-23 14:15:36.407 114 15839.77 531.28 52584.35 88888.00 2024-04-23 14:15:36.907 114 15839.74 531.29 52584.32 88888.00 2024-04-23 14:15:37.407 114 15839.75 531.26 52584.27 88888.00 2024-04-23 14:15:37.907 114 15839.75 531.27 52584.28 88888.00 2024-04-23 14:15:38.407 114 15839.69 531.27 52584.34 88888.00 2024-04-23 14:15:38.907 114 15839.68 531.31 52584.34 88888.00 2024-04-23 14:15:39.407 114 15839.63 531.38 52584.37 88888.00 2024-04-23 14:15:39.907 114 15839.61 531.38 52584.36 88888.00 2024-04-23 14:15:40.407 114 15839.60 531.38 52584.35 88888.00 2024-04-23 14:15:40.907 114 15839.61 531.40 52584.29 88888.00 2024-04-23 14:15:41.407 114 15839.54 531.39 52584.30 88888.00 2024-04-23 14:15:41.907 114 15839.52 531.41 52584.30 88888.00 2024-04-23 14:15:42.407 114 15839.54 531.43 52584.36 88888.00 2024-04-23 14:15:42.907 114 15839.54 531.44 52584.29 88888.00 2024-04-23 14:15:43.407 114 15839.57 531.41 52584.29 88888.00 2024-04-23 14:15:43.907 114 15839.56 531.43 52584.29 88888.00 2024-04-23 14:15:44.407 114 15839.52 531.48 52584.34 88888.00 2024-04-23 14:15:44.907 114 15839.52 531.47 52584.36 88888.00 2024-04-23 14:15:45.407 114 15839.50 531.48 52584.38 88888.00 2024-04-23 14:15:45.907 114 15839.50 531.51 52584.32 88888.00 2024-04-23 14:15:46.407 114 15839.50 531.54 52584.30 88888.00 2024-04-23 14:15:46.907 114 15839.51 531.56 52584.33 88888.00 2024-04-23 14:15:47.407 114 15839.54 531.57 52584.31 88888.00 2024-04-23 14:15:47.907 114 15839.45 531.56 52584.31 88888.00 2024-04-23 14:15:48.407 114 15839.47 531.54 52584.32 88888.00 2024-04-23 14:15:48.907 114 15839.47 531.55 52584.30 88888.00 2024-04-23 14:15:49.407 114 15839.49 531.56 52584.34 88888.00 2024-04-23 14:15:49.907 114 15839.49 531.54 52584.37 88888.00 2024-04-23 14:15:50.407 114 15839.45 531.53 52584.37 88888.00 2024-04-23 14:15:50.907 114 15839.52 531.46 52584.30 88888.00 2024-04-23 14:15:51.407 114 15839.48 531.46 52584.31 88888.00 2024-04-23 14:15:51.907 114 15839.43 531.48 52584.37 88888.00 2024-04-23 14:15:52.407 114 15839.48 531.48 52584.43 88888.00 2024-04-23 14:15:52.907 114 15839.47 531.48 52584.44 88888.00 2024-04-23 14:15:53.407 114 15839.47 531.54 52584.43 88888.00 2024-04-23 14:15:53.907 114 15839.48 531.53 52584.45 88888.00 2024-04-23 14:15:54.407 114 15839.44 531.52 52584.43 88888.00 2024-04-23 14:15:54.907 114 15839.42 531.46 52584.37 88888.00 2024-04-23 14:15:55.407 114 15839.42 531.47 52584.36 88888.00 2024-04-23 14:15:55.907 114 15839.41 531.48 52584.39 88888.00 2024-04-23 14:15:56.407 114 15839.42 531.53 52584.48 88888.00 2024-04-23 14:15:56.907 114 15839.43 531.52 52584.49 88888.00 2024-04-23 14:15:57.407 114 15839.39 531.46 52584.49 88888.00 2024-04-23 14:15:57.907 114 15839.34 531.40 52584.46 88888.00 2024-04-23 14:15:58.407 114 15839.41 531.37 52584.47 88888.00 2024-04-23 14:15:58.907 114 15839.41 531.40 52584.48 88888.00 2024-04-23 14:15:59.407 114 15839.36 531.37 52584.48 88888.00 2024-04-23 14:15:59.907 114 15839.38 531.38 52584.53 88888.00 2024-04-23 14:16:00.407 114 15839.32 531.39 52584.56 88888.00 2024-04-23 14:16:00.907 114 15839.33 531.36 52584.55 88888.00 2024-04-23 14:16:01.407 114 15839.38 531.35 52584.53 88888.00 2024-04-23 14:16:01.907 114 15839.35 531.36 52584.55 88888.00 2024-04-23 14:16:02.407 114 15839.35 531.35 52584.60 88888.00 2024-04-23 14:16:02.907 114 15839.32 531.35 52584.63 88888.00 2024-04-23 14:16:03.407 114 15839.28 531.37 52584.64 88888.00 2024-04-23 14:16:03.907 114 15839.30 531.35 52584.70 88888.00 2024-04-23 14:16:04.407 114 15839.25 531.32 52584.65 88888.00 2024-04-23 14:16:04.907 114 15839.20 531.30 52584.65 88888.00 2024-04-23 14:16:05.407 114 15839.24 531.35 52584.64 88888.00 2024-04-23 14:16:05.907 114 15839.28 531.39 52584.62 88888.00 2024-04-23 14:16:06.407 114 15839.24 531.41 52584.56 88888.00 2024-04-23 14:16:06.907 114 15839.21 531.41 52584.52 88888.00 2024-04-23 14:16:07.407 114 15839.23 531.43 52584.51 88888.00 2024-04-23 14:16:07.907 114 15839.25 531.41 52584.53 88888.00 2024-04-23 14:16:08.407 114 15839.31 531.38 52584.47 88888.00 2024-04-23 14:16:08.907 114 15839.25 531.39 52584.46 88888.00 2024-04-23 14:16:09.407 114 15839.24 531.35 52584.44 88888.00 2024-04-23 14:16:09.907 114 15839.28 531.32 52584.43 88888.00 2024-04-23 14:16:10.407 114 15839.30 531.30 52584.45 88888.00 2024-04-23 14:16:10.907 114 15839.30 531.32 52584.40 88888.00 2024-04-23 14:16:11.407 114 15839.32 531.31 52584.35 88888.00 2024-04-23 14:16:11.907 114 15839.36 531.31 52584.38 88888.00 2024-04-23 14:16:12.407 114 15839.42 531.35 52584.43 88888.00 2024-04-23 14:16:12.907 114 15839.47 531.35 52584.38 88888.00 2024-04-23 14:16:13.407 114 15839.50 531.39 52584.33 88888.00 2024-04-23 14:16:14.407 114 15839.43 531.43 52584.36 88888.00 2024-04-23 14:16:14.907 114 15839.40 531.47 52584.37 88888.00 2024-04-23 14:16:15.407 114 15839.35 531.48 52584.48 88888.00 2024-04-23 14:16:15.907 114 15839.38 531.45 52584.52 88888.00 2024-04-23 14:16:16.407 114 15839.41 531.43 52584.48 88888.00 2024-04-23 14:16:16.907 114 15839.42 531.44 52584.48 88888.00 2024-04-23 14:16:17.407 114 15839.43 531.48 52584.44 88888.00 2024-04-23 14:16:17.907 114 15839.44 531.38 52584.44 88888.00 2024-04-23 14:16:18.407 114 15839.43 531.37 52584.39 88888.00 2024-04-23 14:16:18.907 114 15839.41 531.39 52584.38 88888.00 2024-04-23 14:16:19.407 114 15839.35 531.38 52584.36 88888.00 2024-04-23 14:16:19.907 114 15839.33 531.37 52584.36 88888.00 2024-04-23 14:16:20.407 114 15839.34 531.37 52584.37 88888.00 2024-04-23 14:16:20.907 114 15839.33 531.35 52584.39 88888.00 2024-04-23 14:16:21.407 114 15839.38 531.39 52584.43 88888.00 2024-04-23 14:16:21.907 114 15839.40 531.37 52584.40 88888.00 2024-04-23 14:16:22.407 114 15839.35 531.36 52584.38 88888.00 2024-04-23 14:16:22.907 114 15839.31 531.37 52584.36 88888.00 2024-04-23 14:16:23.407 114 15839.28 531.36 52584.33 88888.00 2024-04-23 14:16:24.407 114 15839.31 531.36 52584.34 88888.00 2024-04-23 14:16:24.907 114 15839.26 531.35 52584.34 88888.00 2024-04-23 14:16:25.407 114 15839.24 531.35 52584.36 88888.00 2024-04-23 14:16:25.907 114 15839.22 531.38 52584.33 88888.00 2024-04-23 14:16:26.407 114 15839.22 531.37 52584.34 88888.00 2024-04-23 14:16:26.907 114 15839.20 531.36 52584.38 88888.00 2024-04-23 14:16:27.407 114 15839.20 531.34 52584.35 88888.00 2024-04-23 14:16:27.907 114 15839.16 531.37 52584.40 88888.00 2024-04-23 14:16:28.407 114 15839.20 531.36 52584.46 88888.00 2024-04-23 14:16:28.907 114 15839.15 531.32 52584.46 88888.00 2024-04-23 14:16:29.407 114 15839.15 531.36 52584.45 88888.00 2024-04-23 14:16:29.907 114 15839.16 531.39 52584.45 88888.00 2024-04-23 14:16:30.407 114 15839.19 531.36 52584.50 88888.00 2024-04-23 14:16:30.907 114 15839.17 531.31 52584.48 88888.00 2024-04-23 14:16:31.407 114 15839.08 531.31 52584.48 88888.00 2024-04-23 14:16:31.907 114 15839.10 531.36 52584.50 88888.00 2024-04-23 14:16:32.407 114 15839.14 531.36 52584.53 88888.00 2024-04-23 14:16:32.907 114 15839.12 531.38 52584.51 88888.00 2024-04-23 14:16:33.407 114 15839.12 531.37 52584.49 88888.00 2024-04-23 14:16:33.907 114 15839.14 531.37 52584.51 88888.00 2024-04-23 14:16:34.407 114 15839.20 531.36 52584.50 88888.00 2024-04-23 14:16:34.907 114 15839.21 531.36 52584.45 88888.00 2024-04-23 14:16:35.407 114 15839.17 531.41 52584.45 88888.00 2024-04-23 14:16:35.907 114 15839.19 531.40 52584.46 88888.00 2024-04-23 14:16:36.407 114 15839.24 531.39 52584.45 88888.00 2024-04-23 14:16:36.907 114 15839.29 531.43 52584.44 88888.00 2024-04-23 14:16:37.407 114 15839.28 531.41 52584.42 88888.00 2024-04-23 14:16:37.907 114 15839.26 531.39 52584.42 88888.00 2024-04-23 14:16:38.407 114 15839.32 531.44 52584.48 88888.00 2024-04-23 14:16:38.907 114 15839.29 531.41 52584.50 88888.00 2024-04-23 14:16:39.407 114 15839.31 531.41 52584.44 88888.00 2024-04-23 14:16:39.907 114 15839.30 531.43 52584.43 88888.00 2024-04-23 14:16:40.407 114 15839.34 531.43 52584.42 88888.00 2024-04-23 14:16:40.907 114 15839.39 531.43 52584.47 88888.00 2024-04-23 14:16:41.407 114 15839.33 531.46 52584.48 88888.00 2024-04-23 14:16:41.907 114 15839.36 531.45 52584.50 88888.00 2024-04-23 14:16:42.407 114 15839.40 531.41 52584.50 88888.00 2024-04-23 14:16:42.907 114 15839.42 531.45 52584.46 88888.00 2024-04-23 14:16:43.407 114 15839.42 531.49 52584.49 88888.00 2024-04-23 14:16:43.907 114 15839.45 531.51 52584.51 88888.00 2024-04-23 14:16:44.408 114 15839.48 531.53 52584.57 88888.00 2024-04-23 14:16:44.908 114 15839.44 531.55 52584.58 88888.00 2024-04-23 14:16:45.408 114 15839.47 531.51 52584.53 88888.00 2024-04-23 14:16:45.908 114 15839.45 531.49 52584.52 88888.00 2024-04-23 14:16:46.408 114 15839.48 531.48 52584.45 88888.00 2024-04-23 14:16:46.908 114 15839.54 531.43 52584.44 88888.00 2024-04-23 14:16:47.408 114 15839.51 531.44 52584.50 88888.00 2024-04-23 14:16:47.908 114 15839.52 531.46 52584.53 88888.00 2024-04-23 14:16:48.408 114 15839.50 531.46 52584.55 88888.00 2024-04-23 14:16:48.908 114 15839.43 531.45 52584.59 88888.00 2024-04-23 14:16:49.408 114 15839.51 531.40 52584.57 88888.00 2024-04-23 14:16:49.908 114 15839.52 531.39 52584.55 88888.00 2024-04-23 14:16:50.408 114 15839.48 531.41 52584.54 88888.00 2024-04-23 14:16:50.908 114 15839.44 531.41 52584.58 88888.00 2024-04-23 14:16:51.408 114 15839.43 531.43 52584.56 88888.00 2024-04-23 14:16:51.908 114 15839.42 531.41 52584.57 88888.00 2024-04-23 14:16:52.408 114 15839.42 531.46 52584.57 88888.00 2024-04-23 14:16:52.908 114 15839.45 531.49 52584.55 88888.00 2024-04-23 14:16:53.408 114 15839.41 531.51 52584.53 88888.00 2024-04-23 14:16:53.908 114 15839.35 531.49 52584.55 88888.00 2024-04-23 14:16:54.408 114 15839.38 531.44 52584.58 88888.00 2024-04-23 14:16:54.908 114 15839.35 531.40 52584.59 88888.00 2024-04-23 14:16:55.408 114 15839.40 531.40 52584.60 88888.00 2024-04-23 14:16:55.908 114 15839.36 531.43 52584.57 88888.00 2024-04-23 14:16:56.408 114 15839.32 531.47 52584.58 88888.00 2024-04-23 14:16:56.908 114 15839.35 531.43 52584.59 88888.00 2024-04-23 14:16:57.408 114 15839.35 531.39 52584.59 88888.00 2024-04-23 14:16:57.908 114 15839.38 531.36 52584.59 88888.00 2024-04-23 14:16:58.408 114 15839.39 531.39 52584.62 88888.00 2024-04-23 14:16:58.908 114 15839.33 531.39 52584.64 88888.00 2024-04-23 14:16:59.408 114 15839.38 531.36 52584.67 88888.00 2024-04-23 14:16:59.908 114 15839.33 531.37 52584.68 88888.00 2024-04-23 14:17:00.408 114 15839.35 531.40 52584.62 88888.00 2024-04-23 14:17:00.908 114 15839.35 531.39 52584.58 88888.00 2024-04-23 14:17:01.408 114 15839.34 531.41 52584.59 88888.00 2024-04-23 14:17:01.908 114 15839.33 531.43 52584.63 88888.00 2024-04-23 14:17:02.408 114 15839.34 531.41 52584.59 88888.00 2024-04-23 14:17:02.908 114 15839.34 531.41 52584.56 88888.00 2024-04-23 14:17:03.408 114 15839.30 531.46 52584.64 88888.00 2024-04-23 14:17:03.908 114 15839.33 531.47 52584.67 88888.00 2024-04-23 14:17:04.408 114 15839.32 531.47 52584.69 88888.00 2024-04-23 14:17:04.908 114 15839.34 531.51 52584.66 88888.00 2024-04-23 14:17:05.408 114 15839.39 531.48 52584.67 88888.00 2024-04-23 14:17:05.908 114 15839.36 531.45 52584.68 88888.00 2024-04-23 14:17:06.408 114 15839.30 531.44 52584.66 88888.00 2024-04-23 14:17:06.908 114 15839.32 531.44 52584.65 88888.00 2024-04-23 14:17:07.408 114 15839.41 531.44 52584.59 88888.00 2024-04-23 14:17:07.908 114 15839.39 531.46 52584.64 88888.00 2024-04-23 14:17:08.408 114 15839.38 531.49 52584.69 88888.00 2024-04-23 14:17:08.908 114 15839.34 531.51 52584.63 88888.00 2024-04-23 14:17:09.408 114 15839.35 531.47 52584.62 88888.00 2024-04-23 14:17:09.908 114 15839.36 531.48 52584.60 88888.00 2024-04-23 14:17:10.408 114 15839.36 531.45 52584.59 88888.00 2024-04-23 14:17:10.908 114 15839.31 531.46 52584.54 88888.00 2024-04-23 14:17:11.408 114 15839.31 531.45 52584.55 88888.00 2024-04-23 14:17:11.908 114 15839.34 531.48 52584.55 88888.00 2024-04-23 14:17:12.408 114 15839.36 531.54 52584.57 88888.00 2024-04-23 14:17:12.908 114 15839.38 531.53 52584.62 88888.00 2024-04-23 14:17:13.408 114 15839.35 531.53 52584.64 88888.00 2024-04-23 14:17:13.908 114 15839.35 531.53 52584.66 88888.00 2024-04-23 14:17:14.408 114 15839.36 531.52 52584.65 88888.00 2024-04-23 14:17:14.908 114 15839.36 531.49 52584.66 88888.00 2024-04-23 14:17:15.908 114 15839.35 531.47 52584.69 88888.00 2024-04-23 14:17:16.408 114 15839.33 531.46 52584.69 88888.00 2024-04-23 14:17:16.908 114 15839.33 531.48 52584.72 88888.00 2024-04-23 14:17:17.408 114 15839.33 531.46 52584.70 88888.00 2024-04-23 14:17:17.908 114 15839.28 531.49 52584.71 88888.00 2024-04-23 14:17:18.408 114 15839.31 531.49 52584.64 88888.00 2024-04-23 14:17:18.908 114 15839.29 531.46 52584.59 88888.00 2024-04-23 14:17:19.408 114 15839.29 531.41 52584.62 88888.00 2024-04-23 14:17:19.908 114 15839.26 531.41 52584.64 88888.00 2024-04-23 14:17:20.408 114 15839.28 531.44 52584.67 88888.00 2024-04-23 14:17:20.908 114 15839.26 531.41 52584.74 88888.00 2024-04-23 14:17:21.408 114 15839.25 531.44 52584.74 88888.00 2024-04-23 14:17:21.908 114 15839.24 531.43 52584.74 88888.00 2024-04-23 14:17:22.408 114 15839.20 531.39 52584.78 88888.00 2024-04-23 14:17:22.908 114 15839.23 531.40 52584.78 88888.00 2024-04-23 14:17:23.408 114 15839.22 531.43 52584.78 88888.00 2024-04-23 14:17:23.908 114 15839.20 531.38 52584.71 88888.00 2024-04-23 14:17:24.408 114 15839.23 531.37 52584.69 88888.00 2024-04-23 14:17:24.908 114 15839.24 531.38 52584.69 88888.00 2024-04-23 14:17:25.408 114 15839.22 531.39 52584.73 88888.00 2024-04-23 14:17:25.908 114 15839.20 531.37 52584.66 88888.00 2024-04-23 14:17:26.408 114 15839.24 531.36 52584.66 88888.00 2024-04-23 14:17:26.908 114 15839.26 531.36 52584.67 88888.00 2024-04-23 14:17:27.408 114 15839.26 531.36 52584.70 88888.00 2024-04-23 14:17:27.908 114 15839.26 531.34 52584.77 88888.00 2024-04-23 14:17:28.408 114 15839.25 531.34 52584.77 88888.00 2024-04-23 14:17:28.908 114 15839.28 531.36 52584.77 88888.00 2024-04-23 14:17:29.408 114 15839.28 531.40 52584.77 88888.00 2024-04-23 14:17:29.908 114 15839.28 531.43 52584.75 88888.00 2024-04-23 14:17:30.408 114 15839.30 531.44 52584.75 88888.00 2024-04-23 14:17:30.908 114 15839.26 531.45 52584.73 88888.00 2024-04-23 14:17:31.408 114 15839.24 531.47 52584.70 88888.00 2024-04-23 14:17:31.908 114 15839.24 531.45 52584.75 88888.00 2024-04-23 14:17:32.408 114 15839.25 531.45 52584.76 88888.00 2024-04-23 14:17:32.908 114 15839.28 531.47 52584.78 88888.00 2024-04-23 14:17:33.908 114 15839.30 531.52 52584.73 88888.00 2024-04-23 14:17:34.408 114 15839.28 531.52 52584.70 88888.00 2024-04-23 14:17:34.908 114 15839.34 531.54 52584.74 88888.00 2024-04-23 14:17:35.908 114 15839.30 531.53 52584.80 88888.00 2024-04-23 14:17:36.408 114 15839.33 531.52 52584.80 88888.00 2024-04-23 14:17:36.908 114 15839.32 531.55 52584.80 88888.00 2024-04-23 14:17:37.408 114 15839.34 531.57 52584.77 88888.00 2024-04-23 14:17:37.908 114 15839.35 531.54 52584.73 88888.00 2024-04-23 14:17:38.408 114 15839.42 531.48 52584.74 88888.00 2024-04-23 14:17:38.908 114 15839.43 531.48 52584.78 88888.00 2024-04-23 14:17:39.408 114 15839.43 531.53 52584.77 88888.00 2024-04-23 14:17:39.908 114 15839.45 531.55 52584.75 88888.00 2024-04-23 14:17:40.408 114 15839.48 531.56 52584.72 88888.00 2024-04-23 14:17:40.908 114 15839.50 531.57 52584.71 88888.00 2024-04-23 14:17:41.408 114 15839.50 531.60 52584.72 88888.00 2024-04-23 14:17:41.908 114 15839.41 531.63 52584.70 88888.00 2024-04-23 14:17:42.408 114 15839.45 531.64 52584.72 88888.00 2024-04-23 14:17:42.908 114 15839.48 531.64 52584.72 88888.00 2024-04-23 14:17:43.408 114 15839.41 531.61 52584.72 88888.00 2024-04-23 14:17:43.908 114 15839.42 531.62 52584.76 88888.00 2024-04-23 14:17:44.408 114 15839.40 531.61 52584.76 88888.00 2024-04-23 14:17:44.908 114 15839.38 531.63 52584.75 88888.00 2024-04-23 14:17:45.408 114 15839.34 531.62 52584.74 88888.00 2024-04-23 14:17:45.908 114 15839.38 531.62 52584.75 88888.00 2024-04-23 14:17:46.408 114 15839.42 531.65 52584.75 88888.00 2024-04-23 14:17:46.908 114 15839.36 531.65 52584.74 88888.00 2024-04-23 14:17:47.408 114 15839.36 531.64 52584.74 88888.00 2024-04-23 14:17:47.908 114 15839.39 531.66 52584.76 88888.00 2024-04-23 14:17:48.408 114 15839.36 531.67 52584.77 88888.00 2024-04-23 14:17:48.908 114 15839.36 531.63 52584.78 88888.00 2024-04-23 14:17:49.408 114 15839.35 531.64 52584.78 88888.00 2024-04-23 14:17:49.908 114 15839.31 531.65 52584.77 88888.00 2024-04-23 14:17:50.408 114 15839.30 531.66 52584.76 88888.00 2024-04-23 14:17:50.908 114 15839.29 531.66 52584.72 88888.00 2024-04-23 14:17:51.408 114 15839.24 531.65 52584.73 88888.00 2024-04-23 14:17:51.908 114 15839.23 531.64 52584.74 88888.00 2024-04-23 14:17:52.408 114 15839.23 531.64 52584.79 88888.00 2024-04-23 14:17:52.908 114 15839.25 531.65 52584.84 88888.00 2024-04-23 14:17:53.408 114 15839.25 531.64 52584.84 88888.00 2024-04-23 14:17:53.908 114 15839.23 531.62 52584.83 88888.00 2024-04-23 14:17:54.408 114 15839.17 531.58 52584.83 88888.00 2024-04-23 14:17:54.908 114 15839.12 531.60 52584.88 88888.00 2024-04-23 14:17:55.408 114 15839.14 531.61 52584.86 88888.00 2024-04-23 14:17:55.908 114 15839.16 531.58 52584.90 88888.00 2024-04-23 14:17:56.408 114 15839.14 531.58 52584.91 88888.00 2024-04-23 14:17:56.908 114 15839.13 531.57 52584.92 88888.00 2024-04-23 14:17:57.408 114 15839.13 531.54 52584.93 88888.00 2024-04-23 14:17:57.908 114 15839.10 531.55 52584.89 88888.00 2024-04-23 14:17:58.408 114 15839.12 531.60 52584.91 88888.00 2024-04-23 14:17:58.908 114 15839.14 531.60 52584.96 88888.00 2024-04-23 14:17:59.408 114 15839.12 531.58 52584.95 88888.00 2024-04-23 14:17:59.908 114 15839.12 531.62 52584.95 88888.00 2024-04-23 14:18:00.408 114 15839.11 531.61 52584.93 88888.00 2024-04-23 14:18:00.908 114 15839.07 531.62 52584.91 88888.00 2024-04-23 14:18:01.408 114 15839.08 531.61 52584.89 88888.00 2024-04-23 14:18:01.908 114 15839.15 531.63 52584.92 88888.00 2024-04-23 14:18:02.408 114 15839.15 531.63 52584.93 88888.00 2024-04-23 14:18:02.908 114 15839.06 531.63 52584.92 88888.00 2024-04-23 14:18:03.408 114 15839.03 531.60 52584.91 88888.00 2024-04-23 14:18:03.908 114 15839.08 531.61 52584.90 88888.00 2024-04-23 14:18:04.408 114 15839.06 531.64 52584.89 88888.00 2024-04-23 14:18:04.908 114 15839.07 531.63 52584.95 88888.00 2024-04-23 14:18:05.408 114 15839.11 531.63 52584.97 88888.00 2024-04-23 14:18:05.908 114 15839.12 531.63 52584.99 88888.00 2024-04-23 14:18:06.408 114 15839.11 531.62 52584.95 88888.00 2024-04-23 14:18:06.908 114 15839.14 531.62 52584.90 88888.00 2024-04-23 14:18:07.408 114 15839.21 531.63 52584.82 88888.00 2024-04-23 14:18:07.908 114 15839.19 531.62 52584.83 88888.00 2024-04-23 14:18:08.408 114 15839.15 531.63 52584.83 88888.00 2024-04-23 14:18:08.908 114 15839.14 531.63 52584.84 88888.00 2024-04-23 14:18:09.408 114 15839.17 531.63 52584.85 88888.00 2024-04-23 14:18:09.908 114 15839.22 531.58 52584.83 88888.00 2024-04-23 14:18:10.408 114 15839.25 531.63 52584.83 88888.00 2024-04-23 14:18:10.908 114 15839.25 531.64 52584.82 88888.00 2024-04-23 14:18:11.408 114 15839.25 531.57 52584.80 88888.00 2024-04-23 14:18:11.908 114 15839.26 531.58 52584.89 88888.00 2024-04-23 14:18:12.408 114 15839.31 531.58 52584.88 88888.00 2024-04-23 14:18:12.908 114 15839.33 531.60 52584.87 88888.00 2024-04-23 14:18:13.408 114 15839.36 531.62 52584.88 88888.00 2024-04-23 14:18:13.908 114 15839.35 531.55 52584.92 88888.00 2024-04-23 14:18:14.408 114 15839.36 531.55 52584.88 88888.00 2024-04-23 14:18:14.908 114 15839.36 531.55 52584.85 88888.00 2024-04-23 14:18:15.408 114 15839.42 531.52 52584.86 88888.00 2024-04-23 14:18:15.908 114 15839.42 531.48 52584.87 88888.00 2024-04-23 14:18:16.408 114 15839.36 531.51 52584.83 88888.00 2024-04-23 14:18:16.908 114 15839.42 531.49 52584.85 88888.00 2024-04-23 14:18:17.408 114 15839.41 531.49 52584.90 88888.00 2024-04-23 14:18:17.908 114 15839.41 531.54 52584.87 88888.00 2024-04-23 14:18:18.408 114 15839.41 531.58 52584.84 88888.00 2024-04-23 14:18:18.908 114 15839.43 531.57 52584.78 88888.00 2024-04-23 14:18:19.408 114 15839.44 531.57 52584.80 88888.00 2024-04-23 14:18:19.908 114 15839.45 531.58 52584.82 88888.00 2024-04-23 14:18:20.408 114 15839.48 531.61 52584.82 88888.00 2024-04-23 14:18:20.908 114 15839.47 531.58 52584.86 88888.00 2024-04-23 14:18:21.408 114 15839.48 531.56 52584.84 88888.00 2024-04-23 14:18:21.908 114 15839.48 531.56 52584.80 88888.00 2024-04-23 14:18:22.408 114 15839.48 531.55 52584.82 88888.00 2024-04-23 14:18:22.908 114 15839.49 531.55 52584.82 88888.00 2024-04-23 14:18:23.408 114 15839.50 531.57 52584.85 88888.00 2024-04-23 14:18:23.908 114 15839.49 531.56 52584.86 88888.00 2024-04-23 14:18:24.408 114 15839.42 531.55 52584.87 88888.00 2024-04-23 14:18:24.908 114 15839.44 531.58 52584.89 88888.00 2024-04-23 14:18:25.408 114 15839.49 531.60 52584.89 88888.00 2024-04-23 14:18:25.908 114 15839.50 531.58 52584.87 88888.00 2024-04-23 14:18:26.408 114 15839.48 531.58 52584.85 88888.00 2024-04-23 14:18:27.408 114 15839.51 531.55 52584.85 88888.00 2024-04-23 14:18:27.908 114 15839.50 531.52 52584.88 88888.00 2024-04-23 14:18:28.408 114 15839.43 531.54 52584.89 88888.00 2024-04-23 14:18:28.908 114 15839.44 531.60 52584.89 88888.00 2024-04-23 14:18:29.408 114 15839.44 531.61 52584.91 88888.00 2024-04-23 14:18:29.908 114 15839.43 531.62 52584.94 88888.00 2024-04-23 14:18:30.408 114 15839.45 531.58 52584.91 88888.00 2024-04-23 14:18:30.908 114 15839.52 531.52 52584.91 88888.00 2024-04-23 14:18:31.408 114 15839.48 531.49 52584.95 88888.00 2024-04-23 14:18:31.908 114 15839.42 531.48 52584.93 88888.00 2024-04-23 14:18:32.408 114 15839.43 531.48 52584.97 88888.00 2024-04-23 14:18:32.908 114 15839.50 531.51 52584.98 88888.00 2024-04-23 14:18:33.408 114 15839.49 531.47 52584.97 88888.00 2024-04-23 14:18:33.908 114 15839.48 531.46 52584.95 88888.00 2024-04-23 14:18:34.408 114 15839.49 531.47 52584.93 88888.00 2024-04-23 14:18:34.908 114 15839.53 531.52 52584.92 88888.00 2024-04-23 14:18:35.408 114 15839.53 531.47 52584.95 88888.00 2024-04-23 14:18:35.908 114 15839.53 531.48 52584.98 88888.00 2024-04-23 14:18:36.408 114 15839.49 531.47 52584.97 88888.00 2024-04-23 14:18:36.908 114 15839.44 531.51 52584.93 88888.00 2024-04-23 14:18:37.408 114 15839.47 531.52 52584.94 88888.00 2024-04-23 14:18:37.908 114 15839.49 531.52 52584.94 88888.00 2024-04-23 14:18:38.408 114 15839.49 531.53 52584.87 88888.00 2024-04-23 14:18:38.908 114 15839.48 531.51 52584.78 88888.00 2024-04-23 14:18:39.408 114 15839.42 531.45 52584.75 88888.00 2024-04-23 14:18:39.908 114 15839.44 531.43 52584.76 88888.00 2024-04-23 14:18:40.408 114 15839.42 531.45 52584.72 88888.00 2024-04-23 14:18:40.908 114 15839.42 531.48 52584.73 88888.00 2024-04-23 14:18:41.408 114 15839.42 531.51 52584.77 88888.00 2024-04-23 14:18:41.908 114 15839.34 531.49 52584.76 88888.00 2024-04-23 14:18:42.408 114 15839.30 531.52 52584.82 88888.00 2024-04-23 14:18:42.908 114 15839.33 531.51 52584.86 88888.00 2024-04-23 14:18:43.408 114 15839.31 531.44 52584.91 88888.00 2024-04-23 14:18:43.908 114 15839.28 531.45 52584.90 88888.00 2024-04-23 14:18:44.408 114 15839.39 531.44 52584.91 88888.00 2024-04-23 14:18:44.908 114 15839.38 531.39 52584.96 88888.00 2024-04-23 14:18:45.408 114 15839.36 531.40 52584.97 88888.00 2024-04-23 14:18:45.908 114 15839.38 531.38 52584.96 88888.00 2024-04-23 14:18:46.408 114 15839.41 531.41 52584.96 88888.00 2024-04-23 14:18:46.908 114 15839.34 531.43 52584.97 88888.00 2024-04-23 14:18:47.408 114 15839.31 531.39 52584.95 88888.00 2024-04-23 14:18:47.908 114 15839.32 531.40 52584.97 88888.00 2024-04-23 14:18:48.408 114 15839.33 531.39 52584.99 88888.00 2024-04-23 14:18:48.908 114 15839.33 531.36 52584.97 88888.00 2024-04-23 14:18:49.408 114 15839.33 531.41 52584.95 88888.00 2024-04-23 14:18:49.908 114 15839.34 531.45 52584.98 88888.00 2024-04-23 14:18:50.408 114 15839.38 531.46 52585.01 88888.00 2024-04-23 14:18:50.908 114 15839.34 531.45 52585.04 88888.00 2024-04-23 14:18:51.408 114 15839.31 531.46 52585.07 88888.00 2024-04-23 14:18:51.908 114 15839.32 531.46 52585.05 88888.00 2024-04-23 14:18:52.408 114 15839.36 531.46 52585.08 88888.00 2024-04-23 14:18:52.908 114 15839.42 531.48 52585.06 88888.00 2024-04-23 14:18:53.408 114 15839.36 531.48 52585.00 88888.00 2024-04-23 14:18:53.908 114 15839.33 531.52 52585.00 88888.00 2024-04-23 14:18:54.408 114 15839.35 531.49 52585.03 88888.00 2024-04-23 14:18:54.908 114 15839.40 531.46 52585.04 88888.00 2024-04-23 14:18:55.408 114 15839.40 531.47 52585.08 88888.00 2024-04-23 14:18:55.908 114 15839.38 531.46 52585.07 88888.00 2024-04-23 14:18:56.408 114 15839.33 531.45 52585.04 88888.00 2024-04-23 14:18:57.408 114 15839.41 531.47 52585.00 88888.00 2024-04-23 14:18:57.908 114 15839.40 531.48 52584.98 88888.00 2024-04-23 14:18:58.408 114 15839.41 531.46 52584.95 88888.00 2024-04-23 14:18:58.908 114 15839.41 531.49 52584.92 88888.00 2024-04-23 14:18:59.408 114 15839.42 531.54 52584.95 88888.00 2024-04-23 14:18:59.908 114 15839.45 531.56 52584.98 88888.00 2024-04-23 14:19:00.408 114 15839.48 531.57 52584.95 88888.00 2024-04-23 14:19:00.908 114 15839.50 531.55 52584.93 88888.00 2024-04-23 14:19:01.408 114 15839.49 531.56 52584.92 88888.00 2024-04-23 14:19:01.908 114 15839.49 531.56 52584.95 88888.00 2024-04-23 14:19:02.408 114 15839.56 531.57 52584.93 88888.00 2024-04-23 14:19:02.908 114 15839.56 531.56 52584.92 88888.00 2024-04-23 14:19:03.408 114 15839.49 531.56 52584.89 88888.00 2024-04-23 14:19:03.908 114 15839.49 531.55 52584.87 88888.00 2024-04-23 14:19:04.408 114 15839.61 531.57 52584.89 88888.00 2024-04-23 14:19:04.908 114 15839.66 531.58 52584.86 88888.00 2024-04-23 14:19:05.408 114 15839.61 531.58 52584.87 88888.00 2024-04-23 14:19:05.908 114 15839.61 531.55 52584.86 88888.00 2024-04-23 14:19:06.408 114 15839.62 531.54 52584.90 88888.00 2024-04-23 14:19:07.408 114 15839.62 531.61 52584.89 88888.00 2024-04-23 14:19:07.908 114 15839.66 531.62 52584.90 88888.00 2024-04-23 14:19:08.408 114 15839.67 531.60 52584.93 88888.00 2024-04-23 14:19:08.908 114 15839.71 531.55 52584.91 88888.00 2024-04-23 14:19:09.408 114 15839.71 531.54 52584.94 88888.00 2024-04-23 14:19:09.908 114 15839.68 531.52 52584.92 88888.00 2024-04-23 14:19:10.408 114 15839.74 531.52 52584.89 88888.00 2024-04-23 14:19:10.908 114 15839.74 531.52 52584.87 88888.00 2024-04-23 14:19:11.408 114 15839.71 531.53 52584.88 88888.00 2024-04-23 14:19:11.908 114 15839.69 531.53 52584.91 88888.00 2024-04-23 14:19:12.408 114 15839.71 531.57 52584.93 88888.00 2024-04-23 14:19:12.908 114 15839.67 531.58 52584.90 88888.00 2024-04-23 14:19:13.408 114 15839.65 531.56 52584.92 88888.00 2024-04-23 14:19:13.908 114 15839.63 531.56 52584.90 88888.00 2024-04-23 14:19:14.408 114 15839.67 531.54 52584.94 88888.00 2024-04-23 14:19:14.908 114 15839.70 531.54 52584.93 88888.00 2024-04-23 14:19:15.408 114 15839.68 531.56 52584.95 88888.00 2024-04-23 14:19:15.908 114 15839.67 531.55 52584.97 88888.00 2024-04-23 14:19:16.408 114 15839.70 531.55 52584.94 88888.00 2024-04-23 14:19:16.908 114 15839.68 531.56 52584.97 88888.00 2024-04-23 14:19:17.408 114 15839.61 531.53 52584.96 88888.00 2024-04-23 14:19:17.908 114 15839.61 531.53 52585.00 88888.00 2024-04-23 14:19:18.408 114 15839.63 531.51 52584.98 88888.00 2024-04-23 14:19:18.908 114 15839.63 531.49 52584.95 88888.00 2024-04-23 14:19:19.408 114 15839.62 531.48 52584.95 88888.00 2024-04-23 14:19:19.908 114 15839.57 531.44 52584.95 88888.00 2024-04-23 14:19:20.408 114 15839.59 531.41 52584.96 88888.00 2024-04-23 14:19:20.908 114 15839.65 531.45 52584.95 88888.00 2024-04-23 14:19:21.408 114 15839.59 531.43 52584.96 88888.00 2024-04-23 14:19:21.908 114 15839.53 531.43 52584.99 88888.00 2024-04-23 14:19:22.408 114 15839.53 531.41 52585.00 88888.00 2024-04-23 14:19:22.908 114 15839.56 531.39 52584.95 88888.00 2024-04-23 14:19:23.408 114 15839.53 531.40 52584.96 88888.00 2024-04-23 14:19:23.908 114 15839.51 531.46 52585.00 88888.00 2024-04-23 14:19:24.408 114 15839.54 531.44 52585.05 88888.00 2024-04-23 14:19:24.908 114 15839.53 531.43 52585.06 88888.00 2024-04-23 14:19:25.408 114 15839.48 531.38 52585.04 88888.00 2024-04-23 14:19:25.908 114 15839.45 531.40 52585.04 88888.00 2024-04-23 14:19:26.408 114 15839.48 531.39 52585.09 88888.00 2024-04-23 14:19:26.908 114 15839.44 531.43 52585.09 88888.00 2024-04-23 14:19:27.408 114 15839.49 531.45 52585.09 88888.00 2024-04-23 14:19:27.908 114 15839.48 531.44 52585.14 88888.00 2024-04-23 14:19:28.408 114 15839.45 531.43 52585.19 88888.00 2024-04-23 14:19:28.908 114 15839.44 531.46 52585.14 88888.00 2024-04-23 14:19:29.408 114 15839.39 531.47 52585.11 88888.00 2024-04-23 14:19:29.908 114 15839.32 531.48 52585.10 88888.00 2024-04-23 14:19:30.408 114 15839.29 531.46 52585.08 88888.00 2024-04-23 14:19:30.908 114 15839.32 531.43 52585.04 88888.00 2024-04-23 14:19:31.408 114 15839.33 531.38 52585.07 88888.00 2024-04-23 14:19:31.908 114 15839.31 531.38 52585.10 88888.00 2024-04-23 14:19:32.408 114 15839.24 531.40 52585.08 88888.00 2024-04-23 14:19:32.908 114 15839.26 531.44 52585.08 88888.00 2024-04-23 14:19:33.408 114 15839.30 531.44 52585.13 88888.00 2024-04-23 14:19:33.908 114 15839.30 531.44 52585.21 88888.00 2024-04-23 14:19:34.408 114 15839.34 531.46 52585.26 88888.00 2024-04-23 14:19:34.908 114 15839.34 531.46 52585.28 88888.00 2024-04-23 14:19:35.408 114 15839.34 531.47 52585.30 88888.00 2024-04-23 14:19:35.908 114 15839.35 531.46 52585.26 88888.00 2024-04-23 14:19:36.408 114 15839.38 531.47 52585.24 88888.00 2024-04-23 14:19:36.908 114 15839.35 531.47 52585.28 88888.00 2024-04-23 14:19:37.408 114 15839.34 531.47 52585.29 88888.00 2024-04-23 14:19:37.908 114 15839.33 531.45 52585.26 88888.00 2024-04-23 14:19:38.408 114 15839.36 531.40 52585.26 88888.00 2024-04-23 14:19:38.908 114 15839.35 531.45 52585.23 88888.00 2024-04-23 14:19:39.408 114 15839.36 531.47 52585.18 88888.00 2024-04-23 14:19:39.908 114 15839.35 531.44 52585.15 88888.00 2024-04-23 14:19:40.408 114 15839.35 531.43 52585.16 88888.00 2024-04-23 14:19:40.908 114 15839.44 531.46 52585.15 88888.00 2024-04-23 14:19:41.408 114 15839.49 531.46 52585.21 88888.00 2024-04-23 14:19:41.908 114 15839.47 531.46 52585.21 88888.00 2024-04-23 14:19:42.408 114 15839.44 531.45 52585.17 88888.00 2024-04-23 14:19:42.908 114 15839.44 531.46 52585.16 88888.00 2024-04-23 14:19:43.408 114 15839.50 531.47 52585.16 88888.00 2024-04-23 14:19:43.908 114 15839.51 531.49 52585.15 88888.00 2024-04-23 14:19:44.408 114 15839.47 531.49 52585.16 88888.00 2024-04-23 14:19:44.908 114 15839.43 531.53 52585.17 88888.00 2024-04-23 14:19:45.408 114 15839.42 531.54 52585.15 88888.00 2024-04-23 14:19:45.908 114 15839.48 531.51 52585.10 88888.00 2024-04-23 14:19:46.908 114 15839.61 531.46 52585.19 88888.00 2024-04-23 14:19:47.408 114 15839.67 531.45 52585.20 88888.00 2024-04-23 14:19:47.908 114 15839.63 531.43 52585.17 88888.00 2024-04-23 14:19:48.908 114 15839.62 531.45 52585.14 88888.00 2024-04-23 14:19:49.408 114 15839.58 531.47 52585.13 88888.00 2024-04-23 14:19:49.908 114 15839.53 531.51 52585.14 88888.00 2024-04-23 14:19:50.408 114 15839.54 531.47 52585.14 88888.00 2024-04-23 14:19:50.908 114 15839.54 531.47 52585.12 88888.00 2024-04-23 14:19:51.408 114 15839.56 531.49 52585.20 88888.00 2024-04-23 14:19:51.908 114 15839.59 531.53 52585.27 88888.00 2024-04-23 14:19:52.408 114 15839.57 531.49 52585.23 88888.00 2024-04-23 14:19:52.908 114 15839.54 531.49 52585.24 88888.00 2024-04-23 14:19:53.408 114 15839.52 531.49 52585.23 88888.00 2024-04-23 14:19:53.908 114 15839.53 531.51 52585.23 88888.00 2024-04-23 14:19:54.408 114 15839.47 531.53 52585.21 88888.00 2024-04-23 14:19:54.908 114 15839.41 531.52 52585.23 88888.00 2024-04-23 14:19:55.408 114 15839.40 531.51 52585.23 88888.00 2024-04-23 14:19:55.908 114 15839.40 531.51 52585.23 88888.00 2024-04-23 14:19:56.408 114 15839.39 531.55 52585.24 88888.00 2024-04-23 14:19:56.908 114 15839.42 531.56 52585.27 88888.00 2024-04-23 14:19:57.408 114 15839.44 531.57 52585.26 88888.00 2024-04-23 14:19:57.908 114 15839.43 531.62 52585.25 88888.00 2024-04-23 14:19:58.908 114 15839.39 531.63 52585.26 88888.00 2024-04-23 14:19:59.408 114 15839.36 531.63 52585.30 88888.00 2024-04-23 14:19:59.908 114 15839.36 531.62 52585.28 88888.00 2024-04-23 14:20:00.408 114 15839.35 531.63 52585.27 88888.00 2024-04-23 14:20:00.908 114 15839.35 531.66 52585.27 88888.00 2024-04-23 14:20:01.408 114 15839.33 531.66 52585.30 88888.00 2024-04-23 14:20:01.908 114 15839.38 531.70 52585.29 88888.00 2024-04-23 14:20:02.408 114 15839.36 531.70 52585.31 88888.00 2024-04-23 14:20:02.908 114 15839.35 531.71 52585.35 88888.00 2024-04-23 14:20:03.408 114 15839.31 531.70 52585.30 88888.00 2024-04-23 14:20:03.908 114 15839.32 531.70 52585.25 88888.00 2024-04-23 14:20:04.408 114 15839.30 531.70 52585.25 88888.00 2024-04-23 14:20:04.908 114 15839.30 531.67 52585.28 88888.00 2024-04-23 14:20:05.408 114 15839.35 531.70 52585.26 88888.00 2024-04-23 14:20:05.908 114 15839.42 531.64 52585.29 88888.00 2024-04-23 14:20:06.408 114 15839.39 531.67 52585.31 88888.00 2024-04-23 14:20:06.908 114 15839.42 531.66 52585.36 88888.00 2024-04-23 14:20:07.408 114 15839.48 531.63 52585.34 88888.00 2024-04-23 14:20:07.908 114 15839.42 531.62 52585.36 88888.00 2024-04-23 14:20:08.408 114 15839.41 531.63 52585.39 88888.00 2024-04-23 14:20:08.908 114 15839.40 531.60 52585.46 88888.00 2024-04-23 14:20:09.408 114 15839.40 531.58 52585.48 88888.00 2024-04-23 14:20:09.908 114 15839.42 531.61 52585.48 88888.00 2024-04-23 14:20:10.408 114 15839.44 531.57 52585.48 88888.00 2024-04-23 14:20:10.908 114 15839.43 531.54 52585.51 88888.00 2024-04-23 14:20:11.408 114 15839.42 531.53 52585.48 88888.00 2024-04-23 14:20:11.908 114 15839.47 531.55 52585.34 88888.00 2024-04-23 14:20:12.408 114 15839.45 531.54 52585.34 88888.00 2024-04-23 14:20:12.908 114 15839.43 531.53 52585.38 88888.00 2024-04-23 14:20:13.408 114 15839.48 531.51 52585.39 88888.00 2024-04-23 14:20:13.908 114 15839.47 531.48 52585.36 88888.00 2024-04-23 14:20:14.408 114 15839.42 531.45 52585.30 88888.00 2024-04-23 14:20:14.908 114 15839.47 531.48 52585.33 88888.00 2024-04-23 14:20:15.408 114 15839.45 531.45 52585.33 88888.00 2024-04-23 14:20:15.908 114 15839.44 531.41 52585.35 88888.00 2024-04-23 14:20:16.408 114 15839.47 531.37 52585.39 88888.00 2024-04-23 14:20:16.908 114 15839.42 531.36 52585.40 88888.00 2024-04-23 14:20:17.408 114 15839.39 531.37 52585.46 88888.00 2024-04-23 14:20:17.908 114 15839.36 531.38 52585.49 88888.00 2024-04-23 14:20:18.408 114 15839.42 531.39 52585.49 88888.00 2024-04-23 14:20:18.908 114 15839.41 531.39 52585.50 88888.00 2024-04-23 14:20:19.408 114 15839.41 531.36 52585.47 88888.00 2024-04-23 14:20:19.908 114 15839.36 531.39 52585.39 88888.00 2024-04-23 14:20:20.408 114 15839.35 531.40 52585.40 88888.00 2024-04-23 14:20:20.908 114 15839.34 531.40 52585.39 88888.00 2024-04-23 14:20:21.408 114 15839.35 531.40 52585.36 88888.00 2024-04-23 14:20:21.908 114 15839.36 531.37 52585.41 88888.00 2024-04-23 14:20:22.408 114 15839.36 531.37 52585.41 88888.00 2024-04-23 14:20:22.908 114 15839.39 531.36 52585.37 88888.00 2024-04-23 14:20:23.408 114 15839.41 531.34 52585.37 88888.00 2024-04-23 14:20:23.908 114 15839.47 531.31 52585.39 88888.00 2024-04-23 14:20:24.408 114 15839.42 531.29 52585.37 88888.00 2024-04-23 14:20:24.908 114 15839.40 531.29 52585.36 88888.00 2024-04-23 14:20:25.408 114 15839.40 531.30 52585.29 88888.00 2024-04-23 14:20:25.908 114 15839.38 531.28 52585.28 88888.00 2024-04-23 14:20:26.408 114 15839.39 531.26 52585.30 88888.00 2024-04-23 14:20:26.908 114 15839.35 531.25 52585.30 88888.00 2024-04-23 14:20:27.408 114 15839.42 531.27 52585.29 88888.00 2024-04-23 14:20:27.908 114 15839.44 531.26 52585.27 88888.00 2024-04-23 14:20:28.408 114 15839.42 531.20 52585.27 88888.00 2024-04-23 14:20:28.908 114 15839.43 531.21 52585.30 88888.00 2024-04-23 14:20:29.408 114 15839.45 531.25 52585.34 88888.00 2024-04-23 14:20:30.408 114 15839.44 531.29 52585.40 88888.00 2024-04-23 14:20:30.908 114 15839.42 531.28 52585.39 88888.00 2024-04-23 14:20:31.408 114 15839.44 531.27 52585.37 88888.00 2024-04-23 14:20:31.908 114 15839.41 531.28 52585.37 88888.00 2024-04-23 14:20:32.408 114 15839.42 531.28 52585.35 88888.00 2024-04-23 14:20:32.908 114 15839.39 531.25 52585.35 88888.00 2024-04-23 14:20:33.408 114 15839.39 531.23 52585.34 88888.00 2024-04-23 14:20:33.908 114 15839.43 531.22 52585.35 88888.00 2024-04-23 14:20:34.408 114 15839.38 531.23 52585.35 88888.00 2024-04-23 14:20:34.908 114 15839.34 531.22 52585.34 88888.00 2024-04-23 14:20:35.408 114 15839.33 531.25 52585.35 88888.00 2024-04-23 14:20:35.908 114 15839.34 531.26 52585.35 88888.00 2024-04-23 14:20:36.408 114 15839.39 531.26 52585.43 88888.00 2024-04-23 14:20:36.908 114 15839.40 531.27 52585.45 88888.00 2024-04-23 14:20:37.408 114 15839.43 531.28 52585.43 88888.00 2024-04-23 14:20:37.908 114 15839.40 531.28 52585.40 88888.00 2024-04-23 14:20:38.408 114 15839.35 531.27 52585.35 88888.00 2024-04-23 14:20:38.908 114 15839.36 531.29 52585.36 88888.00 2024-04-23 14:20:39.408 114 15839.36 531.27 52585.40 88888.00 2024-04-23 14:20:40.408 114 15839.36 531.25 52585.43 88888.00 2024-04-23 14:20:40.908 114 15839.36 531.27 52585.47 88888.00 2024-04-23 14:20:41.408 114 15839.36 531.26 52585.50 88888.00 2024-04-23 14:20:41.908 114 15839.38 531.25 52585.52 88888.00 2024-04-23 14:20:42.408 114 15839.42 531.29 52585.57 88888.00 2024-04-23 14:20:42.908 114 15839.45 531.31 52585.59 88888.00 2024-04-23 14:20:43.408 114 15839.41 531.34 52585.53 88888.00 2024-04-23 14:20:43.908 114 15839.40 531.32 52585.46 88888.00 2024-04-23 14:20:44.408 114 15839.40 531.28 52585.38 88888.00 2024-04-23 14:20:44.908 114 15839.38 531.28 52585.35 88888.00 2024-04-23 14:20:45.408 114 15839.42 531.29 52585.40 88888.00 2024-04-23 14:20:45.908 114 15839.40 531.26 52585.37 88888.00 2024-04-23 14:20:46.408 114 15839.41 531.23 52585.37 88888.00 2024-04-23 14:20:46.908 114 15839.39 531.25 52585.43 88888.00 2024-04-23 14:20:47.408 114 15839.45 531.21 52585.43 88888.00 2024-04-23 14:20:47.908 114 15839.49 531.19 52585.43 88888.00 2024-04-23 14:20:48.408 114 15839.48 531.20 52585.44 88888.00 2024-04-23 14:20:48.908 114 15839.48 531.23 52585.39 88888.00 2024-04-23 14:20:49.408 114 15839.49 531.22 52585.41 88888.00 2024-04-23 14:20:50.408 114 15839.49 531.15 52585.39 88888.00 2024-04-23 14:20:50.908 114 15839.47 531.21 52585.46 88888.00 2024-04-23 14:20:51.408 114 15839.51 531.23 52585.44 88888.00 2024-04-23 14:20:51.908 114 15839.58 531.18 52585.40 88888.00 2024-04-23 14:20:52.408 114 15839.56 531.15 52585.40 88888.00 2024-04-23 14:20:52.908 114 15839.52 531.14 52585.37 88888.00 2024-04-23 14:20:53.408 114 15839.53 531.12 52585.34 88888.00 2024-04-23 14:20:53.908 114 15839.52 531.11 52585.32 88888.00 2024-04-23 14:20:54.408 114 15839.44 531.09 52585.27 88888.00 2024-04-23 14:20:54.908 114 15839.47 531.09 52585.29 88888.00 2024-04-23 14:20:55.408 114 15839.44 531.08 52585.30 88888.00 2024-04-23 14:20:55.908 114 15839.44 531.09 52585.30 88888.00 2024-04-23 14:20:56.408 114 15839.51 531.10 52585.35 88888.00 2024-04-23 14:20:56.908 114 15839.47 531.12 52585.35 88888.00 2024-04-23 14:20:57.408 114 15839.43 531.09 52585.32 88888.00 2024-04-23 14:20:57.908 114 15839.43 531.02 52585.37 88888.00 2024-04-23 14:20:58.408 114 15839.45 531.04 52585.31 88888.00 2024-04-23 14:20:58.908 114 15839.47 531.04 52585.34 88888.00 2024-04-23 14:20:59.408 114 15839.45 531.05 52585.44 88888.00 2024-04-23 14:20:59.908 114 15839.40 531.06 52585.43 88888.00 2024-04-23 14:21:00.408 114 15839.34 531.04 52585.43 88888.00 2024-04-23 14:21:00.908 114 15839.33 531.04 52585.40 88888.00 2024-04-23 14:21:01.408 114 15839.32 531.03 52585.38 88888.00 2024-04-23 14:21:01.908 114 15839.28 531.04 52585.29 88888.00 2024-04-23 14:21:02.408 114 15839.26 531.08 52585.26 88888.00 2024-04-23 14:21:02.908 114 15839.25 531.05 52585.28 88888.00 2024-04-23 14:21:03.408 114 15839.22 531.02 52585.27 88888.00 2024-04-23 14:21:03.908 114 15839.25 530.96 52585.27 88888.00 2024-04-23 14:21:04.408 114 15839.22 530.94 52585.29 88888.00 2024-04-23 14:21:04.908 114 15839.23 530.95 52585.30 88888.00 2024-04-23 14:21:05.408 114 15839.16 530.96 52585.37 88888.00 2024-04-23 14:21:05.908 114 15839.07 530.97 52585.44 88888.00 2024-04-23 14:21:06.408 114 15839.06 531.00 52585.48 88888.00 2024-04-23 14:21:06.908 114 15839.08 530.98 52585.52 88888.00 2024-04-23 14:21:07.408 114 15839.06 530.95 52585.50 88888.00 2024-04-23 14:21:07.908 114 15839.05 531.00 52585.54 88888.00 2024-04-23 14:21:08.408 114 15839.05 531.00 52585.54 88888.00 2024-04-23 14:21:08.908 114 15839.05 530.96 52585.55 88888.00 2024-04-23 14:21:09.408 114 15839.11 530.95 52585.56 88888.00 2024-04-23 14:21:09.908 114 15839.12 530.98 52585.56 88888.00 2024-04-23 14:21:10.409 114 15839.11 531.00 52585.55 88888.00 2024-04-23 14:21:10.909 114 15839.08 530.97 52585.54 88888.00 2024-04-23 14:21:11.409 114 15839.07 530.92 52585.51 88888.00 2024-04-23 14:21:11.909 114 15839.05 530.92 52585.48 88888.00 2024-04-23 14:21:12.409 114 15839.10 530.92 52585.47 88888.00 2024-04-23 14:21:12.909 114 15839.10 530.93 52585.54 88888.00 2024-04-23 14:21:13.409 114 15839.10 530.89 52585.54 88888.00 2024-04-23 14:21:13.909 114 15839.11 530.91 52585.54 88888.00 2024-04-23 14:21:14.409 114 15839.15 530.85 52585.55 88888.00 2024-04-23 14:21:14.909 114 15839.19 530.85 52585.57 88888.00 2024-04-23 14:21:15.409 114 15839.21 530.87 52585.59 88888.00 2024-04-23 14:21:15.909 114 15839.22 530.91 52585.58 88888.00 2024-04-23 14:21:16.409 114 15839.20 530.85 52585.59 88888.00 2024-04-23 14:21:16.909 114 15839.20 530.85 52585.58 88888.00 2024-04-23 14:21:17.409 114 15839.21 530.85 52585.58 88888.00 2024-04-23 14:21:17.909 114 15839.22 530.82 52585.58 88888.00 2024-04-23 14:21:18.409 114 15839.28 530.82 52585.56 88888.00 2024-04-23 14:21:18.909 114 15839.29 530.82 52585.55 88888.00 2024-04-23 14:21:19.409 114 15839.24 530.82 52585.57 88888.00 2024-04-23 14:21:19.909 114 15839.28 530.82 52585.60 88888.00 2024-04-23 14:21:20.409 114 15839.26 530.77 52585.59 88888.00 2024-04-23 14:21:20.909 114 15839.25 530.77 52585.49 88888.00 2024-04-23 14:21:21.409 114 15839.24 530.78 52585.41 88888.00 2024-04-23 14:21:21.909 114 15839.30 530.80 52585.37 88888.00 2024-04-23 14:21:22.409 114 15839.33 530.76 52585.34 88888.00 2024-04-23 14:21:22.909 114 15839.33 530.76 52585.43 88888.00 2024-04-23 14:21:23.409 114 15839.29 530.76 52585.47 88888.00 2024-04-23 14:21:23.909 114 15839.34 530.75 52585.50 88888.00 2024-04-23 14:21:24.409 114 15839.33 530.74 52585.46 88888.00 2024-04-23 14:21:24.909 114 15839.36 530.77 52585.47 88888.00 2024-04-23 14:21:25.409 114 15839.34 530.71 52585.51 88888.00 2024-04-23 14:21:25.909 114 15839.35 530.72 52585.47 88888.00 2024-04-23 14:21:26.409 114 15839.33 530.71 52585.43 88888.00 2024-04-23 14:21:26.909 114 15839.33 530.75 52585.43 88888.00 2024-04-23 14:21:27.409 114 15839.38 530.71 52585.43 88888.00 2024-04-23 14:21:27.909 114 15839.36 530.70 52585.38 88888.00 2024-04-23 14:21:28.409 114 15839.41 530.70 52585.38 88888.00 2024-04-23 14:21:28.909 114 15839.43 530.69 52585.36 88888.00 2024-04-23 14:21:29.409 114 15839.41 530.72 52585.38 88888.00 2024-04-23 14:21:29.909 114 15839.43 530.71 52585.37 88888.00 2024-04-23 14:21:30.409 114 15839.47 530.70 52585.43 88888.00 2024-04-23 14:21:30.909 114 15839.50 530.70 52585.40 88888.00 2024-04-23 14:21:31.409 114 15839.47 530.68 52585.39 88888.00 2024-04-23 14:21:31.909 114 15839.49 530.68 52585.40 88888.00 2024-04-23 14:21:32.409 114 15839.48 530.63 52585.36 88888.00 2024-04-23 14:21:32.909 114 15839.47 530.66 52585.37 88888.00 2024-04-23 14:21:33.409 114 15839.44 530.62 52585.35 88888.00 2024-04-23 14:21:33.909 114 15839.43 530.63 52585.34 88888.00 2024-04-23 14:21:34.409 114 15839.44 530.63 52585.36 88888.00 2024-04-23 14:21:34.909 114 15839.44 530.63 52585.36 88888.00 2024-04-23 14:21:35.409 114 15839.41 530.59 52585.31 88888.00 2024-04-23 14:21:35.909 114 15839.41 530.58 52585.33 88888.00 2024-04-23 14:21:36.409 114 15839.42 530.61 52585.38 88888.00 2024-04-23 14:21:36.909 114 15839.43 530.61 52585.37 88888.00 2024-04-23 14:21:37.409 114 15839.44 530.59 52585.35 88888.00 2024-04-23 14:21:37.909 114 15839.47 530.60 52585.33 88888.00 2024-04-23 14:21:38.409 114 15839.42 530.62 52585.37 88888.00 2024-04-23 14:21:38.909 114 15839.40 530.62 52585.36 88888.00 2024-04-23 14:21:39.409 114 15839.40 530.60 52585.40 88888.00 2024-04-23 14:21:39.909 114 15839.36 530.59 52585.44 88888.00 2024-04-23 14:21:40.409 114 15839.38 530.62 52585.45 88888.00 2024-04-23 14:21:40.909 114 15839.40 530.63 52585.39 88888.00 2024-04-23 14:21:41.909 114 15839.38 530.65 52585.37 88888.00 2024-04-23 14:21:42.409 114 15839.38 530.63 52585.36 88888.00 2024-04-23 14:21:42.909 114 15839.41 530.62 52585.39 88888.00 2024-04-23 14:21:43.409 114 15839.42 530.62 52585.38 88888.00 2024-04-23 14:21:43.909 114 15839.35 530.62 52585.36 88888.00 2024-04-23 14:21:44.409 114 15839.30 530.63 52585.38 88888.00 2024-04-23 14:21:44.909 114 15839.29 530.65 52585.38 88888.00 2024-04-23 14:21:45.409 114 15839.28 530.63 52585.37 88888.00 2024-04-23 14:21:45.909 114 15839.26 530.65 52585.38 88888.00 2024-04-23 14:21:46.409 114 15839.29 530.69 52585.38 88888.00 2024-04-23 14:21:46.909 114 15839.28 530.61 52585.40 88888.00 2024-04-23 14:21:47.409 114 15839.26 530.57 52585.43 88888.00 2024-04-23 14:21:47.909 114 15839.25 530.65 52585.44 88888.00 2024-04-23 14:21:48.409 114 15839.28 530.69 52585.43 88888.00 2024-04-23 14:21:48.909 114 15839.29 530.69 52585.43 88888.00 2024-04-23 14:21:49.409 114 15839.25 530.67 52585.46 88888.00 2024-04-23 14:21:49.909 114 15839.24 530.69 52585.44 88888.00 2024-04-23 14:21:50.409 114 15839.23 530.72 52585.43 88888.00 2024-04-23 14:21:50.909 114 15839.25 530.75 52585.45 88888.00 2024-04-23 14:21:51.909 114 15839.23 530.76 52585.49 88888.00 2024-04-23 14:21:52.409 114 15839.24 530.80 52585.52 88888.00 2024-04-23 14:21:52.909 114 15839.21 530.82 52585.50 88888.00 2024-04-23 14:21:53.409 114 15839.23 530.78 52585.49 88888.00 2024-04-23 14:21:53.909 114 15839.30 530.80 52585.53 88888.00 2024-04-23 14:21:54.409 114 15839.34 530.82 52585.54 88888.00 2024-04-23 14:21:54.909 114 15839.31 530.83 52585.56 88888.00 2024-04-23 14:21:55.409 114 15839.31 530.83 52585.51 88888.00 2024-04-23 14:21:55.909 114 15839.30 530.79 52585.52 88888.00 2024-04-23 14:21:56.409 114 15839.36 530.75 52585.55 88888.00 2024-04-23 14:21:56.909 114 15839.33 530.77 52585.58 88888.00 2024-04-23 14:21:57.409 114 15839.33 530.76 52585.59 88888.00 2024-04-23 14:21:57.909 114 15839.36 530.75 52585.47 88888.00 2024-04-23 14:21:58.409 114 15839.34 530.72 52585.37 88888.00 2024-04-23 14:21:58.909 114 15839.35 530.72 52585.36 88888.00 2024-04-23 14:21:59.909 114 15839.45 530.77 52585.40 88888.00 2024-04-23 14:22:00.409 114 15839.47 530.77 52585.38 88888.00 2024-04-23 14:22:00.909 114 15839.49 530.72 52585.43 88888.00 2024-04-23 14:22:01.409 114 15839.45 530.75 52585.47 88888.00 2024-04-23 14:22:01.909 114 15839.51 530.74 52585.50 88888.00 2024-04-23 14:22:02.409 114 15839.54 530.75 52585.49 88888.00 2024-04-23 14:22:02.909 114 15839.54 530.76 52585.46 88888.00 2024-04-23 14:22:03.409 114 15839.51 530.76 52585.47 88888.00 2024-04-23 14:22:03.909 114 15839.48 530.72 52585.46 88888.00 2024-04-23 14:22:04.409 114 15839.53 530.72 52585.48 88888.00 2024-04-23 14:22:04.909 114 15839.53 530.71 52585.51 88888.00 2024-04-23 14:22:05.409 114 15839.52 530.67 52585.48 88888.00 2024-04-23 14:22:05.909 114 15839.54 530.63 52585.54 88888.00 2024-04-23 14:22:06.409 114 15839.53 530.69 52585.55 88888.00 2024-04-23 14:22:06.909 114 15839.54 530.70 52585.53 88888.00 2024-04-23 14:22:07.409 114 15839.51 530.68 52585.54 88888.00 2024-04-23 14:22:07.909 114 15839.48 530.65 52585.54 88888.00 2024-04-23 14:22:08.409 114 15839.49 530.63 52585.54 88888.00 2024-04-23 14:22:08.909 114 15839.50 530.63 52585.58 88888.00 2024-04-23 14:22:09.409 114 15839.50 530.63 52585.59 88888.00 2024-04-23 14:22:09.909 114 15839.45 530.59 52585.60 88888.00 2024-04-23 14:22:10.409 114 15839.45 530.61 52585.61 88888.00 2024-04-23 14:22:10.909 114 15839.44 530.61 52585.55 88888.00 2024-04-23 14:22:11.409 114 15839.36 530.63 52585.56 88888.00 2024-04-23 14:22:11.909 114 15839.32 530.67 52585.55 88888.00 2024-04-23 14:22:12.409 114 15839.33 530.65 52585.56 88888.00 2024-04-23 14:22:12.909 114 15839.31 530.66 52585.58 88888.00 2024-04-23 14:22:13.409 114 15839.35 530.62 52585.54 88888.00 2024-04-23 14:22:13.909 114 15839.32 530.63 52585.56 88888.00 2024-04-23 14:22:14.409 114 15839.30 530.62 52585.55 88888.00 2024-04-23 14:22:14.909 114 15839.26 530.61 52585.55 88888.00 2024-04-23 14:22:15.409 114 15839.29 530.61 52585.58 88888.00 2024-04-23 14:22:15.909 114 15839.24 530.59 52585.65 88888.00 2024-04-23 14:22:16.409 114 15839.22 530.60 52585.66 88888.00 2024-04-23 14:22:16.909 114 15839.23 530.60 52585.65 88888.00 2024-04-23 14:22:17.409 114 15839.23 530.63 52585.66 88888.00 2024-04-23 14:22:17.909 114 15839.24 530.60 52585.61 88888.00 2024-04-23 14:22:18.409 114 15839.19 530.56 52585.65 88888.00 2024-04-23 14:22:18.909 114 15839.13 530.57 52585.69 88888.00 2024-04-23 14:22:19.409 114 15839.15 530.53 52585.69 88888.00 2024-04-23 14:22:19.909 114 15839.15 530.50 52585.64 88888.00 2024-04-23 14:22:20.409 114 15839.11 530.51 52585.64 88888.00 2024-04-23 14:22:20.909 114 15839.11 530.54 52585.71 88888.00 2024-04-23 14:22:21.409 114 15839.13 530.54 52585.72 88888.00 2024-04-23 14:22:21.909 114 15839.12 530.52 52585.69 88888.00 2024-04-23 14:22:22.409 114 15839.13 530.53 52585.68 88888.00 2024-04-23 14:22:22.909 114 15839.13 530.51 52585.73 88888.00 2024-04-23 14:22:23.409 114 15839.11 530.48 52585.76 88888.00 2024-04-23 14:22:23.909 114 15839.06 530.48 52585.74 88888.00 2024-04-23 14:22:24.409 114 15839.11 530.46 52585.74 88888.00 2024-04-23 14:22:24.909 114 15839.11 530.43 52585.77 88888.00 2024-04-23 14:22:25.409 114 15839.12 530.42 52585.79 88888.00 2024-04-23 14:22:25.909 114 15839.12 530.39 52585.77 88888.00 2024-04-23 14:22:26.409 114 15839.06 530.43 52585.78 88888.00 2024-04-23 14:22:26.909 114 15839.07 530.46 52585.74 88888.00 2024-04-23 14:22:27.409 114 15839.07 530.46 52585.72 88888.00 2024-04-23 14:22:27.909 114 15839.07 530.44 52585.71 88888.00 2024-04-23 14:22:28.409 114 15839.08 530.49 52585.75 88888.00 2024-04-23 14:22:28.909 114 15838.99 530.45 52585.77 88888.00 2024-04-23 14:22:29.409 114 15839.05 530.43 52585.78 88888.00 2024-04-23 14:22:29.909 114 15839.10 530.44 52585.74 88888.00 2024-04-23 14:22:30.409 114 15839.13 530.45 52585.71 88888.00 2024-04-23 14:22:30.909 114 15839.10 530.44 52585.72 88888.00 2024-04-23 14:22:31.409 114 15839.12 530.44 52585.72 88888.00 2024-04-23 14:22:31.909 114 15839.14 530.43 52585.75 88888.00 2024-04-23 14:22:32.409 114 15839.14 530.45 52585.78 88888.00 2024-04-23 14:22:32.909 114 15839.10 530.44 52585.78 88888.00 2024-04-23 14:22:33.409 114 15839.11 530.42 52585.79 88888.00 2024-04-23 14:22:33.909 114 15839.07 530.43 52585.77 88888.00 2024-04-23 14:22:34.409 114 15839.08 530.43 52585.76 88888.00 2024-04-23 14:22:34.909 114 15839.11 530.44 52585.74 88888.00 2024-04-23 14:22:35.409 114 15839.12 530.44 52585.72 88888.00 2024-04-23 14:22:35.909 114 15839.12 530.45 52585.70 88888.00 2024-04-23 14:22:36.409 114 15839.06 530.46 52585.68 88888.00 2024-04-23 14:22:36.909 114 15839.10 530.51 52585.69 88888.00 2024-04-23 14:22:37.409 114 15839.10 530.49 52585.72 88888.00 2024-04-23 14:22:37.909 114 15839.11 530.45 52585.72 88888.00 2024-04-23 14:22:38.409 114 15839.06 530.50 52585.73 88888.00 2024-04-23 14:22:38.909 114 15839.11 530.54 52585.71 88888.00 2024-04-23 14:22:39.409 114 15839.11 530.58 52585.68 88888.00 2024-04-23 14:22:39.909 114 15839.08 530.59 52585.67 88888.00 2024-04-23 14:22:40.409 114 15839.07 530.59 52585.71 88888.00 2024-04-23 14:22:40.909 114 15839.03 530.60 52585.72 88888.00 2024-04-23 14:22:41.409 114 15839.02 530.60 52585.73 88888.00 2024-04-23 14:22:41.909 114 15839.07 530.60 52585.69 88888.00 2024-04-23 14:22:42.409 114 15839.06 530.60 52585.68 88888.00 2024-04-23 14:22:42.909 114 15839.06 530.60 52585.73 88888.00 2024-04-23 14:22:43.409 114 15839.06 530.60 52585.70 88888.00 2024-04-23 14:22:43.909 114 15839.10 530.58 52585.74 88888.00 2024-04-23 14:22:44.409 114 15839.03 530.54 52585.76 88888.00 2024-04-23 14:22:44.909 114 15839.05 530.57 52585.76 88888.00 2024-04-23 14:22:45.409 114 15839.12 530.60 52585.76 88888.00 2024-04-23 14:22:45.909 114 15839.13 530.60 52585.75 88888.00 2024-04-23 14:22:46.409 114 15839.13 530.59 52585.78 88888.00 2024-04-23 14:22:46.909 114 15839.15 530.60 52585.80 88888.00 2024-04-23 14:22:47.409 114 15839.13 530.62 52585.79 88888.00 2024-04-23 14:22:47.909 114 15839.15 530.61 52585.77 88888.00 2024-04-23 14:22:48.409 114 15839.14 530.60 52585.74 88888.00 2024-04-23 14:22:48.909 114 15839.13 530.60 52585.68 88888.00 2024-04-23 14:22:49.409 114 15839.14 530.62 52585.66 88888.00 2024-04-23 14:22:49.909 114 15839.10 530.61 52585.72 88888.00 2024-04-23 14:22:50.409 114 15839.08 530.54 52585.72 88888.00 2024-04-23 14:22:50.909 114 15839.10 530.58 52585.69 88888.00 2024-04-23 14:22:51.409 114 15839.08 530.59 52585.71 88888.00 2024-04-23 14:22:51.909 114 15839.10 530.57 52585.71 88888.00 2024-04-23 14:22:52.409 114 15839.12 530.54 52585.72 88888.00 2024-04-23 14:22:52.909 114 15839.15 530.53 52585.71 88888.00 2024-04-23 14:22:53.409 114 15839.14 530.49 52585.74 88888.00 2024-04-23 14:22:53.909 114 15839.13 530.45 52585.77 88888.00 2024-04-23 14:22:54.409 114 15839.06 530.45 52585.79 88888.00 2024-04-23 14:22:54.909 114 15839.08 530.45 52585.78 88888.00 2024-04-23 14:22:55.409 114 15839.08 530.46 52585.75 88888.00 2024-04-23 14:22:55.909 114 15839.05 530.48 52585.72 88888.00 2024-04-23 14:22:56.409 114 15839.05 530.45 52585.68 88888.00 2024-04-23 14:22:56.909 114 15839.05 530.42 52585.70 88888.00 2024-04-23 14:22:57.409 114 15839.08 530.40 52585.77 88888.00 2024-04-23 14:22:57.909 114 15839.13 530.37 52585.76 88888.00 2024-04-23 14:22:58.409 114 15839.08 530.39 52585.76 88888.00 2024-04-23 14:22:58.909 114 15839.07 530.35 52585.76 88888.00 2024-04-23 14:22:59.409 114 15839.06 530.37 52585.78 88888.00 2024-04-23 14:22:59.909 114 15839.07 530.37 52585.78 88888.00 2024-04-23 14:23:00.409 114 15839.13 530.36 52585.78 88888.00 2024-04-23 14:23:00.909 114 15839.13 530.40 52585.80 88888.00 2024-04-23 14:23:01.409 114 15839.13 530.42 52585.85 88888.00 2024-04-23 14:23:01.909 114 15839.06 530.39 52585.84 88888.00 2024-04-23 14:23:02.409 114 15839.07 530.36 52585.74 88888.00 2024-04-23 14:23:03.409 114 15839.06 530.35 52585.84 88888.00 2024-04-23 14:23:03.909 114 15839.10 530.32 52585.85 88888.00 2024-04-23 14:23:04.409 114 15839.07 530.35 52585.81 88888.00 2024-04-23 14:23:04.909 114 15839.06 530.33 52585.76 88888.00 2024-04-23 14:23:05.409 114 15838.97 530.31 52585.75 88888.00 2024-04-23 14:23:05.909 114 15838.97 530.34 52585.81 88888.00 2024-04-23 14:23:06.409 114 15839.01 530.33 52585.84 88888.00 2024-04-23 14:23:06.909 114 15839.04 530.30 52585.81 88888.00 2024-04-23 14:23:07.409 114 15839.05 530.31 52585.83 88888.00 2024-04-23 14:23:07.909 114 15839.01 530.28 52585.80 88888.00 2024-04-23 14:23:08.409 114 15839.01 530.30 52585.78 88888.00 2024-04-23 14:23:08.909 114 15839.01 530.27 52585.88 88888.00 2024-04-23 14:23:09.409 114 15839.02 530.30 52585.93 88888.00 2024-04-23 14:23:09.909 114 15838.97 530.27 52585.91 88888.00 2024-04-23 14:23:10.409 114 15838.99 530.26 52585.84 88888.00 2024-04-23 14:23:10.909 114 15838.99 530.25 52585.80 88888.00 2024-04-23 14:23:11.409 114 15838.94 530.23 52585.84 88888.00 2024-04-23 14:23:11.909 114 15838.94 530.25 52585.80 88888.00 2024-04-23 14:23:12.409 114 15838.99 530.26 52585.84 88888.00 2024-04-23 14:23:13.409 114 15839.07 530.25 52585.80 88888.00 2024-04-23 14:23:13.909 114 15839.07 530.23 52585.80 88888.00 2024-04-23 14:23:14.409 114 15839.08 530.25 52585.80 88888.00 2024-04-23 14:23:14.909 114 15839.08 530.23 52585.80 88888.00 2024-04-23 14:23:15.409 114 15839.10 530.18 52585.84 88888.00 2024-04-23 14:23:15.909 114 15839.08 530.18 52585.83 88888.00 2024-04-23 14:23:16.409 114 15839.08 530.18 52585.80 88888.00 2024-04-23 14:23:16.909 114 15839.08 530.17 52585.84 88888.00 2024-04-23 14:23:17.409 114 15839.08 530.18 52585.88 88888.00 2024-04-23 14:23:17.909 114 15839.08 530.13 52585.88 88888.00 2024-04-23 14:23:18.409 114 15839.07 530.15 52585.86 88888.00 2024-04-23 14:23:18.909 114 15839.05 530.15 52585.84 88888.00 2024-04-23 14:23:19.409 114 15839.06 530.11 52585.83 88888.00 2024-04-23 14:23:19.909 114 15839.05 530.09 52585.80 88888.00 2024-04-23 14:23:20.409 114 15839.05 530.08 52585.83 88888.00 2024-04-23 14:23:20.909 114 15839.04 530.09 52585.81 88888.00 2024-04-23 14:23:21.409 114 15839.06 530.10 52585.74 88888.00 2024-04-23 14:23:21.909 114 15839.06 530.09 52585.72 88888.00 2024-04-23 14:23:22.409 114 15839.04 530.09 52585.73 88888.00 2024-04-23 14:23:22.909 114 15839.02 530.13 52585.85 88888.00 2024-04-23 14:23:23.409 114 15839.06 530.10 52585.88 88888.00 2024-04-23 14:23:23.909 114 15839.07 530.08 52585.85 88888.00 2024-04-23 14:23:24.409 114 15839.05 530.02 52585.79 88888.00 2024-04-23 14:23:24.909 114 15839.04 529.96 52585.78 88888.00 2024-04-23 14:23:25.409 114 15839.07 529.96 52585.80 88888.00 2024-04-23 14:23:25.909 114 15839.08 529.98 52585.84 88888.00 2024-04-23 14:23:26.409 114 15839.05 529.99 52585.80 88888.00 2024-04-23 14:23:26.909 114 15839.03 529.96 52585.77 88888.00 2024-04-23 14:23:27.409 114 15838.99 529.92 52585.77 88888.00 2024-04-23 14:23:27.909 114 15838.99 529.96 52585.74 88888.00 2024-04-23 14:23:28.409 114 15838.99 529.93 52585.74 88888.00 2024-04-23 14:23:28.909 114 15839.02 529.91 52585.75 88888.00 2024-04-23 14:23:29.409 114 15839.11 529.91 52585.80 88888.00 2024-04-23 14:23:29.909 114 15839.14 529.89 52585.80 88888.00 2024-04-23 14:23:30.409 114 15839.15 529.88 52585.80 88888.00 2024-04-23 14:23:30.909 114 15839.10 529.85 52585.83 88888.00 2024-04-23 14:23:31.409 114 15839.08 529.85 52585.80 88888.00 2024-04-23 14:23:31.909 114 15839.07 529.87 52585.76 88888.00 2024-04-23 14:23:32.409 114 15839.10 529.84 52585.74 88888.00 2024-04-23 14:23:32.909 114 15839.13 529.83 52585.70 88888.00 2024-04-23 14:23:33.409 114 15839.10 529.82 52585.72 88888.00 2024-04-23 14:23:33.909 114 15839.14 529.84 52585.77 88888.00 2024-04-23 14:23:34.409 114 15839.15 529.84 52585.75 88888.00 2024-04-23 14:23:34.909 114 15839.14 529.84 52585.71 88888.00 2024-04-23 14:23:35.409 114 15839.14 529.84 52585.69 88888.00 2024-04-23 14:23:35.909 114 15839.12 529.83 52585.65 88888.00 2024-04-23 14:23:36.409 114 15839.15 529.83 52585.61 88888.00 2024-04-23 14:23:36.909 114 15839.12 529.84 52585.63 88888.00 2024-04-23 14:23:37.409 114 15839.15 529.83 52585.67 88888.00 2024-04-23 14:23:37.909 114 15839.23 529.84 52585.73 88888.00 2024-04-23 14:23:38.409 114 15839.20 529.83 52585.74 88888.00 2024-04-23 14:23:38.909 114 15839.17 529.80 52585.70 88888.00 2024-04-23 14:23:39.409 114 15839.20 529.79 52585.67 88888.00 2024-04-23 14:23:39.909 114 15839.23 529.79 52585.64 88888.00 2024-04-23 14:23:40.409 114 15839.26 529.80 52585.67 88888.00 2024-04-23 14:23:40.909 114 15839.33 529.82 52585.71 88888.00 2024-04-23 14:23:41.409 114 15839.28 529.79 52585.75 88888.00 2024-04-23 14:23:41.909 114 15839.25 529.77 52585.76 88888.00 2024-04-23 14:23:42.409 114 15839.25 529.77 52585.75 88888.00 2024-04-23 14:23:42.909 114 15839.29 529.76 52585.74 88888.00 2024-04-23 14:23:43.409 114 15839.30 529.73 52585.77 88888.00 2024-04-23 14:23:43.909 114 15839.31 529.71 52585.72 88888.00 2024-04-23 14:23:44.409 114 15839.32 529.74 52585.71 88888.00 2024-04-23 14:23:44.909 114 15839.30 529.79 52585.74 88888.00 2024-04-23 14:23:45.409 114 15839.31 529.76 52585.74 88888.00 2024-04-23 14:23:45.909 114 15839.30 529.73 52585.75 88888.00 2024-04-23 14:23:46.409 114 15839.26 529.70 52585.77 88888.00 2024-04-23 14:23:46.909 114 15839.28 529.67 52585.76 88888.00 2024-04-23 14:23:47.409 114 15839.25 529.66 52585.71 88888.00 2024-04-23 14:23:47.909 114 15839.24 529.59 52585.73 88888.00 2024-04-23 14:23:48.409 114 15839.29 529.62 52585.77 88888.00 2024-04-23 14:23:48.909 114 15839.29 529.58 52585.76 88888.00 2024-04-23 14:23:49.409 114 15839.21 529.56 52585.84 88888.00 2024-04-23 14:23:49.909 114 15839.22 529.54 52585.88 88888.00 2024-04-23 14:23:50.409 114 15839.24 529.50 52585.87 88888.00 2024-04-23 14:23:50.909 114 15839.25 529.50 52585.80 88888.00 2024-04-23 14:23:51.409 114 15839.25 529.49 52585.80 88888.00 2024-04-23 14:23:51.909 114 15839.21 529.44 52585.78 88888.00 2024-04-23 14:23:52.409 114 15839.20 529.44 52585.79 88888.00 2024-04-23 14:23:52.909 114 15839.28 529.46 52585.85 88888.00 2024-04-23 14:23:53.409 114 15839.26 529.40 52585.84 88888.00 2024-04-23 14:23:53.909 114 15839.25 529.37 52585.84 88888.00 2024-04-23 14:23:54.409 114 15839.23 529.37 52585.81 88888.00 2024-04-23 14:23:54.909 114 15839.22 529.32 52585.81 88888.00 2024-04-23 14:23:55.409 114 15839.24 529.35 52585.85 88888.00 2024-04-23 14:23:55.909 114 15839.22 529.35 52585.88 88888.00 2024-04-23 14:23:56.409 114 15839.21 529.35 52585.92 88888.00 2024-04-23 14:23:56.909 114 15839.23 529.29 52585.92 88888.00 2024-04-23 14:23:57.409 114 15839.21 529.25 52585.91 88888.00 2024-04-23 14:23:57.909 114 15839.17 529.21 52585.85 88888.00 2024-04-23 14:23:58.409 114 15839.22 529.16 52585.85 88888.00 2024-04-23 14:23:58.909 114 15839.24 529.16 52585.91 88888.00 2024-04-23 14:23:59.409 114 15839.17 529.18 52585.87 88888.00 2024-04-23 14:23:59.909 114 15839.14 529.14 52585.81 88888.00 2024-04-23 14:24:00.409 114 15839.16 529.18 52585.84 88888.00 2024-04-23 14:24:00.909 114 15839.20 529.14 52585.83 88888.00 2024-04-23 14:24:01.409 114 15839.20 529.10 52585.84 88888.00 2024-04-23 14:24:01.909 114 15839.11 529.07 52585.84 88888.00 2024-04-23 14:24:02.409 114 15839.06 529.09 52585.88 88888.00 2024-04-23 14:24:02.909 114 15839.08 529.07 52585.86 88888.00 2024-04-23 14:24:03.409 114 15839.05 529.09 52585.83 88888.00 2024-04-23 14:24:03.909 114 15839.08 529.05 52585.87 88888.00 2024-04-23 14:24:04.409 114 15839.10 529.05 52585.89 88888.00 2024-04-23 14:24:04.909 114 15839.05 529.06 52585.89 88888.00 2024-04-23 14:24:05.409 114 15838.99 529.04 52585.91 88888.00 2024-04-23 14:24:05.909 114 15838.98 528.99 52585.94 88888.00 2024-04-23 14:24:06.409 114 15838.97 529.02 52585.92 88888.00 2024-04-23 14:24:06.909 114 15838.97 529.06 52585.92 88888.00 2024-04-23 14:24:07.409 114 15838.95 529.10 52585.98 88888.00 2024-04-23 14:24:07.909 114 15838.93 529.09 52585.97 88888.00 2024-04-23 14:24:08.409 114 15838.95 529.09 52585.93 88888.00 2024-04-23 14:24:08.909 114 15838.95 529.07 52585.92 88888.00 2024-04-23 14:24:09.409 114 15838.93 528.98 52585.95 88888.00 2024-04-23 14:24:09.909 114 15838.92 528.97 52585.98 88888.00 2024-04-23 14:24:10.409 114 15838.95 529.04 52586.00 88888.00 2024-04-23 14:24:10.909 114 15838.95 529.06 52585.99 88888.00 2024-04-23 14:24:11.409 114 15838.96 529.09 52586.03 88888.00 2024-04-23 14:24:11.909 114 15838.96 529.07 52586.03 88888.00 2024-04-23 14:24:12.409 114 15838.90 529.10 52586.01 88888.00 2024-04-23 14:24:12.909 114 15838.83 529.10 52586.00 88888.00 2024-04-23 14:24:13.409 114 15838.83 529.10 52586.01 88888.00 2024-04-23 14:24:13.909 114 15838.83 529.09 52586.07 88888.00 2024-04-23 14:24:14.409 114 15838.83 529.10 52586.05 88888.00 2024-04-23 14:24:14.909 114 15838.81 529.10 52586.05 88888.00 2024-04-23 14:24:15.409 114 15838.84 529.12 52586.03 88888.00 2024-04-23 14:24:15.909 114 15838.83 529.13 52586.03 88888.00 2024-04-23 14:24:16.409 114 15838.80 529.13 52586.00 88888.00 2024-04-23 14:24:16.909 114 15838.80 529.13 52586.04 88888.00 2024-04-23 14:24:17.409 114 15838.83 529.11 52586.09 88888.00 2024-04-23 14:24:17.909 114 15838.78 529.07 52586.16 88888.00 2024-04-23 14:24:18.409 114 15838.77 529.10 52586.19 88888.00 2024-04-23 14:24:18.909 114 15838.80 529.07 52586.17 88888.00 2024-04-23 14:24:19.409 114 15838.77 529.05 52586.18 88888.00 2024-04-23 14:24:19.909 114 15838.70 529.07 52586.22 88888.00 2024-04-23 14:24:20.409 114 15838.65 529.04 52586.22 88888.00 2024-04-23 14:24:20.909 114 15838.65 529.06 52586.24 88888.00 2024-04-23 14:24:21.409 114 15838.62 529.06 52586.27 88888.00 2024-04-23 14:24:21.909 114 15838.58 529.03 52586.21 88888.00 2024-04-23 14:24:22.409 114 15838.53 529.02 52586.21 88888.00 2024-04-23 14:24:22.909 114 15838.54 528.99 52586.24 88888.00 2024-04-23 14:24:23.409 114 15838.51 528.99 52586.22 88888.00 2024-04-23 14:24:23.909 114 15838.50 528.99 52586.21 88888.00 2024-04-23 14:24:24.409 114 15838.48 528.97 52586.20 88888.00 2024-04-23 14:24:24.909 114 15838.43 529.01 52586.20 88888.00 2024-04-23 14:24:25.409 114 15838.44 528.98 52586.22 88888.00 2024-04-23 14:24:25.909 114 15838.39 528.94 52586.29 88888.00 2024-04-23 14:24:26.409 114 15838.34 528.90 52586.32 88888.00 2024-04-23 14:24:26.909 114 15838.34 528.92 52586.33 88888.00 2024-04-23 14:24:27.409 114 15838.30 528.90 52586.39 88888.00 2024-04-23 14:24:27.909 114 15838.27 528.93 52586.38 88888.00 2024-04-23 14:24:28.409 114 15838.26 528.92 52586.39 88888.00 2024-04-23 14:24:28.909 114 15838.23 528.89 52586.35 88888.00 2024-04-23 14:24:29.409 114 15838.23 528.87 52586.37 88888.00 2024-04-23 14:24:29.909 114 15838.14 528.88 52586.28 88888.00 2024-04-23 14:24:30.409 114 15838.14 528.86 52586.24 88888.00 2024-04-23 14:24:30.909 114 15838.09 528.83 52586.29 88888.00 2024-04-23 14:24:31.409 114 15838.06 528.81 52586.39 88888.00 2024-04-23 14:24:31.909 114 15838.00 528.78 52586.38 88888.00 2024-04-23 14:24:32.409 114 15837.98 528.76 52586.37 88888.00 2024-04-23 14:24:32.909 114 15837.98 528.79 52586.31 88888.00 2024-04-23 14:24:33.409 114 15837.98 528.80 52586.34 88888.00 2024-04-23 14:24:33.909 114 15837.96 528.80 52586.35 88888.00 2024-04-23 14:24:34.409 114 15837.94 528.84 52586.37 88888.00 2024-04-23 14:24:34.909 114 15837.86 528.83 52586.39 88888.00 2024-04-23 14:24:35.409 114 15837.84 528.85 52586.41 88888.00 2024-04-23 14:24:35.909 114 15837.78 528.86 52586.41 88888.00 2024-04-23 14:24:36.409 114 15837.71 528.88 52586.38 88888.00 2024-04-23 14:24:36.909 114 15837.71 528.85 52586.39 88888.00 2024-04-23 14:24:37.409 114 15837.67 528.85 52586.41 88888.00 2024-04-23 14:24:37.909 114 15837.61 528.85 52586.46 88888.00 2024-04-23 14:24:38.409 114 15837.60 528.87 52586.49 88888.00 2024-04-23 14:24:38.909 114 15837.55 528.92 52586.50 88888.00 2024-04-23 14:24:39.409 114 15837.55 528.90 52586.49 88888.00 2024-04-23 14:24:39.909 114 15837.50 528.81 52586.52 88888.00 2024-04-23 14:24:40.409 114 15837.43 528.89 52586.48 88888.00 2024-04-23 14:24:40.909 114 15837.42 528.95 52586.51 88888.00 2024-04-23 14:24:41.409 114 15837.44 529.02 52586.46 88888.00 2024-04-23 14:24:41.909 114 15837.41 529.06 52586.41 88888.00 2024-04-23 14:24:42.409 114 15837.39 529.07 52586.41 88888.00 2024-04-23 14:24:42.909 114 15837.37 529.07 52586.41 88888.00 2024-04-23 14:24:43.409 114 15837.32 529.10 52586.42 88888.00 2024-04-23 14:24:43.909 114 15837.30 529.12 52586.45 88888.00 2024-04-23 14:24:44.909 114 15837.25 529.16 52586.45 88888.00 2024-04-23 14:24:45.409 114 15837.24 529.19 52586.45 88888.00 2024-04-23 14:24:45.909 114 15837.26 529.22 52586.37 88888.00 2024-04-23 14:24:46.409 114 15837.26 529.27 52586.38 88888.00 2024-04-23 14:24:46.909 114 15837.31 529.29 52586.33 88888.00 2024-04-23 14:24:47.409 114 15837.34 529.30 52586.30 88888.00 2024-04-23 14:24:47.909 114 15837.37 529.32 52586.30 88888.00 2024-04-23 14:24:48.409 114 15837.35 529.30 52586.32 88888.00 2024-04-23 14:24:48.909 114 15837.33 529.32 52586.38 88888.00 2024-04-23 14:24:49.409 114 15837.33 529.38 52586.33 88888.00 2024-04-23 14:24:49.909 114 15837.36 529.42 52586.27 88888.00 2024-04-23 14:24:50.409 114 15837.41 529.48 52586.21 88888.00 2024-04-23 14:24:50.909 114 15837.43 529.54 52586.22 88888.00 2024-04-23 14:24:51.409 114 15837.37 529.53 52586.21 88888.00 2024-04-23 14:24:51.909 114 15837.41 529.51 52586.20 88888.00 2024-04-23 14:24:52.409 114 15837.44 529.55 52586.13 88888.00 2024-04-23 14:24:52.909 114 15837.44 529.54 52586.10 88888.00 2024-04-23 14:24:53.409 114 15837.46 529.57 52586.08 88888.00 2024-04-23 14:24:53.909 114 15837.44 529.55 52586.09 88888.00 2024-04-23 14:24:54.909 114 15837.52 529.56 52586.06 88888.00 2024-04-23 14:24:55.409 114 15837.55 529.54 52586.03 88888.00 2024-04-23 14:24:55.909 114 15837.60 529.54 52586.01 88888.00 2024-04-23 14:24:56.409 114 15837.61 529.56 52586.06 88888.00 2024-04-23 14:24:56.909 114 15837.62 529.49 52586.04 88888.00 2024-04-23 14:24:57.409 114 15837.66 529.49 52585.98 88888.00 2024-04-23 14:24:57.909 114 15837.69 529.55 52585.90 88888.00 2024-04-23 14:24:58.409 114 15837.70 529.55 52585.87 88888.00 2024-04-23 14:24:58.909 114 15837.76 529.54 52585.85 88888.00 2024-04-23 14:24:59.409 114 15837.78 529.49 52585.86 88888.00 2024-04-23 14:24:59.909 114 15837.82 529.50 52585.86 88888.00 2024-04-23 14:25:00.409 114 15837.88 529.51 52585.74 88888.00 2024-04-23 14:25:00.909 114 15837.93 529.49 52585.68 88888.00 2024-04-23 14:25:01.409 114 15837.93 529.44 52585.64 88888.00 2024-04-23 14:25:01.909 114 15837.97 529.42 52585.63 88888.00 2024-04-23 14:25:02.409 114 15838.02 529.44 52585.61 88888.00 2024-04-23 14:25:02.909 114 15838.08 529.41 52585.67 88888.00 2024-04-23 14:25:03.409 114 15838.15 529.36 52585.71 88888.00 2024-04-23 14:25:03.909 114 15838.14 529.33 52585.72 88888.00 2024-04-23 14:25:04.909 114 15838.18 529.22 52585.61 88888.00 2024-04-23 14:25:05.409 114 15838.18 529.19 52585.58 88888.00 2024-04-23 14:25:05.909 114 15838.21 529.18 52585.55 88888.00 2024-04-23 14:25:06.409 114 15838.24 529.15 52585.54 88888.00 2024-04-23 14:25:06.909 114 15838.25 529.19 52585.52 88888.00 2024-04-23 14:25:07.409 114 15838.26 529.15 52585.53 88888.00 2024-04-23 14:25:07.909 114 15838.31 529.14 52585.52 88888.00 2024-04-23 14:25:08.409 114 15838.30 529.11 52585.50 88888.00 2024-04-23 14:25:08.909 114 15838.32 529.13 52585.51 88888.00 2024-04-23 14:25:09.409 114 15838.41 529.13 52585.50 88888.00 2024-04-23 14:25:09.909 114 15838.49 529.12 52585.52 88888.00 2024-04-23 14:25:10.409 114 15838.50 529.11 52585.46 88888.00 2024-04-23 14:25:10.909 114 15838.47 529.09 52585.45 88888.00 2024-04-23 14:25:11.409 114 15838.49 529.06 52585.49 88888.00 2024-04-23 14:25:11.909 114 15838.59 529.02 52585.48 88888.00 2024-04-23 14:25:12.909 114 15838.62 529.02 52585.45 88888.00 2024-04-23 14:25:13.409 114 15838.66 529.01 52585.46 88888.00 2024-04-23 14:25:13.909 114 15838.68 529.01 52585.46 88888.00 2024-04-23 14:25:14.409 114 15838.70 528.96 52585.45 88888.00 2024-04-23 14:25:14.909 114 15838.72 528.92 52585.41 88888.00 2024-04-23 14:25:15.409 114 15838.76 528.87 52585.51 88888.00 2024-04-23 14:25:15.909 114 15838.79 528.86 52585.46 88888.00 2024-04-23 14:25:16.409 114 15838.81 528.84 52585.44 88888.00 2024-04-23 14:25:16.909 114 15838.80 528.84 52585.46 88888.00 2024-04-23 14:25:17.409 114 15838.77 528.84 52585.50 88888.00 2024-04-23 14:25:17.909 114 15838.79 528.79 52585.53 88888.00 2024-04-23 14:25:18.409 114 15838.84 528.76 52585.56 88888.00 2024-04-23 14:25:18.909 114 15838.86 528.75 52585.52 88888.00 2024-04-23 14:25:19.409 114 15838.92 528.72 52585.50 88888.00 2024-04-23 14:25:19.909 114 15838.95 528.73 52585.51 88888.00 2024-04-23 14:25:20.409 114 15838.93 528.75 52585.50 88888.00 2024-04-23 14:25:20.909 114 15838.99 528.73 52585.48 88888.00 2024-04-23 14:25:21.409 114 15839.03 528.71 52585.49 88888.00 2024-04-23 14:25:21.909 114 15839.07 528.68 52585.47 88888.00 2024-04-23 14:25:22.409 114 15839.10 528.64 52585.49 88888.00 2024-04-23 14:25:22.909 114 15839.06 528.59 52585.55 88888.00 2024-04-23 14:25:23.409 114 15839.06 528.58 52585.60 88888.00 2024-04-23 14:25:23.909 114 15839.13 528.60 52585.57 88888.00 2024-04-23 14:25:24.409 114 15839.15 528.58 52585.56 88888.00 2024-04-23 14:25:24.909 114 15839.15 528.54 52585.65 88888.00 2024-04-23 14:25:25.409 114 15839.15 528.50 52585.68 88888.00 2024-04-23 14:25:25.909 114 15839.19 528.45 52585.68 88888.00 2024-04-23 14:25:26.409 114 15839.21 528.47 52585.73 88888.00 2024-04-23 14:25:26.909 114 15839.22 528.43 52585.77 88888.00 2024-04-23 14:25:27.409 114 15839.22 528.45 52585.74 88888.00 2024-04-23 14:25:27.910 114 15839.16 528.45 52585.81 88888.00 2024-04-23 14:25:28.410 114 15839.15 528.41 52585.84 88888.00 2024-04-23 14:25:28.910 114 15839.19 528.40 52585.81 88888.00 2024-04-23 14:25:29.410 114 15839.24 528.37 52585.77 88888.00 2024-04-23 14:25:29.910 114 15839.24 528.34 52585.77 88888.00 2024-04-23 14:25:30.410 114 15839.26 528.32 52585.83 88888.00 2024-04-23 14:25:30.910 114 15839.28 528.25 52585.88 88888.00 2024-04-23 14:25:31.410 114 15839.26 528.26 52585.87 88888.00 2024-04-23 14:25:31.910 114 15839.24 528.26 52585.89 88888.00 2024-04-23 14:25:32.410 114 15839.24 528.26 52585.89 88888.00 2024-04-23 14:25:32.910 114 15839.26 528.25 52585.90 88888.00 2024-04-23 14:25:33.410 114 15839.24 528.23 52585.92 88888.00 2024-04-23 14:25:33.910 114 15839.25 528.19 52585.95 88888.00 2024-04-23 14:25:34.410 114 15839.23 528.18 52585.97 88888.00 2024-04-23 14:25:34.910 114 15839.23 528.18 52585.99 88888.00 2024-04-23 14:25:35.410 114 15839.19 528.19 52586.00 88888.00 2024-04-23 14:25:35.910 114 15839.19 528.19 52585.99 88888.00 2024-04-23 14:25:36.410 114 15839.17 528.11 52586.05 88888.00 2024-04-23 14:25:36.910 114 15839.16 528.07 52586.04 88888.00 2024-04-23 14:25:37.410 114 15839.15 528.08 52586.06 88888.00 2024-04-23 14:25:37.910 114 15839.11 528.10 52586.08 88888.00 2024-04-23 14:25:38.410 114 15839.12 528.08 52586.13 88888.00 2024-04-23 14:25:38.910 114 15839.14 528.06 52586.14 88888.00 2024-04-23 14:25:39.410 114 15839.13 528.08 52586.14 88888.00 2024-04-23 14:25:39.910 114 15839.13 528.07 52586.17 88888.00 2024-04-23 14:25:40.410 114 15839.11 528.04 52586.16 88888.00 2024-04-23 14:25:40.910 114 15839.04 528.04 52586.17 88888.00 2024-04-23 14:25:41.410 114 15839.04 528.00 52586.21 88888.00 2024-04-23 14:25:41.910 114 15838.99 527.98 52586.22 88888.00 2024-04-23 14:25:42.410 114 15838.98 527.97 52586.28 88888.00 2024-04-23 14:25:42.910 114 15838.99 527.98 52586.28 88888.00 2024-04-23 14:25:43.410 114 15838.95 528.01 52586.29 88888.00 2024-04-23 14:25:43.910 114 15838.96 528.00 52586.29 88888.00 2024-04-23 14:25:44.410 114 15838.95 527.99 52586.30 88888.00 2024-04-23 14:25:44.910 114 15838.92 528.01 52586.31 88888.00 2024-04-23 14:25:45.410 114 15838.85 528.02 52586.31 88888.00 2024-04-23 14:25:45.910 114 15838.85 528.03 52586.37 88888.00 2024-04-23 14:25:46.410 114 15838.86 528.06 52586.39 88888.00 2024-04-23 14:25:46.910 114 15838.86 528.02 52586.44 88888.00 2024-04-23 14:25:47.410 114 15838.85 528.00 52586.41 88888.00 2024-04-23 14:25:47.910 114 15838.79 527.98 52586.42 88888.00 2024-04-23 14:25:48.410 114 15838.74 527.99 52586.47 88888.00 2024-04-23 14:25:48.910 114 15838.70 527.99 52586.50 88888.00 2024-04-23 14:25:49.410 114 15838.68 527.98 52586.53 88888.00 2024-04-23 14:25:49.910 114 15838.59 527.98 52586.54 88888.00 2024-04-23 14:25:50.410 114 15838.54 527.99 52586.48 88888.00 2024-04-23 14:25:50.910 114 15838.58 527.99 52586.47 88888.00 2024-04-23 14:25:51.410 114 15838.52 527.94 52586.49 88888.00 2024-04-23 14:25:51.910 114 15838.47 527.94 52586.54 88888.00 2024-04-23 14:25:52.410 114 15838.44 527.94 52586.53 88888.00 2024-04-23 14:25:52.910 114 15838.43 527.91 52586.54 88888.00 2024-04-23 14:25:53.410 114 15838.44 527.94 52586.58 88888.00 2024-04-23 14:25:53.910 114 15838.42 527.95 52586.59 88888.00 2024-04-23 14:25:54.410 114 15838.40 527.93 52586.64 88888.00 2024-04-23 14:25:54.910 114 15838.36 527.92 52586.60 88888.00 2024-04-23 14:25:55.410 114 15838.38 527.92 52586.58 88888.00 2024-04-23 14:25:56.410 114 15838.33 527.92 52586.57 88888.00 2024-04-23 14:25:56.910 114 15838.33 527.90 52586.56 88888.00 2024-04-23 14:25:57.410 114 15838.31 527.89 52586.60 88888.00 2024-04-23 14:25:57.910 114 15838.32 527.91 52586.56 88888.00 2024-04-23 14:25:58.410 114 15838.31 527.86 52586.53 88888.00 2024-04-23 14:25:58.910 114 15838.31 527.86 52586.55 88888.00 2024-04-23 14:25:59.410 114 15838.27 527.88 52586.56 88888.00 2024-04-23 14:25:59.910 114 15838.26 527.86 52586.57 88888.00 2024-04-23 14:26:00.410 114 15838.24 527.86 52586.57 88888.00 2024-04-23 14:26:00.910 114 15838.27 527.85 52586.56 88888.00 2024-04-23 14:26:01.410 114 15838.32 527.84 52586.64 88888.00 2024-04-23 14:26:01.910 114 15838.31 527.85 52586.64 88888.00 2024-04-23 14:26:02.410 114 15838.24 527.88 52586.62 88888.00 2024-04-23 14:26:02.910 114 15838.15 527.89 52586.66 88888.00 2024-04-23 14:26:03.410 114 15838.12 527.84 52586.60 88888.00 2024-04-23 14:26:03.910 114 15838.16 527.82 52586.56 88888.00 2024-04-23 14:26:04.410 114 15838.12 527.85 52586.55 88888.00 2024-04-23 14:26:04.910 114 15838.09 527.83 52586.60 88888.00 2024-04-23 14:26:05.410 114 15838.07 527.74 52586.64 88888.00 2024-04-23 14:26:06.410 114 15838.06 527.77 52586.60 88888.00 2024-04-23 14:26:06.910 114 15838.03 527.78 52586.60 88888.00 2024-04-23 14:26:07.410 114 15837.98 527.83 52586.61 88888.00 2024-04-23 14:26:07.910 114 15837.96 527.83 52586.68 88888.00 2024-04-23 14:26:08.410 114 15837.95 527.77 52586.66 88888.00 2024-04-23 14:26:08.910 114 15837.91 527.72 52586.62 88888.00 2024-04-23 14:26:09.410 114 15837.91 527.69 52586.65 88888.00 2024-04-23 14:26:09.910 114 15837.88 527.74 52586.57 88888.00 2024-04-23 14:26:10.410 114 15837.88 527.78 52586.54 88888.00 2024-04-23 14:26:10.910 114 15837.85 527.81 52586.57 88888.00 2024-04-23 14:26:11.410 114 15837.88 527.78 52586.66 88888.00 2024-04-23 14:26:11.910 114 15837.93 527.77 52586.64 88888.00 2024-04-23 14:26:12.410 114 15837.93 527.76 52586.58 88888.00 2024-04-23 14:26:12.910 114 15837.90 527.76 52586.54 88888.00 2024-04-23 14:26:13.410 114 15837.86 527.77 52586.50 88888.00 2024-04-23 14:26:13.910 114 15837.81 527.74 52586.49 88888.00 2024-04-23 14:26:14.410 114 15837.85 527.73 52586.55 88888.00 2024-04-23 14:26:14.910 114 15837.84 527.75 52586.50 88888.00 2024-04-23 14:26:15.410 114 15837.78 527.76 52586.48 88888.00 2024-04-23 14:26:15.910 114 15837.75 527.77 52586.50 88888.00 2024-04-23 14:26:16.410 114 15837.77 527.74 52586.47 88888.00 2024-04-23 14:26:16.910 114 15837.69 527.72 52586.40 88888.00 2024-04-23 14:26:17.410 114 15837.68 527.73 52586.41 88888.00 2024-04-23 14:26:17.910 114 15837.71 527.73 52586.42 88888.00 2024-04-23 14:26:18.410 114 15837.68 527.68 52586.46 88888.00 2024-04-23 14:26:18.910 114 15837.61 527.71 52586.47 88888.00 2024-04-23 14:26:19.410 114 15837.63 527.69 52586.53 88888.00 2024-04-23 14:26:19.910 114 15837.67 527.71 52586.54 88888.00 2024-04-23 14:26:20.410 114 15837.64 527.75 52586.51 88888.00 2024-04-23 14:26:20.910 114 15837.63 527.76 52586.51 88888.00 2024-04-23 14:26:21.410 114 15837.54 527.76 52586.53 88888.00 2024-04-23 14:26:21.910 114 15837.51 527.77 52586.55 88888.00 2024-04-23 14:26:22.410 114 15837.50 527.78 52586.57 88888.00 2024-04-23 14:26:22.910 114 15837.48 527.81 52586.55 88888.00 2024-04-23 14:26:23.410 114 15837.49 527.80 52586.55 88888.00 2024-04-23 14:26:23.910 114 15837.50 527.77 52586.55 88888.00 2024-04-23 14:26:24.410 114 15837.43 527.77 52586.57 88888.00 2024-04-23 14:26:24.910 114 15837.44 527.74 52586.60 88888.00 2024-04-23 14:26:25.410 114 15837.48 527.76 52586.62 88888.00 2024-04-23 14:26:25.910 114 15837.40 527.77 52586.62 88888.00 2024-04-23 14:26:26.410 114 15837.37 527.74 52586.62 88888.00 2024-04-23 14:26:26.910 114 15837.35 527.74 52586.57 88888.00 2024-04-23 14:26:27.410 114 15837.34 527.73 52586.49 88888.00 2024-04-23 14:26:27.910 114 15837.27 527.74 52586.51 88888.00 2024-04-23 14:26:28.410 114 15837.25 527.74 52586.54 88888.00 2024-04-23 14:26:28.910 114 15837.25 527.71 52586.53 88888.00 2024-04-23 14:26:29.410 114 15837.26 527.71 52586.56 88888.00 2024-04-23 14:26:29.910 114 15837.25 527.69 52586.55 88888.00 2024-04-23 14:26:30.410 114 15837.26 527.72 52586.53 88888.00 2024-04-23 14:26:30.910 114 15837.24 527.74 52586.52 88888.00 2024-04-23 14:26:31.410 114 15837.23 527.74 52586.47 88888.00 2024-04-23 14:26:31.910 114 15837.24 527.76 52586.49 88888.00 2024-04-23 14:26:32.410 114 15837.25 527.76 52586.54 88888.00 2024-04-23 14:26:32.910 114 15837.28 527.78 52586.52 88888.00 2024-04-23 14:26:33.410 114 15837.26 527.83 52586.52 88888.00 2024-04-23 14:26:33.910 114 15837.22 527.81 52586.52 88888.00 2024-04-23 14:26:34.410 114 15837.22 527.80 52586.51 88888.00 2024-04-23 14:26:34.910 114 15837.23 527.82 52586.53 88888.00 2024-04-23 14:26:35.410 114 15837.18 527.82 52586.50 88888.00 2024-04-23 14:26:35.910 114 15837.17 527.77 52586.51 88888.00 2024-04-23 14:26:36.410 114 15837.14 527.76 52586.55 88888.00 2024-04-23 14:26:36.910 114 15837.08 527.80 52586.56 88888.00 2024-04-23 14:26:37.410 114 15837.13 527.83 52586.57 88888.00 2024-04-23 14:26:37.910 114 15837.17 527.81 52586.56 88888.00 2024-04-23 14:26:38.410 114 15837.11 527.78 52586.55 88888.00 2024-04-23 14:26:38.910 114 15837.07 527.81 52586.50 88888.00 2024-04-23 14:26:39.410 114 15837.09 527.83 52586.49 88888.00 2024-04-23 14:26:39.910 114 15837.09 527.83 52586.54 88888.00 2024-04-23 14:26:40.410 114 15837.04 527.81 52586.47 88888.00 2024-04-23 14:26:40.910 114 15837.04 527.76 52586.42 88888.00 2024-04-23 14:26:41.410 114 15837.06 527.76 52586.45 88888.00 2024-04-23 14:26:41.910 114 15837.09 527.75 52586.46 88888.00 2024-04-23 14:26:42.410 114 15837.06 527.72 52586.42 88888.00 2024-04-23 14:26:42.910 114 15837.05 527.71 52586.36 88888.00 2024-04-23 14:26:43.410 114 15837.06 527.73 52586.33 88888.00 2024-04-23 14:26:43.910 114 15837.06 527.73 52586.36 88888.00 2024-04-23 14:26:44.410 114 15837.04 527.72 52586.41 88888.00 2024-04-23 14:26:44.910 114 15837.04 527.75 52586.35 88888.00 2024-04-23 14:26:45.410 114 15836.99 527.76 52586.36 88888.00 2024-04-23 14:26:45.910 114 15836.97 527.74 52586.33 88888.00 2024-04-23 14:26:46.410 114 15836.98 527.74 52586.35 88888.00 2024-04-23 14:26:46.910 114 15837.03 527.76 52586.41 88888.00 2024-04-23 14:26:47.910 114 15837.05 527.74 52586.40 88888.00 2024-04-23 14:26:48.410 114 15837.08 527.71 52586.41 88888.00 2024-04-23 14:26:48.910 114 15837.09 527.71 52586.35 88888.00 2024-04-23 14:26:49.410 114 15837.06 527.65 52586.29 88888.00 2024-04-23 14:26:49.910 114 15836.99 527.64 52586.29 88888.00 2024-04-23 14:26:50.410 114 15837.03 527.63 52586.26 88888.00 2024-04-23 14:26:50.910 114 15837.03 527.68 52586.29 88888.00 2024-04-23 14:26:51.410 114 15837.05 527.75 52586.27 88888.00 2024-04-23 14:26:51.910 114 15837.04 527.75 52586.26 88888.00 2024-04-23 14:26:52.410 114 15837.08 527.71 52586.24 88888.00 2024-04-23 14:26:52.910 114 15837.08 527.71 52586.19 88888.00 2024-04-23 14:26:53.410 114 15837.08 527.66 52586.17 88888.00 2024-04-23 14:26:53.910 114 15837.07 527.69 52586.14 88888.00 2024-04-23 14:26:54.410 114 15837.07 527.72 52586.17 88888.00 2024-04-23 14:26:54.910 114 15837.12 527.75 52586.12 88888.00 2024-04-23 14:26:55.410 114 15837.13 527.77 52586.07 88888.00 2024-04-23 14:26:55.910 114 15837.15 527.75 52586.05 88888.00 2024-04-23 14:26:56.410 114 15837.23 527.72 52586.07 88888.00 2024-04-23 14:26:56.910 114 15837.31 527.68 52586.05 88888.00 2024-04-23 14:26:57.910 114 15837.43 527.60 52586.05 88888.00 2024-04-23 14:26:58.410 114 15837.42 527.59 52586.03 88888.00 2024-04-23 14:26:58.910 114 15837.42 527.58 52586.06 88888.00 2024-04-23 14:26:59.410 114 15837.44 527.55 52586.01 88888.00 2024-04-23 14:26:59.910 114 15837.41 527.50 52586.01 88888.00 2024-04-23 14:27:00.410 114 15837.41 527.47 52586.00 88888.00 2024-04-23 14:27:00.910 114 15837.35 527.48 52585.99 88888.00 2024-04-23 14:27:01.410 114 15837.37 527.47 52585.98 88888.00 2024-04-23 14:27:01.910 114 15837.41 527.47 52586.00 88888.00 2024-04-23 14:27:02.410 114 15837.45 527.45 52586.00 88888.00 2024-04-23 14:27:02.910 114 15837.44 527.45 52586.03 88888.00 2024-04-23 14:27:03.410 114 15837.39 527.48 52586.00 88888.00 2024-04-23 14:27:03.910 114 15837.39 527.50 52585.95 88888.00 2024-04-23 14:27:04.410 114 15837.39 527.49 52585.94 88888.00 2024-04-23 14:27:04.910 114 15837.42 527.50 52585.91 88888.00 2024-04-23 14:27:05.910 114 15837.44 527.50 52585.99 88888.00 2024-04-23 14:27:06.410 114 15837.48 527.56 52585.96 88888.00 2024-04-23 14:27:06.910 114 15837.50 527.58 52586.00 88888.00 2024-04-23 14:27:07.410 114 15837.49 527.56 52586.03 88888.00 2024-04-23 14:27:07.910 114 15837.53 527.56 52585.99 88888.00 2024-04-23 14:27:08.410 114 15837.55 527.57 52585.99 88888.00 2024-04-23 14:27:08.910 114 15837.58 527.59 52586.05 88888.00 2024-04-23 14:27:09.410 114 15837.61 527.57 52585.97 88888.00 2024-04-23 14:27:09.910 114 15837.62 527.55 52585.96 88888.00 2024-04-23 14:27:10.410 114 15837.63 527.52 52585.99 88888.00 2024-04-23 14:27:10.910 114 15837.64 527.51 52585.93 88888.00 2024-04-23 14:27:11.410 114 15837.68 527.54 52585.95 88888.00 2024-04-23 14:27:11.910 114 15837.66 527.55 52585.93 88888.00 2024-04-23 14:27:12.410 114 15837.64 527.54 52585.95 88888.00 2024-04-23 14:27:12.910 114 15837.68 527.51 52585.97 88888.00 2024-04-23 14:27:13.410 114 15837.71 527.54 52585.97 88888.00 2024-04-23 14:27:13.910 114 15837.72 527.52 52585.96 88888.00 2024-04-23 14:27:14.410 114 15837.75 527.54 52585.92 88888.00 2024-04-23 14:27:14.910 114 15837.81 527.52 52585.95 88888.00 2024-04-23 14:27:15.410 114 15837.84 527.56 52585.96 88888.00 2024-04-23 14:27:15.910 114 15837.87 527.55 52585.90 88888.00 2024-04-23 14:27:16.410 114 15837.85 527.51 52585.93 88888.00 2024-04-23 14:27:16.910 114 15837.85 527.49 52585.95 88888.00 2024-04-23 14:27:17.410 114 15837.94 527.48 52585.94 88888.00 2024-04-23 14:27:17.910 114 15837.91 527.45 52585.96 88888.00 2024-04-23 14:27:18.410 114 15837.89 527.39 52585.96 88888.00 2024-04-23 14:27:18.910 114 15837.89 527.39 52585.99 88888.00 2024-04-23 14:27:19.410 114 15837.84 527.41 52585.96 88888.00 2024-04-23 14:27:19.910 114 15837.87 527.40 52585.98 88888.00 2024-04-23 14:27:20.410 114 15837.89 527.38 52585.96 88888.00 2024-04-23 14:27:20.910 114 15837.91 527.38 52585.94 88888.00 2024-04-23 14:27:21.410 114 15837.91 527.38 52585.95 88888.00 2024-04-23 14:27:21.910 114 15837.94 527.34 52586.01 88888.00 2024-04-23 14:27:22.410 114 15837.90 527.35 52586.07 88888.00 2024-04-23 14:27:22.910 114 15837.87 527.29 52586.07 88888.00 2024-04-23 14:27:23.410 114 15837.90 527.28 52586.06 88888.00 2024-04-23 14:27:23.910 114 15837.96 527.29 52586.10 88888.00 2024-04-23 14:27:24.410 114 15837.98 527.29 52586.15 88888.00 2024-04-23 14:27:24.910 114 15837.98 527.26 52586.12 88888.00 2024-04-23 14:27:25.910 114 15837.88 527.22 52586.18 88888.00 2024-04-23 14:27:26.410 114 15837.86 527.23 52586.14 88888.00 2024-04-23 14:27:26.910 114 15837.89 527.24 52586.14 88888.00 2024-04-23 14:27:27.410 114 15837.90 527.19 52586.11 88888.00 2024-04-23 14:27:27.910 114 15837.87 527.21 52586.06 88888.00 2024-04-23 14:27:28.410 114 15837.88 527.24 52586.06 88888.00 2024-04-23 14:27:28.910 114 15837.89 527.21 52586.15 88888.00 2024-04-23 14:27:29.410 114 15837.86 527.15 52586.20 88888.00 2024-04-23 14:27:29.910 114 15837.81 527.11 52586.20 88888.00 2024-04-23 14:27:30.410 114 15837.78 527.15 52586.25 88888.00 2024-04-23 14:27:30.910 114 15837.78 527.20 52586.32 88888.00 2024-04-23 14:27:31.410 114 15837.86 527.21 52586.29 88888.00 2024-04-23 14:27:31.910 114 15837.86 527.16 52586.27 88888.00 2024-04-23 14:27:32.410 114 15837.80 527.13 52586.28 88888.00 2024-04-23 14:27:32.910 114 15837.79 527.11 52586.26 88888.00 2024-04-23 14:27:33.410 114 15837.77 527.05 52586.28 88888.00 2024-04-23 14:27:33.910 114 15837.77 527.08 52586.30 88888.00 2024-04-23 14:27:34.410 114 15837.80 527.11 52586.30 88888.00 2024-04-23 14:27:34.910 114 15837.73 527.07 52586.30 88888.00 2024-04-23 14:27:35.410 114 15837.71 527.04 52586.34 88888.00 2024-04-23 14:27:35.910 114 15837.68 527.02 52586.38 88888.00 2024-04-23 14:27:36.410 114 15837.71 527.00 52586.39 88888.00 2024-04-23 14:27:36.910 114 15837.68 527.02 52586.40 88888.00 2024-04-23 14:27:37.410 114 15837.64 526.97 52586.38 88888.00 2024-04-23 14:27:37.910 114 15837.67 526.91 52586.42 88888.00 2024-04-23 14:27:38.410 114 15837.62 526.93 52586.40 88888.00 2024-04-23 14:27:38.910 114 15837.61 526.93 52586.40 88888.00 2024-04-23 14:27:39.410 114 15837.62 526.98 52586.45 88888.00 2024-04-23 14:27:39.910 114 15837.60 527.02 52586.47 88888.00 2024-04-23 14:27:40.410 114 15837.60 527.04 52586.44 88888.00 2024-04-23 14:27:40.910 114 15837.58 527.03 52586.47 88888.00 2024-04-23 14:27:41.410 114 15837.58 526.99 52586.49 88888.00 2024-04-23 14:27:41.910 114 15837.54 526.93 52586.51 88888.00 2024-04-23 14:27:42.410 114 15837.53 526.93 52586.56 88888.00 2024-04-23 14:27:42.910 114 15837.49 526.93 52586.56 88888.00 2024-04-23 14:27:43.410 114 15837.44 526.93 52586.58 88888.00 2024-04-23 14:27:43.910 114 15837.41 526.90 52586.58 88888.00 2024-04-23 14:27:44.410 114 15837.33 526.83 52586.61 88888.00 2024-04-23 14:27:44.910 114 15837.36 526.83 52586.65 88888.00 2024-04-23 14:27:45.410 114 15837.34 526.85 52586.66 88888.00 2024-04-23 14:27:45.910 114 15837.32 526.89 52586.68 88888.00 2024-04-23 14:27:46.410 114 15837.28 526.91 52586.64 88888.00 2024-04-23 14:27:46.910 114 15837.28 526.87 52586.60 88888.00 2024-04-23 14:27:47.410 114 15837.25 526.85 52586.64 88888.00 2024-04-23 14:27:47.910 114 15837.21 526.83 52586.65 88888.00 2024-04-23 14:27:48.410 114 15837.17 526.85 52586.67 88888.00 2024-04-23 14:27:49.410 114 15837.12 526.81 52586.73 88888.00 2024-04-23 14:27:49.910 114 15837.09 526.78 52586.73 88888.00 2024-04-23 14:27:50.410 114 15837.07 526.78 52586.76 88888.00 2024-04-23 14:27:50.910 114 15837.06 526.80 52586.75 88888.00 2024-04-23 14:27:51.410 114 15837.09 526.81 52586.78 88888.00 2024-04-23 14:27:51.910 114 15837.08 526.77 52586.78 88888.00 2024-04-23 14:27:52.410 114 15836.98 526.78 52586.80 88888.00 2024-04-23 14:27:52.910 114 15836.91 526.77 52586.79 88888.00 2024-04-23 14:27:53.410 114 15836.94 526.79 52586.75 88888.00 2024-04-23 14:27:53.910 114 15836.95 526.79 52586.77 88888.00 2024-04-23 14:27:54.410 114 15836.91 526.76 52586.81 88888.00 2024-04-23 14:27:54.910 114 15836.89 526.78 52586.81 88888.00 2024-04-23 14:27:55.410 114 15836.87 526.79 52586.78 88888.00 2024-04-23 14:27:55.910 114 15836.84 526.82 52586.77 88888.00 2024-04-23 14:27:56.410 114 15836.86 526.83 52586.78 88888.00 2024-04-23 14:27:56.910 114 15836.85 526.83 52586.74 88888.00 2024-04-23 14:27:57.410 114 15836.84 526.88 52586.76 88888.00 2024-04-23 14:27:57.910 114 15836.80 526.88 52586.73 88888.00 2024-04-23 14:27:58.410 114 15836.75 526.87 52586.76 88888.00 2024-04-23 14:27:59.410 114 15836.80 526.93 52586.72 88888.00 2024-04-23 14:27:59.910 114 15836.80 526.89 52586.73 88888.00 2024-04-23 14:28:00.410 114 15836.80 526.87 52586.75 88888.00 2024-04-23 14:28:00.910 114 15836.81 526.90 52586.73 88888.00 2024-04-23 14:28:01.410 114 15836.82 526.93 52586.79 88888.00 2024-04-23 14:28:01.910 114 15836.79 526.93 52586.79 88888.00 2024-04-23 14:28:02.410 114 15836.78 526.96 52586.79 88888.00 2024-04-23 14:28:02.910 114 15836.77 526.99 52586.76 88888.00 2024-04-23 14:28:03.410 114 15836.75 526.99 52586.72 88888.00 2024-04-23 14:28:03.910 114 15836.78 526.98 52586.67 88888.00 2024-04-23 14:28:04.410 114 15836.72 526.98 52586.66 88888.00 2024-04-23 14:28:04.910 114 15836.70 527.00 52586.68 88888.00 2024-04-23 14:28:05.410 114 15836.71 527.00 52586.65 88888.00 2024-04-23 14:28:05.910 114 15836.71 526.98 52586.65 88888.00 2024-04-23 14:28:06.410 114 15836.70 527.00 52586.66 88888.00 2024-04-23 14:28:06.910 114 15836.70 526.99 52586.60 88888.00 2024-04-23 14:28:07.410 114 15836.70 526.99 52586.65 88888.00 2024-04-23 14:28:07.910 114 15836.71 526.97 52586.62 88888.00 2024-04-23 14:28:08.410 114 15836.69 526.93 52586.60 88888.00 2024-04-23 14:28:08.910 114 15836.63 526.93 52586.56 88888.00 2024-04-23 14:28:09.410 114 15836.64 526.91 52586.57 88888.00 2024-04-23 14:28:09.910 114 15836.70 526.91 52586.59 88888.00 2024-04-23 14:28:10.410 114 15836.69 526.91 52586.56 88888.00 2024-04-23 14:28:10.910 114 15836.71 526.90 52586.54 88888.00 2024-04-23 14:28:11.410 114 15836.72 526.88 52586.60 88888.00 2024-04-23 14:28:11.910 114 15836.69 526.86 52586.59 88888.00 2024-04-23 14:28:12.410 114 15836.67 526.88 52586.55 88888.00 2024-04-23 14:28:12.910 114 15836.61 526.87 52586.55 88888.00 2024-04-23 14:28:13.410 114 15836.58 526.86 52586.60 88888.00 2024-04-23 14:28:13.910 114 15836.59 526.91 52586.62 88888.00 2024-04-23 14:28:14.410 114 15836.61 526.93 52586.58 88888.00 2024-04-23 14:28:14.910 114 15836.61 526.90 52586.55 88888.00 2024-04-23 14:28:15.410 114 15836.57 526.87 52586.56 88888.00 2024-04-23 14:28:15.910 114 15836.52 526.85 52586.55 88888.00 2024-04-23 14:28:16.410 114 15836.52 526.89 52586.54 88888.00 2024-04-23 14:28:16.910 114 15836.55 526.87 52586.51 88888.00 2024-04-23 14:28:17.410 114 15836.60 526.90 52586.53 88888.00 2024-04-23 14:28:17.910 114 15836.61 526.90 52586.49 88888.00 2024-04-23 14:28:18.410 114 15836.59 526.90 52586.52 88888.00 2024-04-23 14:28:18.910 114 15836.57 526.94 52586.49 88888.00 2024-04-23 14:28:19.410 114 15836.54 526.90 52586.51 88888.00 2024-04-23 14:28:19.910 114 15836.54 526.90 52586.55 88888.00 2024-04-23 14:28:20.410 114 15836.53 526.91 52586.55 88888.00 2024-04-23 14:28:20.910 114 15836.50 526.88 52586.48 88888.00 2024-04-23 14:28:21.410 114 15836.49 526.89 52586.42 88888.00 2024-04-23 14:28:21.910 114 15836.45 526.93 52586.40 88888.00 2024-04-23 14:28:22.410 114 15836.52 526.91 52586.46 88888.00 2024-04-23 14:28:22.910 114 15836.54 526.91 52586.45 88888.00 2024-04-23 14:28:23.410 114 15836.53 526.93 52586.41 88888.00 2024-04-23 14:28:23.910 114 15836.51 526.93 52586.46 88888.00 2024-04-23 14:28:24.410 114 15836.50 526.90 52586.46 88888.00 2024-04-23 14:28:24.910 114 15836.48 526.86 52586.46 88888.00 2024-04-23 14:28:25.410 114 15836.46 526.85 52586.48 88888.00 2024-04-23 14:28:25.910 114 15836.50 526.85 52586.48 88888.00 2024-04-23 14:28:26.410 114 15836.50 526.88 52586.49 88888.00 2024-04-23 14:28:26.910 114 15836.55 526.95 52586.55 88888.00 2024-04-23 14:28:27.410 114 15836.54 526.95 52586.50 88888.00 2024-04-23 14:28:27.910 114 15836.54 526.91 52586.50 88888.00 2024-04-23 14:28:28.410 114 15836.49 526.90 52586.54 88888.00 2024-04-23 14:28:28.910 114 15836.49 526.89 52586.54 88888.00 2024-04-23 14:28:29.410 114 15836.50 526.88 52586.53 88888.00 2024-04-23 14:28:29.910 114 15836.48 526.89 52586.55 88888.00 2024-04-23 14:28:30.410 114 15836.54 526.90 52586.55 88888.00 2024-04-23 14:28:30.910 114 15836.54 526.88 52586.52 88888.00 2024-04-23 14:28:31.410 114 15836.58 526.87 52586.50 88888.00 2024-04-23 14:28:31.910 114 15836.62 526.86 52586.50 88888.00 2024-04-23 14:28:32.410 114 15836.64 526.86 52586.46 88888.00 2024-04-23 14:28:32.910 114 15836.69 526.85 52586.47 88888.00 2024-04-23 14:28:33.410 114 15836.69 526.80 52586.50 88888.00 2024-04-23 14:28:33.910 114 15836.67 526.80 52586.53 88888.00 2024-04-23 14:28:34.410 114 15836.67 526.82 52586.54 88888.00 2024-04-23 14:28:34.910 114 15836.63 526.82 52586.55 88888.00 2024-04-23 14:28:35.410 114 15836.63 526.80 52586.57 88888.00 2024-04-23 14:28:35.910 114 15836.67 526.80 52586.61 88888.00 2024-04-23 14:28:36.410 114 15836.67 526.80 52586.64 88888.00 2024-04-23 14:28:36.910 114 15836.71 526.77 52586.57 88888.00 2024-04-23 14:28:37.410 114 15836.70 526.76 52586.52 88888.00 2024-04-23 14:28:37.910 114 15836.73 526.73 52586.55 88888.00 2024-04-23 14:28:38.410 114 15836.75 526.70 52586.57 88888.00 2024-04-23 14:28:38.910 114 15836.81 526.69 52586.52 88888.00 2024-04-23 14:28:39.410 114 15836.85 526.68 52586.48 88888.00 2024-04-23 14:28:39.910 114 15836.87 526.67 52586.45 88888.00 2024-04-23 14:28:40.410 114 15836.88 526.64 52586.41 88888.00 2024-04-23 14:28:40.910 114 15836.86 526.64 52586.38 88888.00 2024-04-23 14:28:41.410 114 15836.85 526.67 52586.30 88888.00 2024-04-23 14:28:41.910 114 15836.88 526.68 52586.31 88888.00 2024-04-23 14:28:42.410 114 15836.90 526.62 52586.37 88888.00 2024-04-23 14:28:42.910 114 15836.89 526.57 52586.38 88888.00 2024-04-23 14:28:43.410 114 15836.99 526.57 52586.38 88888.00 2024-04-23 14:28:43.910 114 15836.99 526.57 52586.45 88888.00 2024-04-23 14:28:44.410 114 15836.99 526.56 52586.46 88888.00 2024-04-23 14:28:44.910 114 15836.98 526.57 52586.42 88888.00 2024-04-23 14:28:45.410 114 15836.98 526.64 52586.39 88888.00 2024-04-23 14:28:45.910 114 15837.03 526.64 52586.37 88888.00 2024-04-23 14:28:46.410 114 15837.04 526.59 52586.35 88888.00 2024-04-23 14:28:46.910 114 15837.02 526.59 52586.38 88888.00 2024-04-23 14:28:47.410 114 15837.04 526.60 52586.38 88888.00 2024-04-23 14:28:47.910 114 15837.09 526.62 52586.36 88888.00 2024-04-23 14:28:48.410 114 15837.14 526.65 52586.33 88888.00 2024-04-23 14:28:48.910 114 15837.14 526.65 52586.35 88888.00 2024-04-23 14:28:49.410 114 15837.12 526.67 52586.28 88888.00 2024-04-23 14:28:49.910 114 15837.12 526.63 52586.28 88888.00 2024-04-23 14:28:50.410 114 15837.14 526.56 52586.31 88888.00 2024-04-23 14:28:50.910 114 15837.19 526.57 52586.32 88888.00 2024-04-23 14:28:51.410 114 15837.18 526.56 52586.30 88888.00 2024-04-23 14:28:51.910 114 15837.19 526.56 52586.33 88888.00 2024-04-23 14:28:52.410 114 15837.19 526.59 52586.36 88888.00 2024-04-23 14:28:52.910 114 15837.19 526.61 52586.34 88888.00 2024-04-23 14:28:53.410 114 15837.25 526.64 52586.33 88888.00 2024-04-23 14:28:53.910 114 15837.30 526.63 52586.32 88888.00 2024-04-23 14:28:54.410 114 15837.32 526.62 52586.32 88888.00 2024-04-23 14:28:54.910 114 15837.37 526.61 52586.34 88888.00 2024-04-23 14:28:55.410 114 15837.40 526.61 52586.32 88888.00 2024-04-23 14:28:55.910 114 15837.39 526.64 52586.26 88888.00 2024-04-23 14:28:56.410 114 15837.34 526.68 52586.31 88888.00 2024-04-23 14:28:56.910 114 15837.36 526.63 52586.30 88888.00 2024-04-23 14:28:57.410 114 15837.40 526.62 52586.34 88888.00 2024-04-23 14:28:57.910 114 15837.40 526.64 52586.38 88888.00 2024-04-23 14:28:58.410 114 15837.45 526.63 52586.34 88888.00 2024-04-23 14:28:58.910 114 15837.43 526.54 52586.36 88888.00 2024-04-23 14:28:59.410 114 15837.48 526.54 52586.33 88888.00 2024-04-23 14:28:59.910 114 15837.49 526.57 52586.31 88888.00 2024-04-23 14:29:00.910 114 15837.52 526.63 52586.36 88888.00 2024-04-23 14:29:01.410 114 15837.50 526.63 52586.34 88888.00 2024-04-23 14:29:01.910 114 15837.48 526.60 52586.32 88888.00 2024-04-23 14:29:02.410 114 15837.51 526.56 52586.31 88888.00 2024-04-23 14:29:02.910 114 15837.55 526.52 52586.32 88888.00 2024-04-23 14:29:03.410 114 15837.61 526.53 52586.31 88888.00 2024-04-23 14:29:03.910 114 15837.62 526.51 52586.30 88888.00 2024-04-23 14:29:04.410 114 15837.66 526.53 52586.30 88888.00 2024-04-23 14:29:04.910 114 15837.64 526.53 52586.28 88888.00 2024-04-23 14:29:05.410 114 15837.67 526.50 52586.28 88888.00 2024-04-23 14:29:05.910 114 15837.71 526.51 52586.28 88888.00 2024-04-23 14:29:06.410 114 15837.72 526.47 52586.32 88888.00 2024-04-23 14:29:06.910 114 15837.72 526.45 52586.31 88888.00 2024-04-23 14:29:07.410 114 15837.71 526.45 52586.27 88888.00 2024-04-23 14:29:07.910 114 15837.75 526.46 52586.25 88888.00 2024-04-23 14:29:08.410 114 15837.78 526.46 52586.26 88888.00 2024-04-23 14:29:08.910 114 15837.79 526.41 52586.27 88888.00 2024-04-23 14:29:09.410 114 15837.85 526.35 52586.29 88888.00 2024-04-23 14:29:09.910 114 15837.88 526.30 52586.25 88888.00 2024-04-23 14:29:10.910 114 15837.87 526.29 52586.21 88888.00 2024-04-23 14:29:11.410 114 15837.94 526.31 52586.25 88888.00 2024-04-23 14:29:11.910 114 15837.91 526.31 52586.24 88888.00 2024-04-23 14:29:12.410 114 15837.90 526.27 52586.25 88888.00 2024-04-23 14:29:12.910 114 15837.95 526.24 52586.25 88888.00 2024-04-23 14:29:13.410 114 15837.98 526.24 52586.29 88888.00 2024-04-23 14:29:13.910 114 15838.04 526.24 52586.29 88888.00 2024-04-23 14:29:14.410 114 15838.08 526.21 52586.24 88888.00 2024-04-23 14:29:14.910 114 15838.11 526.20 52586.22 88888.00 2024-04-23 14:29:15.410 114 15838.12 526.20 52586.22 88888.00 2024-04-23 14:29:15.910 114 15838.12 526.18 52586.30 88888.00 2024-04-23 14:29:16.410 114 15838.11 526.16 52586.28 88888.00 2024-04-23 14:29:16.910 114 15838.16 526.13 52586.30 88888.00 2024-04-23 14:29:17.410 114 15838.16 526.13 52586.29 88888.00 2024-04-23 14:29:17.910 114 15838.25 526.05 52586.30 88888.00 2024-04-23 14:29:18.410 114 15838.32 526.05 52586.29 88888.00 2024-04-23 14:29:18.910 114 15838.26 526.01 52586.25 88888.00 2024-04-23 14:29:19.410 114 15838.27 525.94 52586.28 88888.00 2024-04-23 14:29:19.910 114 15838.34 525.90 52586.27 88888.00 2024-04-23 14:29:20.910 114 15838.38 525.92 52586.25 88888.00 2024-04-23 14:29:21.410 114 15838.38 525.87 52586.28 88888.00 2024-04-23 14:29:21.910 114 15838.41 525.84 52586.33 88888.00 2024-04-23 14:29:22.410 114 15838.42 525.87 52586.32 88888.00 2024-04-23 14:29:22.910 114 15838.42 525.88 52586.30 88888.00 2024-04-23 14:29:23.410 114 15838.41 525.87 52586.37 88888.00 2024-04-23 14:29:23.910 114 15838.44 525.82 52586.38 88888.00 2024-04-23 14:29:24.410 114 15838.42 525.76 52586.36 88888.00 2024-04-23 14:29:24.910 114 15838.49 525.76 52586.38 88888.00 2024-04-23 14:29:25.410 114 15838.49 525.81 52586.42 88888.00 2024-04-23 14:29:25.910 114 15838.44 525.82 52586.44 88888.00 2024-04-23 14:29:26.410 114 15838.45 525.74 52586.42 88888.00 2024-04-23 14:29:26.910 114 15838.48 525.73 52586.44 88888.00 2024-04-23 14:29:27.410 114 15838.51 525.73 52586.44 88888.00 2024-04-23 14:29:27.910 114 15838.50 525.70 52586.44 88888.00 2024-04-23 14:29:28.910 114 15838.42 525.74 52586.47 88888.00 2024-04-23 14:29:29.410 114 15838.41 525.76 52586.46 88888.00 2024-04-23 14:29:29.910 114 15838.42 525.76 52586.49 88888.00 2024-04-23 14:29:30.910 114 15838.42 525.70 52586.52 88888.00 2024-04-23 14:29:31.410 114 15838.45 525.72 52586.56 88888.00 2024-04-23 14:29:31.910 114 15838.44 525.78 52586.61 88888.00 2024-04-23 14:29:32.410 114 15838.43 525.75 52586.64 88888.00 2024-04-23 14:29:32.910 114 15838.43 525.72 52586.70 88888.00 2024-04-23 14:29:33.410 114 15838.42 525.72 52586.70 88888.00 2024-04-23 14:29:33.910 114 15838.47 525.70 52586.68 88888.00 2024-04-23 14:29:34.410 114 15838.45 525.68 52586.74 88888.00 2024-04-23 14:29:34.910 114 15838.45 525.69 52586.76 88888.00 2024-04-23 14:29:35.410 114 15838.44 525.68 52586.75 88888.00 2024-04-23 14:29:35.910 114 15838.40 525.69 52586.78 88888.00 2024-04-23 14:29:36.410 114 15838.36 525.66 52586.79 88888.00 2024-04-23 14:29:36.910 114 15838.36 525.60 52586.80 88888.00 2024-04-23 14:29:37.410 114 15838.38 525.62 52586.85 88888.00 2024-04-23 14:29:37.910 114 15838.40 525.62 52586.85 88888.00 2024-04-23 14:29:38.910 114 15838.29 525.56 52586.89 88888.00 2024-04-23 14:29:39.410 114 15838.29 525.56 52586.93 88888.00 2024-04-23 14:29:39.910 114 15838.29 525.56 52586.93 88888.00 2024-04-23 14:29:40.410 114 15838.26 525.52 52586.92 88888.00 2024-04-23 14:29:40.910 114 15838.26 525.49 52586.96 88888.00 2024-04-23 14:29:41.410 114 15838.23 525.49 52586.97 88888.00 2024-04-23 14:29:41.910 114 15838.18 525.46 52586.92 88888.00 2024-04-23 14:29:42.410 114 15838.16 525.44 52586.95 88888.00 2024-04-23 14:29:42.910 114 15838.15 525.43 52586.99 88888.00 2024-04-23 14:29:43.410 114 15838.09 525.43 52587.05 88888.00 2024-04-23 14:29:43.910 114 15838.08 525.41 52587.01 88888.00 2024-04-23 14:29:44.410 114 15838.12 525.44 52587.06 88888.00 2024-04-23 14:29:44.910 114 15838.08 525.44 52587.10 88888.00 2024-04-23 14:29:45.410 114 15838.07 525.40 52587.08 88888.00 2024-04-23 14:29:45.910 114 15838.04 525.35 52587.05 88888.00 2024-04-23 14:29:46.410 114 15838.02 525.29 52587.06 88888.00 2024-04-23 14:29:46.910 114 15837.98 525.27 52587.10 88888.00 2024-04-23 14:29:47.410 114 15838.00 525.24 52587.13 88888.00 2024-04-23 14:29:47.910 114 15837.98 525.22 52587.13 88888.00 2024-04-23 14:29:48.410 114 15837.97 525.16 52587.06 88888.00 2024-04-23 14:29:48.910 114 15837.95 525.13 52587.02 88888.00 2024-04-23 14:29:49.410 114 15837.91 525.13 52587.07 88888.00 2024-04-23 14:29:49.910 114 15837.90 525.12 52587.09 88888.00 2024-04-23 14:29:50.410 114 15837.88 525.07 52587.12 88888.00 2024-04-23 14:29:50.910 114 15837.89 525.10 52587.13 88888.00 2024-04-23 14:29:51.410 114 15837.86 525.13 52587.14 88888.00 2024-04-23 14:29:51.910 114 15837.89 525.12 52587.16 88888.00 2024-04-23 14:29:52.410 114 15837.88 525.12 52587.13 88888.00 2024-04-23 14:29:52.910 114 15837.85 525.09 52587.08 88888.00 2024-04-23 14:29:53.410 114 15837.80 525.09 52587.10 88888.00 2024-04-23 14:29:53.911 114 15837.81 525.05 52587.16 88888.00 2024-04-23 14:29:54.411 114 15837.87 525.06 52587.17 88888.00 2024-04-23 14:29:54.911 114 15837.87 525.03 52587.13 88888.00 2024-04-23 14:29:55.411 114 15837.82 525.03 52587.12 88888.00 2024-04-23 14:29:55.911 114 15837.79 525.03 52587.14 88888.00 2024-04-23 14:29:56.411 114 15837.77 525.01 52587.13 88888.00 2024-04-23 14:29:56.911 114 15837.80 525.00 52587.11 88888.00 2024-04-23 14:29:57.411 114 15837.77 525.06 52587.15 88888.00 2024-04-23 14:29:57.911 114 15837.78 525.04 52587.14 88888.00 2024-04-23 14:29:58.411 114 15837.76 525.06 52587.12 88888.00 2024-04-23 14:29:58.911 114 15837.71 525.05 52587.13 88888.00 2024-04-23 14:29:59.411 114 15837.69 525.00 52587.17 88888.00 2024-04-23 14:29:59.911 114 15837.72 524.99 52587.14 88888.00 2024-04-23 14:30:00.411 114 15837.75 525.01 52587.07 88888.00 2024-04-23 14:30:00.911 114 15837.71 525.01 52587.07 88888.00 2024-04-23 14:30:01.411 114 15837.71 524.99 52587.06 88888.00 2024-04-23 14:30:01.911 114 15837.67 524.93 52587.06 88888.00 2024-04-23 14:30:02.411 114 15837.66 524.93 52587.06 88888.00 2024-04-23 14:30:02.911 114 15837.60 524.96 52587.11 88888.00 2024-04-23 14:30:03.411 114 15837.60 524.98 52587.17 88888.00 2024-04-23 14:30:03.911 114 15837.64 524.99 52587.19 88888.00 2024-04-23 14:30:04.411 114 15837.66 524.98 52587.19 88888.00 2024-04-23 14:30:04.911 114 15837.62 524.96 52587.11 88888.00 2024-04-23 14:30:05.411 114 15837.60 524.92 52587.07 88888.00 2024-04-23 14:30:05.911 114 15837.62 524.92 52587.11 88888.00 2024-04-23 14:30:06.411 114 15837.61 524.92 52587.10 88888.00 2024-04-23 14:30:06.911 114 15837.64 524.90 52587.14 88888.00 2024-04-23 14:30:07.411 114 15837.66 524.87 52587.14 88888.00 2024-04-23 14:30:07.911 114 15837.64 524.91 52587.19 88888.00 2024-04-23 14:30:08.411 114 15837.63 524.89 52587.26 88888.00 2024-04-23 14:30:08.911 114 15837.66 524.88 52587.26 88888.00 2024-04-23 14:30:09.411 114 15837.66 524.84 52587.16 88888.00 2024-04-23 14:30:09.911 114 15837.61 524.84 52587.12 88888.00 2024-04-23 14:30:10.411 114 15837.60 524.83 52587.14 88888.00 2024-04-23 14:30:10.911 114 15837.62 524.83 52587.19 88888.00 2024-04-23 14:30:11.411 114 15837.62 524.83 52587.21 88888.00 2024-04-23 14:30:11.911 114 15837.60 524.82 52587.20 88888.00 2024-04-23 14:30:12.411 114 15837.58 524.84 52587.18 88888.00 2024-04-23 14:30:12.911 114 15837.57 524.82 52587.12 88888.00 2024-04-23 14:30:13.411 114 15837.58 524.80 52587.09 88888.00 2024-04-23 14:30:13.911 114 15837.57 524.82 52587.09 88888.00 2024-04-23 14:30:14.411 114 15837.53 524.84 52587.08 88888.00 2024-04-23 14:30:14.911 114 15837.52 524.82 52587.10 88888.00 2024-04-23 14:30:15.411 114 15837.55 524.77 52587.14 88888.00 2024-04-23 14:30:15.911 114 15837.62 524.74 52587.17 88888.00 2024-04-23 14:30:16.411 114 15837.64 524.74 52587.14 88888.00 2024-04-23 14:30:16.911 114 15837.63 524.72 52587.10 88888.00 2024-04-23 14:30:17.411 114 15837.61 524.66 52587.10 88888.00 2024-04-23 14:30:17.911 114 15837.59 524.67 52587.12 88888.00 2024-04-23 14:30:18.411 114 15837.59 524.66 52587.15 88888.00 2024-04-23 14:30:18.911 114 15837.58 524.66 52587.10 88888.00 2024-04-23 14:30:19.411 114 15837.59 524.64 52587.01 88888.00 2024-04-23 14:30:19.911 114 15837.59 524.63 52587.00 88888.00 2024-04-23 14:30:20.411 114 15837.61 524.64 52586.99 88888.00 2024-04-23 14:30:20.911 114 15837.58 524.64 52587.06 88888.00 2024-04-23 14:30:21.411 114 15837.57 524.65 52587.07 88888.00 2024-04-23 14:30:21.911 114 15837.57 524.63 52587.06 88888.00 2024-04-23 14:30:22.411 114 15837.62 524.60 52587.11 88888.00 2024-04-23 14:30:22.911 114 15837.63 524.61 52587.08 88888.00 2024-04-23 14:30:23.411 114 15837.61 524.64 52587.06 88888.00 2024-04-23 14:30:23.911 114 15837.64 524.65 52587.02 88888.00 2024-04-23 14:30:24.411 114 15837.62 524.62 52586.97 88888.00 2024-04-23 14:30:24.911 114 15837.63 524.60 52586.99 88888.00 2024-04-23 14:30:25.411 114 15837.68 524.58 52587.02 88888.00 2024-04-23 14:30:25.911 114 15837.64 524.57 52587.04 88888.00 2024-04-23 14:30:26.411 114 15837.63 524.61 52587.06 88888.00 2024-04-23 14:30:26.911 114 15837.67 524.58 52587.07 88888.00 2024-04-23 14:30:27.411 114 15837.66 524.56 52587.06 88888.00 2024-04-23 14:30:27.911 114 15837.63 524.54 52587.04 88888.00 2024-04-23 14:30:28.411 114 15837.62 524.55 52587.01 88888.00 2024-04-23 14:30:28.911 114 15837.67 524.57 52587.04 88888.00 2024-04-23 14:30:29.411 114 15837.60 524.56 52586.98 88888.00 2024-04-23 14:30:29.911 114 15837.55 524.56 52587.00 88888.00 2024-04-23 14:30:30.411 114 15837.60 524.56 52587.01 88888.00 2024-04-23 14:30:30.911 114 15837.57 524.49 52587.07 88888.00 2024-04-23 14:30:31.411 114 15837.58 524.48 52587.09 88888.00 2024-04-23 14:30:32.411 114 15837.60 524.55 52587.02 88888.00 2024-04-23 14:30:32.911 114 15837.61 524.55 52587.02 88888.00 2024-04-23 14:30:33.411 114 15837.67 524.54 52587.04 88888.00 2024-04-23 14:30:33.911 114 15837.68 524.53 52587.04 88888.00 2024-04-23 14:30:34.411 114 15837.68 524.51 52586.97 88888.00 2024-04-23 14:30:34.911 114 15837.67 524.49 52586.98 88888.00 2024-04-23 14:30:35.411 114 15837.62 524.49 52586.99 88888.00 2024-04-23 14:30:35.911 114 15837.64 524.53 52587.00 88888.00 2024-04-23 14:30:36.411 114 15837.68 524.53 52586.98 88888.00 2024-04-23 14:30:36.911 114 15837.68 524.49 52586.96 88888.00 2024-04-23 14:30:37.411 114 15837.66 524.52 52586.96 88888.00 2024-04-23 14:30:37.911 114 15837.66 524.55 52586.97 88888.00 2024-04-23 14:30:38.411 114 15837.67 524.52 52587.02 88888.00 2024-04-23 14:30:38.911 114 15837.71 524.52 52587.00 88888.00 2024-04-23 14:30:39.411 114 15837.70 524.57 52586.98 88888.00 2024-04-23 14:30:39.911 114 15837.66 524.57 52587.01 88888.00 2024-04-23 14:30:40.411 114 15837.64 524.55 52587.05 88888.00 2024-04-23 14:30:40.911 114 15837.67 524.52 52587.05 88888.00 2024-04-23 14:30:41.411 114 15837.69 524.48 52587.06 88888.00 2024-04-23 14:30:42.411 114 15837.64 524.52 52587.14 88888.00 2024-04-23 14:30:42.911 114 15837.66 524.53 52587.14 88888.00 2024-04-23 14:30:43.411 114 15837.64 524.48 52587.11 88888.00 2024-04-23 14:30:43.911 114 15837.67 524.51 52587.09 88888.00 2024-04-23 14:30:44.411 114 15837.64 524.49 52587.09 88888.00 2024-04-23 14:30:44.911 114 15837.66 524.48 52587.06 88888.00 2024-04-23 14:30:45.411 114 15837.64 524.46 52587.04 88888.00 2024-04-23 14:30:45.911 114 15837.59 524.47 52587.02 88888.00 2024-04-23 14:30:46.411 114 15837.58 524.46 52587.06 88888.00 2024-04-23 14:30:46.911 114 15837.60 524.44 52587.07 88888.00 2024-04-23 14:30:47.411 114 15837.55 524.44 52587.06 88888.00 2024-04-23 14:30:47.911 114 15837.59 524.44 52587.08 88888.00 2024-04-23 14:30:48.411 114 15837.60 524.46 52587.07 88888.00 2024-04-23 14:30:48.911 114 15837.61 524.46 52587.06 88888.00 2024-04-23 14:30:49.411 114 15837.57 524.46 52587.06 88888.00 2024-04-23 14:30:49.911 114 15837.53 524.38 52587.08 88888.00 2024-04-23 14:30:50.411 114 15837.45 524.34 52587.09 88888.00 2024-04-23 14:30:50.911 114 15837.49 524.29 52587.06 88888.00 2024-04-23 14:30:51.411 114 15837.51 524.27 52587.05 88888.00 2024-04-23 14:30:51.911 114 15837.50 524.27 52587.09 88888.00 2024-04-23 14:30:52.411 114 15837.53 524.31 52587.08 88888.00 2024-04-23 14:30:52.911 114 15837.51 524.37 52587.07 88888.00 2024-04-23 14:30:53.411 114 15837.50 524.43 52587.04 88888.00 2024-04-23 14:30:53.911 114 15837.54 524.43 52587.05 88888.00 2024-04-23 14:30:54.411 114 15837.55 524.40 52587.00 88888.00 2024-04-23 14:30:54.911 114 15837.57 524.36 52586.92 88888.00 2024-04-23 14:30:55.411 114 15837.59 524.35 52586.91 88888.00 2024-04-23 14:30:55.911 114 15837.53 524.36 52586.91 88888.00 2024-04-23 14:30:56.411 114 15837.55 524.37 52586.96 88888.00 2024-04-23 14:30:56.911 114 15837.46 524.37 52587.05 88888.00 2024-04-23 14:30:57.411 114 15837.46 524.39 52587.11 88888.00 2024-04-23 14:30:57.911 114 15837.57 524.37 52587.15 88888.00 2024-04-23 14:30:58.411 114 15837.57 524.35 52587.14 88888.00 2024-04-23 14:30:58.911 114 15837.64 524.36 52587.12 88888.00 2024-04-23 14:30:59.411 114 15837.66 524.30 52587.13 88888.00 2024-04-23 14:30:59.911 114 15837.58 524.30 52587.15 88888.00 2024-04-23 14:31:00.411 114 15837.60 524.30 52587.10 88888.00 2024-04-23 14:31:00.911 114 15837.64 524.36 52587.10 88888.00 2024-04-23 14:31:01.411 114 15837.58 524.37 52587.13 88888.00 2024-04-23 14:31:01.911 114 15837.55 524.34 52587.14 88888.00 2024-04-23 14:31:02.411 114 15837.57 524.30 52587.14 88888.00 2024-04-23 14:31:02.911 114 15837.58 524.30 52587.14 88888.00 2024-04-23 14:31:03.411 114 15837.57 524.32 52587.10 88888.00 2024-04-23 14:31:03.911 114 15837.52 524.35 52587.07 88888.00 2024-04-23 14:31:04.411 114 15837.54 524.34 52587.11 88888.00 2024-04-23 14:31:04.911 114 15837.51 524.32 52587.13 88888.00 2024-04-23 14:31:05.411 114 15837.52 524.31 52587.11 88888.00 2024-04-23 14:31:05.911 114 15837.45 524.32 52587.13 88888.00 2024-04-23 14:31:06.411 114 15837.45 524.30 52587.13 88888.00 2024-04-23 14:31:06.911 114 15837.46 524.26 52587.08 88888.00 2024-04-23 14:31:07.411 114 15837.48 524.21 52587.11 88888.00 2024-04-23 14:31:07.911 114 15837.49 524.25 52587.10 88888.00 2024-04-23 14:31:08.411 114 15837.46 524.23 52587.11 88888.00 2024-04-23 14:31:08.911 114 15837.39 524.21 52587.09 88888.00 2024-04-23 14:31:09.411 114 15837.44 524.20 52587.10 88888.00 2024-04-23 14:31:09.911 114 15837.45 524.19 52587.11 88888.00 2024-04-23 14:31:10.411 114 15837.43 524.18 52587.14 88888.00 2024-04-23 14:31:10.911 114 15837.41 524.20 52587.18 88888.00 2024-04-23 14:31:11.411 114 15837.42 524.17 52587.21 88888.00 2024-04-23 14:31:11.911 114 15837.37 524.14 52587.24 88888.00 2024-04-23 14:31:12.411 114 15837.30 524.20 52587.18 88888.00 2024-04-23 14:31:12.911 114 15837.26 524.22 52587.19 88888.00 2024-04-23 14:31:13.411 114 15837.26 524.21 52587.18 88888.00 2024-04-23 14:31:13.911 114 15837.23 524.21 52587.18 88888.00 2024-04-23 14:31:14.411 114 15837.25 524.18 52587.16 88888.00 2024-04-23 14:31:14.911 114 15837.25 524.17 52587.21 88888.00 2024-04-23 14:31:15.411 114 15837.23 524.13 52587.26 88888.00 2024-04-23 14:31:15.911 114 15837.23 524.13 52587.24 88888.00 2024-04-23 14:31:16.411 114 15837.21 524.12 52587.21 88888.00 2024-04-23 14:31:16.911 114 15837.22 524.14 52587.20 88888.00 2024-04-23 14:31:17.411 114 15837.19 524.14 52587.21 88888.00 2024-04-23 14:31:17.911 114 15837.15 524.14 52587.26 88888.00 2024-04-23 14:31:18.411 114 15837.09 524.10 52587.22 88888.00 2024-04-23 14:31:18.911 114 15837.09 524.09 52587.20 88888.00 2024-04-23 14:31:19.411 114 15837.12 524.10 52587.24 88888.00 2024-04-23 14:31:19.911 114 15837.12 524.10 52587.26 88888.00 2024-04-23 14:31:20.411 114 15837.11 524.08 52587.22 88888.00 2024-04-23 14:31:20.911 114 15837.08 524.06 52587.26 88888.00 2024-04-23 14:31:21.411 114 15837.06 524.02 52587.28 88888.00 2024-04-23 14:31:21.911 114 15837.08 523.96 52587.27 88888.00 2024-04-23 14:31:22.411 114 15837.09 524.00 52587.33 88888.00 2024-04-23 14:31:22.911 114 15837.08 524.00 52587.36 88888.00 2024-04-23 14:31:23.411 114 15837.06 523.96 52587.33 88888.00 2024-04-23 14:31:23.911 114 15837.09 523.97 52587.31 88888.00 2024-04-23 14:31:24.411 114 15837.07 523.94 52587.33 88888.00 2024-04-23 14:31:24.911 114 15837.00 523.91 52587.35 88888.00 2024-04-23 14:31:25.411 114 15837.02 523.94 52587.31 88888.00 2024-04-23 14:31:25.911 114 15836.96 523.93 52587.30 88888.00 2024-04-23 14:31:26.411 114 15836.98 523.89 52587.31 88888.00 2024-04-23 14:31:26.911 114 15837.03 523.88 52587.34 88888.00 2024-04-23 14:31:27.411 114 15836.98 523.88 52587.34 88888.00 2024-04-23 14:31:27.911 114 15836.99 523.93 52587.34 88888.00 2024-04-23 14:31:28.411 114 15836.97 523.89 52587.31 88888.00 2024-04-23 14:31:28.911 114 15836.96 523.85 52587.31 88888.00 2024-04-23 14:31:29.411 114 15836.98 523.91 52587.31 88888.00 2024-04-23 14:31:29.911 114 15837.02 523.91 52587.30 88888.00 2024-04-23 14:31:30.411 114 15836.98 523.85 52587.25 88888.00 2024-04-23 14:31:30.911 114 15836.95 523.83 52587.24 88888.00 2024-04-23 14:31:31.411 114 15836.99 523.84 52587.29 88888.00 2024-04-23 14:31:31.911 114 15836.96 523.88 52587.31 88888.00 2024-04-23 14:31:32.411 114 15836.95 523.88 52587.33 88888.00 2024-04-23 14:31:32.911 114 15836.89 523.85 52587.33 88888.00 2024-04-23 14:31:34.411 114 15836.89 523.92 52587.38 88888.00 2024-04-23 14:31:34.911 114 15836.90 523.87 52587.36 88888.00 2024-04-23 14:31:35.411 114 15836.84 523.86 52587.39 88888.00 2024-04-23 14:31:35.911 114 15836.82 523.87 52587.39 88888.00 2024-04-23 14:31:36.411 114 15836.84 523.85 52587.39 88888.00 2024-04-23 14:31:36.911 114 15836.90 523.86 52587.41 88888.00 2024-04-23 14:31:37.411 114 15836.90 523.86 52587.45 88888.00 2024-04-23 14:31:37.911 114 15836.85 523.85 52587.41 88888.00 2024-04-23 14:31:38.411 114 15836.81 523.85 52587.40 88888.00 2024-04-23 14:31:38.911 114 15836.79 523.85 52587.39 88888.00 2024-04-23 14:31:39.411 114 15836.80 523.85 52587.39 88888.00 2024-04-23 14:31:39.911 114 15836.76 523.87 52587.40 88888.00 2024-04-23 14:31:40.411 114 15836.73 523.85 52587.41 88888.00 2024-04-23 14:31:40.911 114 15836.69 523.85 52587.44 88888.00 2024-04-23 14:31:41.411 114 15836.70 523.86 52587.41 88888.00 2024-04-23 14:31:41.911 114 15836.67 523.82 52587.39 88888.00 2024-04-23 14:31:42.411 114 15836.63 523.78 52587.40 88888.00 2024-04-23 14:31:42.911 114 15836.61 523.80 52587.38 88888.00 2024-04-23 14:31:43.911 114 15836.66 523.87 52587.42 88888.00 2024-04-23 14:31:44.411 114 15836.59 523.86 52587.49 88888.00 2024-04-23 14:31:44.911 114 15836.53 523.85 52587.48 88888.00 2024-04-23 14:31:45.411 114 15836.58 523.87 52587.48 88888.00 2024-04-23 14:31:45.911 114 15836.60 523.88 52587.48 88888.00 2024-04-23 14:31:46.411 114 15836.59 523.87 52587.44 88888.00 2024-04-23 14:31:46.911 114 15836.55 523.84 52587.45 88888.00 2024-04-23 14:31:47.411 114 15836.54 523.82 52587.48 88888.00 2024-04-23 14:31:47.911 114 15836.58 523.87 52587.51 88888.00 2024-04-23 14:31:48.411 114 15836.55 523.89 52587.47 88888.00 2024-04-23 14:31:48.911 114 15836.55 523.88 52587.48 88888.00 2024-04-23 14:31:49.411 114 15836.54 523.88 52587.49 88888.00 2024-04-23 14:31:49.911 114 15836.51 523.88 52587.51 88888.00 2024-04-23 14:31:50.411 114 15836.53 523.89 52587.47 88888.00 2024-04-23 14:31:50.911 114 15836.43 523.89 52587.41 88888.00 2024-04-23 14:31:51.411 114 15836.42 523.91 52587.45 88888.00 2024-04-23 14:31:51.911 114 15836.43 523.92 52587.51 88888.00 2024-04-23 14:31:52.411 114 15836.37 523.91 52587.49 88888.00 2024-04-23 14:31:52.911 114 15836.36 523.89 52587.52 88888.00 2024-04-23 14:31:53.411 114 15836.32 523.86 52587.52 88888.00 2024-04-23 14:31:53.911 114 15836.32 523.89 52587.55 88888.00 2024-04-23 14:31:54.411 114 15836.30 523.92 52587.56 88888.00 2024-04-23 14:31:54.911 114 15836.28 523.93 52587.56 88888.00 2024-04-23 14:31:55.411 114 15836.24 523.94 52587.53 88888.00 2024-04-23 14:31:55.911 114 15836.24 523.94 52587.54 88888.00 2024-04-23 14:31:56.411 114 15836.22 523.95 52587.45 88888.00 2024-04-23 14:31:56.911 114 15836.15 523.94 52587.40 88888.00 2024-04-23 14:31:57.411 114 15836.14 523.93 52587.47 88888.00 2024-04-23 14:31:57.911 114 15836.07 523.95 52587.48 88888.00 2024-04-23 14:31:58.411 114 15836.08 523.96 52587.54 88888.00 2024-04-23 14:31:58.911 114 15836.07 523.95 52587.53 88888.00 2024-04-23 14:31:59.411 114 15836.01 523.91 52587.46 88888.00 2024-04-23 14:31:59.911 114 15835.98 523.87 52587.44 88888.00 2024-04-23 14:32:00.411 114 15835.99 523.93 52587.42 88888.00 2024-04-23 14:32:00.911 114 15835.94 523.93 52587.47 88888.00 2024-04-23 14:32:01.911 114 15835.83 523.99 52587.54 88888.00 2024-04-23 14:32:02.411 114 15835.83 524.03 52587.53 88888.00 2024-04-23 14:32:02.911 114 15835.74 524.05 52587.50 88888.00 2024-04-23 14:32:03.911 114 15835.74 524.06 52587.42 88888.00 2024-04-23 14:32:04.411 114 15835.80 524.06 52587.37 88888.00 2024-04-23 14:32:04.911 114 15835.82 524.06 52587.36 88888.00 2024-04-23 14:32:05.411 114 15835.82 524.08 52587.42 88888.00 2024-04-23 14:32:05.911 114 15835.78 524.04 52587.47 88888.00 2024-04-23 14:32:06.411 114 15835.78 524.03 52587.46 88888.00 2024-04-23 14:32:06.911 114 15835.80 524.05 52587.44 88888.00 2024-04-23 14:32:07.411 114 15835.83 524.06 52587.48 88888.00 2024-04-23 14:32:07.911 114 15835.80 524.05 52587.48 88888.00 2024-04-23 14:32:08.411 114 15835.78 524.04 52587.48 88888.00 2024-04-23 14:32:08.911 114 15835.78 524.01 52587.53 88888.00 2024-04-23 14:32:09.411 114 15835.80 524.06 52587.54 88888.00 2024-04-23 14:32:09.911 114 15835.80 524.09 52587.50 88888.00 2024-04-23 14:32:10.411 114 15835.74 524.08 52587.53 88888.00 2024-04-23 14:32:10.911 114 15835.76 524.11 52587.51 88888.00 2024-04-23 14:32:11.411 114 15835.76 524.17 52587.51 88888.00 2024-04-23 14:32:11.911 114 15835.73 524.15 52587.44 88888.00 2024-04-23 14:32:12.411 114 15835.77 524.09 52587.44 88888.00 2024-04-23 14:32:12.911 114 15835.78 524.08 52587.46 88888.00 2024-04-23 14:32:13.411 114 15835.77 524.09 52587.45 88888.00 2024-04-23 14:32:13.911 114 15835.80 524.13 52587.50 88888.00 2024-04-23 14:32:14.411 114 15835.82 524.13 52587.49 88888.00 2024-04-23 14:32:14.911 114 15835.85 524.11 52587.42 88888.00 2024-04-23 14:32:15.411 114 15835.81 524.19 52587.40 88888.00 2024-04-23 14:32:15.911 114 15835.79 524.17 52587.41 88888.00 2024-04-23 14:32:16.411 114 15835.82 524.14 52587.44 88888.00 2024-04-23 14:32:16.911 114 15835.80 524.18 52587.39 88888.00 2024-04-23 14:32:17.411 114 15835.82 524.15 52587.37 88888.00 2024-04-23 14:32:17.911 114 15835.86 524.17 52587.38 88888.00 2024-04-23 14:32:18.411 114 15835.87 524.20 52587.37 88888.00 2024-04-23 14:32:18.911 114 15835.85 524.19 52587.29 88888.00 2024-04-23 14:32:19.411 114 15835.85 524.19 52587.31 88888.00 2024-04-23 14:32:19.911 114 15835.86 524.21 52587.28 88888.00 2024-04-23 14:32:20.411 114 15835.87 524.23 52587.27 88888.00 2024-04-23 14:32:20.911 114 15835.87 524.20 52587.26 88888.00 2024-04-23 14:32:21.411 114 15835.86 524.21 52587.25 88888.00 2024-04-23 14:32:21.911 114 15835.87 524.21 52587.29 88888.00 2024-04-23 14:32:22.411 114 15835.87 524.26 52587.31 88888.00 2024-04-23 14:32:22.911 114 15835.86 524.23 52587.27 88888.00 2024-04-23 14:32:23.411 114 15835.82 524.27 52587.24 88888.00 2024-04-23 14:32:23.911 114 15835.87 524.30 52587.22 88888.00 2024-04-23 14:32:24.411 114 15835.85 524.27 52587.24 88888.00 2024-04-23 14:32:24.911 114 15835.82 524.23 52587.26 88888.00 2024-04-23 14:32:25.411 114 15835.82 524.22 52587.28 88888.00 2024-04-23 14:32:25.911 114 15835.86 524.25 52587.26 88888.00 2024-04-23 14:32:26.411 114 15835.79 524.27 52587.19 88888.00 2024-04-23 14:32:26.911 114 15835.78 524.29 52587.21 88888.00 2024-04-23 14:32:27.411 114 15835.85 524.30 52587.21 88888.00 2024-04-23 14:32:27.911 114 15835.85 524.34 52587.19 88888.00 2024-04-23 14:32:28.411 114 15835.79 524.32 52587.22 88888.00 2024-04-23 14:32:28.911 114 15835.82 524.31 52587.18 88888.00 2024-04-23 14:32:29.411 114 15835.85 524.30 52587.11 88888.00 2024-04-23 14:32:29.911 114 15835.81 524.32 52587.12 88888.00 2024-04-23 14:32:30.411 114 15835.86 524.28 52587.18 88888.00 2024-04-23 14:32:30.911 114 15835.87 524.27 52587.22 88888.00 2024-04-23 14:32:31.411 114 15835.87 524.25 52587.21 88888.00 2024-04-23 14:32:31.911 114 15835.83 524.27 52587.15 88888.00 2024-04-23 14:32:32.411 114 15835.79 524.28 52587.08 88888.00 2024-04-23 14:32:32.911 114 15835.81 524.31 52587.07 88888.00 2024-04-23 14:32:33.411 114 15835.77 524.36 52587.07 88888.00 2024-04-23 14:32:33.911 114 15835.80 524.32 52587.08 88888.00 2024-04-23 14:32:34.411 114 15835.81 524.29 52587.05 88888.00 2024-04-23 14:32:34.911 114 15835.79 524.30 52587.06 88888.00 2024-04-23 14:32:35.411 114 15835.76 524.36 52587.06 88888.00 2024-04-23 14:32:35.911 114 15835.76 524.37 52587.06 88888.00 2024-04-23 14:32:36.411 114 15835.81 524.37 52587.09 88888.00 2024-04-23 14:32:36.911 114 15835.80 524.35 52587.09 88888.00 2024-04-23 14:32:37.411 114 15835.83 524.37 52587.05 88888.00 2024-04-23 14:32:37.911 114 15835.80 524.36 52587.05 88888.00 2024-04-23 14:32:38.411 114 15835.78 524.38 52587.08 88888.00 2024-04-23 14:32:38.911 114 15835.77 524.37 52587.10 88888.00 2024-04-23 14:32:39.411 114 15835.76 524.36 52587.13 88888.00 2024-04-23 14:32:39.911 114 15835.73 524.39 52587.15 88888.00 2024-04-23 14:32:40.411 114 15835.73 524.40 52587.08 88888.00 2024-04-23 14:32:40.911 114 15835.73 524.43 52587.05 88888.00 2024-04-23 14:32:41.411 114 15835.77 524.40 52587.05 88888.00 2024-04-23 14:32:41.911 114 15835.73 524.44 52587.08 88888.00 2024-04-23 14:32:42.411 114 15835.70 524.44 52587.09 88888.00 2024-04-23 14:32:42.911 114 15835.71 524.43 52587.07 88888.00 2024-04-23 14:32:43.411 114 15835.74 524.41 52587.06 88888.00 2024-04-23 14:32:43.911 114 15835.77 524.40 52587.01 88888.00 2024-04-23 14:32:44.411 114 15835.77 524.43 52587.01 88888.00 2024-04-23 14:32:44.911 114 15835.80 524.48 52587.02 88888.00 2024-04-23 14:32:45.411 114 15835.81 524.46 52587.09 88888.00 2024-04-23 14:32:45.911 114 15835.76 524.49 52587.13 88888.00 2024-04-23 14:32:46.411 114 15835.72 524.51 52587.10 88888.00 2024-04-23 14:32:46.911 114 15835.74 524.46 52587.08 88888.00 2024-04-23 14:32:47.411 114 15835.79 524.45 52587.09 88888.00 2024-04-23 14:32:47.911 114 15835.77 524.48 52587.07 88888.00 2024-04-23 14:32:48.411 114 15835.77 524.54 52587.11 88888.00 2024-04-23 14:32:48.911 114 15835.77 524.52 52587.14 88888.00 2024-04-23 14:32:49.411 114 15835.81 524.52 52587.11 88888.00 2024-04-23 14:32:49.911 114 15835.80 524.48 52587.10 88888.00 2024-04-23 14:32:50.411 114 15835.80 524.51 52587.08 88888.00 2024-04-23 14:32:50.911 114 15835.79 524.46 52587.06 88888.00 2024-04-23 14:32:51.411 114 15835.80 524.46 52587.10 88888.00 2024-04-23 14:32:51.911 114 15835.78 524.47 52587.09 88888.00 2024-04-23 14:32:52.411 114 15835.79 524.45 52587.09 88888.00 2024-04-23 14:32:52.911 114 15835.82 524.43 52587.09 88888.00 2024-04-23 14:32:53.411 114 15835.89 524.43 52587.05 88888.00 2024-04-23 14:32:53.911 114 15835.83 524.48 52587.02 88888.00 2024-04-23 14:32:54.411 114 15835.82 524.48 52587.00 88888.00 2024-04-23 14:32:54.911 114 15835.80 524.48 52587.00 88888.00 2024-04-23 14:32:55.411 114 15835.83 524.53 52587.06 88888.00 2024-04-23 14:32:55.911 114 15835.86 524.51 52587.12 88888.00 2024-04-23 14:32:56.411 114 15835.87 524.51 52587.09 88888.00 2024-04-23 14:32:56.911 114 15835.90 524.56 52587.09 88888.00 2024-04-23 14:32:57.411 114 15835.95 524.54 52587.12 88888.00 2024-04-23 14:32:57.911 114 15835.91 524.48 52587.16 88888.00 2024-04-23 14:32:58.411 114 15835.92 524.48 52587.15 88888.00 2024-04-23 14:32:58.911 114 15835.98 524.51 52587.12 88888.00 2024-04-23 14:32:59.411 114 15835.96 524.49 52587.11 88888.00 2024-04-23 14:32:59.911 114 15835.94 524.49 52587.10 88888.00 2024-04-23 14:33:00.411 114 15835.88 524.48 52587.18 88888.00 2024-04-23 14:33:00.911 114 15835.94 524.49 52587.13 88888.00 2024-04-23 14:33:01.411 114 15835.92 524.54 52587.08 88888.00 2024-04-23 14:33:01.911 114 15835.95 524.60 52587.04 88888.00 2024-04-23 14:33:02.411 114 15835.95 524.65 52587.09 88888.00 2024-04-23 14:33:02.911 114 15835.92 524.66 52587.14 88888.00 2024-04-23 14:33:03.411 114 15836.00 524.66 52587.13 88888.00 2024-04-23 14:33:03.911 114 15836.03 524.66 52587.15 88888.00 2024-04-23 14:33:04.411 114 15836.04 524.65 52587.16 88888.00 2024-04-23 14:33:04.911 114 15836.00 524.67 52587.21 88888.00 2024-04-23 14:33:05.411 114 15835.98 524.64 52587.22 88888.00 2024-04-23 14:33:05.911 114 15835.99 524.63 52587.20 88888.00 2024-04-23 14:33:06.411 114 15835.97 524.65 52587.21 88888.00 2024-04-23 14:33:06.911 114 15835.96 524.66 52587.15 88888.00 2024-04-23 14:33:07.411 114 15835.97 524.67 52587.14 88888.00 2024-04-23 14:33:07.911 114 15835.95 524.69 52587.17 88888.00 2024-04-23 14:33:08.411 114 15835.99 524.72 52587.21 88888.00 2024-04-23 14:33:08.911 114 15836.03 524.74 52587.20 88888.00 2024-04-23 14:33:09.411 114 15836.06 524.78 52587.17 88888.00 2024-04-23 14:33:09.911 114 15836.06 524.74 52587.18 88888.00 2024-04-23 14:33:10.411 114 15836.03 524.70 52587.21 88888.00 2024-04-23 14:33:10.911 114 15836.07 524.71 52587.19 88888.00 2024-04-23 14:33:11.411 114 15836.10 524.70 52587.19 88888.00 2024-04-23 14:33:11.911 114 15836.09 524.67 52587.15 88888.00 2024-04-23 14:33:12.411 114 15836.08 524.73 52587.14 88888.00 2024-04-23 14:33:12.911 114 15836.05 524.71 52587.16 88888.00 2024-04-23 14:33:13.411 114 15836.07 524.73 52587.17 88888.00 2024-04-23 14:33:13.911 114 15836.09 524.73 52587.16 88888.00 2024-04-23 14:33:14.411 114 15836.09 524.71 52587.15 88888.00 2024-04-23 14:33:14.911 114 15836.09 524.70 52587.15 88888.00 2024-04-23 14:33:15.411 114 15836.14 524.69 52587.13 88888.00 2024-04-23 14:33:15.911 114 15836.15 524.72 52587.12 88888.00 2024-04-23 14:33:16.411 114 15836.13 524.73 52587.05 88888.00 2024-04-23 14:33:16.911 114 15836.09 524.73 52587.02 88888.00 2024-04-23 14:33:17.411 114 15836.07 524.73 52587.05 88888.00 2024-04-23 14:33:17.911 114 15836.06 524.77 52587.09 88888.00 2024-04-23 14:33:18.411 114 15836.12 524.77 52587.13 88888.00 2024-04-23 14:33:18.911 114 15836.18 524.80 52587.11 88888.00 2024-04-23 14:33:19.411 114 15836.17 524.77 52587.11 88888.00 2024-04-23 14:33:19.911 114 15836.16 524.73 52587.15 88888.00 2024-04-23 14:33:20.411 114 15836.17 524.73 52587.18 88888.00 2024-04-23 14:33:20.911 114 15836.18 524.69 52587.11 88888.00 2024-04-23 14:33:21.411 114 15836.22 524.71 52587.14 88888.00 2024-04-23 14:33:21.911 114 15836.22 524.67 52587.17 88888.00 2024-04-23 14:33:22.411 114 15836.19 524.64 52587.16 88888.00 2024-04-23 14:33:22.911 114 15836.19 524.64 52587.18 88888.00 2024-04-23 14:33:23.411 114 15836.22 524.65 52587.20 88888.00 2024-04-23 14:33:23.911 114 15836.24 524.71 52587.21 88888.00 2024-04-23 14:33:24.411 114 15836.27 524.70 52587.18 88888.00 2024-04-23 14:33:24.911 114 15836.22 524.66 52587.17 88888.00 2024-04-23 14:33:25.411 114 15836.21 524.66 52587.17 88888.00 2024-04-23 14:33:25.911 114 15836.27 524.64 52587.20 88888.00 2024-04-23 14:33:26.411 114 15836.31 524.67 52587.22 88888.00 2024-04-23 14:33:26.911 114 15836.22 524.66 52587.20 88888.00 2024-04-23 14:33:27.411 114 15836.21 524.61 52587.20 88888.00 2024-04-23 14:33:27.911 114 15836.23 524.66 52587.21 88888.00 2024-04-23 14:33:28.411 114 15836.22 524.65 52587.24 88888.00 2024-04-23 14:33:28.911 114 15836.22 524.66 52587.29 88888.00 2024-04-23 14:33:29.411 114 15836.23 524.61 52587.28 88888.00 2024-04-23 14:33:29.911 114 15836.27 524.61 52587.28 88888.00 2024-04-23 14:33:30.411 114 15836.28 524.61 52587.29 88888.00 2024-04-23 14:33:30.911 114 15836.28 524.60 52587.26 88888.00 2024-04-23 14:33:31.411 114 15836.26 524.61 52587.26 88888.00 2024-04-23 14:33:31.911 114 15836.23 524.63 52587.28 88888.00 2024-04-23 14:33:32.411 114 15836.31 524.65 52587.33 88888.00 2024-04-23 14:33:32.911 114 15836.33 524.69 52587.28 88888.00 2024-04-23 14:33:33.411 114 15836.30 524.63 52587.26 88888.00 2024-04-23 14:33:33.911 114 15836.32 524.63 52587.31 88888.00 2024-04-23 14:33:34.411 114 15836.30 524.69 52587.28 88888.00 2024-04-23 14:33:35.411 114 15836.28 524.71 52587.22 88888.00 2024-04-23 14:33:35.911 114 15836.28 524.67 52587.25 88888.00 2024-04-23 14:33:36.411 114 15836.30 524.67 52587.28 88888.00 2024-04-23 14:33:36.911 114 15836.33 524.72 52587.22 88888.00 2024-04-23 14:33:37.411 114 15836.34 524.73 52587.26 88888.00 2024-04-23 14:33:37.911 114 15836.27 524.75 52587.28 88888.00 2024-04-23 14:33:38.411 114 15836.27 524.74 52587.22 88888.00 2024-04-23 14:33:38.911 114 15836.27 524.77 52587.22 88888.00 2024-04-23 14:33:39.411 114 15836.27 524.77 52587.22 88888.00 2024-04-23 14:33:39.911 114 15836.34 524.79 52587.26 88888.00 2024-04-23 14:33:40.411 114 15836.33 524.83 52587.27 88888.00 2024-04-23 14:33:40.911 114 15836.31 524.84 52587.26 88888.00 2024-04-23 14:33:41.411 114 15836.30 524.83 52587.25 88888.00 2024-04-23 14:33:41.911 114 15836.33 524.81 52587.27 88888.00 2024-04-23 14:33:42.411 114 15836.31 524.81 52587.28 88888.00 2024-04-23 14:33:42.911 114 15836.31 524.83 52587.29 88888.00 2024-04-23 14:33:43.411 114 15836.36 524.84 52587.31 88888.00 2024-04-23 14:33:43.911 114 15836.37 524.87 52587.33 88888.00 2024-04-23 14:33:44.411 114 15836.42 524.86 52587.34 88888.00 2024-04-23 14:33:45.411 114 15836.37 524.90 52587.36 88888.00 2024-04-23 14:33:45.911 114 15836.39 524.91 52587.34 88888.00 2024-04-23 14:33:46.411 114 15836.39 524.87 52587.32 88888.00 2024-04-23 14:33:46.911 114 15836.37 524.87 52587.31 88888.00 2024-04-23 14:33:47.411 114 15836.33 524.91 52587.29 88888.00 2024-04-23 14:33:47.911 114 15836.36 524.96 52587.33 88888.00 2024-04-23 14:33:48.411 114 15836.40 524.93 52587.35 88888.00 2024-04-23 14:33:48.911 114 15836.36 524.92 52587.28 88888.00 2024-04-23 14:33:49.411 114 15836.35 524.90 52587.31 88888.00 2024-04-23 14:33:49.911 114 15836.33 524.90 52587.34 88888.00 2024-04-23 14:33:50.411 114 15836.36 524.91 52587.33 88888.00 2024-04-23 14:33:50.911 114 15836.35 524.93 52587.36 88888.00 2024-04-23 14:33:51.411 114 15836.32 524.97 52587.38 88888.00 2024-04-23 14:33:51.911 114 15836.34 524.98 52587.33 88888.00 2024-04-23 14:33:52.411 114 15836.36 524.99 52587.37 88888.00 2024-04-23 14:33:52.911 114 15836.31 524.98 52587.36 88888.00 2024-04-23 14:33:53.411 114 15836.26 524.93 52587.37 88888.00 2024-04-23 14:33:53.911 114 15836.30 524.92 52587.37 88888.00 2024-04-23 14:33:54.411 114 15836.33 524.93 52587.36 88888.00 2024-04-23 14:33:54.911 114 15836.31 524.97 52587.39 88888.00 2024-04-23 14:33:55.411 114 15836.31 524.96 52587.41 88888.00 2024-04-23 14:33:55.911 114 15836.32 524.89 52587.36 88888.00 2024-04-23 14:33:56.411 114 15836.28 524.84 52587.31 88888.00 2024-04-23 14:33:56.911 114 15836.28 524.83 52587.31 88888.00 2024-04-23 14:33:57.411 114 15836.27 524.83 52587.31 88888.00 2024-04-23 14:33:57.911 114 15836.27 524.84 52587.40 88888.00 2024-04-23 14:33:58.411 114 15836.28 524.84 52587.44 88888.00 2024-04-23 14:33:58.911 114 15836.26 524.84 52587.47 88888.00 2024-04-23 14:33:59.411 114 15836.25 524.84 52587.50 88888.00 2024-04-23 14:33:59.911 114 15836.24 524.88 52587.48 88888.00 2024-04-23 14:34:00.411 114 15836.26 524.89 52587.50 88888.00 2024-04-23 14:34:00.911 114 15836.28 524.84 52587.44 88888.00 2024-04-23 14:34:01.411 114 15836.24 524.83 52587.48 88888.00 2024-04-23 14:34:01.911 114 15836.25 524.79 52587.49 88888.00 2024-04-23 14:34:02.411 114 15836.27 524.75 52587.50 88888.00 2024-04-23 14:34:02.911 114 15836.26 524.78 52587.51 88888.00 2024-04-23 14:34:03.411 114 15836.16 524.81 52587.49 88888.00 2024-04-23 14:34:03.911 114 15836.17 524.80 52587.54 88888.00 2024-04-23 14:34:04.411 114 15836.17 524.81 52587.52 88888.00 2024-04-23 14:34:04.911 114 15836.19 524.80 52587.47 88888.00 2024-04-23 14:34:05.411 114 15836.19 524.75 52587.53 88888.00 2024-04-23 14:34:05.911 114 15836.23 524.73 52587.54 88888.00 2024-04-23 14:34:06.411 114 15836.18 524.72 52587.53 88888.00 2024-04-23 14:34:06.911 114 15836.15 524.73 52587.47 88888.00 2024-04-23 14:34:07.411 114 15836.10 524.72 52587.42 88888.00 2024-04-23 14:34:07.911 114 15836.14 524.72 52587.45 88888.00 2024-04-23 14:34:08.411 114 15836.09 524.70 52587.45 88888.00 2024-04-23 14:34:08.911 114 15836.08 524.62 52587.44 88888.00 2024-04-23 14:34:09.411 114 15836.09 524.65 52587.42 88888.00 2024-04-23 14:34:09.911 114 15836.06 524.63 52587.48 88888.00 2024-04-23 14:34:10.412 114 15836.04 524.62 52587.51 88888.00 2024-04-23 14:34:10.912 114 15836.06 524.64 52587.52 88888.00 2024-04-23 14:34:11.412 114 15836.07 524.63 52587.56 88888.00 2024-04-23 14:34:11.912 114 15836.07 524.61 52587.56 88888.00 2024-04-23 14:34:12.412 114 15836.08 524.61 52587.57 88888.00 2024-04-23 14:34:12.912 114 15836.08 524.64 52587.55 88888.00 2024-04-23 14:34:13.412 114 15836.09 524.63 52587.46 88888.00 2024-04-23 14:34:13.912 114 15836.06 524.55 52587.44 88888.00 2024-04-23 14:34:14.412 114 15835.99 524.55 52587.47 88888.00 2024-04-23 14:34:14.912 114 15836.03 524.55 52587.48 88888.00 2024-04-23 14:34:15.412 114 15836.01 524.55 52587.49 88888.00 2024-04-23 14:34:15.912 114 15836.00 524.55 52587.50 88888.00 2024-04-23 14:34:16.412 114 15836.03 524.53 52587.49 88888.00 2024-04-23 14:34:16.912 114 15836.06 524.55 52587.48 88888.00 2024-04-23 14:34:17.412 114 15836.07 524.51 52587.50 88888.00 2024-04-23 14:34:17.912 114 15836.15 524.51 52587.48 88888.00 2024-04-23 14:34:18.412 114 15836.14 524.52 52587.49 88888.00 2024-04-23 14:34:18.912 114 15836.13 524.49 52587.49 88888.00 2024-04-23 14:34:19.412 114 15836.17 524.53 52587.52 88888.00 2024-04-23 14:34:19.912 114 15836.18 524.53 52587.52 88888.00 2024-04-23 14:34:20.412 114 15836.17 524.49 52587.50 88888.00 2024-04-23 14:34:20.912 114 15836.15 524.51 52587.48 88888.00 2024-04-23 14:34:21.412 114 15836.16 524.55 52587.48 88888.00 2024-04-23 14:34:21.912 114 15836.18 524.57 52587.53 88888.00 2024-04-23 14:34:22.412 114 15836.17 524.57 52587.50 88888.00 2024-04-23 14:34:22.912 114 15836.19 524.56 52587.47 88888.00 2024-04-23 14:34:23.412 114 15836.17 524.54 52587.49 88888.00 2024-04-23 14:34:23.912 114 15836.17 524.56 52587.52 88888.00 2024-04-23 14:34:24.412 114 15836.24 524.54 52587.52 88888.00 2024-04-23 14:34:24.912 114 15836.26 524.51 52587.52 88888.00 2024-04-23 14:34:25.412 114 15836.24 524.47 52587.53 88888.00 2024-04-23 14:34:25.912 114 15836.27 524.48 52587.53 88888.00 2024-04-23 14:34:26.412 114 15836.27 524.54 52587.50 88888.00 2024-04-23 14:34:26.912 114 15836.28 524.49 52587.50 88888.00 2024-04-23 14:34:27.412 114 15836.32 524.48 52587.53 88888.00 2024-04-23 14:34:27.912 114 15836.34 524.47 52587.58 88888.00 2024-04-23 14:34:28.412 114 15836.37 524.45 52587.61 88888.00 2024-04-23 14:34:28.912 114 15836.36 524.48 52587.60 88888.00 2024-04-23 14:34:29.412 114 15836.36 524.47 52587.53 88888.00 2024-04-23 14:34:29.912 114 15836.39 524.49 52587.51 88888.00 2024-04-23 14:34:30.412 114 15836.45 524.49 52587.46 88888.00 2024-04-23 14:34:30.912 114 15836.48 524.53 52587.51 88888.00 2024-04-23 14:34:31.412 114 15836.46 524.55 52587.55 88888.00 2024-04-23 14:34:31.912 114 15836.46 524.48 52587.52 88888.00 2024-04-23 14:34:32.412 114 15836.42 524.47 52587.52 88888.00 2024-04-23 14:34:32.912 114 15836.45 524.53 52587.50 88888.00 2024-04-23 14:34:33.412 114 15836.49 524.53 52587.51 88888.00 2024-04-23 14:34:33.912 114 15836.45 524.53 52587.51 88888.00 2024-04-23 14:34:34.412 114 15836.48 524.52 52587.54 88888.00 2024-04-23 14:34:34.912 114 15836.48 524.51 52587.54 88888.00 2024-04-23 14:34:35.412 114 15836.44 524.49 52587.52 88888.00 2024-04-23 14:34:35.912 114 15836.50 524.47 52587.51 88888.00 2024-04-23 14:34:36.412 114 15836.49 524.46 52587.48 88888.00 2024-04-23 14:34:36.912 114 15836.46 524.48 52587.47 88888.00 2024-04-23 14:34:37.412 114 15836.49 524.49 52587.42 88888.00 2024-04-23 14:34:37.912 114 15836.52 524.48 52587.45 88888.00 2024-04-23 14:34:38.412 114 15836.54 524.49 52587.47 88888.00 2024-04-23 14:34:38.912 114 15836.59 524.48 52587.48 88888.00 2024-04-23 14:34:39.412 114 15836.61 524.48 52587.48 88888.00 2024-04-23 14:34:39.912 114 15836.59 524.45 52587.44 88888.00 2024-04-23 14:34:40.412 114 15836.57 524.46 52587.45 88888.00 2024-04-23 14:34:40.912 114 15836.57 524.40 52587.47 88888.00 2024-04-23 14:34:41.412 114 15836.57 524.36 52587.48 88888.00 2024-04-23 14:34:41.912 114 15836.52 524.34 52587.52 88888.00 2024-04-23 14:34:42.412 114 15836.50 524.37 52587.49 88888.00 2024-04-23 14:34:42.912 114 15836.52 524.39 52587.48 88888.00 2024-04-23 14:34:43.412 114 15836.54 524.38 52587.48 88888.00 2024-04-23 14:34:43.912 114 15836.51 524.38 52587.46 88888.00 2024-04-23 14:34:44.412 114 15836.50 524.39 52587.50 88888.00 2024-04-23 14:34:44.912 114 15836.49 524.38 52587.49 88888.00 2024-04-23 14:34:45.412 114 15836.51 524.37 52587.50 88888.00 2024-04-23 14:34:45.912 114 15836.51 524.37 52587.53 88888.00 2024-04-23 14:34:46.412 114 15836.49 524.35 52587.52 88888.00 2024-04-23 14:34:46.912 114 15836.46 524.32 52587.53 88888.00 2024-04-23 14:34:47.412 114 15836.43 524.31 52587.56 88888.00 2024-04-23 14:34:47.912 114 15836.48 524.30 52587.53 88888.00 2024-04-23 14:34:48.412 114 15836.45 524.31 52587.49 88888.00 2024-04-23 14:34:48.912 114 15836.44 524.30 52587.47 88888.00 2024-04-23 14:34:49.412 114 15836.46 524.26 52587.57 88888.00 2024-04-23 14:34:49.912 114 15836.45 524.28 52587.62 88888.00 2024-04-23 14:34:50.412 114 15836.44 524.31 52587.62 88888.00 2024-04-23 14:34:50.912 114 15836.43 524.34 52587.65 88888.00 2024-04-23 14:34:51.412 114 15836.42 524.27 52587.58 88888.00 2024-04-23 14:34:51.912 114 15836.37 524.23 52587.60 88888.00 2024-04-23 14:34:52.412 114 15836.37 524.25 52587.63 88888.00 2024-04-23 14:34:52.912 114 15836.39 524.21 52587.62 88888.00 2024-04-23 14:34:53.412 114 15836.35 524.23 52587.65 88888.00 2024-04-23 14:34:53.912 114 15836.33 524.21 52587.68 88888.00 2024-04-23 14:34:54.412 114 15836.32 524.22 52587.68 88888.00 2024-04-23 14:34:54.912 114 15836.33 524.25 52587.67 88888.00 2024-04-23 14:34:55.412 114 15836.31 524.23 52587.66 88888.00 2024-04-23 14:34:55.912 114 15836.30 524.25 52587.67 88888.00 2024-04-23 14:34:57.412 114 15836.18 524.21 52587.66 88888.00 2024-04-23 14:34:57.912 114 15836.16 524.21 52587.73 88888.00 2024-04-23 14:34:58.412 114 15836.18 524.25 52587.78 88888.00 2024-04-23 14:34:58.912 114 15836.15 524.27 52587.77 88888.00 2024-04-23 14:34:59.412 114 15836.14 524.22 52587.74 88888.00 2024-04-23 14:34:59.912 114 15836.16 524.18 52587.77 88888.00 2024-04-23 14:35:00.412 114 15836.17 524.21 52587.76 88888.00 2024-04-23 14:35:00.912 114 15836.08 524.23 52587.73 88888.00 2024-04-23 14:35:01.412 114 15836.03 524.23 52587.76 88888.00 2024-04-23 14:35:01.912 114 15836.04 524.22 52587.82 88888.00 2024-04-23 14:35:02.412 114 15836.01 524.21 52587.82 88888.00 2024-04-23 14:35:02.912 114 15836.05 524.22 52587.79 88888.00 2024-04-23 14:35:03.412 114 15836.07 524.26 52587.78 88888.00 2024-04-23 14:35:03.912 114 15836.06 524.25 52587.86 88888.00 2024-04-23 14:35:04.412 114 15836.01 524.25 52587.88 88888.00 2024-04-23 14:35:04.912 114 15835.94 524.30 52587.90 88888.00 2024-04-23 14:35:05.412 114 15835.89 524.31 52587.89 88888.00 2024-04-23 14:35:05.912 114 15835.87 524.30 52587.85 88888.00 2024-04-23 14:35:06.912 114 15835.86 524.32 52587.86 88888.00 2024-04-23 14:35:07.412 114 15835.86 524.34 52587.82 88888.00 2024-04-23 14:35:07.912 114 15835.82 524.37 52587.85 88888.00 2024-04-23 14:35:08.412 114 15835.82 524.37 52587.88 88888.00 2024-04-23 14:35:08.912 114 15835.79 524.43 52587.87 88888.00 2024-04-23 14:35:09.412 114 15835.82 524.39 52587.87 88888.00 2024-04-23 14:35:09.912 114 15835.82 524.38 52587.86 88888.00 2024-04-23 14:35:10.412 114 15835.76 524.40 52587.85 88888.00 2024-04-23 14:35:10.912 114 15835.76 524.47 52587.82 88888.00 2024-04-23 14:35:11.412 114 15835.72 524.49 52587.78 88888.00 2024-04-23 14:35:11.912 114 15835.69 524.46 52587.82 88888.00 2024-04-23 14:35:12.412 114 15835.69 524.44 52587.82 88888.00 2024-04-23 14:35:12.912 114 15835.71 524.43 52587.79 88888.00 2024-04-23 14:35:13.412 114 15835.70 524.47 52587.75 88888.00 2024-04-23 14:35:13.912 114 15835.71 524.48 52587.75 88888.00 2024-04-23 14:35:14.412 114 15835.72 524.51 52587.81 88888.00 2024-04-23 14:35:14.912 114 15835.71 524.45 52587.80 88888.00 2024-04-23 14:35:15.412 114 15835.65 524.51 52587.76 88888.00 2024-04-23 14:35:15.912 114 15835.67 524.56 52587.74 88888.00 2024-04-23 14:35:16.412 114 15835.70 524.52 52587.68 88888.00 2024-04-23 14:35:16.912 114 15835.65 524.49 52587.68 88888.00 2024-04-23 14:35:17.412 114 15835.68 524.48 52587.73 88888.00 2024-04-23 14:35:17.912 114 15835.68 524.49 52587.74 88888.00 2024-04-23 14:35:18.412 114 15835.63 524.47 52587.74 88888.00 2024-04-23 14:35:18.912 114 15835.64 524.44 52587.73 88888.00 2024-04-23 14:35:19.412 114 15835.69 524.47 52587.74 88888.00 2024-04-23 14:35:19.912 114 15835.69 524.49 52587.75 88888.00 2024-04-23 14:35:20.412 114 15835.68 524.51 52587.70 88888.00 2024-04-23 14:35:20.912 114 15835.63 524.51 52587.66 88888.00 2024-04-23 14:35:21.412 114 15835.61 524.53 52587.63 88888.00 2024-04-23 14:35:21.912 114 15835.61 524.48 52587.59 88888.00 2024-04-23 14:35:22.412 114 15835.62 524.48 52587.56 88888.00 2024-04-23 14:35:22.912 114 15835.64 524.48 52587.52 88888.00 2024-04-23 14:35:23.412 114 15835.61 524.52 52587.55 88888.00 2024-04-23 14:35:23.912 114 15835.59 524.49 52587.54 88888.00 2024-04-23 14:35:24.412 114 15835.64 524.46 52587.50 88888.00 2024-04-23 14:35:24.912 114 15835.64 524.44 52587.47 88888.00 2024-04-23 14:35:25.412 114 15835.60 524.46 52587.42 88888.00 2024-04-23 14:35:25.912 114 15835.55 524.43 52587.36 88888.00 2024-04-23 14:35:26.412 114 15835.60 524.41 52587.33 88888.00 2024-04-23 14:35:26.912 114 15835.55 524.40 52587.38 88888.00 2024-04-23 14:35:27.412 114 15835.54 524.43 52587.35 88888.00 2024-04-23 14:35:27.912 114 15835.55 524.39 52587.31 88888.00 2024-04-23 14:35:28.412 114 15835.51 524.36 52587.34 88888.00 2024-04-23 14:35:28.912 114 15835.49 524.38 52587.37 88888.00 2024-04-23 14:35:29.412 114 15835.52 524.37 52587.32 88888.00 2024-04-23 14:35:29.912 114 15835.52 524.35 52587.31 88888.00 2024-04-23 14:35:30.412 114 15835.54 524.39 52587.27 88888.00 2024-04-23 14:35:30.912 114 15835.58 524.38 52587.25 88888.00 2024-04-23 14:35:31.412 114 15835.58 524.36 52587.28 88888.00 2024-04-23 14:35:31.912 114 15835.55 524.37 52587.31 88888.00 2024-04-23 14:35:32.412 114 15835.55 524.41 52587.28 88888.00 2024-04-23 14:35:32.912 114 15835.54 524.44 52587.22 88888.00 2024-04-23 14:35:33.412 114 15835.54 524.40 52587.21 88888.00 2024-04-23 14:35:33.912 114 15835.50 524.41 52587.19 88888.00 2024-04-23 14:35:34.412 114 15835.55 524.37 52587.22 88888.00 2024-04-23 14:35:34.912 114 15835.52 524.34 52587.27 88888.00 2024-04-23 14:35:35.412 114 15835.47 524.32 52587.22 88888.00 2024-04-23 14:35:35.912 114 15835.51 524.36 52587.20 88888.00 2024-04-23 14:35:36.412 114 15835.47 524.36 52587.26 88888.00 2024-04-23 14:35:36.912 114 15835.51 524.35 52587.26 88888.00 2024-04-23 14:35:37.412 114 15835.51 524.32 52587.24 88888.00 2024-04-23 14:35:38.412 114 15835.47 524.30 52587.20 88888.00 2024-04-23 14:35:38.912 114 15835.53 524.32 52587.22 88888.00 2024-04-23 14:35:39.412 114 15835.51 524.36 52587.24 88888.00 2024-04-23 14:35:39.912 114 15835.52 524.35 52587.22 88888.00 2024-04-23 14:35:40.412 114 15835.56 524.32 52587.21 88888.00 2024-04-23 14:35:40.912 114 15835.53 524.29 52587.20 88888.00 2024-04-23 14:35:41.412 114 15835.52 524.26 52587.18 88888.00 2024-04-23 14:35:41.912 114 15835.49 524.25 52587.16 88888.00 2024-04-23 14:35:42.412 114 15835.47 524.25 52587.18 88888.00 2024-04-23 14:35:42.912 114 15835.49 524.28 52587.20 88888.00 2024-04-23 14:35:43.412 114 15835.52 524.28 52587.18 88888.00 2024-04-23 14:35:43.912 114 15835.52 524.29 52587.15 88888.00 2024-04-23 14:35:44.412 114 15835.51 524.27 52587.13 88888.00 2024-04-23 14:35:44.912 114 15835.50 524.29 52587.12 88888.00 2024-04-23 14:35:45.412 114 15835.51 524.30 52587.12 88888.00 2024-04-23 14:35:45.912 114 15835.53 524.28 52587.13 88888.00 2024-04-23 14:35:46.412 114 15835.52 524.23 52587.12 88888.00 2024-04-23 14:35:46.912 114 15835.53 524.21 52587.12 88888.00 2024-04-23 14:35:47.412 114 15835.49 524.22 52587.14 88888.00 2024-04-23 14:35:48.412 114 15835.50 524.19 52587.05 88888.00 2024-04-23 14:35:48.912 114 15835.47 524.19 52587.05 88888.00 2024-04-23 14:35:49.412 114 15835.49 524.17 52587.06 88888.00 2024-04-23 14:35:49.912 114 15835.51 524.21 52587.06 88888.00 2024-04-23 14:35:50.412 114 15835.52 524.22 52587.01 88888.00 2024-04-23 14:35:50.912 114 15835.54 524.23 52587.05 88888.00 2024-04-23 14:35:51.412 114 15835.53 524.26 52587.02 88888.00 2024-04-23 14:35:51.912 114 15835.56 524.25 52586.98 88888.00 2024-04-23 14:35:52.412 114 15835.60 524.22 52586.94 88888.00 2024-04-23 14:35:52.912 114 15835.62 524.22 52586.95 88888.00 2024-04-23 14:35:53.412 114 15835.61 524.19 52586.95 88888.00 2024-04-23 14:35:53.912 114 15835.62 524.14 52586.95 88888.00 2024-04-23 14:35:54.412 114 15835.64 524.12 52586.94 88888.00 2024-04-23 14:35:54.912 114 15835.60 524.12 52586.92 88888.00 2024-04-23 14:35:55.412 114 15835.62 524.12 52586.97 88888.00 2024-04-23 14:35:55.912 114 15835.64 524.14 52586.94 88888.00 2024-04-23 14:35:56.412 114 15835.62 524.13 52586.92 88888.00 2024-04-23 14:35:56.912 114 15835.60 524.14 52586.94 88888.00 2024-04-23 14:35:57.412 114 15835.61 524.12 52586.92 88888.00 2024-04-23 14:35:57.912 114 15835.65 524.12 52586.90 88888.00 2024-04-23 14:35:58.412 114 15835.70 524.12 52586.87 88888.00 2024-04-23 14:35:58.912 114 15835.70 524.12 52586.86 88888.00 2024-04-23 14:35:59.412 114 15835.71 524.12 52586.91 88888.00 2024-04-23 14:35:59.912 114 15835.72 524.12 52586.90 88888.00 2024-04-23 14:36:00.412 114 15835.70 524.13 52586.92 88888.00 2024-04-23 14:36:00.912 114 15835.79 524.15 52586.89 88888.00 2024-04-23 14:36:01.412 114 15835.83 524.21 52586.87 88888.00 2024-04-23 14:36:01.912 114 15835.82 524.23 52586.84 88888.00 2024-04-23 14:36:02.412 114 15835.80 524.20 52586.87 88888.00 2024-04-23 14:36:02.912 114 15835.82 524.18 52586.86 88888.00 2024-04-23 14:36:03.412 114 15835.81 524.20 52586.87 88888.00 2024-04-23 14:36:03.912 114 15835.81 524.25 52586.88 88888.00 2024-04-23 14:36:04.412 114 15835.87 524.26 52586.92 88888.00 2024-04-23 14:36:04.912 114 15835.88 524.26 52586.92 88888.00 2024-04-23 14:36:05.412 114 15835.87 524.25 52586.92 88888.00 2024-04-23 14:36:05.912 114 15835.83 524.25 52586.91 88888.00 2024-04-23 14:36:06.412 114 15835.82 524.28 52586.89 88888.00 2024-04-23 14:36:06.912 114 15835.82 524.30 52586.89 88888.00 2024-04-23 14:36:07.412 114 15835.86 524.31 52586.90 88888.00 2024-04-23 14:36:08.412 114 15835.86 524.27 52586.94 88888.00 2024-04-23 14:36:08.912 114 15835.83 524.27 52586.93 88888.00 2024-04-23 14:36:09.412 114 15835.81 524.28 52586.95 88888.00 2024-04-23 14:36:09.912 114 15835.87 524.31 52586.87 88888.00 2024-04-23 14:36:10.412 114 15835.87 524.28 52586.88 88888.00 2024-04-23 14:36:10.912 114 15835.83 524.26 52586.90 88888.00 2024-04-23 14:36:11.412 114 15835.88 524.28 52586.93 88888.00 2024-04-23 14:36:11.912 114 15835.91 524.28 52586.88 88888.00 2024-04-23 14:36:12.412 114 15835.87 524.28 52586.85 88888.00 2024-04-23 14:36:12.912 114 15835.88 524.30 52586.91 88888.00 2024-04-23 14:36:13.412 114 15835.87 524.29 52586.91 88888.00 2024-04-23 14:36:13.912 114 15835.82 524.27 52586.94 88888.00 2024-04-23 14:36:14.412 114 15835.85 524.27 52586.92 88888.00 2024-04-23 14:36:14.912 114 15835.90 524.21 52586.91 88888.00 2024-04-23 14:36:15.412 114 15835.83 524.20 52586.87 88888.00 2024-04-23 14:36:15.912 114 15835.85 524.23 52586.88 88888.00 2024-04-23 14:36:16.412 114 15835.85 524.30 52586.90 88888.00 2024-04-23 14:36:16.912 114 15835.86 524.30 52586.93 88888.00 2024-04-23 14:36:17.412 114 15835.85 524.27 52586.89 88888.00 2024-04-23 14:36:17.912 114 15835.85 524.29 52586.87 88888.00 2024-04-23 14:36:18.412 114 15835.85 524.28 52586.85 88888.00 2024-04-23 14:36:18.912 114 15835.76 524.23 52586.91 88888.00 2024-04-23 14:36:19.412 114 15835.72 524.22 52586.91 88888.00 2024-04-23 14:36:19.912 114 15835.78 524.19 52586.92 88888.00 2024-04-23 14:36:20.412 114 15835.85 524.20 52586.94 88888.00 2024-04-23 14:36:20.912 114 15835.78 524.20 52586.93 88888.00 2024-04-23 14:36:21.412 114 15835.76 524.21 52586.93 88888.00 2024-04-23 14:36:21.912 114 15835.70 524.23 52586.89 88888.00 2024-04-23 14:36:22.412 114 15835.71 524.27 52586.85 88888.00 2024-04-23 14:36:22.912 114 15835.71 524.27 52586.87 88888.00 2024-04-23 14:36:23.412 114 15835.74 524.28 52586.87 88888.00 2024-04-23 14:36:23.912 114 15835.77 524.25 52586.85 88888.00 2024-04-23 14:36:24.412 114 15835.77 524.23 52586.85 88888.00 2024-04-23 14:36:24.912 114 15835.76 524.23 52586.87 88888.00 2024-04-23 14:36:25.412 114 15835.74 524.26 52586.87 88888.00 2024-04-23 14:36:25.912 114 15835.69 524.22 52586.88 88888.00 2024-04-23 14:36:26.412 114 15835.69 524.20 52586.92 88888.00 2024-04-23 14:36:26.912 114 15835.70 524.21 52586.89 88888.00 2024-04-23 14:36:27.412 114 15835.71 524.21 52586.88 88888.00 2024-04-23 14:36:28.412 114 15835.74 524.19 52586.93 88888.00 2024-04-23 14:36:28.912 114 15835.74 524.14 52586.91 88888.00 2024-04-23 14:36:29.412 114 15835.74 524.18 52586.94 88888.00 2024-04-23 14:36:29.912 114 15835.73 524.20 52586.93 88888.00 2024-04-23 14:36:30.412 114 15835.74 524.20 52586.91 88888.00 2024-04-23 14:36:30.912 114 15835.73 524.20 52586.88 88888.00 2024-04-23 14:36:31.412 114 15835.71 524.19 52586.87 88888.00 2024-04-23 14:36:31.912 114 15835.69 524.21 52586.87 88888.00 2024-04-23 14:36:32.412 114 15835.71 524.27 52586.86 88888.00 2024-04-23 14:36:32.912 114 15835.72 524.23 52586.86 88888.00 2024-04-23 14:36:33.412 114 15835.78 524.22 52586.89 88888.00 2024-04-23 14:36:33.912 114 15835.80 524.19 52586.93 88888.00 2024-04-23 14:36:34.412 114 15835.77 524.17 52586.91 88888.00 2024-04-23 14:36:34.912 114 15835.77 524.18 52586.91 88888.00 2024-04-23 14:36:35.412 114 15835.82 524.20 52586.96 88888.00 2024-04-23 14:36:35.912 114 15835.89 524.27 52586.96 88888.00 2024-04-23 14:36:36.412 114 15835.87 524.25 52586.97 88888.00 2024-04-23 14:36:36.912 114 15835.87 524.25 52586.93 88888.00 2024-04-23 14:36:37.412 114 15835.82 524.25 52586.90 88888.00 2024-04-23 14:36:37.912 114 15835.87 524.27 52586.88 88888.00 2024-04-23 14:36:38.412 114 15835.92 524.27 52586.89 88888.00 2024-04-23 14:36:38.912 114 15835.88 524.27 52586.88 88888.00 2024-04-23 14:36:39.412 114 15835.86 524.25 52586.85 88888.00 2024-04-23 14:36:39.912 114 15835.88 524.23 52586.81 88888.00 2024-04-23 14:36:40.412 114 15835.89 524.19 52586.81 88888.00 2024-04-23 14:36:40.912 114 15835.92 524.15 52586.77 88888.00 2024-04-23 14:36:41.412 114 15835.89 524.19 52586.73 88888.00 2024-04-23 14:36:41.912 114 15835.94 524.18 52586.74 88888.00 2024-04-23 14:36:42.412 114 15835.94 524.18 52586.74 88888.00 2024-04-23 14:36:42.912 114 15835.91 524.17 52586.78 88888.00 2024-04-23 14:36:43.412 114 15835.92 524.22 52586.80 88888.00 2024-04-23 14:36:43.912 114 15835.99 524.21 52586.80 88888.00 2024-04-23 14:36:44.412 114 15836.00 524.15 52586.78 88888.00 2024-04-23 14:36:44.912 114 15836.00 524.18 52586.77 88888.00 2024-04-23 14:36:45.412 114 15835.98 524.22 52586.74 88888.00 2024-04-23 14:36:45.912 114 15835.99 524.20 52586.72 88888.00 2024-04-23 14:36:46.412 114 15835.98 524.22 52586.73 88888.00 2024-04-23 14:36:46.912 114 15836.00 524.22 52586.76 88888.00 2024-04-23 14:36:47.412 114 15836.00 524.18 52586.69 88888.00 2024-04-23 14:36:47.912 114 15836.03 524.14 52586.70 88888.00 2024-04-23 14:36:48.412 114 15836.05 524.13 52586.71 88888.00 2024-04-23 14:36:48.912 114 15836.10 524.11 52586.71 88888.00 2024-04-23 14:36:49.412 114 15836.14 524.04 52586.72 88888.00 2024-04-23 14:36:49.912 114 15836.14 524.03 52586.76 88888.00 2024-04-23 14:36:50.412 114 15836.09 524.03 52586.69 88888.00 2024-04-23 14:36:50.912 114 15836.16 524.05 52586.71 88888.00 2024-04-23 14:36:51.412 114 15836.10 524.03 52586.73 88888.00 2024-04-23 14:36:51.912 114 15836.10 524.01 52586.73 88888.00 2024-04-23 14:36:52.412 114 15836.13 524.04 52586.68 88888.00 2024-04-23 14:36:52.912 114 15836.10 524.03 52586.69 88888.00 2024-04-23 14:36:53.412 114 15836.12 523.99 52586.64 88888.00 2024-04-23 14:36:53.912 114 15836.18 523.95 52586.68 88888.00 2024-04-23 14:36:54.412 114 15836.12 523.91 52586.71 88888.00 2024-04-23 14:36:54.912 114 15836.12 523.86 52586.69 88888.00 2024-04-23 14:36:55.412 114 15836.16 523.84 52586.67 88888.00 2024-04-23 14:36:55.912 114 15836.21 523.84 52586.69 88888.00 2024-04-23 14:36:56.412 114 15836.16 523.79 52586.64 88888.00 2024-04-23 14:36:56.912 114 15836.21 523.79 52586.64 88888.00 2024-04-23 14:36:57.412 114 15836.21 523.78 52586.69 88888.00 2024-04-23 14:36:57.912 114 15836.24 523.77 52586.70 88888.00 2024-04-23 14:36:58.412 114 15836.26 523.80 52586.72 88888.00 2024-04-23 14:36:58.912 114 15836.24 523.79 52586.71 88888.00 2024-04-23 14:36:59.412 114 15836.28 523.80 52586.75 88888.00 2024-04-23 14:36:59.912 114 15836.33 523.79 52586.74 88888.00 2024-04-23 14:37:00.412 114 15836.27 523.78 52586.72 88888.00 2024-04-23 14:37:00.912 114 15836.28 523.76 52586.74 88888.00 2024-04-23 14:37:01.412 114 15836.33 523.75 52586.78 88888.00 2024-04-23 14:37:01.912 114 15836.28 523.76 52586.69 88888.00 2024-04-23 14:37:02.412 114 15836.26 523.76 52586.71 88888.00 2024-04-23 14:37:02.912 114 15836.25 523.76 52586.71 88888.00 2024-04-23 14:37:03.412 114 15836.25 523.72 52586.73 88888.00 2024-04-23 14:37:03.912 114 15836.27 523.71 52586.76 88888.00 2024-04-23 14:37:04.412 114 15836.24 523.72 52586.79 88888.00 2024-04-23 14:37:04.912 114 15836.25 523.69 52586.73 88888.00 2024-04-23 14:37:05.412 114 15836.25 523.69 52586.75 88888.00 2024-04-23 14:37:05.912 114 15836.26 523.70 52586.75 88888.00 2024-04-23 14:37:06.412 114 15836.34 523.71 52586.72 88888.00 2024-04-23 14:37:06.912 114 15836.35 523.71 52586.74 88888.00 2024-04-23 14:37:07.412 114 15836.40 523.72 52586.79 88888.00 2024-04-23 14:37:07.912 114 15836.40 523.71 52586.80 88888.00 2024-04-23 14:37:08.412 114 15836.34 523.74 52586.78 88888.00 2024-04-23 14:37:08.912 114 15836.30 523.77 52586.77 88888.00 2024-04-23 14:37:09.912 114 15836.34 523.72 52586.79 88888.00 2024-04-23 14:37:10.412 114 15836.34 523.71 52586.76 88888.00 2024-04-23 14:37:10.912 114 15836.32 523.72 52586.72 88888.00 2024-04-23 14:37:11.412 114 15836.35 523.74 52586.73 88888.00 2024-04-23 14:37:11.912 114 15836.37 523.74 52586.72 88888.00 2024-04-23 14:37:12.412 114 15836.37 523.74 52586.70 88888.00 2024-04-23 14:37:12.912 114 15836.37 523.75 52586.73 88888.00 2024-04-23 14:37:13.412 114 15836.42 523.74 52586.76 88888.00 2024-04-23 14:37:13.912 114 15836.39 523.76 52586.78 88888.00 2024-04-23 14:37:14.412 114 15836.34 523.76 52586.76 88888.00 2024-04-23 14:37:14.912 114 15836.41 523.74 52586.74 88888.00 2024-04-23 14:37:15.412 114 15836.45 523.70 52586.70 88888.00 2024-04-23 14:37:15.912 114 15836.48 523.67 52586.74 88888.00 2024-04-23 14:37:16.412 114 15836.45 523.72 52586.70 88888.00 2024-04-23 14:37:16.912 114 15836.43 523.74 52586.72 88888.00 2024-04-23 14:37:17.412 114 15836.50 523.74 52586.78 88888.00 2024-04-23 14:37:17.912 114 15836.51 523.72 52586.77 88888.00 2024-04-23 14:37:18.412 114 15836.51 523.69 52586.75 88888.00 2024-04-23 14:37:18.912 114 15836.54 523.68 52586.76 88888.00 2024-04-23 14:37:19.412 114 15836.53 523.69 52586.65 88888.00 2024-04-23 14:37:19.912 114 15836.57 523.67 52586.67 88888.00 2024-04-23 14:37:20.412 114 15836.62 523.69 52586.72 88888.00 2024-04-23 14:37:20.912 114 15836.62 523.69 52586.67 88888.00 2024-04-23 14:37:21.412 114 15836.63 523.66 52586.64 88888.00 2024-04-23 14:37:21.912 114 15836.64 523.68 52586.62 88888.00 2024-04-23 14:37:22.412 114 15836.66 523.69 52586.61 88888.00 2024-04-23 14:37:22.912 114 15836.63 523.66 52586.61 88888.00 2024-04-23 14:37:23.412 114 15836.63 523.63 52586.66 88888.00 2024-04-23 14:37:23.912 114 15836.64 523.67 52586.70 88888.00 2024-04-23 14:37:24.412 114 15836.70 523.68 52586.75 88888.00 2024-04-23 14:37:24.912 114 15836.63 523.65 52586.69 88888.00 2024-04-23 14:37:25.412 114 15836.68 523.63 52586.62 88888.00 2024-04-23 14:37:25.912 114 15836.70 523.68 52586.66 88888.00 2024-04-23 14:37:26.412 114 15836.66 523.67 52586.62 88888.00 2024-04-23 14:37:26.912 114 15836.66 523.62 52586.65 88888.00 2024-04-23 14:37:27.412 114 15836.68 523.57 52586.60 88888.00 2024-04-23 14:37:27.912 114 15836.69 523.57 52586.59 88888.00 2024-04-23 14:37:28.412 114 15836.69 523.53 52586.62 88888.00 2024-04-23 14:37:28.912 114 15836.67 523.49 52586.64 88888.00 2024-04-23 14:37:29.412 114 15836.70 523.49 52586.59 88888.00 2024-04-23 14:37:29.912 114 15836.67 523.48 52586.66 88888.00 2024-04-23 14:37:30.412 114 15836.70 523.44 52586.67 88888.00 2024-04-23 14:37:30.912 114 15836.75 523.46 52586.64 88888.00 2024-04-23 14:37:31.412 114 15836.73 523.45 52586.64 88888.00 2024-04-23 14:37:31.912 114 15836.77 523.49 52586.68 88888.00 2024-04-23 14:37:32.412 114 15836.82 523.52 52586.69 88888.00 2024-04-23 14:37:32.912 114 15836.81 523.52 52586.68 88888.00 2024-04-23 14:37:33.412 114 15836.85 523.50 52586.67 88888.00 2024-04-23 14:37:33.912 114 15836.85 523.53 52586.72 88888.00 2024-04-23 14:37:34.412 114 15836.81 523.56 52586.80 88888.00 2024-04-23 14:37:34.912 114 15836.82 523.54 52586.77 88888.00 2024-04-23 14:37:35.412 114 15836.81 523.50 52586.76 88888.00 2024-04-23 14:37:35.912 114 15836.84 523.56 52586.75 88888.00 2024-04-23 14:37:36.412 114 15836.82 523.57 52586.74 88888.00 2024-04-23 14:37:36.912 114 15836.89 523.53 52586.73 88888.00 2024-04-23 14:37:37.412 114 15836.96 523.53 52586.73 88888.00 2024-04-23 14:37:37.912 114 15836.97 523.54 52586.71 88888.00 2024-04-23 14:37:38.412 114 15836.97 523.54 52586.73 88888.00 2024-04-23 14:37:38.912 114 15836.99 523.51 52586.75 88888.00 2024-04-23 14:37:39.412 114 15837.00 523.58 52586.72 88888.00 2024-04-23 14:37:39.912 114 15837.04 523.67 52586.69 88888.00 2024-04-23 14:37:40.412 114 15837.06 523.66 52586.66 88888.00 2024-04-23 14:37:40.912 114 15837.08 523.60 52586.68 88888.00 2024-04-23 14:37:41.412 114 15837.12 523.58 52586.67 88888.00 2024-04-23 14:37:41.912 114 15837.17 523.59 52586.69 88888.00 2024-04-23 14:37:42.412 114 15837.19 523.67 52586.71 88888.00 2024-04-23 14:37:42.912 114 15837.16 523.67 52586.66 88888.00 2024-04-23 14:37:43.412 114 15837.18 523.67 52586.66 88888.00 2024-04-23 14:37:43.912 114 15837.15 523.67 52586.60 88888.00 2024-04-23 14:37:44.412 114 15837.18 523.67 52586.62 88888.00 2024-04-23 14:37:44.912 114 15837.23 523.65 52586.62 88888.00 2024-04-23 14:37:45.412 114 15837.26 523.69 52586.56 88888.00 2024-04-23 14:37:45.912 114 15837.28 523.66 52586.55 88888.00 2024-04-23 14:37:46.412 114 15837.28 523.65 52586.58 88888.00 2024-04-23 14:37:46.912 114 15837.31 523.66 52586.54 88888.00 2024-04-23 14:37:47.412 114 15837.36 523.63 52586.56 88888.00 2024-04-23 14:37:47.912 114 15837.42 523.61 52586.59 88888.00 2024-04-23 14:37:48.412 114 15837.44 523.62 52586.57 88888.00 2024-04-23 14:37:48.912 114 15837.55 523.58 52586.52 88888.00 2024-04-23 14:37:49.412 114 15837.57 523.58 52586.54 88888.00 2024-04-23 14:37:49.912 114 15837.58 523.53 52586.54 88888.00 2024-04-23 14:37:50.412 114 15837.61 523.48 52586.57 88888.00 2024-04-23 14:37:50.912 114 15837.62 523.45 52586.60 88888.00 2024-04-23 14:37:51.412 114 15837.63 523.44 52586.64 88888.00 2024-04-23 14:37:51.912 114 15837.66 523.44 52586.67 88888.00 2024-04-23 14:37:52.412 114 15837.69 523.41 52586.61 88888.00 2024-04-23 14:37:52.912 114 15837.68 523.42 52586.57 88888.00 2024-04-23 14:37:53.412 114 15837.75 523.44 52586.57 88888.00 2024-04-23 14:37:53.912 114 15837.78 523.46 52586.55 88888.00 2024-04-23 14:37:54.412 114 15837.71 523.45 52586.57 88888.00 2024-04-23 14:37:54.912 114 15837.78 523.44 52586.54 88888.00 2024-04-23 14:37:55.412 114 15837.84 523.42 52586.54 88888.00 2024-04-23 14:37:55.912 114 15837.80 523.37 52586.62 88888.00 2024-04-23 14:37:56.412 114 15837.85 523.35 52586.67 88888.00 2024-04-23 14:37:56.912 114 15837.87 523.37 52586.64 88888.00 2024-04-23 14:37:57.412 114 15837.87 523.39 52586.61 88888.00 2024-04-23 14:37:57.912 114 15837.86 523.36 52586.58 88888.00 2024-04-23 14:37:58.412 114 15837.94 523.37 52586.57 88888.00 2024-04-23 14:37:58.912 114 15837.96 523.34 52586.56 88888.00 2024-04-23 14:37:59.412 114 15837.91 523.33 52586.60 88888.00 2024-04-23 14:37:59.912 114 15837.90 523.33 52586.61 88888.00 2024-04-23 14:38:00.412 114 15837.95 523.34 52586.64 88888.00 2024-04-23 14:38:00.912 114 15837.99 523.37 52586.66 88888.00 2024-04-23 14:38:01.412 114 15838.03 523.40 52586.66 88888.00 2024-04-23 14:38:01.912 114 15838.04 523.39 52586.68 88888.00 2024-04-23 14:38:02.412 114 15838.06 523.34 52586.67 88888.00 2024-04-23 14:38:02.912 114 15838.05 523.32 52586.66 88888.00 2024-04-23 14:38:03.412 114 15838.07 523.35 52586.62 88888.00 2024-04-23 14:38:03.912 114 15838.14 523.37 52586.64 88888.00 2024-04-23 14:38:04.412 114 15838.16 523.34 52586.64 88888.00 2024-04-23 14:38:04.912 114 15838.16 523.30 52586.68 88888.00 2024-04-23 14:38:05.412 114 15838.17 523.30 52586.72 88888.00 2024-04-23 14:38:05.912 114 15838.15 523.26 52586.66 88888.00 2024-04-23 14:38:06.412 114 15838.14 523.26 52586.64 88888.00 2024-04-23 14:38:06.912 114 15838.12 523.24 52586.59 88888.00 2024-04-23 14:38:07.412 114 15838.12 523.24 52586.62 88888.00 2024-04-23 14:38:07.912 114 15838.15 523.24 52586.69 88888.00 2024-04-23 14:38:08.412 114 15838.15 523.22 52586.70 88888.00 2024-04-23 14:38:08.912 114 15838.17 523.20 52586.72 88888.00 2024-04-23 14:38:09.412 114 15838.16 523.22 52586.75 88888.00 2024-04-23 14:38:09.912 114 15838.16 523.24 52586.73 88888.00 2024-04-23 14:38:10.412 114 15838.17 523.23 52586.75 88888.00 2024-04-23 14:38:10.912 114 15838.18 523.23 52586.78 88888.00 2024-04-23 14:38:11.412 114 15838.17 523.22 52586.75 88888.00 2024-04-23 14:38:11.912 114 15838.18 523.17 52586.74 88888.00 2024-04-23 14:38:12.412 114 15838.15 523.14 52586.78 88888.00 2024-04-23 14:38:12.912 114 15838.15 523.13 52586.77 88888.00 2024-04-23 14:38:13.412 114 15838.18 523.13 52586.75 88888.00 2024-04-23 14:38:13.912 114 15838.20 523.11 52586.84 88888.00 2024-04-23 14:38:14.412 114 15838.20 523.06 52586.91 88888.00 2024-04-23 14:38:14.912 114 15838.25 523.01 52586.90 88888.00 2024-04-23 14:38:15.412 114 15838.30 523.02 52586.86 88888.00 2024-04-23 14:38:15.912 114 15838.29 523.02 52586.92 88888.00 2024-04-23 14:38:16.412 114 15838.22 523.01 52586.90 88888.00 2024-04-23 14:38:16.912 114 15838.20 522.98 52586.85 88888.00 2024-04-23 14:38:17.412 114 15838.22 522.97 52586.85 88888.00 2024-04-23 14:38:17.912 114 15838.23 522.96 52586.86 88888.00 2024-04-23 14:38:18.412 114 15838.24 522.97 52586.88 88888.00 2024-04-23 14:38:18.912 114 15838.24 522.99 52586.91 88888.00 2024-04-23 14:38:19.412 114 15838.29 522.98 52586.88 88888.00 2024-04-23 14:38:19.912 114 15838.26 522.97 52586.86 88888.00 2024-04-23 14:38:20.412 114 15838.26 522.94 52586.86 88888.00 2024-04-23 14:38:21.412 114 15838.29 522.94 52586.91 88888.00 2024-04-23 14:38:21.912 114 15838.27 522.92 52586.90 88888.00 2024-04-23 14:38:22.412 114 15838.27 522.91 52586.82 88888.00 2024-04-23 14:38:22.912 114 15838.27 522.90 52586.81 88888.00 2024-04-23 14:38:23.412 114 15838.27 522.88 52586.85 88888.00 2024-04-23 14:38:23.912 114 15838.27 522.91 52586.90 88888.00 2024-04-23 14:38:24.412 114 15838.25 522.87 52586.96 88888.00 2024-04-23 14:38:24.912 114 15838.26 522.85 52586.96 88888.00 2024-04-23 14:38:25.412 114 15838.30 522.85 52586.92 88888.00 2024-04-23 14:38:25.912 114 15838.27 522.92 52586.91 88888.00 2024-04-23 14:38:26.412 114 15838.34 522.92 52586.98 88888.00 2024-04-23 14:38:26.912 114 15838.38 522.93 52586.97 88888.00 2024-04-23 14:38:27.412 114 15838.43 522.92 52586.96 88888.00 2024-04-23 14:38:27.912 114 15838.40 522.92 52586.97 88888.00 2024-04-23 14:38:28.412 114 15838.41 522.96 52586.94 88888.00 2024-04-23 14:38:28.912 114 15838.42 522.94 52586.92 88888.00 2024-04-23 14:38:29.412 114 15838.41 522.94 52586.99 88888.00 2024-04-23 14:38:29.912 114 15838.38 522.93 52586.98 88888.00 2024-04-23 14:38:30.412 114 15838.40 522.90 52586.96 88888.00 2024-04-23 14:38:31.412 114 15838.47 522.88 52586.93 88888.00 2024-04-23 14:38:31.912 114 15838.48 522.88 52586.96 88888.00 2024-04-23 14:38:32.412 114 15838.48 522.85 52586.90 88888.00 2024-04-23 14:38:32.912 114 15838.43 522.87 52586.95 88888.00 2024-04-23 14:38:33.412 114 15838.45 522.87 52586.99 88888.00 2024-04-23 14:38:33.912 114 15838.48 522.90 52586.97 88888.00 2024-04-23 14:38:34.412 114 15838.45 522.88 52586.96 88888.00 2024-04-23 14:38:34.912 114 15838.42 522.87 52586.95 88888.00 2024-04-23 14:38:35.412 114 15838.43 522.90 52586.95 88888.00 2024-04-23 14:38:35.912 114 15838.47 522.90 52586.93 88888.00 2024-04-23 14:38:36.413 114 15838.48 522.90 52586.90 88888.00 2024-04-23 14:38:36.913 114 15838.45 522.84 52586.86 88888.00 2024-04-23 14:38:37.413 114 15838.53 522.82 52586.84 88888.00 2024-04-23 14:38:37.913 114 15838.53 522.84 52586.89 88888.00 2024-04-23 14:38:38.413 114 15838.51 522.85 52586.90 88888.00 2024-04-23 14:38:38.913 114 15838.47 522.83 52586.95 88888.00 2024-04-23 14:38:39.413 114 15838.51 522.78 52586.96 88888.00 2024-04-23 14:38:39.913 114 15838.56 522.82 52586.96 88888.00 2024-04-23 14:38:40.413 114 15838.58 522.85 52586.98 88888.00 2024-04-23 14:38:40.913 114 15838.51 522.83 52586.98 88888.00 2024-04-23 14:38:41.413 114 15838.50 522.78 52586.97 88888.00 2024-04-23 14:38:41.913 114 15838.54 522.74 52587.04 88888.00 2024-04-23 14:38:42.413 114 15838.58 522.74 52587.01 88888.00 2024-04-23 14:38:42.913 114 15838.58 522.72 52587.02 88888.00 2024-04-23 14:38:43.413 114 15838.58 522.73 52587.08 88888.00 2024-04-23 14:38:43.913 114 15838.60 522.76 52587.05 88888.00 2024-04-23 14:38:44.413 114 15838.56 522.74 52587.01 88888.00 2024-04-23 14:38:44.913 114 15838.53 522.74 52587.04 88888.00 2024-04-23 14:38:45.413 114 15838.58 522.72 52587.07 88888.00 2024-04-23 14:38:45.913 114 15838.58 522.70 52587.04 88888.00 2024-04-23 14:38:46.413 114 15838.51 522.71 52586.97 88888.00 2024-04-23 14:38:46.913 114 15838.48 522.67 52587.05 88888.00 2024-04-23 14:38:47.413 114 15838.48 522.64 52587.16 88888.00 2024-04-23 14:38:47.913 114 15838.47 522.65 52587.14 88888.00 2024-04-23 14:38:48.413 114 15838.52 522.66 52587.10 88888.00 2024-04-23 14:38:48.913 114 15838.52 522.63 52587.17 88888.00 2024-04-23 14:38:49.413 114 15838.48 522.58 52587.17 88888.00 2024-04-23 14:38:49.913 114 15838.50 522.58 52587.13 88888.00 2024-04-23 14:38:50.413 114 15838.49 522.56 52587.10 88888.00 2024-04-23 14:38:51.413 114 15838.45 522.55 52587.09 88888.00 2024-04-23 14:38:51.913 114 15838.45 522.47 52587.11 88888.00 2024-04-23 14:38:52.413 114 15838.44 522.45 52587.09 88888.00 2024-04-23 14:38:52.913 114 15838.49 522.41 52587.09 88888.00 2024-04-23 14:38:53.413 114 15838.49 522.40 52587.15 88888.00 2024-04-23 14:38:53.913 114 15838.45 522.39 52587.14 88888.00 2024-04-23 14:38:54.413 114 15838.40 522.32 52587.13 88888.00 2024-04-23 14:38:54.913 114 15838.41 522.31 52587.08 88888.00 2024-04-23 14:38:55.413 114 15838.45 522.33 52587.08 88888.00 2024-04-23 14:38:55.913 114 15838.47 522.31 52587.12 88888.00 2024-04-23 14:38:56.413 114 15838.41 522.31 52587.18 88888.00 2024-04-23 14:38:56.913 114 15838.44 522.31 52587.17 88888.00 2024-04-23 14:38:57.413 114 15838.40 522.32 52587.19 88888.00 2024-04-23 14:38:57.913 114 15838.40 522.28 52587.18 88888.00 2024-04-23 14:38:58.413 114 15838.40 522.27 52587.19 88888.00 2024-04-23 14:38:58.913 114 15838.40 522.27 52587.18 88888.00 2024-04-23 14:38:59.413 114 15838.35 522.24 52587.19 88888.00 2024-04-23 14:38:59.913 114 15838.33 522.22 52587.12 88888.00 2024-04-23 14:39:00.413 114 15838.33 522.22 52587.09 88888.00 2024-04-23 14:39:00.913 114 15838.36 522.20 52587.15 88888.00 2024-04-23 14:39:01.413 114 15838.38 522.22 52587.22 88888.00 2024-04-23 14:39:01.913 114 15838.36 522.19 52587.27 88888.00 2024-04-23 14:39:02.413 114 15838.35 522.15 52587.29 88888.00 2024-04-23 14:39:02.913 114 15838.36 522.12 52587.22 88888.00 2024-04-23 14:39:03.413 114 15838.39 522.13 52587.27 88888.00 2024-04-23 14:39:03.913 114 15838.36 522.13 52587.31 88888.00 2024-04-23 14:39:04.413 114 15838.38 522.10 52587.31 88888.00 2024-04-23 14:39:04.913 114 15838.34 522.11 52587.28 88888.00 2024-04-23 14:39:05.413 114 15838.35 522.13 52587.26 88888.00 2024-04-23 14:39:05.913 114 15838.32 522.09 52587.27 88888.00 2024-04-23 14:39:06.413 114 15838.33 522.04 52587.26 88888.00 2024-04-23 14:39:06.913 114 15838.31 522.04 52587.29 88888.00 2024-04-23 14:39:07.413 114 15838.31 522.05 52587.31 88888.00 2024-04-23 14:39:07.913 114 15838.30 522.05 52587.33 88888.00 2024-04-23 14:39:08.413 114 15838.29 522.09 52587.36 88888.00 2024-04-23 14:39:08.913 114 15838.26 522.07 52587.31 88888.00 2024-04-23 14:39:09.413 114 15838.24 522.04 52587.31 88888.00 2024-04-23 14:39:09.913 114 15838.25 522.01 52587.30 88888.00 2024-04-23 14:39:10.413 114 15838.30 522.03 52587.29 88888.00 2024-04-23 14:39:10.913 114 15838.34 522.03 52587.25 88888.00 2024-04-23 14:39:11.413 114 15838.34 522.04 52587.18 88888.00 2024-04-23 14:39:11.913 114 15838.35 522.02 52587.24 88888.00 2024-04-23 14:39:12.413 114 15838.40 521.97 52587.27 88888.00 2024-04-23 14:39:12.913 114 15838.42 521.98 52587.32 88888.00 2024-04-23 14:39:13.413 114 15838.43 521.99 52587.38 88888.00 2024-04-23 14:39:13.913 114 15838.40 521.98 52587.33 88888.00 2024-04-23 14:39:14.413 114 15838.43 521.96 52587.26 88888.00 2024-04-23 14:39:14.913 114 15838.40 521.97 52587.25 88888.00 2024-04-23 14:39:15.413 114 15838.39 521.97 52587.27 88888.00 2024-04-23 14:39:15.913 114 15838.35 521.94 52587.31 88888.00 2024-04-23 14:39:16.413 114 15838.40 521.93 52587.30 88888.00 2024-04-23 14:39:16.913 114 15838.45 521.92 52587.24 88888.00 2024-04-23 14:39:17.413 114 15838.47 521.90 52587.16 88888.00 2024-04-23 14:39:17.913 114 15838.47 521.88 52587.17 88888.00 2024-04-23 14:39:18.413 114 15838.42 521.85 52587.19 88888.00 2024-04-23 14:39:18.913 114 15838.43 521.87 52587.15 88888.00 2024-04-23 14:39:19.413 114 15838.40 521.88 52587.13 88888.00 2024-04-23 14:39:19.913 114 15838.39 521.84 52587.15 88888.00 2024-04-23 14:39:20.413 114 15838.39 521.77 52587.14 88888.00 2024-04-23 14:39:20.913 114 15838.35 521.80 52587.20 88888.00 2024-04-23 14:39:21.413 114 15838.38 521.80 52587.24 88888.00 2024-04-23 14:39:21.913 114 15838.41 521.83 52587.27 88888.00 2024-04-23 14:39:22.413 114 15838.40 521.85 52587.30 88888.00 2024-04-23 14:39:22.913 114 15838.39 521.86 52587.22 88888.00 2024-04-23 14:39:23.413 114 15838.39 521.84 52587.25 88888.00 2024-04-23 14:39:23.913 114 15838.36 521.78 52587.27 88888.00 2024-04-23 14:39:24.413 114 15838.39 521.79 52587.25 88888.00 2024-04-23 14:39:24.913 114 15838.38 521.79 52587.21 88888.00 2024-04-23 14:39:25.413 114 15838.43 521.79 52587.16 88888.00 2024-04-23 14:39:25.913 114 15838.36 521.75 52587.21 88888.00 2024-04-23 14:39:26.413 114 15838.43 521.77 52587.27 88888.00 2024-04-23 14:39:26.913 114 15838.48 521.77 52587.29 88888.00 2024-04-23 14:39:27.413 114 15838.41 521.73 52587.25 88888.00 2024-04-23 14:39:27.913 114 15838.39 521.77 52587.25 88888.00 2024-04-23 14:39:28.413 114 15838.40 521.81 52587.22 88888.00 2024-04-23 14:39:28.913 114 15838.44 521.79 52587.25 88888.00 2024-04-23 14:39:29.413 114 15838.47 521.81 52587.28 88888.00 2024-04-23 14:39:29.913 114 15838.44 521.78 52587.26 88888.00 2024-04-23 14:39:30.413 114 15838.42 521.77 52587.27 88888.00 2024-04-23 14:39:30.913 114 15838.42 521.78 52587.28 88888.00 2024-04-23 14:39:31.413 114 15838.43 521.83 52587.28 88888.00 2024-04-23 14:39:31.913 114 15838.44 521.85 52587.26 88888.00 2024-04-23 14:39:32.413 114 15838.41 521.84 52587.22 88888.00 2024-04-23 14:39:32.913 114 15838.39 521.81 52587.29 88888.00 2024-04-23 14:39:33.413 114 15838.47 521.83 52587.32 88888.00 2024-04-23 14:39:33.913 114 15838.50 521.85 52587.32 88888.00 2024-04-23 14:39:34.413 114 15838.49 521.88 52587.22 88888.00 2024-04-23 14:39:34.913 114 15838.43 521.88 52587.08 88888.00 2024-04-23 14:39:35.413 114 15838.50 521.88 52587.07 88888.00 2024-04-23 14:39:35.913 114 15838.54 521.88 52587.13 88888.00 2024-04-23 14:39:36.413 114 15838.63 521.87 52587.21 88888.00 2024-04-23 14:39:36.913 114 15838.58 521.86 52587.19 88888.00 2024-04-23 14:39:37.413 114 15838.59 521.90 52587.19 88888.00 2024-04-23 14:39:37.913 114 15838.63 521.90 52587.14 88888.00 2024-04-23 14:39:38.413 114 15838.65 521.90 52587.17 88888.00 2024-04-23 14:39:38.913 114 15838.65 521.87 52587.19 88888.00 2024-04-23 14:39:39.413 114 15838.74 521.86 52587.20 88888.00 2024-04-23 14:39:39.913 114 15838.74 521.86 52587.15 88888.00 2024-04-23 14:39:40.413 114 15838.77 521.83 52587.10 88888.00 2024-04-23 14:39:40.913 114 15838.81 521.78 52587.10 88888.00 2024-04-23 14:39:41.413 114 15838.81 521.78 52587.11 88888.00 2024-04-23 14:39:41.913 114 15838.89 521.78 52587.06 88888.00 2024-04-23 14:39:42.913 114 15838.83 521.71 52587.08 88888.00 2024-04-23 14:39:43.413 114 15838.83 521.71 52587.04 88888.00 2024-04-23 14:39:43.913 114 15838.81 521.68 52586.98 88888.00 2024-04-23 14:39:44.413 114 15838.94 521.67 52586.98 88888.00 2024-04-23 14:39:44.913 114 15838.96 521.67 52586.99 88888.00 2024-04-23 14:39:45.413 114 15838.97 521.66 52587.05 88888.00 2024-04-23 14:39:45.913 114 15838.94 521.61 52587.09 88888.00 2024-04-23 14:39:46.413 114 15838.97 521.58 52587.02 88888.00 2024-04-23 14:39:46.913 114 15838.93 521.58 52586.99 88888.00 2024-04-23 14:39:47.413 114 15838.97 521.52 52586.98 88888.00 2024-04-23 14:39:47.913 114 15839.03 521.50 52586.98 88888.00 2024-04-23 14:39:48.413 114 15838.98 521.51 52586.97 88888.00 2024-04-23 14:39:48.913 114 15839.03 521.50 52586.95 88888.00 2024-04-23 14:39:49.413 114 15839.02 521.54 52586.95 88888.00 2024-04-23 14:39:49.913 114 15839.05 521.53 52587.04 88888.00 2024-04-23 14:39:50.413 114 15839.07 521.49 52587.05 88888.00 2024-04-23 14:39:50.913 114 15839.06 521.47 52587.01 88888.00 2024-04-23 14:39:51.413 114 15839.10 521.47 52586.99 88888.00 2024-04-23 14:39:51.913 114 15839.14 521.49 52586.97 88888.00 2024-04-23 14:39:53.413 114 15839.22 521.34 52586.93 88888.00 2024-04-23 14:39:53.913 114 15839.20 521.32 52586.92 88888.00 2024-04-23 14:39:54.413 114 15839.22 521.32 52586.94 88888.00 2024-04-23 14:39:54.913 114 15839.22 521.33 52586.92 88888.00 2024-04-23 14:39:55.413 114 15839.24 521.33 52586.97 88888.00 2024-04-23 14:39:55.913 114 15839.26 521.29 52587.02 88888.00 2024-04-23 14:39:56.413 114 15839.28 521.28 52587.00 88888.00 2024-04-23 14:39:56.913 114 15839.31 521.33 52587.00 88888.00 2024-04-23 14:39:57.413 114 15839.35 521.36 52586.99 88888.00 2024-04-23 14:39:57.913 114 15839.38 521.32 52586.99 88888.00 2024-04-23 14:39:58.413 114 15839.38 521.30 52586.98 88888.00 2024-04-23 14:39:58.913 114 15839.42 521.32 52586.95 88888.00 2024-04-23 14:39:59.413 114 15839.45 521.32 52586.90 88888.00 2024-04-23 14:39:59.913 114 15839.53 521.29 52586.92 88888.00 2024-04-23 14:40:00.413 114 15839.54 521.26 52586.94 88888.00 2024-04-23 14:40:00.913 114 15839.52 521.25 52586.91 88888.00 2024-04-23 14:40:01.413 114 15839.56 521.26 52586.93 88888.00 2024-04-23 14:40:01.913 114 15839.60 521.30 52586.94 88888.00 2024-04-23 14:40:02.413 114 15839.63 521.28 52586.96 88888.00 2024-04-23 14:40:02.913 114 15839.60 521.24 52586.92 88888.00 2024-04-23 14:40:03.413 114 15839.62 521.23 52586.92 88888.00 2024-04-23 14:40:03.913 114 15839.67 521.23 52586.91 88888.00 2024-04-23 14:40:04.413 114 15839.71 521.17 52586.89 88888.00 2024-04-23 14:40:04.913 114 15839.75 521.20 52586.93 88888.00 2024-04-23 14:40:05.413 114 15839.78 521.18 52586.95 88888.00 2024-04-23 14:40:05.913 114 15839.79 521.16 52586.89 88888.00 2024-04-23 14:40:06.413 114 15839.83 521.14 52586.86 88888.00 2024-04-23 14:40:06.913 114 15839.87 521.14 52586.89 88888.00 2024-04-23 14:40:07.413 114 15839.85 521.11 52586.92 88888.00 2024-04-23 14:40:07.913 114 15839.86 521.06 52586.87 88888.00 2024-04-23 14:40:08.413 114 15839.87 521.08 52586.82 88888.00 2024-04-23 14:40:08.913 114 15839.93 521.09 52586.79 88888.00 2024-04-23 14:40:09.413 114 15839.93 521.07 52586.82 88888.00 2024-04-23 14:40:09.913 114 15839.94 521.06 52586.80 88888.00 2024-04-23 14:40:10.413 114 15839.97 521.06 52586.76 88888.00 2024-04-23 14:40:10.913 114 15839.90 521.08 52586.78 88888.00 2024-04-23 14:40:11.413 114 15839.93 521.08 52586.78 88888.00 2024-04-23 14:40:11.913 114 15839.97 521.04 52586.77 88888.00 2024-04-23 14:40:12.413 114 15840.02 521.06 52586.75 88888.00 2024-04-23 14:40:12.913 114 15840.07 521.04 52586.77 88888.00 2024-04-23 14:40:13.413 114 15840.11 521.01 52586.74 88888.00 2024-04-23 14:40:13.913 114 15840.10 520.97 52586.79 88888.00 2024-04-23 14:40:14.413 114 15840.07 520.95 52586.85 88888.00 2024-04-23 14:40:14.913 114 15840.13 520.93 52586.85 88888.00 2024-04-23 14:40:15.413 114 15840.17 520.91 52586.85 88888.00 2024-04-23 14:40:15.913 114 15840.22 520.91 52586.84 88888.00 2024-04-23 14:40:16.413 114 15840.21 520.90 52586.86 88888.00 2024-04-23 14:40:16.913 114 15840.20 520.91 52586.91 88888.00 2024-04-23 14:40:17.413 114 15840.23 520.94 52586.92 88888.00 2024-04-23 14:40:17.913 114 15840.26 520.86 52586.90 88888.00 2024-04-23 14:40:18.413 114 15840.32 520.82 52586.90 88888.00 2024-04-23 14:40:18.913 114 15840.29 520.81 52586.96 88888.00 2024-04-23 14:40:19.413 114 15840.29 520.78 52586.94 88888.00 2024-04-23 14:40:19.913 114 15840.31 520.77 52586.99 88888.00 2024-04-23 14:40:20.413 114 15840.35 520.74 52587.01 88888.00 2024-04-23 14:40:20.913 114 15840.41 520.72 52586.99 88888.00 2024-04-23 14:40:21.413 114 15840.43 520.71 52587.01 88888.00 2024-04-23 14:40:21.913 114 15840.47 520.71 52587.06 88888.00 2024-04-23 14:40:22.413 114 15840.46 520.68 52587.07 88888.00 2024-04-23 14:40:22.913 114 15840.47 520.69 52587.08 88888.00 2024-04-23 14:40:23.413 114 15840.51 520.68 52587.11 88888.00 2024-04-23 14:40:23.913 114 15840.51 520.67 52587.07 88888.00 2024-04-23 14:40:24.413 114 15840.50 520.65 52587.00 88888.00 2024-04-23 14:40:24.913 114 15840.52 520.65 52586.96 88888.00 2024-04-23 14:40:25.413 114 15840.58 520.62 52587.02 88888.00 2024-04-23 14:40:25.913 114 15840.58 520.56 52587.11 88888.00 2024-04-23 14:40:26.413 114 15840.55 520.56 52587.14 88888.00 2024-04-23 14:40:26.913 114 15840.57 520.57 52587.13 88888.00 2024-04-23 14:40:27.413 114 15840.56 520.55 52587.13 88888.00 2024-04-23 14:40:27.913 114 15840.52 520.55 52587.12 88888.00 2024-04-23 14:40:28.413 114 15840.57 520.51 52587.10 88888.00 2024-04-23 14:40:28.913 114 15840.58 520.47 52587.12 88888.00 2024-04-23 14:40:29.413 114 15840.60 520.48 52587.12 88888.00 2024-04-23 14:40:29.913 114 15840.62 520.50 52587.15 88888.00 2024-04-23 14:40:30.913 114 15840.66 520.47 52587.25 88888.00 2024-04-23 14:40:31.413 114 15840.68 520.46 52587.24 88888.00 2024-04-23 14:40:31.913 114 15840.66 520.39 52587.24 88888.00 2024-04-23 14:40:32.413 114 15840.69 520.37 52587.26 88888.00 2024-04-23 14:40:32.913 114 15840.67 520.40 52587.32 88888.00 2024-04-23 14:40:33.413 114 15840.61 520.41 52587.34 88888.00 2024-04-23 14:40:33.913 114 15840.65 520.40 52587.33 88888.00 2024-04-23 14:40:34.413 114 15840.69 520.37 52587.31 88888.00 2024-04-23 14:40:34.913 114 15840.74 520.34 52587.28 88888.00 2024-04-23 14:40:35.413 114 15840.77 520.30 52587.33 88888.00 2024-04-23 14:40:35.913 114 15840.77 520.32 52587.34 88888.00 2024-04-23 14:40:36.413 114 15840.78 520.33 52587.32 88888.00 2024-04-23 14:40:36.913 114 15840.77 520.30 52587.37 88888.00 2024-04-23 14:40:37.413 114 15840.80 520.31 52587.42 88888.00 2024-04-23 14:40:37.913 114 15840.77 520.29 52587.41 88888.00 2024-04-23 14:40:38.413 114 15840.75 520.24 52587.39 88888.00 2024-04-23 14:40:38.913 114 15840.80 520.23 52587.39 88888.00 2024-04-23 14:40:39.413 114 15840.80 520.23 52587.39 88888.00 2024-04-23 14:40:39.913 114 15840.85 520.20 52587.41 88888.00 2024-04-23 14:40:40.913 114 15840.79 520.23 52587.47 88888.00 2024-04-23 14:40:41.413 114 15840.77 520.17 52587.39 88888.00 2024-04-23 14:40:41.913 114 15840.79 520.17 52587.42 88888.00 2024-04-23 14:40:42.413 114 15840.78 520.13 52587.47 88888.00 2024-04-23 14:40:42.913 114 15840.80 520.12 52587.48 88888.00 2024-04-23 14:40:43.413 114 15840.84 520.09 52587.49 88888.00 2024-04-23 14:40:43.913 114 15840.80 520.11 52587.51 88888.00 2024-04-23 14:40:44.413 114 15840.85 520.07 52587.54 88888.00 2024-04-23 14:40:44.913 114 15840.86 520.11 52587.53 88888.00 2024-04-23 14:40:45.413 114 15840.85 520.09 52587.55 88888.00 2024-04-23 14:40:45.913 114 15840.86 520.06 52587.54 88888.00 2024-04-23 14:40:46.413 114 15840.86 520.07 52587.56 88888.00 2024-04-23 14:40:46.913 114 15840.86 520.06 52587.53 88888.00 2024-04-23 14:40:47.413 114 15840.86 520.03 52587.58 88888.00 2024-04-23 14:40:47.913 114 15840.85 520.00 52587.65 88888.00 2024-04-23 14:40:48.413 114 15840.85 519.96 52587.66 88888.00 2024-04-23 14:40:48.913 114 15840.80 519.96 52587.70 88888.00 2024-04-23 14:40:49.413 114 15840.83 519.97 52587.68 88888.00 2024-04-23 14:40:49.913 114 15840.82 519.95 52587.66 88888.00 2024-04-23 14:40:50.413 114 15840.78 519.96 52587.68 88888.00 2024-04-23 14:40:50.913 114 15840.80 519.97 52587.70 88888.00 2024-04-23 14:40:51.413 114 15840.82 520.02 52587.68 88888.00 2024-04-23 14:40:51.913 114 15840.78 519.97 52587.70 88888.00 2024-04-23 14:40:52.413 114 15840.77 519.95 52587.72 88888.00 2024-04-23 14:40:52.913 114 15840.75 520.02 52587.74 88888.00 2024-04-23 14:40:53.413 114 15840.74 519.98 52587.73 88888.00 2024-04-23 14:40:53.913 114 15840.76 519.96 52587.76 88888.00 2024-04-23 14:40:54.413 114 15840.76 519.97 52587.77 88888.00 2024-04-23 14:40:54.913 114 15840.76 519.98 52587.80 88888.00 2024-04-23 14:40:55.413 114 15840.75 519.98 52587.86 88888.00 2024-04-23 14:40:55.913 114 15840.74 519.96 52587.88 88888.00 2024-04-23 14:40:56.413 114 15840.69 519.94 52587.91 88888.00 2024-04-23 14:40:56.913 114 15840.68 519.95 52587.90 88888.00 2024-04-23 14:40:57.413 114 15840.69 519.91 52587.91 88888.00 2024-04-23 14:40:57.913 114 15840.69 519.90 52587.89 88888.00 2024-04-23 14:40:58.413 114 15840.67 519.91 52587.87 88888.00 2024-04-23 14:40:58.913 114 15840.68 519.89 52587.88 88888.00 2024-04-23 14:40:59.413 114 15840.61 519.87 52587.91 88888.00 2024-04-23 14:40:59.913 114 15840.59 519.88 52587.94 88888.00 2024-04-23 14:41:00.413 114 15840.60 519.82 52587.92 88888.00 2024-04-23 14:41:00.913 114 15840.60 519.86 52587.95 88888.00 2024-04-23 14:41:01.413 114 15840.58 519.87 52587.98 88888.00 2024-04-23 14:41:01.913 114 15840.52 519.87 52588.03 88888.00 2024-04-23 14:41:02.413 114 15840.56 519.83 52588.08 88888.00 2024-04-23 14:41:02.913 114 15840.56 519.86 52588.10 88888.00 2024-04-23 14:41:03.413 114 15840.49 519.82 52588.08 88888.00 2024-04-23 14:41:03.913 114 15840.48 519.81 52588.06 88888.00 2024-04-23 14:41:04.413 114 15840.47 519.81 52588.10 88888.00 2024-04-23 14:41:04.913 114 15840.46 519.81 52588.09 88888.00 2024-04-23 14:41:05.413 114 15840.41 519.81 52588.07 88888.00 2024-04-23 14:41:05.913 114 15840.38 519.81 52588.05 88888.00 2024-04-23 14:41:06.413 114 15840.35 519.77 52588.02 88888.00 2024-04-23 14:41:06.913 114 15840.40 519.79 52588.06 88888.00 2024-04-23 14:41:07.413 114 15840.39 519.79 52588.08 88888.00 2024-04-23 14:41:07.913 114 15840.38 519.76 52588.08 88888.00 2024-04-23 14:41:08.413 114 15840.32 519.71 52588.07 88888.00 2024-04-23 14:41:08.913 114 15840.32 519.65 52588.08 88888.00 2024-04-23 14:41:09.413 114 15840.29 519.68 52588.15 88888.00 2024-04-23 14:41:09.913 114 15840.24 519.70 52588.21 88888.00 2024-04-23 14:41:10.913 114 15840.21 519.76 52588.21 88888.00 2024-04-23 14:41:11.413 114 15840.19 519.76 52588.19 88888.00 2024-04-23 14:41:11.913 114 15840.20 519.73 52588.16 88888.00 2024-04-23 14:41:12.413 114 15840.19 519.74 52588.19 88888.00 2024-04-23 14:41:12.913 114 15840.21 519.71 52588.23 88888.00 2024-04-23 14:41:13.413 114 15840.19 519.68 52588.23 88888.00 2024-04-23 14:41:13.913 114 15840.14 519.68 52588.17 88888.00 2024-04-23 14:41:14.413 114 15840.06 519.69 52588.16 88888.00 2024-04-23 14:41:14.913 114 15840.06 519.64 52588.11 88888.00 2024-04-23 14:41:15.413 114 15840.05 519.65 52588.09 88888.00 2024-04-23 14:41:15.913 114 15840.07 519.71 52588.15 88888.00 2024-04-23 14:41:16.413 114 15840.06 519.74 52588.21 88888.00 2024-04-23 14:41:16.913 114 15840.03 519.77 52588.20 88888.00 2024-04-23 14:41:17.413 114 15840.04 519.77 52588.19 88888.00 2024-04-23 14:41:17.913 114 15840.03 519.76 52588.22 88888.00 2024-04-23 14:41:18.413 114 15840.02 519.69 52588.27 88888.00 2024-04-23 14:41:18.913 114 15840.03 519.67 52588.25 88888.00 2024-04-23 14:41:19.413 114 15839.98 519.69 52588.22 88888.00 2024-04-23 14:41:19.913 114 15839.93 519.71 52588.15 88888.00 2024-04-23 14:41:20.913 114 15839.92 519.67 52588.17 88888.00 2024-04-23 14:41:21.413 114 15839.89 519.62 52588.26 88888.00 2024-04-23 14:41:21.913 114 15839.87 519.64 52588.29 88888.00 2024-04-23 14:41:22.413 114 15839.88 519.68 52588.30 88888.00 2024-04-23 14:41:22.913 114 15839.89 519.67 52588.30 88888.00 2024-04-23 14:41:23.413 114 15839.85 519.62 52588.32 88888.00 2024-04-23 14:41:23.913 114 15839.80 519.61 52588.32 88888.00 2024-04-23 14:41:24.413 114 15839.81 519.64 52588.29 88888.00 2024-04-23 14:41:24.913 114 15839.81 519.69 52588.30 88888.00 2024-04-23 14:41:25.413 114 15839.79 519.70 52588.35 88888.00 2024-04-23 14:41:25.913 114 15839.81 519.68 52588.34 88888.00 2024-04-23 14:41:26.413 114 15839.76 519.64 52588.30 88888.00 2024-04-23 14:41:26.913 114 15839.71 519.68 52588.34 88888.00 2024-04-23 14:41:27.413 114 15839.70 519.69 52588.36 88888.00 2024-04-23 14:41:27.913 114 15839.62 519.69 52588.28 88888.00 2024-04-23 14:41:28.413 114 15839.61 519.65 52588.28 88888.00 2024-04-23 14:41:28.913 114 15839.62 519.64 52588.30 88888.00 2024-04-23 14:41:29.413 114 15839.59 519.65 52588.31 88888.00 2024-04-23 14:41:29.913 114 15839.60 519.61 52588.30 88888.00 2024-04-23 14:41:30.413 114 15839.59 519.60 52588.33 88888.00 2024-04-23 14:41:30.913 114 15839.57 519.63 52588.39 88888.00 2024-04-23 14:41:31.413 114 15839.61 519.69 52588.43 88888.00 2024-04-23 14:41:31.913 114 15839.57 519.69 52588.40 88888.00 2024-04-23 14:41:32.413 114 15839.50 519.64 52588.42 88888.00 2024-04-23 14:41:32.913 114 15839.47 519.63 52588.39 88888.00 2024-04-23 14:41:33.413 114 15839.42 519.69 52588.38 88888.00 2024-04-23 14:41:33.913 114 15839.41 519.68 52588.39 88888.00 2024-04-23 14:41:34.413 114 15839.38 519.68 52588.40 88888.00 2024-04-23 14:41:34.913 114 15839.34 519.68 52588.42 88888.00 2024-04-23 14:41:35.413 114 15839.33 519.68 52588.49 88888.00 2024-04-23 14:41:35.913 114 15839.38 519.69 52588.49 88888.00 2024-04-23 14:41:36.413 114 15839.30 519.68 52588.47 88888.00 2024-04-23 14:41:36.913 114 15839.24 519.67 52588.48 88888.00 2024-04-23 14:41:37.413 114 15839.23 519.67 52588.50 88888.00 2024-04-23 14:41:37.913 114 15839.20 519.63 52588.54 88888.00 2024-04-23 14:41:38.413 114 15839.20 519.61 52588.52 88888.00 2024-04-23 14:41:38.913 114 15839.21 519.63 52588.52 88888.00 2024-04-23 14:41:39.413 114 15839.17 519.62 52588.50 88888.00 2024-04-23 14:41:39.913 114 15839.11 519.60 52588.50 88888.00 2024-04-23 14:41:40.413 114 15839.05 519.60 52588.54 88888.00 2024-04-23 14:41:40.913 114 15839.01 519.60 52588.55 88888.00 2024-04-23 14:41:41.413 114 15838.98 519.59 52588.51 88888.00 2024-04-23 14:41:41.913 114 15838.94 519.59 52588.51 88888.00 2024-04-23 14:41:42.413 114 15838.94 519.57 52588.51 88888.00 2024-04-23 14:41:42.913 114 15838.92 519.56 52588.55 88888.00 2024-04-23 14:41:43.413 114 15838.87 519.57 52588.58 88888.00 2024-04-23 14:41:43.913 114 15838.88 519.62 52588.61 88888.00 2024-04-23 14:41:44.413 114 15838.88 519.62 52588.57 88888.00 2024-04-23 14:41:44.913 114 15838.86 519.60 52588.55 88888.00 2024-04-23 14:41:45.413 114 15838.81 519.54 52588.56 88888.00 2024-04-23 14:41:45.913 114 15838.78 519.55 52588.59 88888.00 2024-04-23 14:41:46.413 114 15838.79 519.57 52588.58 88888.00 2024-04-23 14:41:46.913 114 15838.76 519.62 52588.59 88888.00 2024-04-23 14:41:47.413 114 15838.71 519.60 52588.61 88888.00 2024-04-23 14:41:47.913 114 15838.75 519.57 52588.55 88888.00 2024-04-23 14:41:48.413 114 15838.68 519.54 52588.61 88888.00 2024-04-23 14:41:48.913 114 15838.62 519.55 52588.67 88888.00 2024-04-23 14:41:49.413 114 15838.61 519.56 52588.65 88888.00 2024-04-23 14:41:49.913 114 15838.60 519.54 52588.66 88888.00 2024-04-23 14:41:50.413 114 15838.56 519.55 52588.72 88888.00 2024-04-23 14:41:50.913 114 15838.57 519.54 52588.77 88888.00 2024-04-23 14:41:51.413 114 15838.56 519.53 52588.77 88888.00 2024-04-23 14:41:51.913 114 15838.56 519.52 52588.73 88888.00 2024-04-23 14:41:52.413 114 15838.53 519.57 52588.74 88888.00 2024-04-23 14:41:52.913 114 15838.53 519.62 52588.74 88888.00 2024-04-23 14:41:53.413 114 15838.49 519.59 52588.75 88888.00 2024-04-23 14:41:53.913 114 15838.47 519.60 52588.75 88888.00 2024-04-23 14:41:54.413 114 15838.44 519.59 52588.76 88888.00 2024-04-23 14:41:54.913 114 15838.42 519.56 52588.74 88888.00 2024-04-23 14:41:55.413 114 15838.40 519.61 52588.71 88888.00 2024-04-23 14:41:55.913 114 15838.38 519.63 52588.67 88888.00 2024-04-23 14:41:56.413 114 15838.36 519.60 52588.66 88888.00 2024-04-23 14:41:56.913 114 15838.30 519.63 52588.68 88888.00 2024-04-23 14:41:57.413 114 15838.26 519.63 52588.72 88888.00 2024-04-23 14:41:57.913 114 15838.25 519.63 52588.76 88888.00 2024-04-23 14:41:58.413 114 15838.25 519.62 52588.79 88888.00 2024-04-23 14:41:58.913 114 15838.23 519.63 52588.79 88888.00 2024-04-23 14:41:59.413 114 15838.21 519.64 52588.75 88888.00 2024-04-23 14:41:59.913 114 15838.22 519.67 52588.76 88888.00 2024-04-23 14:42:00.413 114 15838.17 519.69 52588.73 88888.00 2024-04-23 14:42:00.913 114 15838.09 519.69 52588.76 88888.00 2024-04-23 14:42:01.413 114 15838.04 519.69 52588.82 88888.00 2024-04-23 14:42:01.913 114 15837.98 519.70 52588.88 88888.00 2024-04-23 14:42:02.413 114 15837.95 519.63 52588.87 88888.00 2024-04-23 14:42:02.913 114 15837.96 519.63 52588.78 88888.00 2024-04-23 14:42:03.413 114 15837.97 519.72 52588.82 88888.00 2024-04-23 14:42:04.413 114 15837.90 519.70 52588.90 88888.00 2024-04-23 14:42:04.913 114 15837.89 519.71 52588.90 88888.00 2024-04-23 14:42:05.413 114 15837.84 519.68 52588.88 88888.00 2024-04-23 14:42:05.913 114 15837.76 519.71 52588.86 88888.00 2024-04-23 14:42:06.413 114 15837.77 519.69 52588.83 88888.00 2024-04-23 14:42:06.913 114 15837.76 519.71 52588.84 88888.00 2024-04-23 14:42:07.413 114 15837.75 519.73 52588.90 88888.00 2024-04-23 14:42:07.913 114 15837.72 519.74 52588.90 88888.00 2024-04-23 14:42:08.413 114 15837.66 519.76 52588.82 88888.00 2024-04-23 14:42:08.913 114 15837.63 519.74 52588.91 88888.00 2024-04-23 14:42:09.413 114 15837.57 519.71 52588.95 88888.00 2024-04-23 14:42:09.913 114 15837.54 519.72 52588.91 88888.00 2024-04-23 14:42:10.413 114 15837.54 519.72 52588.86 88888.00 2024-04-23 14:42:10.913 114 15837.53 519.74 52588.88 88888.00 2024-04-23 14:42:11.413 114 15837.45 519.79 52588.84 88888.00 2024-04-23 14:42:11.913 114 15837.43 519.79 52588.88 88888.00 2024-04-23 14:42:12.413 114 15837.37 519.81 52588.95 88888.00 2024-04-23 14:42:12.913 114 15837.35 519.83 52588.98 88888.00 2024-04-23 14:42:13.413 114 15837.33 519.82 52588.99 88888.00 2024-04-23 14:42:14.413 114 15837.30 519.79 52589.00 88888.00 2024-04-23 14:42:14.913 114 15837.23 519.77 52588.97 88888.00 2024-04-23 14:42:15.413 114 15837.19 519.74 52588.98 88888.00 2024-04-23 14:42:15.913 114 15837.12 519.72 52589.01 88888.00 2024-04-23 14:42:16.413 114 15837.08 519.69 52589.02 88888.00 2024-04-23 14:42:16.913 114 15837.04 519.73 52589.00 88888.00 2024-04-23 14:42:17.413 114 15836.98 519.72 52589.04 88888.00 2024-04-23 14:42:17.913 114 15836.97 519.71 52589.08 88888.00 2024-04-23 14:42:18.413 114 15836.93 519.73 52589.00 88888.00 2024-04-23 14:42:18.913 114 15836.87 519.74 52588.98 88888.00 2024-04-23 14:42:19.413 114 15836.81 519.72 52589.01 88888.00 2024-04-23 14:42:19.913 114 15836.77 519.74 52589.00 88888.00 2024-04-23 14:42:20.413 114 15836.80 519.74 52589.00 88888.00 2024-04-23 14:42:20.913 114 15836.73 519.73 52588.99 88888.00 2024-04-23 14:42:21.413 114 15836.71 519.76 52588.99 88888.00 2024-04-23 14:42:21.913 114 15836.68 519.76 52588.99 88888.00 2024-04-23 14:42:22.413 114 15836.62 519.78 52589.03 88888.00 2024-04-23 14:42:22.913 114 15836.59 519.80 52588.97 88888.00 2024-04-23 14:42:23.413 114 15836.59 519.79 52588.91 88888.00 2024-04-23 14:42:23.913 114 15836.57 519.79 52588.82 88888.00 2024-04-23 14:42:24.413 114 15836.53 519.78 52588.82 88888.00 2024-04-23 14:42:24.913 114 15836.45 519.77 52588.84 88888.00 2024-04-23 14:42:25.413 114 15836.43 519.76 52588.95 88888.00 2024-04-23 14:42:25.913 114 15836.37 519.78 52589.01 88888.00 2024-04-23 14:42:26.413 114 15836.32 519.79 52588.99 88888.00 2024-04-23 14:42:26.913 114 15836.25 519.78 52589.00 88888.00 2024-04-23 14:42:27.413 114 15836.24 519.78 52589.04 88888.00 2024-04-23 14:42:27.913 114 15836.22 519.79 52589.04 88888.00 2024-04-23 14:42:28.413 114 15836.17 519.80 52589.02 88888.00 2024-04-23 14:42:28.913 114 15836.06 519.81 52588.98 88888.00 2024-04-23 14:42:29.413 114 15836.05 519.81 52588.95 88888.00 2024-04-23 14:42:29.913 114 15836.01 519.80 52589.00 88888.00 2024-04-23 14:42:30.413 114 15835.99 519.80 52589.00 88888.00 2024-04-23 14:42:30.913 114 15835.95 519.80 52588.96 88888.00 2024-04-23 14:42:31.413 114 15835.86 519.78 52588.93 88888.00 2024-04-23 14:42:31.913 114 15835.81 519.80 52588.89 88888.00 2024-04-23 14:42:32.413 114 15835.80 519.81 52588.90 88888.00 2024-04-23 14:42:32.913 114 15835.80 519.78 52588.90 88888.00 2024-04-23 14:42:33.413 114 15835.77 519.79 52588.91 88888.00 2024-04-23 14:42:33.913 114 15835.70 519.78 52588.95 88888.00 2024-04-23 14:42:34.413 114 15835.67 519.79 52588.98 88888.00 2024-04-23 14:42:34.913 114 15835.61 519.82 52588.99 88888.00 2024-04-23 14:42:35.413 114 15835.53 519.82 52589.00 88888.00 2024-04-23 14:42:35.913 114 15835.51 519.85 52589.02 88888.00 2024-04-23 14:42:36.413 114 15835.46 519.87 52589.06 88888.00 2024-04-23 14:42:36.913 114 15835.41 519.87 52589.08 88888.00 2024-04-23 14:42:37.413 114 15835.40 519.88 52589.03 88888.00 2024-04-23 14:42:37.913 114 15835.33 519.88 52589.03 88888.00 2024-04-23 14:42:38.413 114 15835.28 519.86 52589.04 88888.00 2024-04-23 14:42:38.913 114 15835.20 519.90 52589.08 88888.00 2024-04-23 14:42:39.413 114 15835.17 519.90 52589.06 88888.00 2024-04-23 14:42:39.913 114 15835.17 519.89 52589.00 88888.00 2024-04-23 14:42:40.413 114 15835.09 519.88 52589.01 88888.00 2024-04-23 14:42:40.913 114 15835.01 519.89 52589.10 88888.00 2024-04-23 14:42:41.413 114 15834.99 519.95 52589.13 88888.00 2024-04-23 14:42:41.913 114 15834.96 520.02 52589.15 88888.00 2024-04-23 14:42:42.413 114 15834.88 520.00 52589.19 88888.00 2024-04-23 14:42:42.913 114 15834.86 520.02 52589.19 88888.00 2024-04-23 14:42:43.413 114 15834.80 520.02 52589.14 88888.00 2024-04-23 14:42:43.913 114 15834.73 519.99 52589.17 88888.00 2024-04-23 14:42:44.413 114 15834.76 520.00 52589.20 88888.00 2024-04-23 14:42:44.913 114 15834.69 520.04 52589.20 88888.00 2024-04-23 14:42:45.413 114 15834.62 520.05 52589.18 88888.00 2024-04-23 14:42:45.913 114 15834.61 520.07 52589.12 88888.00 2024-04-23 14:42:46.413 114 15834.58 520.12 52589.12 88888.00 2024-04-23 14:42:46.913 114 15834.51 520.08 52589.13 88888.00 2024-04-23 14:42:47.413 114 15834.46 520.11 52589.14 88888.00 2024-04-23 14:42:47.913 114 15834.43 520.15 52589.13 88888.00 2024-04-23 14:42:48.413 114 15834.40 520.16 52589.12 88888.00 2024-04-23 14:42:48.913 114 15834.32 520.16 52589.12 88888.00 2024-04-23 14:42:49.413 114 15834.26 520.14 52589.16 88888.00 2024-04-23 14:42:49.913 114 15834.23 520.13 52589.20 88888.00 2024-04-23 14:42:50.413 114 15834.19 520.20 52589.19 88888.00 2024-04-23 14:42:50.913 114 15834.09 520.22 52589.19 88888.00 2024-04-23 14:42:51.413 114 15834.07 520.25 52589.21 88888.00 2024-04-23 14:42:51.913 114 15834.02 520.28 52589.20 88888.00 2024-04-23 14:42:52.413 114 15833.99 520.30 52589.21 88888.00 2024-04-23 14:42:52.913 114 15833.93 520.29 52589.22 88888.00 2024-04-23 14:42:53.413 114 15833.83 520.32 52589.24 88888.00 2024-04-23 14:42:53.913 114 15833.75 520.36 52589.23 88888.00 2024-04-23 14:42:54.413 114 15833.71 520.38 52589.20 88888.00 2024-04-23 14:42:54.913 114 15833.65 520.36 52589.22 88888.00 2024-04-23 14:42:55.913 114 15833.59 520.43 52589.20 88888.00 2024-04-23 14:42:56.413 114 15833.54 520.41 52589.16 88888.00 2024-04-23 14:42:56.913 114 15833.46 520.41 52589.22 88888.00 2024-04-23 14:42:57.404 114 15833.41 520.48 52589.29 88888.00 2024-04-23 14:42:57.904 114 15833.36 520.54 52589.26 88888.00 2024-04-23 14:42:58.404 114 15833.29 520.57 52589.26 88888.00 2024-04-23 14:42:58.904 114 15833.23 520.62 52589.33 88888.00 2024-04-23 14:42:59.404 114 15833.18 520.65 52589.33 88888.00 2024-04-23 14:42:59.904 114 15833.18 520.65 52589.32 88888.00 2024-04-23 14:43:00.404 114 15833.08 520.64 52589.31 88888.00 2024-04-23 14:43:00.904 114 15833.05 520.69 52589.26 88888.00 2024-04-23 14:43:01.404 114 15833.03 520.75 52589.28 88888.00 2024-04-23 14:43:01.904 114 15832.96 520.80 52589.23 88888.00 2024-04-23 14:43:02.404 114 15832.87 520.81 52589.24 88888.00 2024-04-23 14:43:02.904 114 15832.84 520.81 52589.24 88888.00 2024-04-23 14:43:03.404 114 15832.80 520.84 52589.27 88888.00 2024-04-23 14:43:03.904 114 15832.77 520.93 52589.22 88888.00 2024-04-23 14:43:04.404 114 15832.73 520.95 52589.20 88888.00 2024-04-23 14:43:04.904 114 15832.71 520.94 52589.22 88888.00 2024-04-23 14:43:05.404 114 15832.61 521.00 52589.26 88888.00 2024-04-23 14:43:05.904 114 15832.57 521.03 52589.27 88888.00 2024-04-23 14:43:06.404 114 15832.52 521.10 52589.22 88888.00 2024-04-23 14:43:06.904 114 15832.53 521.17 52589.22 88888.00 2024-04-23 14:43:07.404 114 15832.52 521.21 52589.24 88888.00 2024-04-23 14:43:07.904 114 15832.46 521.21 52589.22 88888.00 2024-04-23 14:43:08.404 114 15832.41 521.21 52589.24 88888.00 2024-04-23 14:43:08.904 114 15832.42 521.25 52589.19 88888.00 2024-04-23 14:43:09.404 114 15832.42 521.27 52589.15 88888.00 2024-04-23 14:43:09.904 114 15832.35 521.32 52589.11 88888.00 2024-04-23 14:43:10.404 114 15832.27 521.37 52589.10 88888.00 2024-04-23 14:43:10.904 114 15832.27 521.41 52589.14 88888.00 2024-04-23 14:43:11.404 114 15832.21 521.49 52589.20 88888.00 2024-04-23 14:43:11.904 114 15832.19 521.47 52589.20 88888.00 2024-04-23 14:43:12.404 114 15832.16 521.47 52589.14 88888.00 2024-04-23 14:43:12.904 114 15832.12 521.51 52589.14 88888.00 2024-04-23 14:43:13.404 114 15832.07 521.55 52589.15 88888.00 2024-04-23 14:43:13.904 114 15832.07 521.61 52589.18 88888.00 2024-04-23 14:43:14.404 114 15832.07 521.64 52589.19 88888.00 2024-04-23 14:43:14.904 114 15831.97 521.66 52589.13 88888.00 2024-04-23 14:43:15.404 114 15831.96 521.71 52589.06 88888.00 2024-04-23 14:43:15.904 114 15831.96 521.77 52589.01 88888.00 2024-04-23 14:43:16.404 114 15831.94 521.79 52589.03 88888.00 2024-04-23 14:43:16.904 114 15831.93 521.83 52589.01 88888.00 2024-04-23 14:43:17.404 114 15831.93 521.86 52588.99 88888.00 2024-04-23 14:43:17.904 114 15831.90 521.84 52588.97 88888.00 2024-04-23 14:43:18.404 114 15831.84 521.85 52588.93 88888.00 2024-04-23 14:43:18.904 114 15831.81 521.94 52588.96 88888.00 2024-04-23 14:43:19.404 114 15831.83 521.97 52588.96 88888.00 2024-04-23 14:43:19.904 114 15831.79 521.98 52588.90 88888.00 2024-04-23 14:43:20.404 114 15831.82 522.02 52588.87 88888.00 2024-04-23 14:43:20.904 114 15831.76 522.06 52588.89 88888.00 2024-04-23 14:43:21.404 114 15831.79 522.06 52588.92 88888.00 2024-04-23 14:43:21.904 114 15831.78 522.06 52588.94 88888.00 2024-04-23 14:43:22.404 114 15831.74 522.07 52588.89 88888.00 2024-04-23 14:43:22.904 114 15831.72 522.09 52588.82 88888.00 2024-04-23 14:43:23.404 114 15831.71 522.18 52588.83 88888.00 2024-04-23 14:43:23.904 114 15831.65 522.31 52588.80 88888.00 2024-04-23 14:43:24.404 114 15831.69 522.32 52588.75 88888.00 2024-04-23 14:43:24.904 114 15831.67 522.31 52588.77 88888.00 2024-04-23 14:43:25.404 114 15831.64 522.28 52588.75 88888.00 2024-04-23 14:43:25.904 114 15831.61 522.31 52588.72 88888.00 2024-04-23 14:43:26.404 114 15831.60 522.32 52588.71 88888.00 2024-04-23 14:43:26.904 114 15831.65 522.33 52588.71 88888.00 2024-04-23 14:43:27.404 114 15831.61 522.40 52588.70 88888.00 2024-04-23 14:43:27.904 114 15831.56 522.48 52588.70 88888.00 2024-04-23 14:43:28.404 114 15831.54 522.46 52588.63 88888.00 2024-04-23 14:43:28.904 114 15831.52 522.46 52588.55 88888.00 2024-04-23 14:43:29.404 114 15831.48 522.48 52588.56 88888.00 2024-04-23 14:43:29.904 114 15831.49 522.48 52588.59 88888.00 2024-04-23 14:43:30.404 114 15831.51 522.50 52588.57 88888.00 2024-04-23 14:43:30.904 114 15831.45 522.54 52588.52 88888.00 2024-04-23 14:43:31.404 114 15831.43 522.57 52588.53 88888.00 2024-04-23 14:43:31.904 114 15831.44 522.62 52588.48 88888.00 2024-04-23 14:43:32.404 114 15831.42 522.65 52588.48 88888.00 2024-04-23 14:43:32.904 114 15831.45 522.62 52588.48 88888.00 2024-04-23 14:43:33.404 114 15831.48 522.63 52588.47 88888.00 2024-04-23 14:43:33.904 114 15831.48 522.66 52588.47 88888.00 2024-04-23 14:43:34.404 114 15831.46 522.70 52588.40 88888.00 2024-04-23 14:43:34.904 114 15831.46 522.70 52588.35 88888.00 2024-04-23 14:43:35.404 114 15831.44 522.73 52588.29 88888.00 2024-04-23 14:43:35.904 114 15831.39 522.79 52588.31 88888.00 2024-04-23 14:43:36.404 114 15831.40 522.76 52588.30 88888.00 2024-04-23 14:43:36.904 114 15831.36 522.78 52588.26 88888.00 2024-04-23 14:43:37.404 114 15831.34 522.79 52588.27 88888.00 2024-04-23 14:43:37.904 114 15831.34 522.81 52588.28 88888.00 2024-04-23 14:43:38.404 114 15831.31 522.85 52588.26 88888.00 2024-04-23 14:43:38.904 114 15831.31 522.87 52588.23 88888.00 2024-04-23 14:43:39.404 114 15831.33 522.84 52588.21 88888.00 2024-04-23 14:43:39.904 114 15831.33 522.82 52588.17 88888.00 2024-04-23 14:43:40.404 114 15831.30 522.87 52588.17 88888.00 2024-04-23 14:43:40.904 114 15831.31 522.88 52588.13 88888.00 2024-04-23 14:43:41.404 114 15831.30 522.88 52588.10 88888.00 2024-04-23 14:43:41.904 114 15831.33 522.89 52588.14 88888.00 2024-04-23 14:43:42.404 114 15831.28 522.91 52588.16 88888.00 2024-04-23 14:43:42.904 114 15831.22 522.90 52588.21 88888.00 2024-04-23 14:43:43.404 114 15831.25 522.88 52588.18 88888.00 2024-04-23 14:43:43.904 114 15831.24 522.90 52588.16 88888.00 2024-04-23 14:43:44.404 114 15831.27 522.92 52588.14 88888.00 2024-04-23 14:43:44.904 114 15831.27 522.90 52588.14 88888.00 2024-04-23 14:43:45.404 114 15831.30 522.92 52588.14 88888.00 2024-04-23 14:43:45.904 114 15831.29 522.96 52588.11 88888.00 2024-04-23 14:43:46.404 114 15831.25 523.01 52588.12 88888.00 2024-04-23 14:43:46.904 114 15831.24 523.02 52588.14 88888.00 2024-04-23 14:43:47.404 114 15831.18 523.02 52588.11 88888.00 2024-04-23 14:43:47.904 114 15831.24 522.98 52588.10 88888.00 2024-04-23 14:43:48.404 114 15831.26 523.00 52588.03 88888.00 2024-04-23 14:43:48.904 114 15831.27 523.04 52588.01 88888.00 2024-04-23 14:43:49.404 114 15831.26 523.02 52588.00 88888.00 2024-04-23 14:43:49.904 114 15831.25 522.99 52587.97 88888.00 2024-04-23 14:43:50.404 114 15831.22 523.00 52587.93 88888.00 2024-04-23 14:43:50.904 114 15831.20 523.01 52587.93 88888.00 2024-04-23 14:43:51.404 114 15831.22 523.04 52587.94 88888.00 2024-04-23 14:43:51.904 114 15831.21 523.04 52587.96 88888.00 2024-04-23 14:43:52.404 114 15831.22 523.05 52587.96 88888.00 2024-04-23 14:43:52.904 114 15831.25 523.04 52587.95 88888.00 2024-04-23 14:43:53.404 114 15831.21 523.07 52587.94 88888.00 2024-04-23 14:43:53.904 114 15831.21 523.07 52588.02 88888.00 2024-04-23 14:43:54.404 114 15831.20 523.08 52588.01 88888.00 2024-04-23 14:43:54.904 114 15831.26 523.14 52587.97 88888.00 2024-04-23 14:43:55.904 114 15831.30 523.14 52588.03 88888.00 2024-04-23 14:43:56.404 114 15831.22 523.17 52588.00 88888.00 2024-04-23 14:43:56.904 114 15831.19 523.17 52587.95 88888.00 2024-04-23 14:43:57.404 114 15831.18 523.22 52587.99 88888.00 2024-04-23 14:43:57.904 114 15831.16 523.26 52587.94 88888.00 2024-04-23 14:43:58.404 114 15831.15 523.27 52587.93 88888.00 2024-04-23 14:43:58.904 114 15831.10 523.22 52587.92 88888.00 2024-04-23 14:43:59.404 114 15831.12 523.19 52587.89 88888.00 2024-04-23 14:43:59.904 114 15831.11 523.24 52587.88 88888.00 2024-04-23 14:44:00.404 114 15831.11 523.25 52587.81 88888.00 2024-04-23 14:44:00.904 114 15831.10 523.25 52587.79 88888.00 2024-04-23 14:44:01.404 114 15831.10 523.31 52587.86 88888.00 2024-04-23 14:44:01.904 114 15831.12 523.31 52587.89 88888.00 2024-04-23 14:44:02.404 114 15831.12 523.32 52587.90 88888.00 2024-04-23 14:44:02.904 114 15831.17 523.33 52587.90 88888.00 2024-04-23 14:44:03.904 114 15831.13 523.34 52587.91 88888.00 2024-04-23 14:44:04.404 114 15831.11 523.35 52587.95 88888.00 2024-04-23 14:44:04.904 114 15831.11 523.35 52587.90 88888.00 2024-04-23 14:44:05.404 114 15831.13 523.40 52587.87 88888.00 2024-04-23 14:44:05.904 114 15831.15 523.37 52587.88 88888.00 2024-04-23 14:44:06.404 114 15831.15 523.39 52587.87 88888.00 2024-04-23 14:44:06.904 114 15831.12 523.37 52587.86 88888.00 2024-04-23 14:44:07.404 114 15831.18 523.42 52587.90 88888.00 2024-04-23 14:44:07.904 114 15831.21 523.44 52587.86 88888.00 2024-04-23 14:44:08.404 114 15831.19 523.44 52587.85 88888.00 2024-04-23 14:44:08.904 114 15831.20 523.42 52587.86 88888.00 2024-04-23 14:44:09.404 114 15831.24 523.45 52587.90 88888.00 2024-04-23 14:44:09.904 114 15831.16 523.49 52587.89 88888.00 2024-04-23 14:44:10.404 114 15831.20 523.53 52587.87 88888.00 2024-04-23 14:44:10.904 114 15831.26 523.52 52587.90 88888.00 2024-04-23 14:44:11.404 114 15831.19 523.48 52587.91 88888.00 2024-04-23 14:44:11.904 114 15831.18 523.48 52587.90 88888.00 2024-04-23 14:44:12.404 114 15831.19 523.50 52587.85 88888.00 2024-04-23 14:44:12.904 114 15831.21 523.52 52587.88 88888.00 2024-04-23 14:44:13.904 114 15831.17 523.52 52587.92 88888.00 2024-04-23 14:44:14.404 114 15831.20 523.54 52587.87 88888.00 2024-04-23 14:44:14.904 114 15831.20 523.57 52587.85 88888.00 2024-04-23 14:44:15.404 114 15831.21 523.59 52587.85 88888.00 2024-04-23 14:44:15.904 114 15831.24 523.56 52587.85 88888.00 2024-04-23 14:44:16.404 114 15831.24 523.56 52587.85 88888.00 2024-04-23 14:44:16.904 114 15831.24 523.58 52587.87 88888.00 2024-04-23 14:44:17.404 114 15831.22 523.63 52587.89 88888.00 2024-04-23 14:44:17.904 114 15831.24 523.66 52587.91 88888.00 2024-04-23 14:44:18.404 114 15831.25 523.68 52587.90 88888.00 2024-04-23 14:44:18.904 114 15831.22 523.70 52587.88 88888.00 2024-04-23 14:44:19.404 114 15831.24 523.69 52587.83 88888.00 2024-04-23 14:44:19.904 114 15831.21 523.69 52587.86 88888.00 2024-04-23 14:44:20.404 114 15831.24 523.70 52587.87 88888.00 2024-04-23 14:44:20.904 114 15831.20 523.71 52587.87 88888.00 2024-04-23 14:44:21.404 114 15831.22 523.69 52587.90 88888.00 2024-04-23 14:44:21.904 114 15831.22 523.67 52587.95 88888.00 2024-04-23 14:44:22.404 114 15831.26 523.67 52587.98 88888.00 2024-04-23 14:44:22.904 114 15831.26 523.69 52587.95 88888.00 2024-04-23 14:44:23.404 114 15831.28 523.68 52587.96 88888.00 2024-04-23 14:44:23.904 114 15831.27 523.66 52588.00 88888.00 2024-04-23 14:44:24.404 114 15831.27 523.68 52587.98 88888.00 2024-04-23 14:44:24.904 114 15831.26 523.71 52587.90 88888.00 2024-04-23 14:44:25.404 114 15831.27 523.72 52587.94 88888.00 2024-04-23 14:44:25.904 114 15831.27 523.70 52587.96 88888.00 2024-04-23 14:44:26.404 114 15831.21 523.67 52587.94 88888.00 2024-04-23 14:44:26.904 114 15831.21 523.66 52587.90 88888.00 2024-04-23 14:44:27.404 114 15831.20 523.67 52587.89 88888.00 2024-04-23 14:44:27.904 114 15831.25 523.68 52587.95 88888.00 2024-04-23 14:44:28.404 114 15831.27 523.70 52588.01 88888.00 2024-04-23 14:44:28.904 114 15831.24 523.66 52587.97 88888.00 2024-04-23 14:44:29.404 114 15831.25 523.62 52587.95 88888.00 2024-04-23 14:44:29.904 114 15831.26 523.59 52587.93 88888.00 2024-04-23 14:44:30.404 114 15831.24 523.61 52588.00 88888.00 2024-04-23 14:44:30.904 114 15831.26 523.59 52588.01 88888.00 2024-04-23 14:44:31.404 114 15831.26 523.60 52588.00 88888.00 2024-04-23 14:44:31.904 114 15831.26 523.62 52588.01 88888.00 2024-04-23 14:44:32.404 114 15831.24 523.60 52588.02 88888.00 2024-04-23 14:44:32.904 114 15831.20 523.58 52587.98 88888.00 2024-04-23 14:44:33.404 114 15831.22 523.62 52588.01 88888.00 2024-04-23 14:44:33.904 114 15831.24 523.67 52588.06 88888.00 2024-04-23 14:44:34.404 114 15831.20 523.62 52588.09 88888.00 2024-04-23 14:44:34.904 114 15831.19 523.58 52588.09 88888.00 2024-04-23 14:44:35.404 114 15831.17 523.61 52588.10 88888.00 2024-04-23 14:44:35.904 114 15831.15 523.59 52588.11 88888.00 2024-04-23 14:44:36.404 114 15831.13 523.59 52588.14 88888.00 2024-04-23 14:44:36.904 114 15831.12 523.57 52588.20 88888.00 2024-04-23 14:44:37.404 114 15831.11 523.54 52588.15 88888.00 2024-04-23 14:44:37.904 114 15831.08 523.54 52588.14 88888.00 2024-04-23 14:44:38.404 114 15831.03 523.56 52588.12 88888.00 2024-04-23 14:44:38.904 114 15831.02 523.58 52588.18 88888.00 2024-04-23 14:44:39.404 114 15831.03 523.58 52588.23 88888.00 2024-04-23 14:44:39.904 114 15831.01 523.58 52588.23 88888.00 2024-04-23 14:44:40.404 114 15830.97 523.58 52588.25 88888.00 2024-04-23 14:44:40.904 114 15830.98 523.59 52588.25 88888.00 2024-04-23 14:44:41.404 114 15831.00 523.63 52588.29 88888.00 2024-04-23 14:44:41.904 114 15830.90 523.66 52588.28 88888.00 2024-04-23 14:44:42.404 114 15830.89 523.62 52588.26 88888.00 2024-04-23 14:44:42.904 114 15830.95 523.61 52588.30 88888.00 2024-04-23 14:44:43.404 114 15830.93 523.67 52588.38 88888.00 2024-04-23 14:44:43.904 114 15830.90 523.72 52588.41 88888.00 2024-04-23 14:44:44.404 114 15830.84 523.71 52588.42 88888.00 2024-04-23 14:44:44.904 114 15830.82 523.76 52588.43 88888.00 2024-04-23 14:44:45.404 114 15830.76 523.74 52588.45 88888.00 2024-04-23 14:44:45.904 114 15830.74 523.74 52588.49 88888.00 2024-04-23 14:44:46.404 114 15830.72 523.72 52588.46 88888.00 2024-04-23 14:44:46.904 114 15830.68 523.69 52588.45 88888.00 2024-04-23 14:44:47.404 114 15830.65 523.70 52588.49 88888.00 2024-04-23 14:44:47.904 114 15830.61 523.72 52588.53 88888.00 2024-04-23 14:44:48.404 114 15830.57 523.74 52588.51 88888.00 2024-04-23 14:44:48.904 114 15830.55 523.76 52588.49 88888.00 2024-04-23 14:44:49.404 114 15830.54 523.74 52588.54 88888.00 2024-04-23 14:44:49.904 114 15830.54 523.75 52588.59 88888.00 2024-04-23 14:44:50.404 114 15830.53 523.80 52588.54 88888.00 2024-04-23 14:44:50.904 114 15830.51 523.77 52588.54 88888.00 2024-04-23 14:44:51.404 114 15830.43 523.79 52588.57 88888.00 2024-04-23 14:44:51.904 114 15830.40 523.84 52588.57 88888.00 2024-04-23 14:44:52.404 114 15830.37 523.85 52588.54 88888.00 2024-04-23 14:44:52.904 114 15830.34 523.82 52588.56 88888.00 2024-04-23 14:44:53.404 114 15830.29 523.84 52588.57 88888.00 2024-04-23 14:44:53.904 114 15830.24 523.87 52588.61 88888.00 2024-04-23 14:44:54.404 114 15830.24 523.86 52588.65 88888.00 2024-04-23 14:44:54.904 114 15830.24 523.84 52588.63 88888.00 2024-04-23 14:44:55.404 114 15830.25 523.82 52588.61 88888.00 2024-04-23 14:44:55.904 114 15830.19 523.85 52588.58 88888.00 2024-04-23 14:44:56.404 114 15830.15 523.87 52588.54 88888.00 2024-04-23 14:44:56.904 114 15830.16 523.85 52588.53 88888.00 2024-04-23 14:44:57.404 114 15830.16 523.86 52588.49 88888.00 2024-04-23 14:44:57.904 114 15830.16 523.88 52588.50 88888.00 2024-04-23 14:44:58.404 114 15830.19 523.87 52588.57 88888.00 2024-04-23 14:44:58.904 114 15830.12 523.87 52588.60 88888.00 2024-04-23 14:44:59.404 114 15830.16 523.89 52588.53 88888.00 2024-04-23 14:44:59.904 114 15830.15 523.91 52588.51 88888.00 2024-04-23 14:45:00.404 114 15830.09 523.97 52588.51 88888.00 2024-04-23 14:45:00.904 114 15830.04 523.95 52588.50 88888.00 2024-04-23 14:45:01.404 114 15830.06 523.96 52588.51 88888.00 2024-04-23 14:45:01.904 114 15830.06 523.95 52588.50 88888.00 2024-04-23 14:45:02.404 114 15830.08 523.94 52588.53 88888.00 2024-04-23 14:45:02.904 114 15829.99 523.94 52588.54 88888.00 2024-04-23 14:45:03.404 114 15829.97 523.94 52588.53 88888.00 2024-04-23 14:45:03.904 114 15829.98 523.95 52588.47 88888.00 2024-04-23 14:45:04.404 114 15829.97 523.95 52588.41 88888.00 2024-04-23 14:45:04.904 114 15829.92 523.94 52588.46 88888.00 2024-04-23 14:45:05.404 114 15829.86 523.94 52588.47 88888.00 2024-04-23 14:45:05.904 114 15829.88 523.93 52588.48 88888.00 2024-04-23 14:45:06.404 114 15829.91 523.93 52588.46 88888.00 2024-04-23 14:45:07.404 114 15829.92 523.99 52588.50 88888.00 2024-04-23 14:45:07.904 114 15829.90 523.97 52588.43 88888.00 2024-04-23 14:45:08.404 114 15829.86 523.94 52588.42 88888.00 2024-04-23 14:45:08.904 114 15829.84 523.94 52588.42 88888.00 2024-04-23 14:45:09.404 114 15829.85 523.96 52588.40 88888.00 2024-04-23 14:45:09.904 114 15829.82 523.94 52588.40 88888.00 2024-04-23 14:45:10.404 114 15829.83 523.95 52588.34 88888.00 2024-04-23 14:45:10.904 114 15829.83 523.99 52588.35 88888.00 2024-04-23 14:45:11.404 114 15829.82 524.00 52588.33 88888.00 2024-04-23 14:45:11.904 114 15829.81 524.01 52588.35 88888.00 2024-04-23 14:45:12.404 114 15829.85 524.00 52588.33 88888.00 2024-04-23 14:45:12.904 114 15829.83 524.05 52588.27 88888.00 2024-04-23 14:45:13.404 114 15829.85 524.10 52588.22 88888.00 2024-04-23 14:45:13.904 114 15829.89 524.09 52588.19 88888.00 2024-04-23 14:45:14.404 114 15829.88 524.05 52588.18 88888.00 2024-04-23 14:45:14.904 114 15829.81 524.04 52588.19 88888.00 2024-04-23 14:45:15.404 114 15829.80 524.10 52588.18 88888.00 2024-04-23 14:45:15.904 114 15829.79 524.11 52588.21 88888.00 2024-04-23 14:45:16.404 114 15829.85 524.06 52588.27 88888.00 2024-04-23 14:45:17.404 114 15829.92 524.08 52588.15 88888.00 2024-04-23 14:45:17.904 114 15829.86 524.12 52588.11 88888.00 2024-04-23 14:45:18.404 114 15829.95 524.13 52588.11 88888.00 2024-04-23 14:45:18.904 114 15829.97 524.10 52588.12 88888.00 2024-04-23 14:45:19.404 114 15829.95 524.10 52588.09 88888.00 2024-04-23 14:45:19.904 114 15830.01 524.09 52588.09 88888.00 2024-04-23 14:45:20.404 114 15830.03 524.11 52588.03 88888.00 2024-04-23 14:45:20.904 114 15830.08 524.14 52587.99 88888.00 2024-04-23 14:45:21.404 114 15830.07 524.15 52587.97 88888.00 2024-04-23 14:45:21.904 114 15830.06 524.14 52588.01 88888.00 2024-04-23 14:45:22.404 114 15830.06 524.17 52587.99 88888.00 2024-04-23 14:45:22.904 114 15830.02 524.14 52587.95 88888.00 2024-04-23 14:45:23.404 114 15830.06 524.18 52587.89 88888.00 2024-04-23 14:45:23.904 114 15830.06 524.18 52587.87 88888.00 2024-04-23 14:45:24.404 114 15830.07 524.15 52587.88 88888.00 2024-04-23 14:45:24.904 114 15830.12 524.12 52587.82 88888.00 2024-04-23 14:45:25.404 114 15830.10 524.13 52587.79 88888.00 2024-04-23 14:45:25.904 114 15830.11 524.13 52587.82 88888.00 2024-04-23 14:45:26.404 114 15830.17 524.13 52587.83 88888.00 2024-04-23 14:45:27.404 114 15830.19 524.14 52587.79 88888.00 2024-04-23 14:45:27.904 114 15830.20 524.14 52587.80 88888.00 2024-04-23 14:45:28.404 114 15830.30 524.14 52587.76 88888.00 2024-04-23 14:45:28.904 114 15830.34 524.09 52587.71 88888.00 2024-04-23 14:45:29.404 114 15830.30 524.06 52587.71 88888.00 2024-04-23 14:45:29.904 114 15830.33 524.01 52587.71 88888.00 2024-04-23 14:45:30.404 114 15830.39 524.02 52587.67 88888.00 2024-04-23 14:45:30.904 114 15830.42 524.09 52587.70 88888.00 2024-04-23 14:45:31.404 114 15830.43 524.05 52587.69 88888.00 2024-04-23 14:45:31.904 114 15830.37 524.03 52587.69 88888.00 2024-04-23 14:45:32.404 114 15830.43 524.03 52587.68 88888.00 2024-04-23 14:45:32.904 114 15830.47 524.03 52587.65 88888.00 2024-04-23 14:45:33.404 114 15830.48 524.00 52587.66 88888.00 2024-04-23 14:45:33.904 114 15830.52 524.02 52587.69 88888.00 2024-04-23 14:45:34.404 114 15830.52 524.01 52587.67 88888.00 2024-04-23 14:45:34.904 114 15830.57 523.96 52587.62 88888.00 2024-04-23 14:45:35.404 114 15830.64 523.99 52587.60 88888.00 2024-04-23 14:45:35.904 114 15830.68 523.95 52587.60 88888.00 2024-04-23 14:45:36.404 114 15830.62 523.91 52587.56 88888.00 2024-04-23 14:45:36.904 114 15830.61 523.88 52587.59 88888.00 2024-04-23 14:45:37.404 114 15830.65 523.86 52587.60 88888.00 2024-04-23 14:45:37.904 114 15830.75 523.84 52587.60 88888.00 2024-04-23 14:45:38.404 114 15830.73 523.83 52587.59 88888.00 2024-04-23 14:45:38.904 114 15830.68 523.86 52587.53 88888.00 2024-04-23 14:45:39.404 114 15830.71 523.84 52587.49 88888.00 2024-04-23 14:45:39.904 114 15830.75 523.80 52587.54 88888.00 2024-04-23 14:45:40.404 114 15830.76 523.82 52587.48 88888.00 2024-04-23 14:45:40.904 114 15830.79 523.80 52587.47 88888.00 2024-04-23 14:45:41.404 114 15830.81 523.76 52587.47 88888.00 2024-04-23 14:45:41.904 114 15830.85 523.70 52587.47 88888.00 2024-04-23 14:45:42.404 114 15830.89 523.70 52587.49 88888.00 2024-04-23 14:45:42.904 114 15830.92 523.67 52587.50 88888.00 2024-04-23 14:45:43.404 114 15830.85 523.67 52587.50 88888.00 2024-04-23 14:45:43.904 114 15830.93 523.67 52587.54 88888.00 2024-04-23 14:45:44.404 114 15831.00 523.67 52587.52 88888.00 2024-04-23 14:45:44.904 114 15830.99 523.65 52587.55 88888.00 2024-04-23 14:45:45.404 114 15830.98 523.62 52587.51 88888.00 2024-04-23 14:45:45.904 114 15831.01 523.60 52587.47 88888.00 2024-04-23 14:45:46.404 114 15831.07 523.59 52587.48 88888.00 2024-04-23 14:45:46.904 114 15831.09 523.57 52587.54 88888.00 2024-04-23 14:45:47.404 114 15831.12 523.53 52587.50 88888.00 2024-04-23 14:45:47.904 114 15831.13 523.49 52587.48 88888.00 2024-04-23 14:45:48.404 114 15831.11 523.49 52587.46 88888.00 2024-04-23 14:45:48.904 114 15831.12 523.49 52587.47 88888.00 2024-04-23 14:45:49.404 114 15831.16 523.49 52587.47 88888.00 2024-04-23 14:45:49.904 114 15831.18 523.51 52587.42 88888.00 2024-04-23 14:45:50.404 114 15831.27 523.46 52587.40 88888.00 2024-04-23 14:45:50.904 114 15831.33 523.42 52587.48 88888.00 2024-04-23 14:45:51.404 114 15831.31 523.42 52587.48 88888.00 2024-04-23 14:45:51.904 114 15831.35 523.48 52587.51 88888.00 2024-04-23 14:45:52.404 114 15831.39 523.46 52587.49 88888.00 2024-04-23 14:45:52.904 114 15831.44 523.43 52587.48 88888.00 2024-04-23 14:45:53.404 114 15831.47 523.40 52587.44 88888.00 2024-04-23 14:45:53.904 114 15831.51 523.40 52587.42 88888.00 2024-04-23 14:45:54.404 114 15831.53 523.42 52587.41 88888.00 2024-04-23 14:45:54.904 114 15831.56 523.37 52587.41 88888.00 2024-04-23 14:45:55.404 114 15831.62 523.34 52587.38 88888.00 2024-04-23 14:45:55.904 114 15831.64 523.35 52587.32 88888.00 2024-04-23 14:45:56.404 114 15831.69 523.31 52587.33 88888.00 2024-04-23 14:45:56.904 114 15831.72 523.31 52587.37 88888.00 2024-04-23 14:45:57.404 114 15831.73 523.34 52587.35 88888.00 2024-04-23 14:45:57.904 114 15831.75 523.31 52587.36 88888.00 2024-04-23 14:45:58.404 114 15831.84 523.24 52587.38 88888.00 2024-04-23 14:45:58.904 114 15831.91 523.20 52587.36 88888.00 2024-04-23 14:45:59.404 114 15831.91 523.25 52587.37 88888.00 2024-04-23 14:45:59.904 114 15831.90 523.20 52587.41 88888.00 2024-04-23 14:46:00.404 114 15831.97 523.17 52587.42 88888.00 2024-04-23 14:46:00.904 114 15832.03 523.13 52587.41 88888.00 2024-04-23 14:46:01.404 114 15832.02 523.06 52587.46 88888.00 2024-04-23 14:46:01.904 114 15832.05 523.02 52587.44 88888.00 2024-04-23 14:46:02.404 114 15832.07 523.00 52587.47 88888.00 2024-04-23 14:46:02.904 114 15832.07 522.97 52587.47 88888.00 2024-04-23 14:46:03.404 114 15832.10 522.93 52587.49 88888.00 2024-04-23 14:46:03.904 114 15832.12 522.88 52587.48 88888.00 2024-04-23 14:46:04.404 114 15832.18 522.84 52587.48 88888.00 2024-04-23 14:46:04.904 114 15832.26 522.84 52587.51 88888.00 2024-04-23 14:46:05.404 114 15832.30 522.83 52587.47 88888.00 2024-04-23 14:46:05.904 114 15832.35 522.78 52587.46 88888.00 2024-04-23 14:46:06.404 114 15832.38 522.75 52587.48 88888.00 2024-04-23 14:46:06.904 114 15832.39 522.75 52587.46 88888.00 2024-04-23 14:46:07.404 114 15832.41 522.71 52587.44 88888.00 2024-04-23 14:46:07.904 114 15832.42 522.70 52587.42 88888.00 2024-04-23 14:46:08.404 114 15832.42 522.73 52587.41 88888.00 2024-04-23 14:46:08.904 114 15832.50 522.73 52587.40 88888.00 2024-04-23 14:46:09.404 114 15832.46 522.73 52587.40 88888.00 2024-04-23 14:46:09.904 114 15832.46 522.75 52587.40 88888.00 2024-04-23 14:46:10.404 114 15832.52 522.74 52587.38 88888.00 2024-04-23 14:46:10.904 114 15832.55 522.75 52587.35 88888.00 2024-04-23 14:46:11.404 114 15832.62 522.73 52587.33 88888.00 2024-04-23 14:46:11.904 114 15832.60 522.73 52587.36 88888.00 2024-04-23 14:46:12.404 114 15832.59 522.72 52587.33 88888.00 2024-04-23 14:46:12.904 114 15832.61 522.70 52587.27 88888.00 2024-04-23 14:46:13.404 114 15832.64 522.68 52587.29 88888.00 2024-04-23 14:46:13.904 114 15832.69 522.68 52587.32 88888.00 2024-04-23 14:46:14.404 114 15832.69 522.63 52587.35 88888.00 2024-04-23 14:46:14.904 114 15832.72 522.59 52587.34 88888.00 2024-04-23 14:46:15.404 114 15832.73 522.57 52587.34 88888.00 2024-04-23 14:46:15.904 114 15832.75 522.56 52587.33 88888.00 2024-04-23 14:46:16.404 114 15832.73 522.56 52587.34 88888.00 2024-04-23 14:46:16.904 114 15832.73 522.53 52587.34 88888.00 2024-04-23 14:46:17.404 114 15832.73 522.48 52587.35 88888.00 2024-04-23 14:46:17.904 114 15832.80 522.48 52587.35 88888.00 2024-04-23 14:46:19.404 114 15832.87 522.39 52587.37 88888.00 2024-04-23 14:46:19.904 114 15832.91 522.36 52587.40 88888.00 2024-04-23 14:46:20.404 114 15832.85 522.30 52587.46 88888.00 2024-04-23 14:46:20.904 114 15832.87 522.23 52587.50 88888.00 2024-04-23 14:46:21.404 114 15832.94 522.24 52587.55 88888.00 2024-04-23 14:46:21.904 114 15832.97 522.22 52587.54 88888.00 2024-04-23 14:46:22.404 114 15833.01 522.20 52587.50 88888.00 2024-04-23 14:46:22.904 114 15833.06 522.18 52587.54 88888.00 2024-04-23 14:46:23.404 114 15833.03 522.16 52587.56 88888.00 2024-04-23 14:46:23.904 114 15832.99 522.13 52587.56 88888.00 2024-04-23 14:46:24.404 114 15833.03 522.11 52587.56 88888.00 2024-04-23 14:46:24.904 114 15833.08 522.12 52587.62 88888.00 2024-04-23 14:46:25.404 114 15833.14 522.13 52587.66 88888.00 2024-04-23 14:46:25.904 114 15833.15 522.11 52587.59 88888.00 2024-04-23 14:46:26.904 114 15833.16 522.01 52587.67 88888.00 2024-04-23 14:46:27.404 114 15833.14 521.98 52587.67 88888.00 2024-04-23 14:46:27.904 114 15833.17 522.01 52587.63 88888.00 2024-04-23 14:46:28.904 114 15833.26 522.03 52587.66 88888.00 2024-04-23 14:46:29.404 114 15833.29 522.04 52587.70 88888.00 2024-04-23 14:46:29.904 114 15833.34 522.03 52587.68 88888.00 2024-04-23 14:46:30.404 114 15833.34 522.04 52587.67 88888.00 2024-04-23 14:46:30.904 114 15833.30 521.98 52587.70 88888.00 2024-04-23 14:46:31.404 114 15833.36 521.96 52587.69 88888.00 2024-04-23 14:46:31.904 114 15833.39 521.96 52587.68 88888.00 2024-04-23 14:46:32.404 114 15833.39 521.94 52587.67 88888.00 2024-04-23 14:46:32.904 114 15833.37 521.90 52587.67 88888.00 2024-04-23 14:46:33.404 114 15833.41 521.87 52587.70 88888.00 2024-04-23 14:46:33.904 114 15833.41 521.89 52587.72 88888.00 2024-04-23 14:46:34.404 114 15833.42 521.87 52587.74 88888.00 2024-04-23 14:46:34.904 114 15833.45 521.84 52587.75 88888.00 2024-04-23 14:46:35.404 114 15833.39 521.80 52587.76 88888.00 2024-04-23 14:46:35.904 114 15833.41 521.83 52587.76 88888.00 2024-04-23 14:46:36.404 114 15833.47 521.80 52587.73 88888.00 2024-04-23 14:46:36.904 114 15833.55 521.79 52587.72 88888.00 2024-04-23 14:46:37.404 114 15833.59 521.78 52587.73 88888.00 2024-04-23 14:46:37.904 114 15833.55 521.78 52587.74 88888.00 2024-04-23 14:46:38.404 114 15833.57 521.75 52587.75 88888.00 2024-04-23 14:46:38.904 114 15833.60 521.72 52587.73 88888.00 2024-04-23 14:46:39.404 114 15833.61 521.68 52587.74 88888.00 2024-04-23 14:46:39.904 114 15833.59 521.62 52587.78 88888.00 2024-04-23 14:46:40.404 114 15833.63 521.57 52587.71 88888.00 2024-04-23 14:46:40.904 114 15833.62 521.53 52587.70 88888.00 2024-04-23 14:46:41.404 114 15833.61 521.52 52587.71 88888.00 2024-04-23 14:46:41.904 114 15833.69 521.52 52587.67 88888.00 2024-04-23 14:46:42.404 114 15833.73 521.49 52587.70 88888.00 2024-04-23 14:46:42.904 114 15833.78 521.47 52587.72 88888.00 2024-04-23 14:46:43.404 114 15833.78 521.44 52587.71 88888.00 2024-04-23 14:46:43.904 114 15833.73 521.41 52587.68 88888.00 2024-04-23 14:46:44.404 114 15833.78 521.40 52587.70 88888.00 2024-04-23 14:46:44.904 114 15833.81 521.38 52587.72 88888.00 2024-04-23 14:46:45.404 114 15833.84 521.30 52587.72 88888.00 2024-04-23 14:46:45.904 114 15833.84 521.28 52587.72 88888.00 2024-04-23 14:46:46.404 114 15833.88 521.29 52587.74 88888.00 2024-04-23 14:46:46.904 114 15833.91 521.25 52587.75 88888.00 2024-04-23 14:46:47.404 114 15833.93 521.24 52587.70 88888.00 2024-04-23 14:46:47.904 114 15833.98 521.23 52587.70 88888.00 2024-04-23 14:46:48.404 114 15833.98 521.15 52587.71 88888.00 2024-04-23 14:46:48.904 114 15833.99 521.10 52587.71 88888.00 2024-04-23 14:46:49.404 114 15834.05 521.07 52587.73 88888.00 2024-04-23 14:46:49.904 114 15834.00 521.04 52587.75 88888.00 2024-04-23 14:46:50.404 114 15834.00 520.98 52587.73 88888.00 2024-04-23 14:46:50.904 114 15834.06 520.95 52587.73 88888.00 2024-04-23 14:46:51.404 114 15834.08 520.91 52587.71 88888.00 2024-04-23 14:46:51.904 114 15834.11 520.91 52587.68 88888.00 2024-04-23 14:46:52.404 114 15834.14 520.91 52587.66 88888.00 2024-04-23 14:46:52.904 114 15834.14 520.86 52587.68 88888.00 2024-04-23 14:46:53.404 114 15834.18 520.83 52587.68 88888.00 2024-04-23 14:46:53.904 114 15834.20 520.80 52587.68 88888.00 2024-04-23 14:46:54.404 114 15834.20 520.76 52587.72 88888.00 2024-04-23 14:46:54.904 114 15834.20 520.75 52587.74 88888.00 2024-04-23 14:46:55.404 114 15834.26 520.73 52587.75 88888.00 2024-04-23 14:46:55.904 114 15834.29 520.73 52587.74 88888.00 2024-04-23 14:46:56.404 114 15834.25 520.73 52587.73 88888.00 2024-04-23 14:46:56.904 114 15834.26 520.68 52587.73 88888.00 2024-04-23 14:46:57.404 114 15834.28 520.60 52587.71 88888.00 2024-04-23 14:46:57.904 114 15834.29 520.57 52587.70 88888.00 2024-04-23 14:46:58.404 114 15834.36 520.56 52587.69 88888.00 2024-04-23 14:46:58.904 114 15834.33 520.52 52587.69 88888.00 2024-04-23 14:46:59.404 114 15834.33 520.48 52587.65 88888.00 2024-04-23 14:46:59.904 114 15834.31 520.46 52587.62 88888.00 2024-04-23 14:47:00.404 114 15834.31 520.42 52587.62 88888.00 2024-04-23 14:47:00.904 114 15834.37 520.39 52587.68 88888.00 2024-04-23 14:47:01.404 114 15834.38 520.37 52587.69 88888.00 2024-04-23 14:47:01.904 114 15834.40 520.32 52587.68 88888.00 2024-04-23 14:47:02.404 114 15834.42 520.28 52587.66 88888.00 2024-04-23 14:47:02.904 114 15834.38 520.23 52587.66 88888.00 2024-04-23 14:47:03.404 114 15834.38 520.22 52587.63 88888.00 2024-04-23 14:47:03.904 114 15834.43 520.17 52587.68 88888.00 2024-04-23 14:47:04.404 114 15834.46 520.19 52587.62 88888.00 2024-04-23 14:47:04.904 114 15834.46 520.13 52587.59 88888.00 2024-04-23 14:47:05.404 114 15834.47 520.06 52587.56 88888.00 2024-04-23 14:47:05.904 114 15834.47 520.02 52587.59 88888.00 2024-04-23 14:47:06.404 114 15834.53 519.97 52587.61 88888.00 2024-04-23 14:47:06.904 114 15834.54 519.89 52587.62 88888.00 2024-04-23 14:47:07.404 114 15834.56 519.86 52587.61 88888.00 2024-04-23 14:47:07.904 114 15834.59 519.81 52587.61 88888.00 2024-04-23 14:47:08.404 114 15834.54 519.74 52587.59 88888.00 2024-04-23 14:47:08.904 114 15834.49 519.73 52587.51 88888.00 2024-04-23 14:47:09.404 114 15834.54 519.71 52587.49 88888.00 2024-04-23 14:47:09.904 114 15834.62 519.68 52587.45 88888.00 2024-04-23 14:47:10.404 114 15834.65 519.63 52587.49 88888.00 2024-04-23 14:47:10.904 114 15834.68 519.59 52587.55 88888.00 2024-04-23 14:47:11.404 114 15834.67 519.56 52587.56 88888.00 2024-04-23 14:47:11.904 114 15834.67 519.54 52587.52 88888.00 2024-04-23 14:47:12.404 114 15834.60 519.55 52587.54 88888.00 2024-04-23 14:47:12.904 114 15834.65 519.53 52587.56 88888.00 2024-04-23 14:47:13.404 114 15834.69 519.51 52587.59 88888.00 2024-04-23 14:47:13.904 114 15834.71 519.44 52587.63 88888.00 2024-04-23 14:47:14.404 114 15834.69 519.38 52587.56 88888.00 2024-04-23 14:47:14.904 114 15834.72 519.36 52587.56 88888.00 2024-04-23 14:47:15.404 114 15834.67 519.35 52587.62 88888.00 2024-04-23 14:47:15.904 114 15834.70 519.36 52587.61 88888.00 2024-04-23 14:47:16.404 114 15834.70 519.34 52587.59 88888.00 2024-04-23 14:47:16.904 114 15834.68 519.35 52587.63 88888.00 2024-04-23 14:47:17.404 114 15834.67 519.31 52587.61 88888.00 2024-04-23 14:47:17.904 114 15834.67 519.30 52587.66 88888.00 2024-04-23 14:47:18.404 114 15834.63 519.27 52587.61 88888.00 2024-04-23 14:47:18.904 114 15834.67 519.19 52587.65 88888.00 2024-04-23 14:47:19.404 114 15834.71 519.15 52587.68 88888.00 2024-04-23 14:47:20.404 114 15834.68 519.15 52587.66 88888.00 2024-04-23 14:47:20.904 114 15834.69 519.07 52587.72 88888.00 2024-04-23 14:47:21.404 114 15834.70 519.01 52587.70 88888.00 2024-04-23 14:47:21.904 114 15834.69 519.01 52587.70 88888.00 2024-04-23 14:47:22.404 114 15834.68 519.02 52587.74 88888.00 2024-04-23 14:47:22.904 114 15834.70 518.99 52587.69 88888.00 2024-04-23 14:47:23.404 114 15834.67 518.98 52587.74 88888.00 2024-04-23 14:47:23.904 114 15834.61 518.95 52587.76 88888.00 2024-04-23 14:47:24.404 114 15834.58 518.88 52587.77 88888.00 2024-04-23 14:47:24.904 114 15834.60 518.87 52587.78 88888.00 2024-04-23 14:47:25.405 114 15834.63 518.83 52587.78 88888.00 2024-04-23 14:47:25.905 114 15834.62 518.83 52587.75 88888.00 2024-04-23 14:47:26.405 114 15834.60 518.84 52587.73 88888.00 2024-04-23 14:47:26.905 114 15834.55 518.82 52587.72 88888.00 2024-04-23 14:47:27.405 114 15834.58 518.78 52587.73 88888.00 2024-04-23 14:47:27.905 114 15834.56 518.72 52587.76 88888.00 2024-04-23 14:47:28.405 114 15834.59 518.65 52587.77 88888.00 2024-04-23 14:47:28.905 114 15834.54 518.68 52587.73 88888.00 2024-04-23 14:47:29.405 114 15834.52 518.68 52587.75 88888.00 2024-04-23 14:47:30.405 114 15834.52 518.67 52587.80 88888.00 2024-04-23 14:47:30.905 114 15834.50 518.66 52587.86 88888.00 2024-04-23 14:47:31.405 114 15834.50 518.65 52587.85 88888.00 2024-04-23 14:47:31.905 114 15834.46 518.68 52587.85 88888.00 2024-04-23 14:47:32.405 114 15834.45 518.65 52587.89 88888.00 2024-04-23 14:47:32.905 114 15834.49 518.59 52587.89 88888.00 2024-04-23 14:47:33.405 114 15834.47 518.57 52587.92 88888.00 2024-04-23 14:47:33.905 114 15834.44 518.56 52587.89 88888.00 2024-04-23 14:47:34.405 114 15834.44 518.60 52587.90 88888.00 2024-04-23 14:47:34.905 114 15834.38 518.59 52587.91 88888.00 2024-04-23 14:47:35.405 114 15834.36 518.60 52587.95 88888.00 2024-04-23 14:47:35.905 114 15834.37 518.61 52587.91 88888.00 2024-04-23 14:47:36.405 114 15834.34 518.60 52587.93 88888.00 2024-04-23 14:47:36.905 114 15834.33 518.61 52588.00 88888.00 2024-04-23 14:47:37.405 114 15834.27 518.59 52587.98 88888.00 2024-04-23 14:47:37.905 114 15834.27 518.57 52587.99 88888.00 2024-04-23 14:47:38.405 114 15834.28 518.56 52587.97 88888.00 2024-04-23 14:47:38.905 114 15834.19 518.59 52587.95 88888.00 2024-04-23 14:47:39.405 114 15834.13 518.60 52587.96 88888.00 2024-04-23 14:47:40.405 114 15834.16 518.52 52588.00 88888.00 2024-04-23 14:47:40.905 114 15834.15 518.52 52588.01 88888.00 2024-04-23 14:47:41.405 114 15834.11 518.53 52588.02 88888.00 2024-04-23 14:47:41.905 114 15834.10 518.50 52588.07 88888.00 2024-04-23 14:47:42.405 114 15834.11 518.48 52588.05 88888.00 2024-04-23 14:47:42.905 114 15834.07 518.43 52588.02 88888.00 2024-04-23 14:47:43.405 114 15833.99 518.41 52588.03 88888.00 2024-04-23 14:47:43.905 114 15833.99 518.39 52588.05 88888.00 2024-04-23 14:47:44.405 114 15834.02 518.41 52588.08 88888.00 2024-04-23 14:47:44.905 114 15834.02 518.42 52588.08 88888.00 2024-04-23 14:47:45.405 114 15833.97 518.40 52588.07 88888.00 2024-04-23 14:47:45.905 114 15833.96 518.42 52588.03 88888.00 2024-04-23 14:47:46.405 114 15833.91 518.40 52588.06 88888.00 2024-04-23 14:47:46.905 114 15833.88 518.39 52588.11 88888.00 2024-04-23 14:47:47.405 114 15833.88 518.42 52588.13 88888.00 2024-04-23 14:47:47.905 114 15833.92 518.42 52588.12 88888.00 2024-04-23 14:47:48.405 114 15833.86 518.39 52588.10 88888.00 2024-04-23 14:47:48.905 114 15833.86 518.38 52588.08 88888.00 2024-04-23 14:47:49.405 114 15833.81 518.34 52588.13 88888.00 2024-04-23 14:47:50.405 114 15833.79 518.35 52588.10 88888.00 2024-04-23 14:47:50.905 114 15833.79 518.34 52588.08 88888.00 2024-04-23 14:47:51.405 114 15833.77 518.35 52588.12 88888.00 2024-04-23 14:47:51.905 114 15833.73 518.32 52588.14 88888.00 2024-04-23 14:47:52.405 114 15833.69 518.22 52588.13 88888.00 2024-04-23 14:47:52.905 114 15833.71 518.20 52588.11 88888.00 2024-04-23 14:47:53.405 114 15833.73 518.18 52588.12 88888.00 2024-04-23 14:47:53.905 114 15833.65 518.24 52588.06 88888.00 2024-04-23 14:47:54.405 114 15833.62 518.24 52587.99 88888.00 2024-04-23 14:47:54.905 114 15833.65 518.22 52587.98 88888.00 2024-04-23 14:47:55.405 114 15833.60 518.22 52588.06 88888.00 2024-04-23 14:47:55.905 114 15833.61 518.24 52588.09 88888.00 2024-04-23 14:47:56.405 114 15833.57 518.25 52588.09 88888.00 2024-04-23 14:47:56.905 114 15833.60 518.25 52588.07 88888.00 2024-04-23 14:47:57.405 114 15833.57 518.24 52588.05 88888.00 2024-04-23 14:47:57.905 114 15833.57 518.23 52587.99 88888.00 2024-04-23 14:47:58.405 114 15833.59 518.25 52587.98 88888.00 2024-04-23 14:47:58.905 114 15833.55 518.26 52588.01 88888.00 2024-04-23 14:47:59.405 114 15833.59 518.24 52588.07 88888.00 2024-04-23 14:47:59.905 114 15833.57 518.18 52588.05 88888.00 2024-04-23 14:48:00.405 114 15833.56 518.17 52588.01 88888.00 2024-04-23 14:48:00.905 114 15833.54 518.15 52588.05 88888.00 2024-04-23 14:48:01.405 114 15833.55 518.14 52588.07 88888.00 2024-04-23 14:48:01.905 114 15833.54 518.16 52588.06 88888.00 2024-04-23 14:48:02.405 114 15833.50 518.21 52588.07 88888.00 2024-04-23 14:48:02.905 114 15833.50 518.21 52588.07 88888.00 2024-04-23 14:48:03.405 114 15833.48 518.17 52588.06 88888.00 2024-04-23 14:48:03.905 114 15833.52 518.16 52588.01 88888.00 2024-04-23 14:48:04.405 114 15833.59 518.17 52588.05 88888.00 2024-04-23 14:48:04.905 114 15833.55 518.21 52588.03 88888.00 2024-04-23 14:48:05.405 114 15833.55 518.23 52588.02 88888.00 2024-04-23 14:48:05.905 114 15833.56 518.20 52588.01 88888.00 2024-04-23 14:48:06.405 114 15833.56 518.20 52587.98 88888.00 2024-04-23 14:48:06.905 114 15833.55 518.24 52587.96 88888.00 2024-04-23 14:48:07.405 114 15833.55 518.18 52587.91 88888.00 2024-04-23 14:48:07.905 114 15833.55 518.13 52587.92 88888.00 2024-04-23 14:48:08.405 114 15833.55 518.14 52587.91 88888.00 2024-04-23 14:48:08.905 114 15833.55 518.12 52587.91 88888.00 2024-04-23 14:48:09.405 114 15833.56 518.10 52587.88 88888.00 2024-04-23 14:48:09.905 114 15833.57 518.10 52587.87 88888.00 2024-04-23 14:48:10.405 114 15833.55 518.12 52587.83 88888.00 2024-04-23 14:48:10.905 114 15833.56 518.12 52587.80 88888.00 2024-04-23 14:48:11.405 114 15833.61 518.07 52587.82 88888.00 2024-04-23 14:48:11.905 114 15833.64 518.03 52587.83 88888.00 2024-04-23 14:48:12.405 114 15833.63 518.01 52587.81 88888.00 2024-04-23 14:48:12.905 114 15833.62 517.98 52587.79 88888.00 2024-04-23 14:48:13.405 114 15833.68 517.96 52587.80 88888.00 2024-04-23 14:48:13.905 114 15833.71 517.96 52587.78 88888.00 2024-04-23 14:48:14.405 114 15833.78 517.97 52587.78 88888.00 2024-04-23 14:48:14.905 114 15833.78 517.99 52587.81 88888.00 2024-04-23 14:48:15.405 114 15833.78 517.99 52587.73 88888.00 2024-04-23 14:48:15.905 114 15833.69 518.01 52587.73 88888.00 2024-04-23 14:48:16.405 114 15833.71 518.05 52587.73 88888.00 2024-04-23 14:48:16.905 114 15833.72 518.05 52587.72 88888.00 2024-04-23 14:48:17.405 114 15833.75 518.01 52587.66 88888.00 2024-04-23 14:48:17.905 114 15833.77 517.98 52587.68 88888.00 2024-04-23 14:48:18.405 114 15833.82 518.00 52587.66 88888.00 2024-04-23 14:48:18.905 114 15833.75 518.00 52587.66 88888.00 2024-04-23 14:48:19.405 114 15833.72 517.96 52587.60 88888.00 2024-04-23 14:48:19.905 114 15833.74 517.92 52587.54 88888.00 2024-04-23 14:48:20.405 114 15833.84 517.90 52587.60 88888.00 2024-04-23 14:48:20.905 114 15833.92 517.90 52587.59 88888.00 2024-04-23 14:48:21.405 114 15833.89 517.89 52587.62 88888.00 2024-04-23 14:48:21.905 114 15833.93 517.87 52587.58 88888.00 2024-04-23 14:48:22.405 114 15833.97 517.89 52587.58 88888.00 2024-04-23 14:48:22.905 114 15833.98 517.84 52587.52 88888.00 2024-04-23 14:48:23.405 114 15833.99 517.87 52587.51 88888.00 2024-04-23 14:48:23.905 114 15834.00 517.86 52587.52 88888.00 2024-04-23 14:48:24.405 114 15834.04 517.78 52587.53 88888.00 2024-04-23 14:48:24.905 114 15834.04 517.77 52587.55 88888.00 2024-04-23 14:48:25.405 114 15834.05 517.77 52587.50 88888.00 2024-04-23 14:48:25.905 114 15834.10 517.75 52587.47 88888.00 2024-04-23 14:48:26.405 114 15834.15 517.74 52587.47 88888.00 2024-04-23 14:48:26.905 114 15834.17 517.71 52587.52 88888.00 2024-04-23 14:48:27.405 114 15834.19 517.71 52587.52 88888.00 2024-04-23 14:48:27.905 114 15834.19 517.72 52587.51 88888.00 2024-04-23 14:48:28.405 114 15834.19 517.73 52587.52 88888.00 2024-04-23 14:48:28.905 114 15834.24 517.69 52587.49 88888.00 2024-04-23 14:48:29.405 114 15834.24 517.66 52587.48 88888.00 2024-04-23 14:48:29.905 114 15834.28 517.67 52587.49 88888.00 2024-04-23 14:48:30.405 114 15834.33 517.65 52587.48 88888.00 2024-04-23 14:48:30.905 114 15834.34 517.62 52587.48 88888.00 2024-04-23 14:48:32.405 114 15834.41 517.54 52587.54 88888.00 2024-04-23 14:48:32.905 114 15834.42 517.55 52587.50 88888.00 2024-04-23 14:48:33.405 114 15834.44 517.54 52587.45 88888.00 2024-04-23 14:48:33.905 114 15834.41 517.52 52587.44 88888.00 2024-04-23 14:48:34.405 114 15834.42 517.53 52587.47 88888.00 2024-04-23 14:48:34.905 114 15834.46 517.53 52587.45 88888.00 2024-04-23 14:48:35.405 114 15834.53 517.52 52587.44 88888.00 2024-04-23 14:48:35.905 114 15834.56 517.51 52587.41 88888.00 2024-04-23 14:48:36.405 114 15834.52 517.51 52587.44 88888.00 2024-04-23 14:48:36.905 114 15834.52 517.48 52587.40 88888.00 2024-04-23 14:48:37.405 114 15834.53 517.51 52587.38 88888.00 2024-04-23 14:48:37.905 114 15834.54 517.51 52587.40 88888.00 2024-04-23 14:48:38.405 114 15834.63 517.49 52587.46 88888.00 2024-04-23 14:48:38.905 114 15834.64 517.52 52587.45 88888.00 2024-04-23 14:48:39.905 114 15834.62 517.40 52587.48 88888.00 2024-04-23 14:48:40.405 114 15834.65 517.38 52587.46 88888.00 2024-04-23 14:48:40.905 114 15834.70 517.43 52587.41 88888.00 2024-04-23 14:48:41.405 114 15834.72 517.41 52587.37 88888.00 2024-04-23 14:48:41.905 114 15834.72 517.37 52587.39 88888.00 2024-04-23 14:48:42.405 114 15834.74 517.38 52587.40 88888.00 2024-04-23 14:48:42.905 114 15834.74 517.40 52587.47 88888.00 2024-04-23 14:48:43.405 114 15834.73 517.40 52587.52 88888.00 2024-04-23 14:48:43.905 114 15834.72 517.35 52587.51 88888.00 2024-04-23 14:48:44.405 114 15834.73 517.32 52587.47 88888.00 2024-04-23 14:48:44.905 114 15834.72 517.31 52587.49 88888.00 2024-04-23 14:48:45.405 114 15834.76 517.29 52587.49 88888.00 2024-04-23 14:48:45.905 114 15834.82 517.28 52587.51 88888.00 2024-04-23 14:48:46.405 114 15834.85 517.28 52587.56 88888.00 2024-04-23 14:48:46.905 114 15834.85 517.30 52587.62 88888.00 2024-04-23 14:48:47.405 114 15834.81 517.34 52587.65 88888.00 2024-04-23 14:48:47.905 114 15834.79 517.35 52587.66 88888.00 2024-04-23 14:48:48.405 114 15834.82 517.38 52587.62 88888.00 2024-04-23 14:48:48.905 114 15834.83 517.37 52587.63 88888.00 2024-04-23 14:48:49.405 114 15834.82 517.37 52587.59 88888.00 2024-04-23 14:48:49.905 114 15834.81 517.39 52587.53 88888.00 2024-04-23 14:48:50.405 114 15834.79 517.38 52587.57 88888.00 2024-04-23 14:48:50.905 114 15834.78 517.35 52587.58 88888.00 2024-04-23 14:48:51.405 114 15834.83 517.34 52587.63 88888.00 2024-04-23 14:48:51.905 114 15834.79 517.36 52587.66 88888.00 2024-04-23 14:48:52.405 114 15834.81 517.39 52587.66 88888.00 2024-04-23 14:48:52.905 114 15834.79 517.39 52587.69 88888.00 2024-04-23 14:48:53.405 114 15834.79 517.40 52587.71 88888.00 2024-04-23 14:48:53.905 114 15834.81 517.40 52587.73 88888.00 2024-04-23 14:48:54.405 114 15834.77 517.40 52587.74 88888.00 2024-04-23 14:48:54.905 114 15834.74 517.37 52587.73 88888.00 2024-04-23 14:48:55.405 114 15834.83 517.39 52587.73 88888.00 2024-04-23 14:48:55.905 114 15834.81 517.43 52587.70 88888.00 2024-04-23 14:48:56.405 114 15834.78 517.40 52587.73 88888.00 2024-04-23 14:48:56.905 114 15834.77 517.39 52587.72 88888.00 2024-04-23 14:48:57.405 114 15834.80 517.38 52587.75 88888.00 2024-04-23 14:48:57.905 114 15834.80 517.36 52587.78 88888.00 2024-04-23 14:48:58.405 114 15834.74 517.41 52587.79 88888.00 2024-04-23 14:48:58.905 114 15834.76 517.39 52587.80 88888.00 2024-04-23 14:48:59.905 114 15834.74 517.40 52587.85 88888.00 2024-04-23 14:49:00.405 114 15834.71 517.37 52587.87 88888.00 2024-04-23 14:49:00.905 114 15834.71 517.36 52587.85 88888.00 2024-04-23 14:49:01.405 114 15834.72 517.36 52587.83 88888.00 2024-04-23 14:49:01.905 114 15834.73 517.35 52587.88 88888.00 2024-04-23 14:49:02.405 114 15834.69 517.35 52587.93 88888.00 2024-04-23 14:49:02.905 114 15834.73 517.37 52587.94 88888.00 2024-04-23 14:49:03.405 114 15834.70 517.37 52587.93 88888.00 2024-04-23 14:49:03.905 114 15834.67 517.36 52587.95 88888.00 2024-04-23 14:49:04.405 114 15834.68 517.39 52588.01 88888.00 2024-04-23 14:49:04.905 114 15834.62 517.39 52587.95 88888.00 2024-04-23 14:49:05.405 114 15834.62 517.37 52587.96 88888.00 2024-04-23 14:49:05.905 114 15834.60 517.37 52587.95 88888.00 2024-04-23 14:49:06.405 114 15834.52 517.40 52587.94 88888.00 2024-04-23 14:49:06.905 114 15834.51 517.40 52587.94 88888.00 2024-04-23 14:49:07.405 114 15834.52 517.41 52587.94 88888.00 2024-04-23 14:49:07.905 114 15834.51 517.43 52587.96 88888.00 2024-04-23 14:49:08.405 114 15834.51 517.39 52588.01 88888.00 2024-04-23 14:49:08.905 114 15834.51 517.38 52588.00 88888.00 2024-04-23 14:49:09.405 114 15834.53 517.40 52588.06 88888.00 2024-04-23 14:49:09.905 114 15834.54 517.36 52588.10 88888.00 2024-04-23 14:49:10.405 114 15834.55 517.38 52588.12 88888.00 2024-04-23 14:49:10.905 114 15834.51 517.44 52588.09 88888.00 2024-04-23 14:49:11.405 114 15834.53 517.44 52588.09 88888.00 2024-04-23 14:49:11.905 114 15834.51 517.44 52588.14 88888.00 2024-04-23 14:49:12.405 114 15834.44 517.46 52588.12 88888.00 2024-04-23 14:49:12.905 114 15834.44 517.41 52588.13 88888.00 2024-04-23 14:49:13.405 114 15834.41 517.40 52588.15 88888.00 2024-04-23 14:49:13.905 114 15834.38 517.40 52588.16 88888.00 2024-04-23 14:49:14.405 114 15834.44 517.40 52588.12 88888.00 2024-04-23 14:49:14.905 114 15834.47 517.40 52588.08 88888.00 2024-04-23 14:49:15.405 114 15834.44 517.43 52588.08 88888.00 2024-04-23 14:49:15.905 114 15834.40 517.41 52588.07 88888.00 2024-04-23 14:49:16.405 114 15834.36 517.43 52588.05 88888.00 2024-04-23 14:49:16.905 114 15834.31 517.48 52588.02 88888.00 2024-04-23 14:49:17.405 114 15834.32 517.46 52588.06 88888.00 2024-04-23 14:49:17.905 114 15834.31 517.45 52588.07 88888.00 2024-04-23 14:49:18.405 114 15834.31 517.41 52588.06 88888.00 2024-04-23 14:49:18.905 114 15834.31 517.44 52588.08 88888.00 2024-04-23 14:49:19.405 114 15834.31 517.47 52588.11 88888.00 2024-04-23 14:49:19.905 114 15834.28 517.48 52588.12 88888.00 2024-04-23 14:49:20.405 114 15834.27 517.45 52588.09 88888.00 2024-04-23 14:49:20.905 114 15834.24 517.45 52588.09 88888.00 2024-04-23 14:49:21.405 114 15834.20 517.43 52588.13 88888.00 2024-04-23 14:49:21.905 114 15834.22 517.44 52588.11 88888.00 2024-04-23 14:49:22.405 114 15834.19 517.48 52588.18 88888.00 2024-04-23 14:49:22.905 114 15834.18 517.48 52588.17 88888.00 2024-04-23 14:49:23.405 114 15834.20 517.48 52588.25 88888.00 2024-04-23 14:49:23.905 114 15834.20 517.52 52588.23 88888.00 2024-04-23 14:49:24.405 114 15834.14 517.52 52588.22 88888.00 2024-04-23 14:49:24.905 114 15834.15 517.52 52588.26 88888.00 2024-04-23 14:49:25.405 114 15834.16 517.49 52588.27 88888.00 2024-04-23 14:49:25.905 114 15834.14 517.47 52588.27 88888.00 2024-04-23 14:49:26.405 114 15834.16 517.48 52588.26 88888.00 2024-04-23 14:49:26.905 114 15834.10 517.55 52588.26 88888.00 2024-04-23 14:49:27.405 114 15834.05 517.55 52588.30 88888.00 2024-04-23 14:49:27.905 114 15834.04 517.58 52588.31 88888.00 2024-04-23 14:49:28.405 114 15834.01 517.57 52588.32 88888.00 2024-04-23 14:49:28.905 114 15833.97 517.58 52588.30 88888.00 2024-04-23 14:49:29.405 114 15834.01 517.60 52588.28 88888.00 2024-04-23 14:49:29.905 114 15833.98 517.61 52588.25 88888.00 2024-04-23 14:49:30.405 114 15833.95 517.62 52588.22 88888.00 2024-04-23 14:49:30.905 114 15833.91 517.61 52588.20 88888.00 2024-04-23 14:49:31.405 114 15833.92 517.58 52588.15 88888.00 2024-04-23 14:49:31.905 114 15833.93 517.60 52588.20 88888.00 2024-04-23 14:49:32.405 114 15833.92 517.61 52588.23 88888.00 2024-04-23 14:49:32.905 114 15833.88 517.61 52588.22 88888.00 2024-04-23 14:49:33.405 114 15833.87 517.57 52588.22 88888.00 2024-04-23 14:49:33.905 114 15833.88 517.57 52588.26 88888.00 2024-04-23 14:49:34.405 114 15833.87 517.62 52588.31 88888.00 2024-04-23 14:49:34.905 114 15833.84 517.66 52588.30 88888.00 2024-04-23 14:49:35.405 114 15833.82 517.69 52588.25 88888.00 2024-04-23 14:49:35.905 114 15833.82 517.72 52588.31 88888.00 2024-04-23 14:49:36.405 114 15833.81 517.65 52588.35 88888.00 2024-04-23 14:49:36.905 114 15833.80 517.63 52588.36 88888.00 2024-04-23 14:49:37.405 114 15833.80 517.65 52588.33 88888.00 2024-04-23 14:49:37.905 114 15833.80 517.62 52588.31 88888.00 2024-04-23 14:49:38.405 114 15833.78 517.64 52588.33 88888.00 2024-04-23 14:49:38.905 114 15833.77 517.70 52588.32 88888.00 2024-04-23 14:49:39.405 114 15833.77 517.72 52588.29 88888.00 2024-04-23 14:49:39.905 114 15833.75 517.71 52588.35 88888.00 2024-04-23 14:49:40.405 114 15833.77 517.71 52588.34 88888.00 2024-04-23 14:49:40.905 114 15833.73 517.75 52588.31 88888.00 2024-04-23 14:49:41.405 114 15833.66 517.75 52588.33 88888.00 2024-04-23 14:49:41.905 114 15833.63 517.75 52588.31 88888.00 2024-04-23 14:49:42.405 114 15833.65 517.78 52588.34 88888.00 2024-04-23 14:49:42.905 114 15833.63 517.79 52588.40 88888.00 2024-04-23 14:49:43.405 114 15833.63 517.80 52588.33 88888.00 2024-04-23 14:49:43.905 114 15833.61 517.81 52588.32 88888.00 2024-04-23 14:49:44.405 114 15833.62 517.87 52588.34 88888.00 2024-04-23 14:49:44.905 114 15833.66 517.90 52588.37 88888.00 2024-04-23 14:49:45.405 114 15833.68 517.94 52588.34 88888.00 2024-04-23 14:49:45.905 114 15833.65 517.91 52588.33 88888.00 2024-04-23 14:49:46.405 114 15833.59 517.95 52588.36 88888.00 2024-04-23 14:49:46.905 114 15833.54 517.97 52588.38 88888.00 2024-04-23 14:49:47.405 114 15833.55 517.97 52588.38 88888.00 2024-04-23 14:49:47.905 114 15833.53 518.00 52588.37 88888.00 2024-04-23 14:49:48.405 114 15833.52 518.01 52588.37 88888.00 2024-04-23 14:49:48.905 114 15833.51 518.01 52588.35 88888.00 2024-04-23 14:49:49.405 114 15833.51 518.04 52588.37 88888.00 2024-04-23 14:49:49.905 114 15833.54 518.05 52588.33 88888.00 2024-04-23 14:49:50.405 114 15833.54 518.04 52588.33 88888.00 2024-04-23 14:49:50.905 114 15833.53 518.03 52588.33 88888.00 2024-04-23 14:49:51.405 114 15833.50 518.06 52588.33 88888.00 2024-04-23 14:49:51.905 114 15833.48 518.08 52588.39 88888.00 2024-04-23 14:49:52.405 114 15833.47 518.12 52588.36 88888.00 2024-04-23 14:49:52.905 114 15833.46 518.15 52588.31 88888.00 2024-04-23 14:49:53.405 114 15833.50 518.18 52588.32 88888.00 2024-04-23 14:49:53.905 114 15833.47 518.17 52588.35 88888.00 2024-04-23 14:49:54.405 114 15833.48 518.21 52588.34 88888.00 2024-04-23 14:49:54.905 114 15833.45 518.22 52588.35 88888.00 2024-04-23 14:49:55.405 114 15833.44 518.20 52588.35 88888.00 2024-04-23 14:49:55.905 114 15833.42 518.20 52588.33 88888.00 2024-04-23 14:49:56.405 114 15833.42 518.23 52588.34 88888.00 2024-04-23 14:49:56.905 114 15833.42 518.26 52588.35 88888.00 2024-04-23 14:49:57.405 114 15833.38 518.26 52588.36 88888.00 2024-04-23 14:49:57.905 114 15833.35 518.27 52588.32 88888.00 2024-04-23 14:49:58.405 114 15833.36 518.25 52588.37 88888.00 2024-04-23 14:49:58.905 114 15833.33 518.23 52588.36 88888.00 2024-04-23 14:49:59.405 114 15833.35 518.25 52588.34 88888.00 2024-04-23 14:49:59.905 114 15833.33 518.27 52588.33 88888.00 2024-04-23 14:50:00.405 114 15833.27 518.29 52588.31 88888.00 2024-04-23 14:50:00.905 114 15833.21 518.25 52588.35 88888.00 2024-04-23 14:50:01.405 114 15833.24 518.25 52588.39 88888.00 2024-04-23 14:50:01.905 114 15833.28 518.25 52588.37 88888.00 2024-04-23 14:50:02.405 114 15833.26 518.29 52588.40 88888.00 2024-04-23 14:50:02.905 114 15833.20 518.25 52588.40 88888.00 2024-04-23 14:50:03.405 114 15833.21 518.25 52588.40 88888.00 2024-04-23 14:50:03.905 114 15833.21 518.32 52588.39 88888.00 2024-04-23 14:50:04.405 114 15833.27 518.32 52588.35 88888.00 2024-04-23 14:50:04.905 114 15833.28 518.30 52588.33 88888.00 2024-04-23 14:50:05.405 114 15833.25 518.27 52588.32 88888.00 2024-04-23 14:50:05.905 114 15833.21 518.26 52588.35 88888.00 2024-04-23 14:50:06.405 114 15833.23 518.30 52588.36 88888.00 2024-04-23 14:50:06.905 114 15833.23 518.31 52588.34 88888.00 2024-04-23 14:50:07.405 114 15833.24 518.29 52588.35 88888.00 2024-04-23 14:50:07.905 114 15833.18 518.30 52588.38 88888.00 2024-04-23 14:50:08.405 114 15833.19 518.29 52588.40 88888.00 2024-04-23 14:50:08.905 114 15833.21 518.27 52588.41 88888.00 2024-04-23 14:50:09.405 114 15833.20 518.31 52588.43 88888.00 2024-04-23 14:50:09.905 114 15833.21 518.35 52588.41 88888.00 2024-04-23 14:50:10.405 114 15833.23 518.36 52588.35 88888.00 2024-04-23 14:50:10.905 114 15833.20 518.36 52588.40 88888.00 2024-04-23 14:50:11.405 114 15833.21 518.38 52588.41 88888.00 2024-04-23 14:50:11.905 114 15833.24 518.38 52588.36 88888.00 2024-04-23 14:50:12.405 114 15833.23 518.38 52588.40 88888.00 2024-04-23 14:50:13.405 114 15833.24 518.41 52588.31 88888.00 2024-04-23 14:50:13.905 114 15833.20 518.43 52588.33 88888.00 2024-04-23 14:50:14.405 114 15833.21 518.47 52588.33 88888.00 2024-04-23 14:50:14.905 114 15833.21 518.48 52588.31 88888.00 2024-04-23 14:50:15.405 114 15833.19 518.50 52588.37 88888.00 2024-04-23 14:50:15.905 114 15833.17 518.49 52588.38 88888.00 2024-04-23 14:50:16.405 114 15833.14 518.47 52588.40 88888.00 2024-04-23 14:50:16.905 114 15833.15 518.46 52588.40 88888.00 2024-04-23 14:50:17.405 114 15833.17 518.41 52588.40 88888.00 2024-04-23 14:50:17.905 114 15833.16 518.41 52588.36 88888.00 2024-04-23 14:50:18.405 114 15833.19 518.46 52588.36 88888.00 2024-04-23 14:50:18.905 114 15833.21 518.49 52588.34 88888.00 2024-04-23 14:50:19.405 114 15833.09 518.51 52588.34 88888.00 2024-04-23 14:50:19.905 114 15833.11 518.51 52588.33 88888.00 2024-04-23 14:50:20.405 114 15833.15 518.52 52588.30 88888.00 2024-04-23 14:50:20.905 114 15833.10 518.56 52588.25 88888.00 2024-04-23 14:50:21.405 114 15833.12 518.55 52588.28 88888.00 2024-04-23 14:50:21.905 114 15833.15 518.49 52588.29 88888.00 2024-04-23 14:50:22.405 114 15833.14 518.50 52588.26 88888.00 2024-04-23 14:50:22.905 114 15833.16 518.51 52588.26 88888.00 2024-04-23 14:50:23.405 114 15833.17 518.50 52588.25 88888.00 2024-04-23 14:50:23.905 114 15833.10 518.49 52588.26 88888.00 2024-04-23 14:50:24.405 114 15833.11 518.52 52588.25 88888.00 2024-04-23 14:50:24.905 114 15833.11 518.57 52588.30 88888.00 2024-04-23 14:50:25.405 114 15833.07 518.61 52588.26 88888.00 2024-04-23 14:50:25.905 114 15833.10 518.60 52588.28 88888.00 2024-04-23 14:50:26.405 114 15833.11 518.59 52588.32 88888.00 2024-04-23 14:50:26.905 114 15833.11 518.58 52588.36 88888.00 2024-04-23 14:50:27.405 114 15833.06 518.59 52588.36 88888.00 2024-04-23 14:50:27.905 114 15833.03 518.60 52588.40 88888.00 2024-04-23 14:50:28.405 114 15833.07 518.57 52588.41 88888.00 2024-04-23 14:50:28.905 114 15833.05 518.55 52588.36 88888.00 2024-04-23 14:50:29.405 114 15833.02 518.55 52588.37 88888.00 2024-04-23 14:50:29.905 114 15833.02 518.56 52588.36 88888.00 2024-04-23 14:50:30.405 114 15833.03 518.57 52588.35 88888.00 2024-04-23 14:50:30.905 114 15833.00 518.61 52588.38 88888.00 2024-04-23 14:50:31.405 114 15833.00 518.61 52588.37 88888.00 2024-04-23 14:50:31.905 114 15833.03 518.61 52588.37 88888.00 2024-04-23 14:50:32.405 114 15833.05 518.67 52588.35 88888.00 2024-04-23 14:50:32.905 114 15833.02 518.66 52588.38 88888.00 2024-04-23 14:50:33.405 114 15832.98 518.60 52588.35 88888.00 2024-04-23 14:50:33.905 114 15833.02 518.61 52588.34 88888.00 2024-04-23 14:50:34.405 114 15833.02 518.59 52588.35 88888.00 2024-04-23 14:50:34.905 114 15833.03 518.61 52588.39 88888.00 2024-04-23 14:50:35.405 114 15833.02 518.61 52588.37 88888.00 2024-04-23 14:50:35.905 114 15833.05 518.60 52588.36 88888.00 2024-04-23 14:50:36.405 114 15833.05 518.59 52588.40 88888.00 2024-04-23 14:50:36.905 114 15833.02 518.55 52588.42 88888.00 2024-04-23 14:50:37.405 114 15833.08 518.55 52588.43 88888.00 2024-04-23 14:50:37.905 114 15833.09 518.60 52588.41 88888.00 2024-04-23 14:50:38.405 114 15833.05 518.60 52588.36 88888.00 2024-04-23 14:50:38.905 114 15833.01 518.60 52588.32 88888.00 2024-04-23 14:50:39.405 114 15833.02 518.58 52588.32 88888.00 2024-04-23 14:50:39.905 114 15832.99 518.61 52588.34 88888.00 2024-04-23 14:50:40.405 114 15833.05 518.62 52588.31 88888.00 2024-04-23 14:50:40.905 114 15833.07 518.65 52588.30 88888.00 2024-04-23 14:50:41.405 114 15833.03 518.68 52588.34 88888.00 2024-04-23 14:50:41.905 114 15833.05 518.67 52588.34 88888.00 2024-04-23 14:50:42.405 114 15833.08 518.66 52588.39 88888.00 2024-04-23 14:50:42.905 114 15833.11 518.61 52588.38 88888.00 2024-04-23 14:50:43.405 114 15833.08 518.58 52588.35 88888.00 2024-04-23 14:50:43.905 114 15833.09 518.59 52588.35 88888.00 2024-04-23 14:50:44.405 114 15833.11 518.58 52588.32 88888.00 2024-04-23 14:50:44.905 114 15833.11 518.59 52588.28 88888.00 2024-04-23 14:50:45.405 114 15833.10 518.59 52588.27 88888.00 2024-04-23 14:50:45.905 114 15833.12 518.60 52588.27 88888.00 2024-04-23 14:50:46.405 114 15833.12 518.56 52588.20 88888.00 2024-04-23 14:50:46.905 114 15833.16 518.58 52588.27 88888.00 2024-04-23 14:50:47.405 114 15833.10 518.57 52588.32 88888.00 2024-04-23 14:50:47.905 114 15833.10 518.53 52588.27 88888.00 2024-04-23 14:50:48.405 114 15833.17 518.55 52588.28 88888.00 2024-04-23 14:50:48.905 114 15833.18 518.53 52588.28 88888.00 2024-04-23 14:50:49.405 114 15833.18 518.53 52588.26 88888.00 2024-04-23 14:50:49.905 114 15833.18 518.51 52588.28 88888.00 2024-04-23 14:50:50.405 114 15833.14 518.53 52588.27 88888.00 2024-04-23 14:50:50.905 114 15833.07 518.53 52588.29 88888.00 2024-04-23 14:50:51.405 114 15833.11 518.55 52588.26 88888.00 2024-04-23 14:50:51.905 114 15833.18 518.57 52588.30 88888.00 2024-04-23 14:50:52.405 114 15833.19 518.56 52588.28 88888.00 2024-04-23 14:50:52.905 114 15833.17 518.56 52588.31 88888.00 2024-04-23 14:50:53.405 114 15833.18 518.51 52588.35 88888.00 2024-04-23 14:50:53.905 114 15833.15 518.56 52588.39 88888.00 2024-04-23 14:50:54.905 114 15833.20 518.62 52588.36 88888.00 2024-04-23 14:50:55.405 114 15833.21 518.61 52588.33 88888.00 2024-04-23 14:50:55.905 114 15833.18 518.60 52588.32 88888.00 2024-04-23 14:50:56.405 114 15833.23 518.61 52588.31 88888.00 2024-04-23 14:50:56.905 114 15833.20 518.59 52588.28 88888.00 2024-04-23 14:50:57.405 114 15833.23 518.59 52588.29 88888.00 2024-04-23 14:50:57.905 114 15833.25 518.64 52588.33 88888.00 2024-04-23 14:50:58.405 114 15833.23 518.64 52588.33 88888.00 2024-04-23 14:50:58.905 114 15833.27 518.65 52588.38 88888.00 2024-04-23 14:50:59.405 114 15833.27 518.65 52588.35 88888.00 2024-04-23 14:50:59.905 114 15833.30 518.68 52588.30 88888.00 2024-04-23 14:51:00.405 114 15833.32 518.67 52588.34 88888.00 2024-04-23 14:51:00.905 114 15833.28 518.68 52588.36 88888.00 2024-04-23 14:51:01.405 114 15833.29 518.68 52588.37 88888.00 2024-04-23 14:51:01.905 114 15833.32 518.65 52588.32 88888.00 2024-04-23 14:51:02.405 114 15833.30 518.60 52588.32 88888.00 2024-04-23 14:51:02.905 114 15833.27 518.58 52588.30 88888.00 2024-04-23 14:51:03.405 114 15833.24 518.64 52588.32 88888.00 2024-04-23 14:51:03.905 114 15833.29 518.65 52588.31 88888.00 2024-04-23 14:51:04.905 114 15833.28 518.58 52588.23 88888.00 2024-04-23 14:51:05.405 114 15833.24 518.58 52588.25 88888.00 2024-04-23 14:51:05.905 114 15833.24 518.64 52588.30 88888.00 2024-04-23 14:51:06.405 114 15833.28 518.62 52588.31 88888.00 2024-04-23 14:51:06.905 114 15833.27 518.62 52588.28 88888.00 2024-04-23 14:51:07.405 114 15833.26 518.62 52588.32 88888.00 2024-04-23 14:51:07.905 114 15833.26 518.59 52588.33 88888.00 2024-04-23 14:51:08.405 114 15833.27 518.58 52588.30 88888.00 2024-04-23 14:51:08.905 114 15833.24 518.58 52588.27 88888.00 2024-04-23 14:51:09.405 114 15833.30 518.59 52588.28 88888.00 2024-04-23 14:51:09.905 114 15833.32 518.60 52588.31 88888.00 2024-04-23 14:51:10.405 114 15833.37 518.58 52588.31 88888.00 2024-04-23 14:51:10.905 114 15833.39 518.57 52588.32 88888.00 2024-04-23 14:51:11.405 114 15833.35 518.52 52588.33 88888.00 2024-04-23 14:51:11.905 114 15833.30 518.57 52588.33 88888.00 2024-04-23 14:51:12.405 114 15833.26 518.56 52588.38 88888.00 2024-04-23 14:51:12.905 114 15833.26 518.55 52588.37 88888.00 2024-04-23 14:51:13.405 114 15833.28 518.53 52588.34 88888.00 2024-04-23 14:51:13.905 114 15833.26 518.52 52588.31 88888.00 2024-04-23 14:51:14.905 114 15833.25 518.56 52588.45 88888.00 2024-04-23 14:51:15.405 114 15833.27 518.55 52588.42 88888.00 2024-04-23 14:51:15.905 114 15833.26 518.52 52588.42 88888.00 2024-04-23 14:51:16.405 114 15833.26 518.51 52588.38 88888.00 2024-04-23 14:51:16.905 114 15833.27 518.53 52588.35 88888.00 2024-04-23 14:51:17.405 114 15833.24 518.55 52588.37 88888.00 2024-04-23 14:51:17.905 114 15833.29 518.52 52588.40 88888.00 2024-04-23 14:51:18.405 114 15833.26 518.51 52588.45 88888.00 2024-04-23 14:51:18.905 114 15833.23 518.49 52588.47 88888.00 2024-04-23 14:51:19.405 114 15833.24 518.50 52588.51 88888.00 2024-04-23 14:51:19.905 114 15833.21 518.49 52588.48 88888.00 2024-04-23 14:51:20.405 114 15833.21 518.47 52588.45 88888.00 2024-04-23 14:51:20.905 114 15833.18 518.44 52588.48 88888.00 2024-04-23 14:51:21.405 114 15833.19 518.47 52588.49 88888.00 2024-04-23 14:51:21.905 114 15833.21 518.48 52588.53 88888.00 2024-04-23 14:51:22.905 114 15833.21 518.48 52588.58 88888.00 2024-04-23 14:51:23.405 114 15833.25 518.52 52588.61 88888.00 2024-04-23 14:51:23.905 114 15833.28 518.48 52588.62 88888.00 2024-04-23 14:51:24.905 114 15833.25 518.46 52588.59 88888.00 2024-04-23 14:51:25.405 114 15833.27 518.49 52588.63 88888.00 2024-04-23 14:51:25.905 114 15833.26 518.48 52588.57 88888.00 2024-04-23 14:51:26.405 114 15833.25 518.48 52588.55 88888.00 2024-04-23 14:51:26.905 114 15833.27 518.49 52588.54 88888.00 2024-04-23 14:51:27.405 114 15833.28 518.46 52588.55 88888.00 2024-04-23 14:51:27.905 114 15833.28 518.48 52588.58 88888.00 2024-04-23 14:51:28.405 114 15833.27 518.50 52588.57 88888.00 2024-04-23 14:51:28.905 114 15833.28 518.47 52588.53 88888.00 2024-04-23 14:51:29.405 114 15833.28 518.42 52588.53 88888.00 2024-04-23 14:51:29.905 114 15833.28 518.46 52588.57 88888.00 2024-04-23 14:51:30.405 114 15833.24 518.46 52588.54 88888.00 2024-04-23 14:51:30.905 114 15833.28 518.44 52588.53 88888.00 2024-04-23 14:51:31.405 114 15833.26 518.43 52588.57 88888.00 2024-04-23 14:51:31.905 114 15833.29 518.46 52588.59 88888.00 2024-04-23 14:51:32.905 114 15833.34 518.44 52588.61 88888.00 2024-04-23 14:51:33.405 114 15833.32 518.41 52588.66 88888.00 2024-04-23 14:51:33.905 114 15833.33 518.42 52588.68 88888.00 2024-04-23 14:51:34.405 114 15833.34 518.44 52588.61 88888.00 2024-04-23 14:51:34.905 114 15833.38 518.44 52588.62 88888.00 2024-04-23 14:51:35.405 114 15833.36 518.47 52588.66 88888.00 2024-04-23 14:51:35.905 114 15833.39 518.47 52588.65 88888.00 2024-04-23 14:51:36.405 114 15833.41 518.47 52588.60 88888.00 2024-04-23 14:51:36.905 114 15833.37 518.43 52588.58 88888.00 2024-04-23 14:51:37.405 114 15833.37 518.41 52588.58 88888.00 2024-04-23 14:51:37.905 114 15833.36 518.41 52588.59 88888.00 2024-04-23 14:51:38.405 114 15833.35 518.42 52588.57 88888.00 2024-04-23 14:51:38.905 114 15833.35 518.41 52588.58 88888.00 2024-04-23 14:51:39.405 114 15833.36 518.41 52588.58 88888.00 2024-04-23 14:51:39.905 114 15833.41 518.39 52588.57 88888.00 2024-04-23 14:51:40.405 114 15833.42 518.40 52588.60 88888.00 2024-04-23 14:51:40.905 114 15833.43 518.41 52588.60 88888.00 2024-04-23 14:51:41.405 114 15833.44 518.39 52588.62 88888.00 2024-04-23 14:51:41.905 114 15833.47 518.39 52588.67 88888.00 2024-04-23 14:51:42.405 114 15833.50 518.42 52588.61 88888.00 2024-04-23 14:51:42.905 114 15833.48 518.41 52588.57 88888.00 2024-04-23 14:51:43.405 114 15833.53 518.40 52588.60 88888.00 2024-04-23 14:51:43.905 114 15833.54 518.40 52588.56 88888.00 2024-04-23 14:51:44.405 114 15833.55 518.42 52588.57 88888.00 2024-04-23 14:51:44.905 114 15833.55 518.44 52588.58 88888.00 2024-04-23 14:51:45.405 114 15833.54 518.43 52588.58 88888.00 2024-04-23 14:51:45.905 114 15833.54 518.43 52588.56 88888.00 2024-04-23 14:51:46.405 114 15833.62 518.46 52588.54 88888.00 2024-04-23 14:51:46.905 114 15833.62 518.43 52588.54 88888.00 2024-04-23 14:51:47.405 114 15833.59 518.40 52588.56 88888.00 2024-04-23 14:51:47.905 114 15833.59 518.41 52588.59 88888.00 2024-04-23 14:51:48.405 114 15833.64 518.44 52588.62 88888.00 2024-04-23 14:51:48.905 114 15833.60 518.46 52588.61 88888.00 2024-04-23 14:51:49.405 114 15833.59 518.46 52588.59 88888.00 2024-04-23 14:51:49.905 114 15833.63 518.44 52588.54 88888.00 2024-04-23 14:51:50.405 114 15833.62 518.47 52588.54 88888.00 2024-04-23 14:51:50.905 114 15833.56 518.48 52588.58 88888.00 2024-04-23 14:51:51.405 114 15833.60 518.48 52588.53 88888.00 2024-04-23 14:51:51.905 114 15833.68 518.42 52588.52 88888.00 2024-04-23 14:51:52.405 114 15833.69 518.42 52588.55 88888.00 2024-04-23 14:51:52.905 114 15833.71 518.46 52588.55 88888.00 2024-04-23 14:51:53.405 114 15833.69 518.49 52588.54 88888.00 2024-04-23 14:51:53.905 114 15833.72 518.48 52588.52 88888.00 2024-04-23 14:51:54.405 114 15833.78 518.46 52588.52 88888.00 2024-04-23 14:51:54.905 114 15833.75 518.42 52588.53 88888.00 2024-04-23 14:51:55.405 114 15833.80 518.43 52588.52 88888.00 2024-04-23 14:51:55.905 114 15833.78 518.47 52588.54 88888.00 2024-04-23 14:51:56.405 114 15833.82 518.48 52588.52 88888.00 2024-04-23 14:51:56.905 114 15833.84 518.49 52588.51 88888.00 2024-04-23 14:51:57.405 114 15833.87 518.51 52588.54 88888.00 2024-04-23 14:51:57.906 114 15833.84 518.55 52588.51 88888.00 2024-04-23 14:51:58.406 114 15833.83 518.51 52588.49 88888.00 2024-04-23 14:51:58.906 114 15833.86 518.47 52588.51 88888.00 2024-04-23 14:51:59.406 114 15833.86 518.44 52588.48 88888.00 2024-04-23 14:51:59.906 114 15833.92 518.47 52588.45 88888.00 2024-04-23 14:52:00.406 114 15833.89 518.49 52588.48 88888.00 2024-04-23 14:52:00.906 114 15833.89 518.47 52588.53 88888.00 2024-04-23 14:52:01.406 114 15833.87 518.44 52588.48 88888.00 2024-04-23 14:52:01.906 114 15833.90 518.38 52588.45 88888.00 2024-04-23 14:52:02.406 114 15833.90 518.39 52588.42 88888.00 2024-04-23 14:52:02.906 114 15833.90 518.35 52588.42 88888.00 2024-04-23 14:52:03.406 114 15833.96 518.30 52588.40 88888.00 2024-04-23 14:52:03.906 114 15834.02 518.30 52588.39 88888.00 2024-04-23 14:52:04.406 114 15834.00 518.30 52588.38 88888.00 2024-04-23 14:52:04.906 114 15834.06 518.29 52588.40 88888.00 2024-04-23 14:52:05.406 114 15834.08 518.26 52588.42 88888.00 2024-04-23 14:52:06.406 114 15834.05 518.33 52588.46 88888.00 2024-04-23 14:52:06.906 114 15834.09 518.30 52588.48 88888.00 2024-04-23 14:52:07.406 114 15834.10 518.30 52588.42 88888.00 2024-04-23 14:52:07.906 114 15834.06 518.32 52588.40 88888.00 2024-04-23 14:52:08.406 114 15834.04 518.32 52588.37 88888.00 2024-04-23 14:52:08.906 114 15834.05 518.30 52588.38 88888.00 2024-04-23 14:52:09.406 114 15834.09 518.29 52588.36 88888.00 2024-04-23 14:52:09.906 114 15834.07 518.24 52588.37 88888.00 2024-04-23 14:52:10.406 114 15834.11 518.24 52588.38 88888.00 2024-04-23 14:52:10.906 114 15834.18 518.24 52588.41 88888.00 2024-04-23 14:52:11.406 114 15834.15 518.24 52588.40 88888.00 2024-04-23 14:52:11.906 114 15834.15 518.18 52588.36 88888.00 2024-04-23 14:52:12.406 114 15834.17 518.18 52588.34 88888.00 2024-04-23 14:52:12.906 114 15834.17 518.18 52588.40 88888.00 2024-04-23 14:52:13.406 114 15834.18 518.14 52588.45 88888.00 2024-04-23 14:52:13.906 114 15834.20 518.13 52588.42 88888.00 2024-04-23 14:52:14.406 114 15834.17 518.14 52588.39 88888.00 2024-04-23 14:52:14.906 114 15834.13 518.15 52588.40 88888.00 2024-04-23 14:52:15.406 114 15834.18 518.13 52588.42 88888.00 2024-04-23 14:52:15.906 114 15834.25 518.07 52588.41 88888.00 2024-04-23 14:52:16.406 114 15834.23 518.08 52588.43 88888.00 2024-04-23 14:52:16.906 114 15834.25 518.05 52588.47 88888.00 2024-04-23 14:52:17.406 114 15834.24 518.06 52588.46 88888.00 2024-04-23 14:52:17.906 114 15834.20 518.03 52588.46 88888.00 2024-04-23 14:52:18.406 114 15834.22 518.06 52588.48 88888.00 2024-04-23 14:52:18.906 114 15834.23 518.04 52588.50 88888.00 2024-04-23 14:52:19.406 114 15834.26 518.01 52588.53 88888.00 2024-04-23 14:52:19.906 114 15834.29 517.97 52588.53 88888.00 2024-04-23 14:52:20.406 114 15834.28 518.00 52588.51 88888.00 2024-04-23 14:52:20.906 114 15834.28 518.00 52588.56 88888.00 2024-04-23 14:52:21.406 114 15834.32 518.05 52588.55 88888.00 2024-04-23 14:52:21.906 114 15834.37 518.06 52588.53 88888.00 2024-04-23 14:52:22.406 114 15834.36 518.04 52588.52 88888.00 2024-04-23 14:52:22.906 114 15834.33 517.99 52588.54 88888.00 2024-04-23 14:52:23.406 114 15834.33 518.01 52588.58 88888.00 2024-04-23 14:52:23.906 114 15834.34 518.03 52588.59 88888.00 2024-04-23 14:52:24.406 114 15834.41 518.00 52588.58 88888.00 2024-04-23 14:52:24.906 114 15834.49 518.00 52588.55 88888.00 2024-04-23 14:52:25.406 114 15834.45 517.99 52588.56 88888.00 2024-04-23 14:52:25.906 114 15834.45 517.95 52588.58 88888.00 2024-04-23 14:52:26.406 114 15834.43 517.97 52588.57 88888.00 2024-04-23 14:52:26.906 114 15834.45 517.95 52588.56 88888.00 2024-04-23 14:52:27.406 114 15834.45 517.91 52588.55 88888.00 2024-04-23 14:52:27.906 114 15834.44 517.94 52588.60 88888.00 2024-04-23 14:52:28.406 114 15834.42 517.94 52588.59 88888.00 2024-04-23 14:52:28.906 114 15834.45 517.97 52588.58 88888.00 2024-04-23 14:52:29.406 114 15834.41 517.99 52588.60 88888.00 2024-04-23 14:52:29.906 114 15834.43 517.95 52588.57 88888.00 2024-04-23 14:52:30.406 114 15834.46 517.96 52588.61 88888.00 2024-04-23 14:52:30.906 114 15834.50 518.01 52588.68 88888.00 2024-04-23 14:52:31.406 114 15834.46 517.97 52588.69 88888.00 2024-04-23 14:52:31.906 114 15834.47 517.95 52588.70 88888.00 2024-04-23 14:52:32.406 114 15834.46 517.95 52588.67 88888.00 2024-04-23 14:52:32.906 114 15834.45 517.91 52588.65 88888.00 2024-04-23 14:52:33.406 114 15834.47 517.90 52588.61 88888.00 2024-04-23 14:52:33.906 114 15834.44 517.90 52588.62 88888.00 2024-04-23 14:52:34.406 114 15834.42 517.91 52588.67 88888.00 2024-04-23 14:52:34.906 114 15834.50 517.91 52588.69 88888.00 2024-04-23 14:52:35.406 114 15834.47 517.87 52588.68 88888.00 2024-04-23 14:52:35.906 114 15834.44 517.86 52588.72 88888.00 2024-04-23 14:52:36.406 114 15834.45 517.87 52588.73 88888.00 2024-04-23 14:52:36.906 114 15834.46 517.90 52588.71 88888.00 2024-04-23 14:52:37.406 114 15834.43 517.89 52588.70 88888.00 2024-04-23 14:52:37.906 114 15834.41 517.87 52588.74 88888.00 2024-04-23 14:52:38.406 114 15834.40 517.87 52588.75 88888.00 2024-04-23 14:52:38.906 114 15834.43 517.91 52588.75 88888.00 2024-04-23 14:52:39.406 114 15834.44 517.90 52588.81 88888.00 2024-04-23 14:52:39.906 114 15834.42 517.88 52588.78 88888.00 2024-04-23 14:52:40.406 114 15834.40 517.87 52588.80 88888.00 2024-04-23 14:52:40.906 114 15834.38 517.88 52588.81 88888.00 2024-04-23 14:52:41.406 114 15834.37 517.90 52588.78 88888.00 2024-04-23 14:52:41.906 114 15834.34 517.95 52588.76 88888.00 2024-04-23 14:52:42.406 114 15834.31 517.92 52588.77 88888.00 2024-04-23 14:52:42.906 114 15834.27 517.83 52588.76 88888.00 2024-04-23 14:52:43.406 114 15834.27 517.80 52588.75 88888.00 2024-04-23 14:52:43.906 114 15834.28 517.78 52588.79 88888.00 2024-04-23 14:52:44.406 114 15834.24 517.79 52588.82 88888.00 2024-04-23 14:52:44.906 114 15834.24 517.83 52588.84 88888.00 2024-04-23 14:52:45.406 114 15834.24 517.84 52588.80 88888.00 2024-04-23 14:52:45.906 114 15834.24 517.86 52588.81 88888.00 2024-04-23 14:52:46.406 114 15834.22 517.82 52588.87 88888.00 2024-04-23 14:52:46.906 114 15834.20 517.83 52588.90 88888.00 2024-04-23 14:52:47.406 114 15834.20 517.84 52588.91 88888.00 2024-04-23 14:52:47.906 114 15834.14 517.83 52588.93 88888.00 2024-04-23 14:52:48.406 114 15834.14 517.80 52588.91 88888.00 2024-04-23 14:52:48.906 114 15834.14 517.80 52588.95 88888.00 2024-04-23 14:52:49.406 114 15834.07 517.75 52588.96 88888.00 2024-04-23 14:52:49.906 114 15834.06 517.78 52588.92 88888.00 2024-04-23 14:52:50.406 114 15834.04 517.80 52588.95 88888.00 2024-04-23 14:52:50.906 114 15834.05 517.74 52588.93 88888.00 2024-04-23 14:52:51.406 114 15834.02 517.71 52588.95 88888.00 2024-04-23 14:52:51.906 114 15833.96 517.74 52588.97 88888.00 2024-04-23 14:52:52.406 114 15833.91 517.77 52588.99 88888.00 2024-04-23 14:52:52.906 114 15833.88 517.77 52589.01 88888.00 2024-04-23 14:52:53.406 114 15833.86 517.73 52589.06 88888.00 2024-04-23 14:52:53.906 114 15833.84 517.74 52589.07 88888.00 2024-04-23 14:52:54.406 114 15833.81 517.74 52589.06 88888.00 2024-04-23 14:52:54.906 114 15833.78 517.73 52589.09 88888.00 2024-04-23 14:52:55.406 114 15833.77 517.71 52589.08 88888.00 2024-04-23 14:52:55.906 114 15833.73 517.70 52589.08 88888.00 2024-04-23 14:52:56.406 114 15833.70 517.70 52589.03 88888.00 2024-04-23 14:52:56.906 114 15833.72 517.72 52589.07 88888.00 2024-04-23 14:52:57.406 114 15833.65 517.72 52589.08 88888.00 2024-04-23 14:52:57.906 114 15833.62 517.75 52589.02 88888.00 2024-04-23 14:52:58.406 114 15833.59 517.77 52589.03 88888.00 2024-04-23 14:52:58.906 114 15833.61 517.77 52589.10 88888.00 2024-04-23 14:52:59.406 114 15833.57 517.77 52589.13 88888.00 2024-04-23 14:52:59.906 114 15833.53 517.78 52589.13 88888.00 2024-04-23 14:53:00.406 114 15833.52 517.80 52589.16 88888.00 2024-04-23 14:53:00.906 114 15833.44 517.80 52589.14 88888.00 2024-04-23 14:53:01.406 114 15833.41 517.81 52589.15 88888.00 2024-04-23 14:53:01.906 114 15833.43 517.82 52589.15 88888.00 2024-04-23 14:53:02.406 114 15833.41 517.81 52589.13 88888.00 2024-04-23 14:53:02.906 114 15833.39 517.81 52589.12 88888.00 2024-04-23 14:53:03.406 114 15833.37 517.81 52589.12 88888.00 2024-04-23 14:53:03.906 114 15833.36 517.82 52589.14 88888.00 2024-04-23 14:53:04.406 114 15833.32 517.83 52589.12 88888.00 2024-04-23 14:53:04.906 114 15833.30 517.82 52589.13 88888.00 2024-04-23 14:53:05.406 114 15833.30 517.81 52589.12 88888.00 2024-04-23 14:53:05.906 114 15833.27 517.79 52589.17 88888.00 2024-04-23 14:53:06.406 114 15833.28 517.79 52589.19 88888.00 2024-04-23 14:53:06.906 114 15833.25 517.83 52589.16 88888.00 2024-04-23 14:53:07.406 114 15833.28 517.84 52589.14 88888.00 2024-04-23 14:53:07.906 114 15833.27 517.87 52589.11 88888.00 2024-04-23 14:53:08.406 114 15833.27 517.90 52589.10 88888.00 2024-04-23 14:53:08.906 114 15833.26 517.86 52589.13 88888.00 2024-04-23 14:53:09.406 114 15833.24 517.86 52589.06 88888.00 2024-04-23 14:53:09.906 114 15833.19 517.84 52589.01 88888.00 2024-04-23 14:53:10.406 114 15833.17 517.83 52589.01 88888.00 2024-04-23 14:53:10.906 114 15833.14 517.86 52588.99 88888.00 2024-04-23 14:53:11.406 114 15833.09 517.88 52589.00 88888.00 2024-04-23 14:53:11.906 114 15833.07 517.90 52589.03 88888.00 2024-04-23 14:53:12.406 114 15833.07 517.91 52589.08 88888.00 2024-04-23 14:53:12.906 114 15833.07 517.87 52589.08 88888.00 2024-04-23 14:53:13.406 114 15833.08 517.87 52589.10 88888.00 2024-04-23 14:53:13.906 114 15833.09 517.92 52589.08 88888.00 2024-04-23 14:53:14.406 114 15833.03 517.92 52589.04 88888.00 2024-04-23 14:53:14.906 114 15833.01 517.89 52589.01 88888.00 2024-04-23 14:53:15.406 114 15833.05 517.90 52588.98 88888.00 2024-04-23 14:53:15.906 114 15833.08 517.95 52588.98 88888.00 2024-04-23 14:53:16.406 114 15833.10 517.99 52589.02 88888.00 2024-04-23 14:53:16.906 114 15833.07 518.03 52589.00 88888.00 2024-04-23 14:53:17.906 114 15833.07 518.03 52589.01 88888.00 2024-04-23 14:53:18.406 114 15833.09 518.04 52589.02 88888.00 2024-04-23 14:53:18.906 114 15833.12 517.98 52588.98 88888.00 2024-04-23 14:53:19.406 114 15833.11 517.95 52588.94 88888.00 2024-04-23 14:53:19.906 114 15833.10 518.01 52588.94 88888.00 2024-04-23 14:53:20.406 114 15833.12 518.05 52588.98 88888.00 2024-04-23 14:53:20.906 114 15833.12 518.03 52588.95 88888.00 2024-04-23 14:53:21.406 114 15833.09 518.05 52588.91 88888.00 2024-04-23 14:53:21.906 114 15833.10 518.01 52588.90 88888.00 2024-04-23 14:53:22.406 114 15833.16 518.05 52588.87 88888.00 2024-04-23 14:53:22.906 114 15833.15 518.12 52588.83 88888.00 2024-04-23 14:53:23.406 114 15833.18 518.16 52588.83 88888.00 2024-04-23 14:53:23.906 114 15833.20 518.15 52588.84 88888.00 2024-04-23 14:53:24.406 114 15833.21 518.16 52588.84 88888.00 2024-04-23 14:53:24.906 114 15833.24 518.16 52588.79 88888.00 2024-04-23 14:53:25.406 114 15833.27 518.14 52588.79 88888.00 2024-04-23 14:53:25.906 114 15833.29 518.13 52588.77 88888.00 2024-04-23 14:53:26.406 114 15833.30 518.17 52588.75 88888.00 2024-04-23 14:53:26.906 114 15833.39 518.16 52588.75 88888.00 2024-04-23 14:53:27.406 114 15833.42 518.09 52588.70 88888.00 2024-04-23 14:53:27.906 114 15833.44 518.08 52588.68 88888.00 2024-04-23 14:53:28.406 114 15833.41 518.10 52588.57 88888.00 2024-04-23 14:53:28.906 114 15833.38 518.12 52588.56 88888.00 2024-04-23 14:53:29.406 114 15833.45 518.12 52588.51 88888.00 2024-04-23 14:53:29.906 114 15833.42 518.14 52588.54 88888.00 2024-04-23 14:53:30.406 114 15833.44 518.14 52588.49 88888.00 2024-04-23 14:53:30.906 114 15833.47 518.12 52588.46 88888.00 2024-04-23 14:53:31.406 114 15833.46 518.08 52588.46 88888.00 2024-04-23 14:53:31.906 114 15833.48 518.06 52588.49 88888.00 2024-04-23 14:53:32.406 114 15833.45 518.04 52588.46 88888.00 2024-04-23 14:53:32.906 114 15833.46 518.03 52588.41 88888.00 2024-04-23 14:53:33.406 114 15833.48 518.00 52588.40 88888.00 2024-04-23 14:53:33.906 114 15833.51 518.00 52588.40 88888.00 2024-04-23 14:53:34.406 114 15833.52 518.01 52588.40 88888.00 2024-04-23 14:53:34.906 114 15833.55 518.00 52588.41 88888.00 2024-04-23 14:53:35.906 114 15833.55 517.94 52588.38 88888.00 2024-04-23 14:53:36.406 114 15833.48 517.92 52588.39 88888.00 2024-04-23 14:53:36.906 114 15833.52 517.92 52588.38 88888.00 2024-04-23 14:53:37.406 114 15833.54 517.92 52588.40 88888.00 2024-04-23 14:53:37.906 114 15833.53 517.88 52588.40 88888.00 2024-04-23 14:53:38.406 114 15833.54 517.81 52588.36 88888.00 2024-04-23 14:53:38.906 114 15833.56 517.82 52588.35 88888.00 2024-04-23 14:53:39.406 114 15833.56 517.87 52588.37 88888.00 2024-04-23 14:53:39.906 114 15833.55 517.87 52588.35 88888.00 2024-04-23 14:53:40.406 114 15833.57 517.78 52588.35 88888.00 2024-04-23 14:53:40.906 114 15833.59 517.77 52588.33 88888.00 2024-04-23 14:53:41.406 114 15833.56 517.75 52588.35 88888.00 2024-04-23 14:53:41.906 114 15833.60 517.80 52588.41 88888.00 2024-04-23 14:53:42.406 114 15833.59 517.83 52588.42 88888.00 2024-04-23 14:53:42.906 114 15833.61 517.82 52588.40 88888.00 2024-04-23 14:53:43.406 114 15833.64 517.78 52588.40 88888.00 2024-04-23 14:53:43.906 114 15833.64 517.75 52588.34 88888.00 2024-04-23 14:53:44.406 114 15833.62 517.74 52588.34 88888.00 2024-04-23 14:53:44.906 114 15833.63 517.75 52588.37 88888.00 2024-04-23 14:53:45.406 114 15833.65 517.78 52588.37 88888.00 2024-04-23 14:53:45.906 114 15833.69 517.79 52588.45 88888.00 2024-04-23 14:53:46.406 114 15833.68 517.82 52588.41 88888.00 2024-04-23 14:53:46.906 114 15833.69 517.79 52588.45 88888.00 2024-04-23 14:53:47.406 114 15833.73 517.75 52588.43 88888.00 2024-04-23 14:53:47.906 114 15833.79 517.71 52588.45 88888.00 2024-04-23 14:53:48.406 114 15833.73 517.70 52588.45 88888.00 2024-04-23 14:53:48.906 114 15833.72 517.72 52588.47 88888.00 2024-04-23 14:53:49.406 114 15833.79 517.70 52588.49 88888.00 2024-04-23 14:53:49.906 114 15833.77 517.71 52588.50 88888.00 2024-04-23 14:53:50.406 114 15833.73 517.70 52588.47 88888.00 2024-04-23 14:53:50.906 114 15833.73 517.72 52588.50 88888.00 2024-04-23 14:53:51.406 114 15833.72 517.72 52588.48 88888.00 2024-04-23 14:53:51.906 114 15833.68 517.73 52588.49 88888.00 2024-04-23 14:53:52.406 114 15833.70 517.71 52588.48 88888.00 2024-04-23 14:53:52.906 114 15833.71 517.70 52588.45 88888.00 2024-04-23 14:53:53.406 114 15833.69 517.72 52588.46 88888.00 2024-04-23 14:53:53.906 114 15833.71 517.71 52588.46 88888.00 2024-04-23 14:53:54.406 114 15833.74 517.70 52588.49 88888.00 2024-04-23 14:53:54.906 114 15833.75 517.70 52588.51 88888.00 2024-04-23 14:53:55.406 114 15833.77 517.64 52588.51 88888.00 2024-04-23 14:53:55.906 114 15833.81 517.66 52588.52 88888.00 2024-04-23 14:53:56.406 114 15833.77 517.70 52588.53 88888.00 2024-04-23 14:53:56.906 114 15833.70 517.69 52588.56 88888.00 2024-04-23 14:53:57.406 114 15833.72 517.63 52588.60 88888.00 2024-04-23 14:53:57.906 114 15833.71 517.63 52588.59 88888.00 2024-04-23 14:53:58.406 114 15833.70 517.62 52588.59 88888.00 2024-04-23 14:53:58.906 114 15833.68 517.60 52588.58 88888.00 2024-04-23 14:53:59.406 114 15833.65 517.60 52588.62 88888.00 2024-04-23 14:53:59.906 114 15833.68 517.61 52588.63 88888.00 2024-04-23 14:54:00.406 114 15833.69 517.56 52588.62 88888.00 2024-04-23 14:54:00.906 114 15833.68 517.53 52588.63 88888.00 2024-04-23 14:54:01.406 114 15833.65 517.57 52588.67 88888.00 2024-04-23 14:54:01.906 114 15833.64 517.61 52588.62 88888.00 2024-04-23 14:54:02.406 114 15833.66 517.56 52588.63 88888.00 2024-04-23 14:54:02.906 114 15833.65 517.53 52588.66 88888.00 2024-04-23 14:54:03.406 114 15833.65 517.47 52588.73 88888.00 2024-04-23 14:54:03.906 114 15833.62 517.46 52588.75 88888.00 2024-04-23 14:54:04.406 114 15833.63 517.44 52588.73 88888.00 2024-04-23 14:54:04.906 114 15833.59 517.40 52588.76 88888.00 2024-04-23 14:54:05.406 114 15833.56 517.36 52588.78 88888.00 2024-04-23 14:54:05.906 114 15833.54 517.38 52588.79 88888.00 2024-04-23 14:54:06.406 114 15833.54 517.43 52588.81 88888.00 2024-04-23 14:54:06.906 114 15833.56 517.48 52588.80 88888.00 2024-04-23 14:54:07.406 114 15833.52 517.43 52588.76 88888.00 2024-04-23 14:54:07.906 114 15833.48 517.39 52588.73 88888.00 2024-04-23 14:54:08.406 114 15833.42 517.37 52588.78 88888.00 2024-04-23 14:54:08.906 114 15833.41 517.34 52588.80 88888.00 2024-04-23 14:54:09.406 114 15833.46 517.34 52588.79 88888.00 2024-04-23 14:54:09.906 114 15833.48 517.29 52588.86 88888.00 2024-04-23 14:54:10.406 114 15833.53 517.30 52588.94 88888.00 2024-04-23 14:54:10.906 114 15833.45 517.29 52588.93 88888.00 2024-04-23 14:54:11.406 114 15833.43 517.30 52588.93 88888.00 2024-04-23 14:54:11.906 114 15833.39 517.28 52588.86 88888.00 2024-04-23 14:54:12.406 114 15833.41 517.25 52588.91 88888.00 2024-04-23 14:54:12.906 114 15833.36 517.25 52588.89 88888.00 2024-04-23 14:54:13.406 114 15833.32 517.25 52588.84 88888.00 2024-04-23 14:54:13.906 114 15833.37 517.25 52588.84 88888.00 2024-04-23 14:54:14.406 114 15833.43 517.21 52588.86 88888.00 2024-04-23 14:54:14.906 114 15833.39 517.22 52588.89 88888.00 2024-04-23 14:54:15.406 114 15833.35 517.25 52588.89 88888.00 2024-04-23 14:54:15.906 114 15833.38 517.26 52588.86 88888.00 2024-04-23 14:54:16.406 114 15833.30 517.25 52588.84 88888.00 2024-04-23 14:54:16.906 114 15833.32 517.23 52588.84 88888.00 2024-04-23 14:54:17.406 114 15833.30 517.20 52588.83 88888.00 2024-04-23 14:54:17.906 114 15833.28 517.20 52588.87 88888.00 2024-04-23 14:54:18.406 114 15833.29 517.22 52588.88 88888.00 2024-04-23 14:54:19.406 114 15833.30 517.23 52588.88 88888.00 2024-04-23 14:54:19.906 114 15833.29 517.20 52588.90 88888.00 2024-04-23 14:54:20.406 114 15833.26 517.22 52588.90 88888.00 2024-04-23 14:54:20.906 114 15833.21 517.21 52588.91 88888.00 2024-04-23 14:54:21.406 114 15833.24 517.21 52588.84 88888.00 2024-04-23 14:54:21.906 114 15833.27 517.23 52588.83 88888.00 2024-04-23 14:54:22.406 114 15833.28 517.23 52588.91 88888.00 2024-04-23 14:54:22.906 114 15833.26 517.22 52588.88 88888.00 2024-04-23 14:54:23.406 114 15833.20 517.22 52588.84 88888.00 2024-04-23 14:54:23.906 114 15833.17 517.25 52588.86 88888.00 2024-04-23 14:54:24.406 114 15833.21 517.22 52588.89 88888.00 2024-04-23 14:54:24.906 114 15833.25 517.22 52588.88 88888.00 2024-04-23 14:54:25.406 114 15833.25 517.23 52588.91 88888.00 2024-04-23 14:54:25.906 114 15833.24 517.25 52588.91 88888.00 2024-04-23 14:54:26.406 114 15833.23 517.15 52588.88 88888.00 2024-04-23 14:54:26.906 114 15833.21 517.12 52588.83 88888.00 2024-04-23 14:54:27.406 114 15833.20 517.09 52588.88 88888.00 2024-04-23 14:54:27.906 114 15833.18 517.11 52588.84 88888.00 2024-04-23 14:54:28.406 114 15833.23 517.14 52588.86 88888.00 2024-04-23 14:54:29.406 114 15833.26 517.15 52588.84 88888.00 2024-04-23 14:54:29.906 114 15833.24 517.11 52588.80 88888.00 2024-04-23 14:54:30.406 114 15833.19 517.10 52588.83 88888.00 2024-04-23 14:54:30.906 114 15833.20 517.10 52588.84 88888.00 2024-04-23 14:54:31.406 114 15833.18 517.10 52588.84 88888.00 2024-04-23 14:54:31.906 114 15833.17 517.14 52588.84 88888.00 2024-04-23 14:54:32.406 114 15833.19 517.11 52588.83 88888.00 2024-04-23 14:54:32.906 114 15833.19 517.08 52588.88 88888.00 2024-04-23 14:54:33.406 114 15833.18 517.06 52588.89 88888.00 2024-04-23 14:54:33.906 114 15833.18 516.99 52588.89 88888.00 2024-04-23 14:54:34.406 114 15833.16 516.99 52588.81 88888.00 2024-04-23 14:54:34.906 114 15833.19 516.99 52588.78 88888.00 2024-04-23 14:54:35.406 114 15833.23 516.95 52588.82 88888.00 2024-04-23 14:54:35.906 114 15833.21 516.96 52588.81 88888.00 2024-04-23 14:54:36.406 114 15833.24 517.00 52588.83 88888.00 2024-04-23 14:54:36.906 114 15833.21 516.99 52588.86 88888.00 2024-04-23 14:54:37.406 114 15833.26 516.94 52588.83 88888.00 2024-04-23 14:54:37.906 114 15833.24 516.84 52588.82 88888.00 2024-04-23 14:54:38.406 114 15833.23 516.79 52588.82 88888.00 2024-04-23 14:54:38.906 114 15833.26 516.85 52588.81 88888.00 2024-04-23 14:54:39.406 114 15833.29 516.84 52588.82 88888.00 2024-04-23 14:54:39.906 114 15833.30 516.80 52588.81 88888.00 2024-04-23 14:54:40.406 114 15833.26 516.75 52588.81 88888.00 2024-04-23 14:54:40.906 114 15833.26 516.71 52588.87 88888.00 2024-04-23 14:54:41.406 114 15833.29 516.71 52588.91 88888.00 2024-04-23 14:54:41.906 114 15833.30 516.70 52588.94 88888.00 2024-04-23 14:54:42.406 114 15833.29 516.74 52588.97 88888.00 2024-04-23 14:54:42.906 114 15833.29 516.74 52589.00 88888.00 2024-04-23 14:54:43.406 114 15833.28 516.75 52588.94 88888.00 2024-04-23 14:54:43.906 114 15833.27 516.71 52588.95 88888.00 2024-04-23 14:54:44.406 114 15833.32 516.67 52588.98 88888.00 2024-04-23 14:54:44.906 114 15833.33 516.69 52589.04 88888.00 2024-04-23 14:54:45.406 114 15833.38 516.66 52589.02 88888.00 2024-04-23 14:54:45.906 114 15833.42 516.59 52589.02 88888.00 2024-04-23 14:54:46.406 114 15833.42 516.57 52589.02 88888.00 2024-04-23 14:54:46.906 114 15833.39 516.59 52589.03 88888.00 2024-04-23 14:54:47.406 114 15833.41 516.59 52589.08 88888.00 2024-04-23 14:54:47.906 114 15833.39 516.59 52589.06 88888.00 2024-04-23 14:54:48.406 114 15833.46 516.59 52589.03 88888.00 2024-04-23 14:54:48.906 114 15833.46 516.56 52589.07 88888.00 2024-04-23 14:54:49.406 114 15833.42 516.58 52589.08 88888.00 2024-04-23 14:54:49.906 114 15833.42 516.56 52589.04 88888.00 2024-04-23 14:54:50.406 114 15833.48 516.56 52589.07 88888.00 2024-04-23 14:54:50.906 114 15833.50 516.53 52589.09 88888.00 2024-04-23 14:54:51.406 114 15833.48 516.51 52589.10 88888.00 2024-04-23 14:54:51.906 114 15833.46 516.47 52589.03 88888.00 2024-04-23 14:54:52.406 114 15833.43 516.51 52588.97 88888.00 2024-04-23 14:54:52.906 114 15833.41 516.54 52588.96 88888.00 2024-04-23 14:54:53.406 114 15833.43 516.50 52588.96 88888.00 2024-04-23 14:54:53.906 114 15833.48 516.48 52588.89 88888.00 2024-04-23 14:54:54.406 114 15833.48 516.48 52588.90 88888.00 2024-04-23 14:54:54.906 114 15833.53 516.48 52588.92 88888.00 2024-04-23 14:54:55.406 114 15833.55 516.48 52588.89 88888.00 2024-04-23 14:54:55.906 114 15833.54 516.47 52588.88 88888.00 2024-04-23 14:54:56.406 114 15833.55 516.45 52588.91 88888.00 2024-04-23 14:54:56.906 114 15833.59 516.41 52588.95 88888.00 2024-04-23 14:54:57.406 114 15833.62 516.42 52588.93 88888.00 2024-04-23 14:54:57.906 114 15833.61 516.43 52588.91 88888.00 2024-04-23 14:54:58.406 114 15833.62 516.42 52588.91 88888.00 2024-04-23 14:54:58.906 114 15833.62 516.43 52588.92 88888.00 2024-04-23 14:54:59.406 114 15833.62 516.45 52588.90 88888.00 2024-04-23 14:54:59.906 114 15833.62 516.49 52588.87 88888.00 2024-04-23 14:55:00.406 114 15833.69 516.48 52588.87 88888.00 2024-04-23 14:55:00.906 114 15833.66 516.43 52588.91 88888.00 2024-04-23 14:55:01.406 114 15833.65 516.44 52588.93 88888.00 2024-04-23 14:55:01.906 114 15833.64 516.43 52588.92 88888.00 2024-04-23 14:55:02.406 114 15833.65 516.41 52588.94 88888.00 2024-04-23 14:55:02.906 114 15833.70 516.39 52588.92 88888.00 2024-04-23 14:55:03.406 114 15833.68 516.37 52588.89 88888.00 2024-04-23 14:55:03.906 114 15833.68 516.39 52588.90 88888.00 2024-04-23 14:55:04.406 114 15833.69 516.36 52588.95 88888.00 2024-04-23 14:55:04.906 114 15833.68 516.41 52588.95 88888.00 2024-04-23 14:55:05.406 114 15833.71 516.40 52588.92 88888.00 2024-04-23 14:55:05.906 114 15833.72 516.41 52588.95 88888.00 2024-04-23 14:55:06.406 114 15833.75 516.39 52588.97 88888.00 2024-04-23 14:55:06.906 114 15833.74 516.39 52588.99 88888.00 2024-04-23 14:55:07.406 114 15833.75 516.40 52589.00 88888.00 2024-04-23 14:55:07.906 114 15833.77 516.39 52588.99 88888.00 2024-04-23 14:55:08.406 114 15833.79 516.39 52588.95 88888.00 2024-04-23 14:55:08.906 114 15833.79 516.35 52588.92 88888.00 2024-04-23 14:55:09.406 114 15833.78 516.37 52588.99 88888.00 2024-04-23 14:55:09.906 114 15833.72 516.37 52588.97 88888.00 2024-04-23 14:55:11.406 114 15833.86 516.41 52589.01 88888.00 2024-04-23 14:55:11.906 114 15833.86 516.41 52588.99 88888.00 2024-04-23 14:55:12.406 114 15833.84 516.42 52588.98 88888.00 2024-04-23 14:55:12.906 114 15833.86 516.47 52588.93 88888.00 2024-04-23 14:55:13.406 114 15833.88 516.51 52588.91 88888.00 2024-04-23 14:55:13.906 114 15833.90 516.51 52588.91 88888.00 2024-04-23 14:55:14.406 114 15833.88 516.47 52588.92 88888.00 2024-04-23 14:55:14.906 114 15833.87 516.45 52588.97 88888.00 2024-04-23 14:55:15.406 114 15833.89 516.45 52588.99 88888.00 2024-04-23 14:55:15.906 114 15833.90 516.47 52588.99 88888.00 2024-04-23 14:55:16.406 114 15833.96 516.43 52589.01 88888.00 2024-04-23 14:55:16.906 114 15833.93 516.45 52589.04 88888.00 2024-04-23 14:55:17.406 114 15833.92 516.45 52589.02 88888.00 2024-04-23 14:55:17.906 114 15833.93 516.44 52589.03 88888.00 2024-04-23 14:55:18.906 114 15833.96 516.51 52588.99 88888.00 2024-04-23 14:55:19.406 114 15833.91 516.48 52589.01 88888.00 2024-04-23 14:55:19.906 114 15833.90 516.43 52589.04 88888.00 2024-04-23 14:55:20.406 114 15833.92 516.42 52588.98 88888.00 2024-04-23 14:55:20.906 114 15833.93 516.45 52588.98 88888.00 2024-04-23 14:55:21.406 114 15834.00 516.47 52589.04 88888.00 2024-04-23 14:55:21.906 114 15834.01 516.47 52589.06 88888.00 2024-04-23 14:55:22.406 114 15834.02 516.51 52589.08 88888.00 2024-04-23 14:55:22.906 114 15834.00 516.52 52589.04 88888.00 2024-04-23 14:55:23.406 114 15833.98 516.53 52589.00 88888.00 2024-04-23 14:55:23.906 114 15833.97 516.53 52589.03 88888.00 2024-04-23 14:55:24.406 114 15834.01 516.56 52589.07 88888.00 2024-04-23 14:55:24.906 114 15834.02 516.57 52589.12 88888.00 2024-04-23 14:55:25.406 114 15834.02 516.58 52589.14 88888.00 2024-04-23 14:55:25.906 114 15834.01 516.57 52589.10 88888.00 2024-04-23 14:55:26.406 114 15833.99 516.61 52589.10 88888.00 2024-04-23 14:55:26.906 114 15833.96 516.65 52589.10 88888.00 2024-04-23 14:55:27.406 114 15833.97 516.61 52589.03 88888.00 2024-04-23 14:55:27.906 114 15834.06 516.65 52589.11 88888.00 2024-04-23 14:55:28.406 114 15834.08 516.63 52589.10 88888.00 2024-04-23 14:55:28.906 114 15834.05 516.66 52589.07 88888.00 2024-04-23 14:55:29.406 114 15834.02 516.66 52589.07 88888.00 2024-04-23 14:55:29.906 114 15834.00 516.65 52589.11 88888.00 2024-04-23 14:55:30.406 114 15834.07 516.69 52589.07 88888.00 2024-04-23 14:55:30.906 114 15834.02 516.67 52589.07 88888.00 2024-04-23 14:55:31.406 114 15834.06 516.66 52589.06 88888.00 2024-04-23 14:55:31.906 114 15834.06 516.66 52589.08 88888.00 2024-04-23 14:55:32.406 114 15834.10 516.68 52589.06 88888.00 2024-04-23 14:55:32.906 114 15834.09 516.70 52589.08 88888.00 2024-04-23 14:55:33.406 114 15834.05 516.67 52589.08 88888.00 2024-04-23 14:55:33.906 114 15833.99 516.70 52589.07 88888.00 2024-04-23 14:55:34.406 114 15834.05 516.69 52589.10 88888.00 2024-04-23 14:55:34.906 114 15834.11 516.67 52589.07 88888.00 2024-04-23 14:55:35.406 114 15834.15 516.67 52589.03 88888.00 2024-04-23 14:55:35.906 114 15834.13 516.69 52588.99 88888.00 2024-04-23 14:55:36.406 114 15834.11 516.73 52588.95 88888.00 2024-04-23 14:55:36.906 114 15834.10 516.73 52588.99 88888.00 2024-04-23 14:55:37.406 114 15834.13 516.76 52588.95 88888.00 2024-04-23 14:55:37.906 114 15834.11 516.75 52588.97 88888.00 2024-04-23 14:55:38.406 114 15834.14 516.74 52588.99 88888.00 2024-04-23 14:55:38.906 114 15834.09 516.74 52588.99 88888.00 2024-04-23 14:55:39.406 114 15834.13 516.78 52589.02 88888.00 2024-04-23 14:55:39.906 114 15834.11 516.75 52589.06 88888.00 2024-04-23 14:55:40.406 114 15834.17 516.71 52589.07 88888.00 2024-04-23 14:55:40.906 114 15834.09 516.70 52589.04 88888.00 2024-04-23 14:55:41.406 114 15834.08 516.70 52589.07 88888.00 2024-04-23 14:55:41.906 114 15834.11 516.71 52589.02 88888.00 2024-04-23 14:55:42.406 114 15834.10 516.73 52589.06 88888.00 2024-04-23 14:55:42.906 114 15834.10 516.76 52589.02 88888.00 2024-04-23 14:55:43.406 114 15834.11 516.77 52588.99 88888.00 2024-04-23 14:55:43.906 114 15834.11 516.77 52589.01 88888.00 2024-04-23 14:55:44.406 114 15834.11 516.78 52589.02 88888.00 2024-04-23 14:55:44.906 114 15834.11 516.77 52589.06 88888.00 2024-04-23 14:55:45.406 114 15834.14 516.83 52589.04 88888.00 2024-04-23 14:55:45.906 114 15834.17 516.88 52588.98 88888.00 2024-04-23 14:55:46.406 114 15834.20 516.88 52588.97 88888.00 2024-04-23 14:55:46.906 114 15834.22 516.88 52588.98 88888.00 2024-04-23 14:55:47.406 114 15834.14 516.94 52588.96 88888.00 2024-04-23 14:55:47.906 114 15834.13 516.95 52588.94 88888.00 2024-04-23 14:55:48.406 114 15834.10 516.92 52588.95 88888.00 2024-04-23 14:55:48.906 114 15834.09 516.96 52588.93 88888.00 2024-04-23 14:55:49.406 114 15834.09 517.00 52588.91 88888.00 2024-04-23 14:55:49.906 114 15834.15 517.05 52588.84 88888.00 2024-04-23 14:55:50.406 114 15834.14 517.12 52588.83 88888.00 2024-04-23 14:55:50.906 114 15834.11 517.22 52588.83 88888.00 2024-04-23 14:55:51.406 114 15834.13 517.35 52588.79 88888.00 2024-04-23 14:55:51.906 114 15834.18 517.44 52588.74 88888.00 2024-04-23 14:55:52.406 114 15834.20 517.56 52588.74 88888.00 2024-04-23 14:55:52.906 114 15834.17 517.67 52588.70 88888.00 2024-04-23 14:55:53.406 114 15834.15 517.75 52588.66 88888.00 2024-04-23 14:55:53.906 114 15834.11 517.81 52588.60 88888.00 2024-04-23 14:55:54.406 114 15834.17 517.86 52588.60 88888.00 2024-04-23 14:55:54.906 114 15834.17 517.89 52588.59 88888.00 2024-04-23 14:55:55.406 114 15834.16 517.88 52588.60 88888.00 2024-04-23 14:55:55.906 114 15834.20 517.90 52588.61 88888.00 2024-04-23 14:55:56.406 114 15834.20 517.91 52588.63 88888.00 2024-04-23 14:55:56.906 114 15834.22 517.96 52588.67 88888.00 2024-04-23 14:55:57.406 114 15834.23 518.00 52588.66 88888.00 2024-04-23 14:55:57.906 114 15834.22 517.99 52588.70 88888.00 2024-04-23 14:55:58.406 114 15834.18 518.01 52588.72 88888.00 2024-04-23 14:55:58.906 114 15834.20 518.01 52588.72 88888.00 2024-04-23 14:55:59.406 114 15834.18 518.06 52588.78 88888.00 2024-04-23 14:55:59.906 114 15834.13 518.09 52588.73 88888.00 2024-04-23 14:56:00.406 114 15834.20 518.14 52588.62 88888.00 2024-04-23 14:56:00.906 114 15834.23 518.17 52588.63 88888.00 2024-04-23 14:56:01.406 114 15834.24 518.14 52588.63 88888.00 2024-04-23 14:56:01.906 114 15834.29 518.17 52588.63 88888.00 2024-04-23 14:56:02.406 114 15834.31 518.22 52588.69 88888.00 2024-04-23 14:56:02.906 114 15834.23 518.21 52588.74 88888.00 2024-04-23 14:56:03.406 114 15834.20 518.21 52588.74 88888.00 2024-04-23 14:56:03.906 114 15834.23 518.24 52588.72 88888.00 2024-04-23 14:56:04.406 114 15834.32 518.22 52588.76 88888.00 2024-04-23 14:56:04.906 114 15834.27 518.21 52588.81 88888.00 2024-04-23 14:56:05.406 114 15834.23 518.17 52588.83 88888.00 2024-04-23 14:56:05.906 114 15834.24 518.15 52588.86 88888.00 2024-04-23 14:56:06.406 114 15834.27 518.15 52588.87 88888.00 2024-04-23 14:56:06.906 114 15834.25 518.16 52588.86 88888.00 2024-04-23 14:56:07.406 114 15834.26 518.14 52588.83 88888.00 2024-04-23 14:56:07.906 114 15834.31 518.16 52588.90 88888.00 2024-04-23 14:56:08.406 114 15834.27 518.15 52588.91 88888.00 2024-04-23 14:56:08.906 114 15834.27 518.12 52588.96 88888.00 2024-04-23 14:56:09.406 114 15834.27 518.13 52588.94 88888.00 2024-04-23 14:56:09.906 114 15834.25 518.13 52588.98 88888.00 2024-04-23 14:56:10.406 114 15834.28 518.13 52589.02 88888.00 2024-04-23 14:56:10.906 114 15834.23 518.14 52588.97 88888.00 2024-04-23 14:56:11.406 114 15834.20 518.13 52588.93 88888.00 2024-04-23 14:56:11.906 114 15834.19 518.18 52588.90 88888.00 2024-04-23 14:56:12.406 114 15834.20 518.23 52588.88 88888.00 2024-04-23 14:56:12.906 114 15834.22 518.26 52588.91 88888.00 2024-04-23 14:56:13.406 114 15834.23 518.30 52588.92 88888.00 2024-04-23 14:56:13.907 114 15834.20 518.39 52588.89 88888.00 2024-04-23 14:56:14.407 114 15834.11 518.43 52588.84 88888.00 2024-04-23 14:56:14.907 114 15834.16 518.43 52588.89 88888.00 2024-04-23 14:56:15.407 114 15834.15 518.46 52588.87 88888.00 2024-04-23 14:56:15.907 114 15834.16 518.48 52588.92 88888.00 2024-04-23 14:56:16.407 114 15834.17 518.50 52588.99 88888.00 2024-04-23 14:56:16.907 114 15834.16 518.53 52588.98 88888.00 2024-04-23 14:56:17.407 114 15834.16 518.52 52588.93 88888.00 2024-04-23 14:56:17.907 114 15834.14 518.55 52588.89 88888.00 2024-04-23 14:56:18.407 114 15834.11 518.50 52588.92 88888.00 2024-04-23 14:56:18.907 114 15834.07 518.47 52588.90 88888.00 2024-04-23 14:56:19.407 114 15834.07 518.48 52588.93 88888.00 2024-04-23 14:56:19.907 114 15834.07 518.51 52588.95 88888.00 2024-04-23 14:56:20.407 114 15834.05 518.60 52589.00 88888.00 2024-04-23 14:56:20.907 114 15834.01 518.60 52589.01 88888.00 2024-04-23 14:56:21.407 114 15833.98 518.62 52589.07 88888.00 2024-04-23 14:56:21.907 114 15834.06 518.66 52589.08 88888.00 2024-04-23 14:56:22.407 114 15834.02 518.68 52589.07 88888.00 2024-04-23 14:56:22.907 114 15833.99 518.70 52589.03 88888.00 2024-04-23 14:56:23.407 114 15834.00 518.73 52589.08 88888.00 2024-04-23 14:56:23.907 114 15833.91 518.72 52589.07 88888.00 2024-04-23 14:56:24.407 114 15833.89 518.74 52589.09 88888.00 2024-04-23 14:56:24.907 114 15833.88 518.73 52589.12 88888.00 2024-04-23 14:56:25.407 114 15833.89 518.74 52589.08 88888.00 2024-04-23 14:56:25.907 114 15833.88 518.72 52589.17 88888.00 2024-04-23 14:56:26.407 114 15833.86 518.70 52589.18 88888.00 2024-04-23 14:56:26.907 114 15833.78 518.75 52589.11 88888.00 2024-04-23 14:56:27.407 114 15833.80 518.75 52589.15 88888.00 2024-04-23 14:56:27.907 114 15833.80 518.72 52589.15 88888.00 2024-04-23 14:56:28.407 114 15833.78 518.74 52589.20 88888.00 2024-04-23 14:56:28.907 114 15833.79 518.76 52589.23 88888.00 2024-04-23 14:56:29.407 114 15833.73 518.77 52589.26 88888.00 2024-04-23 14:56:29.907 114 15833.71 518.75 52589.27 88888.00 2024-04-23 14:56:30.407 114 15833.75 518.76 52589.32 88888.00 2024-04-23 14:56:30.907 114 15833.75 518.79 52589.36 88888.00 2024-04-23 14:56:31.407 114 15833.73 518.76 52589.34 88888.00 2024-04-23 14:56:31.907 114 15833.75 518.77 52589.34 88888.00 2024-04-23 14:56:32.407 114 15833.78 518.77 52589.37 88888.00 2024-04-23 14:56:32.907 114 15833.83 518.84 52589.35 88888.00 2024-04-23 14:56:33.407 114 15833.80 518.90 52589.30 88888.00 2024-04-23 14:56:33.907 114 15833.77 518.90 52589.28 88888.00 2024-04-23 14:56:34.407 114 15833.74 518.87 52589.26 88888.00 2024-04-23 14:56:34.907 114 15833.72 518.85 52589.26 88888.00 2024-04-23 14:56:35.407 114 15833.68 518.86 52589.29 88888.00 2024-04-23 14:56:35.907 114 15833.70 518.87 52589.33 88888.00 2024-04-23 14:56:36.407 114 15833.70 518.92 52589.35 88888.00 2024-04-23 14:56:36.907 114 15833.66 518.99 52589.31 88888.00 2024-04-23 14:56:37.407 114 15833.68 519.03 52589.27 88888.00 2024-04-23 14:56:37.907 114 15833.69 519.10 52589.26 88888.00 2024-04-23 14:56:38.407 114 15833.66 519.12 52589.31 88888.00 2024-04-23 14:56:38.907 114 15833.66 519.09 52589.34 88888.00 2024-04-23 14:56:39.407 114 15833.68 519.10 52589.33 88888.00 2024-04-23 14:56:39.907 114 15833.63 519.12 52589.33 88888.00 2024-04-23 14:56:40.407 114 15833.66 519.15 52589.36 88888.00 2024-04-23 14:56:40.907 114 15833.66 519.17 52589.35 88888.00 2024-04-23 14:56:41.407 114 15833.63 519.17 52589.38 88888.00 2024-04-23 14:56:41.907 114 15833.62 519.21 52589.40 88888.00 2024-04-23 14:56:42.407 114 15833.60 519.21 52589.39 88888.00 2024-04-23 14:56:42.907 114 15833.61 519.24 52589.41 88888.00 2024-04-23 14:56:43.407 114 15833.59 519.25 52589.39 88888.00 2024-04-23 14:56:43.907 114 15833.59 519.20 52589.37 88888.00 2024-04-23 14:56:44.407 114 15833.55 519.20 52589.36 88888.00 2024-04-23 14:56:44.907 114 15833.55 519.22 52589.32 88888.00 2024-04-23 14:56:45.407 114 15833.55 519.24 52589.32 88888.00 2024-04-23 14:56:45.907 114 15833.53 519.22 52589.31 88888.00 2024-04-23 14:56:46.407 114 15833.53 519.20 52589.35 88888.00 2024-04-23 14:56:46.907 114 15833.50 519.18 52589.41 88888.00 2024-04-23 14:56:47.407 114 15833.54 519.24 52589.38 88888.00 2024-04-23 14:56:47.907 114 15833.54 519.24 52589.38 88888.00 2024-04-23 14:56:48.407 114 15833.50 519.21 52589.40 88888.00 2024-04-23 14:56:48.907 114 15833.46 519.20 52589.43 88888.00 2024-04-23 14:56:49.407 114 15833.46 519.18 52589.41 88888.00 2024-04-23 14:56:49.907 114 15833.47 519.15 52589.42 88888.00 2024-04-23 14:56:50.407 114 15833.48 519.13 52589.40 88888.00 2024-04-23 14:56:50.907 114 15833.51 519.15 52589.41 88888.00 2024-04-23 14:56:51.407 114 15833.51 519.15 52589.43 88888.00 2024-04-23 14:56:51.907 114 15833.51 519.16 52589.43 88888.00 2024-04-23 14:56:52.407 114 15833.44 519.19 52589.39 88888.00 2024-04-23 14:56:52.907 114 15833.42 519.21 52589.38 88888.00 2024-04-23 14:56:53.407 114 15833.43 519.22 52589.38 88888.00 2024-04-23 14:56:53.907 114 15833.39 519.22 52589.42 88888.00 2024-04-23 14:56:54.407 114 15833.39 519.24 52589.46 88888.00 2024-04-23 14:56:54.907 114 15833.39 519.24 52589.43 88888.00 2024-04-23 14:56:55.407 114 15833.42 519.22 52589.50 88888.00 2024-04-23 14:56:55.907 114 15833.41 519.24 52589.49 88888.00 2024-04-23 14:56:56.407 114 15833.43 519.22 52589.49 88888.00 2024-04-23 14:56:56.907 114 15833.36 519.24 52589.43 88888.00 2024-04-23 14:56:57.407 114 15833.37 519.22 52589.44 88888.00 2024-04-23 14:56:57.907 114 15833.33 519.28 52589.40 88888.00 2024-04-23 14:56:58.407 114 15833.33 519.33 52589.40 88888.00 2024-04-23 14:56:58.907 114 15833.33 519.37 52589.33 88888.00 2024-04-23 14:56:59.407 114 15833.35 519.46 52589.29 88888.00 2024-04-23 14:56:59.907 114 15833.37 519.51 52589.30 88888.00 2024-04-23 14:57:00.407 114 15833.37 519.51 52589.29 88888.00 2024-04-23 14:57:00.907 114 15833.36 519.60 52589.33 88888.00 2024-04-23 14:57:01.407 114 15833.38 519.64 52589.27 88888.00 2024-04-23 14:57:01.907 114 15833.37 519.65 52589.24 88888.00 2024-04-23 14:57:02.407 114 15833.37 519.63 52589.24 88888.00 2024-04-23 14:57:02.907 114 15833.35 519.65 52589.27 88888.00 2024-04-23 14:57:03.407 114 15833.33 519.67 52589.26 88888.00 2024-04-23 14:57:03.907 114 15833.34 519.72 52589.22 88888.00 2024-04-23 14:57:04.407 114 15833.32 519.82 52589.23 88888.00 2024-04-23 14:57:04.907 114 15833.34 519.89 52589.27 88888.00 2024-04-23 14:57:05.407 114 15833.33 519.95 52589.22 88888.00 2024-04-23 14:57:05.907 114 15833.34 519.98 52589.21 88888.00 2024-04-23 14:57:06.407 114 15833.36 520.04 52589.14 88888.00 2024-04-23 14:57:06.907 114 15833.35 520.04 52589.12 88888.00 2024-04-23 14:57:07.407 114 15833.35 520.07 52589.17 88888.00 2024-04-23 14:57:07.907 114 15833.35 520.09 52589.14 88888.00 2024-04-23 14:57:08.407 114 15833.33 520.14 52589.12 88888.00 2024-04-23 14:57:08.907 114 15833.35 520.14 52589.14 88888.00 2024-04-23 14:57:09.407 114 15833.30 520.16 52589.15 88888.00 2024-04-23 14:57:09.907 114 15833.24 520.22 52589.13 88888.00 2024-04-23 14:57:10.407 114 15833.21 520.23 52589.13 88888.00 2024-04-23 14:57:10.907 114 15833.24 520.21 52589.16 88888.00 2024-04-23 14:57:11.407 114 15833.26 520.20 52589.16 88888.00 2024-04-23 14:57:12.407 114 15833.35 520.21 52589.14 88888.00 2024-04-23 14:57:12.907 114 15833.36 520.20 52589.09 88888.00 2024-04-23 14:57:13.407 114 15833.33 520.26 52589.09 88888.00 2024-04-23 14:57:13.907 114 15833.33 520.30 52589.12 88888.00 2024-04-23 14:57:14.407 114 15833.30 520.34 52589.15 88888.00 2024-04-23 14:57:14.907 114 15833.27 520.36 52589.16 88888.00 2024-04-23 14:57:15.407 114 15833.27 520.36 52589.16 88888.00 2024-04-23 14:57:15.907 114 15833.29 520.38 52589.19 88888.00 2024-04-23 14:57:16.407 114 15833.29 520.41 52589.17 88888.00 2024-04-23 14:57:16.907 114 15833.26 520.47 52589.16 88888.00 2024-04-23 14:57:17.407 114 15833.29 520.45 52589.18 88888.00 2024-04-23 14:57:17.907 114 15833.27 520.47 52589.20 88888.00 2024-04-23 14:57:18.407 114 15833.27 520.46 52589.22 88888.00 2024-04-23 14:57:18.907 114 15833.29 520.49 52589.24 88888.00 2024-04-23 14:57:19.407 114 15833.34 520.50 52589.20 88888.00 2024-04-23 14:57:19.907 114 15833.26 520.51 52589.20 88888.00 2024-04-23 14:57:20.407 114 15833.21 520.59 52589.17 88888.00 2024-04-23 14:57:20.907 114 15833.26 520.58 52589.12 88888.00 2024-04-23 14:57:21.407 114 15833.24 520.59 52589.16 88888.00 2024-04-23 14:57:22.407 114 15833.29 520.63 52589.14 88888.00 2024-04-23 14:57:22.907 114 15833.30 520.63 52589.14 88888.00 2024-04-23 14:57:23.407 114 15833.25 520.66 52589.19 88888.00 2024-04-23 14:57:23.907 114 15833.19 520.66 52589.21 88888.00 2024-04-23 14:57:24.407 114 15833.26 520.68 52589.22 88888.00 2024-04-23 14:57:24.907 114 15833.21 520.69 52589.19 88888.00 2024-04-23 14:57:25.407 114 15833.18 520.68 52589.20 88888.00 2024-04-23 14:57:25.907 114 15833.18 520.71 52589.16 88888.00 2024-04-23 14:57:26.407 114 15833.18 520.72 52589.15 88888.00 2024-04-23 14:57:26.907 114 15833.18 520.77 52589.17 88888.00 2024-04-23 14:57:27.407 114 15833.18 520.73 52589.18 88888.00 2024-04-23 14:57:27.907 114 15833.18 520.74 52589.23 88888.00 2024-04-23 14:57:28.407 114 15833.19 520.80 52589.19 88888.00 2024-04-23 14:57:28.907 114 15833.16 520.86 52589.18 88888.00 2024-04-23 14:57:29.407 114 15833.16 520.84 52589.12 88888.00 2024-04-23 14:57:29.907 114 15833.15 520.84 52589.11 88888.00 2024-04-23 14:57:30.407 114 15833.15 520.85 52589.16 88888.00 2024-04-23 14:57:30.907 114 15833.12 520.90 52589.17 88888.00 2024-04-23 14:57:31.407 114 15833.08 520.90 52589.20 88888.00 2024-04-23 14:57:31.907 114 15833.05 520.89 52589.22 88888.00 2024-04-23 14:57:32.407 114 15833.02 520.94 52589.22 88888.00 2024-04-23 14:57:32.907 114 15833.05 520.91 52589.31 88888.00 2024-04-23 14:57:33.407 114 15832.99 520.90 52589.34 88888.00 2024-04-23 14:57:33.907 114 15833.01 520.93 52589.33 88888.00 2024-04-23 14:57:34.407 114 15833.03 520.97 52589.33 88888.00 2024-04-23 14:57:34.907 114 15833.03 520.98 52589.28 88888.00 2024-04-23 14:57:35.407 114 15833.00 520.95 52589.28 88888.00 2024-04-23 14:57:35.907 114 15832.94 520.90 52589.31 88888.00 2024-04-23 14:57:36.407 114 15832.91 520.92 52589.30 88888.00 2024-04-23 14:57:36.907 114 15832.93 520.95 52589.30 88888.00 2024-04-23 14:57:37.407 114 15832.94 520.89 52589.37 88888.00 2024-04-23 14:57:37.907 114 15832.93 520.88 52589.32 88888.00 2024-04-23 14:57:38.407 114 15832.87 520.91 52589.24 88888.00 2024-04-23 14:57:38.907 114 15832.89 520.95 52589.29 88888.00 2024-04-23 14:57:39.407 114 15832.93 520.95 52589.31 88888.00 2024-04-23 14:57:39.907 114 15832.91 520.94 52589.27 88888.00 2024-04-23 14:57:40.407 114 15832.90 520.93 52589.27 88888.00 2024-04-23 14:57:40.907 114 15832.85 520.93 52589.30 88888.00 2024-04-23 14:57:41.407 114 15832.83 520.97 52589.32 88888.00 2024-04-23 14:57:42.407 114 15832.81 520.93 52589.32 88888.00 2024-04-23 14:57:42.907 114 15832.80 520.97 52589.27 88888.00 2024-04-23 14:57:43.407 114 15832.75 520.95 52589.27 88888.00 2024-04-23 14:57:43.907 114 15832.71 520.91 52589.31 88888.00 2024-04-23 14:57:44.407 114 15832.71 520.85 52589.34 88888.00 2024-04-23 14:57:44.907 114 15832.75 520.84 52589.35 88888.00 2024-04-23 14:57:45.407 114 15832.77 520.88 52589.31 88888.00 2024-04-23 14:57:45.907 114 15832.73 520.89 52589.30 88888.00 2024-04-23 14:57:46.407 114 15832.70 520.85 52589.31 88888.00 2024-04-23 14:57:46.907 114 15832.72 520.90 52589.30 88888.00 2024-04-23 14:57:47.407 114 15832.71 520.91 52589.23 88888.00 2024-04-23 14:57:47.907 114 15832.70 520.90 52589.30 88888.00 2024-04-23 14:57:48.407 114 15832.65 520.88 52589.34 88888.00 2024-04-23 14:57:48.907 114 15832.59 520.86 52589.29 88888.00 2024-04-23 14:57:49.407 114 15832.63 520.86 52589.26 88888.00 2024-04-23 14:57:49.907 114 15832.65 520.88 52589.26 88888.00 2024-04-23 14:57:50.407 114 15832.62 520.89 52589.29 88888.00 2024-04-23 14:57:50.907 114 15832.64 520.91 52589.28 88888.00 2024-04-23 14:57:51.407 114 15832.68 520.91 52589.29 88888.00 2024-04-23 14:57:51.907 114 15832.68 520.91 52589.28 88888.00 2024-04-23 14:57:52.407 114 15832.62 520.95 52589.26 88888.00 2024-04-23 14:57:52.907 114 15832.61 520.98 52589.22 88888.00 2024-04-23 14:57:53.407 114 15832.55 520.91 52589.15 88888.00 2024-04-23 14:57:53.907 114 15832.56 520.90 52589.12 88888.00 2024-04-23 14:57:54.407 114 15832.53 520.92 52589.10 88888.00 2024-04-23 14:57:54.907 114 15832.57 520.94 52589.12 88888.00 2024-04-23 14:57:55.407 114 15832.62 520.95 52589.10 88888.00 2024-04-23 14:57:55.907 114 15832.57 520.98 52589.14 88888.00 2024-04-23 14:57:56.407 114 15832.54 520.98 52589.18 88888.00 2024-04-23 14:57:56.907 114 15832.59 520.97 52589.18 88888.00 2024-04-23 14:57:57.407 114 15832.61 520.97 52589.16 88888.00 2024-04-23 14:57:57.907 114 15832.59 520.97 52589.17 88888.00 2024-04-23 14:57:58.407 114 15832.60 520.98 52589.19 88888.00 2024-04-23 14:57:58.907 114 15832.54 521.02 52589.17 88888.00 2024-04-23 14:57:59.407 114 15832.57 521.06 52589.16 88888.00 2024-04-23 14:57:59.907 114 15832.62 521.04 52589.17 88888.00 2024-04-23 14:58:00.407 114 15832.57 521.02 52589.16 88888.00 2024-04-23 14:58:00.907 114 15832.56 521.02 52589.13 88888.00 2024-04-23 14:58:01.407 114 15832.53 521.04 52589.17 88888.00 2024-04-23 14:58:01.907 114 15832.51 521.04 52589.20 88888.00 2024-04-23 14:58:02.407 114 15832.47 521.07 52589.28 88888.00 2024-04-23 14:58:02.907 114 15832.50 521.07 52589.26 88888.00 2024-04-23 14:58:03.407 114 15832.51 521.07 52589.20 88888.00 2024-04-23 14:58:03.907 114 15832.52 521.04 52589.14 88888.00 2024-04-23 14:58:04.407 114 15832.51 521.04 52589.13 88888.00 2024-04-23 14:58:04.907 114 15832.53 521.04 52589.14 88888.00 2024-04-23 14:58:05.407 114 15832.53 521.06 52589.11 88888.00 2024-04-23 14:58:05.907 114 15832.50 521.11 52589.11 88888.00 2024-04-23 14:58:06.407 114 15832.51 521.11 52589.08 88888.00 2024-04-23 14:58:06.907 114 15832.53 521.12 52589.08 88888.00 2024-04-23 14:58:07.407 114 15832.51 521.11 52589.06 88888.00 2024-04-23 14:58:07.907 114 15832.56 521.07 52589.02 88888.00 2024-04-23 14:58:08.407 114 15832.55 521.08 52588.99 88888.00 2024-04-23 14:58:08.907 114 15832.52 521.14 52589.03 88888.00 2024-04-23 14:58:09.407 114 15832.53 521.12 52589.06 88888.00 2024-04-23 14:58:09.907 114 15832.53 521.14 52589.07 88888.00 2024-04-23 14:58:10.407 114 15832.54 521.12 52589.04 88888.00 2024-04-23 14:58:10.907 114 15832.51 521.11 52589.04 88888.00 2024-04-23 14:58:11.407 114 15832.52 521.12 52589.07 88888.00 2024-04-23 14:58:11.907 114 15832.51 521.11 52589.08 88888.00 2024-04-23 14:58:12.407 114 15832.57 521.08 52589.11 88888.00 2024-04-23 14:58:12.907 114 15832.54 521.12 52589.11 88888.00 2024-04-23 14:58:13.407 114 15832.55 521.12 52589.09 88888.00 2024-04-23 14:58:13.907 114 15832.59 521.12 52589.12 88888.00 2024-04-23 14:58:14.407 114 15832.59 521.10 52589.10 88888.00 2024-04-23 14:58:14.907 114 15832.59 521.09 52589.06 88888.00 2024-04-23 14:58:15.407 114 15832.56 521.09 52589.09 88888.00 2024-04-23 14:58:15.907 114 15832.59 521.09 52589.08 88888.00 2024-04-23 14:58:16.407 114 15832.55 521.12 52589.00 88888.00 2024-04-23 14:58:16.907 114 15832.52 521.14 52589.00 88888.00 2024-04-23 14:58:17.407 114 15832.59 521.18 52589.08 88888.00 2024-04-23 14:58:17.907 114 15832.57 521.19 52589.08 88888.00 2024-04-23 14:58:18.407 114 15832.53 521.12 52589.03 88888.00 2024-04-23 14:58:18.907 114 15832.55 521.14 52589.03 88888.00 2024-04-23 14:58:19.407 114 15832.51 521.12 52589.04 88888.00 2024-04-23 14:58:19.907 114 15832.52 521.09 52589.01 88888.00 2024-04-23 14:58:20.407 114 15832.52 521.14 52589.02 88888.00 2024-04-23 14:58:20.907 114 15832.54 521.09 52589.02 88888.00 2024-04-23 14:58:21.907 114 15832.55 521.09 52589.06 88888.00 2024-04-23 14:58:22.407 114 15832.52 521.09 52589.06 88888.00 2024-04-23 14:58:22.907 114 15832.57 521.12 52588.99 88888.00 2024-04-23 14:58:24.407 114 15832.48 521.04 52589.06 88888.00 2024-04-23 14:58:24.907 114 15832.45 521.03 52589.03 88888.00 2024-04-23 14:58:25.407 114 15832.47 521.02 52588.99 88888.00 2024-04-23 14:58:25.907 114 15832.45 521.02 52589.06 88888.00 2024-04-23 14:58:26.407 114 15832.45 521.01 52589.08 88888.00 2024-04-23 14:58:26.907 114 15832.43 521.03 52589.04 88888.00 2024-04-23 14:58:27.407 114 15832.38 521.02 52588.97 88888.00 2024-04-23 14:58:27.907 114 15832.39 520.99 52588.98 88888.00 2024-04-23 14:58:28.407 114 15832.36 520.98 52588.96 88888.00 2024-04-23 14:58:28.907 114 15832.37 520.98 52589.00 88888.00 2024-04-23 14:58:29.407 114 15832.34 520.92 52589.02 88888.00 2024-04-23 14:58:29.907 114 15832.34 520.93 52589.01 88888.00 2024-04-23 14:58:30.407 114 15832.38 520.93 52588.98 88888.00 2024-04-23 14:58:30.907 114 15832.45 520.95 52588.96 88888.00 2024-04-23 14:58:31.407 114 15832.43 520.95 52588.98 88888.00 2024-04-23 14:58:31.907 114 15832.44 520.98 52588.95 88888.00 2024-04-23 14:58:32.407 114 15832.35 520.93 52588.90 88888.00 2024-04-23 14:58:32.907 114 15832.32 520.93 52588.91 88888.00 2024-04-23 14:58:33.907 114 15832.29 520.90 52588.93 88888.00 2024-04-23 14:58:34.407 114 15832.32 520.90 52588.93 88888.00 2024-04-23 14:58:34.907 114 15832.34 520.93 52588.94 88888.00 2024-04-23 14:58:35.407 114 15832.32 520.90 52588.94 88888.00 2024-04-23 14:58:35.907 114 15832.25 520.92 52588.95 88888.00 2024-04-23 14:58:36.407 114 15832.23 520.92 52588.96 88888.00 2024-04-23 14:58:36.907 114 15832.28 520.88 52588.95 88888.00 2024-04-23 14:58:37.407 114 15832.29 520.88 52588.98 88888.00 2024-04-23 14:58:37.907 114 15832.30 520.85 52588.97 88888.00 2024-04-23 14:58:38.407 114 15832.28 520.86 52588.99 88888.00 2024-04-23 14:58:38.907 114 15832.29 520.88 52588.99 88888.00 2024-04-23 14:58:39.407 114 15832.28 520.84 52588.97 88888.00 2024-04-23 14:58:39.907 114 15832.27 520.83 52588.97 88888.00 2024-04-23 14:58:40.407 114 15832.27 520.85 52588.93 88888.00 2024-04-23 14:58:40.907 114 15832.32 520.82 52588.92 88888.00 2024-04-23 14:58:41.407 114 15832.29 520.80 52589.01 88888.00 2024-04-23 14:58:41.907 114 15832.28 520.78 52589.09 88888.00 2024-04-23 14:58:42.407 114 15832.26 520.77 52589.09 88888.00 2024-04-23 14:58:42.907 114 15832.30 520.77 52589.08 88888.00 2024-04-23 14:58:43.907 114 15832.29 520.78 52589.08 88888.00 2024-04-23 14:58:44.407 114 15832.32 520.82 52589.08 88888.00 2024-04-23 14:58:44.907 114 15832.28 520.81 52589.11 88888.00 2024-04-23 14:58:45.407 114 15832.27 520.78 52589.14 88888.00 2024-04-23 14:58:45.907 114 15832.25 520.77 52589.13 88888.00 2024-04-23 14:58:46.407 114 15832.24 520.83 52589.15 88888.00 2024-04-23 14:58:46.907 114 15832.24 520.82 52589.12 88888.00 2024-04-23 14:58:47.407 114 15832.25 520.80 52589.13 88888.00 2024-04-23 14:58:47.907 114 15832.25 520.82 52589.13 88888.00 2024-04-23 14:58:48.407 114 15832.20 520.80 52589.14 88888.00 2024-04-23 14:58:48.907 114 15832.20 520.80 52589.16 88888.00 2024-04-23 14:58:49.407 114 15832.23 520.82 52589.10 88888.00 2024-04-23 14:58:49.907 114 15832.23 520.81 52589.14 88888.00 2024-04-23 14:58:50.407 114 15832.21 520.80 52589.16 88888.00 2024-04-23 14:58:50.907 114 15832.18 520.81 52589.17 88888.00 2024-04-23 14:58:51.907 114 15832.17 520.78 52589.09 88888.00 2024-04-23 14:58:52.407 114 15832.16 520.85 52589.10 88888.00 2024-04-23 14:58:52.907 114 15832.16 520.85 52589.12 88888.00 2024-04-23 14:58:53.407 114 15832.14 520.83 52589.14 88888.00 2024-04-23 14:58:53.907 114 15832.10 520.82 52589.16 88888.00 2024-04-23 14:58:54.407 114 15832.10 520.81 52589.15 88888.00 2024-04-23 14:58:54.907 114 15832.06 520.80 52589.12 88888.00 2024-04-23 14:58:55.407 114 15831.99 520.78 52589.11 88888.00 2024-04-23 14:58:55.907 114 15831.99 520.75 52589.13 88888.00 2024-04-23 14:58:56.407 114 15831.98 520.77 52589.11 88888.00 2024-04-23 14:58:56.907 114 15831.97 520.83 52589.06 88888.00 2024-04-23 14:58:57.407 114 15831.98 520.89 52589.12 88888.00 2024-04-23 14:58:57.907 114 15832.00 520.92 52589.15 88888.00 2024-04-23 14:58:58.407 114 15831.98 520.93 52589.15 88888.00 2024-04-23 14:58:58.907 114 15831.93 520.89 52589.15 88888.00 2024-04-23 14:58:59.407 114 15831.98 520.86 52589.17 88888.00 2024-04-23 14:58:59.907 114 15831.96 520.89 52589.17 88888.00 2024-04-23 14:59:00.407 114 15831.96 520.89 52589.17 88888.00 2024-04-23 14:59:00.907 114 15831.96 520.92 52589.15 88888.00 2024-04-23 14:59:01.407 114 15831.97 520.90 52589.13 88888.00 2024-04-23 14:59:01.907 114 15831.96 520.90 52589.16 88888.00 2024-04-23 14:59:02.407 114 15831.92 520.92 52589.17 88888.00 2024-04-23 14:59:02.907 114 15831.93 520.94 52589.26 88888.00 2024-04-23 14:59:03.407 114 15831.92 521.00 52589.24 88888.00 2024-04-23 14:59:03.907 114 15831.91 520.97 52589.22 88888.00 2024-04-23 14:59:04.407 114 15831.89 520.99 52589.17 88888.00 2024-04-23 14:59:04.907 114 15831.82 520.97 52589.11 88888.00 2024-04-23 14:59:05.407 114 15831.80 520.99 52589.09 88888.00 2024-04-23 14:59:05.907 114 15831.80 521.02 52589.11 88888.00 2024-04-23 14:59:06.407 114 15831.74 521.04 52589.13 88888.00 2024-04-23 14:59:06.907 114 15831.71 521.01 52589.13 88888.00 2024-04-23 14:59:07.407 114 15831.79 521.01 52589.16 88888.00 2024-04-23 14:59:07.907 114 15831.78 520.99 52589.13 88888.00 2024-04-23 14:59:08.407 114 15831.75 520.97 52589.17 88888.00 2024-04-23 14:59:08.907 114 15831.78 520.99 52589.19 88888.00 2024-04-23 14:59:09.407 114 15831.73 521.02 52589.18 88888.00 2024-04-23 14:59:09.907 114 15831.71 521.00 52589.18 88888.00 2024-04-23 14:59:10.407 114 15831.70 521.02 52589.16 88888.00 2024-04-23 14:59:10.907 114 15831.69 521.03 52589.16 88888.00 2024-04-23 14:59:11.407 114 15831.67 521.03 52589.16 88888.00 2024-04-23 14:59:11.907 114 15831.62 521.06 52589.21 88888.00 2024-04-23 14:59:12.407 114 15831.62 521.06 52589.20 88888.00 2024-04-23 14:59:12.907 114 15831.64 521.07 52589.19 88888.00 2024-04-23 14:59:13.407 114 15831.61 521.10 52589.29 88888.00 2024-04-23 14:59:13.907 114 15831.54 521.09 52589.34 88888.00 2024-04-23 14:59:14.407 114 15831.51 521.06 52589.34 88888.00 2024-04-23 14:59:14.907 114 15831.53 521.08 52589.32 88888.00 2024-04-23 14:59:15.407 114 15831.51 521.04 52589.33 88888.00 2024-04-23 14:59:15.907 114 15831.51 521.01 52589.32 88888.00 2024-04-23 14:59:16.407 114 15831.43 521.03 52589.29 88888.00 2024-04-23 14:59:16.907 114 15831.40 521.04 52589.29 88888.00 2024-04-23 14:59:17.407 114 15831.44 521.02 52589.31 88888.00 2024-04-23 14:59:17.907 114 15831.42 521.06 52589.30 88888.00 2024-04-23 14:59:18.407 114 15831.40 521.08 52589.29 88888.00 2024-04-23 14:59:18.907 114 15831.45 521.10 52589.30 88888.00 2024-04-23 14:59:19.407 114 15831.48 521.03 52589.29 88888.00 2024-04-23 14:59:19.907 114 15831.46 521.00 52589.33 88888.00 2024-04-23 14:59:20.407 114 15831.43 521.02 52589.32 88888.00 2024-04-23 14:59:20.907 114 15831.38 521.00 52589.26 88888.00 2024-04-23 14:59:21.407 114 15831.39 520.93 52589.30 88888.00 2024-04-23 14:59:21.907 114 15831.44 520.95 52589.30 88888.00 2024-04-23 14:59:22.407 114 15831.42 520.97 52589.27 88888.00 2024-04-23 14:59:22.907 114 15831.37 520.98 52589.23 88888.00 2024-04-23 14:59:23.407 114 15831.36 520.99 52589.22 88888.00 2024-04-23 14:59:23.907 114 15831.38 520.98 52589.24 88888.00 2024-04-23 14:59:24.407 114 15831.37 520.98 52589.24 88888.00 2024-04-23 14:59:25.407 114 15831.38 520.99 52589.21 88888.00 2024-04-23 14:59:25.907 114 15831.36 520.95 52589.24 88888.00 2024-04-23 14:59:26.407 114 15831.37 520.95 52589.23 88888.00 2024-04-23 14:59:26.907 114 15831.38 520.97 52589.19 88888.00 2024-04-23 14:59:27.407 114 15831.39 521.00 52589.22 88888.00 2024-04-23 14:59:27.907 114 15831.35 520.97 52589.24 88888.00 2024-04-23 14:59:28.407 114 15831.45 520.93 52589.29 88888.00 2024-04-23 14:59:28.907 114 15831.40 520.94 52589.26 88888.00 2024-04-23 14:59:29.407 114 15831.37 520.99 52589.20 88888.00 2024-04-23 14:59:29.907 114 15831.33 521.00 52589.16 88888.00 2024-04-23 14:59:30.407 114 15831.35 520.95 52589.16 88888.00 2024-04-23 14:59:30.907 114 15831.34 520.98 52589.12 88888.00 2024-04-23 14:59:31.407 114 15831.31 521.02 52589.08 88888.00 2024-04-23 14:59:31.907 114 15831.27 521.03 52589.04 88888.00 2024-04-23 14:59:32.407 114 15831.28 521.02 52589.09 88888.00 2024-04-23 14:59:32.907 114 15831.31 520.97 52589.08 88888.00 2024-04-23 14:59:33.407 114 15831.34 520.93 52589.13 88888.00 2024-04-23 14:59:33.907 114 15831.36 520.94 52589.13 88888.00 2024-04-23 14:59:34.407 114 15831.33 520.99 52589.16 88888.00 2024-04-23 14:59:34.907 114 15831.36 520.95 52589.14 88888.00 2024-04-23 14:59:35.407 114 15831.37 520.90 52589.14 88888.00 2024-04-23 14:59:35.907 114 15831.30 520.91 52589.16 88888.00 2024-04-23 14:59:36.407 114 15831.27 520.88 52589.09 88888.00 2024-04-23 14:59:36.907 114 15831.30 520.91 52589.11 88888.00 2024-04-23 14:59:37.407 114 15831.33 520.94 52589.16 88888.00 2024-04-23 14:59:37.907 114 15831.30 520.93 52589.18 88888.00 2024-04-23 14:59:38.407 114 15831.30 520.93 52589.17 88888.00 2024-04-23 14:59:38.907 114 15831.34 520.91 52589.14 88888.00 2024-04-23 14:59:39.407 114 15831.34 520.88 52589.11 88888.00 2024-04-23 14:59:39.907 114 15831.33 520.90 52589.08 88888.00 2024-04-23 14:59:40.407 114 15831.39 520.92 52589.08 88888.00 2024-04-23 14:59:40.907 114 15831.39 520.92 52589.08 88888.00 2024-04-23 14:59:41.407 114 15831.37 520.92 52589.07 88888.00 2024-04-23 14:59:41.907 114 15831.37 520.91 52589.02 88888.00 2024-04-23 14:59:42.407 114 15831.38 520.89 52589.03 88888.00 2024-04-23 14:59:42.907 114 15831.36 520.90 52589.07 88888.00 2024-04-23 14:59:43.407 114 15831.38 520.92 52589.07 88888.00 2024-04-23 14:59:43.907 114 15831.44 520.92 52589.04 88888.00 2024-04-23 14:59:44.407 114 15831.45 520.94 52589.03 88888.00 2024-04-23 14:59:44.907 114 15831.39 520.95 52589.06 88888.00 2024-04-23 14:59:45.407 114 15831.33 520.98 52589.13 88888.00 2024-04-23 14:59:45.907 114 15831.36 520.99 52589.10 88888.00 2024-04-23 14:59:46.407 114 15831.35 521.02 52589.11 88888.00 2024-04-23 14:59:46.907 114 15831.38 521.02 52589.10 88888.00 2024-04-23 14:59:47.407 114 15831.35 520.98 52589.09 88888.00 2024-04-23 14:59:47.907 114 15831.34 520.89 52589.00 88888.00 2024-04-23 14:59:48.407 114 15831.33 520.88 52588.93 88888.00 2024-04-23 14:59:48.907 114 15831.33 520.94 52588.93 88888.00 2024-04-23 14:59:49.407 114 15831.35 520.99 52588.94 88888.00 2024-04-23 14:59:49.907 114 15831.37 520.99 52588.94 88888.00 2024-04-23 14:59:50.407 114 15831.36 520.97 52588.97 88888.00 2024-04-23 14:59:50.907 114 15831.38 521.02 52588.98 88888.00 2024-04-23 14:59:51.407 114 15831.37 521.06 52588.99 88888.00 2024-04-23 14:59:51.907 114 15831.34 521.09 52588.99 88888.00 2024-04-23 14:59:52.407 114 15831.36 521.06 52588.99 88888.00 2024-04-23 14:59:52.907 114 15831.38 521.06 52588.99 88888.00 2024-04-23 14:59:53.407 114 15831.35 521.07 52588.98 88888.00 2024-04-23 14:59:53.907 114 15831.34 521.03 52589.00 88888.00 2024-04-23 14:59:54.407 114 15831.36 521.02 52589.00 88888.00 2024-04-23 14:59:55.407 114 15831.28 521.01 52588.99 88888.00 2024-04-23 14:59:55.907 114 15831.24 521.02 52588.93 88888.00 2024-04-23 14:59:56.407 114 15831.19 521.01 52588.91 88888.00 2024-04-23 14:59:56.907 114 15831.19 520.98 52588.92 88888.00 2024-04-23 14:59:57.407 114 15831.19 520.95 52588.97 88888.00 2024-04-23 14:59:57.907 114 15831.22 520.95 52589.00 88888.00 2024-04-23 14:59:58.407 114 15831.25 520.98 52588.99 88888.00 2024-04-23 14:59:58.907 114 15831.26 520.94 52588.97 88888.00 2024-04-23 14:59:59.407 114 15831.16 520.91 52588.96 88888.00 2024-04-23 14:59:59.907 114 15831.13 520.92 52588.95 88888.00 2024-04-23 15:00:00.407 114 15831.15 520.94 52588.91 88888.00 2024-04-23 15:00:00.907 114 15831.15 520.93 52588.96 88888.00 2024-04-23 15:00:01.407 114 15831.17 520.94 52588.99 88888.00 2024-04-23 15:00:01.907 114 15831.19 520.91 52588.97 88888.00 2024-04-23 15:00:02.407 114 15831.18 520.89 52589.01 88888.00 2024-04-23 15:00:02.907 114 15831.19 520.89 52588.97 88888.00 2024-04-23 15:00:03.407 114 15831.17 520.89 52588.98 88888.00 2024-04-23 15:00:03.907 114 15831.15 520.85 52588.96 88888.00 2024-04-23 15:00:04.407 114 15831.09 520.85 52588.95 88888.00 2024-04-23 15:00:04.907 114 15831.08 520.88 52588.94 88888.00 2024-04-23 15:00:05.407 114 15831.02 520.85 52588.94 88888.00 2024-04-23 15:00:05.907 114 15831.01 520.84 52588.94 88888.00 2024-04-23 15:00:06.407 114 15831.03 520.85 52588.97 88888.00 2024-04-23 15:00:06.907 114 15831.03 520.85 52588.98 88888.00 2024-04-23 15:00:07.407 114 15831.02 520.82 52588.97 88888.00 2024-04-23 15:00:07.907 114 15830.99 520.80 52588.99 88888.00 2024-04-23 15:00:08.407 114 15830.99 520.84 52589.02 88888.00 2024-04-23 15:00:08.907 114 15830.97 520.83 52589.08 88888.00 2024-04-23 15:00:09.407 114 15830.95 520.77 52589.11 88888.00 2024-04-23 15:00:09.907 114 15830.94 520.75 52589.13 88888.00 2024-04-23 15:00:10.407 114 15830.93 520.75 52589.09 88888.00 2024-04-23 15:00:10.907 114 15830.95 520.71 52589.04 88888.00 2024-04-23 15:00:11.407 114 15830.95 520.68 52589.10 88888.00 2024-04-23 15:00:11.907 114 15830.93 520.67 52589.09 88888.00 2024-04-23 15:00:12.407 114 15830.88 520.71 52589.04 88888.00 2024-04-23 15:00:12.907 114 15830.92 520.69 52589.04 88888.00 2024-04-23 15:00:13.407 114 15830.93 520.68 52589.04 88888.00 2024-04-23 15:00:13.907 114 15830.98 520.68 52589.08 88888.00 2024-04-23 15:00:14.407 114 15830.97 520.68 52589.03 88888.00 2024-04-23 15:00:14.907 114 15830.97 520.64 52589.07 88888.00 2024-04-23 15:00:15.407 114 15830.93 520.60 52589.06 88888.00 2024-04-23 15:00:15.907 114 15830.94 520.60 52589.06 88888.00 2024-04-23 15:00:16.407 114 15830.93 520.59 52589.06 88888.00 2024-04-23 15:00:16.907 114 15830.88 520.60 52589.02 88888.00 2024-04-23 15:00:17.407 114 15830.85 520.60 52588.98 88888.00 2024-04-23 15:00:17.907 114 15830.83 520.59 52589.02 88888.00 2024-04-23 15:00:18.407 114 15830.86 520.56 52589.07 88888.00 2024-04-23 15:00:18.907 114 15830.85 520.54 52589.08 88888.00 2024-04-23 15:00:19.407 114 15830.82 520.51 52589.10 88888.00 2024-04-23 15:00:19.907 114 15830.80 520.51 52589.11 88888.00 2024-04-23 15:00:20.407 114 15830.79 520.50 52589.10 88888.00 2024-04-23 15:00:20.907 114 15830.77 520.54 52589.07 88888.00 2024-04-23 15:00:21.407 114 15830.80 520.55 52589.02 88888.00 2024-04-23 15:00:21.907 114 15830.75 520.51 52589.04 88888.00 2024-04-23 15:00:22.407 114 15830.73 520.51 52589.08 88888.00 2024-04-23 15:00:22.907 114 15830.77 520.55 52589.07 88888.00 2024-04-23 15:00:23.407 114 15830.79 520.52 52589.08 88888.00 2024-04-23 15:00:23.907 114 15830.77 520.55 52589.06 88888.00 2024-04-23 15:00:24.407 114 15830.76 520.52 52589.10 88888.00 2024-04-23 15:00:24.907 114 15830.72 520.46 52589.08 88888.00 2024-04-23 15:00:25.408 114 15830.76 520.46 52589.09 88888.00 2024-04-23 15:00:25.908 114 15830.77 520.46 52589.11 88888.00 2024-04-23 15:00:26.408 114 15830.73 520.45 52589.10 88888.00 2024-04-23 15:00:26.908 114 15830.72 520.46 52589.10 88888.00 2024-04-23 15:00:27.408 114 15830.73 520.45 52589.11 88888.00 2024-04-23 15:00:27.908 114 15830.73 520.41 52589.09 88888.00 2024-04-23 15:00:28.408 114 15830.75 520.41 52589.08 88888.00 2024-04-23 15:00:28.908 114 15830.76 520.45 52589.09 88888.00 2024-04-23 15:00:29.408 114 15830.74 520.41 52589.06 88888.00 2024-04-23 15:00:29.908 114 15830.70 520.40 52589.03 88888.00 2024-04-23 15:00:30.408 114 15830.72 520.43 52589.08 88888.00 2024-04-23 15:00:30.908 114 15830.72 520.42 52589.06 88888.00 2024-04-23 15:00:31.408 114 15830.71 520.43 52589.01 88888.00 2024-04-23 15:00:31.908 114 15830.68 520.46 52589.01 88888.00 2024-04-23 15:00:32.408 114 15830.66 520.41 52589.07 88888.00 2024-04-23 15:00:32.908 114 15830.70 520.41 52589.09 88888.00 2024-04-23 15:00:33.408 114 15830.68 520.43 52589.07 88888.00 2024-04-23 15:00:33.908 114 15830.66 520.43 52589.07 88888.00 2024-04-23 15:00:34.408 114 15830.66 520.41 52589.08 88888.00 2024-04-23 15:00:34.908 114 15830.70 520.43 52589.11 88888.00 2024-04-23 15:00:35.408 114 15830.65 520.47 52589.11 88888.00 2024-04-23 15:00:35.908 114 15830.61 520.46 52589.07 88888.00 2024-04-23 15:00:36.408 114 15830.63 520.42 52589.11 88888.00 2024-04-23 15:00:36.908 114 15830.64 520.41 52589.13 88888.00 2024-04-23 15:00:37.408 114 15830.62 520.42 52589.02 88888.00 2024-04-23 15:00:37.908 114 15830.58 520.47 52589.01 88888.00 2024-04-23 15:00:38.408 114 15830.55 520.47 52589.04 88888.00 2024-04-23 15:00:38.908 114 15830.54 520.47 52589.06 88888.00 2024-04-23 15:00:39.408 114 15830.57 520.46 52589.03 88888.00 2024-04-23 15:00:39.908 114 15830.58 520.47 52588.99 88888.00 2024-04-23 15:00:40.408 114 15830.56 520.45 52588.97 88888.00 2024-04-23 15:00:40.908 114 15830.58 520.43 52589.01 88888.00 2024-04-23 15:00:41.408 114 15830.58 520.47 52589.04 88888.00 2024-04-23 15:00:41.908 114 15830.58 520.50 52589.03 88888.00 2024-04-23 15:00:42.408 114 15830.55 520.49 52589.07 88888.00 2024-04-23 15:00:42.908 114 15830.57 520.51 52589.07 88888.00 2024-04-23 15:00:43.408 114 15830.58 520.50 52589.04 88888.00 2024-04-23 15:00:43.908 114 15830.58 520.50 52589.04 88888.00 2024-04-23 15:00:44.408 114 15830.56 520.48 52589.04 88888.00 2024-04-23 15:00:44.908 114 15830.58 520.45 52589.07 88888.00 2024-04-23 15:00:45.408 114 15830.61 520.46 52589.08 88888.00 2024-04-23 15:00:45.908 114 15830.61 520.45 52589.08 88888.00 2024-04-23 15:00:46.908 114 15830.55 520.49 52589.04 88888.00 2024-04-23 15:00:47.408 114 15830.52 520.50 52589.04 88888.00 2024-04-23 15:00:47.908 114 15830.54 520.52 52589.03 88888.00 2024-04-23 15:00:48.408 114 15830.52 520.54 52589.06 88888.00 2024-04-23 15:00:48.908 114 15830.53 520.51 52589.09 88888.00 2024-04-23 15:00:49.408 114 15830.47 520.56 52589.09 88888.00 2024-04-23 15:00:49.908 114 15830.49 520.55 52589.08 88888.00 2024-04-23 15:00:50.408 114 15830.53 520.59 52589.04 88888.00 2024-04-23 15:00:50.908 114 15830.51 520.63 52589.11 88888.00 2024-04-23 15:00:51.408 114 15830.48 520.59 52589.16 88888.00 2024-04-23 15:00:51.908 114 15830.51 520.59 52589.19 88888.00 2024-04-23 15:00:52.408 114 15830.46 520.60 52589.23 88888.00 2024-04-23 15:00:52.908 114 15830.46 520.60 52589.21 88888.00 2024-04-23 15:00:53.408 114 15830.42 520.59 52589.13 88888.00 2024-04-23 15:00:53.908 114 15830.44 520.57 52589.10 88888.00 2024-04-23 15:00:54.408 114 15830.43 520.62 52589.11 88888.00 2024-04-23 15:00:54.908 114 15830.39 520.64 52589.16 88888.00 2024-04-23 15:00:55.408 114 15830.38 520.60 52589.20 88888.00 2024-04-23 15:00:55.908 114 15830.40 520.58 52589.19 88888.00 2024-04-23 15:00:56.908 114 15830.35 520.59 52589.17 88888.00 2024-04-23 15:00:57.408 114 15830.34 520.64 52589.15 88888.00 2024-04-23 15:00:57.908 114 15830.30 520.63 52589.13 88888.00 2024-04-23 15:00:58.408 114 15830.34 520.63 52589.10 88888.00 2024-04-23 15:00:58.908 114 15830.34 520.63 52589.15 88888.00 2024-04-23 15:00:59.408 114 15830.34 520.62 52589.17 88888.00 2024-04-23 15:00:59.908 114 15830.36 520.64 52589.10 88888.00 2024-04-23 15:01:00.408 114 15830.31 520.64 52589.08 88888.00 2024-04-23 15:01:00.908 114 15830.27 520.64 52589.12 88888.00 2024-04-23 15:01:01.408 114 15830.29 520.64 52589.10 88888.00 2024-04-23 15:01:01.908 114 15830.28 520.63 52589.13 88888.00 2024-04-23 15:01:02.408 114 15830.28 520.62 52589.12 88888.00 2024-04-23 15:01:02.908 114 15830.28 520.58 52589.11 88888.00 2024-04-23 15:01:03.408 114 15830.29 520.59 52589.13 88888.00 2024-04-23 15:01:03.908 114 15830.33 520.59 52589.13 88888.00 2024-04-23 15:01:04.908 114 15830.25 520.55 52589.19 88888.00 2024-04-23 15:01:05.408 114 15830.26 520.58 52589.17 88888.00 2024-04-23 15:01:05.908 114 15830.22 520.63 52589.14 88888.00 2024-04-23 15:01:06.408 114 15830.20 520.63 52589.13 88888.00 2024-04-23 15:01:06.908 114 15830.21 520.58 52589.14 88888.00 2024-04-23 15:01:07.408 114 15830.21 520.59 52589.17 88888.00 2024-04-23 15:01:07.908 114 15830.30 520.57 52589.21 88888.00 2024-04-23 15:01:08.408 114 15830.25 520.57 52589.18 88888.00 2024-04-23 15:01:08.908 114 15830.25 520.63 52589.15 88888.00 2024-04-23 15:01:09.408 114 15830.25 520.66 52589.12 88888.00 2024-04-23 15:01:09.908 114 15830.26 520.65 52589.12 88888.00 2024-04-23 15:01:10.408 114 15830.15 520.68 52589.11 88888.00 2024-04-23 15:01:10.908 114 15830.15 520.66 52589.13 88888.00 2024-04-23 15:01:11.408 114 15830.15 520.63 52589.12 88888.00 2024-04-23 15:01:11.908 114 15830.12 520.60 52589.15 88888.00 2024-04-23 15:01:12.408 114 15830.13 520.64 52589.17 88888.00 2024-04-23 15:01:12.908 114 15830.15 520.64 52589.16 88888.00 2024-04-23 15:01:13.408 114 15830.12 520.68 52589.14 88888.00 2024-04-23 15:01:13.908 114 15830.11 520.66 52589.12 88888.00 2024-04-23 15:01:14.908 114 15830.10 520.60 52589.10 88888.00 2024-04-23 15:01:15.408 114 15830.07 520.59 52589.13 88888.00 2024-04-23 15:01:15.908 114 15830.04 520.57 52589.19 88888.00 2024-04-23 15:01:16.408 114 15830.01 520.62 52589.21 88888.00 2024-04-23 15:01:16.908 114 15830.04 520.63 52589.24 88888.00 2024-04-23 15:01:17.408 114 15830.06 520.62 52589.21 88888.00 2024-04-23 15:01:17.908 114 15830.06 520.64 52589.21 88888.00 2024-04-23 15:01:18.408 114 15830.01 520.59 52589.20 88888.00 2024-04-23 15:01:18.908 114 15829.98 520.56 52589.19 88888.00 2024-04-23 15:01:19.408 114 15829.98 520.51 52589.20 88888.00 2024-04-23 15:01:19.908 114 15829.97 520.55 52589.20 88888.00 2024-04-23 15:01:20.408 114 15829.97 520.54 52589.14 88888.00 2024-04-23 15:01:20.908 114 15829.93 520.54 52589.15 88888.00 2024-04-23 15:01:21.408 114 15829.88 520.52 52589.18 88888.00 2024-04-23 15:01:21.908 114 15829.86 520.54 52589.18 88888.00 2024-04-23 15:01:22.408 114 15829.88 520.51 52589.09 88888.00 2024-04-23 15:01:22.908 114 15829.83 520.52 52589.10 88888.00 2024-04-23 15:01:23.408 114 15829.81 520.54 52589.13 88888.00 2024-04-23 15:01:23.908 114 15829.83 520.46 52589.11 88888.00 2024-04-23 15:01:24.408 114 15829.86 520.42 52589.14 88888.00 2024-04-23 15:01:24.908 114 15829.85 520.43 52589.19 88888.00 2024-04-23 15:01:25.408 114 15829.88 520.42 52589.27 88888.00 2024-04-23 15:01:25.908 114 15829.81 520.45 52589.27 88888.00 2024-04-23 15:01:26.408 114 15829.81 520.49 52589.28 88888.00 2024-04-23 15:01:26.908 114 15829.80 520.46 52589.26 88888.00 2024-04-23 15:01:27.408 114 15829.80 520.42 52589.19 88888.00 2024-04-23 15:01:27.908 114 15829.80 520.38 52589.18 88888.00 2024-04-23 15:01:28.408 114 15829.84 520.36 52589.20 88888.00 2024-04-23 15:01:28.908 114 15829.85 520.37 52589.22 88888.00 2024-04-23 15:01:29.408 114 15829.82 520.34 52589.18 88888.00 2024-04-23 15:01:29.908 114 15829.75 520.29 52589.18 88888.00 2024-04-23 15:01:30.408 114 15829.75 520.29 52589.21 88888.00 2024-04-23 15:01:30.908 114 15829.77 520.26 52589.17 88888.00 2024-04-23 15:01:31.408 114 15829.72 520.28 52589.14 88888.00 2024-04-23 15:01:31.908 114 15829.75 520.29 52589.15 88888.00 2024-04-23 15:01:32.408 114 15829.71 520.28 52589.12 88888.00 2024-04-23 15:01:32.908 114 15829.68 520.28 52589.16 88888.00 2024-04-23 15:01:33.408 114 15829.65 520.24 52589.15 88888.00 2024-04-23 15:01:33.908 114 15829.67 520.20 52589.20 88888.00 2024-04-23 15:01:34.408 114 15829.70 520.20 52589.18 88888.00 2024-04-23 15:01:34.908 114 15829.70 520.22 52589.11 88888.00 2024-04-23 15:01:35.408 114 15829.68 520.22 52589.08 88888.00 2024-04-23 15:01:35.908 114 15829.68 520.23 52589.10 88888.00 2024-04-23 15:01:36.408 114 15829.66 520.21 52589.11 88888.00 2024-04-23 15:01:36.908 114 15829.65 520.15 52589.08 88888.00 2024-04-23 15:01:37.408 114 15829.65 520.12 52589.09 88888.00 2024-04-23 15:01:37.908 114 15829.62 520.13 52589.09 88888.00 2024-04-23 15:01:38.408 114 15829.65 520.16 52589.06 88888.00 2024-04-23 15:01:38.908 114 15829.62 520.15 52589.07 88888.00 2024-04-23 15:01:39.408 114 15829.62 520.13 52589.06 88888.00 2024-04-23 15:01:39.908 114 15829.57 520.09 52589.04 88888.00 2024-04-23 15:01:40.408 114 15829.54 520.09 52589.08 88888.00 2024-04-23 15:01:40.908 114 15829.57 520.09 52589.09 88888.00 2024-04-23 15:01:41.408 114 15829.59 520.07 52589.15 88888.00 2024-04-23 15:01:41.908 114 15829.58 520.05 52589.09 88888.00 2024-04-23 15:01:42.408 114 15829.62 520.05 52589.00 88888.00 2024-04-23 15:01:42.908 114 15829.62 520.07 52588.98 88888.00 2024-04-23 15:01:43.408 114 15829.63 520.06 52588.98 88888.00 2024-04-23 15:01:43.908 114 15829.65 520.06 52589.02 88888.00 2024-04-23 15:01:44.408 114 15829.65 520.08 52589.02 88888.00 2024-04-23 15:01:44.908 114 15829.61 520.05 52589.04 88888.00 2024-04-23 15:01:45.408 114 15829.54 520.05 52589.06 88888.00 2024-04-23 15:01:45.908 114 15829.49 520.05 52589.04 88888.00 2024-04-23 15:01:46.408 114 15829.52 520.05 52589.07 88888.00 2024-04-23 15:01:46.908 114 15829.53 520.06 52589.04 88888.00 2024-04-23 15:01:47.408 114 15829.53 520.05 52589.02 88888.00 2024-04-23 15:01:47.908 114 15829.55 520.00 52589.02 88888.00 2024-04-23 15:01:48.408 114 15829.55 520.00 52589.02 88888.00 2024-04-23 15:01:48.908 114 15829.48 520.04 52588.99 88888.00 2024-04-23 15:01:49.408 114 15829.47 519.97 52588.99 88888.00 2024-04-23 15:01:49.908 114 15829.48 519.96 52588.99 88888.00 2024-04-23 15:01:50.408 114 15829.48 519.93 52589.00 88888.00 2024-04-23 15:01:50.908 114 15829.49 519.93 52588.96 88888.00 2024-04-23 15:01:51.408 114 15829.48 519.95 52588.96 88888.00 2024-04-23 15:01:51.908 114 15829.45 519.97 52588.94 88888.00 2024-04-23 15:01:52.408 114 15829.44 519.97 52588.92 88888.00 2024-04-23 15:01:52.908 114 15829.53 519.93 52588.95 88888.00 2024-04-23 15:01:53.408 114 15829.55 519.88 52588.96 88888.00 2024-04-23 15:01:53.908 114 15829.49 519.83 52588.99 88888.00 2024-04-23 15:01:54.408 114 15829.48 519.80 52588.94 88888.00 2024-04-23 15:01:54.908 114 15829.45 519.78 52588.96 88888.00 2024-04-23 15:01:55.408 114 15829.52 519.74 52588.92 88888.00 2024-04-23 15:01:55.908 114 15829.53 519.72 52588.93 88888.00 2024-04-23 15:01:56.408 114 15829.49 519.74 52588.91 88888.00 2024-04-23 15:01:56.908 114 15829.50 519.76 52588.93 88888.00 2024-04-23 15:01:57.408 114 15829.50 519.73 52588.97 88888.00 2024-04-23 15:01:58.408 114 15829.46 519.63 52588.88 88888.00 2024-04-23 15:01:58.908 114 15829.47 519.63 52588.89 88888.00 2024-04-23 15:01:59.408 114 15829.50 519.64 52588.87 88888.00 2024-04-23 15:01:59.908 114 15829.46 519.63 52588.83 88888.00 2024-04-23 15:02:00.408 114 15829.45 519.64 52588.83 88888.00 2024-04-23 15:02:00.908 114 15829.44 519.64 52588.84 88888.00 2024-04-23 15:02:01.408 114 15829.44 519.60 52588.84 88888.00 2024-04-23 15:02:01.908 114 15829.46 519.63 52588.82 88888.00 2024-04-23 15:02:02.408 114 15829.40 519.60 52588.80 88888.00 2024-04-23 15:02:02.908 114 15829.43 519.56 52588.86 88888.00 2024-04-23 15:02:03.408 114 15829.48 519.56 52588.88 88888.00 2024-04-23 15:02:03.908 114 15829.47 519.56 52588.91 88888.00 2024-04-23 15:02:04.408 114 15829.44 519.52 52588.87 88888.00 2024-04-23 15:02:04.908 114 15829.45 519.51 52588.78 88888.00 2024-04-23 15:02:05.408 114 15829.44 519.51 52588.75 88888.00 2024-04-23 15:02:05.908 114 15829.40 519.45 52588.79 88888.00 2024-04-23 15:02:06.408 114 15829.39 519.44 52588.86 88888.00 2024-04-23 15:02:06.908 114 15829.43 519.41 52588.88 88888.00 2024-04-23 15:02:07.408 114 15829.43 519.39 52588.83 88888.00 2024-04-23 15:02:07.908 114 15829.39 519.34 52588.84 88888.00 2024-04-23 15:02:08.408 114 15829.41 519.33 52588.87 88888.00 2024-04-23 15:02:08.908 114 15829.41 519.29 52588.84 88888.00 2024-04-23 15:02:09.408 114 15829.41 519.30 52588.81 88888.00 2024-04-23 15:02:09.908 114 15829.37 519.34 52588.81 88888.00 2024-04-23 15:02:10.408 114 15829.31 519.35 52588.77 88888.00 2024-04-23 15:02:10.908 114 15829.28 519.33 52588.83 88888.00 2024-04-23 15:02:11.408 114 15829.32 519.33 52588.91 88888.00 2024-04-23 15:02:11.908 114 15829.28 519.35 52588.89 88888.00 2024-04-23 15:02:12.408 114 15829.27 519.36 52588.92 88888.00 2024-04-23 15:02:12.908 114 15829.28 519.36 52588.93 88888.00 2024-04-23 15:02:13.408 114 15829.28 519.34 52588.91 88888.00 2024-04-23 15:02:13.908 114 15829.22 519.34 52588.94 88888.00 2024-04-23 15:02:14.408 114 15829.22 519.31 52588.96 88888.00 2024-04-23 15:02:14.908 114 15829.22 519.31 52588.96 88888.00 2024-04-23 15:02:15.408 114 15829.28 519.33 52588.96 88888.00 2024-04-23 15:02:15.908 114 15829.26 519.30 52588.98 88888.00 2024-04-23 15:02:16.408 114 15829.26 519.30 52588.99 88888.00 2024-04-23 15:02:16.908 114 15829.25 519.29 52588.99 88888.00 2024-04-23 15:02:17.408 114 15829.21 519.25 52588.99 88888.00 2024-04-23 15:02:17.908 114 15829.17 519.22 52589.03 88888.00 2024-04-23 15:02:18.408 114 15829.17 519.17 52589.01 88888.00 2024-04-23 15:02:18.908 114 15829.12 519.13 52589.03 88888.00 2024-04-23 15:02:19.408 114 15829.11 519.15 52588.96 88888.00 2024-04-23 15:02:19.908 114 15829.11 519.19 52588.93 88888.00 2024-04-23 15:02:20.408 114 15829.16 519.20 52588.98 88888.00 2024-04-23 15:02:20.908 114 15829.12 519.17 52588.99 88888.00 2024-04-23 15:02:21.408 114 15829.10 519.19 52589.02 88888.00 2024-04-23 15:02:21.908 114 15829.10 519.18 52589.01 88888.00 2024-04-23 15:02:22.408 114 15829.09 519.15 52589.02 88888.00 2024-04-23 15:02:22.908 114 15829.10 519.18 52588.99 88888.00 2024-04-23 15:02:23.408 114 15829.10 519.18 52589.00 88888.00 2024-04-23 15:02:23.908 114 15829.13 519.16 52589.00 88888.00 2024-04-23 15:02:24.408 114 15829.17 519.16 52589.03 88888.00 2024-04-23 15:02:24.908 114 15829.14 519.17 52589.06 88888.00 2024-04-23 15:02:25.408 114 15829.12 519.16 52589.02 88888.00 2024-04-23 15:02:25.908 114 15829.12 519.15 52589.01 88888.00 2024-04-23 15:02:26.408 114 15829.12 519.16 52588.95 88888.00 2024-04-23 15:02:26.908 114 15829.11 519.17 52588.94 88888.00 2024-04-23 15:02:27.408 114 15829.10 519.20 52588.96 88888.00 2024-04-23 15:02:27.908 114 15829.10 519.17 52588.98 88888.00 2024-04-23 15:02:28.408 114 15829.12 519.18 52588.94 88888.00 2024-04-23 15:02:28.908 114 15829.09 519.19 52588.91 88888.00 2024-04-23 15:02:29.408 114 15829.08 519.17 52588.93 88888.00 2024-04-23 15:02:29.908 114 15829.05 519.18 52588.98 88888.00 2024-04-23 15:02:30.408 114 15829.05 519.15 52589.02 88888.00 2024-04-23 15:02:30.908 114 15829.11 519.18 52589.03 88888.00 2024-04-23 15:02:31.408 114 15829.10 519.20 52588.98 88888.00 2024-04-23 15:02:31.908 114 15829.03 519.18 52588.92 88888.00 2024-04-23 15:02:32.408 114 15829.05 519.12 52588.96 88888.00 2024-04-23 15:02:32.908 114 15829.02 519.11 52588.99 88888.00 2024-04-23 15:02:33.408 114 15828.93 519.15 52588.99 88888.00 2024-04-23 15:02:33.908 114 15828.95 519.17 52588.97 88888.00 2024-04-23 15:02:34.408 114 15828.99 519.10 52588.94 88888.00 2024-04-23 15:02:34.908 114 15829.00 519.05 52588.91 88888.00 2024-04-23 15:02:35.408 114 15828.99 519.03 52588.94 88888.00 2024-04-23 15:02:35.908 114 15828.98 519.03 52588.95 88888.00 2024-04-23 15:02:36.408 114 15828.98 519.05 52588.96 88888.00 2024-04-23 15:02:36.908 114 15828.95 519.08 52588.99 88888.00 2024-04-23 15:02:37.408 114 15828.96 519.04 52588.97 88888.00 2024-04-23 15:02:37.908 114 15828.99 519.02 52588.94 88888.00 2024-04-23 15:02:38.408 114 15828.96 519.00 52588.94 88888.00 2024-04-23 15:02:38.908 114 15828.95 519.00 52588.93 88888.00 2024-04-23 15:02:40.408 114 15828.91 518.96 52588.91 88888.00 2024-04-23 15:02:40.908 114 15828.90 518.93 52588.91 88888.00 2024-04-23 15:02:41.408 114 15828.86 518.94 52588.88 88888.00 2024-04-23 15:02:41.908 114 15828.87 518.94 52588.92 88888.00 2024-04-23 15:02:42.408 114 15828.87 518.95 52588.87 88888.00 2024-04-23 15:02:42.908 114 15828.81 518.96 52588.89 88888.00 2024-04-23 15:02:43.408 114 15828.85 518.93 52588.93 88888.00 2024-04-23 15:02:43.908 114 15828.84 518.90 52588.97 88888.00 2024-04-23 15:02:44.408 114 15828.84 518.84 52588.94 88888.00 2024-04-23 15:02:44.908 114 15828.83 518.79 52588.90 88888.00 2024-04-23 15:02:45.408 114 15828.81 518.77 52588.93 88888.00 2024-04-23 15:02:45.908 114 15828.86 518.78 52588.96 88888.00 2024-04-23 15:02:46.408 114 15828.85 518.79 52588.93 88888.00 2024-04-23 15:02:46.908 114 15828.84 518.78 52588.94 88888.00 2024-04-23 15:02:47.408 114 15828.86 518.81 52589.03 88888.00 2024-04-23 15:02:47.908 114 15828.90 518.81 52588.99 88888.00 2024-04-23 15:02:48.408 114 15828.83 518.77 52588.91 88888.00 2024-04-23 15:02:48.908 114 15828.78 518.78 52588.90 88888.00 2024-04-23 15:02:49.408 114 15828.81 518.78 52588.93 88888.00 2024-04-23 15:02:49.908 114 15828.78 518.75 52588.90 88888.00 2024-04-23 15:02:50.408 114 15828.77 518.73 52588.88 88888.00 2024-04-23 15:02:50.908 114 15828.76 518.68 52588.87 88888.00 2024-04-23 15:02:51.408 114 15828.80 518.67 52588.87 88888.00 2024-04-23 15:02:51.908 114 15828.80 518.64 52588.83 88888.00 2024-04-23 15:02:52.408 114 15828.78 518.62 52588.83 88888.00 2024-04-23 15:02:52.908 114 15828.75 518.65 52588.82 88888.00 2024-04-23 15:02:53.408 114 15828.78 518.67 52588.83 88888.00 2024-04-23 15:02:53.908 114 15828.77 518.66 52588.86 88888.00 2024-04-23 15:02:54.408 114 15828.73 518.64 52588.80 88888.00 2024-04-23 15:02:54.908 114 15828.71 518.65 52588.82 88888.00 2024-04-23 15:02:55.408 114 15828.72 518.64 52588.83 88888.00 2024-04-23 15:02:55.908 114 15828.80 518.61 52588.82 88888.00 2024-04-23 15:02:56.408 114 15828.76 518.64 52588.81 88888.00 2024-04-23 15:02:56.908 114 15828.73 518.67 52588.81 88888.00 2024-04-23 15:02:57.408 114 15828.72 518.62 52588.83 88888.00 2024-04-23 15:02:57.908 114 15828.71 518.60 52588.90 88888.00 2024-04-23 15:02:58.408 114 15828.75 518.59 52588.91 88888.00 2024-04-23 15:02:58.908 114 15828.75 518.58 52588.89 88888.00 2024-04-23 15:02:59.408 114 15828.74 518.56 52588.89 88888.00 2024-04-23 15:02:59.908 114 15828.83 518.56 52588.89 88888.00 2024-04-23 15:03:00.408 114 15828.84 518.59 52588.86 88888.00 2024-04-23 15:03:00.908 114 15828.84 518.58 52588.84 88888.00 2024-04-23 15:03:01.408 114 15828.84 518.58 52588.77 88888.00 2024-04-23 15:03:01.908 114 15828.89 518.57 52588.74 88888.00 2024-04-23 15:03:02.408 114 15828.89 518.56 52588.76 88888.00 2024-04-23 15:03:02.908 114 15828.89 518.56 52588.75 88888.00 2024-04-23 15:03:03.408 114 15828.90 518.53 52588.73 88888.00 2024-04-23 15:03:03.908 114 15828.91 518.50 52588.74 88888.00 2024-04-23 15:03:04.408 114 15828.93 518.49 52588.72 88888.00 2024-04-23 15:03:04.908 114 15828.92 518.46 52588.68 88888.00 2024-04-23 15:03:05.408 114 15828.94 518.43 52588.65 88888.00 2024-04-23 15:03:05.908 114 15828.99 518.46 52588.66 88888.00 2024-04-23 15:03:06.408 114 15829.07 518.50 52588.71 88888.00 2024-04-23 15:03:06.908 114 15829.05 518.50 52588.71 88888.00 2024-04-23 15:03:07.408 114 15829.01 518.53 52588.67 88888.00 2024-04-23 15:03:07.908 114 15828.94 518.52 52588.62 88888.00 2024-04-23 15:03:08.408 114 15828.93 518.47 52588.61 88888.00 2024-04-23 15:03:08.908 114 15829.01 518.46 52588.57 88888.00 2024-04-23 15:03:09.408 114 15829.01 518.47 52588.61 88888.00 2024-04-23 15:03:09.908 114 15828.98 518.47 52588.61 88888.00 2024-04-23 15:03:10.408 114 15829.01 518.48 52588.61 88888.00 2024-04-23 15:03:10.908 114 15829.07 518.44 52588.60 88888.00 2024-04-23 15:03:11.408 114 15829.08 518.42 52588.63 88888.00 2024-04-23 15:03:11.908 114 15829.08 518.40 52588.66 88888.00 2024-04-23 15:03:12.408 114 15829.10 518.43 52588.66 88888.00 2024-04-23 15:03:12.908 114 15829.17 518.43 52588.66 88888.00 2024-04-23 15:03:13.408 114 15829.17 518.39 52588.61 88888.00 2024-04-23 15:03:13.908 114 15829.14 518.33 52588.60 88888.00 2024-04-23 15:03:14.408 114 15829.13 518.29 52588.61 88888.00 2024-04-23 15:03:14.908 114 15829.11 518.31 52588.60 88888.00 2024-04-23 15:03:15.408 114 15829.16 518.34 52588.57 88888.00 2024-04-23 15:03:15.908 114 15829.14 518.38 52588.57 88888.00 2024-04-23 15:03:16.408 114 15829.11 518.40 52588.53 88888.00 2024-04-23 15:03:16.908 114 15829.16 518.33 52588.51 88888.00 2024-04-23 15:03:17.408 114 15829.18 518.29 52588.53 88888.00 2024-04-23 15:03:17.908 114 15829.17 518.29 52588.50 88888.00 2024-04-23 15:03:18.408 114 15829.13 518.27 52588.51 88888.00 2024-04-23 15:03:18.908 114 15829.14 518.32 52588.59 88888.00 2024-04-23 15:03:19.408 114 15829.17 518.26 52588.58 88888.00 2024-04-23 15:03:19.908 114 15829.17 518.25 52588.57 88888.00 2024-04-23 15:03:20.408 114 15829.12 518.25 52588.59 88888.00 2024-04-23 15:03:20.908 114 15829.11 518.26 52588.65 88888.00 2024-04-23 15:03:21.408 114 15829.10 518.30 52588.61 88888.00 2024-04-23 15:03:21.908 114 15829.13 518.26 52588.55 88888.00 2024-04-23 15:03:22.408 114 15829.14 518.22 52588.54 88888.00 2024-04-23 15:03:22.908 114 15829.13 518.21 52588.53 88888.00 2024-04-23 15:03:23.408 114 15829.12 518.24 52588.54 88888.00 2024-04-23 15:03:23.908 114 15829.12 518.21 52588.56 88888.00 2024-04-23 15:03:24.408 114 15829.11 518.24 52588.57 88888.00 2024-04-23 15:03:24.908 114 15829.16 518.25 52588.59 88888.00 2024-04-23 15:03:25.408 114 15829.17 518.24 52588.58 88888.00 2024-04-23 15:03:25.908 114 15829.12 518.21 52588.55 88888.00 2024-04-23 15:03:26.408 114 15829.13 518.18 52588.53 88888.00 2024-04-23 15:03:26.908 114 15829.13 518.18 52588.56 88888.00 2024-04-23 15:03:27.408 114 15829.14 518.16 52588.56 88888.00 2024-04-23 15:03:27.908 114 15829.18 518.17 52588.57 88888.00 2024-04-23 15:03:28.408 114 15829.16 518.17 52588.56 88888.00 2024-04-23 15:03:28.908 114 15829.19 518.17 52588.61 88888.00 2024-04-23 15:03:29.408 114 15829.18 518.18 52588.60 88888.00 2024-04-23 15:03:29.908 114 15829.17 518.14 52588.57 88888.00 2024-04-23 15:03:30.408 114 15829.17 518.15 52588.56 88888.00 2024-04-23 15:03:30.908 114 15829.20 518.20 52588.54 88888.00 2024-04-23 15:03:31.408 114 15829.19 518.20 52588.56 88888.00 2024-04-23 15:03:31.908 114 15829.16 518.17 52588.57 88888.00 2024-04-23 15:03:32.408 114 15829.19 518.16 52588.59 88888.00 2024-04-23 15:03:32.908 114 15829.21 518.14 52588.62 88888.00 2024-04-23 15:03:33.408 114 15829.25 518.14 52588.62 88888.00 2024-04-23 15:03:33.908 114 15829.25 518.15 52588.62 88888.00 2024-04-23 15:03:34.408 114 15829.25 518.18 52588.62 88888.00 2024-04-23 15:03:34.908 114 15829.25 518.17 52588.67 88888.00 2024-04-23 15:03:35.408 114 15829.23 518.15 52588.66 88888.00 2024-04-23 15:03:35.908 114 15829.29 518.09 52588.68 88888.00 2024-04-23 15:03:36.408 114 15829.30 518.10 52588.74 88888.00 2024-04-23 15:03:36.908 114 15829.28 518.15 52588.73 88888.00 2024-04-23 15:03:37.408 114 15829.26 518.16 52588.66 88888.00 2024-04-23 15:03:37.908 114 15829.26 518.15 52588.67 88888.00 2024-04-23 15:03:38.408 114 15829.28 518.18 52588.71 88888.00 2024-04-23 15:03:38.908 114 15829.29 518.17 52588.71 88888.00 2024-04-23 15:03:39.408 114 15829.31 518.15 52588.65 88888.00 2024-04-23 15:03:39.908 114 15829.34 518.14 52588.68 88888.00 2024-04-23 15:03:40.408 114 15829.31 518.14 52588.66 88888.00 2024-04-23 15:03:41.408 114 15829.31 518.13 52588.67 88888.00 2024-04-23 15:03:41.908 114 15829.30 518.13 52588.67 88888.00 2024-04-23 15:03:42.408 114 15829.30 518.14 52588.63 88888.00 2024-04-23 15:03:42.908 114 15829.30 518.10 52588.58 88888.00 2024-04-23 15:03:43.408 114 15829.29 518.06 52588.65 88888.00 2024-04-23 15:03:43.908 114 15829.30 518.04 52588.69 88888.00 2024-04-23 15:03:44.408 114 15829.32 518.04 52588.71 88888.00 2024-04-23 15:03:44.908 114 15829.35 518.06 52588.70 88888.00 2024-04-23 15:03:45.408 114 15829.35 518.04 52588.63 88888.00 2024-04-23 15:03:45.908 114 15829.36 518.06 52588.63 88888.00 2024-04-23 15:03:46.408 114 15829.39 518.10 52588.67 88888.00 2024-04-23 15:03:46.908 114 15829.39 518.06 52588.66 88888.00 2024-04-23 15:03:47.408 114 15829.40 518.06 52588.67 88888.00 2024-04-23 15:03:47.908 114 15829.39 518.10 52588.75 88888.00 2024-04-23 15:03:48.408 114 15829.44 518.13 52588.71 88888.00 2024-04-23 15:03:48.908 114 15829.47 518.10 52588.67 88888.00 2024-04-23 15:03:49.408 114 15829.50 518.06 52588.71 88888.00 2024-04-23 15:03:49.908 114 15829.45 518.08 52588.70 88888.00 2024-04-23 15:03:50.408 114 15829.47 518.12 52588.66 88888.00 2024-04-23 15:03:50.908 114 15829.48 518.09 52588.62 88888.00 2024-04-23 15:03:51.408 114 15829.48 518.07 52588.58 88888.00 2024-04-23 15:03:51.908 114 15829.54 518.06 52588.65 88888.00 2024-04-23 15:03:52.408 114 15829.55 518.06 52588.67 88888.00 2024-04-23 15:03:52.908 114 15829.54 518.06 52588.62 88888.00 2024-04-23 15:03:53.408 114 15829.53 518.03 52588.62 88888.00 2024-04-23 15:03:53.908 114 15829.52 518.03 52588.67 88888.00 2024-04-23 15:03:54.408 114 15829.47 518.04 52588.69 88888.00 2024-04-23 15:03:54.908 114 15829.49 518.03 52588.72 88888.00 2024-04-23 15:03:55.408 114 15829.54 518.01 52588.70 88888.00 2024-04-23 15:03:55.908 114 15829.48 518.00 52588.66 88888.00 2024-04-23 15:03:56.408 114 15829.52 518.00 52588.66 88888.00 2024-04-23 15:03:56.908 114 15829.53 517.97 52588.70 88888.00 2024-04-23 15:03:57.408 114 15829.54 517.99 52588.73 88888.00 2024-04-23 15:03:57.908 114 15829.55 517.98 52588.76 88888.00 2024-04-23 15:03:58.408 114 15829.53 517.97 52588.73 88888.00 2024-04-23 15:03:58.908 114 15829.50 517.99 52588.62 88888.00 2024-04-23 15:03:59.408 114 15829.46 517.99 52588.61 88888.00 2024-04-23 15:03:59.908 114 15829.52 517.97 52588.68 88888.00 2024-04-23 15:04:00.408 114 15829.58 517.97 52588.69 88888.00 2024-04-23 15:04:01.408 114 15829.52 517.99 52588.79 88888.00 2024-04-23 15:04:01.908 114 15829.53 517.92 52588.73 88888.00 2024-04-23 15:04:02.408 114 15829.55 517.94 52588.74 88888.00 2024-04-23 15:04:02.908 114 15829.54 517.94 52588.74 88888.00 2024-04-23 15:04:03.408 114 15829.50 517.98 52588.75 88888.00 2024-04-23 15:04:03.908 114 15829.53 517.99 52588.76 88888.00 2024-04-23 15:04:04.408 114 15829.48 517.99 52588.76 88888.00 2024-04-23 15:04:04.908 114 15829.53 517.99 52588.75 88888.00 2024-04-23 15:04:05.408 114 15829.55 517.92 52588.80 88888.00 2024-04-23 15:04:05.908 114 15829.55 517.96 52588.82 88888.00 2024-04-23 15:04:06.408 114 15829.57 518.01 52588.82 88888.00 2024-04-23 15:04:06.908 114 15829.52 518.04 52588.87 88888.00 2024-04-23 15:04:07.408 114 15829.49 518.05 52588.82 88888.00 2024-04-23 15:04:07.908 114 15829.52 518.04 52588.84 88888.00 2024-04-23 15:04:08.408 114 15829.54 517.99 52588.87 88888.00 2024-04-23 15:04:08.908 114 15829.52 517.96 52588.90 88888.00 2024-04-23 15:04:09.408 114 15829.46 517.94 52588.86 88888.00 2024-04-23 15:04:09.908 114 15829.47 517.95 52588.81 88888.00 2024-04-23 15:04:10.408 114 15829.52 517.92 52588.83 88888.00 2024-04-23 15:04:11.408 114 15829.52 517.94 52588.80 88888.00 2024-04-23 15:04:11.908 114 15829.47 517.97 52588.82 88888.00 2024-04-23 15:04:12.408 114 15829.48 517.95 52588.87 88888.00 2024-04-23 15:04:12.908 114 15829.52 517.94 52588.90 88888.00 2024-04-23 15:04:13.408 114 15829.48 517.96 52588.87 88888.00 2024-04-23 15:04:13.908 114 15829.48 517.96 52588.84 88888.00 2024-04-23 15:04:14.408 114 15829.53 517.97 52588.91 88888.00 2024-04-23 15:04:14.908 114 15829.49 517.95 52588.88 88888.00 2024-04-23 15:04:15.408 114 15829.46 517.98 52588.81 88888.00 2024-04-23 15:04:15.908 114 15829.48 517.98 52588.80 88888.00 2024-04-23 15:04:16.408 114 15829.47 517.95 52588.82 88888.00 2024-04-23 15:04:16.908 114 15829.44 517.92 52588.80 88888.00 2024-04-23 15:04:17.408 114 15829.41 517.92 52588.89 88888.00 2024-04-23 15:04:17.908 114 15829.39 517.95 52588.93 88888.00 2024-04-23 15:04:18.408 114 15829.38 517.91 52588.92 88888.00 2024-04-23 15:04:18.908 114 15829.35 517.91 52588.91 88888.00 2024-04-23 15:04:19.408 114 15829.32 517.91 52588.92 88888.00 2024-04-23 15:04:19.908 114 15829.35 517.90 52588.90 88888.00 2024-04-23 15:04:20.408 114 15829.40 517.90 52588.91 88888.00 2024-04-23 15:04:21.408 114 15829.30 517.94 52588.97 88888.00 2024-04-23 15:04:21.908 114 15829.29 517.90 52588.93 88888.00 2024-04-23 15:04:22.408 114 15829.27 517.86 52588.87 88888.00 2024-04-23 15:04:22.908 114 15829.28 517.88 52588.87 88888.00 2024-04-23 15:04:23.408 114 15829.30 517.86 52588.94 88888.00 2024-04-23 15:04:23.908 114 15829.29 517.82 52588.93 88888.00 2024-04-23 15:04:24.408 114 15829.26 517.83 52588.93 88888.00 2024-04-23 15:04:24.908 114 15829.30 517.80 52588.92 88888.00 2024-04-23 15:04:25.408 114 15829.26 517.77 52588.92 88888.00 2024-04-23 15:04:25.908 114 15829.25 517.74 52588.91 88888.00 2024-04-23 15:04:26.408 114 15829.23 517.77 52588.89 88888.00 2024-04-23 15:04:26.908 114 15829.25 517.79 52588.87 88888.00 2024-04-23 15:04:27.408 114 15829.31 517.80 52588.88 88888.00 2024-04-23 15:04:27.908 114 15829.31 517.82 52588.90 88888.00 2024-04-23 15:04:28.408 114 15829.26 517.82 52588.92 88888.00 2024-04-23 15:04:28.908 114 15829.23 517.83 52588.94 88888.00 2024-04-23 15:04:29.408 114 15829.23 517.82 52588.95 88888.00 2024-04-23 15:04:29.908 114 15829.25 517.80 52588.99 88888.00 2024-04-23 15:04:30.408 114 15829.27 517.77 52588.96 88888.00 2024-04-23 15:04:30.908 114 15829.28 517.70 52588.96 88888.00 2024-04-23 15:04:31.408 114 15829.26 517.69 52588.98 88888.00 2024-04-23 15:04:31.908 114 15829.26 517.69 52588.96 88888.00 2024-04-23 15:04:32.408 114 15829.30 517.67 52588.97 88888.00 2024-04-23 15:04:32.908 114 15829.32 517.66 52588.97 88888.00 2024-04-23 15:04:33.408 114 15829.28 517.69 52588.97 88888.00 2024-04-23 15:04:33.908 114 15829.26 517.67 52588.96 88888.00 2024-04-23 15:04:34.408 114 15829.31 517.63 52588.99 88888.00 2024-04-23 15:04:34.908 114 15829.38 517.64 52588.98 88888.00 2024-04-23 15:04:35.408 114 15829.30 517.64 52588.96 88888.00 2024-04-23 15:04:35.908 114 15829.26 517.65 52588.98 88888.00 2024-04-23 15:04:36.408 114 15829.30 517.63 52588.94 88888.00 2024-04-23 15:04:36.908 114 15829.35 517.60 52588.94 88888.00 2024-04-23 15:04:37.408 114 15829.35 517.54 52588.99 88888.00 2024-04-23 15:04:37.908 114 15829.35 517.55 52589.00 88888.00 2024-04-23 15:04:38.408 114 15829.35 517.56 52588.94 88888.00 2024-04-23 15:04:38.908 114 15829.32 517.52 52588.88 88888.00 2024-04-23 15:04:39.408 114 15829.35 517.49 52588.82 88888.00 2024-04-23 15:04:39.908 114 15829.35 517.48 52588.84 88888.00 2024-04-23 15:04:40.408 114 15829.40 517.47 52588.86 88888.00 2024-04-23 15:04:40.908 114 15829.44 517.47 52588.87 88888.00 2024-04-23 15:04:41.408 114 15829.44 517.44 52588.83 88888.00 2024-04-23 15:04:41.908 114 15829.41 517.40 52588.82 88888.00 2024-04-23 15:04:42.408 114 15829.39 517.37 52588.83 88888.00 2024-04-23 15:04:42.908 114 15829.40 517.30 52588.87 88888.00 2024-04-23 15:04:43.408 114 15829.44 517.22 52588.87 88888.00 2024-04-23 15:04:43.908 114 15829.47 517.18 52588.86 88888.00 2024-04-23 15:04:44.408 114 15829.45 517.15 52588.83 88888.00 2024-04-23 15:04:44.908 114 15829.53 517.15 52588.82 88888.00 2024-04-23 15:04:45.408 114 15829.54 517.18 52588.86 88888.00 2024-04-23 15:04:45.908 114 15829.54 517.19 52588.89 88888.00 2024-04-23 15:04:46.408 114 15829.54 517.21 52588.84 88888.00 2024-04-23 15:04:46.908 114 15829.53 517.18 52588.87 88888.00 2024-04-23 15:04:47.408 114 15829.53 517.14 52588.92 88888.00 2024-04-23 15:04:47.908 114 15829.54 517.10 52588.94 88888.00 2024-04-23 15:04:48.408 114 15829.54 517.09 52588.90 88888.00 2024-04-23 15:04:48.908 114 15829.55 517.10 52588.93 88888.00 2024-04-23 15:04:49.408 114 15829.55 517.09 52588.92 88888.00 2024-04-23 15:04:49.908 114 15829.59 517.06 52588.93 88888.00 2024-04-23 15:04:50.408 114 15829.64 517.06 52588.90 88888.00 2024-04-23 15:04:50.908 114 15829.65 517.06 52588.86 88888.00 2024-04-23 15:04:51.408 114 15829.65 517.08 52588.84 88888.00 2024-04-23 15:04:51.908 114 15829.63 517.08 52588.88 88888.00 2024-04-23 15:04:52.408 114 15829.64 517.10 52588.90 88888.00 2024-04-23 15:04:52.908 114 15829.68 517.12 52588.82 88888.00 2024-04-23 15:04:53.408 114 15829.74 517.10 52588.82 88888.00 2024-04-23 15:04:53.908 114 15829.75 517.06 52588.81 88888.00 2024-04-23 15:04:54.408 114 15829.80 517.06 52588.84 88888.00 2024-04-23 15:04:54.908 114 15829.82 517.06 52588.80 88888.00 2024-04-23 15:04:55.408 114 15829.85 517.06 52588.77 88888.00 2024-04-23 15:04:55.908 114 15829.84 517.11 52588.79 88888.00 2024-04-23 15:04:56.408 114 15829.85 517.15 52588.77 88888.00 2024-04-23 15:04:56.908 114 15829.84 517.12 52588.78 88888.00 2024-04-23 15:04:57.408 114 15829.89 517.12 52588.74 88888.00 2024-04-23 15:04:57.908 114 15829.94 517.13 52588.76 88888.00 2024-04-23 15:04:58.408 114 15829.93 517.12 52588.79 88888.00 2024-04-23 15:04:58.908 114 15829.94 517.08 52588.79 88888.00 2024-04-23 15:04:59.408 114 15829.93 517.09 52588.79 88888.00 2024-04-23 15:04:59.908 114 15829.98 517.10 52588.79 88888.00 2024-04-23 15:05:00.408 114 15830.01 517.09 52588.79 88888.00 2024-04-23 15:05:00.908 114 15830.04 517.10 52588.80 88888.00 2024-04-23 15:05:01.408 114 15830.03 517.11 52588.79 88888.00 2024-04-23 15:05:01.908 114 15830.06 517.13 52588.79 88888.00 2024-04-23 15:05:02.408 114 15830.08 517.12 52588.74 88888.00 2024-04-23 15:05:02.908 114 15830.10 517.12 52588.70 88888.00 2024-04-23 15:05:03.408 114 15830.15 517.17 52588.63 88888.00 2024-04-23 15:05:03.908 114 15830.15 517.15 52588.65 88888.00 2024-04-23 15:05:04.408 114 15830.18 517.14 52588.69 88888.00 2024-04-23 15:05:04.908 114 15830.18 517.18 52588.66 88888.00 2024-04-23 15:05:05.408 114 15830.21 517.18 52588.63 88888.00 2024-04-23 15:05:05.908 114 15830.27 517.15 52588.71 88888.00 2024-04-23 15:05:06.408 114 15830.27 517.11 52588.77 88888.00 2024-04-23 15:05:06.908 114 15830.25 517.12 52588.78 88888.00 2024-04-23 15:05:07.408 114 15830.30 517.08 52588.76 88888.00 2024-04-23 15:05:07.908 114 15830.33 517.08 52588.72 88888.00 2024-04-23 15:05:08.408 114 15830.30 517.06 52588.71 88888.00 2024-04-23 15:05:08.908 114 15830.25 517.08 52588.70 88888.00 2024-04-23 15:05:09.408 114 15830.29 517.10 52588.71 88888.00 2024-04-23 15:05:09.908 114 15830.31 517.09 52588.71 88888.00 2024-04-23 15:05:10.408 114 15830.30 517.03 52588.75 88888.00 2024-04-23 15:05:10.908 114 15830.33 517.02 52588.86 88888.00 2024-04-23 15:05:11.409 114 15830.33 517.04 52588.82 88888.00 2024-04-23 15:05:11.909 114 15830.31 517.08 52588.87 88888.00 2024-04-23 15:05:12.409 114 15830.34 517.06 52588.89 88888.00 2024-04-23 15:05:12.909 114 15830.37 517.08 52588.83 88888.00 2024-04-23 15:05:13.409 114 15830.43 517.04 52588.87 88888.00 2024-04-23 15:05:13.909 114 15830.43 517.01 52588.90 88888.00 2024-04-23 15:05:14.409 114 15830.40 516.99 52588.88 88888.00 2024-04-23 15:05:14.909 114 15830.40 517.01 52588.87 88888.00 2024-04-23 15:05:15.409 114 15830.43 517.01 52588.86 88888.00 2024-04-23 15:05:15.909 114 15830.46 516.97 52588.78 88888.00 2024-04-23 15:05:16.409 114 15830.47 516.97 52588.77 88888.00 2024-04-23 15:05:16.909 114 15830.43 516.99 52588.82 88888.00 2024-04-23 15:05:17.409 114 15830.47 516.95 52588.82 88888.00 2024-04-23 15:05:17.909 114 15830.52 516.96 52588.82 88888.00 2024-04-23 15:05:18.409 114 15830.52 516.96 52588.89 88888.00 2024-04-23 15:05:18.909 114 15830.52 516.96 52588.90 88888.00 2024-04-23 15:05:19.409 114 15830.53 516.95 52588.91 88888.00 2024-04-23 15:05:19.909 114 15830.53 516.96 52588.90 88888.00 2024-04-23 15:05:20.909 114 15830.52 516.93 52588.98 88888.00 2024-04-23 15:05:21.409 114 15830.51 516.91 52588.96 88888.00 2024-04-23 15:05:21.909 114 15830.49 516.87 52589.00 88888.00 2024-04-23 15:05:22.909 114 15830.53 516.77 52589.06 88888.00 2024-04-23 15:05:23.409 114 15830.54 516.73 52589.12 88888.00 2024-04-23 15:05:23.909 114 15830.52 516.69 52589.13 88888.00 2024-04-23 15:05:24.409 114 15830.54 516.67 52589.14 88888.00 2024-04-23 15:05:24.909 114 15830.60 516.62 52589.17 88888.00 2024-04-23 15:05:25.409 114 15830.62 516.56 52589.22 88888.00 2024-04-23 15:05:25.909 114 15830.56 516.54 52589.24 88888.00 2024-04-23 15:05:26.409 114 15830.58 516.54 52589.27 88888.00 2024-04-23 15:05:26.909 114 15830.55 516.53 52589.24 88888.00 2024-04-23 15:05:27.409 114 15830.57 516.47 52589.23 88888.00 2024-04-23 15:05:27.909 114 15830.57 516.40 52589.28 88888.00 2024-04-23 15:05:28.409 114 15830.57 516.42 52589.28 88888.00 2024-04-23 15:05:28.909 114 15830.56 516.44 52589.33 88888.00 2024-04-23 15:05:29.409 114 15830.55 516.43 52589.34 88888.00 2024-04-23 15:05:29.909 114 15830.55 516.40 52589.34 88888.00 2024-04-23 15:05:30.409 114 15830.58 516.36 52589.35 88888.00 2024-04-23 15:05:30.909 114 15830.54 516.34 52589.40 88888.00 2024-04-23 15:05:31.409 114 15830.51 516.35 52589.39 88888.00 2024-04-23 15:05:31.909 114 15830.48 516.36 52589.39 88888.00 2024-04-23 15:05:33.409 114 15830.54 516.35 52589.44 88888.00 2024-04-23 15:05:33.909 114 15830.52 516.35 52589.50 88888.00 2024-04-23 15:05:34.409 114 15830.51 516.37 52589.48 88888.00 2024-04-23 15:05:34.909 114 15830.51 516.37 52589.50 88888.00 2024-04-23 15:05:35.409 114 15830.53 516.36 52589.46 88888.00 2024-04-23 15:05:35.909 114 15830.49 516.39 52589.53 88888.00 2024-04-23 15:05:36.409 114 15830.48 516.40 52589.54 88888.00 2024-04-23 15:05:36.909 114 15830.47 516.37 52589.55 88888.00 2024-04-23 15:05:37.409 114 15830.46 516.34 52589.53 88888.00 2024-04-23 15:05:37.909 114 15830.47 516.32 52589.55 88888.00 2024-04-23 15:05:38.409 114 15830.48 516.32 52589.54 88888.00 2024-04-23 15:05:38.909 114 15830.49 516.34 52589.56 88888.00 2024-04-23 15:05:39.409 114 15830.45 516.36 52589.58 88888.00 2024-04-23 15:05:39.909 114 15830.48 516.35 52589.60 88888.00 2024-04-23 15:05:40.409 114 15830.51 516.36 52589.56 88888.00 2024-04-23 15:05:40.909 114 15830.52 516.37 52589.56 88888.00 2024-04-23 15:05:41.409 114 15830.51 516.33 52589.54 88888.00 2024-04-23 15:05:41.909 114 15830.46 516.33 52589.51 88888.00 2024-04-23 15:05:42.909 114 15830.46 516.32 52589.54 88888.00 2024-04-23 15:05:43.409 114 15830.47 516.28 52589.52 88888.00 2024-04-23 15:05:43.909 114 15830.45 516.23 52589.52 88888.00 2024-04-23 15:05:44.409 114 15830.46 516.22 52589.54 88888.00 2024-04-23 15:05:44.909 114 15830.48 516.18 52589.55 88888.00 2024-04-23 15:05:45.409 114 15830.43 516.14 52589.56 88888.00 2024-04-23 15:05:45.909 114 15830.39 516.14 52589.54 88888.00 2024-04-23 15:05:46.409 114 15830.39 516.16 52589.54 88888.00 2024-04-23 15:05:46.909 114 15830.40 516.16 52589.55 88888.00 2024-04-23 15:05:47.409 114 15830.36 516.14 52589.60 88888.00 2024-04-23 15:05:47.909 114 15830.36 516.15 52589.59 88888.00 2024-04-23 15:05:48.409 114 15830.38 516.16 52589.68 88888.00 2024-04-23 15:05:48.909 114 15830.34 516.14 52589.68 88888.00 2024-04-23 15:05:49.409 114 15830.31 516.09 52589.64 88888.00 2024-04-23 15:05:49.909 114 15830.34 516.08 52589.62 88888.00 2024-04-23 15:05:50.409 114 15830.33 516.11 52589.61 88888.00 2024-04-23 15:05:50.909 114 15830.28 516.14 52589.62 88888.00 2024-04-23 15:05:51.409 114 15830.27 516.16 52589.58 88888.00 2024-04-23 15:05:51.909 114 15830.26 516.19 52589.59 88888.00 2024-04-23 15:05:52.409 114 15830.21 516.20 52589.64 88888.00 2024-04-23 15:05:52.909 114 15830.21 516.17 52589.62 88888.00 2024-04-23 15:05:53.409 114 15830.24 516.20 52589.60 88888.00 2024-04-23 15:05:53.909 114 15830.20 516.25 52589.62 88888.00 2024-04-23 15:05:54.409 114 15830.19 516.27 52589.63 88888.00 2024-04-23 15:05:54.909 114 15830.19 516.23 52589.64 88888.00 2024-04-23 15:05:55.409 114 15830.21 516.20 52589.67 88888.00 2024-04-23 15:05:55.909 114 15830.16 516.23 52589.62 88888.00 2024-04-23 15:05:56.409 114 15830.11 516.23 52589.60 88888.00 2024-04-23 15:05:56.909 114 15830.17 516.26 52589.66 88888.00 2024-04-23 15:05:57.409 114 15830.19 516.25 52589.63 88888.00 2024-04-23 15:05:57.909 114 15830.18 516.25 52589.63 88888.00 2024-04-23 15:05:58.409 114 15830.19 516.25 52589.70 88888.00 2024-04-23 15:05:58.909 114 15830.16 516.33 52589.66 88888.00 2024-04-23 15:05:59.409 114 15830.17 516.32 52589.68 88888.00 2024-04-23 15:05:59.909 114 15830.13 516.34 52589.73 88888.00 2024-04-23 15:06:00.409 114 15830.12 516.34 52589.68 88888.00 2024-04-23 15:06:00.909 114 15830.18 516.35 52589.60 88888.00 2024-04-23 15:06:01.409 114 15830.20 516.42 52589.59 88888.00 2024-04-23 15:06:01.909 114 15830.16 516.45 52589.58 88888.00 2024-04-23 15:06:02.409 114 15830.18 516.47 52589.55 88888.00 2024-04-23 15:06:02.909 114 15830.16 516.48 52589.56 88888.00 2024-04-23 15:06:03.409 114 15830.16 516.54 52589.63 88888.00 2024-04-23 15:06:03.909 114 15830.19 516.60 52589.54 88888.00 2024-04-23 15:06:04.409 114 15830.16 516.63 52589.52 88888.00 2024-04-23 15:06:04.909 114 15830.24 516.61 52589.61 88888.00 2024-04-23 15:06:05.409 114 15830.21 516.61 52589.62 88888.00 2024-04-23 15:06:05.909 114 15830.18 516.61 52589.58 88888.00 2024-04-23 15:06:06.409 114 15830.15 516.67 52589.58 88888.00 2024-04-23 15:06:06.909 114 15830.13 516.66 52589.61 88888.00 2024-04-23 15:06:07.409 114 15830.17 516.67 52589.55 88888.00 2024-04-23 15:06:07.909 114 15830.18 516.70 52589.50 88888.00 2024-04-23 15:06:08.409 114 15830.20 516.77 52589.41 88888.00 2024-04-23 15:06:08.909 114 15830.19 516.79 52589.47 88888.00 2024-04-23 15:06:09.409 114 15830.18 516.75 52589.50 88888.00 2024-04-23 15:06:09.909 114 15830.20 516.76 52589.50 88888.00 2024-04-23 15:06:10.409 114 15830.22 516.76 52589.52 88888.00 2024-04-23 15:06:10.909 114 15830.25 516.76 52589.46 88888.00 2024-04-23 15:06:11.409 114 15830.25 516.78 52589.42 88888.00 2024-04-23 15:06:11.909 114 15830.25 516.76 52589.41 88888.00 2024-04-23 15:06:12.409 114 15830.21 516.78 52589.40 88888.00 2024-04-23 15:06:12.909 114 15830.17 516.82 52589.37 88888.00 2024-04-23 15:06:13.409 114 15830.15 516.86 52589.38 88888.00 2024-04-23 15:06:13.909 114 15830.17 516.83 52589.43 88888.00 2024-04-23 15:06:14.409 114 15830.19 516.78 52589.47 88888.00 2024-04-23 15:06:14.909 114 15830.19 516.79 52589.49 88888.00 2024-04-23 15:06:15.409 114 15830.21 516.77 52589.50 88888.00 2024-04-23 15:06:15.909 114 15830.19 516.78 52589.44 88888.00 2024-04-23 15:06:16.409 114 15830.19 516.78 52589.37 88888.00 2024-04-23 15:06:16.909 114 15830.18 516.77 52589.39 88888.00 2024-04-23 15:06:17.409 114 15830.20 516.77 52589.40 88888.00 2024-04-23 15:06:17.909 114 15830.24 516.75 52589.43 88888.00 2024-04-23 15:06:18.409 114 15830.24 516.71 52589.37 88888.00 2024-04-23 15:06:18.909 114 15830.24 516.67 52589.36 88888.00 2024-04-23 15:06:19.409 114 15830.26 516.69 52589.40 88888.00 2024-04-23 15:06:19.909 114 15830.21 516.70 52589.40 88888.00 2024-04-23 15:06:20.409 114 15830.19 516.70 52589.41 88888.00 2024-04-23 15:06:20.909 114 15830.26 516.68 52589.40 88888.00 2024-04-23 15:06:21.409 114 15830.29 516.69 52589.39 88888.00 2024-04-23 15:06:21.909 114 15830.21 516.62 52589.46 88888.00 2024-04-23 15:06:22.409 114 15830.25 516.60 52589.41 88888.00 2024-04-23 15:06:22.909 114 15830.28 516.57 52589.40 88888.00 2024-04-23 15:06:23.409 114 15830.27 516.58 52589.40 88888.00 2024-04-23 15:06:23.909 114 15830.26 516.61 52589.39 88888.00 2024-04-23 15:06:24.409 114 15830.28 516.65 52589.39 88888.00 2024-04-23 15:06:24.909 114 15830.21 516.61 52589.40 88888.00 2024-04-23 15:06:25.409 114 15830.22 516.58 52589.39 88888.00 2024-04-23 15:06:25.909 114 15830.26 516.54 52589.41 88888.00 2024-04-23 15:06:26.409 114 15830.24 516.54 52589.41 88888.00 2024-04-23 15:06:26.909 114 15830.30 516.51 52589.41 88888.00 2024-04-23 15:06:27.409 114 15830.35 516.50 52589.38 88888.00 2024-04-23 15:06:27.909 114 15830.29 516.51 52589.36 88888.00 2024-04-23 15:06:28.409 114 15830.28 516.51 52589.34 88888.00 2024-04-23 15:06:28.909 114 15830.28 516.52 52589.33 88888.00 2024-04-23 15:06:29.409 114 15830.33 516.52 52589.33 88888.00 2024-04-23 15:06:29.909 114 15830.28 516.51 52589.33 88888.00 2024-04-23 15:06:30.409 114 15830.31 516.45 52589.38 88888.00 2024-04-23 15:06:30.909 114 15830.36 516.47 52589.40 88888.00 2024-04-23 15:06:31.409 114 15830.37 516.45 52589.34 88888.00 2024-04-23 15:06:31.909 114 15830.36 516.42 52589.33 88888.00 2024-04-23 15:06:32.409 114 15830.33 516.39 52589.35 88888.00 2024-04-23 15:06:32.909 114 15830.33 516.40 52589.31 88888.00 2024-04-23 15:06:33.409 114 15830.36 516.41 52589.28 88888.00 2024-04-23 15:06:33.909 114 15830.39 516.37 52589.33 88888.00 2024-04-23 15:06:34.409 114 15830.44 516.35 52589.32 88888.00 2024-04-23 15:06:34.909 114 15830.37 516.36 52589.27 88888.00 2024-04-23 15:06:35.409 114 15830.38 516.30 52589.29 88888.00 2024-04-23 15:06:35.909 114 15830.42 516.27 52589.30 88888.00 2024-04-23 15:06:36.409 114 15830.43 516.25 52589.31 88888.00 2024-04-23 15:06:36.909 114 15830.44 516.19 52589.31 88888.00 2024-04-23 15:06:37.409 114 15830.45 516.20 52589.34 88888.00 2024-04-23 15:06:37.909 114 15830.44 516.24 52589.36 88888.00 2024-04-23 15:06:38.409 114 15830.44 516.27 52589.37 88888.00 2024-04-23 15:06:38.909 114 15830.42 516.24 52589.30 88888.00 2024-04-23 15:06:39.409 114 15830.39 516.17 52589.27 88888.00 2024-04-23 15:06:39.909 114 15830.43 516.19 52589.37 88888.00 2024-04-23 15:06:40.409 114 15830.46 516.22 52589.44 88888.00 2024-04-23 15:06:40.909 114 15830.51 516.18 52589.42 88888.00 2024-04-23 15:06:41.409 114 15830.49 516.11 52589.41 88888.00 2024-04-23 15:06:41.909 114 15830.51 516.04 52589.40 88888.00 2024-04-23 15:06:42.409 114 15830.48 515.99 52589.38 88888.00 2024-04-23 15:06:42.909 114 15830.45 515.98 52589.37 88888.00 2024-04-23 15:06:43.409 114 15830.46 516.00 52589.42 88888.00 2024-04-23 15:06:44.409 114 15830.46 516.04 52589.47 88888.00 2024-04-23 15:06:44.909 114 15830.48 516.02 52589.46 88888.00 2024-04-23 15:06:45.409 114 15830.49 516.05 52589.41 88888.00 2024-04-23 15:06:45.909 114 15830.54 516.04 52589.43 88888.00 2024-04-23 15:06:46.409 114 15830.54 516.05 52589.46 88888.00 2024-04-23 15:06:46.909 114 15830.56 516.08 52589.44 88888.00 2024-04-23 15:06:47.409 114 15830.56 516.11 52589.42 88888.00 2024-04-23 15:06:47.909 114 15830.57 516.11 52589.36 88888.00 2024-04-23 15:06:48.409 114 15830.61 516.08 52589.34 88888.00 2024-04-23 15:06:48.909 114 15830.62 516.02 52589.37 88888.00 2024-04-23 15:06:49.409 114 15830.60 515.99 52589.36 88888.00 2024-04-23 15:06:49.909 114 15830.54 515.97 52589.38 88888.00 2024-04-23 15:06:50.409 114 15830.57 515.92 52589.42 88888.00 2024-04-23 15:06:50.909 114 15830.60 515.89 52589.43 88888.00 2024-04-23 15:06:51.409 114 15830.58 515.87 52589.42 88888.00 2024-04-23 15:06:51.909 114 15830.61 515.85 52589.41 88888.00 2024-04-23 15:06:52.409 114 15830.57 515.91 52589.43 88888.00 2024-04-23 15:06:52.909 114 15830.54 515.89 52589.46 88888.00 2024-04-23 15:06:53.409 114 15830.53 515.91 52589.41 88888.00 2024-04-23 15:06:53.909 114 15830.55 515.91 52589.37 88888.00 2024-04-23 15:06:54.409 114 15830.56 515.92 52589.35 88888.00 2024-04-23 15:06:54.909 114 15830.61 515.93 52589.39 88888.00 2024-04-23 15:06:55.409 114 15830.64 515.97 52589.40 88888.00 2024-04-23 15:06:55.909 114 15830.61 515.94 52589.42 88888.00 2024-04-23 15:06:56.409 114 15830.61 515.96 52589.47 88888.00 2024-04-23 15:06:56.909 114 15830.63 515.98 52589.47 88888.00 2024-04-23 15:06:57.409 114 15830.62 515.98 52589.44 88888.00 2024-04-23 15:06:57.909 114 15830.61 515.94 52589.42 88888.00 2024-04-23 15:06:58.409 114 15830.61 515.89 52589.40 88888.00 2024-04-23 15:06:58.909 114 15830.64 515.88 52589.44 88888.00 2024-04-23 15:06:59.409 114 15830.65 515.83 52589.51 88888.00 2024-04-23 15:06:59.909 114 15830.64 515.75 52589.51 88888.00 2024-04-23 15:07:00.409 114 15830.64 515.73 52589.49 88888.00 2024-04-23 15:07:00.909 114 15830.64 515.73 52589.48 88888.00 2024-04-23 15:07:01.409 114 15830.63 515.79 52589.49 88888.00 2024-04-23 15:07:01.909 114 15830.64 515.75 52589.51 88888.00 2024-04-23 15:07:02.409 114 15830.61 515.78 52589.43 88888.00 2024-04-23 15:07:02.909 114 15830.62 515.81 52589.43 88888.00 2024-04-23 15:07:03.409 114 15830.61 515.83 52589.46 88888.00 2024-04-23 15:07:03.909 114 15830.61 515.84 52589.44 88888.00 2024-04-23 15:07:04.409 114 15830.61 515.85 52589.41 88888.00 2024-04-23 15:07:04.909 114 15830.61 515.89 52589.42 88888.00 2024-04-23 15:07:05.409 114 15830.64 515.89 52589.46 88888.00 2024-04-23 15:07:05.909 114 15830.67 515.88 52589.47 88888.00 2024-04-23 15:07:06.409 114 15830.67 515.90 52589.43 88888.00 2024-04-23 15:07:06.909 114 15830.73 515.90 52589.43 88888.00 2024-04-23 15:07:07.409 114 15830.74 515.90 52589.41 88888.00 2024-04-23 15:07:07.909 114 15830.73 515.91 52589.42 88888.00 2024-04-23 15:07:08.409 114 15830.74 515.93 52589.41 88888.00 2024-04-23 15:07:08.909 114 15830.67 515.92 52589.43 88888.00 2024-04-23 15:07:09.409 114 15830.67 515.96 52589.43 88888.00 2024-04-23 15:07:09.909 114 15830.68 515.98 52589.46 88888.00 2024-04-23 15:07:10.409 114 15830.70 516.00 52589.42 88888.00 2024-04-23 15:07:10.909 114 15830.76 515.98 52589.46 88888.00 2024-04-23 15:07:11.409 114 15830.77 515.93 52589.47 88888.00 2024-04-23 15:07:11.909 114 15830.73 515.91 52589.46 88888.00 2024-04-23 15:07:12.409 114 15830.64 515.91 52589.49 88888.00 2024-04-23 15:07:12.909 114 15830.67 515.89 52589.47 88888.00 2024-04-23 15:07:13.409 114 15830.63 515.90 52589.46 88888.00 2024-04-23 15:07:13.909 114 15830.66 515.94 52589.46 88888.00 2024-04-23 15:07:14.409 114 15830.70 515.97 52589.46 88888.00 2024-04-23 15:07:14.909 114 15830.70 515.96 52589.54 88888.00 2024-04-23 15:07:15.409 114 15830.70 515.92 52589.56 88888.00 2024-04-23 15:07:15.909 114 15830.67 515.96 52589.54 88888.00 2024-04-23 15:07:16.409 114 15830.66 515.96 52589.58 88888.00 2024-04-23 15:07:16.909 114 15830.67 515.94 52589.60 88888.00 2024-04-23 15:07:17.409 114 15830.65 515.87 52589.56 88888.00 2024-04-23 15:07:17.909 114 15830.65 515.87 52589.53 88888.00 2024-04-23 15:07:18.409 114 15830.64 515.89 52589.57 88888.00 2024-04-23 15:07:18.909 114 15830.66 515.91 52589.61 88888.00 2024-04-23 15:07:19.409 114 15830.72 515.88 52589.68 88888.00 2024-04-23 15:07:19.909 114 15830.72 515.87 52589.69 88888.00 2024-04-23 15:07:20.409 114 15830.64 515.87 52589.69 88888.00 2024-04-23 15:07:20.909 114 15830.61 515.84 52589.69 88888.00 2024-04-23 15:07:21.409 114 15830.61 515.88 52589.62 88888.00 2024-04-23 15:07:21.909 114 15830.62 515.90 52589.63 88888.00 2024-04-23 15:07:22.409 114 15830.58 515.90 52589.61 88888.00 2024-04-23 15:07:22.909 114 15830.55 515.85 52589.60 88888.00 2024-04-23 15:07:23.409 114 15830.53 515.81 52589.62 88888.00 2024-04-23 15:07:23.909 114 15830.56 515.79 52589.60 88888.00 2024-04-23 15:07:24.409 114 15830.54 515.80 52589.62 88888.00 2024-04-23 15:07:24.909 114 15830.54 515.82 52589.66 88888.00 2024-04-23 15:07:25.409 114 15830.61 515.83 52589.67 88888.00 2024-04-23 15:07:25.909 114 15830.62 515.80 52589.69 88888.00 2024-04-23 15:07:26.409 114 15830.65 515.80 52589.64 88888.00 2024-04-23 15:07:26.909 114 15830.61 515.79 52589.64 88888.00 2024-04-23 15:07:27.409 114 15830.61 515.75 52589.64 88888.00 2024-04-23 15:07:27.909 114 15830.58 515.74 52589.64 88888.00 2024-04-23 15:07:28.409 114 15830.60 515.72 52589.66 88888.00 2024-04-23 15:07:28.909 114 15830.63 515.71 52589.59 88888.00 2024-04-23 15:07:29.409 114 15830.61 515.65 52589.64 88888.00 2024-04-23 15:07:29.909 114 15830.54 515.61 52589.63 88888.00 2024-04-23 15:07:30.409 114 15830.60 515.57 52589.62 88888.00 2024-04-23 15:07:30.909 114 15830.57 515.49 52589.59 88888.00 2024-04-23 15:07:31.409 114 15830.57 515.47 52589.61 88888.00 2024-04-23 15:07:31.909 114 15830.53 515.46 52589.61 88888.00 2024-04-23 15:07:32.409 114 15830.51 515.46 52589.64 88888.00 2024-04-23 15:07:32.909 114 15830.52 515.42 52589.67 88888.00 2024-04-23 15:07:33.409 114 15830.52 515.36 52589.70 88888.00 2024-04-23 15:07:33.909 114 15830.55 515.32 52589.75 88888.00 2024-04-23 15:07:34.409 114 15830.58 515.30 52589.78 88888.00 2024-04-23 15:07:34.909 114 15830.55 515.26 52589.83 88888.00 2024-04-23 15:07:35.409 114 15830.53 515.26 52589.83 88888.00 2024-04-23 15:07:35.909 114 15830.52 515.23 52589.82 88888.00 2024-04-23 15:07:36.409 114 15830.53 515.19 52589.82 88888.00 2024-04-23 15:07:36.909 114 15830.49 515.18 52589.82 88888.00 2024-04-23 15:07:37.409 114 15830.51 515.13 52589.83 88888.00 2024-04-23 15:07:37.909 114 15830.55 515.05 52589.84 88888.00 2024-04-23 15:07:38.409 114 15830.56 515.04 52589.91 88888.00 2024-04-23 15:07:38.909 114 15830.51 515.04 52589.96 88888.00 2024-04-23 15:07:39.409 114 15830.48 515.01 52589.95 88888.00 2024-04-23 15:07:39.909 114 15830.44 514.98 52589.98 88888.00 2024-04-23 15:07:40.409 114 15830.44 514.97 52589.97 88888.00 2024-04-23 15:07:40.909 114 15830.40 515.03 52589.97 88888.00 2024-04-23 15:07:41.409 114 15830.34 515.13 52590.00 88888.00 2024-04-23 15:07:41.909 114 15830.30 515.20 52589.98 88888.00 2024-04-23 15:07:42.409 114 15830.34 515.23 52589.94 88888.00 2024-04-23 15:07:42.909 114 15830.38 515.23 52589.95 88888.00 2024-04-23 15:07:43.409 114 15830.36 515.28 52589.92 88888.00 2024-04-23 15:07:43.909 114 15830.30 515.21 52589.89 88888.00 2024-04-23 15:07:44.409 114 15830.28 515.20 52589.91 88888.00 2024-04-23 15:07:44.909 114 15830.25 515.16 52589.92 88888.00 2024-04-23 15:07:46.409 114 15830.24 514.92 52589.84 88888.00 2024-04-23 15:07:46.909 114 15830.25 514.88 52589.81 88888.00 2024-04-23 15:07:47.409 114 15830.26 514.84 52589.88 88888.00 2024-04-23 15:07:47.909 114 15830.26 514.80 52589.90 88888.00 2024-04-23 15:07:48.409 114 15830.29 514.80 52589.87 88888.00 2024-04-23 15:07:48.909 114 15830.31 514.73 52589.83 88888.00 2024-04-23 15:07:49.409 114 15830.38 514.71 52589.89 88888.00 2024-04-23 15:07:49.909 114 15830.43 514.70 52589.91 88888.00 2024-04-23 15:07:50.409 114 15830.45 514.69 52589.93 88888.00 2024-04-23 15:07:50.909 114 15830.51 514.68 52589.98 88888.00 2024-04-23 15:07:51.409 114 15830.55 514.71 52589.98 88888.00 2024-04-23 15:07:51.909 114 15830.55 514.79 52589.90 88888.00 2024-04-23 15:07:52.409 114 15830.53 514.84 52589.89 88888.00 2024-04-23 15:07:52.909 114 15830.49 514.89 52589.91 88888.00 2024-04-23 15:07:53.409 114 15830.53 514.94 52589.88 88888.00 2024-04-23 15:07:53.909 114 15830.52 514.98 52589.83 88888.00 2024-04-23 15:07:54.409 114 15830.52 515.06 52589.79 88888.00 2024-04-23 15:07:54.909 114 15830.52 515.05 52589.81 88888.00 2024-04-23 15:07:55.409 114 15830.51 515.04 52589.84 88888.00 2024-04-23 15:07:55.909 114 15830.49 515.04 52589.81 88888.00 2024-04-23 15:07:56.409 114 15830.55 515.09 52589.75 88888.00 2024-04-23 15:07:56.909 114 15830.52 515.07 52589.72 88888.00 2024-04-23 15:07:57.409 114 15830.58 515.06 52589.71 88888.00 2024-04-23 15:07:57.909 114 15830.57 515.06 52589.72 88888.00 2024-04-23 15:07:58.409 114 15830.63 515.03 52589.69 88888.00 2024-04-23 15:07:58.909 114 15830.81 515.01 52589.67 88888.00 2024-04-23 15:07:59.409 114 15830.94 514.99 52589.54 88888.00 2024-04-23 15:07:59.909 114 15831.13 515.09 52589.48 88888.00 2024-04-23 15:08:00.409 114 15831.35 515.28 52589.38 88888.00 2024-04-23 15:08:00.909 114 15831.52 515.57 52589.31 88888.00 2024-04-23 15:08:01.409 114 15831.63 516.04 52589.21 88888.00 2024-04-23 15:08:01.909 114 15831.65 516.52 52589.14 88888.00 2024-04-23 15:08:02.409 114 15831.39 516.93 52589.20 88888.00 2024-04-23 15:08:02.909 114 15830.94 517.13 52589.27 88888.00 2024-04-23 15:08:03.409 114 15830.53 517.05 52589.37 88888.00 2024-04-23 15:08:03.909 114 15830.17 516.78 52589.48 88888.00 2024-04-23 15:08:04.409 114 15829.91 516.40 52589.57 88888.00 2024-04-23 15:08:04.909 114 15829.80 515.99 52589.73 88888.00 2024-04-23 15:08:05.409 114 15829.73 515.62 52589.83 88888.00 2024-04-23 15:08:05.909 114 15829.75 515.35 52589.89 88888.00 2024-04-23 15:08:06.409 114 15829.79 515.14 52589.96 88888.00 2024-04-23 15:08:06.909 114 15829.79 514.94 52590.01 88888.00 2024-04-23 15:08:07.409 114 15829.84 514.83 52590.04 88888.00 2024-04-23 15:08:07.909 114 15829.91 514.76 52590.05 88888.00 2024-04-23 15:08:08.409 114 15829.95 514.72 52590.00 88888.00 2024-04-23 15:08:08.909 114 15829.95 514.70 52590.04 88888.00 2024-04-23 15:08:09.409 114 15830.00 514.66 52590.10 88888.00 2024-04-23 15:08:09.909 114 15829.98 514.61 52590.12 88888.00 2024-04-23 15:08:10.409 114 15830.00 514.58 52590.09 88888.00 2024-04-23 15:08:10.909 114 15830.00 514.54 52590.12 88888.00 2024-04-23 15:08:11.409 114 15830.01 514.45 52590.12 88888.00 2024-04-23 15:08:11.909 114 15830.00 514.43 52590.10 88888.00 2024-04-23 15:08:12.409 114 15830.01 514.47 52590.15 88888.00 2024-04-23 15:08:12.909 114 15830.04 514.44 52590.17 88888.00 2024-04-23 15:08:13.409 114 15830.00 514.42 52590.14 88888.00 2024-04-23 15:08:13.909 114 15829.99 514.42 52590.13 88888.00 2024-04-23 15:08:14.409 114 15830.03 514.40 52590.13 88888.00 2024-04-23 15:08:14.909 114 15830.10 514.38 52590.13 88888.00 2024-04-23 15:08:15.409 114 15830.09 514.41 52590.14 88888.00 2024-04-23 15:08:15.909 114 15830.04 514.40 52590.13 88888.00 2024-04-23 15:08:16.409 114 15830.10 514.37 52590.10 88888.00 2024-04-23 15:08:16.909 114 15830.11 514.35 52590.13 88888.00 2024-04-23 15:08:17.409 114 15830.10 514.32 52590.12 88888.00 2024-04-23 15:08:17.909 114 15830.12 514.36 52590.11 88888.00 2024-04-23 15:08:18.409 114 15830.16 514.38 52590.09 88888.00 2024-04-23 15:08:18.909 114 15830.13 514.46 52590.09 88888.00 2024-04-23 15:08:19.409 114 15830.17 514.53 52590.09 88888.00 2024-04-23 15:08:19.909 114 15830.18 514.55 52590.02 88888.00 2024-04-23 15:08:20.409 114 15830.16 514.55 52589.99 88888.00 2024-04-23 15:08:20.909 114 15830.21 514.55 52589.99 88888.00 2024-04-23 15:08:21.409 114 15830.19 514.52 52589.98 88888.00 2024-04-23 15:08:21.909 114 15830.17 514.49 52589.93 88888.00 2024-04-23 15:08:22.409 114 15830.18 514.44 52589.96 88888.00 2024-04-23 15:08:22.909 114 15830.21 514.41 52589.95 88888.00 2024-04-23 15:08:23.409 114 15830.22 514.40 52589.97 88888.00 2024-04-23 15:08:23.909 114 15830.22 514.36 52589.96 88888.00 2024-04-23 15:08:24.409 114 15830.25 514.33 52589.96 88888.00 2024-04-23 15:08:24.909 114 15830.26 514.28 52589.99 88888.00 2024-04-23 15:08:25.409 114 15830.28 514.28 52589.99 88888.00 2024-04-23 15:08:25.909 114 15830.24 514.24 52590.04 88888.00 2024-04-23 15:08:26.409 114 15830.24 514.23 52590.07 88888.00 2024-04-23 15:08:26.909 114 15830.24 514.21 52590.07 88888.00 2024-04-23 15:08:27.409 114 15830.21 514.17 52590.07 88888.00 2024-04-23 15:08:27.909 114 15830.26 514.17 52590.13 88888.00 2024-04-23 15:08:28.409 114 15830.33 514.15 52590.12 88888.00 2024-04-23 15:08:28.909 114 15830.29 514.11 52590.07 88888.00 2024-04-23 15:08:29.409 114 15830.29 514.16 52590.00 88888.00 2024-04-23 15:08:29.909 114 15830.33 514.17 52589.97 88888.00 2024-04-23 15:08:30.409 114 15830.34 514.18 52589.95 88888.00 2024-04-23 15:08:30.909 114 15830.33 514.18 52589.94 88888.00 2024-04-23 15:08:31.409 114 15830.28 514.20 52589.95 88888.00 2024-04-23 15:08:31.909 114 15830.31 514.19 52589.96 88888.00 2024-04-23 15:08:32.409 114 15830.36 514.17 52589.96 88888.00 2024-04-23 15:08:32.909 114 15830.39 514.12 52590.00 88888.00 2024-04-23 15:08:33.409 114 15830.31 514.11 52589.97 88888.00 2024-04-23 15:08:33.909 114 15830.29 514.15 52589.99 88888.00 2024-04-23 15:08:34.409 114 15830.30 514.16 52590.10 88888.00 2024-04-23 15:08:34.909 114 15830.35 514.14 52590.02 88888.00 2024-04-23 15:08:35.409 114 15830.35 514.14 52590.01 88888.00 2024-04-23 15:08:35.909 114 15830.35 514.09 52589.98 88888.00 2024-04-23 15:08:36.409 114 15830.38 514.09 52590.00 88888.00 2024-04-23 15:08:37.409 114 15830.37 514.08 52590.04 88888.00 2024-04-23 15:08:37.909 114 15830.38 514.07 52590.02 88888.00 2024-04-23 15:08:38.409 114 15830.37 514.05 52590.00 88888.00 2024-04-23 15:08:38.909 114 15830.38 514.05 52590.00 88888.00 2024-04-23 15:08:39.409 114 15830.42 514.06 52590.02 88888.00 2024-04-23 15:08:39.909 114 15830.38 514.03 52590.07 88888.00 2024-04-23 15:08:40.409 114 15830.40 514.02 52590.08 88888.00 2024-04-23 15:08:40.909 114 15830.38 513.99 52590.09 88888.00 2024-04-23 15:08:41.409 114 15830.38 513.99 52590.11 88888.00 2024-04-23 15:08:41.909 114 15830.38 513.97 52590.17 88888.00 2024-04-23 15:08:42.409 114 15830.36 513.90 52590.21 88888.00 2024-04-23 15:08:42.909 114 15830.36 513.89 52590.20 88888.00 2024-04-23 15:08:43.409 114 15830.39 513.86 52590.21 88888.00 2024-04-23 15:08:43.909 114 15830.36 513.83 52590.23 88888.00 2024-04-23 15:08:44.409 114 15830.34 513.75 52590.27 88888.00 2024-04-23 15:08:44.909 114 15830.31 513.74 52590.25 88888.00 2024-04-23 15:08:45.409 114 15830.30 513.72 52590.27 88888.00 2024-04-23 15:08:45.909 114 15830.34 513.68 52590.29 88888.00 2024-04-23 15:08:46.409 114 15830.29 513.67 52590.30 88888.00 2024-04-23 15:08:47.409 114 15830.31 513.62 52590.28 88888.00 2024-04-23 15:08:47.909 114 15830.30 513.63 52590.30 88888.00 2024-04-23 15:08:48.409 114 15830.29 513.62 52590.31 88888.00 2024-04-23 15:08:48.909 114 15830.26 513.65 52590.34 88888.00 2024-04-23 15:08:49.409 114 15830.26 513.62 52590.36 88888.00 2024-04-23 15:08:49.909 114 15830.27 513.60 52590.36 88888.00 2024-04-23 15:08:50.409 114 15830.29 513.58 52590.33 88888.00 2024-04-23 15:08:50.909 114 15830.28 513.56 52590.29 88888.00 2024-04-23 15:08:51.409 114 15830.26 513.55 52590.33 88888.00 2024-04-23 15:08:51.909 114 15830.20 513.56 52590.33 88888.00 2024-04-23 15:08:52.409 114 15830.18 513.54 52590.34 88888.00 2024-04-23 15:08:52.909 114 15830.17 513.51 52590.40 88888.00 2024-04-23 15:08:53.409 114 15830.20 513.50 52590.41 88888.00 2024-04-23 15:08:53.909 114 15830.18 513.46 52590.39 88888.00 2024-04-23 15:08:54.409 114 15830.16 513.43 52590.37 88888.00 2024-04-23 15:08:54.909 114 15830.18 513.46 52590.38 88888.00 2024-04-23 15:08:55.409 114 15830.20 513.47 52590.39 88888.00 2024-04-23 15:08:55.909 114 15830.22 513.46 52590.39 88888.00 2024-04-23 15:08:56.409 114 15830.19 513.40 52590.40 88888.00 2024-04-23 15:08:56.909 114 15830.18 513.38 52590.42 88888.00 2024-04-23 15:08:57.409 114 15830.16 513.38 52590.42 88888.00 2024-04-23 15:08:57.909 114 15830.15 513.39 52590.39 88888.00 2024-04-23 15:08:58.409 114 15830.21 513.39 52590.43 88888.00 2024-04-23 15:08:58.909 114 15830.20 513.37 52590.43 88888.00 2024-04-23 15:08:59.409 114 15830.13 513.37 52590.50 88888.00 2024-04-23 15:08:59.909 114 15830.12 513.36 52590.55 88888.00 2024-04-23 15:09:00.409 114 15830.16 513.38 52590.57 88888.00 2024-04-23 15:09:00.909 114 15830.19 513.37 52590.56 88888.00 2024-04-23 15:09:01.409 114 15830.15 513.37 52590.62 88888.00 2024-04-23 15:09:01.909 114 15830.10 513.39 52590.59 88888.00 2024-04-23 15:09:02.409 114 15830.07 513.40 52590.59 88888.00 2024-04-23 15:09:02.909 114 15830.04 513.41 52590.59 88888.00 2024-04-23 15:09:03.409 114 15830.01 513.42 52590.60 88888.00 2024-04-23 15:09:03.909 114 15830.00 513.41 52590.58 88888.00 2024-04-23 15:09:04.409 114 15830.01 513.42 52590.57 88888.00 2024-04-23 15:09:04.909 114 15830.02 513.45 52590.61 88888.00 2024-04-23 15:09:05.409 114 15830.02 513.45 52590.63 88888.00 2024-04-23 15:09:05.909 114 15829.93 513.40 52590.64 88888.00 2024-04-23 15:09:06.409 114 15829.95 513.41 52590.64 88888.00 2024-04-23 15:09:06.909 114 15829.93 513.43 52590.59 88888.00 2024-04-23 15:09:07.409 114 15829.90 513.43 52590.58 88888.00 2024-04-23 15:09:07.909 114 15829.90 513.41 52590.52 88888.00 2024-04-23 15:09:08.409 114 15829.90 513.45 52590.54 88888.00 2024-04-23 15:09:08.909 114 15829.86 513.48 52590.59 88888.00 2024-04-23 15:09:09.409 114 15829.83 513.51 52590.55 88888.00 2024-04-23 15:09:09.909 114 15829.81 513.58 52590.51 88888.00 2024-04-23 15:09:10.409 114 15829.76 513.58 52590.52 88888.00 2024-04-23 15:09:10.909 114 15829.74 513.62 52590.57 88888.00 2024-04-23 15:09:11.409 114 15829.70 513.67 52590.56 88888.00 2024-04-23 15:09:11.909 114 15829.70 513.75 52590.49 88888.00 2024-04-23 15:09:12.409 114 15829.66 513.82 52590.44 88888.00 2024-04-23 15:09:12.909 114 15829.63 513.88 52590.44 88888.00 2024-04-23 15:09:13.409 114 15829.59 513.89 52590.49 88888.00 2024-04-23 15:09:13.909 114 15829.61 513.92 52590.47 88888.00 2024-04-23 15:09:14.409 114 15829.64 513.94 52590.51 88888.00 2024-04-23 15:09:14.909 114 15829.62 513.92 52590.48 88888.00 2024-04-23 15:09:15.409 114 15829.57 513.93 52590.48 88888.00 2024-04-23 15:09:15.909 114 15829.55 513.91 52590.50 88888.00 2024-04-23 15:09:16.409 114 15829.54 513.90 52590.56 88888.00 2024-04-23 15:09:16.909 114 15829.49 513.91 52590.57 88888.00 2024-04-23 15:09:17.409 114 15829.48 513.95 52590.60 88888.00 2024-04-23 15:09:17.909 114 15829.48 513.98 52590.60 88888.00 2024-04-23 15:09:18.409 114 15829.47 513.97 52590.59 88888.00 2024-04-23 15:09:18.909 114 15829.46 513.95 52590.57 88888.00 2024-04-23 15:09:19.409 114 15829.44 513.89 52590.59 88888.00 2024-04-23 15:09:19.909 114 15829.41 513.89 52590.60 88888.00 2024-04-23 15:09:20.409 114 15829.38 513.93 52590.56 88888.00 2024-04-23 15:09:20.909 114 15829.36 513.93 52590.55 88888.00 2024-04-23 15:09:21.409 114 15829.38 513.93 52590.56 88888.00 2024-04-23 15:09:21.909 114 15829.34 513.94 52590.54 88888.00 2024-04-23 15:09:22.409 114 15829.34 513.92 52590.59 88888.00 2024-04-23 15:09:22.909 114 15829.34 513.90 52590.62 88888.00 2024-04-23 15:09:23.409 114 15829.29 513.88 52590.63 88888.00 2024-04-23 15:09:23.909 114 15829.31 513.81 52590.69 88888.00 2024-04-23 15:09:24.409 114 15829.32 513.76 52590.72 88888.00 2024-04-23 15:09:24.909 114 15829.31 513.66 52590.75 88888.00 2024-04-23 15:09:25.409 114 15829.29 513.52 52590.72 88888.00 2024-04-23 15:09:25.909 114 15829.23 513.49 52590.69 88888.00 2024-04-23 15:09:26.409 114 15829.27 513.48 52590.70 88888.00 2024-04-23 15:09:26.909 114 15829.28 513.43 52590.67 88888.00 2024-04-23 15:09:27.410 114 15829.28 513.34 52590.69 88888.00 2024-04-23 15:09:27.910 114 15829.20 513.36 52590.72 88888.00 2024-04-23 15:09:28.410 114 15829.19 513.38 52590.74 88888.00 2024-04-23 15:09:28.910 114 15829.18 513.36 52590.78 88888.00 2024-04-23 15:09:29.410 114 15829.20 513.33 52590.78 88888.00 2024-04-23 15:09:29.910 114 15829.19 513.26 52590.74 88888.00 2024-04-23 15:09:30.410 114 15829.12 513.24 52590.74 88888.00 2024-04-23 15:09:30.910 114 15829.10 513.22 52590.77 88888.00 2024-04-23 15:09:31.410 114 15829.14 513.26 52590.77 88888.00 2024-04-23 15:09:31.910 114 15829.16 513.26 52590.76 88888.00 2024-04-23 15:09:32.410 114 15829.11 513.26 52590.80 88888.00 2024-04-23 15:09:32.910 114 15829.08 513.24 52590.85 88888.00 2024-04-23 15:09:33.410 114 15829.00 513.26 52590.83 88888.00 2024-04-23 15:09:33.910 114 15828.98 513.24 52590.76 88888.00 2024-04-23 15:09:34.410 114 15829.03 513.22 52590.77 88888.00 2024-04-23 15:09:34.910 114 15829.03 513.19 52590.82 88888.00 2024-04-23 15:09:35.410 114 15829.04 513.16 52590.80 88888.00 2024-04-23 15:09:35.910 114 15829.03 513.14 52590.80 88888.00 2024-04-23 15:09:36.410 114 15829.04 513.11 52590.81 88888.00 2024-04-23 15:09:36.910 114 15829.03 513.12 52590.80 88888.00 2024-04-23 15:09:37.410 114 15828.95 513.12 52590.82 88888.00 2024-04-23 15:09:37.910 114 15828.95 513.08 52590.83 88888.00 2024-04-23 15:09:38.410 114 15829.00 513.07 52590.84 88888.00 2024-04-23 15:09:38.910 114 15829.05 513.08 52590.84 88888.00 2024-04-23 15:09:39.410 114 15829.02 513.08 52590.79 88888.00 2024-04-23 15:09:39.910 114 15828.92 513.05 52590.76 88888.00 2024-04-23 15:09:40.410 114 15828.93 513.05 52590.80 88888.00 2024-04-23 15:09:40.910 114 15828.95 513.00 52590.77 88888.00 2024-04-23 15:09:41.410 114 15828.96 512.98 52590.78 88888.00 2024-04-23 15:09:41.910 114 15828.98 512.98 52590.80 88888.00 2024-04-23 15:09:42.410 114 15828.99 513.04 52590.77 88888.00 2024-04-23 15:09:42.910 114 15828.96 513.03 52590.76 88888.00 2024-04-23 15:09:43.410 114 15828.98 513.00 52590.78 88888.00 2024-04-23 15:09:43.910 114 15828.98 512.98 52590.77 88888.00 2024-04-23 15:09:44.410 114 15828.95 512.94 52590.73 88888.00 2024-04-23 15:09:44.910 114 15828.98 512.93 52590.78 88888.00 2024-04-23 15:09:45.410 114 15829.01 512.93 52590.78 88888.00 2024-04-23 15:09:45.910 114 15828.99 512.90 52590.75 88888.00 2024-04-23 15:09:46.410 114 15828.99 512.94 52590.76 88888.00 2024-04-23 15:09:46.910 114 15828.99 512.96 52590.73 88888.00 2024-04-23 15:09:47.410 114 15829.00 512.94 52590.73 88888.00 2024-04-23 15:09:47.910 114 15828.99 512.96 52590.73 88888.00 2024-04-23 15:09:48.410 114 15828.99 512.99 52590.67 88888.00 2024-04-23 15:09:48.910 114 15829.01 513.03 52590.68 88888.00 2024-04-23 15:09:49.410 114 15828.95 513.05 52590.67 88888.00 2024-04-23 15:09:49.910 114 15828.98 513.02 52590.61 88888.00 2024-04-23 15:09:50.410 114 15829.01 513.04 52590.64 88888.00 2024-04-23 15:09:50.910 114 15829.03 513.06 52590.67 88888.00 2024-04-23 15:09:51.410 114 15829.05 513.05 52590.67 88888.00 2024-04-23 15:09:51.910 114 15829.05 513.07 52590.64 88888.00 2024-04-23 15:09:52.410 114 15829.02 513.08 52590.60 88888.00 2024-04-23 15:09:52.910 114 15828.95 513.07 52590.58 88888.00 2024-04-23 15:09:53.410 114 15828.95 513.11 52590.51 88888.00 2024-04-23 15:09:53.910 114 15828.99 513.16 52590.47 88888.00 2024-04-23 15:09:54.410 114 15829.00 513.16 52590.50 88888.00 2024-04-23 15:09:54.910 114 15828.99 513.14 52590.48 88888.00 2024-04-23 15:09:55.410 114 15828.99 513.13 52590.47 88888.00 2024-04-23 15:09:55.910 114 15829.01 513.14 52590.42 88888.00 2024-04-23 15:09:56.410 114 15829.07 513.16 52590.48 88888.00 2024-04-23 15:09:56.910 114 15829.09 513.16 52590.50 88888.00 2024-04-23 15:09:57.410 114 15829.08 513.19 52590.49 88888.00 2024-04-23 15:09:57.910 114 15829.08 513.19 52590.45 88888.00 2024-04-23 15:09:58.910 114 15829.09 513.15 52590.36 88888.00 2024-04-23 15:09:59.410 114 15829.09 513.17 52590.37 88888.00 2024-04-23 15:09:59.910 114 15829.07 513.17 52590.41 88888.00 2024-04-23 15:10:00.410 114 15829.10 513.17 52590.39 88888.00 2024-04-23 15:10:00.910 114 15829.09 513.19 52590.37 88888.00 2024-04-23 15:10:01.410 114 15829.09 513.17 52590.41 88888.00 2024-04-23 15:10:01.910 114 15829.12 513.21 52590.36 88888.00 2024-04-23 15:10:02.410 114 15829.09 513.26 52590.39 88888.00 2024-04-23 15:10:02.910 114 15829.10 513.24 52590.42 88888.00 2024-04-23 15:10:03.410 114 15829.09 513.22 52590.42 88888.00 2024-04-23 15:10:03.910 114 15829.11 513.13 52590.48 88888.00 2024-04-23 15:10:04.410 114 15829.08 513.06 52590.45 88888.00 2024-04-23 15:10:04.910 114 15829.08 513.03 52590.44 88888.00 2024-04-23 15:10:05.410 114 15829.08 513.00 52590.45 88888.00 2024-04-23 15:10:05.910 114 15829.11 512.96 52590.43 88888.00 2024-04-23 15:10:06.910 114 15829.03 512.90 52590.49 88888.00 2024-04-23 15:10:07.410 114 15829.05 512.90 52590.44 88888.00 2024-04-23 15:10:07.910 114 15829.03 512.90 52590.48 88888.00 2024-04-23 15:10:08.410 114 15829.05 512.85 52590.41 88888.00 2024-04-23 15:10:08.910 114 15829.07 512.85 52590.42 88888.00 2024-04-23 15:10:09.410 114 15829.07 512.82 52590.48 88888.00 2024-04-23 15:10:09.910 114 15829.10 512.74 52590.47 88888.00 2024-04-23 15:10:10.410 114 15829.16 512.73 52590.45 88888.00 2024-04-23 15:10:10.910 114 15829.17 512.74 52590.48 88888.00 2024-04-23 15:10:11.410 114 15829.14 512.80 52590.45 88888.00 2024-04-23 15:10:11.910 114 15829.18 512.73 52590.49 88888.00 2024-04-23 15:10:12.410 114 15829.19 512.72 52590.51 88888.00 2024-04-23 15:10:12.910 114 15829.21 512.76 52590.50 88888.00 2024-04-23 15:10:13.410 114 15829.21 512.78 52590.49 88888.00 2024-04-23 15:10:13.910 114 15829.18 512.78 52590.52 88888.00 2024-04-23 15:10:14.410 114 15829.19 512.79 52590.61 88888.00 2024-04-23 15:10:14.910 114 15829.22 512.85 52590.62 88888.00 2024-04-23 15:10:15.410 114 15829.22 512.86 52590.62 88888.00 2024-04-23 15:10:15.910 114 15829.19 512.86 52590.59 88888.00 2024-04-23 15:10:16.410 114 15829.21 512.82 52590.58 88888.00 2024-04-23 15:10:16.910 114 15829.21 512.79 52590.60 88888.00 2024-04-23 15:10:17.410 114 15829.20 512.76 52590.64 88888.00 2024-04-23 15:10:17.910 114 15829.27 512.77 52590.63 88888.00 2024-04-23 15:10:18.410 114 15829.22 512.76 52590.65 88888.00 2024-04-23 15:10:18.910 114 15829.20 512.70 52590.64 88888.00 2024-04-23 15:10:19.410 114 15829.17 512.62 52590.68 88888.00 2024-04-23 15:10:19.910 114 15829.22 512.57 52590.70 88888.00 2024-04-23 15:10:20.410 114 15829.20 512.56 52590.71 88888.00 2024-04-23 15:10:20.910 114 15829.21 512.56 52590.76 88888.00 2024-04-23 15:10:21.410 114 15829.19 512.57 52590.80 88888.00 2024-04-23 15:10:21.910 114 15829.22 512.57 52590.76 88888.00 2024-04-23 15:10:22.410 114 15829.22 512.59 52590.79 88888.00 2024-04-23 15:10:22.910 114 15829.22 512.54 52590.77 88888.00 2024-04-23 15:10:23.410 114 15829.22 512.57 52590.76 88888.00 2024-04-23 15:10:23.910 114 15829.19 512.59 52590.74 88888.00 2024-04-23 15:10:24.410 114 15829.21 512.61 52590.65 88888.00 2024-04-23 15:10:24.910 114 15829.25 512.65 52590.62 88888.00 2024-04-23 15:10:25.410 114 15829.18 512.62 52590.56 88888.00 2024-04-23 15:10:25.910 114 15829.16 512.63 52590.54 88888.00 2024-04-23 15:10:26.410 114 15829.19 512.60 52590.60 88888.00 2024-04-23 15:10:26.910 114 15829.17 512.60 52590.59 88888.00 2024-04-23 15:10:27.410 114 15829.17 512.61 52590.60 88888.00 2024-04-23 15:10:27.910 114 15829.18 512.60 52590.60 88888.00 2024-04-23 15:10:28.910 114 15829.22 512.61 52590.63 88888.00 2024-04-23 15:10:29.410 114 15829.21 512.62 52590.63 88888.00 2024-04-23 15:10:29.910 114 15829.13 512.62 52590.63 88888.00 2024-04-23 15:10:30.410 114 15829.11 512.57 52590.60 88888.00 2024-04-23 15:10:30.910 114 15829.16 512.55 52590.63 88888.00 2024-04-23 15:10:31.410 114 15829.12 512.48 52590.67 88888.00 2024-04-23 15:10:31.910 114 15829.16 512.50 52590.68 88888.00 2024-04-23 15:10:32.410 114 15829.12 512.48 52590.68 88888.00 2024-04-23 15:10:32.910 114 15829.11 512.47 52590.68 88888.00 2024-04-23 15:10:33.410 114 15829.12 512.47 52590.65 88888.00 2024-04-23 15:10:33.910 114 15829.16 512.47 52590.69 88888.00 2024-04-23 15:10:34.410 114 15829.18 512.45 52590.78 88888.00 2024-04-23 15:10:34.910 114 15829.17 512.41 52590.80 88888.00 2024-04-23 15:10:35.410 114 15829.14 512.39 52590.77 88888.00 2024-04-23 15:10:35.910 114 15829.12 512.43 52590.81 88888.00 2024-04-23 15:10:36.410 114 15829.16 512.39 52590.78 88888.00 2024-04-23 15:10:36.910 114 15829.12 512.37 52590.78 88888.00 2024-04-23 15:10:37.410 114 15829.05 512.39 52590.84 88888.00 2024-04-23 15:10:37.910 114 15829.03 512.45 52590.85 88888.00 2024-04-23 15:10:38.410 114 15829.01 512.43 52590.83 88888.00 2024-04-23 15:10:38.910 114 15829.04 512.35 52590.87 88888.00 2024-04-23 15:10:39.410 114 15829.04 512.30 52590.88 88888.00 2024-04-23 15:10:39.910 114 15829.03 512.29 52590.89 88888.00 2024-04-23 15:10:40.410 114 15829.02 512.30 52590.87 88888.00 2024-04-23 15:10:40.910 114 15829.02 512.29 52590.87 88888.00 2024-04-23 15:10:41.410 114 15829.02 512.25 52590.89 88888.00 2024-04-23 15:10:41.910 114 15829.00 512.21 52590.91 88888.00 2024-04-23 15:10:42.410 114 15828.96 512.21 52590.99 88888.00 2024-04-23 15:10:42.910 114 15828.95 512.18 52591.03 88888.00 2024-04-23 15:10:43.410 114 15828.93 512.16 52591.01 88888.00 2024-04-23 15:10:43.910 114 15828.98 512.13 52590.98 88888.00 2024-04-23 15:10:44.410 114 15828.98 512.07 52591.00 88888.00 2024-04-23 15:10:44.910 114 15828.94 511.99 52590.99 88888.00 2024-04-23 15:10:45.410 114 15828.94 512.00 52590.97 88888.00 2024-04-23 15:10:45.910 114 15828.95 512.00 52591.00 88888.00 2024-04-23 15:10:46.410 114 15828.96 511.99 52591.03 88888.00 2024-04-23 15:10:46.910 114 15828.93 512.04 52591.04 88888.00 2024-04-23 15:10:47.410 114 15828.90 512.05 52591.00 88888.00 2024-04-23 15:10:47.910 114 15828.92 512.10 52590.96 88888.00 2024-04-23 15:10:48.410 114 15828.93 512.13 52590.96 88888.00 2024-04-23 15:10:48.910 114 15828.90 512.22 52590.97 88888.00 2024-04-23 15:10:49.410 114 15828.92 512.30 52590.94 88888.00 2024-04-23 15:10:49.910 114 15828.94 512.36 52590.93 88888.00 2024-04-23 15:10:50.410 114 15828.94 512.37 52590.87 88888.00 2024-04-23 15:10:50.910 114 15828.92 512.41 52590.82 88888.00 2024-04-23 15:10:51.410 114 15828.93 512.45 52590.79 88888.00 2024-04-23 15:10:51.910 114 15828.95 512.46 52590.77 88888.00 2024-04-23 15:10:52.410 114 15828.92 512.47 52590.76 88888.00 2024-04-23 15:10:52.910 114 15828.90 512.46 52590.79 88888.00 2024-04-23 15:10:53.410 114 15828.91 512.47 52590.77 88888.00 2024-04-23 15:10:53.910 114 15828.91 512.51 52590.76 88888.00 2024-04-23 15:10:54.410 114 15828.89 512.53 52590.76 88888.00 2024-04-23 15:10:54.910 114 15828.84 512.57 52590.79 88888.00 2024-04-23 15:10:55.410 114 15828.81 512.53 52590.78 88888.00 2024-04-23 15:10:55.910 114 15828.82 512.48 52590.78 88888.00 2024-04-23 15:10:56.410 114 15828.81 512.51 52590.79 88888.00 2024-04-23 15:10:56.910 114 15828.84 512.55 52590.79 88888.00 2024-04-23 15:10:57.410 114 15828.81 512.54 52590.84 88888.00 2024-04-23 15:10:57.910 114 15828.82 512.52 52590.87 88888.00 2024-04-23 15:10:58.410 114 15828.83 512.53 52590.89 88888.00 2024-04-23 15:10:58.910 114 15828.77 512.52 52590.90 88888.00 2024-04-23 15:10:59.410 114 15828.77 512.44 52590.89 88888.00 2024-04-23 15:11:00.410 114 15828.82 512.42 52590.83 88888.00 2024-04-23 15:11:00.910 114 15828.84 512.45 52590.84 88888.00 2024-04-23 15:11:01.410 114 15828.83 512.45 52590.83 88888.00 2024-04-23 15:11:01.910 114 15828.77 512.44 52590.79 88888.00 2024-04-23 15:11:02.410 114 15828.77 512.44 52590.82 88888.00 2024-04-23 15:11:02.910 114 15828.77 512.45 52590.83 88888.00 2024-04-23 15:11:03.410 114 15828.77 512.44 52590.84 88888.00 2024-04-23 15:11:03.910 114 15828.81 512.45 52590.89 88888.00 2024-04-23 15:11:04.410 114 15828.78 512.47 52590.88 88888.00 2024-04-23 15:11:04.910 114 15828.76 512.47 52590.88 88888.00 2024-04-23 15:11:05.410 114 15828.75 512.48 52590.90 88888.00 2024-04-23 15:11:05.910 114 15828.75 512.47 52590.88 88888.00 2024-04-23 15:11:06.410 114 15828.76 512.46 52590.92 88888.00 2024-04-23 15:11:06.910 114 15828.77 512.44 52590.90 88888.00 2024-04-23 15:11:07.410 114 15828.72 512.44 52590.88 88888.00 2024-04-23 15:11:07.910 114 15828.73 512.41 52590.90 88888.00 2024-04-23 15:11:08.410 114 15828.74 512.37 52590.93 88888.00 2024-04-23 15:11:08.910 114 15828.72 512.39 52590.94 88888.00 2024-04-23 15:11:09.410 114 15828.72 512.42 52590.89 88888.00 2024-04-23 15:11:09.910 114 15828.73 512.41 52590.89 88888.00 2024-04-23 15:11:10.410 114 15828.72 512.37 52590.92 88888.00 2024-04-23 15:11:10.910 114 15828.71 512.33 52590.93 88888.00 2024-04-23 15:11:11.410 114 15828.68 512.35 52590.93 88888.00 2024-04-23 15:11:11.910 114 15828.67 512.36 52590.96 88888.00 2024-04-23 15:11:12.410 114 15828.60 512.36 52590.97 88888.00 2024-04-23 15:11:12.910 114 15828.57 512.36 52590.98 88888.00 2024-04-23 15:11:13.410 114 15828.64 512.36 52590.98 88888.00 2024-04-23 15:11:13.910 114 15828.63 512.36 52590.95 88888.00 2024-04-23 15:11:14.410 114 15828.60 512.33 52590.92 88888.00 2024-04-23 15:11:14.910 114 15828.62 512.27 52590.93 88888.00 2024-04-23 15:11:15.410 114 15828.67 512.27 52590.91 88888.00 2024-04-23 15:11:15.910 114 15828.69 512.29 52590.93 88888.00 2024-04-23 15:11:16.410 114 15828.72 512.30 52590.93 88888.00 2024-04-23 15:11:16.910 114 15828.69 512.29 52590.92 88888.00 2024-04-23 15:11:17.410 114 15828.69 512.34 52590.94 88888.00 2024-04-23 15:11:17.910 114 15828.72 512.35 52590.97 88888.00 2024-04-23 15:11:18.410 114 15828.72 512.34 52590.93 88888.00 2024-04-23 15:11:18.910 114 15828.69 512.34 52590.94 88888.00 2024-04-23 15:11:19.410 114 15828.67 512.34 52590.93 88888.00 2024-04-23 15:11:19.910 114 15828.65 512.31 52590.91 88888.00 2024-04-23 15:11:20.410 114 15828.63 512.29 52590.93 88888.00 2024-04-23 15:11:20.910 114 15828.66 512.26 52590.94 88888.00 2024-04-23 15:11:21.410 114 15828.67 512.25 52591.02 88888.00 2024-04-23 15:11:21.910 114 15828.65 512.22 52591.01 88888.00 2024-04-23 15:11:22.410 114 15828.67 512.24 52591.01 88888.00 2024-04-23 15:11:22.910 114 15828.65 512.21 52591.03 88888.00 2024-04-23 15:11:23.410 114 15828.64 512.22 52591.00 88888.00 2024-04-23 15:11:23.910 114 15828.66 512.26 52590.99 88888.00 2024-04-23 15:11:24.410 114 15828.66 512.26 52590.93 88888.00 2024-04-23 15:11:24.910 114 15828.64 512.24 52590.94 88888.00 2024-04-23 15:11:25.410 114 15828.63 512.21 52591.01 88888.00 2024-04-23 15:11:25.910 114 15828.62 512.19 52591.05 88888.00 2024-04-23 15:11:26.410 114 15828.60 512.21 52591.09 88888.00 2024-04-23 15:11:26.910 114 15828.64 512.21 52591.09 88888.00 2024-04-23 15:11:27.410 114 15828.66 512.20 52591.10 88888.00 2024-04-23 15:11:27.910 114 15828.60 512.18 52591.09 88888.00 2024-04-23 15:11:28.410 114 15828.69 512.17 52591.10 88888.00 2024-04-23 15:11:28.910 114 15828.65 512.15 52591.12 88888.00 2024-04-23 15:11:29.410 114 15828.64 512.18 52591.09 88888.00 2024-04-23 15:11:29.910 114 15828.60 512.17 52591.15 88888.00 2024-04-23 15:11:30.410 114 15828.63 512.19 52591.16 88888.00 2024-04-23 15:11:30.910 114 15828.59 512.18 52591.17 88888.00 2024-04-23 15:11:31.410 114 15828.60 512.20 52591.17 88888.00 2024-04-23 15:11:31.910 114 15828.62 512.19 52591.09 88888.00 2024-04-23 15:11:32.410 114 15828.60 512.19 52591.07 88888.00 2024-04-23 15:11:32.910 114 15828.63 512.19 52591.03 88888.00 2024-04-23 15:11:33.410 114 15828.67 512.17 52591.05 88888.00 2024-04-23 15:11:33.910 114 15828.72 512.15 52591.09 88888.00 2024-04-23 15:11:34.410 114 15828.69 512.16 52591.10 88888.00 2024-04-23 15:11:34.910 114 15828.64 512.17 52591.11 88888.00 2024-04-23 15:11:35.410 114 15828.60 512.15 52591.09 88888.00 2024-04-23 15:11:35.910 114 15828.64 512.10 52591.14 88888.00 2024-04-23 15:11:36.410 114 15828.67 512.12 52591.17 88888.00 2024-04-23 15:11:36.910 114 15828.64 512.13 52591.20 88888.00 2024-04-23 15:11:37.410 114 15828.63 512.13 52591.21 88888.00 2024-04-23 15:11:37.910 114 15828.58 512.17 52591.20 88888.00 2024-04-23 15:11:38.410 114 15828.57 512.18 52591.17 88888.00 2024-04-23 15:11:38.910 114 15828.56 512.15 52591.17 88888.00 2024-04-23 15:11:39.410 114 15828.60 512.15 52591.17 88888.00 2024-04-23 15:11:39.910 114 15828.59 512.11 52591.17 88888.00 2024-04-23 15:11:40.410 114 15828.55 512.08 52591.09 88888.00 2024-04-23 15:11:40.910 114 15828.54 512.04 52591.12 88888.00 2024-04-23 15:11:41.410 114 15828.57 512.04 52591.18 88888.00 2024-04-23 15:11:41.910 114 15828.55 512.03 52591.18 88888.00 2024-04-23 15:11:42.410 114 15828.50 512.04 52591.16 88888.00 2024-04-23 15:11:42.910 114 15828.50 512.05 52591.21 88888.00 2024-04-23 15:11:43.410 114 15828.44 512.08 52591.22 88888.00 2024-04-23 15:11:43.910 114 15828.47 512.09 52591.21 88888.00 2024-04-23 15:11:44.410 114 15828.53 512.04 52591.20 88888.00 2024-04-23 15:11:44.910 114 15828.49 512.02 52591.17 88888.00 2024-04-23 15:11:45.410 114 15828.49 512.02 52591.21 88888.00 2024-04-23 15:11:45.910 114 15828.50 512.03 52591.25 88888.00 2024-04-23 15:11:46.410 114 15828.48 512.02 52591.28 88888.00 2024-04-23 15:11:46.910 114 15828.48 512.00 52591.26 88888.00 2024-04-23 15:11:47.410 114 15828.50 512.01 52591.25 88888.00 2024-04-23 15:11:47.910 114 15828.46 512.01 52591.22 88888.00 2024-04-23 15:11:48.410 114 15828.40 512.07 52591.23 88888.00 2024-04-23 15:11:48.910 114 15828.41 512.05 52591.23 88888.00 2024-04-23 15:11:49.410 114 15828.40 512.03 52591.19 88888.00 2024-04-23 15:11:49.910 114 15828.43 512.05 52591.18 88888.00 2024-04-23 15:11:50.410 114 15828.39 512.03 52591.20 88888.00 2024-04-23 15:11:50.910 114 15828.39 512.03 52591.21 88888.00 2024-04-23 15:11:51.410 114 15828.35 512.00 52591.25 88888.00 2024-04-23 15:11:51.910 114 15828.35 511.95 52591.28 88888.00 2024-04-23 15:11:52.410 114 15828.36 511.94 52591.25 88888.00 2024-04-23 15:11:52.910 114 15828.35 511.91 52591.22 88888.00 2024-04-23 15:11:53.410 114 15828.31 511.94 52591.20 88888.00 2024-04-23 15:11:53.910 114 15828.30 511.98 52591.29 88888.00 2024-04-23 15:11:54.410 114 15828.29 512.02 52591.29 88888.00 2024-04-23 15:11:54.910 114 15828.32 512.07 52591.19 88888.00 2024-04-23 15:11:55.410 114 15828.31 512.02 52591.16 88888.00 2024-04-23 15:11:55.910 114 15828.31 512.01 52591.12 88888.00 2024-04-23 15:11:56.410 114 15828.36 512.02 52591.08 88888.00 2024-04-23 15:11:56.910 114 15828.35 512.03 52591.08 88888.00 2024-04-23 15:11:57.410 114 15828.34 512.00 52591.07 88888.00 2024-04-23 15:11:57.910 114 15828.31 511.98 52591.13 88888.00 2024-04-23 15:11:58.410 114 15828.35 512.01 52591.09 88888.00 2024-04-23 15:11:58.910 114 15828.36 512.03 52591.03 88888.00 2024-04-23 15:11:59.410 114 15828.34 512.01 52591.04 88888.00 2024-04-23 15:11:59.910 114 15828.36 511.95 52591.01 88888.00 2024-04-23 15:12:00.410 114 15828.35 511.92 52590.97 88888.00 2024-04-23 15:12:00.910 114 15828.37 511.91 52591.03 88888.00 2024-04-23 15:12:02.410 114 15828.38 511.90 52591.01 88888.00 2024-04-23 15:12:02.910 114 15828.44 511.90 52590.99 88888.00 2024-04-23 15:12:03.410 114 15828.43 511.87 52590.97 88888.00 2024-04-23 15:12:03.910 114 15828.34 511.85 52590.94 88888.00 2024-04-23 15:12:04.410 114 15828.36 511.85 52590.94 88888.00 2024-04-23 15:12:04.910 114 15828.38 511.84 52590.97 88888.00 2024-04-23 15:12:05.410 114 15828.41 511.82 52590.97 88888.00 2024-04-23 15:12:05.910 114 15828.40 511.78 52590.95 88888.00 2024-04-23 15:12:06.410 114 15828.40 511.75 52590.96 88888.00 2024-04-23 15:12:06.910 114 15828.43 511.75 52590.95 88888.00 2024-04-23 15:12:07.410 114 15828.39 511.70 52590.96 88888.00 2024-04-23 15:12:07.910 114 15828.40 511.64 52591.00 88888.00 2024-04-23 15:12:08.410 114 15828.35 511.61 52590.97 88888.00 2024-04-23 15:12:08.910 114 15828.36 511.56 52590.94 88888.00 2024-04-23 15:12:09.410 114 15828.40 511.55 52590.97 88888.00 2024-04-23 15:12:09.910 114 15828.43 511.58 52590.93 88888.00 2024-04-23 15:12:10.410 114 15828.40 511.57 52590.91 88888.00 2024-04-23 15:12:10.910 114 15828.32 511.52 52590.91 88888.00 2024-04-23 15:12:11.910 114 15828.36 511.46 52590.94 88888.00 2024-04-23 15:12:12.410 114 15828.35 511.44 52590.95 88888.00 2024-04-23 15:12:12.910 114 15828.41 511.38 52590.93 88888.00 2024-04-23 15:12:13.410 114 15828.45 511.35 52590.93 88888.00 2024-04-23 15:12:13.910 114 15828.39 511.34 52590.90 88888.00 2024-04-23 15:12:14.410 114 15828.41 511.27 52590.91 88888.00 2024-04-23 15:12:14.910 114 15828.39 511.23 52590.92 88888.00 2024-04-23 15:12:15.410 114 15828.43 511.23 52590.88 88888.00 2024-04-23 15:12:15.910 114 15828.38 511.22 52590.85 88888.00 2024-04-23 15:12:16.410 114 15828.36 511.21 52590.85 88888.00 2024-04-23 15:12:16.910 114 15828.39 511.18 52590.91 88888.00 2024-04-23 15:12:17.410 114 15828.43 511.16 52590.93 88888.00 2024-04-23 15:12:17.910 114 15828.46 511.13 52590.87 88888.00 2024-04-23 15:12:18.410 114 15828.46 511.14 52590.87 88888.00 2024-04-23 15:12:18.910 114 15828.44 511.13 52590.91 88888.00 2024-04-23 15:12:19.410 114 15828.40 511.07 52590.93 88888.00 2024-04-23 15:12:19.910 114 15828.43 511.03 52590.93 88888.00 2024-04-23 15:12:20.410 114 15828.36 511.05 52590.91 88888.00 2024-04-23 15:12:20.910 114 15828.37 511.07 52590.92 88888.00 2024-04-23 15:12:21.910 114 15828.37 510.94 52590.90 88888.00 2024-04-23 15:12:22.410 114 15828.40 510.94 52590.90 88888.00 2024-04-23 15:12:22.910 114 15828.37 510.91 52590.93 88888.00 2024-04-23 15:12:23.410 114 15828.37 510.88 52590.90 88888.00 2024-04-23 15:12:23.910 114 15828.43 510.83 52590.91 88888.00 2024-04-23 15:12:24.410 114 15828.45 510.80 52590.96 88888.00 2024-04-23 15:12:24.910 114 15828.46 510.80 52590.97 88888.00 2024-04-23 15:12:25.410 114 15828.44 510.78 52590.98 88888.00 2024-04-23 15:12:25.910 114 15828.36 510.75 52591.00 88888.00 2024-04-23 15:12:26.410 114 15828.41 510.77 52590.99 88888.00 2024-04-23 15:12:26.910 114 15828.47 510.78 52590.93 88888.00 2024-04-23 15:12:27.410 114 15828.45 510.74 52590.91 88888.00 2024-04-23 15:12:27.910 114 15828.43 510.69 52590.97 88888.00 2024-04-23 15:12:28.410 114 15828.45 510.71 52591.00 88888.00 2024-04-23 15:12:28.910 114 15828.47 510.73 52590.99 88888.00 2024-04-23 15:12:29.910 114 15828.39 510.64 52590.99 88888.00 2024-04-23 15:12:30.410 114 15828.46 510.62 52590.97 88888.00 2024-04-23 15:12:30.910 114 15828.46 510.61 52591.00 88888.00 2024-04-23 15:12:31.410 114 15828.44 510.55 52590.97 88888.00 2024-04-23 15:12:31.910 114 15828.40 510.51 52590.96 88888.00 2024-04-23 15:12:32.410 114 15828.43 510.48 52590.95 88888.00 2024-04-23 15:12:32.910 114 15828.43 510.48 52590.99 88888.00 2024-04-23 15:12:33.410 114 15828.35 510.55 52590.96 88888.00 2024-04-23 15:12:33.910 114 15828.38 510.54 52591.00 88888.00 2024-04-23 15:12:34.410 114 15828.38 510.54 52590.98 88888.00 2024-04-23 15:12:34.910 114 15828.38 510.53 52591.00 88888.00 2024-04-23 15:12:35.410 114 15828.40 510.46 52591.01 88888.00 2024-04-23 15:12:35.910 114 15828.35 510.40 52591.05 88888.00 2024-04-23 15:12:36.410 114 15828.34 510.42 52591.00 88888.00 2024-04-23 15:12:36.910 114 15828.30 510.45 52591.00 88888.00 2024-04-23 15:12:37.410 114 15828.28 510.45 52591.03 88888.00 2024-04-23 15:12:37.910 114 15828.34 510.40 52591.04 88888.00 2024-04-23 15:12:38.410 114 15828.31 510.38 52591.10 88888.00 2024-04-23 15:12:38.910 114 15828.31 510.39 52591.05 88888.00 2024-04-23 15:12:39.410 114 15828.34 510.38 52591.03 88888.00 2024-04-23 15:12:39.910 114 15828.35 510.32 52591.01 88888.00 2024-04-23 15:12:40.410 114 15828.26 510.32 52591.09 88888.00 2024-04-23 15:12:40.910 114 15828.28 510.32 52591.12 88888.00 2024-04-23 15:12:41.410 114 15828.29 510.35 52591.09 88888.00 2024-04-23 15:12:41.910 114 15828.25 510.32 52591.09 88888.00 2024-04-23 15:12:42.410 114 15828.25 510.31 52591.11 88888.00 2024-04-23 15:12:42.910 114 15828.22 510.31 52591.05 88888.00 2024-04-23 15:12:43.410 114 15828.27 510.32 52591.05 88888.00 2024-04-23 15:12:43.910 114 15828.20 510.32 52591.07 88888.00 2024-04-23 15:12:44.410 114 15828.18 510.30 52591.07 88888.00 2024-04-23 15:12:44.910 114 15828.22 510.28 52591.10 88888.00 2024-04-23 15:12:45.410 114 15828.22 510.23 52591.10 88888.00 2024-04-23 15:12:45.910 114 15828.17 510.26 52591.11 88888.00 2024-04-23 15:12:46.410 114 15828.18 510.28 52591.15 88888.00 2024-04-23 15:12:46.910 114 15828.22 510.29 52591.19 88888.00 2024-04-23 15:12:47.410 114 15828.26 510.25 52591.20 88888.00 2024-04-23 15:12:47.910 114 15828.26 510.27 52591.18 88888.00 2024-04-23 15:12:48.410 114 15828.18 510.27 52591.14 88888.00 2024-04-23 15:12:48.910 114 15828.17 510.27 52591.13 88888.00 2024-04-23 15:12:49.410 114 15828.18 510.28 52591.10 88888.00 2024-04-23 15:12:49.910 114 15828.16 510.32 52591.15 88888.00 2024-04-23 15:12:50.410 114 15828.18 510.32 52591.23 88888.00 2024-04-23 15:12:50.910 114 15828.20 510.31 52591.23 88888.00 2024-04-23 15:12:51.410 114 15828.19 510.29 52591.23 88888.00 2024-04-23 15:12:51.910 114 15828.22 510.29 52591.26 88888.00 2024-04-23 15:12:52.410 114 15828.21 510.26 52591.26 88888.00 2024-04-23 15:12:52.910 114 15828.20 510.27 52591.26 88888.00 2024-04-23 15:12:53.410 114 15828.18 510.25 52591.25 88888.00 2024-04-23 15:12:53.910 114 15828.19 510.25 52591.26 88888.00 2024-04-23 15:12:54.410 114 15828.23 510.21 52591.22 88888.00 2024-04-23 15:12:54.910 114 15828.21 510.21 52591.19 88888.00 2024-04-23 15:12:55.410 114 15828.19 510.23 52591.21 88888.00 2024-04-23 15:12:55.910 114 15828.18 510.26 52591.20 88888.00 2024-04-23 15:12:56.410 114 15828.13 510.26 52591.22 88888.00 2024-04-23 15:12:56.910 114 15828.14 510.23 52591.29 88888.00 2024-04-23 15:12:57.410 114 15828.11 510.21 52591.22 88888.00 2024-04-23 15:12:57.910 114 15828.11 510.22 52591.20 88888.00 2024-04-23 15:12:58.410 114 15828.04 510.26 52591.28 88888.00 2024-04-23 15:12:58.910 114 15828.02 510.27 52591.35 88888.00 2024-04-23 15:12:59.410 114 15828.05 510.26 52591.38 88888.00 2024-04-23 15:12:59.910 114 15828.09 510.26 52591.39 88888.00 2024-04-23 15:13:00.410 114 15828.05 510.21 52591.35 88888.00 2024-04-23 15:13:00.910 114 15828.02 510.21 52591.35 88888.00 2024-04-23 15:13:01.410 114 15828.00 510.19 52591.35 88888.00 2024-04-23 15:13:01.910 114 15828.00 510.21 52591.35 88888.00 2024-04-23 15:13:02.410 114 15827.95 510.23 52591.35 88888.00 2024-04-23 15:13:02.910 114 15827.94 510.19 52591.37 88888.00 2024-04-23 15:13:03.410 114 15827.93 510.13 52591.34 88888.00 2024-04-23 15:13:03.910 114 15827.93 510.14 52591.30 88888.00 2024-04-23 15:13:04.410 114 15827.90 510.15 52591.31 88888.00 2024-04-23 15:13:04.910 114 15827.86 510.12 52591.35 88888.00 2024-04-23 15:13:05.410 114 15827.90 510.05 52591.43 88888.00 2024-04-23 15:13:05.910 114 15827.87 510.04 52591.42 88888.00 2024-04-23 15:13:06.410 114 15827.85 510.03 52591.43 88888.00 2024-04-23 15:13:06.910 114 15827.86 510.01 52591.39 88888.00 2024-04-23 15:13:07.410 114 15827.76 510.01 52591.41 88888.00 2024-04-23 15:13:07.910 114 15827.72 510.00 52591.39 88888.00 2024-04-23 15:13:08.410 114 15827.73 509.99 52591.42 88888.00 2024-04-23 15:13:08.910 114 15827.73 510.00 52591.44 88888.00 2024-04-23 15:13:09.410 114 15827.69 509.94 52591.50 88888.00 2024-04-23 15:13:09.910 114 15827.62 509.89 52591.43 88888.00 2024-04-23 15:13:10.410 114 15827.57 509.87 52591.40 88888.00 2024-04-23 15:13:10.910 114 15827.56 509.86 52591.39 88888.00 2024-04-23 15:13:11.410 114 15827.51 509.88 52591.38 88888.00 2024-04-23 15:13:11.910 114 15827.56 509.92 52591.38 88888.00 2024-04-23 15:13:12.410 114 15827.50 509.89 52591.44 88888.00 2024-04-23 15:13:12.910 114 15827.46 509.85 52591.43 88888.00 2024-04-23 15:13:13.410 114 15827.42 509.87 52591.41 88888.00 2024-04-23 15:13:13.910 114 15827.46 509.88 52591.41 88888.00 2024-04-23 15:13:14.410 114 15827.49 509.86 52591.41 88888.00 2024-04-23 15:13:14.910 114 15827.46 509.82 52591.44 88888.00 2024-04-23 15:13:15.410 114 15827.42 509.77 52591.43 88888.00 2024-04-23 15:13:15.910 114 15827.42 509.75 52591.45 88888.00 2024-04-23 15:13:16.410 114 15827.42 509.74 52591.46 88888.00 2024-04-23 15:13:16.910 114 15827.36 509.73 52591.43 88888.00 2024-04-23 15:13:17.410 114 15827.32 509.71 52591.38 88888.00 2024-04-23 15:13:17.910 114 15827.31 509.70 52591.41 88888.00 2024-04-23 15:13:18.410 114 15827.31 509.69 52591.45 88888.00 2024-04-23 15:13:18.910 114 15827.32 509.70 52591.48 88888.00 2024-04-23 15:13:19.410 114 15827.28 509.68 52591.42 88888.00 2024-04-23 15:13:19.910 114 15827.29 509.68 52591.42 88888.00 2024-04-23 15:13:20.410 114 15827.32 509.70 52591.44 88888.00 2024-04-23 15:13:20.910 114 15827.29 509.73 52591.43 88888.00 2024-04-23 15:13:21.410 114 15827.28 509.63 52591.40 88888.00 2024-04-23 15:13:21.910 114 15827.28 509.60 52591.41 88888.00 2024-04-23 15:13:22.410 114 15827.24 509.61 52591.36 88888.00 2024-04-23 15:13:22.910 114 15827.27 509.63 52591.35 88888.00 2024-04-23 15:13:23.410 114 15827.24 509.60 52591.35 88888.00 2024-04-23 15:13:23.910 114 15827.26 509.58 52591.39 88888.00 2024-04-23 15:13:24.410 114 15827.26 509.54 52591.32 88888.00 2024-04-23 15:13:24.910 114 15827.24 509.52 52591.29 88888.00 2024-04-23 15:13:25.410 114 15827.26 509.53 52591.34 88888.00 2024-04-23 15:13:25.910 114 15827.26 509.52 52591.38 88888.00 2024-04-23 15:13:26.410 114 15827.19 509.52 52591.43 88888.00 2024-04-23 15:13:26.910 114 15827.20 509.51 52591.40 88888.00 2024-04-23 15:13:27.410 114 15827.21 509.48 52591.35 88888.00 2024-04-23 15:13:27.910 114 15827.17 509.47 52591.33 88888.00 2024-04-23 15:13:28.410 114 15827.17 509.49 52591.32 88888.00 2024-04-23 15:13:28.910 114 15827.13 509.49 52591.36 88888.00 2024-04-23 15:13:29.410 114 15827.09 509.49 52591.38 88888.00 2024-04-23 15:13:29.910 114 15827.13 509.47 52591.29 88888.00 2024-04-23 15:13:30.410 114 15827.13 509.44 52591.31 88888.00 2024-04-23 15:13:30.910 114 15827.09 509.44 52591.36 88888.00 2024-04-23 15:13:31.410 114 15827.11 509.43 52591.35 88888.00 2024-04-23 15:13:31.910 114 15827.13 509.42 52591.35 88888.00 2024-04-23 15:13:32.410 114 15827.08 509.40 52591.34 88888.00 2024-04-23 15:13:33.410 114 15827.08 509.40 52591.38 88888.00 2024-04-23 15:13:33.910 114 15827.06 509.41 52591.39 88888.00 2024-04-23 15:13:34.410 114 15827.02 509.40 52591.38 88888.00 2024-04-23 15:13:34.910 114 15826.97 509.39 52591.37 88888.00 2024-04-23 15:13:35.410 114 15827.01 509.37 52591.37 88888.00 2024-04-23 15:13:35.910 114 15826.99 509.36 52591.41 88888.00 2024-04-23 15:13:36.410 114 15826.99 509.35 52591.41 88888.00 2024-04-23 15:13:36.910 114 15826.96 509.36 52591.39 88888.00 2024-04-23 15:13:37.410 114 15826.93 509.35 52591.39 88888.00 2024-04-23 15:13:37.910 114 15826.91 509.34 52591.36 88888.00 2024-04-23 15:13:38.410 114 15826.92 509.31 52591.32 88888.00 2024-04-23 15:13:38.910 114 15826.97 509.30 52591.34 88888.00 2024-04-23 15:13:39.410 114 15827.01 509.28 52591.41 88888.00 2024-04-23 15:13:39.910 114 15826.99 509.26 52591.40 88888.00 2024-04-23 15:13:40.410 114 15826.93 509.24 52591.34 88888.00 2024-04-23 15:13:40.910 114 15826.91 509.24 52591.28 88888.00 2024-04-23 15:13:41.410 114 15826.90 509.22 52591.28 88888.00 2024-04-23 15:13:41.910 114 15826.87 509.21 52591.32 88888.00 2024-04-23 15:13:42.410 114 15826.88 509.18 52591.31 88888.00 2024-04-23 15:13:43.410 114 15826.88 509.22 52591.35 88888.00 2024-04-23 15:13:43.910 114 15826.88 509.27 52591.37 88888.00 2024-04-23 15:13:44.410 114 15826.92 509.28 52591.41 88888.00 2024-04-23 15:13:44.910 114 15826.85 509.24 52591.38 88888.00 2024-04-23 15:13:45.410 114 15826.85 509.24 52591.29 88888.00 2024-04-23 15:13:45.910 114 15826.83 509.24 52591.29 88888.00 2024-04-23 15:13:46.410 114 15826.84 509.22 52591.30 88888.00 2024-04-23 15:13:46.910 114 15826.77 509.24 52591.35 88888.00 2024-04-23 15:13:47.410 114 15826.76 509.24 52591.38 88888.00 2024-04-23 15:13:47.910 114 15826.73 509.26 52591.39 88888.00 2024-04-23 15:13:48.410 114 15826.76 509.28 52591.40 88888.00 2024-04-23 15:13:48.910 114 15826.77 509.27 52591.39 88888.00 2024-04-23 15:13:49.410 114 15826.76 509.27 52591.34 88888.00 2024-04-23 15:13:49.910 114 15826.75 509.22 52591.31 88888.00 2024-04-23 15:13:50.410 114 15826.74 509.16 52591.33 88888.00 2024-04-23 15:13:50.910 114 15826.70 509.14 52591.29 88888.00 2024-04-23 15:13:51.410 114 15826.72 509.11 52591.32 88888.00 2024-04-23 15:13:51.910 114 15826.70 509.13 52591.34 88888.00 2024-04-23 15:13:52.410 114 15826.72 509.11 52591.39 88888.00 2024-04-23 15:13:52.910 114 15826.77 509.13 52591.43 88888.00 2024-04-23 15:13:53.411 114 15826.76 509.17 52591.42 88888.00 2024-04-23 15:13:53.911 114 15826.68 509.17 52591.40 88888.00 2024-04-23 15:13:54.411 114 15826.61 509.17 52591.41 88888.00 2024-04-23 15:13:54.911 114 15826.60 509.18 52591.44 88888.00 2024-04-23 15:13:55.411 114 15826.66 509.15 52591.41 88888.00 2024-04-23 15:13:55.911 114 15826.65 509.17 52591.37 88888.00 2024-04-23 15:13:56.411 114 15826.61 509.17 52591.36 88888.00 2024-04-23 15:13:56.911 114 15826.60 509.22 52591.39 88888.00 2024-04-23 15:13:57.411 114 15826.60 509.21 52591.42 88888.00 2024-04-23 15:13:57.911 114 15826.60 509.19 52591.45 88888.00 2024-04-23 15:13:58.411 114 15826.58 509.22 52591.43 88888.00 2024-04-23 15:13:58.911 114 15826.54 509.22 52591.41 88888.00 2024-04-23 15:13:59.411 114 15826.55 509.22 52591.41 88888.00 2024-04-23 15:13:59.911 114 15826.57 509.22 52591.45 88888.00 2024-04-23 15:14:00.411 114 15826.51 509.19 52591.48 88888.00 2024-04-23 15:14:00.911 114 15826.50 509.18 52591.48 88888.00 2024-04-23 15:14:01.411 114 15826.52 509.16 52591.44 88888.00 2024-04-23 15:14:01.911 114 15826.48 509.15 52591.45 88888.00 2024-04-23 15:14:02.411 114 15826.49 509.15 52591.43 88888.00 2024-04-23 15:14:02.911 114 15826.50 509.19 52591.45 88888.00 2024-04-23 15:14:03.411 114 15826.52 509.19 52591.43 88888.00 2024-04-23 15:14:03.911 114 15826.49 509.18 52591.34 88888.00 2024-04-23 15:14:04.411 114 15826.47 509.19 52591.31 88888.00 2024-04-23 15:14:04.911 114 15826.49 509.21 52591.34 88888.00 2024-04-23 15:14:05.411 114 15826.55 509.23 52591.33 88888.00 2024-04-23 15:14:05.911 114 15826.55 509.21 52591.28 88888.00 2024-04-23 15:14:06.411 114 15826.56 509.17 52591.33 88888.00 2024-04-23 15:14:06.911 114 15826.54 509.21 52591.36 88888.00 2024-04-23 15:14:07.411 114 15826.54 509.25 52591.42 88888.00 2024-04-23 15:14:07.911 114 15826.54 509.22 52591.37 88888.00 2024-04-23 15:14:08.411 114 15826.56 509.22 52591.30 88888.00 2024-04-23 15:14:08.911 114 15826.60 509.21 52591.25 88888.00 2024-04-23 15:14:09.411 114 15826.56 509.16 52591.24 88888.00 2024-04-23 15:14:09.911 114 15826.58 509.18 52591.25 88888.00 2024-04-23 15:14:10.411 114 15826.56 509.16 52591.32 88888.00 2024-04-23 15:14:10.911 114 15826.57 509.14 52591.32 88888.00 2024-04-23 15:14:11.411 114 15826.57 509.16 52591.29 88888.00 2024-04-23 15:14:11.911 114 15826.60 509.18 52591.22 88888.00 2024-04-23 15:14:12.411 114 15826.59 509.15 52591.18 88888.00 2024-04-23 15:14:12.911 114 15826.55 509.11 52591.18 88888.00 2024-04-23 15:14:13.411 114 15826.61 509.09 52591.20 88888.00 2024-04-23 15:14:13.911 114 15826.59 509.11 52591.20 88888.00 2024-04-23 15:14:14.411 114 15826.60 509.10 52591.26 88888.00 2024-04-23 15:14:14.911 114 15826.60 509.09 52591.29 88888.00 2024-04-23 15:14:15.411 114 15826.57 509.04 52591.25 88888.00 2024-04-23 15:14:15.911 114 15826.56 509.00 52591.23 88888.00 2024-04-23 15:14:16.411 114 15826.59 508.97 52591.20 88888.00 2024-04-23 15:14:16.911 114 15826.64 508.96 52591.20 88888.00 2024-04-23 15:14:17.411 114 15826.69 508.96 52591.23 88888.00 2024-04-23 15:14:17.911 114 15826.74 508.90 52591.23 88888.00 2024-04-23 15:14:18.411 114 15826.73 508.85 52591.18 88888.00 2024-04-23 15:14:18.911 114 15826.73 508.82 52591.17 88888.00 2024-04-23 15:14:19.411 114 15826.77 508.78 52591.20 88888.00 2024-04-23 15:14:19.911 114 15826.79 508.78 52591.17 88888.00 2024-04-23 15:14:20.411 114 15826.79 508.79 52591.18 88888.00 2024-04-23 15:14:20.911 114 15826.83 508.75 52591.16 88888.00 2024-04-23 15:14:21.411 114 15826.86 508.67 52591.16 88888.00 2024-04-23 15:14:21.911 114 15826.90 508.61 52591.17 88888.00 2024-04-23 15:14:22.411 114 15826.88 508.54 52591.17 88888.00 2024-04-23 15:14:22.911 114 15826.88 508.49 52591.14 88888.00 2024-04-23 15:14:23.411 114 15826.88 508.47 52591.13 88888.00 2024-04-23 15:14:23.911 114 15826.88 508.36 52591.15 88888.00 2024-04-23 15:14:24.411 114 15826.88 508.26 52591.14 88888.00 2024-04-23 15:14:24.911 114 15826.91 508.22 52591.15 88888.00 2024-04-23 15:14:25.411 114 15826.88 508.18 52591.22 88888.00 2024-04-23 15:14:25.911 114 15826.88 508.13 52591.22 88888.00 2024-04-23 15:14:26.411 114 15826.84 508.12 52591.18 88888.00 2024-04-23 15:14:26.911 114 15826.78 508.11 52591.12 88888.00 2024-04-23 15:14:27.411 114 15826.84 508.12 52591.12 88888.00 2024-04-23 15:14:27.911 114 15826.85 508.13 52591.14 88888.00 2024-04-23 15:14:28.411 114 15826.90 508.10 52591.14 88888.00 2024-04-23 15:14:28.911 114 15826.95 508.07 52591.19 88888.00 2024-04-23 15:14:29.411 114 15826.92 508.04 52591.23 88888.00 2024-04-23 15:14:29.911 114 15826.92 508.01 52591.23 88888.00 2024-04-23 15:14:30.411 114 15826.93 508.00 52591.25 88888.00 2024-04-23 15:14:30.911 114 15826.99 507.98 52591.25 88888.00 2024-04-23 15:14:31.411 114 15827.01 508.01 52591.28 88888.00 2024-04-23 15:14:31.911 114 15827.02 507.96 52591.29 88888.00 2024-04-23 15:14:32.411 114 15826.99 507.89 52591.25 88888.00 2024-04-23 15:14:32.911 114 15827.00 507.92 52591.26 88888.00 2024-04-23 15:14:33.411 114 15826.97 507.92 52591.34 88888.00 2024-04-23 15:14:33.911 114 15826.95 507.97 52591.35 88888.00 2024-04-23 15:14:34.411 114 15827.05 507.98 52591.30 88888.00 2024-04-23 15:14:34.911 114 15827.06 508.00 52591.26 88888.00 2024-04-23 15:14:35.411 114 15827.06 508.01 52591.30 88888.00 2024-04-23 15:14:35.911 114 15827.10 508.05 52591.31 88888.00 2024-04-23 15:14:36.411 114 15827.09 508.07 52591.25 88888.00 2024-04-23 15:14:36.911 114 15827.12 508.07 52591.26 88888.00 2024-04-23 15:14:37.411 114 15827.15 508.09 52591.25 88888.00 2024-04-23 15:14:37.911 114 15827.20 508.13 52591.25 88888.00 2024-04-23 15:14:38.411 114 15827.21 508.19 52591.21 88888.00 2024-04-23 15:14:38.911 114 15827.24 508.26 52591.26 88888.00 2024-04-23 15:14:39.411 114 15827.20 508.33 52591.29 88888.00 2024-04-23 15:14:39.911 114 15827.19 508.36 52591.26 88888.00 2024-04-23 15:14:40.411 114 15827.19 508.38 52591.28 88888.00 2024-04-23 15:14:40.911 114 15827.20 508.38 52591.23 88888.00 2024-04-23 15:14:41.411 114 15827.24 508.38 52591.23 88888.00 2024-04-23 15:14:41.911 114 15827.28 508.35 52591.23 88888.00 2024-04-23 15:14:42.411 114 15827.30 508.38 52591.22 88888.00 2024-04-23 15:14:42.911 114 15827.29 508.40 52591.19 88888.00 2024-04-23 15:14:43.411 114 15827.29 508.39 52591.14 88888.00 2024-04-23 15:14:43.911 114 15827.29 508.45 52591.13 88888.00 2024-04-23 15:14:45.411 114 15827.40 508.50 52591.12 88888.00 2024-04-23 15:14:45.911 114 15827.44 508.55 52591.15 88888.00 2024-04-23 15:14:46.411 114 15827.40 508.62 52591.17 88888.00 2024-04-23 15:14:46.911 114 15827.39 508.67 52591.20 88888.00 2024-04-23 15:14:47.411 114 15827.38 508.66 52591.18 88888.00 2024-04-23 15:14:47.911 114 15827.41 508.65 52591.18 88888.00 2024-04-23 15:14:48.411 114 15827.45 508.66 52591.19 88888.00 2024-04-23 15:14:48.911 114 15827.40 508.67 52591.24 88888.00 2024-04-23 15:14:49.411 114 15827.40 508.71 52591.26 88888.00 2024-04-23 15:14:49.911 114 15827.40 508.79 52591.30 88888.00 2024-04-23 15:14:50.411 114 15827.41 508.82 52591.30 88888.00 2024-04-23 15:14:50.911 114 15827.38 508.81 52591.26 88888.00 2024-04-23 15:14:51.411 114 15827.35 508.78 52591.28 88888.00 2024-04-23 15:14:51.911 114 15827.33 508.78 52591.26 88888.00 2024-04-23 15:14:52.411 114 15827.30 508.78 52591.30 88888.00 2024-04-23 15:14:52.911 114 15827.31 508.80 52591.35 88888.00 2024-04-23 15:14:53.411 114 15827.35 508.81 52591.40 88888.00 2024-04-23 15:14:53.911 114 15827.35 508.84 52591.41 88888.00 2024-04-23 15:14:54.911 114 15827.35 508.88 52591.42 88888.00 2024-04-23 15:14:55.411 114 15827.30 508.93 52591.51 88888.00 2024-04-23 15:14:55.911 114 15827.24 508.94 52591.52 88888.00 2024-04-23 15:14:56.411 114 15827.26 508.92 52591.50 88888.00 2024-04-23 15:14:56.911 114 15827.23 508.94 52591.52 88888.00 2024-04-23 15:14:57.411 114 15827.19 508.93 52591.56 88888.00 2024-04-23 15:14:57.911 114 15827.14 508.93 52591.55 88888.00 2024-04-23 15:14:58.411 114 15827.14 508.99 52591.52 88888.00 2024-04-23 15:14:58.911 114 15827.17 509.00 52591.51 88888.00 2024-04-23 15:14:59.411 114 15827.14 509.04 52591.55 88888.00 2024-04-23 15:14:59.911 114 15827.11 509.06 52591.56 88888.00 2024-04-23 15:15:00.411 114 15827.08 509.09 52591.56 88888.00 2024-04-23 15:15:00.911 114 15826.96 509.11 52591.57 88888.00 2024-04-23 15:15:01.411 114 15826.96 509.13 52591.59 88888.00 2024-04-23 15:15:01.911 114 15826.99 509.18 52591.63 88888.00 2024-04-23 15:15:02.411 114 15826.92 509.21 52591.69 88888.00 2024-04-23 15:15:02.911 114 15826.93 509.21 52591.66 88888.00 2024-04-23 15:15:03.411 114 15826.96 509.21 52591.69 88888.00 2024-04-23 15:15:03.911 114 15826.92 509.22 52591.72 88888.00 2024-04-23 15:15:04.411 114 15826.90 509.24 52591.77 88888.00 2024-04-23 15:15:04.911 114 15826.87 509.25 52591.76 88888.00 2024-04-23 15:15:05.411 114 15826.83 509.27 52591.76 88888.00 2024-04-23 15:15:05.911 114 15826.81 509.33 52591.78 88888.00 2024-04-23 15:15:06.411 114 15826.83 509.39 52591.84 88888.00 2024-04-23 15:15:06.911 114 15826.84 509.37 52591.88 88888.00 2024-04-23 15:15:07.411 114 15826.82 509.39 52591.89 88888.00 2024-04-23 15:15:07.911 114 15826.78 509.43 52591.94 88888.00 2024-04-23 15:15:08.411 114 15826.76 509.42 52591.94 88888.00 2024-04-23 15:15:08.911 114 15826.69 509.42 52591.99 88888.00 2024-04-23 15:15:09.411 114 15826.70 509.42 52591.94 88888.00 2024-04-23 15:15:09.911 114 15826.69 509.43 52591.96 88888.00 2024-04-23 15:15:10.411 114 15826.68 509.45 52591.97 88888.00 2024-04-23 15:15:10.911 114 15826.65 509.45 52591.93 88888.00 2024-04-23 15:15:11.411 114 15826.61 509.40 52591.94 88888.00 2024-04-23 15:15:11.911 114 15826.59 509.42 52591.99 88888.00 2024-04-23 15:15:12.911 114 15826.57 509.52 52592.01 88888.00 2024-04-23 15:15:13.411 114 15826.57 509.51 52592.10 88888.00 2024-04-23 15:15:13.911 114 15826.56 509.52 52592.09 88888.00 2024-04-23 15:15:14.411 114 15826.48 509.57 52592.06 88888.00 2024-04-23 15:15:14.911 114 15826.47 509.53 52592.12 88888.00 2024-04-23 15:15:15.411 114 15826.45 509.47 52592.11 88888.00 2024-04-23 15:15:15.911 114 15826.39 509.48 52592.05 88888.00 2024-04-23 15:15:16.411 114 15826.36 509.50 52592.03 88888.00 2024-04-23 15:15:16.911 114 15826.38 509.53 52592.08 88888.00 2024-04-23 15:15:17.411 114 15826.40 509.52 52592.06 88888.00 2024-04-23 15:15:17.911 114 15826.38 509.52 52592.05 88888.00 2024-04-23 15:15:18.411 114 15826.32 509.50 52592.05 88888.00 2024-04-23 15:15:18.911 114 15826.28 509.50 52592.06 88888.00 2024-04-23 15:15:19.411 114 15826.27 509.58 52592.08 88888.00 2024-04-23 15:15:19.911 114 15826.24 509.59 52592.05 88888.00 2024-04-23 15:15:20.411 114 15826.22 509.60 52592.11 88888.00 2024-04-23 15:15:20.911 114 15826.19 509.61 52592.08 88888.00 2024-04-23 15:15:21.411 114 15826.19 509.60 52592.08 88888.00 2024-04-23 15:15:21.911 114 15826.12 509.61 52592.15 88888.00 2024-04-23 15:15:22.411 114 15826.03 509.62 52592.05 88888.00 2024-04-23 15:15:22.911 114 15826.00 509.58 52592.11 88888.00 2024-04-23 15:15:23.411 114 15825.99 509.54 52592.12 88888.00 2024-04-23 15:15:23.911 114 15825.95 509.50 52592.06 88888.00 2024-04-23 15:15:24.411 114 15825.93 509.48 52592.04 88888.00 2024-04-23 15:15:24.911 114 15825.88 509.47 52592.06 88888.00 2024-04-23 15:15:25.411 114 15825.90 509.48 52592.12 88888.00 2024-04-23 15:15:25.911 114 15825.84 509.52 52592.14 88888.00 2024-04-23 15:15:26.411 114 15825.84 509.54 52592.18 88888.00 2024-04-23 15:15:26.911 114 15825.81 509.51 52592.16 88888.00 2024-04-23 15:15:27.411 114 15825.77 509.50 52592.13 88888.00 2024-04-23 15:15:27.911 114 15825.73 509.47 52592.10 88888.00 2024-04-23 15:15:28.411 114 15825.70 509.41 52592.13 88888.00 2024-04-23 15:15:28.911 114 15825.66 509.39 52592.14 88888.00 2024-04-23 15:15:29.411 114 15825.59 509.35 52592.17 88888.00 2024-04-23 15:15:29.911 114 15825.58 509.32 52592.19 88888.00 2024-04-23 15:15:30.411 114 15825.58 509.35 52592.13 88888.00 2024-04-23 15:15:30.911 114 15825.55 509.34 52592.06 88888.00 2024-04-23 15:15:31.411 114 15825.54 509.32 52592.11 88888.00 2024-04-23 15:15:31.911 114 15825.43 509.28 52592.13 88888.00 2024-04-23 15:15:32.411 114 15825.37 509.25 52592.09 88888.00 2024-04-23 15:15:32.911 114 15825.36 509.25 52592.10 88888.00 2024-04-23 15:15:33.411 114 15825.38 509.23 52592.12 88888.00 2024-04-23 15:15:33.911 114 15825.33 509.23 52592.13 88888.00 2024-04-23 15:15:34.411 114 15825.30 509.28 52592.16 88888.00 2024-04-23 15:15:34.911 114 15825.30 509.28 52592.16 88888.00 2024-04-23 15:15:35.411 114 15825.21 509.25 52592.14 88888.00 2024-04-23 15:15:35.911 114 15825.18 509.22 52592.11 88888.00 2024-04-23 15:15:36.411 114 15825.18 509.21 52592.10 88888.00 2024-04-23 15:15:36.911 114 15825.21 509.21 52592.12 88888.00 2024-04-23 15:15:37.411 114 15825.20 509.22 52592.11 88888.00 2024-04-23 15:15:37.911 114 15825.15 509.24 52592.11 88888.00 2024-04-23 15:15:38.411 114 15825.11 509.22 52592.11 88888.00 2024-04-23 15:15:38.911 114 15825.13 509.18 52592.14 88888.00 2024-04-23 15:15:39.411 114 15825.19 509.16 52592.14 88888.00 2024-04-23 15:15:39.911 114 15825.15 509.17 52592.05 88888.00 2024-04-23 15:15:40.411 114 15825.18 509.23 52592.06 88888.00 2024-04-23 15:15:40.911 114 15825.18 509.26 52592.08 88888.00 2024-04-23 15:15:41.411 114 15825.11 509.24 52592.09 88888.00 2024-04-23 15:15:41.911 114 15825.11 509.22 52592.04 88888.00 2024-04-23 15:15:42.411 114 15825.11 509.15 52592.06 88888.00 2024-04-23 15:15:42.911 114 15825.15 509.13 52592.10 88888.00 2024-04-23 15:15:43.411 114 15825.18 509.13 52592.09 88888.00 2024-04-23 15:15:43.911 114 15825.14 509.13 52592.05 88888.00 2024-04-23 15:15:44.411 114 15825.13 509.11 52592.06 88888.00 2024-04-23 15:15:44.911 114 15825.12 509.07 52592.10 88888.00 2024-04-23 15:15:45.411 114 15825.09 509.02 52592.12 88888.00 2024-04-23 15:15:46.411 114 15825.11 509.06 52592.13 88888.00 2024-04-23 15:15:46.911 114 15825.07 509.05 52592.12 88888.00 2024-04-23 15:15:47.411 114 15825.07 509.02 52592.12 88888.00 2024-04-23 15:15:47.911 114 15825.16 509.01 52592.08 88888.00 2024-04-23 15:15:48.411 114 15825.22 509.00 52592.06 88888.00 2024-04-23 15:15:48.911 114 15825.18 509.02 52592.06 88888.00 2024-04-23 15:15:49.411 114 15825.20 508.99 52592.02 88888.00 2024-04-23 15:15:49.911 114 15825.16 509.00 52592.00 88888.00 2024-04-23 15:15:50.411 114 15825.18 508.98 52591.99 88888.00 2024-04-23 15:15:50.911 114 15825.21 508.99 52591.94 88888.00 2024-04-23 15:15:51.411 114 15825.27 508.97 52591.91 88888.00 2024-04-23 15:15:51.911 114 15825.25 508.94 52591.90 88888.00 2024-04-23 15:15:52.411 114 15825.23 508.99 52591.95 88888.00 2024-04-23 15:15:52.911 114 15825.23 509.02 52591.94 88888.00 2024-04-23 15:15:53.411 114 15825.27 508.99 52592.02 88888.00 2024-04-23 15:15:53.911 114 15825.27 508.97 52591.96 88888.00 2024-04-23 15:15:54.411 114 15825.29 508.97 52591.94 88888.00 2024-04-23 15:15:54.911 114 15825.31 509.00 52591.95 88888.00 2024-04-23 15:15:55.411 114 15825.34 509.01 52591.97 88888.00 2024-04-23 15:15:55.911 114 15825.39 509.05 52591.98 88888.00 2024-04-23 15:15:56.411 114 15825.43 509.02 52592.01 88888.00 2024-04-23 15:15:56.911 114 15825.43 508.92 52591.95 88888.00 2024-04-23 15:15:57.411 114 15825.46 508.94 52591.96 88888.00 2024-04-23 15:15:57.911 114 15825.51 508.91 52591.98 88888.00 2024-04-23 15:15:58.411 114 15825.47 508.88 52591.98 88888.00 2024-04-23 15:15:58.911 114 15825.42 508.88 52591.90 88888.00 2024-04-23 15:15:59.411 114 15825.48 508.89 52591.83 88888.00 2024-04-23 15:15:59.911 114 15825.55 508.92 52591.86 88888.00 2024-04-23 15:16:00.411 114 15825.51 508.92 52591.88 88888.00 2024-04-23 15:16:00.911 114 15825.52 508.96 52591.90 88888.00 2024-04-23 15:16:01.411 114 15825.59 508.92 52591.83 88888.00 2024-04-23 15:16:01.911 114 15825.59 508.91 52591.83 88888.00 2024-04-23 15:16:02.411 114 15825.64 508.91 52591.84 88888.00 2024-04-23 15:16:02.911 114 15825.68 508.92 52591.82 88888.00 2024-04-23 15:16:03.411 114 15825.70 508.90 52591.82 88888.00 2024-04-23 15:16:03.911 114 15825.72 508.85 52591.85 88888.00 2024-04-23 15:16:04.411 114 15825.78 508.81 52591.79 88888.00 2024-04-23 15:16:04.911 114 15825.84 508.85 52591.80 88888.00 2024-04-23 15:16:05.411 114 15825.86 508.83 52591.77 88888.00 2024-04-23 15:16:05.911 114 15825.83 508.78 52591.71 88888.00 2024-04-23 15:16:06.411 114 15825.83 508.81 52591.74 88888.00 2024-04-23 15:16:06.911 114 15825.81 508.84 52591.83 88888.00 2024-04-23 15:16:07.411 114 15825.82 508.82 52591.84 88888.00 2024-04-23 15:16:07.911 114 15825.86 508.82 52591.83 88888.00 2024-04-23 15:16:08.411 114 15825.88 508.82 52591.80 88888.00 2024-04-23 15:16:08.911 114 15825.92 508.87 52591.83 88888.00 2024-04-23 15:16:09.411 114 15825.97 508.87 52591.81 88888.00 2024-04-23 15:16:09.911 114 15826.01 508.85 52591.74 88888.00 2024-04-23 15:16:10.411 114 15825.99 508.79 52591.70 88888.00 2024-04-23 15:16:10.911 114 15825.97 508.75 52591.62 88888.00 2024-04-23 15:16:11.411 114 15825.99 508.73 52591.64 88888.00 2024-04-23 15:16:11.911 114 15826.02 508.73 52591.66 88888.00 2024-04-23 15:16:12.411 114 15826.06 508.68 52591.72 88888.00 2024-04-23 15:16:12.911 114 15826.03 508.64 52591.74 88888.00 2024-04-23 15:16:13.411 114 15826.09 508.61 52591.73 88888.00 2024-04-23 15:16:13.911 114 15826.11 508.58 52591.74 88888.00 2024-04-23 15:16:14.411 114 15826.14 508.56 52591.77 88888.00 2024-04-23 15:16:14.911 114 15826.17 508.56 52591.79 88888.00 2024-04-23 15:16:15.411 114 15826.20 508.61 52591.80 88888.00 2024-04-23 15:16:15.911 114 15826.22 508.63 52591.85 88888.00 2024-04-23 15:16:16.411 114 15826.27 508.64 52591.89 88888.00 2024-04-23 15:16:16.911 114 15826.23 508.62 52591.83 88888.00 2024-04-23 15:16:17.411 114 15826.28 508.61 52591.78 88888.00 2024-04-23 15:16:17.911 114 15826.29 508.63 52591.77 88888.00 2024-04-23 15:16:18.411 114 15826.30 508.61 52591.75 88888.00 2024-04-23 15:16:18.911 114 15826.32 508.56 52591.78 88888.00 2024-04-23 15:16:19.411 114 15826.32 508.54 52591.81 88888.00 2024-04-23 15:16:19.911 114 15826.40 508.56 52591.85 88888.00 2024-04-23 15:16:20.411 114 15826.38 508.52 52591.85 88888.00 2024-04-23 15:16:20.911 114 15826.39 508.54 52591.80 88888.00 2024-04-23 15:16:21.411 114 15826.40 508.54 52591.78 88888.00 2024-04-23 15:16:21.911 114 15826.46 508.57 52591.83 88888.00 2024-04-23 15:16:22.411 114 15826.46 508.56 52591.85 88888.00 2024-04-23 15:16:22.911 114 15826.51 508.55 52591.90 88888.00 2024-04-23 15:16:23.411 114 15826.55 508.54 52591.91 88888.00 2024-04-23 15:16:23.911 114 15826.54 508.56 52591.83 88888.00 2024-04-23 15:16:24.411 114 15826.51 508.55 52591.83 88888.00 2024-04-23 15:16:24.911 114 15826.54 508.47 52591.88 88888.00 2024-04-23 15:16:25.411 114 15826.58 508.46 52591.82 88888.00 2024-04-23 15:16:25.911 114 15826.60 508.48 52591.78 88888.00 2024-04-23 15:16:26.411 114 15826.61 508.49 52591.78 88888.00 2024-04-23 15:16:26.911 114 15826.64 508.48 52591.79 88888.00 2024-04-23 15:16:27.411 114 15826.68 508.47 52591.85 88888.00 2024-04-23 15:16:27.911 114 15826.65 508.49 52591.88 88888.00 2024-04-23 15:16:28.411 114 15826.73 508.45 52591.88 88888.00 2024-04-23 15:16:28.911 114 15826.73 508.39 52591.90 88888.00 2024-04-23 15:16:29.411 114 15826.75 508.44 52591.93 88888.00 2024-04-23 15:16:29.911 114 15826.79 508.42 52591.94 88888.00 2024-04-23 15:16:30.411 114 15826.79 508.40 52591.95 88888.00 2024-04-23 15:16:30.911 114 15826.81 508.41 52591.95 88888.00 2024-04-23 15:16:31.411 114 15826.78 508.42 52591.92 88888.00 2024-04-23 15:16:31.911 114 15826.82 508.39 52591.92 88888.00 2024-04-23 15:16:32.411 114 15826.83 508.37 52591.89 88888.00 2024-04-23 15:16:32.911 114 15826.82 508.38 52591.84 88888.00 2024-04-23 15:16:33.411 114 15826.86 508.35 52591.85 88888.00 2024-04-23 15:16:33.911 114 15826.94 508.33 52591.85 88888.00 2024-04-23 15:16:34.411 114 15826.97 508.35 52591.85 88888.00 2024-04-23 15:16:34.911 114 15826.95 508.36 52591.90 88888.00 2024-04-23 15:16:35.411 114 15826.91 508.33 52591.93 88888.00 2024-04-23 15:16:35.911 114 15826.90 508.30 52591.93 88888.00 2024-04-23 15:16:36.411 114 15826.88 508.29 52591.94 88888.00 2024-04-23 15:16:36.911 114 15826.91 508.30 52591.96 88888.00 2024-04-23 15:16:37.411 114 15826.95 508.30 52591.96 88888.00 2024-04-23 15:16:37.911 114 15827.00 508.31 52592.02 88888.00 2024-04-23 15:16:38.411 114 15827.01 508.31 52592.03 88888.00 2024-04-23 15:16:38.911 114 15827.04 508.30 52592.04 88888.00 2024-04-23 15:16:39.411 114 15826.99 508.30 52592.08 88888.00 2024-04-23 15:16:39.911 114 15826.97 508.22 52592.05 88888.00 2024-04-23 15:16:40.411 114 15826.99 508.21 52592.04 88888.00 2024-04-23 15:16:40.911 114 15827.02 508.22 52592.03 88888.00 2024-04-23 15:16:41.411 114 15827.10 508.23 52592.05 88888.00 2024-04-23 15:16:41.911 114 15827.11 508.22 52592.11 88888.00 2024-04-23 15:16:42.411 114 15827.08 508.21 52592.13 88888.00 2024-04-23 15:16:42.911 114 15827.00 508.16 52592.15 88888.00 2024-04-23 15:16:43.411 114 15826.97 508.18 52592.15 88888.00 2024-04-23 15:16:43.911 114 15826.99 508.18 52592.14 88888.00 2024-04-23 15:16:44.411 114 15827.05 508.15 52592.12 88888.00 2024-04-23 15:16:44.911 114 15827.08 508.19 52592.14 88888.00 2024-04-23 15:16:45.411 114 15827.09 508.16 52592.10 88888.00 2024-04-23 15:16:45.911 114 15827.05 508.15 52592.12 88888.00 2024-04-23 15:16:46.411 114 15827.03 508.16 52592.20 88888.00 2024-04-23 15:16:46.911 114 15827.02 508.16 52592.28 88888.00 2024-04-23 15:16:47.911 114 15827.03 508.24 52592.28 88888.00 2024-04-23 15:16:48.411 114 15827.03 508.20 52592.28 88888.00 2024-04-23 15:16:48.911 114 15827.12 508.21 52592.32 88888.00 2024-04-23 15:16:49.411 114 15827.10 508.20 52592.34 88888.00 2024-04-23 15:16:49.911 114 15827.06 508.19 52592.29 88888.00 2024-04-23 15:16:50.411 114 15827.06 508.14 52592.30 88888.00 2024-04-23 15:16:50.911 114 15827.04 508.13 52592.29 88888.00 2024-04-23 15:16:51.411 114 15827.05 508.14 52592.28 88888.00 2024-04-23 15:16:51.911 114 15827.11 508.13 52592.28 88888.00 2024-04-23 15:16:52.411 114 15827.10 508.12 52592.20 88888.00 2024-04-23 15:16:52.911 114 15827.10 508.09 52592.22 88888.00 2024-04-23 15:16:53.411 114 15827.11 508.05 52592.23 88888.00 2024-04-23 15:16:53.911 114 15827.11 508.07 52592.24 88888.00 2024-04-23 15:16:54.411 114 15827.09 508.09 52592.28 88888.00 2024-04-23 15:16:54.911 114 15827.09 508.07 52592.26 88888.00 2024-04-23 15:16:55.911 114 15827.09 508.11 52592.33 88888.00 2024-04-23 15:16:56.411 114 15827.11 508.09 52592.35 88888.00 2024-04-23 15:16:56.911 114 15827.10 508.03 52592.32 88888.00 2024-04-23 15:16:57.411 114 15827.05 508.02 52592.34 88888.00 2024-04-23 15:16:57.911 114 15827.05 508.02 52592.35 88888.00 2024-04-23 15:16:58.411 114 15827.09 508.02 52592.36 88888.00 2024-04-23 15:16:58.911 114 15827.05 508.02 52592.30 88888.00 2024-04-23 15:16:59.411 114 15827.10 508.01 52592.30 88888.00 2024-04-23 15:16:59.911 114 15827.14 507.96 52592.33 88888.00 2024-04-23 15:17:00.411 114 15827.13 508.01 52592.34 88888.00 2024-04-23 15:17:00.911 114 15827.10 507.95 52592.35 88888.00 2024-04-23 15:17:01.411 114 15827.12 507.92 52592.33 88888.00 2024-04-23 15:17:01.911 114 15827.10 507.90 52592.31 88888.00 2024-04-23 15:17:02.411 114 15827.08 507.85 52592.38 88888.00 2024-04-23 15:17:02.911 114 15827.04 507.80 52592.43 88888.00 2024-04-23 15:17:03.411 114 15827.09 507.79 52592.40 88888.00 2024-04-23 15:17:03.911 114 15827.12 507.79 52592.36 88888.00 2024-04-23 15:17:04.411 114 15827.10 507.78 52592.36 88888.00 2024-04-23 15:17:04.911 114 15827.10 507.75 52592.40 88888.00 2024-04-23 15:17:05.411 114 15827.09 507.75 52592.42 88888.00 2024-04-23 15:17:05.911 114 15827.04 507.70 52592.42 88888.00 2024-04-23 15:17:06.411 114 15827.08 507.68 52592.39 88888.00 2024-04-23 15:17:06.911 114 15827.09 507.71 52592.39 88888.00 2024-04-23 15:17:07.911 114 15827.01 507.70 52592.55 88888.00 2024-04-23 15:17:08.411 114 15827.02 507.69 52592.52 88888.00 2024-04-23 15:17:08.911 114 15827.04 507.61 52592.49 88888.00 2024-04-23 15:17:09.411 114 15827.09 507.62 52592.52 88888.00 2024-04-23 15:17:09.911 114 15827.01 507.67 52592.55 88888.00 2024-04-23 15:17:10.411 114 15826.97 507.62 52592.59 88888.00 2024-04-23 15:17:10.911 114 15826.96 507.57 52592.60 88888.00 2024-04-23 15:17:11.411 114 15827.03 507.55 52592.59 88888.00 2024-04-23 15:17:11.911 114 15827.03 507.54 52592.60 88888.00 2024-04-23 15:17:12.411 114 15827.04 507.54 52592.56 88888.00 2024-04-23 15:17:12.911 114 15827.02 507.52 52592.55 88888.00 2024-04-23 15:17:13.411 114 15827.00 507.46 52592.54 88888.00 2024-04-23 15:17:13.911 114 15826.97 507.49 52592.54 88888.00 2024-04-23 15:17:14.411 114 15826.94 507.50 52592.57 88888.00 2024-04-23 15:17:14.911 114 15826.97 507.49 52592.58 88888.00 2024-04-23 15:17:15.911 114 15826.95 507.41 52592.55 88888.00 2024-04-23 15:17:16.411 114 15826.92 507.43 52592.54 88888.00 2024-04-23 15:17:16.911 114 15826.92 507.44 52592.55 88888.00 2024-04-23 15:17:17.911 114 15826.85 507.40 52592.57 88888.00 2024-04-23 15:17:18.411 114 15826.86 507.38 52592.58 88888.00 2024-04-23 15:17:18.911 114 15826.85 507.38 52592.60 88888.00 2024-04-23 15:17:19.411 114 15826.85 507.34 52592.57 88888.00 2024-04-23 15:17:19.911 114 15826.82 507.33 52592.56 88888.00 2024-04-23 15:17:20.411 114 15826.82 507.35 52592.58 88888.00 2024-04-23 15:17:20.911 114 15826.79 507.37 52592.59 88888.00 2024-04-23 15:17:21.411 114 15826.74 507.31 52592.60 88888.00 2024-04-23 15:17:21.911 114 15826.69 507.24 52592.61 88888.00 2024-04-23 15:17:22.411 114 15826.74 507.25 52592.63 88888.00 2024-04-23 15:17:22.911 114 15826.75 507.26 52592.65 88888.00 2024-04-23 15:17:23.411 114 15826.77 507.28 52592.64 88888.00 2024-04-23 15:17:23.911 114 15826.76 507.28 52592.66 88888.00 2024-04-23 15:17:24.411 114 15826.79 507.24 52592.61 88888.00 2024-04-23 15:17:24.911 114 15826.83 507.19 52592.62 88888.00 2024-04-23 15:17:25.911 114 15826.82 507.19 52592.72 88888.00 2024-04-23 15:17:26.411 114 15826.87 507.17 52592.72 88888.00 2024-04-23 15:17:26.911 114 15826.85 507.16 52592.73 88888.00 2024-04-23 15:17:27.411 114 15826.82 507.12 52592.70 88888.00 2024-04-23 15:17:27.911 114 15826.85 507.11 52592.69 88888.00 2024-04-23 15:17:28.411 114 15826.82 507.11 52592.63 88888.00 2024-04-23 15:17:28.911 114 15826.82 507.14 52592.61 88888.00 2024-04-23 15:17:29.411 114 15826.87 507.14 52592.57 88888.00 2024-04-23 15:17:29.911 114 15826.91 507.16 52592.54 88888.00 2024-04-23 15:17:30.411 114 15826.91 507.16 52592.53 88888.00 2024-04-23 15:17:30.911 114 15826.84 507.15 52592.50 88888.00 2024-04-23 15:17:31.411 114 15826.85 507.09 52592.47 88888.00 2024-04-23 15:17:31.911 114 15826.85 507.10 52592.52 88888.00 2024-04-23 15:17:32.411 114 15826.86 507.09 52592.54 88888.00 2024-04-23 15:17:32.911 114 15826.86 507.07 52592.56 88888.00 2024-04-23 15:17:33.411 114 15826.83 507.05 52592.59 88888.00 2024-04-23 15:17:33.911 114 15826.83 507.00 52592.56 88888.00 2024-04-23 15:17:34.411 114 15826.81 507.00 52592.56 88888.00 2024-04-23 15:17:34.911 114 15826.84 507.06 52592.55 88888.00 2024-04-23 15:17:35.411 114 15826.83 507.08 52592.54 88888.00 2024-04-23 15:17:35.911 114 15826.84 507.06 52592.59 88888.00 2024-04-23 15:17:36.411 114 15826.82 507.06 52592.61 88888.00 2024-04-23 15:17:36.911 114 15826.82 507.08 52592.64 88888.00 2024-04-23 15:17:37.411 114 15826.78 507.09 52592.67 88888.00 2024-04-23 15:17:37.911 114 15826.74 507.11 52592.60 88888.00 2024-04-23 15:17:38.411 114 15826.73 507.10 52592.58 88888.00 2024-04-23 15:17:38.911 114 15826.70 507.07 52592.62 88888.00 2024-04-23 15:17:39.411 114 15826.74 507.08 52592.69 88888.00 2024-04-23 15:17:39.911 114 15826.72 507.02 52592.62 88888.00 2024-04-23 15:17:40.411 114 15826.66 506.99 52592.64 88888.00 2024-04-23 15:17:40.911 114 15826.68 507.01 52592.67 88888.00 2024-04-23 15:17:41.411 114 15826.70 507.03 52592.73 88888.00 2024-04-23 15:17:41.911 114 15826.74 507.07 52592.77 88888.00 2024-04-23 15:17:42.411 114 15826.73 507.05 52592.72 88888.00 2024-04-23 15:17:42.911 114 15826.69 507.02 52592.65 88888.00 2024-04-23 15:17:43.411 114 15826.73 507.03 52592.63 88888.00 2024-04-23 15:17:43.911 114 15826.76 507.02 52592.59 88888.00 2024-04-23 15:17:44.411 114 15826.79 507.01 52592.54 88888.00 2024-04-23 15:17:44.911 114 15826.72 507.02 52592.53 88888.00 2024-04-23 15:17:45.411 114 15826.73 507.03 52592.57 88888.00 2024-04-23 15:17:45.911 114 15826.77 507.05 52592.60 88888.00 2024-04-23 15:17:46.411 114 15826.72 507.02 52592.63 88888.00 2024-04-23 15:17:46.911 114 15826.73 506.97 52592.64 88888.00 2024-04-23 15:17:47.411 114 15826.73 507.01 52592.65 88888.00 2024-04-23 15:17:47.911 114 15826.74 507.00 52592.75 88888.00 2024-04-23 15:17:48.411 114 15826.74 506.99 52592.78 88888.00 2024-04-23 15:17:48.911 114 15826.74 506.99 52592.73 88888.00 2024-04-23 15:17:49.411 114 15826.74 507.01 52592.67 88888.00 2024-04-23 15:17:49.911 114 15826.74 507.03 52592.71 88888.00 2024-04-23 15:17:50.411 114 15826.76 507.03 52592.72 88888.00 2024-04-23 15:17:50.911 114 15826.77 507.06 52592.67 88888.00 2024-04-23 15:17:51.411 114 15826.76 507.05 52592.58 88888.00 2024-04-23 15:17:51.911 114 15826.73 507.02 52592.57 88888.00 2024-04-23 15:17:52.411 114 15826.72 507.02 52592.61 88888.00 2024-04-23 15:17:52.911 114 15826.78 507.01 52592.59 88888.00 2024-04-23 15:17:53.411 114 15826.85 507.00 52592.56 88888.00 2024-04-23 15:17:53.911 114 15826.84 506.98 52592.54 88888.00 2024-04-23 15:17:54.411 114 15826.82 506.99 52592.53 88888.00 2024-04-23 15:17:54.911 114 15826.78 507.00 52592.50 88888.00 2024-04-23 15:17:55.411 114 15826.79 506.99 52592.54 88888.00 2024-04-23 15:17:55.911 114 15826.77 506.94 52592.52 88888.00 2024-04-23 15:17:56.411 114 15826.78 506.95 52592.52 88888.00 2024-04-23 15:17:56.911 114 15826.75 506.98 52592.54 88888.00 2024-04-23 15:17:57.411 114 15826.73 506.92 52592.54 88888.00 2024-04-23 15:17:57.911 114 15826.67 506.91 52592.56 88888.00 2024-04-23 15:17:58.411 114 15826.65 506.88 52592.56 88888.00 2024-04-23 15:17:58.911 114 15826.61 506.89 52592.54 88888.00 2024-04-23 15:17:59.411 114 15826.60 506.88 52592.53 88888.00 2024-04-23 15:17:59.911 114 15826.65 506.86 52592.54 88888.00 2024-04-23 15:18:00.411 114 15826.65 506.89 52592.51 88888.00 2024-04-23 15:18:00.911 114 15826.65 506.90 52592.47 88888.00 2024-04-23 15:18:01.411 114 15826.70 506.94 52592.50 88888.00 2024-04-23 15:18:01.911 114 15826.72 507.03 52592.53 88888.00 2024-04-23 15:18:02.411 114 15826.67 507.06 52592.55 88888.00 2024-04-23 15:18:02.911 114 15826.65 507.07 52592.58 88888.00 2024-04-23 15:18:03.411 114 15826.60 507.03 52592.57 88888.00 2024-04-23 15:18:03.911 114 15826.58 507.02 52592.54 88888.00 2024-04-23 15:18:04.411 114 15826.56 507.00 52592.53 88888.00 2024-04-23 15:18:04.911 114 15826.50 506.93 52592.55 88888.00 2024-04-23 15:18:05.411 114 15826.47 506.89 52592.58 88888.00 2024-04-23 15:18:05.911 114 15826.45 506.85 52592.60 88888.00 2024-04-23 15:18:06.411 114 15826.39 506.88 52592.58 88888.00 2024-04-23 15:18:06.911 114 15826.43 506.84 52592.57 88888.00 2024-04-23 15:18:07.411 114 15826.43 506.79 52592.57 88888.00 2024-04-23 15:18:07.911 114 15826.37 506.75 52592.57 88888.00 2024-04-23 15:18:08.411 114 15826.30 506.75 52592.53 88888.00 2024-04-23 15:18:09.411 114 15826.29 506.73 52592.61 88888.00 2024-04-23 15:18:09.911 114 15826.30 506.69 52592.65 88888.00 2024-04-23 15:18:10.411 114 15826.27 506.68 52592.62 88888.00 2024-04-23 15:18:10.911 114 15826.27 506.66 52592.58 88888.00 2024-04-23 15:18:11.411 114 15826.27 506.66 52592.60 88888.00 2024-04-23 15:18:11.911 114 15826.27 506.67 52592.60 88888.00 2024-04-23 15:18:12.411 114 15826.27 506.67 52592.64 88888.00 2024-04-23 15:18:12.911 114 15826.26 506.67 52592.62 88888.00 2024-04-23 15:18:13.411 114 15826.28 506.69 52592.65 88888.00 2024-04-23 15:18:13.911 114 15826.30 506.69 52592.69 88888.00 2024-04-23 15:18:14.412 114 15826.29 506.68 52592.63 88888.00 2024-04-23 15:18:14.912 114 15826.22 506.71 52592.61 88888.00 2024-04-23 15:18:15.412 114 15826.23 506.66 52592.60 88888.00 2024-04-23 15:18:15.912 114 15826.26 506.64 52592.61 88888.00 2024-04-23 15:18:16.412 114 15826.29 506.65 52592.58 88888.00 2024-04-23 15:18:16.912 114 15826.32 506.63 52592.57 88888.00 2024-04-23 15:18:17.412 114 15826.32 506.57 52592.62 88888.00 2024-04-23 15:18:17.912 114 15826.32 506.56 52592.63 88888.00 2024-04-23 15:18:18.412 114 15826.31 506.49 52592.62 88888.00 2024-04-23 15:18:19.412 114 15826.33 506.42 52592.62 88888.00 2024-04-23 15:18:19.912 114 15826.33 506.41 52592.60 88888.00 2024-04-23 15:18:20.412 114 15826.29 506.39 52592.63 88888.00 2024-04-23 15:18:20.912 114 15826.28 506.33 52592.64 88888.00 2024-04-23 15:18:21.412 114 15826.24 506.33 52592.61 88888.00 2024-04-23 15:18:21.912 114 15826.23 506.34 52592.64 88888.00 2024-04-23 15:18:22.412 114 15826.23 506.32 52592.65 88888.00 2024-04-23 15:18:22.912 114 15826.20 506.34 52592.69 88888.00 2024-04-23 15:18:23.412 114 15826.22 506.39 52592.71 88888.00 2024-04-23 15:18:23.912 114 15826.22 506.36 52592.77 88888.00 2024-04-23 15:18:24.412 114 15826.19 506.33 52592.70 88888.00 2024-04-23 15:18:24.912 114 15826.17 506.36 52592.62 88888.00 2024-04-23 15:18:25.412 114 15826.17 506.38 52592.64 88888.00 2024-04-23 15:18:25.912 114 15826.18 506.41 52592.69 88888.00 2024-04-23 15:18:26.412 114 15826.15 506.42 52592.73 88888.00 2024-04-23 15:18:26.912 114 15826.14 506.42 52592.71 88888.00 2024-04-23 15:18:27.412 114 15826.11 506.39 52592.66 88888.00 2024-04-23 15:18:27.912 114 15826.08 506.41 52592.62 88888.00 2024-04-23 15:18:28.412 114 15826.06 506.43 52592.64 88888.00 2024-04-23 15:18:29.412 114 15826.08 506.34 52592.62 88888.00 2024-04-23 15:18:29.912 114 15826.09 506.31 52592.67 88888.00 2024-04-23 15:18:30.412 114 15826.11 506.32 52592.67 88888.00 2024-04-23 15:18:30.912 114 15826.11 506.32 52592.66 88888.00 2024-04-23 15:18:31.412 114 15826.10 506.33 52592.72 88888.00 2024-04-23 15:18:31.912 114 15826.10 506.28 52592.70 88888.00 2024-04-23 15:18:32.412 114 15826.04 506.31 52592.73 88888.00 2024-04-23 15:18:32.912 114 15826.03 506.32 52592.76 88888.00 2024-04-23 15:18:33.412 114 15826.00 506.30 52592.65 88888.00 2024-04-23 15:18:33.912 114 15825.93 506.28 52592.62 88888.00 2024-04-23 15:18:34.412 114 15825.93 506.23 52592.60 88888.00 2024-04-23 15:18:34.912 114 15825.96 506.26 52592.61 88888.00 2024-04-23 15:18:35.412 114 15825.92 506.26 52592.63 88888.00 2024-04-23 15:18:35.912 114 15825.88 506.25 52592.61 88888.00 2024-04-23 15:18:36.412 114 15825.88 506.21 52592.61 88888.00 2024-04-23 15:18:36.912 114 15825.86 506.20 52592.65 88888.00 2024-04-23 15:18:37.412 114 15825.84 506.23 52592.67 88888.00 2024-04-23 15:18:37.912 114 15825.82 506.19 52592.64 88888.00 2024-04-23 15:18:38.412 114 15825.77 506.19 52592.59 88888.00 2024-04-23 15:18:38.912 114 15825.74 506.20 52592.62 88888.00 2024-04-23 15:18:39.412 114 15825.74 506.20 52592.61 88888.00 2024-04-23 15:18:39.912 114 15825.72 506.23 52592.65 88888.00 2024-04-23 15:18:40.412 114 15825.70 506.26 52592.65 88888.00 2024-04-23 15:18:40.912 114 15825.70 506.28 52592.61 88888.00 2024-04-23 15:18:41.412 114 15825.67 506.28 52592.59 88888.00 2024-04-23 15:18:41.912 114 15825.66 506.23 52592.55 88888.00 2024-04-23 15:18:42.412 114 15825.61 506.22 52592.59 88888.00 2024-04-23 15:18:42.912 114 15825.60 506.25 52592.58 88888.00 2024-04-23 15:18:43.412 114 15825.60 506.21 52592.54 88888.00 2024-04-23 15:18:43.912 114 15825.60 506.20 52592.52 88888.00 2024-04-23 15:18:44.412 114 15825.57 506.24 52592.54 88888.00 2024-04-23 15:18:44.912 114 15825.50 506.28 52592.55 88888.00 2024-04-23 15:18:45.412 114 15825.49 506.26 52592.58 88888.00 2024-04-23 15:18:45.912 114 15825.54 506.28 52592.60 88888.00 2024-04-23 15:18:46.412 114 15825.52 506.30 52592.58 88888.00 2024-04-23 15:18:46.912 114 15825.51 506.32 52592.55 88888.00 2024-04-23 15:18:47.412 114 15825.52 506.34 52592.57 88888.00 2024-04-23 15:18:47.912 114 15825.50 506.34 52592.53 88888.00 2024-04-23 15:18:48.412 114 15825.48 506.33 52592.52 88888.00 2024-04-23 15:18:48.912 114 15825.49 506.36 52592.53 88888.00 2024-04-23 15:18:49.412 114 15825.46 506.46 52592.45 88888.00 2024-04-23 15:18:49.912 114 15825.43 506.49 52592.46 88888.00 2024-04-23 15:18:50.412 114 15825.42 506.51 52592.46 88888.00 2024-04-23 15:18:50.912 114 15825.45 506.55 52592.44 88888.00 2024-04-23 15:18:51.412 114 15825.47 506.56 52592.39 88888.00 2024-04-23 15:18:51.912 114 15825.45 506.56 52592.36 88888.00 2024-04-23 15:18:52.412 114 15825.39 506.63 52592.36 88888.00 2024-04-23 15:18:52.912 114 15825.37 506.66 52592.38 88888.00 2024-04-23 15:18:53.412 114 15825.39 506.64 52592.33 88888.00 2024-04-23 15:18:53.912 114 15825.40 506.64 52592.38 88888.00 2024-04-23 15:18:54.412 114 15825.39 506.64 52592.42 88888.00 2024-04-23 15:18:54.912 114 15825.36 506.64 52592.47 88888.00 2024-04-23 15:18:55.412 114 15825.37 506.60 52592.50 88888.00 2024-04-23 15:18:55.912 114 15825.41 506.59 52592.51 88888.00 2024-04-23 15:18:56.412 114 15825.38 506.64 52592.43 88888.00 2024-04-23 15:18:56.912 114 15825.34 506.62 52592.43 88888.00 2024-04-23 15:18:57.412 114 15825.30 506.55 52592.56 88888.00 2024-04-23 15:18:57.912 114 15825.33 506.55 52592.55 88888.00 2024-04-23 15:18:58.412 114 15825.38 506.49 52592.50 88888.00 2024-04-23 15:18:58.912 114 15825.40 506.51 52592.53 88888.00 2024-04-23 15:18:59.412 114 15825.34 506.54 52592.56 88888.00 2024-04-23 15:18:59.912 114 15825.33 506.50 52592.53 88888.00 2024-04-23 15:19:00.412 114 15825.30 506.49 52592.45 88888.00 2024-04-23 15:19:00.912 114 15825.27 506.45 52592.52 88888.00 2024-04-23 15:19:01.412 114 15825.30 506.41 52592.55 88888.00 2024-04-23 15:19:01.912 114 15825.32 506.39 52592.54 88888.00 2024-04-23 15:19:02.412 114 15825.33 506.37 52592.56 88888.00 2024-04-23 15:19:02.912 114 15825.33 506.33 52592.53 88888.00 2024-04-23 15:19:03.412 114 15825.33 506.30 52592.50 88888.00 2024-04-23 15:19:03.912 114 15825.31 506.26 52592.52 88888.00 2024-04-23 15:19:04.412 114 15825.29 506.32 52592.51 88888.00 2024-04-23 15:19:04.912 114 15825.27 506.33 52592.51 88888.00 2024-04-23 15:19:05.412 114 15825.24 506.33 52592.53 88888.00 2024-04-23 15:19:05.912 114 15825.28 506.34 52592.52 88888.00 2024-04-23 15:19:06.412 114 15825.30 506.34 52592.52 88888.00 2024-04-23 15:19:06.912 114 15825.31 506.41 52592.53 88888.00 2024-04-23 15:19:07.412 114 15825.30 506.41 52592.56 88888.00 2024-04-23 15:19:07.912 114 15825.32 506.42 52592.56 88888.00 2024-04-23 15:19:08.412 114 15825.30 506.49 52592.54 88888.00 2024-04-23 15:19:08.912 114 15825.30 506.54 52592.52 88888.00 2024-04-23 15:19:09.412 114 15825.25 506.56 52592.54 88888.00 2024-04-23 15:19:09.912 114 15825.22 506.60 52592.53 88888.00 2024-04-23 15:19:10.912 114 15825.27 506.69 52592.43 88888.00 2024-04-23 15:19:11.412 114 15825.27 506.71 52592.42 88888.00 2024-04-23 15:19:11.912 114 15825.28 506.69 52592.40 88888.00 2024-04-23 15:19:12.412 114 15825.25 506.68 52592.41 88888.00 2024-04-23 15:19:12.912 114 15825.25 506.72 52592.43 88888.00 2024-04-23 15:19:13.412 114 15825.30 506.75 52592.42 88888.00 2024-04-23 15:19:13.912 114 15825.30 506.76 52592.40 88888.00 2024-04-23 15:19:14.412 114 15825.30 506.73 52592.36 88888.00 2024-04-23 15:19:14.912 114 15825.30 506.75 52592.40 88888.00 2024-04-23 15:19:15.412 114 15825.23 506.77 52592.44 88888.00 2024-04-23 15:19:15.912 114 15825.31 506.77 52592.44 88888.00 2024-04-23 15:19:16.412 114 15825.36 506.76 52592.43 88888.00 2024-04-23 15:19:16.912 114 15825.34 506.77 52592.44 88888.00 2024-04-23 15:19:17.412 114 15825.33 506.76 52592.50 88888.00 2024-04-23 15:19:17.912 114 15825.37 506.73 52592.47 88888.00 2024-04-23 15:19:18.412 114 15825.37 506.76 52592.43 88888.00 2024-04-23 15:19:18.912 114 15825.37 506.77 52592.40 88888.00 2024-04-23 15:19:19.412 114 15825.37 506.75 52592.36 88888.00 2024-04-23 15:19:19.912 114 15825.38 506.71 52592.31 88888.00 2024-04-23 15:19:20.912 114 15825.40 506.69 52592.30 88888.00 2024-04-23 15:19:21.412 114 15825.47 506.69 52592.30 88888.00 2024-04-23 15:19:21.912 114 15825.49 506.66 52592.28 88888.00 2024-04-23 15:19:22.412 114 15825.48 506.66 52592.33 88888.00 2024-04-23 15:19:22.912 114 15825.51 506.71 52592.34 88888.00 2024-04-23 15:19:23.412 114 15825.55 506.73 52592.33 88888.00 2024-04-23 15:19:23.912 114 15825.55 506.68 52592.35 88888.00 2024-04-23 15:19:24.412 114 15825.52 506.67 52592.29 88888.00 2024-04-23 15:19:24.912 114 15825.58 506.68 52592.25 88888.00 2024-04-23 15:19:25.412 114 15825.59 506.66 52592.28 88888.00 2024-04-23 15:19:25.912 114 15825.60 506.62 52592.28 88888.00 2024-04-23 15:19:26.412 114 15825.59 506.59 52592.30 88888.00 2024-04-23 15:19:26.912 114 15825.60 506.59 52592.29 88888.00 2024-04-23 15:19:27.412 114 15825.61 506.62 52592.28 88888.00 2024-04-23 15:19:27.912 114 15825.61 506.59 52592.28 88888.00 2024-04-23 15:19:28.412 114 15825.65 506.59 52592.29 88888.00 2024-04-23 15:19:28.912 114 15825.68 506.59 52592.30 88888.00 2024-04-23 15:19:29.412 114 15825.67 506.60 52592.28 88888.00 2024-04-23 15:19:29.912 114 15825.65 506.58 52592.30 88888.00 2024-04-23 15:19:30.412 114 15825.67 506.58 52592.25 88888.00 2024-04-23 15:19:30.912 114 15825.68 506.57 52592.19 88888.00 2024-04-23 15:19:31.412 114 15825.68 506.54 52592.18 88888.00 2024-04-23 15:19:31.912 114 15825.64 506.50 52592.19 88888.00 2024-04-23 15:19:32.412 114 15825.60 506.51 52592.20 88888.00 2024-04-23 15:19:32.912 114 15825.64 506.50 52592.18 88888.00 2024-04-23 15:19:33.412 114 15825.65 506.50 52592.17 88888.00 2024-04-23 15:19:33.912 114 15825.68 506.49 52592.21 88888.00 2024-04-23 15:19:34.412 114 15825.74 506.45 52592.26 88888.00 2024-04-23 15:19:34.912 114 15825.75 506.46 52592.20 88888.00 2024-04-23 15:19:35.412 114 15825.74 506.46 52592.19 88888.00 2024-04-23 15:19:35.912 114 15825.78 506.48 52592.19 88888.00 2024-04-23 15:19:36.412 114 15825.79 506.45 52592.19 88888.00 2024-04-23 15:19:36.912 114 15825.78 506.43 52592.19 88888.00 2024-04-23 15:19:37.412 114 15825.69 506.45 52592.24 88888.00 2024-04-23 15:19:37.912 114 15825.72 506.45 52592.22 88888.00 2024-04-23 15:19:38.912 114 15825.75 506.47 52592.21 88888.00 2024-04-23 15:19:39.412 114 15825.79 506.48 52592.23 88888.00 2024-04-23 15:19:39.912 114 15825.78 506.47 52592.19 88888.00 2024-04-23 15:19:40.412 114 15825.81 506.46 52592.15 88888.00 2024-04-23 15:19:40.912 114 15825.83 506.48 52592.14 88888.00 2024-04-23 15:19:41.412 114 15825.83 506.48 52592.14 88888.00 2024-04-23 15:19:41.912 114 15825.79 506.47 52592.15 88888.00 2024-04-23 15:19:42.412 114 15825.78 506.48 52592.19 88888.00 2024-04-23 15:19:42.912 114 15825.77 506.47 52592.23 88888.00 2024-04-23 15:19:43.412 114 15825.83 506.46 52592.23 88888.00 2024-04-23 15:19:43.912 114 15825.84 506.48 52592.21 88888.00 2024-04-23 15:19:44.412 114 15825.91 506.49 52592.17 88888.00 2024-04-23 15:19:44.912 114 15825.92 506.48 52592.19 88888.00 2024-04-23 15:19:45.412 114 15825.93 506.47 52592.17 88888.00 2024-04-23 15:19:45.912 114 15825.94 506.47 52592.17 88888.00 2024-04-23 15:19:46.412 114 15825.95 506.48 52592.19 88888.00 2024-04-23 15:19:46.912 114 15825.97 506.43 52592.21 88888.00 2024-04-23 15:19:47.412 114 15826.00 506.43 52592.20 88888.00 2024-04-23 15:19:47.912 114 15825.96 506.43 52592.19 88888.00 2024-04-23 15:19:48.412 114 15826.00 506.41 52592.22 88888.00 2024-04-23 15:19:48.912 114 15826.01 506.40 52592.19 88888.00 2024-04-23 15:19:49.412 114 15826.01 506.41 52592.12 88888.00 2024-04-23 15:19:49.912 114 15826.08 506.40 52592.10 88888.00 2024-04-23 15:19:50.412 114 15826.08 506.38 52592.10 88888.00 2024-04-23 15:19:50.912 114 15826.09 506.39 52592.13 88888.00 2024-04-23 15:19:51.412 114 15826.12 506.37 52592.11 88888.00 2024-04-23 15:19:51.912 114 15826.10 506.38 52592.08 88888.00 2024-04-23 15:19:52.412 114 15826.10 506.40 52592.09 88888.00 2024-04-23 15:19:52.912 114 15826.15 506.36 52592.13 88888.00 2024-04-23 15:19:53.412 114 15826.18 506.34 52592.14 88888.00 2024-04-23 15:19:53.912 114 15826.19 506.36 52592.10 88888.00 2024-04-23 15:19:54.412 114 15826.20 506.41 52592.05 88888.00 2024-04-23 15:19:54.912 114 15826.22 506.41 52592.06 88888.00 2024-04-23 15:19:55.412 114 15826.26 506.46 52592.14 88888.00 2024-04-23 15:19:55.912 114 15826.22 506.50 52592.16 88888.00 2024-04-23 15:19:56.412 114 15826.28 506.47 52592.14 88888.00 2024-04-23 15:19:56.912 114 15826.33 506.40 52592.15 88888.00 2024-04-23 15:19:57.412 114 15826.36 506.41 52592.16 88888.00 2024-04-23 15:19:57.912 114 15826.39 506.46 52592.13 88888.00 2024-04-23 15:19:58.412 114 15826.39 506.48 52592.11 88888.00 2024-04-23 15:19:58.912 114 15826.41 506.49 52592.05 88888.00 2024-04-23 15:19:59.412 114 15826.41 506.48 52592.08 88888.00 2024-04-23 15:19:59.912 114 15826.42 506.48 52592.14 88888.00 2024-04-23 15:20:00.412 114 15826.47 506.48 52592.23 88888.00 2024-04-23 15:20:00.912 114 15826.45 506.47 52592.16 88888.00 2024-04-23 15:20:01.412 114 15826.46 506.45 52592.16 88888.00 2024-04-23 15:20:01.912 114 15826.47 506.47 52592.23 88888.00 2024-04-23 15:20:02.412 114 15826.49 506.48 52592.18 88888.00 2024-04-23 15:20:02.912 114 15826.46 506.49 52592.13 88888.00 2024-04-23 15:20:03.412 114 15826.48 506.48 52592.16 88888.00 2024-04-23 15:20:03.912 114 15826.50 506.48 52592.16 88888.00 2024-04-23 15:20:04.412 114 15826.51 506.50 52592.16 88888.00 2024-04-23 15:20:04.912 114 15826.48 506.51 52592.20 88888.00 2024-04-23 15:20:05.412 114 15826.48 506.48 52592.20 88888.00 2024-04-23 15:20:05.912 114 15826.52 506.47 52592.19 88888.00 2024-04-23 15:20:06.412 114 15826.57 506.45 52592.16 88888.00 2024-04-23 15:20:06.912 114 15826.60 506.46 52592.11 88888.00 2024-04-23 15:20:07.412 114 15826.65 506.45 52592.11 88888.00 2024-04-23 15:20:07.912 114 15826.60 506.46 52592.15 88888.00 2024-04-23 15:20:08.412 114 15826.64 506.43 52592.18 88888.00 2024-04-23 15:20:08.912 114 15826.65 506.43 52592.20 88888.00 2024-04-23 15:20:09.412 114 15826.58 506.43 52592.20 88888.00 2024-04-23 15:20:09.912 114 15826.63 506.47 52592.21 88888.00 2024-04-23 15:20:10.412 114 15826.68 506.48 52592.21 88888.00 2024-04-23 15:20:10.912 114 15826.68 506.43 52592.22 88888.00 2024-04-23 15:20:11.412 114 15826.68 506.45 52592.22 88888.00 2024-04-23 15:20:11.912 114 15826.76 506.47 52592.15 88888.00 2024-04-23 15:20:12.412 114 15826.77 506.49 52592.18 88888.00 2024-04-23 15:20:12.912 114 15826.79 506.49 52592.21 88888.00 2024-04-23 15:20:13.412 114 15826.75 506.48 52592.17 88888.00 2024-04-23 15:20:13.912 114 15826.76 506.48 52592.16 88888.00 2024-04-23 15:20:14.412 114 15826.78 506.49 52592.14 88888.00 2024-04-23 15:20:14.912 114 15826.85 506.49 52592.17 88888.00 2024-04-23 15:20:15.412 114 15826.91 506.48 52592.18 88888.00 2024-04-23 15:20:15.912 114 15826.87 506.52 52592.19 88888.00 2024-04-23 15:20:16.412 114 15826.87 506.46 52592.23 88888.00 2024-04-23 15:20:16.912 114 15826.92 506.48 52592.26 88888.00 2024-04-23 15:20:17.412 114 15826.96 506.51 52592.26 88888.00 2024-04-23 15:20:17.912 114 15826.99 506.49 52592.26 88888.00 2024-04-23 15:20:18.412 114 15827.01 506.51 52592.22 88888.00 2024-04-23 15:20:18.912 114 15826.93 506.52 52592.19 88888.00 2024-04-23 15:20:19.412 114 15826.92 506.48 52592.20 88888.00 2024-04-23 15:20:19.912 114 15826.97 506.42 52592.23 88888.00 2024-04-23 15:20:20.412 114 15827.00 506.43 52592.23 88888.00 2024-04-23 15:20:20.912 114 15826.94 506.51 52592.25 88888.00 2024-04-23 15:20:21.412 114 15826.92 506.51 52592.28 88888.00 2024-04-23 15:20:21.912 114 15826.94 506.51 52592.26 88888.00 2024-04-23 15:20:22.412 114 15826.97 506.52 52592.23 88888.00 2024-04-23 15:20:22.912 114 15826.99 506.52 52592.16 88888.00 2024-04-23 15:20:23.412 114 15827.03 506.52 52592.17 88888.00 2024-04-23 15:20:23.912 114 15827.00 506.48 52592.22 88888.00 2024-04-23 15:20:24.412 114 15827.00 506.52 52592.20 88888.00 2024-04-23 15:20:24.912 114 15827.05 506.51 52592.21 88888.00 2024-04-23 15:20:25.412 114 15827.04 506.50 52592.19 88888.00 2024-04-23 15:20:25.912 114 15826.99 506.50 52592.26 88888.00 2024-04-23 15:20:26.412 114 15826.93 506.54 52592.31 88888.00 2024-04-23 15:20:26.912 114 15827.01 506.52 52592.34 88888.00 2024-04-23 15:20:27.412 114 15827.04 506.50 52592.31 88888.00 2024-04-23 15:20:27.912 114 15827.05 506.52 52592.32 88888.00 2024-04-23 15:20:28.412 114 15827.01 506.52 52592.24 88888.00 2024-04-23 15:20:28.912 114 15827.00 506.45 52592.24 88888.00 2024-04-23 15:20:29.412 114 15827.04 506.39 52592.29 88888.00 2024-04-23 15:20:29.912 114 15827.03 506.38 52592.28 88888.00 2024-04-23 15:20:30.412 114 15827.08 506.39 52592.23 88888.00 2024-04-23 15:20:30.912 114 15827.09 506.43 52592.22 88888.00 2024-04-23 15:20:31.412 114 15827.05 506.42 52592.28 88888.00 2024-04-23 15:20:31.912 114 15827.05 506.42 52592.29 88888.00 2024-04-23 15:20:32.412 114 15827.04 506.41 52592.35 88888.00 2024-04-23 15:20:32.912 114 15827.03 506.39 52592.41 88888.00 2024-04-23 15:20:33.412 114 15827.09 506.39 52592.35 88888.00 2024-04-23 15:20:33.912 114 15827.10 506.38 52592.33 88888.00 2024-04-23 15:20:34.412 114 15827.10 506.37 52592.38 88888.00 2024-04-23 15:20:34.912 114 15827.06 506.40 52592.39 88888.00 2024-04-23 15:20:35.412 114 15827.10 506.38 52592.43 88888.00 2024-04-23 15:20:35.912 114 15827.10 506.39 52592.40 88888.00 2024-04-23 15:20:36.412 114 15827.11 506.42 52592.40 88888.00 2024-04-23 15:20:36.912 114 15827.13 506.40 52592.39 88888.00 2024-04-23 15:20:37.412 114 15827.18 506.38 52592.42 88888.00 2024-04-23 15:20:37.912 114 15827.12 506.39 52592.39 88888.00 2024-04-23 15:20:38.412 114 15827.11 506.40 52592.36 88888.00 2024-04-23 15:20:38.912 114 15827.12 506.40 52592.37 88888.00 2024-04-23 15:20:39.412 114 15827.09 506.36 52592.36 88888.00 2024-04-23 15:20:39.912 114 15827.06 506.34 52592.34 88888.00 2024-04-23 15:20:40.412 114 15827.09 506.33 52592.36 88888.00 2024-04-23 15:20:40.912 114 15827.10 506.30 52592.41 88888.00 2024-04-23 15:20:41.412 114 15827.09 506.34 52592.35 88888.00 2024-04-23 15:20:41.912 114 15827.09 506.34 52592.29 88888.00 2024-04-23 15:20:42.412 114 15827.10 506.34 52592.32 88888.00 2024-04-23 15:20:42.912 114 15827.10 506.38 52592.39 88888.00 2024-04-23 15:20:43.412 114 15827.12 506.40 52592.43 88888.00 2024-04-23 15:20:43.912 114 15827.10 506.38 52592.40 88888.00 2024-04-23 15:20:44.412 114 15827.09 506.40 52592.44 88888.00 2024-04-23 15:20:44.912 114 15827.08 506.36 52592.41 88888.00 2024-04-23 15:20:45.412 114 15827.08 506.30 52592.46 88888.00 2024-04-23 15:20:45.912 114 15827.10 506.32 52592.44 88888.00 2024-04-23 15:20:46.412 114 15827.10 506.33 52592.46 88888.00 2024-04-23 15:20:46.912 114 15827.14 506.29 52592.50 88888.00 2024-04-23 15:20:47.412 114 15827.13 506.26 52592.49 88888.00 2024-04-23 15:20:47.912 114 15827.18 506.25 52592.44 88888.00 2024-04-23 15:20:48.412 114 15827.14 506.26 52592.43 88888.00 2024-04-23 15:20:48.912 114 15827.08 506.30 52592.41 88888.00 2024-04-23 15:20:49.412 114 15827.10 506.30 52592.39 88888.00 2024-04-23 15:20:49.912 114 15827.10 506.30 52592.44 88888.00 2024-04-23 15:20:50.412 114 15827.06 506.36 52592.41 88888.00 2024-04-23 15:20:50.912 114 15827.10 506.31 52592.40 88888.00 2024-04-23 15:20:51.412 114 15827.10 506.31 52592.40 88888.00 2024-04-23 15:20:52.412 114 15827.10 506.28 52592.47 88888.00 2024-04-23 15:20:52.912 114 15827.13 506.25 52592.47 88888.00 2024-04-23 15:20:53.412 114 15827.19 506.28 52592.47 88888.00 2024-04-23 15:20:53.912 114 15827.17 506.26 52592.44 88888.00 2024-04-23 15:20:54.412 114 15827.18 506.23 52592.47 88888.00 2024-04-23 15:20:54.912 114 15827.19 506.30 52592.45 88888.00 2024-04-23 15:20:55.412 114 15827.17 506.36 52592.42 88888.00 2024-04-23 15:20:55.912 114 15827.18 506.29 52592.44 88888.00 2024-04-23 15:20:56.412 114 15827.15 506.21 52592.49 88888.00 2024-04-23 15:20:56.912 114 15827.18 506.21 52592.54 88888.00 2024-04-23 15:20:57.412 114 15827.15 506.25 52592.54 88888.00 2024-04-23 15:20:57.912 114 15827.15 506.23 52592.58 88888.00 2024-04-23 15:20:58.412 114 15827.17 506.24 52592.55 88888.00 2024-04-23 15:20:58.912 114 15827.18 506.26 52592.56 88888.00 2024-04-23 15:20:59.412 114 15827.13 506.28 52592.52 88888.00 2024-04-23 15:20:59.912 114 15827.13 506.28 52592.53 88888.00 2024-04-23 15:21:00.412 114 15827.12 506.28 52592.50 88888.00 2024-04-23 15:21:00.912 114 15827.15 506.25 52592.46 88888.00 2024-04-23 15:21:01.412 114 15827.17 506.22 52592.37 88888.00 2024-04-23 15:21:02.412 114 15827.17 506.21 52592.49 88888.00 2024-04-23 15:21:02.912 114 15827.12 506.19 52592.47 88888.00 2024-04-23 15:21:03.412 114 15827.19 506.16 52592.50 88888.00 2024-04-23 15:21:03.912 114 15827.19 506.13 52592.49 88888.00 2024-04-23 15:21:04.412 114 15827.19 506.13 52592.47 88888.00 2024-04-23 15:21:04.912 114 15827.20 506.14 52592.50 88888.00 2024-04-23 15:21:05.412 114 15827.21 506.11 52592.43 88888.00 2024-04-23 15:21:05.912 114 15827.22 506.08 52592.42 88888.00 2024-04-23 15:21:06.412 114 15827.27 506.10 52592.43 88888.00 2024-04-23 15:21:06.912 114 15827.21 506.15 52592.44 88888.00 2024-04-23 15:21:07.412 114 15827.19 506.12 52592.41 88888.00 2024-04-23 15:21:07.912 114 15827.21 506.12 52592.39 88888.00 2024-04-23 15:21:08.412 114 15827.19 506.10 52592.40 88888.00 2024-04-23 15:21:08.912 114 15827.18 506.10 52592.39 88888.00 2024-04-23 15:21:09.412 114 15827.23 506.10 52592.40 88888.00 2024-04-23 15:21:09.912 114 15827.26 506.07 52592.42 88888.00 2024-04-23 15:21:10.412 114 15827.23 506.06 52592.38 88888.00 2024-04-23 15:21:10.912 114 15827.24 506.05 52592.33 88888.00 2024-04-23 15:21:11.412 114 15827.24 506.04 52592.28 88888.00 2024-04-23 15:21:11.912 114 15827.21 506.04 52592.26 88888.00 2024-04-23 15:21:12.412 114 15827.22 506.07 52592.30 88888.00 2024-04-23 15:21:12.912 114 15827.20 506.03 52592.28 88888.00 2024-04-23 15:21:13.412 114 15827.24 505.99 52592.29 88888.00 2024-04-23 15:21:13.912 114 15827.28 506.00 52592.31 88888.00 2024-04-23 15:21:14.412 114 15827.26 506.04 52592.33 88888.00 2024-04-23 15:21:14.912 114 15827.24 506.04 52592.34 88888.00 2024-04-23 15:21:15.412 114 15827.22 506.06 52592.37 88888.00 2024-04-23 15:21:15.912 114 15827.20 506.08 52592.36 88888.00 2024-04-23 15:21:16.412 114 15827.24 506.04 52592.37 88888.00 2024-04-23 15:21:16.912 114 15827.28 506.00 52592.34 88888.00 2024-04-23 15:21:17.412 114 15827.29 505.98 52592.31 88888.00 2024-04-23 15:21:17.912 114 15827.30 505.95 52592.33 88888.00 2024-04-23 15:21:18.412 114 15827.30 505.93 52592.36 88888.00 2024-04-23 15:21:18.912 114 15827.30 505.96 52592.36 88888.00 2024-04-23 15:21:19.412 114 15827.30 505.98 52592.36 88888.00 2024-04-23 15:21:19.912 114 15827.29 505.99 52592.35 88888.00 2024-04-23 15:21:20.412 114 15827.30 505.97 52592.33 88888.00 2024-04-23 15:21:20.912 114 15827.31 505.93 52592.35 88888.00 2024-04-23 15:21:21.412 114 15827.31 505.88 52592.35 88888.00 2024-04-23 15:21:21.912 114 15827.32 505.90 52592.31 88888.00 2024-04-23 15:21:22.412 114 15827.36 505.89 52592.28 88888.00 2024-04-23 15:21:22.912 114 15827.33 505.88 52592.32 88888.00 2024-04-23 15:21:23.412 114 15827.35 505.91 52592.34 88888.00 2024-04-23 15:21:23.912 114 15827.36 505.89 52592.34 88888.00 2024-04-23 15:21:24.412 114 15827.40 505.89 52592.32 88888.00 2024-04-23 15:21:24.912 114 15827.46 505.84 52592.34 88888.00 2024-04-23 15:21:25.412 114 15827.41 505.78 52592.31 88888.00 2024-04-23 15:21:25.912 114 15827.40 505.73 52592.21 88888.00 2024-04-23 15:21:26.412 114 15827.40 505.76 52592.19 88888.00 2024-04-23 15:21:26.912 114 15827.45 505.78 52592.17 88888.00 2024-04-23 15:21:27.412 114 15827.46 505.77 52592.18 88888.00 2024-04-23 15:21:27.912 114 15827.44 505.72 52592.15 88888.00 2024-04-23 15:21:28.412 114 15827.40 505.72 52592.09 88888.00 2024-04-23 15:21:28.912 114 15827.45 505.72 52592.12 88888.00 2024-04-23 15:21:29.412 114 15827.48 505.69 52592.17 88888.00 2024-04-23 15:21:29.912 114 15827.46 505.68 52592.21 88888.00 2024-04-23 15:21:30.412 114 15827.48 505.67 52592.17 88888.00 2024-04-23 15:21:30.912 114 15827.46 505.64 52592.16 88888.00 2024-04-23 15:21:31.412 114 15827.45 505.64 52592.17 88888.00 2024-04-23 15:21:32.412 114 15827.56 505.61 52592.22 88888.00 2024-04-23 15:21:32.912 114 15827.60 505.58 52592.24 88888.00 2024-04-23 15:21:33.412 114 15827.54 505.61 52592.23 88888.00 2024-04-23 15:21:33.912 114 15827.53 505.58 52592.24 88888.00 2024-04-23 15:21:34.412 114 15827.57 505.55 52592.29 88888.00 2024-04-23 15:21:34.912 114 15827.56 505.53 52592.22 88888.00 2024-04-23 15:21:35.412 114 15827.58 505.50 52592.21 88888.00 2024-04-23 15:21:35.912 114 15827.60 505.50 52592.25 88888.00 2024-04-23 15:21:36.412 114 15827.64 505.48 52592.24 88888.00 2024-04-23 15:21:36.912 114 15827.65 505.47 52592.22 88888.00 2024-04-23 15:21:37.412 114 15827.60 505.47 52592.20 88888.00 2024-04-23 15:21:37.912 114 15827.58 505.46 52592.20 88888.00 2024-04-23 15:21:38.412 114 15827.57 505.44 52592.24 88888.00 2024-04-23 15:21:38.912 114 15827.59 505.41 52592.25 88888.00 2024-04-23 15:21:39.412 114 15827.68 505.39 52592.23 88888.00 2024-04-23 15:21:39.912 114 15827.68 505.36 52592.25 88888.00 2024-04-23 15:21:40.412 114 15827.66 505.34 52592.29 88888.00 2024-04-23 15:21:40.912 114 15827.67 505.31 52592.31 88888.00 2024-04-23 15:21:41.412 114 15827.71 505.34 52592.29 88888.00 2024-04-23 15:21:41.912 114 15827.71 505.38 52592.29 88888.00 2024-04-23 15:21:42.412 114 15827.65 505.41 52592.31 88888.00 2024-04-23 15:21:42.912 114 15827.64 505.31 52592.24 88888.00 2024-04-23 15:21:43.412 114 15827.65 505.28 52592.25 88888.00 2024-04-23 15:21:43.912 114 15827.71 505.24 52592.28 88888.00 2024-04-23 15:21:44.412 114 15827.72 505.24 52592.26 88888.00 2024-04-23 15:21:44.912 114 15827.73 505.19 52592.23 88888.00 2024-04-23 15:21:45.412 114 15827.72 505.18 52592.17 88888.00 2024-04-23 15:21:45.912 114 15827.69 505.18 52592.20 88888.00 2024-04-23 15:21:46.412 114 15827.66 505.15 52592.18 88888.00 2024-04-23 15:21:46.912 114 15827.67 505.15 52592.26 88888.00 2024-04-23 15:21:47.412 114 15827.67 505.11 52592.30 88888.00 2024-04-23 15:21:47.912 114 15827.68 505.04 52592.33 88888.00 2024-04-23 15:21:48.412 114 15827.68 505.07 52592.31 88888.00 2024-04-23 15:21:48.912 114 15827.73 505.03 52592.30 88888.00 2024-04-23 15:21:49.412 114 15827.72 505.00 52592.25 88888.00 2024-04-23 15:21:49.912 114 15827.72 504.98 52592.26 88888.00 2024-04-23 15:21:50.412 114 15827.74 505.00 52592.31 88888.00 2024-04-23 15:21:50.912 114 15827.75 505.05 52592.29 88888.00 2024-04-23 15:21:51.412 114 15827.75 505.03 52592.22 88888.00 2024-04-23 15:21:51.912 114 15827.74 505.03 52592.21 88888.00 2024-04-23 15:21:52.412 114 15827.77 505.03 52592.22 88888.00 2024-04-23 15:21:52.912 114 15827.82 505.03 52592.25 88888.00 2024-04-23 15:21:53.412 114 15827.77 505.05 52592.28 88888.00 2024-04-23 15:21:53.912 114 15827.74 505.01 52592.28 88888.00 2024-04-23 15:21:54.412 114 15827.81 504.98 52592.23 88888.00 2024-04-23 15:21:54.912 114 15827.82 505.00 52592.23 88888.00 2024-04-23 15:21:55.412 114 15827.77 504.98 52592.23 88888.00 2024-04-23 15:21:55.912 114 15827.76 504.98 52592.20 88888.00 2024-04-23 15:21:56.412 114 15827.83 504.93 52592.20 88888.00 2024-04-23 15:21:56.912 114 15827.81 504.90 52592.18 88888.00 2024-04-23 15:21:57.412 114 15827.81 504.89 52592.23 88888.00 2024-04-23 15:21:57.912 114 15827.81 504.87 52592.25 88888.00 2024-04-23 15:21:58.412 114 15827.78 504.85 52592.24 88888.00 2024-04-23 15:21:58.912 114 15827.77 504.81 52592.29 88888.00 2024-04-23 15:21:59.412 114 15827.80 504.81 52592.26 88888.00 2024-04-23 15:21:59.912 114 15827.77 504.83 52592.26 88888.00 2024-04-23 15:22:00.412 114 15827.73 504.85 52592.28 88888.00 2024-04-23 15:22:00.912 114 15827.76 504.85 52592.28 88888.00 2024-04-23 15:22:01.412 114 15827.77 504.84 52592.24 88888.00 2024-04-23 15:22:01.912 114 15827.71 504.83 52592.20 88888.00 2024-04-23 15:22:02.412 114 15827.68 504.83 52592.25 88888.00 2024-04-23 15:22:02.912 114 15827.71 504.81 52592.30 88888.00 2024-04-23 15:22:03.912 114 15827.66 504.81 52592.35 88888.00 2024-04-23 15:22:04.412 114 15827.67 504.75 52592.33 88888.00 2024-04-23 15:22:04.912 114 15827.68 504.75 52592.29 88888.00 2024-04-23 15:22:05.412 114 15827.67 504.74 52592.32 88888.00 2024-04-23 15:22:05.912 114 15827.66 504.72 52592.30 88888.00 2024-04-23 15:22:06.412 114 15827.65 504.64 52592.29 88888.00 2024-04-23 15:22:06.912 114 15827.64 504.67 52592.29 88888.00 2024-04-23 15:22:07.412 114 15827.62 504.70 52592.29 88888.00 2024-04-23 15:22:07.912 114 15827.60 504.68 52592.28 88888.00 2024-04-23 15:22:08.412 114 15827.62 504.66 52592.26 88888.00 2024-04-23 15:22:08.912 114 15827.64 504.65 52592.24 88888.00 2024-04-23 15:22:09.412 114 15827.60 504.61 52592.28 88888.00 2024-04-23 15:22:09.912 114 15827.60 504.66 52592.28 88888.00 2024-04-23 15:22:10.412 114 15827.60 504.65 52592.29 88888.00 2024-04-23 15:22:10.912 114 15827.62 504.61 52592.31 88888.00 2024-04-23 15:22:11.412 114 15827.62 504.63 52592.37 88888.00 2024-04-23 15:22:11.912 114 15827.63 504.64 52592.40 88888.00 2024-04-23 15:22:12.412 114 15827.68 504.60 52592.31 88888.00 2024-04-23 15:22:12.912 114 15827.67 504.60 52592.28 88888.00 2024-04-23 15:22:13.912 114 15827.71 504.55 52592.29 88888.00 2024-04-23 15:22:14.412 114 15827.65 504.55 52592.36 88888.00 2024-04-23 15:22:14.912 114 15827.66 504.52 52592.39 88888.00 2024-04-23 15:22:15.412 114 15827.67 504.55 52592.39 88888.00 2024-04-23 15:22:15.912 114 15827.64 504.56 52592.39 88888.00 2024-04-23 15:22:16.412 114 15827.68 504.57 52592.36 88888.00 2024-04-23 15:22:16.912 114 15827.68 504.59 52592.35 88888.00 2024-04-23 15:22:17.412 114 15827.63 504.59 52592.40 88888.00 2024-04-23 15:22:17.912 114 15827.64 504.59 52592.47 88888.00 2024-04-23 15:22:18.412 114 15827.68 504.60 52592.46 88888.00 2024-04-23 15:22:18.912 114 15827.69 504.57 52592.51 88888.00 2024-04-23 15:22:19.412 114 15827.74 504.52 52592.54 88888.00 2024-04-23 15:22:19.912 114 15827.74 504.52 52592.59 88888.00 2024-04-23 15:22:20.412 114 15827.68 504.55 52592.55 88888.00 2024-04-23 15:22:20.912 114 15827.68 504.52 52592.55 88888.00 2024-04-23 15:22:21.412 114 15827.71 504.50 52592.55 88888.00 2024-04-23 15:22:21.912 114 15827.67 504.49 52592.56 88888.00 2024-04-23 15:22:22.412 114 15827.67 504.49 52592.60 88888.00 2024-04-23 15:22:22.912 114 15827.69 504.53 52592.64 88888.00 2024-04-23 15:22:23.412 114 15827.66 504.52 52592.55 88888.00 2024-04-23 15:22:23.912 114 15827.66 504.48 52592.56 88888.00 2024-04-23 15:22:24.412 114 15827.64 504.50 52592.57 88888.00 2024-04-23 15:22:24.912 114 15827.63 504.53 52592.56 88888.00 2024-04-23 15:22:25.412 114 15827.58 504.52 52592.58 88888.00 2024-04-23 15:22:25.912 114 15827.59 504.51 52592.56 88888.00 2024-04-23 15:22:26.412 114 15827.57 504.51 52592.53 88888.00 2024-04-23 15:22:26.912 114 15827.59 504.51 52592.57 88888.00 2024-04-23 15:22:27.412 114 15827.57 504.53 52592.60 88888.00 2024-04-23 15:22:27.912 114 15827.51 504.52 52592.63 88888.00 2024-04-23 15:22:28.412 114 15827.48 504.50 52592.64 88888.00 2024-04-23 15:22:28.912 114 15827.55 504.49 52592.70 88888.00 2024-04-23 15:22:29.412 114 15827.57 504.48 52592.67 88888.00 2024-04-23 15:22:29.912 114 15827.50 504.49 52592.64 88888.00 2024-04-23 15:22:30.412 114 15827.44 504.47 52592.63 88888.00 2024-04-23 15:22:30.912 114 15827.45 504.47 52592.66 88888.00 2024-04-23 15:22:31.412 114 15827.48 504.47 52592.62 88888.00 2024-04-23 15:22:31.912 114 15827.41 504.43 52592.60 88888.00 2024-04-23 15:22:32.412 114 15827.45 504.39 52592.60 88888.00 2024-04-23 15:22:32.912 114 15827.45 504.40 52592.57 88888.00 2024-04-23 15:22:33.412 114 15827.42 504.37 52592.59 88888.00 2024-04-23 15:22:33.912 114 15827.46 504.37 52592.56 88888.00 2024-04-23 15:22:34.412 114 15827.44 504.38 52592.56 88888.00 2024-04-23 15:22:34.912 114 15827.41 504.40 52592.60 88888.00 2024-04-23 15:22:35.412 114 15827.41 504.33 52592.60 88888.00 2024-04-23 15:22:35.912 114 15827.41 504.32 52592.54 88888.00 2024-04-23 15:22:36.412 114 15827.39 504.31 52592.56 88888.00 2024-04-23 15:22:36.912 114 15827.39 504.31 52592.58 88888.00 2024-04-23 15:22:37.412 114 15827.44 504.32 52592.58 88888.00 2024-04-23 15:22:37.912 114 15827.48 504.29 52592.56 88888.00 2024-04-23 15:22:38.412 114 15827.44 504.24 52592.58 88888.00 2024-04-23 15:22:38.912 114 15827.46 504.24 52592.53 88888.00 2024-04-23 15:22:39.412 114 15827.46 504.25 52592.52 88888.00 2024-04-23 15:22:39.912 114 15827.56 504.24 52592.53 88888.00 2024-04-23 15:22:40.412 114 15827.55 504.20 52592.52 88888.00 2024-04-23 15:22:40.912 114 15827.51 504.18 52592.55 88888.00 2024-04-23 15:22:41.412 114 15827.51 504.20 52592.59 88888.00 2024-04-23 15:22:41.912 114 15827.48 504.16 52592.57 88888.00 2024-04-23 15:22:42.412 114 15827.48 504.21 52592.58 88888.00 2024-04-23 15:22:42.912 114 15827.51 504.18 52592.62 88888.00 2024-04-23 15:22:43.412 114 15827.57 504.13 52592.58 88888.00 2024-04-23 15:22:43.913 114 15827.60 504.06 52592.60 88888.00 2024-04-23 15:22:44.413 114 15827.55 504.10 52592.65 88888.00 2024-04-23 15:22:44.913 114 15827.55 504.08 52592.65 88888.00 2024-04-23 15:22:45.413 114 15827.60 504.07 52592.65 88888.00 2024-04-23 15:22:45.913 114 15827.63 504.09 52592.65 88888.00 2024-04-23 15:22:46.413 114 15827.64 504.05 52592.63 88888.00 2024-04-23 15:22:46.913 114 15827.64 504.03 52592.67 88888.00 2024-04-23 15:22:47.413 114 15827.62 504.01 52592.63 88888.00 2024-04-23 15:22:47.913 114 15827.64 503.98 52592.54 88888.00 2024-04-23 15:22:48.413 114 15827.64 503.91 52592.58 88888.00 2024-04-23 15:22:48.913 114 15827.57 503.86 52592.60 88888.00 2024-04-23 15:22:49.413 114 15827.60 503.82 52592.61 88888.00 2024-04-23 15:22:49.913 114 15827.62 503.82 52592.62 88888.00 2024-04-23 15:22:50.413 114 15827.58 503.81 52592.61 88888.00 2024-04-23 15:22:50.913 114 15827.57 503.83 52592.52 88888.00 2024-04-23 15:22:51.413 114 15827.56 503.77 52592.52 88888.00 2024-04-23 15:22:51.913 114 15827.65 503.71 52592.54 88888.00 2024-04-23 15:22:52.413 114 15827.62 503.70 52592.53 88888.00 2024-04-23 15:22:52.913 114 15827.62 503.65 52592.51 88888.00 2024-04-23 15:22:53.413 114 15827.64 503.64 52592.52 88888.00 2024-04-23 15:22:53.913 114 15827.65 503.60 52592.46 88888.00 2024-04-23 15:22:54.413 114 15827.66 503.56 52592.44 88888.00 2024-04-23 15:22:54.913 114 15827.59 503.54 52592.44 88888.00 2024-04-23 15:22:55.413 114 15827.55 503.51 52592.40 88888.00 2024-04-23 15:22:55.913 114 15827.53 503.51 52592.43 88888.00 2024-04-23 15:22:56.413 114 15827.55 503.47 52592.42 88888.00 2024-04-23 15:22:56.913 114 15827.54 503.40 52592.40 88888.00 2024-04-23 15:22:57.413 114 15827.42 503.39 52592.33 88888.00 2024-04-23 15:22:57.913 114 15827.28 503.37 52592.26 88888.00 2024-04-23 15:22:58.413 114 15827.14 503.42 52592.15 88888.00 2024-04-23 15:22:58.913 114 15827.06 503.55 52592.09 88888.00 2024-04-23 15:22:59.413 114 15827.02 503.78 52591.97 88888.00 2024-04-23 15:22:59.913 114 15827.08 504.08 52592.00 88888.00 2024-04-23 15:23:00.413 114 15827.22 504.38 52591.98 88888.00 2024-04-23 15:23:00.913 114 15827.46 504.51 52592.00 88888.00 2024-04-23 15:23:01.413 114 15827.75 504.49 52592.06 88888.00 2024-04-23 15:23:01.913 114 15828.00 504.41 52592.10 88888.00 2024-04-23 15:23:02.413 114 15828.14 504.26 52592.15 88888.00 2024-04-23 15:23:02.913 114 15828.22 504.05 52592.17 88888.00 2024-04-23 15:23:03.413 114 15828.22 503.87 52592.20 88888.00 2024-04-23 15:23:03.913 114 15828.27 503.72 52592.25 88888.00 2024-04-23 15:23:04.413 114 15828.23 503.58 52592.26 88888.00 2024-04-23 15:23:04.913 114 15828.20 503.49 52592.26 88888.00 2024-04-23 15:23:05.413 114 15828.20 503.48 52592.25 88888.00 2024-04-23 15:23:05.913 114 15828.11 503.46 52592.26 88888.00 2024-04-23 15:23:06.413 114 15828.11 503.43 52592.22 88888.00 2024-04-23 15:23:06.913 114 15828.08 503.40 52592.19 88888.00 2024-04-23 15:23:07.413 114 15828.01 503.39 52592.11 88888.00 2024-04-23 15:23:07.913 114 15828.01 503.35 52592.13 88888.00 2024-04-23 15:23:08.413 114 15827.96 503.30 52592.12 88888.00 2024-04-23 15:23:08.913 114 15827.95 503.25 52592.17 88888.00 2024-04-23 15:23:09.413 114 15827.95 503.25 52592.16 88888.00 2024-04-23 15:23:09.913 114 15827.96 503.22 52592.17 88888.00 2024-04-23 15:23:10.413 114 15827.99 503.19 52592.14 88888.00 2024-04-23 15:23:10.913 114 15827.98 503.18 52592.06 88888.00 2024-04-23 15:23:11.413 114 15828.01 503.17 52592.08 88888.00 2024-04-23 15:23:11.913 114 15828.00 503.14 52592.18 88888.00 2024-04-23 15:23:12.413 114 15827.98 503.12 52592.17 88888.00 2024-04-23 15:23:12.913 114 15827.93 503.04 52592.15 88888.00 2024-04-23 15:23:13.413 114 15827.92 503.00 52592.20 88888.00 2024-04-23 15:23:13.913 114 15827.93 502.95 52592.21 88888.00 2024-04-23 15:23:14.413 114 15827.91 502.89 52592.33 88888.00 2024-04-23 15:23:14.913 114 15827.91 502.89 52592.33 88888.00 2024-04-23 15:23:15.413 114 15827.87 502.91 52592.29 88888.00 2024-04-23 15:23:15.913 114 15827.87 502.89 52592.30 88888.00 2024-04-23 15:23:16.413 114 15827.83 502.94 52592.33 88888.00 2024-04-23 15:23:16.913 114 15827.84 502.95 52592.35 88888.00 2024-04-23 15:23:17.413 114 15827.89 502.93 52592.36 88888.00 2024-04-23 15:23:17.913 114 15827.86 502.89 52592.41 88888.00 2024-04-23 15:23:18.413 114 15827.82 502.87 52592.42 88888.00 2024-04-23 15:23:18.913 114 15827.85 502.86 52592.43 88888.00 2024-04-23 15:23:19.413 114 15827.86 502.87 52592.43 88888.00 2024-04-23 15:23:19.913 114 15827.84 502.88 52592.44 88888.00 2024-04-23 15:23:20.413 114 15827.84 502.86 52592.44 88888.00 2024-04-23 15:23:20.913 114 15827.90 502.84 52592.51 88888.00 2024-04-23 15:23:21.413 114 15827.95 502.83 52592.55 88888.00 2024-04-23 15:23:21.913 114 15827.92 502.79 52592.56 88888.00 2024-04-23 15:23:22.413 114 15827.91 502.79 52592.57 88888.00 2024-04-23 15:23:22.913 114 15827.89 502.82 52592.54 88888.00 2024-04-23 15:23:23.413 114 15827.89 502.86 52592.51 88888.00 2024-04-23 15:23:23.913 114 15827.90 502.88 52592.49 88888.00 2024-04-23 15:23:24.413 114 15827.93 502.86 52592.50 88888.00 2024-04-23 15:23:25.413 114 15828.00 502.87 52592.51 88888.00 2024-04-23 15:23:25.913 114 15827.95 502.87 52592.47 88888.00 2024-04-23 15:23:26.413 114 15827.92 502.91 52592.50 88888.00 2024-04-23 15:23:26.913 114 15827.99 502.93 52592.50 88888.00 2024-04-23 15:23:27.413 114 15828.07 502.92 52592.51 88888.00 2024-04-23 15:23:27.913 114 15828.11 502.91 52592.47 88888.00 2024-04-23 15:23:28.413 114 15828.13 502.94 52592.45 88888.00 2024-04-23 15:23:28.913 114 15828.09 502.96 52592.45 88888.00 2024-04-23 15:23:29.413 114 15828.10 502.95 52592.44 88888.00 2024-04-23 15:23:29.913 114 15828.12 502.93 52592.51 88888.00 2024-04-23 15:23:30.413 114 15828.16 502.95 52592.54 88888.00 2024-04-23 15:23:30.913 114 15828.19 503.02 52592.52 88888.00 2024-04-23 15:23:31.413 114 15828.18 503.03 52592.46 88888.00 2024-04-23 15:23:31.913 114 15828.18 503.03 52592.44 88888.00 2024-04-23 15:23:32.413 114 15828.19 503.01 52592.37 88888.00 2024-04-23 15:23:32.913 114 15828.23 503.02 52592.42 88888.00 2024-04-23 15:23:33.413 114 15828.25 503.00 52592.46 88888.00 2024-04-23 15:23:33.913 114 15828.22 503.03 52592.46 88888.00 2024-04-23 15:23:34.413 114 15828.21 503.06 52592.42 88888.00 2024-04-23 15:23:35.413 114 15828.22 503.02 52592.52 88888.00 2024-04-23 15:23:35.913 114 15828.29 503.01 52592.54 88888.00 2024-04-23 15:23:36.413 114 15828.30 503.06 52592.54 88888.00 2024-04-23 15:23:36.913 114 15828.31 503.08 52592.53 88888.00 2024-04-23 15:23:37.413 114 15828.30 503.01 52592.58 88888.00 2024-04-23 15:23:37.913 114 15828.29 503.01 52592.56 88888.00 2024-04-23 15:23:38.413 114 15828.30 502.97 52592.56 88888.00 2024-04-23 15:23:38.913 114 15828.35 503.00 52592.59 88888.00 2024-04-23 15:23:39.413 114 15828.35 502.97 52592.59 88888.00 2024-04-23 15:23:39.913 114 15828.35 503.00 52592.57 88888.00 2024-04-23 15:23:40.413 114 15828.31 502.99 52592.56 88888.00 2024-04-23 15:23:40.913 114 15828.29 503.00 52592.56 88888.00 2024-04-23 15:23:41.413 114 15828.37 502.97 52592.59 88888.00 2024-04-23 15:23:41.913 114 15828.40 502.99 52592.58 88888.00 2024-04-23 15:23:42.413 114 15828.38 502.99 52592.56 88888.00 2024-04-23 15:23:42.913 114 15828.38 502.95 52592.56 88888.00 2024-04-23 15:23:43.413 114 15828.43 502.95 52592.61 88888.00 2024-04-23 15:23:43.913 114 15828.44 502.97 52592.58 88888.00 2024-04-23 15:23:44.413 114 15828.45 503.01 52592.58 88888.00 2024-04-23 15:23:44.913 114 15828.49 503.02 52592.56 88888.00 2024-04-23 15:23:45.413 114 15828.50 503.01 52592.57 88888.00 2024-04-23 15:23:45.913 114 15828.51 503.05 52592.59 88888.00 2024-04-23 15:23:46.413 114 15828.55 503.03 52592.58 88888.00 2024-04-23 15:23:46.913 114 15828.55 503.02 52592.55 88888.00 2024-04-23 15:23:47.413 114 15828.55 503.02 52592.54 88888.00 2024-04-23 15:23:47.913 114 15828.54 503.08 52592.58 88888.00 2024-04-23 15:23:48.413 114 15828.59 503.06 52592.63 88888.00 2024-04-23 15:23:48.913 114 15828.62 503.06 52592.64 88888.00 2024-04-23 15:23:49.413 114 15828.57 503.02 52592.56 88888.00 2024-04-23 15:23:49.913 114 15828.55 503.01 52592.55 88888.00 2024-04-23 15:23:50.413 114 15828.57 503.01 52592.59 88888.00 2024-04-23 15:23:50.913 114 15828.55 503.04 52592.61 88888.00 2024-04-23 15:23:51.413 114 15828.57 503.00 52592.64 88888.00 2024-04-23 15:23:51.913 114 15828.56 503.05 52592.59 88888.00 2024-04-23 15:23:52.413 114 15828.60 503.08 52592.55 88888.00 2024-04-23 15:23:52.913 114 15828.62 503.08 52592.58 88888.00 2024-04-23 15:23:53.413 114 15828.62 503.06 52592.62 88888.00 2024-04-23 15:23:53.913 114 15828.60 503.03 52592.62 88888.00 2024-04-23 15:23:54.413 114 15828.59 503.06 52592.67 88888.00 2024-04-23 15:23:54.913 114 15828.56 503.09 52592.69 88888.00 2024-04-23 15:23:55.413 114 15828.56 503.10 52592.62 88888.00 2024-04-23 15:23:55.913 114 15828.58 503.11 52592.56 88888.00 2024-04-23 15:23:56.413 114 15828.63 503.09 52592.61 88888.00 2024-04-23 15:23:56.913 114 15828.55 503.09 52592.62 88888.00 2024-04-23 15:23:57.413 114 15828.63 503.09 52592.60 88888.00 2024-04-23 15:23:57.913 114 15828.63 503.09 52592.57 88888.00 2024-04-23 15:23:58.413 114 15828.63 503.10 52592.57 88888.00 2024-04-23 15:23:58.913 114 15828.62 503.10 52592.59 88888.00 2024-04-23 15:23:59.413 114 15828.65 503.05 52592.60 88888.00 2024-04-23 15:23:59.913 114 15828.62 503.02 52592.64 88888.00 2024-04-23 15:24:00.413 114 15828.65 503.05 52592.71 88888.00 2024-04-23 15:24:00.913 114 15828.65 503.09 52592.73 88888.00 2024-04-23 15:24:01.413 114 15828.65 503.05 52592.73 88888.00 2024-04-23 15:24:01.913 114 15828.66 503.06 52592.74 88888.00 2024-04-23 15:24:02.413 114 15828.58 503.08 52592.73 88888.00 2024-04-23 15:24:02.913 114 15828.60 503.04 52592.71 88888.00 2024-04-23 15:24:03.413 114 15828.62 503.01 52592.69 88888.00 2024-04-23 15:24:03.913 114 15828.67 503.00 52592.63 88888.00 2024-04-23 15:24:04.413 114 15828.73 503.03 52592.64 88888.00 2024-04-23 15:24:04.913 114 15828.72 503.00 52592.64 88888.00 2024-04-23 15:24:05.413 114 15828.72 502.99 52592.70 88888.00 2024-04-23 15:24:05.913 114 15828.69 503.00 52592.75 88888.00 2024-04-23 15:24:06.413 114 15828.74 503.01 52592.77 88888.00 2024-04-23 15:24:06.913 114 15828.75 503.00 52592.81 88888.00 2024-04-23 15:24:07.413 114 15828.73 503.00 52592.77 88888.00 2024-04-23 15:24:07.913 114 15828.74 503.00 52592.78 88888.00 2024-04-23 15:24:08.413 114 15828.74 502.99 52592.81 88888.00 2024-04-23 15:24:08.913 114 15828.74 502.99 52592.75 88888.00 2024-04-23 15:24:09.413 114 15828.73 502.99 52592.75 88888.00 2024-04-23 15:24:09.913 114 15828.74 503.00 52592.77 88888.00 2024-04-23 15:24:10.413 114 15828.77 502.97 52592.80 88888.00 2024-04-23 15:24:10.913 114 15828.77 502.96 52592.78 88888.00 2024-04-23 15:24:11.413 114 15828.76 502.97 52592.79 88888.00 2024-04-23 15:24:11.913 114 15828.75 502.96 52592.87 88888.00 2024-04-23 15:24:12.413 114 15828.76 502.96 52592.85 88888.00 2024-04-23 15:24:12.913 114 15828.86 502.99 52592.82 88888.00 2024-04-23 15:24:13.413 114 15828.90 502.99 52592.80 88888.00 2024-04-23 15:24:13.913 114 15828.86 502.93 52592.82 88888.00 2024-04-23 15:24:14.413 114 15828.86 502.94 52592.83 88888.00 2024-04-23 15:24:14.913 114 15828.87 502.97 52592.85 88888.00 2024-04-23 15:24:15.413 114 15828.87 502.99 52592.82 88888.00 2024-04-23 15:24:15.913 114 15828.82 503.03 52592.78 88888.00 2024-04-23 15:24:16.413 114 15828.84 503.01 52592.76 88888.00 2024-04-23 15:24:16.913 114 15828.82 502.96 52592.78 88888.00 2024-04-23 15:24:17.413 114 15828.85 502.99 52592.78 88888.00 2024-04-23 15:24:17.913 114 15828.89 503.03 52592.79 88888.00 2024-04-23 15:24:18.413 114 15828.90 503.06 52592.79 88888.00 2024-04-23 15:24:18.913 114 15828.87 503.08 52592.82 88888.00 2024-04-23 15:24:19.413 114 15828.85 503.05 52592.87 88888.00 2024-04-23 15:24:19.913 114 15828.90 503.04 52592.86 88888.00 2024-04-23 15:24:20.413 114 15828.89 503.04 52592.86 88888.00 2024-04-23 15:24:20.913 114 15828.85 503.02 52592.87 88888.00 2024-04-23 15:24:21.413 114 15828.83 503.09 52592.86 88888.00 2024-04-23 15:24:21.913 114 15828.83 503.05 52592.91 88888.00 2024-04-23 15:24:22.413 114 15828.78 503.05 52592.94 88888.00 2024-04-23 15:24:22.913 114 15828.75 503.05 52592.86 88888.00 2024-04-23 15:24:23.413 114 15828.75 503.04 52592.91 88888.00 2024-04-23 15:24:23.913 114 15828.75 503.06 52593.00 88888.00 2024-04-23 15:24:24.413 114 15828.74 503.09 52592.99 88888.00 2024-04-23 15:24:24.913 114 15828.74 503.06 52592.98 88888.00 2024-04-23 15:24:25.413 114 15828.75 503.02 52592.96 88888.00 2024-04-23 15:24:25.913 114 15828.72 503.00 52592.99 88888.00 2024-04-23 15:24:26.413 114 15828.69 503.01 52592.96 88888.00 2024-04-23 15:24:26.913 114 15828.64 503.03 52593.00 88888.00 2024-04-23 15:24:27.413 114 15828.64 503.04 52593.03 88888.00 2024-04-23 15:24:27.913 114 15828.59 503.01 52593.05 88888.00 2024-04-23 15:24:28.413 114 15828.60 502.99 52593.03 88888.00 2024-04-23 15:24:28.913 114 15828.62 502.97 52593.04 88888.00 2024-04-23 15:24:29.413 114 15828.53 503.00 52593.09 88888.00 2024-04-23 15:24:29.913 114 15828.48 502.96 52593.07 88888.00 2024-04-23 15:24:30.413 114 15828.55 502.95 52593.07 88888.00 2024-04-23 15:24:30.913 114 15828.55 502.99 52593.09 88888.00 2024-04-23 15:24:31.413 114 15828.46 502.99 52593.12 88888.00 2024-04-23 15:24:31.913 114 15828.41 502.95 52593.10 88888.00 2024-04-23 15:24:32.413 114 15828.41 502.94 52593.05 88888.00 2024-04-23 15:24:32.913 114 15828.40 502.99 52593.09 88888.00 2024-04-23 15:24:33.413 114 15828.44 502.96 52593.10 88888.00 2024-04-23 15:24:33.913 114 15828.39 502.94 52593.09 88888.00 2024-04-23 15:24:34.413 114 15828.34 502.94 52593.10 88888.00 2024-04-23 15:24:34.913 114 15828.29 502.96 52593.12 88888.00 2024-04-23 15:24:35.413 114 15828.28 502.95 52593.10 88888.00 2024-04-23 15:24:35.913 114 15828.28 502.95 52593.11 88888.00 2024-04-23 15:24:36.413 114 15828.30 502.94 52593.11 88888.00 2024-04-23 15:24:36.913 114 15828.28 502.97 52593.09 88888.00 2024-04-23 15:24:37.413 114 15828.25 502.94 52593.10 88888.00 2024-04-23 15:24:37.913 114 15828.26 502.89 52593.05 88888.00 2024-04-23 15:24:38.413 114 15828.25 502.89 52593.12 88888.00 2024-04-23 15:24:38.913 114 15828.22 502.89 52593.12 88888.00 2024-04-23 15:24:39.413 114 15828.14 502.91 52593.10 88888.00 2024-04-23 15:24:39.913 114 15828.14 502.87 52593.05 88888.00 2024-04-23 15:24:40.413 114 15828.18 502.85 52593.04 88888.00 2024-04-23 15:24:40.913 114 15828.13 502.86 52593.11 88888.00 2024-04-23 15:24:41.413 114 15828.11 502.88 52593.12 88888.00 2024-04-23 15:24:41.913 114 15828.13 502.93 52593.18 88888.00 2024-04-23 15:24:42.413 114 15828.14 502.91 52593.17 88888.00 2024-04-23 15:24:42.913 114 15828.12 502.88 52593.16 88888.00 2024-04-23 15:24:43.413 114 15828.14 502.89 52593.16 88888.00 2024-04-23 15:24:43.913 114 15828.12 502.86 52593.16 88888.00 2024-04-23 15:24:44.413 114 15828.11 502.89 52593.20 88888.00 2024-04-23 15:24:44.913 114 15828.08 502.92 52593.16 88888.00 2024-04-23 15:24:45.413 114 15828.04 502.88 52593.12 88888.00 2024-04-23 15:24:45.913 114 15828.04 502.85 52593.07 88888.00 2024-04-23 15:24:46.413 114 15828.01 502.91 52593.11 88888.00 2024-04-23 15:24:46.913 114 15828.00 502.95 52593.13 88888.00 2024-04-23 15:24:47.413 114 15827.92 502.97 52593.14 88888.00 2024-04-23 15:24:47.913 114 15827.99 502.99 52593.18 88888.00 2024-04-23 15:24:48.413 114 15828.01 502.97 52593.20 88888.00 2024-04-23 15:24:48.913 114 15828.03 503.04 52593.23 88888.00 2024-04-23 15:24:49.413 114 15828.01 503.00 52593.19 88888.00 2024-04-23 15:24:49.913 114 15827.98 502.95 52593.20 88888.00 2024-04-23 15:24:50.413 114 15827.98 503.00 52593.19 88888.00 2024-04-23 15:24:50.913 114 15827.91 503.02 52593.20 88888.00 2024-04-23 15:24:51.413 114 15827.94 503.01 52593.17 88888.00 2024-04-23 15:24:51.913 114 15827.94 502.99 52593.15 88888.00 2024-04-23 15:24:52.413 114 15827.93 502.96 52593.18 88888.00 2024-04-23 15:24:52.913 114 15828.02 502.97 52593.15 88888.00 2024-04-23 15:24:53.413 114 15828.04 503.00 52593.17 88888.00 2024-04-23 15:24:53.913 114 15828.03 503.04 52593.16 88888.00 2024-04-23 15:24:54.413 114 15828.05 503.08 52593.13 88888.00 2024-04-23 15:24:54.913 114 15828.04 503.09 52593.10 88888.00 2024-04-23 15:24:55.413 114 15828.07 503.09 52593.05 88888.00 2024-04-23 15:24:55.913 114 15828.11 503.11 52593.06 88888.00 2024-04-23 15:24:56.413 114 15828.13 503.14 52593.10 88888.00 2024-04-23 15:24:56.913 114 15828.13 503.12 52593.04 88888.00 2024-04-23 15:24:57.413 114 15828.12 503.11 52593.14 88888.00 2024-04-23 15:24:57.913 114 15828.13 503.11 52593.18 88888.00 2024-04-23 15:24:58.413 114 15828.17 503.17 52593.13 88888.00 2024-04-23 15:24:58.913 114 15828.27 503.23 52593.12 88888.00 2024-04-23 15:24:59.413 114 15828.27 503.22 52593.14 88888.00 2024-04-23 15:24:59.913 114 15828.25 503.20 52593.20 88888.00 2024-04-23 15:25:00.413 114 15828.27 503.21 52593.17 88888.00 2024-04-23 15:25:00.913 114 15828.27 503.20 52593.14 88888.00 2024-04-23 15:25:01.413 114 15828.27 503.17 52593.10 88888.00 2024-04-23 15:25:01.913 114 15828.26 503.14 52593.12 88888.00 2024-04-23 15:25:02.413 114 15828.31 503.14 52593.18 88888.00 2024-04-23 15:25:02.913 114 15828.34 503.12 52593.18 88888.00 2024-04-23 15:25:03.413 114 15828.37 503.13 52593.14 88888.00 2024-04-23 15:25:03.913 114 15828.36 503.16 52593.12 88888.00 2024-04-23 15:25:04.413 114 15828.30 503.13 52593.11 88888.00 2024-04-23 15:25:04.913 114 15828.34 503.19 52593.12 88888.00 2024-04-23 15:25:05.413 114 15828.36 503.18 52593.10 88888.00 2024-04-23 15:25:05.913 114 15828.34 503.11 52593.15 88888.00 2024-04-23 15:25:06.413 114 15828.34 503.09 52593.14 88888.00 2024-04-23 15:25:06.913 114 15828.28 503.09 52593.13 88888.00 2024-04-23 15:25:07.413 114 15828.26 503.10 52593.12 88888.00 2024-04-23 15:25:07.913 114 15828.28 503.14 52593.07 88888.00 2024-04-23 15:25:08.413 114 15828.31 503.14 52593.06 88888.00 2024-04-23 15:25:08.913 114 15828.32 503.12 52593.11 88888.00 2024-04-23 15:25:09.413 114 15828.34 503.14 52593.14 88888.00 2024-04-23 15:25:09.913 114 15828.36 503.16 52593.04 88888.00 2024-04-23 15:25:10.413 114 15828.38 503.08 52592.97 88888.00 2024-04-23 15:25:10.913 114 15828.36 503.08 52592.95 88888.00 2024-04-23 15:25:11.413 114 15828.36 503.04 52592.95 88888.00 2024-04-23 15:25:11.913 114 15828.31 503.04 52592.92 88888.00 2024-04-23 15:25:12.413 114 15828.32 503.04 52592.92 88888.00 2024-04-23 15:25:12.913 114 15828.38 503.08 52592.89 88888.00 2024-04-23 15:25:13.413 114 15828.35 503.11 52592.85 88888.00 2024-04-23 15:25:13.913 114 15828.37 503.09 52592.86 88888.00 2024-04-23 15:25:14.413 114 15828.36 503.04 52592.89 88888.00 2024-04-23 15:25:14.913 114 15828.36 503.04 52592.99 88888.00 2024-04-23 15:25:15.413 114 15828.43 503.08 52593.05 88888.00 2024-04-23 15:25:15.913 114 15828.41 503.10 52593.07 88888.00 2024-04-23 15:25:16.413 114 15828.40 503.12 52593.06 88888.00 2024-04-23 15:25:16.913 114 15828.36 503.13 52593.04 88888.00 2024-04-23 15:25:17.413 114 15828.38 503.11 52593.05 88888.00 2024-04-23 15:25:17.913 114 15828.38 503.11 52593.04 88888.00 2024-04-23 15:25:18.413 114 15828.38 503.09 52592.99 88888.00 2024-04-23 15:25:18.913 114 15828.43 503.06 52593.03 88888.00 2024-04-23 15:25:19.413 114 15828.40 503.04 52593.03 88888.00 2024-04-23 15:25:19.913 114 15828.38 503.04 52593.06 88888.00 2024-04-23 15:25:20.413 114 15828.41 503.01 52593.03 88888.00 2024-04-23 15:25:20.913 114 15828.41 503.01 52593.00 88888.00 2024-04-23 15:25:21.413 114 15828.36 503.02 52592.99 88888.00 2024-04-23 15:25:21.913 114 15828.39 503.01 52593.02 88888.00 2024-04-23 15:25:22.413 114 15828.41 503.03 52592.98 88888.00 2024-04-23 15:25:22.913 114 15828.48 503.03 52592.99 88888.00 2024-04-23 15:25:23.413 114 15828.49 503.02 52592.98 88888.00 2024-04-23 15:25:23.913 114 15828.44 502.99 52592.97 88888.00 2024-04-23 15:25:24.413 114 15828.40 502.97 52592.95 88888.00 2024-04-23 15:25:24.913 114 15828.38 502.97 52592.96 88888.00 2024-04-23 15:25:25.413 114 15828.37 502.97 52593.01 88888.00 2024-04-23 15:25:25.913 114 15828.38 502.94 52592.99 88888.00 2024-04-23 15:25:26.413 114 15828.41 502.91 52592.99 88888.00 2024-04-23 15:25:26.913 114 15828.40 502.87 52592.99 88888.00 2024-04-23 15:25:27.413 114 15828.36 502.85 52593.06 88888.00 2024-04-23 15:25:27.913 114 15828.41 502.86 52593.05 88888.00 2024-04-23 15:25:28.413 114 15828.40 502.88 52593.02 88888.00 2024-04-23 15:25:28.913 114 15828.41 502.88 52592.97 88888.00 2024-04-23 15:25:29.413 114 15828.40 502.86 52592.97 88888.00 2024-04-23 15:25:29.913 114 15828.36 502.79 52592.97 88888.00 2024-04-23 15:25:30.413 114 15828.34 502.77 52593.00 88888.00 2024-04-23 15:25:30.913 114 15828.34 502.79 52593.00 88888.00 2024-04-23 15:25:31.413 114 15828.36 502.79 52593.00 88888.00 2024-04-23 15:25:31.913 114 15828.43 502.79 52592.97 88888.00 2024-04-23 15:25:32.413 114 15828.44 502.84 52593.01 88888.00 2024-04-23 15:25:32.913 114 15828.46 502.79 52593.05 88888.00 2024-04-23 15:25:33.413 114 15828.41 502.76 52593.03 88888.00 2024-04-23 15:25:33.913 114 15828.44 502.77 52593.02 88888.00 2024-04-23 15:25:34.413 114 15828.47 502.76 52593.00 88888.00 2024-04-23 15:25:34.913 114 15828.46 502.76 52593.03 88888.00 2024-04-23 15:25:35.413 114 15828.44 502.76 52593.03 88888.00 2024-04-23 15:25:35.913 114 15828.44 502.75 52593.05 88888.00 2024-04-23 15:25:36.413 114 15828.44 502.73 52593.03 88888.00 2024-04-23 15:25:36.913 114 15828.47 502.70 52593.02 88888.00 2024-04-23 15:25:37.413 114 15828.50 502.69 52593.00 88888.00 2024-04-23 15:25:37.913 114 15828.53 502.70 52593.01 88888.00 2024-04-23 15:25:38.413 114 15828.49 502.67 52593.04 88888.00 2024-04-23 15:25:38.913 114 15828.49 502.67 52593.05 88888.00 2024-04-23 15:25:39.413 114 15828.51 502.66 52593.05 88888.00 2024-04-23 15:25:39.913 114 15828.49 502.65 52593.05 88888.00 2024-04-23 15:25:40.413 114 15828.48 502.62 52593.14 88888.00 2024-04-23 15:25:40.913 114 15828.45 502.62 52593.14 88888.00 2024-04-23 15:25:41.413 114 15828.41 502.60 52593.07 88888.00 2024-04-23 15:25:41.913 114 15828.35 502.58 52593.07 88888.00 2024-04-23 15:25:42.413 114 15828.34 502.58 52593.15 88888.00 2024-04-23 15:25:42.913 114 15828.37 502.60 52593.16 88888.00 2024-04-23 15:25:43.413 114 15828.36 502.56 52593.14 88888.00 2024-04-23 15:25:43.913 114 15828.43 502.53 52593.11 88888.00 2024-04-23 15:25:44.413 114 15828.44 502.49 52593.09 88888.00 2024-04-23 15:25:44.913 114 15828.40 502.48 52593.03 88888.00 2024-04-23 15:25:45.413 114 15828.36 502.44 52593.02 88888.00 2024-04-23 15:25:45.913 114 15828.39 502.49 52593.05 88888.00 2024-04-23 15:25:46.413 114 15828.43 502.47 52593.09 88888.00 2024-04-23 15:25:46.913 114 15828.43 502.45 52593.12 88888.00 2024-04-23 15:25:47.413 114 15828.43 502.45 52593.12 88888.00 2024-04-23 15:25:47.913 114 15828.35 502.44 52593.10 88888.00 2024-04-23 15:25:48.413 114 15828.32 502.43 52593.13 88888.00 2024-04-23 15:25:48.913 114 15828.32 502.42 52593.11 88888.00 2024-04-23 15:25:49.413 114 15828.38 502.44 52593.18 88888.00 2024-04-23 15:25:49.913 114 15828.36 502.42 52593.16 88888.00 2024-04-23 15:25:50.413 114 15828.34 502.37 52593.14 88888.00 2024-04-23 15:25:50.913 114 15828.37 502.39 52593.13 88888.00 2024-04-23 15:25:51.413 114 15828.37 502.33 52593.12 88888.00 2024-04-23 15:25:51.913 114 15828.31 502.32 52593.13 88888.00 2024-04-23 15:25:52.413 114 15828.30 502.32 52593.11 88888.00 2024-04-23 15:25:52.913 114 15828.30 502.31 52593.14 88888.00 2024-04-23 15:25:53.413 114 15828.35 502.30 52593.14 88888.00 2024-04-23 15:25:53.913 114 15828.27 502.27 52593.18 88888.00 2024-04-23 15:25:54.413 114 15828.27 502.30 52593.15 88888.00 2024-04-23 15:25:54.913 114 15828.23 502.32 52593.17 88888.00 2024-04-23 15:25:55.413 114 15828.20 502.30 52593.20 88888.00 2024-04-23 15:25:55.913 114 15828.23 502.27 52593.20 88888.00 2024-04-23 15:25:56.413 114 15828.19 502.24 52593.20 88888.00 2024-04-23 15:25:56.913 114 15828.19 502.22 52593.16 88888.00 2024-04-23 15:25:57.413 114 15828.20 502.24 52593.18 88888.00 2024-04-23 15:25:57.913 114 15828.22 502.24 52593.12 88888.00 2024-04-23 15:25:58.413 114 15828.21 502.25 52593.12 88888.00 2024-04-23 15:25:58.913 114 15828.20 502.21 52593.16 88888.00 2024-04-23 15:25:59.413 114 15828.21 502.19 52593.09 88888.00 2024-04-23 15:25:59.913 114 15828.19 502.19 52593.07 88888.00 2024-04-23 15:26:00.413 114 15828.20 502.18 52593.10 88888.00 2024-04-23 15:26:00.913 114 15828.13 502.17 52593.11 88888.00 2024-04-23 15:26:01.413 114 15828.14 502.19 52593.07 88888.00 2024-04-23 15:26:01.913 114 15828.13 502.19 52593.05 88888.00 2024-04-23 15:26:02.413 114 15828.09 502.17 52593.07 88888.00 2024-04-23 15:26:02.913 114 15828.13 502.16 52593.11 88888.00 2024-04-23 15:26:03.413 114 15828.13 502.17 52593.12 88888.00 2024-04-23 15:26:03.913 114 15828.17 502.10 52593.04 88888.00 2024-04-23 15:26:04.413 114 15828.16 502.08 52593.07 88888.00 2024-04-23 15:26:04.913 114 15828.12 502.07 52593.11 88888.00 2024-04-23 15:26:05.413 114 15828.09 502.05 52593.12 88888.00 2024-04-23 15:26:05.913 114 15828.09 502.02 52593.12 88888.00 2024-04-23 15:26:06.413 114 15828.05 501.98 52593.10 88888.00 2024-04-23 15:26:06.913 114 15828.09 501.96 52593.12 88888.00 2024-04-23 15:26:07.413 114 15828.12 501.99 52593.05 88888.00 2024-04-23 15:26:08.413 114 15828.12 501.96 52593.01 88888.00 2024-04-23 15:26:08.913 114 15828.16 501.90 52593.04 88888.00 2024-04-23 15:26:09.413 114 15828.18 501.89 52593.13 88888.00 2024-04-23 15:26:09.913 114 15828.17 501.91 52593.09 88888.00 2024-04-23 15:26:10.413 114 15828.20 501.90 52593.12 88888.00 2024-04-23 15:26:10.913 114 15828.20 501.89 52593.16 88888.00 2024-04-23 15:26:11.413 114 15828.18 501.95 52593.13 88888.00 2024-04-23 15:26:11.913 114 15828.16 501.93 52593.16 88888.00 2024-04-23 15:26:12.413 114 15828.11 501.92 52593.14 88888.00 2024-04-23 15:26:12.913 114 15828.11 501.92 52593.14 88888.00 2024-04-23 15:26:13.413 114 15828.17 501.88 52593.13 88888.00 2024-04-23 15:26:13.913 114 15828.10 501.83 52593.11 88888.00 2024-04-23 15:26:14.413 114 15828.13 501.84 52593.05 88888.00 2024-04-23 15:26:14.913 114 15828.18 501.89 52593.05 88888.00 2024-04-23 15:26:15.413 114 15828.25 501.82 52593.10 88888.00 2024-04-23 15:26:15.913 114 15828.20 501.79 52593.06 88888.00 2024-04-23 15:26:16.413 114 15828.18 501.80 52593.05 88888.00 2024-04-23 15:26:16.913 114 15828.17 501.83 52593.06 88888.00 2024-04-23 15:26:17.413 114 15828.12 501.79 52593.11 88888.00 2024-04-23 15:26:18.413 114 15828.12 501.78 52593.09 88888.00 2024-04-23 15:26:18.913 114 15828.11 501.75 52593.07 88888.00 2024-04-23 15:26:19.413 114 15828.11 501.72 52593.07 88888.00 2024-04-23 15:26:19.913 114 15828.12 501.67 52593.16 88888.00 2024-04-23 15:26:20.413 114 15828.14 501.64 52593.13 88888.00 2024-04-23 15:26:20.913 114 15828.09 501.67 52593.10 88888.00 2024-04-23 15:26:21.413 114 15828.07 501.67 52593.09 88888.00 2024-04-23 15:26:21.913 114 15828.10 501.62 52593.11 88888.00 2024-04-23 15:26:22.413 114 15828.10 501.56 52593.14 88888.00 2024-04-23 15:26:22.913 114 15828.09 501.56 52593.12 88888.00 2024-04-23 15:26:23.413 114 15828.03 501.59 52593.12 88888.00 2024-04-23 15:26:23.913 114 15828.05 501.62 52593.14 88888.00 2024-04-23 15:26:24.413 114 15828.09 501.61 52593.12 88888.00 2024-04-23 15:26:24.913 114 15828.10 501.61 52593.11 88888.00 2024-04-23 15:26:25.413 114 15828.09 501.59 52593.12 88888.00 2024-04-23 15:26:25.913 114 15828.08 501.62 52593.13 88888.00 2024-04-23 15:26:26.413 114 15828.10 501.59 52593.11 88888.00 2024-04-23 15:26:26.913 114 15828.14 501.57 52593.11 88888.00 2024-04-23 15:26:27.413 114 15828.16 501.54 52593.13 88888.00 2024-04-23 15:26:28.413 114 15828.08 501.56 52593.10 88888.00 2024-04-23 15:26:28.913 114 15828.09 501.53 52593.10 88888.00 2024-04-23 15:26:29.413 114 15828.09 501.52 52593.12 88888.00 2024-04-23 15:26:29.913 114 15828.16 501.56 52593.18 88888.00 2024-04-23 15:26:30.413 114 15828.11 501.57 52593.15 88888.00 2024-04-23 15:26:30.913 114 15828.09 501.56 52593.14 88888.00 2024-04-23 15:26:31.413 114 15828.07 501.53 52593.12 88888.00 2024-04-23 15:26:31.913 114 15828.14 501.52 52593.11 88888.00 2024-04-23 15:26:32.413 114 15828.14 501.54 52593.05 88888.00 2024-04-23 15:26:32.913 114 15828.12 501.55 52593.05 88888.00 2024-04-23 15:26:33.413 114 15828.17 501.52 52593.09 88888.00 2024-04-23 15:26:33.913 114 15828.17 501.50 52593.09 88888.00 2024-04-23 15:26:34.413 114 15828.18 501.49 52593.09 88888.00 2024-04-23 15:26:34.913 114 15828.21 501.50 52593.11 88888.00 2024-04-23 15:26:35.413 114 15828.23 501.47 52593.10 88888.00 2024-04-23 15:26:35.913 114 15828.19 501.46 52593.09 88888.00 2024-04-23 15:26:36.413 114 15828.20 501.46 52593.03 88888.00 2024-04-23 15:26:36.913 114 15828.21 501.47 52593.00 88888.00 2024-04-23 15:26:37.413 114 15828.20 501.49 52593.02 88888.00 2024-04-23 15:26:37.913 114 15828.23 501.50 52593.07 88888.00 2024-04-23 15:26:38.413 114 15828.31 501.49 52593.07 88888.00 2024-04-23 15:26:38.913 114 15828.29 501.53 52593.10 88888.00 2024-04-23 15:26:39.413 114 15828.30 501.53 52593.13 88888.00 2024-04-23 15:26:39.913 114 15828.30 501.52 52593.16 88888.00 2024-04-23 15:26:40.413 114 15828.31 501.55 52593.20 88888.00 2024-04-23 15:26:40.913 114 15828.31 501.54 52593.21 88888.00 2024-04-23 15:26:41.413 114 15828.28 501.52 52593.20 88888.00 2024-04-23 15:26:41.913 114 15828.30 501.47 52593.15 88888.00 2024-04-23 15:26:42.413 114 15828.30 501.46 52593.09 88888.00 2024-04-23 15:26:42.913 114 15828.31 501.48 52593.10 88888.00 2024-04-23 15:26:43.413 114 15828.29 501.48 52593.13 88888.00 2024-04-23 15:26:43.913 114 15828.27 501.47 52593.05 88888.00 2024-04-23 15:26:44.413 114 15828.27 501.48 52593.03 88888.00 2024-04-23 15:26:44.913 114 15828.31 501.49 52593.09 88888.00 2024-04-23 15:26:45.413 114 15828.30 501.46 52593.17 88888.00 2024-04-23 15:26:45.913 114 15828.31 501.45 52593.16 88888.00 2024-04-23 15:26:46.413 114 15828.28 501.42 52593.17 88888.00 2024-04-23 15:26:46.913 114 15828.29 501.38 52593.13 88888.00 2024-04-23 15:26:47.413 114 15828.29 501.33 52593.17 88888.00 2024-04-23 15:26:47.913 114 15828.32 501.31 52593.18 88888.00 2024-04-23 15:26:48.404 114 15828.36 501.29 52593.13 88888.00 2024-04-23 15:26:48.904 114 15828.34 501.31 52593.17 88888.00 2024-04-23 15:26:49.404 114 15828.30 501.32 52593.17 88888.00 2024-04-23 15:26:49.904 114 15828.34 501.35 52593.16 88888.00 2024-04-23 15:26:50.404 114 15828.28 501.30 52593.12 88888.00 2024-04-23 15:26:50.904 114 15828.35 501.26 52593.11 88888.00 2024-04-23 15:26:51.404 114 15828.36 501.27 52593.07 88888.00 2024-04-23 15:26:51.904 114 15828.35 501.28 52593.09 88888.00 2024-04-23 15:26:52.404 114 15828.35 501.29 52593.09 88888.00 2024-04-23 15:26:52.904 114 15828.35 501.23 52593.10 88888.00 2024-04-23 15:26:53.404 114 15828.31 501.22 52593.12 88888.00 2024-04-23 15:26:53.904 114 15828.31 501.26 52593.13 88888.00 2024-04-23 15:26:54.404 114 15828.34 501.24 52593.12 88888.00 2024-04-23 15:26:54.904 114 15828.27 501.16 52593.14 88888.00 2024-04-23 15:26:55.404 114 15828.28 501.13 52593.12 88888.00 2024-04-23 15:26:55.904 114 15828.28 501.14 52593.10 88888.00 2024-04-23 15:26:56.404 114 15828.30 501.18 52593.12 88888.00 2024-04-23 15:26:56.904 114 15828.29 501.18 52593.13 88888.00 2024-04-23 15:26:57.404 114 15828.29 501.13 52593.11 88888.00 2024-04-23 15:26:57.904 114 15828.29 501.14 52593.17 88888.00 2024-04-23 15:26:58.404 114 15828.28 501.12 52593.20 88888.00 2024-04-23 15:26:58.904 114 15828.27 501.06 52593.22 88888.00 2024-04-23 15:26:59.404 114 15828.28 501.10 52593.21 88888.00 2024-04-23 15:26:59.904 114 15828.27 501.11 52593.20 88888.00 2024-04-23 15:27:00.404 114 15828.21 501.06 52593.18 88888.00 2024-04-23 15:27:00.904 114 15828.21 501.03 52593.14 88888.00 2024-04-23 15:27:01.404 114 15828.27 501.09 52593.17 88888.00 2024-04-23 15:27:01.904 114 15828.30 501.04 52593.16 88888.00 2024-04-23 15:27:02.404 114 15828.32 501.02 52593.19 88888.00 2024-04-23 15:27:02.904 114 15828.31 501.03 52593.14 88888.00 2024-04-23 15:27:03.404 114 15828.29 501.04 52593.07 88888.00 2024-04-23 15:27:03.904 114 15828.28 501.04 52593.13 88888.00 2024-04-23 15:27:04.404 114 15828.27 501.03 52593.18 88888.00 2024-04-23 15:27:04.904 114 15828.29 501.02 52593.18 88888.00 2024-04-23 15:27:05.404 114 15828.35 501.02 52593.24 88888.00 2024-04-23 15:27:05.904 114 15828.32 501.02 52593.26 88888.00 2024-04-23 15:27:06.404 114 15828.29 501.00 52593.18 88888.00 2024-04-23 15:27:06.904 114 15828.31 500.96 52593.19 88888.00 2024-04-23 15:27:07.404 114 15828.27 500.98 52593.20 88888.00 2024-04-23 15:27:07.904 114 15828.21 501.01 52593.18 88888.00 2024-04-23 15:27:08.404 114 15828.29 501.04 52593.20 88888.00 2024-04-23 15:27:08.904 114 15828.27 501.01 52593.23 88888.00 2024-04-23 15:27:09.404 114 15828.25 500.95 52593.22 88888.00 2024-04-23 15:27:09.904 114 15828.26 500.96 52593.20 88888.00 2024-04-23 15:27:10.404 114 15828.28 500.95 52593.18 88888.00 2024-04-23 15:27:10.904 114 15828.22 500.97 52593.21 88888.00 2024-04-23 15:27:11.404 114 15828.25 500.95 52593.27 88888.00 2024-04-23 15:27:11.904 114 15828.27 500.90 52593.26 88888.00 2024-04-23 15:27:12.404 114 15828.28 500.86 52593.22 88888.00 2024-04-23 15:27:12.904 114 15828.30 500.87 52593.16 88888.00 2024-04-23 15:27:13.404 114 15828.27 500.88 52593.16 88888.00 2024-04-23 15:27:13.904 114 15828.30 500.90 52593.13 88888.00 2024-04-23 15:27:14.404 114 15828.26 500.88 52593.15 88888.00 2024-04-23 15:27:14.904 114 15828.27 500.87 52593.12 88888.00 2024-04-23 15:27:15.404 114 15828.28 500.84 52593.15 88888.00 2024-04-23 15:27:15.904 114 15828.29 500.78 52593.24 88888.00 2024-04-23 15:27:16.404 114 15828.28 500.72 52593.32 88888.00 2024-04-23 15:27:16.904 114 15828.29 500.69 52593.29 88888.00 2024-04-23 15:27:17.404 114 15828.27 500.66 52593.22 88888.00 2024-04-23 15:27:17.904 114 15828.26 500.68 52593.18 88888.00 2024-04-23 15:27:18.404 114 15828.27 500.75 52593.20 88888.00 2024-04-23 15:27:18.904 114 15828.28 500.74 52593.22 88888.00 2024-04-23 15:27:19.404 114 15828.32 500.72 52593.14 88888.00 2024-04-23 15:27:19.904 114 15828.32 500.72 52593.14 88888.00 2024-04-23 15:27:20.404 114 15828.32 500.72 52593.19 88888.00 2024-04-23 15:27:20.904 114 15828.32 500.69 52593.22 88888.00 2024-04-23 15:27:21.404 114 15828.32 500.66 52593.18 88888.00 2024-04-23 15:27:21.904 114 15828.30 500.64 52593.18 88888.00 2024-04-23 15:27:22.404 114 15828.28 500.68 52593.20 88888.00 2024-04-23 15:27:22.904 114 15828.30 500.69 52593.18 88888.00 2024-04-23 15:27:23.404 114 15828.23 500.67 52593.13 88888.00 2024-04-23 15:27:23.904 114 15828.21 500.66 52593.13 88888.00 2024-04-23 15:27:24.404 114 15828.22 500.67 52593.14 88888.00 2024-04-23 15:27:24.904 114 15828.26 500.70 52593.09 88888.00 2024-04-23 15:27:25.404 114 15828.23 500.64 52593.09 88888.00 2024-04-23 15:27:25.904 114 15828.27 500.63 52593.10 88888.00 2024-04-23 15:27:26.404 114 15828.28 500.64 52593.09 88888.00 2024-04-23 15:27:26.904 114 15828.20 500.59 52593.06 88888.00 2024-04-23 15:27:27.404 114 15828.18 500.59 52593.12 88888.00 2024-04-23 15:27:27.904 114 15828.22 500.59 52593.10 88888.00 2024-04-23 15:27:28.404 114 15828.22 500.57 52593.12 88888.00 2024-04-23 15:27:28.904 114 15828.19 500.52 52593.10 88888.00 2024-04-23 15:27:29.404 114 15828.16 500.44 52593.16 88888.00 2024-04-23 15:27:29.904 114 15828.17 500.38 52593.20 88888.00 2024-04-23 15:27:30.404 114 15828.22 500.36 52593.26 88888.00 2024-04-23 15:27:30.904 114 15828.22 500.33 52593.26 88888.00 2024-04-23 15:27:31.404 114 15828.25 500.34 52593.27 88888.00 2024-04-23 15:27:31.904 114 15828.19 500.35 52593.24 88888.00 2024-04-23 15:27:32.404 114 15828.17 500.34 52593.24 88888.00 2024-04-23 15:27:32.904 114 15828.16 500.41 52593.17 88888.00 2024-04-23 15:27:33.404 114 15828.12 500.44 52593.12 88888.00 2024-04-23 15:27:33.904 114 15828.17 500.38 52593.18 88888.00 2024-04-23 15:27:34.404 114 15828.19 500.36 52593.24 88888.00 2024-04-23 15:27:34.904 114 15828.19 500.32 52593.23 88888.00 2024-04-23 15:27:35.404 114 15828.12 500.29 52593.23 88888.00 2024-04-23 15:27:35.904 114 15828.17 500.32 52593.25 88888.00 2024-04-23 15:27:36.404 114 15828.22 500.32 52593.30 88888.00 2024-04-23 15:27:36.904 114 15828.22 500.31 52593.30 88888.00 2024-04-23 15:27:37.404 114 15828.25 500.21 52593.29 88888.00 2024-04-23 15:27:37.904 114 15828.23 500.11 52593.27 88888.00 2024-04-23 15:27:38.404 114 15828.22 500.07 52593.36 88888.00 2024-04-23 15:27:38.904 114 15828.19 500.03 52593.37 88888.00 2024-04-23 15:27:39.404 114 15828.18 499.98 52593.36 88888.00 2024-04-23 15:27:39.904 114 15828.19 499.88 52593.41 88888.00 2024-04-23 15:27:40.404 114 15828.26 499.81 52593.42 88888.00 2024-04-23 15:27:40.904 114 15828.20 499.80 52593.44 88888.00 2024-04-23 15:27:41.404 114 15828.21 499.75 52593.45 88888.00 2024-04-23 15:27:41.904 114 15828.22 499.68 52593.43 88888.00 2024-04-23 15:27:42.404 114 15828.21 499.65 52593.52 88888.00 2024-04-23 15:27:42.904 114 15828.23 499.65 52593.55 88888.00 2024-04-23 15:27:43.404 114 15828.17 499.58 52593.55 88888.00 2024-04-23 15:27:43.904 114 15828.18 499.53 52593.57 88888.00 2024-04-23 15:27:44.404 114 15828.14 499.55 52593.52 88888.00 2024-04-23 15:27:44.904 114 15828.18 499.58 52593.56 88888.00 2024-04-23 15:27:45.404 114 15828.23 499.60 52593.56 88888.00 2024-04-23 15:27:45.904 114 15828.27 499.60 52593.54 88888.00 2024-04-23 15:27:46.404 114 15828.27 499.63 52593.56 88888.00 2024-04-23 15:27:46.904 114 15828.26 499.57 52593.60 88888.00 2024-04-23 15:27:47.404 114 15828.26 499.58 52593.65 88888.00 2024-04-23 15:27:47.904 114 15828.23 499.54 52593.63 88888.00 2024-04-23 15:27:48.404 114 15828.20 499.55 52593.59 88888.00 2024-04-23 15:27:48.904 114 15828.21 499.58 52593.57 88888.00 2024-04-23 15:27:50.404 114 15828.25 499.64 52593.52 88888.00 2024-04-23 15:27:50.904 114 15828.30 499.67 52593.52 88888.00 2024-04-23 15:27:51.404 114 15828.32 499.64 52593.47 88888.00 2024-04-23 15:27:51.904 114 15828.34 499.64 52593.46 88888.00 2024-04-23 15:27:52.404 114 15828.31 499.66 52593.47 88888.00 2024-04-23 15:27:52.904 114 15828.32 499.68 52593.46 88888.00 2024-04-23 15:27:53.404 114 15828.36 499.69 52593.47 88888.00 2024-04-23 15:27:53.904 114 15828.36 499.69 52593.46 88888.00 2024-04-23 15:27:54.404 114 15828.36 499.72 52593.46 88888.00 2024-04-23 15:27:54.904 114 15828.32 499.82 52593.49 88888.00 2024-04-23 15:27:55.404 114 15828.32 499.80 52593.47 88888.00 2024-04-23 15:27:55.904 114 15828.32 499.84 52593.45 88888.00 2024-04-23 15:27:56.404 114 15828.31 499.88 52593.44 88888.00 2024-04-23 15:27:56.904 114 15828.35 499.85 52593.45 88888.00 2024-04-23 15:27:57.904 114 15828.39 499.84 52593.51 88888.00 2024-04-23 15:27:58.404 114 15828.36 499.85 52593.46 88888.00 2024-04-23 15:27:58.904 114 15828.37 499.86 52593.44 88888.00 2024-04-23 15:27:59.404 114 15828.39 499.94 52593.44 88888.00 2024-04-23 15:27:59.904 114 15828.39 499.98 52593.40 88888.00 2024-04-23 15:28:00.404 114 15828.43 499.98 52593.32 88888.00 2024-04-23 15:28:00.904 114 15828.44 499.98 52593.34 88888.00 2024-04-23 15:28:01.404 114 15828.45 499.98 52593.36 88888.00 2024-04-23 15:28:01.904 114 15828.48 499.93 52593.31 88888.00 2024-04-23 15:28:02.404 114 15828.51 499.90 52593.30 88888.00 2024-04-23 15:28:02.904 114 15828.41 499.89 52593.37 88888.00 2024-04-23 15:28:03.404 114 15828.39 499.82 52593.40 88888.00 2024-04-23 15:28:03.904 114 15828.36 499.84 52593.41 88888.00 2024-04-23 15:28:04.404 114 15828.41 499.88 52593.41 88888.00 2024-04-23 15:28:04.904 114 15828.47 499.83 52593.47 88888.00 2024-04-23 15:28:05.404 114 15828.46 499.77 52593.51 88888.00 2024-04-23 15:28:05.904 114 15828.45 499.72 52593.50 88888.00 2024-04-23 15:28:06.404 114 15828.49 499.64 52593.55 88888.00 2024-04-23 15:28:06.904 114 15828.48 499.62 52593.54 88888.00 2024-04-23 15:28:07.404 114 15828.51 499.69 52593.49 88888.00 2024-04-23 15:28:07.904 114 15828.56 499.75 52593.51 88888.00 2024-04-23 15:28:08.404 114 15828.54 499.79 52593.49 88888.00 2024-04-23 15:28:08.904 114 15828.56 499.79 52593.49 88888.00 2024-04-23 15:28:09.404 114 15828.60 499.79 52593.51 88888.00 2024-04-23 15:28:09.904 114 15828.60 499.81 52593.43 88888.00 2024-04-23 15:28:10.404 114 15828.60 499.83 52593.40 88888.00 2024-04-23 15:28:10.904 114 15828.64 499.86 52593.38 88888.00 2024-04-23 15:28:11.404 114 15828.63 499.90 52593.34 88888.00 2024-04-23 15:28:11.904 114 15828.64 499.94 52593.33 88888.00 2024-04-23 15:28:12.404 114 15828.65 499.97 52593.35 88888.00 2024-04-23 15:28:12.904 114 15828.63 499.97 52593.33 88888.00 2024-04-23 15:28:13.404 114 15828.65 499.90 52593.32 88888.00 2024-04-23 15:28:13.904 114 15828.69 499.90 52593.33 88888.00 2024-04-23 15:28:14.404 114 15828.72 499.93 52593.34 88888.00 2024-04-23 15:28:14.904 114 15828.69 499.93 52593.34 88888.00 2024-04-23 15:28:15.404 114 15828.68 499.93 52593.29 88888.00 2024-04-23 15:28:15.904 114 15828.75 499.93 52593.30 88888.00 2024-04-23 15:28:16.404 114 15828.75 499.91 52593.34 88888.00 2024-04-23 15:28:16.904 114 15828.69 499.90 52593.34 88888.00 2024-04-23 15:28:17.904 114 15828.71 499.84 52593.29 88888.00 2024-04-23 15:28:18.404 114 15828.74 499.80 52593.30 88888.00 2024-04-23 15:28:18.904 114 15828.72 499.77 52593.30 88888.00 2024-04-23 15:28:19.404 114 15828.72 499.77 52593.30 88888.00 2024-04-23 15:28:19.904 114 15828.74 499.76 52593.35 88888.00 2024-04-23 15:28:20.404 114 15828.74 499.76 52593.31 88888.00 2024-04-23 15:28:20.904 114 15828.78 499.75 52593.29 88888.00 2024-04-23 15:28:21.404 114 15828.73 499.73 52593.29 88888.00 2024-04-23 15:28:21.904 114 15828.75 499.67 52593.34 88888.00 2024-04-23 15:28:22.404 114 15828.73 499.67 52593.34 88888.00 2024-04-23 15:28:22.904 114 15828.69 499.69 52593.27 88888.00 2024-04-23 15:28:23.404 114 15828.75 499.66 52593.34 88888.00 2024-04-23 15:28:23.904 114 15828.75 499.59 52593.37 88888.00 2024-04-23 15:28:24.404 114 15828.78 499.58 52593.43 88888.00 2024-04-23 15:28:24.904 114 15828.80 499.55 52593.43 88888.00 2024-04-23 15:28:25.404 114 15828.75 499.49 52593.44 88888.00 2024-04-23 15:28:25.904 114 15828.75 499.48 52593.44 88888.00 2024-04-23 15:28:26.404 114 15828.76 499.51 52593.51 88888.00 2024-04-23 15:28:26.904 114 15828.78 499.54 52593.50 88888.00 2024-04-23 15:28:27.404 114 15828.78 499.51 52593.49 88888.00 2024-04-23 15:28:27.904 114 15828.78 499.46 52593.51 88888.00 2024-04-23 15:28:28.404 114 15828.74 499.42 52593.54 88888.00 2024-04-23 15:28:28.904 114 15828.72 499.40 52593.45 88888.00 2024-04-23 15:28:29.404 114 15828.68 499.45 52593.42 88888.00 2024-04-23 15:28:29.904 114 15828.67 499.47 52593.49 88888.00 2024-04-23 15:28:30.404 114 15828.67 499.43 52593.56 88888.00 2024-04-23 15:28:30.904 114 15828.68 499.37 52593.54 88888.00 2024-04-23 15:28:31.404 114 15828.73 499.36 52593.55 88888.00 2024-04-23 15:28:31.904 114 15828.73 499.33 52593.61 88888.00 2024-04-23 15:28:32.404 114 15828.74 499.32 52593.67 88888.00 2024-04-23 15:28:32.904 114 15828.71 499.30 52593.70 88888.00 2024-04-23 15:28:33.404 114 15828.64 499.25 52593.67 88888.00 2024-04-23 15:28:33.904 114 15828.67 499.24 52593.69 88888.00 2024-04-23 15:28:34.404 114 15828.65 499.23 52593.67 88888.00 2024-04-23 15:28:34.904 114 15828.62 499.22 52593.65 88888.00 2024-04-23 15:28:35.404 114 15828.64 499.22 52593.63 88888.00 2024-04-23 15:28:35.904 114 15828.67 499.22 52593.70 88888.00 2024-04-23 15:28:36.404 114 15828.64 499.21 52593.65 88888.00 2024-04-23 15:28:36.904 114 15828.66 499.20 52593.64 88888.00 2024-04-23 15:28:37.404 114 15828.63 499.20 52593.66 88888.00 2024-04-23 15:28:37.904 114 15828.58 499.22 52593.63 88888.00 2024-04-23 15:28:38.404 114 15828.58 499.20 52593.62 88888.00 2024-04-23 15:28:38.904 114 15828.54 499.19 52593.67 88888.00 2024-04-23 15:28:39.404 114 15828.53 499.16 52593.71 88888.00 2024-04-23 15:28:39.904 114 15828.56 499.15 52593.73 88888.00 2024-04-23 15:28:40.404 114 15828.59 499.14 52593.71 88888.00 2024-04-23 15:28:40.904 114 15828.60 499.12 52593.66 88888.00 2024-04-23 15:28:41.404 114 15828.56 499.12 52593.67 88888.00 2024-04-23 15:28:41.904 114 15828.58 499.11 52593.75 88888.00 2024-04-23 15:28:42.404 114 15828.62 499.05 52593.76 88888.00 2024-04-23 15:28:42.904 114 15828.60 499.06 52593.71 88888.00 2024-04-23 15:28:43.404 114 15828.65 499.04 52593.66 88888.00 2024-04-23 15:28:43.904 114 15828.63 499.04 52593.65 88888.00 2024-04-23 15:28:44.404 114 15828.62 499.00 52593.67 88888.00 2024-04-23 15:28:44.904 114 15828.59 499.03 52593.64 88888.00 2024-04-23 15:28:45.404 114 15828.59 498.99 52593.60 88888.00 2024-04-23 15:28:45.904 114 15828.62 498.99 52593.62 88888.00 2024-04-23 15:28:46.404 114 15828.60 499.00 52593.67 88888.00 2024-04-23 15:28:46.904 114 15828.63 499.03 52593.74 88888.00 2024-04-23 15:28:47.404 114 15828.59 499.03 52593.76 88888.00 2024-04-23 15:28:47.904 114 15828.60 498.97 52593.73 88888.00 2024-04-23 15:28:48.404 114 15828.59 498.95 52593.74 88888.00 2024-04-23 15:28:48.904 114 15828.65 498.93 52593.77 88888.00 2024-04-23 15:28:49.404 114 15828.64 498.91 52593.73 88888.00 2024-04-23 15:28:49.904 114 15828.65 498.91 52593.69 88888.00 2024-04-23 15:28:50.404 114 15828.62 498.91 52593.67 88888.00 2024-04-23 15:28:50.904 114 15828.58 498.88 52593.76 88888.00 2024-04-23 15:28:51.404 114 15828.59 498.86 52593.80 88888.00 2024-04-23 15:28:51.904 114 15828.59 498.89 52593.83 88888.00 2024-04-23 15:28:52.404 114 15828.63 498.91 52593.83 88888.00 2024-04-23 15:28:52.904 114 15828.62 498.90 52593.81 88888.00 2024-04-23 15:28:53.404 114 15828.62 498.88 52593.79 88888.00 2024-04-23 15:28:53.904 114 15828.54 498.88 52593.78 88888.00 2024-04-23 15:28:54.404 114 15828.57 498.89 52593.73 88888.00 2024-04-23 15:28:54.904 114 15828.62 498.88 52593.71 88888.00 2024-04-23 15:28:55.404 114 15828.55 498.85 52593.77 88888.00 2024-04-23 15:28:55.904 114 15828.50 498.86 52593.76 88888.00 2024-04-23 15:28:56.404 114 15828.54 498.85 52593.74 88888.00 2024-04-23 15:28:56.904 114 15828.53 498.86 52593.78 88888.00 2024-04-23 15:28:57.404 114 15828.48 498.85 52593.79 88888.00 2024-04-23 15:28:57.904 114 15828.48 498.85 52593.80 88888.00 2024-04-23 15:28:58.404 114 15828.49 498.87 52593.82 88888.00 2024-04-23 15:28:58.904 114 15828.48 498.89 52593.85 88888.00 2024-04-23 15:28:59.404 114 15828.40 498.95 52593.78 88888.00 2024-04-23 15:28:59.904 114 15828.43 498.98 52593.82 88888.00 2024-04-23 15:29:00.404 114 15828.43 498.95 52593.83 88888.00 2024-04-23 15:29:00.904 114 15828.38 498.90 52593.84 88888.00 2024-04-23 15:29:01.404 114 15828.39 498.91 52593.87 88888.00 2024-04-23 15:29:01.904 114 15828.43 498.89 52593.87 88888.00 2024-04-23 15:29:02.404 114 15828.40 498.85 52593.88 88888.00 2024-04-23 15:29:02.904 114 15828.36 498.82 52593.86 88888.00 2024-04-23 15:29:03.404 114 15828.32 498.85 52593.84 88888.00 2024-04-23 15:29:03.904 114 15828.36 498.82 52593.82 88888.00 2024-04-23 15:29:04.404 114 15828.39 498.85 52593.85 88888.00 2024-04-23 15:29:04.904 114 15828.38 498.87 52593.91 88888.00 2024-04-23 15:29:05.404 114 15828.37 498.88 52593.90 88888.00 2024-04-23 15:29:05.904 114 15828.31 498.94 52593.92 88888.00 2024-04-23 15:29:06.404 114 15828.32 498.95 52593.88 88888.00 2024-04-23 15:29:06.904 114 15828.30 498.94 52593.90 88888.00 2024-04-23 15:29:07.404 114 15828.28 498.91 52593.92 88888.00 2024-04-23 15:29:07.904 114 15828.28 498.91 52593.90 88888.00 2024-04-23 15:29:08.404 114 15828.29 498.95 52593.90 88888.00 2024-04-23 15:29:08.904 114 15828.27 498.94 52593.93 88888.00 2024-04-23 15:29:09.404 114 15828.30 498.91 52593.90 88888.00 2024-04-23 15:29:09.904 114 15828.36 498.94 52593.87 88888.00 2024-04-23 15:29:10.404 114 15828.31 498.91 52593.91 88888.00 2024-04-23 15:29:11.404 114 15828.43 498.86 52593.95 88888.00 2024-04-23 15:29:11.904 114 15828.36 498.82 52593.95 88888.00 2024-04-23 15:29:12.404 114 15828.31 498.82 52593.98 88888.00 2024-04-23 15:29:12.904 114 15828.31 498.84 52593.94 88888.00 2024-04-23 15:29:13.404 114 15828.29 498.87 52593.93 88888.00 2024-04-23 15:29:13.904 114 15828.30 498.86 52593.92 88888.00 2024-04-23 15:29:14.404 114 15828.23 498.81 52593.86 88888.00 2024-04-23 15:29:14.904 114 15828.21 498.82 52593.94 88888.00 2024-04-23 15:29:15.404 114 15828.23 498.82 52593.94 88888.00 2024-04-23 15:29:15.904 114 15828.19 498.87 52593.92 88888.00 2024-04-23 15:29:16.404 114 15828.23 498.88 52593.93 88888.00 2024-04-23 15:29:16.904 114 15828.29 498.84 52593.96 88888.00 2024-04-23 15:29:17.404 114 15828.28 498.82 52594.00 88888.00 2024-04-23 15:29:17.904 114 15828.25 498.82 52594.03 88888.00 2024-04-23 15:29:18.404 114 15828.25 498.80 52594.00 88888.00 2024-04-23 15:29:18.904 114 15828.20 498.80 52593.98 88888.00 2024-04-23 15:29:19.404 114 15828.21 498.80 52593.98 88888.00 2024-04-23 15:29:19.904 114 15828.18 498.78 52593.99 88888.00 2024-04-23 15:29:20.404 114 15828.17 498.77 52593.98 88888.00 2024-04-23 15:29:21.404 114 15828.16 498.71 52593.98 88888.00 2024-04-23 15:29:21.904 114 15828.14 498.74 52593.97 88888.00 2024-04-23 15:29:22.404 114 15828.16 498.71 52593.96 88888.00 2024-04-23 15:29:22.904 114 15828.17 498.76 52594.00 88888.00 2024-04-23 15:29:23.404 114 15828.20 498.77 52593.97 88888.00 2024-04-23 15:29:23.904 114 15828.18 498.76 52593.96 88888.00 2024-04-23 15:29:24.404 114 15828.16 498.72 52593.94 88888.00 2024-04-23 15:29:24.904 114 15828.09 498.73 52593.92 88888.00 2024-04-23 15:29:25.404 114 15828.11 498.74 52593.94 88888.00 2024-04-23 15:29:25.904 114 15828.13 498.79 52594.01 88888.00 2024-04-23 15:29:26.404 114 15828.10 498.81 52594.01 88888.00 2024-04-23 15:29:26.904 114 15828.03 498.80 52593.96 88888.00 2024-04-23 15:29:27.404 114 15828.07 498.78 52594.01 88888.00 2024-04-23 15:29:27.904 114 15828.11 498.76 52593.98 88888.00 2024-04-23 15:29:28.404 114 15828.12 498.79 52593.98 88888.00 2024-04-23 15:29:28.904 114 15828.09 498.82 52593.97 88888.00 2024-04-23 15:29:29.404 114 15828.08 498.81 52593.93 88888.00 2024-04-23 15:29:29.904 114 15828.08 498.81 52593.93 88888.00 2024-04-23 15:29:30.404 114 15828.09 498.82 52593.94 88888.00 2024-04-23 15:29:30.904 114 15828.09 498.81 52593.94 88888.00 2024-04-23 15:29:31.404 114 15828.08 498.77 52593.97 88888.00 2024-04-23 15:29:31.904 114 15828.10 498.78 52594.00 88888.00 2024-04-23 15:29:32.404 114 15828.11 498.79 52593.99 88888.00 2024-04-23 15:29:32.904 114 15828.14 498.78 52593.99 88888.00 2024-04-23 15:29:33.404 114 15828.12 498.77 52594.02 88888.00 2024-04-23 15:29:33.904 114 15828.11 498.82 52594.02 88888.00 2024-04-23 15:29:34.404 114 15828.08 498.84 52594.04 88888.00 2024-04-23 15:29:34.904 114 15828.05 498.82 52594.02 88888.00 2024-04-23 15:29:35.404 114 15828.04 498.77 52594.00 88888.00 2024-04-23 15:29:35.904 114 15827.99 498.76 52594.02 88888.00 2024-04-23 15:29:36.404 114 15828.01 498.71 52594.02 88888.00 2024-04-23 15:29:36.904 114 15828.00 498.68 52593.98 88888.00 2024-04-23 15:29:37.404 114 15828.02 498.68 52593.99 88888.00 2024-04-23 15:29:37.904 114 15828.00 498.71 52593.98 88888.00 2024-04-23 15:29:38.404 114 15828.01 498.68 52594.04 88888.00 2024-04-23 15:29:38.904 114 15828.01 498.65 52594.04 88888.00 2024-04-23 15:29:39.404 114 15828.04 498.65 52594.08 88888.00 2024-04-23 15:29:39.904 114 15828.05 498.62 52594.16 88888.00 2024-04-23 15:29:40.404 114 15828.01 498.63 52594.17 88888.00 2024-04-23 15:29:40.904 114 15828.05 498.65 52594.12 88888.00 2024-04-23 15:29:41.404 114 15828.07 498.70 52594.12 88888.00 2024-04-23 15:29:41.904 114 15828.09 498.65 52594.13 88888.00 2024-04-23 15:29:42.404 114 15828.05 498.63 52594.13 88888.00 2024-04-23 15:29:42.904 114 15828.00 498.65 52594.11 88888.00 2024-04-23 15:29:43.404 114 15828.00 498.64 52594.13 88888.00 2024-04-23 15:29:43.904 114 15828.01 498.63 52594.15 88888.00 2024-04-23 15:29:44.404 114 15828.02 498.59 52594.15 88888.00 2024-04-23 15:29:44.904 114 15828.00 498.54 52594.11 88888.00 2024-04-23 15:29:45.404 114 15828.02 498.59 52594.12 88888.00 2024-04-23 15:29:45.904 114 15828.01 498.59 52594.14 88888.00 2024-04-23 15:29:46.404 114 15827.98 498.56 52594.14 88888.00 2024-04-23 15:29:46.904 114 15828.00 498.56 52594.11 88888.00 2024-04-23 15:29:47.404 114 15828.00 498.56 52594.02 88888.00 2024-04-23 15:29:47.904 114 15828.00 498.54 52594.04 88888.00 2024-04-23 15:29:48.404 114 15828.00 498.55 52594.11 88888.00 2024-04-23 15:29:48.904 114 15828.01 498.53 52594.12 88888.00 2024-04-23 15:29:49.404 114 15828.03 498.46 52594.15 88888.00 2024-04-23 15:29:49.904 114 15828.04 498.44 52594.18 88888.00 2024-04-23 15:29:50.404 114 15828.04 498.51 52594.16 88888.00 2024-04-23 15:29:50.904 114 15828.08 498.50 52594.15 88888.00 2024-04-23 15:29:51.404 114 15828.09 498.43 52594.17 88888.00 2024-04-23 15:29:51.904 114 15828.03 498.42 52594.13 88888.00 2024-04-23 15:29:52.404 114 15828.00 498.44 52594.13 88888.00 2024-04-23 15:29:52.904 114 15828.08 498.45 52594.13 88888.00 2024-04-23 15:29:53.404 114 15828.09 498.46 52594.10 88888.00 2024-04-23 15:29:53.904 114 15828.01 498.43 52594.11 88888.00 2024-04-23 15:29:54.404 114 15828.02 498.43 52594.15 88888.00 2024-04-23 15:29:54.904 114 15828.10 498.47 52594.18 88888.00 2024-04-23 15:29:55.404 114 15828.18 498.45 52594.17 88888.00 2024-04-23 15:29:55.904 114 15828.16 498.42 52594.18 88888.00 2024-04-23 15:29:56.404 114 15828.14 498.36 52594.18 88888.00 2024-04-23 15:29:56.904 114 15828.09 498.39 52594.10 88888.00 2024-04-23 15:29:57.404 114 15828.05 498.42 52594.10 88888.00 2024-04-23 15:29:57.904 114 15828.07 498.42 52594.17 88888.00 2024-04-23 15:29:58.404 114 15828.05 498.42 52594.19 88888.00 2024-04-23 15:29:58.904 114 15828.02 498.38 52594.18 88888.00 2024-04-23 15:29:59.404 114 15828.04 498.37 52594.13 88888.00 2024-04-23 15:29:59.904 114 15828.07 498.38 52594.11 88888.00 2024-04-23 15:30:00.404 114 15828.09 498.42 52594.10 88888.00 2024-04-23 15:30:00.904 114 15828.13 498.43 52594.04 88888.00 2024-04-23 15:30:01.404 114 15828.16 498.42 52594.03 88888.00 2024-04-23 15:30:01.904 114 15828.13 498.42 52594.04 88888.00 2024-04-23 15:30:02.404 114 15828.14 498.38 52594.08 88888.00 2024-04-23 15:30:02.904 114 15828.16 498.35 52594.05 88888.00 2024-04-23 15:30:03.404 114 15828.19 498.37 52594.00 88888.00 2024-04-23 15:30:03.904 114 15828.14 498.37 52593.97 88888.00 2024-04-23 15:30:04.404 114 15828.16 498.38 52594.06 88888.00 2024-04-23 15:30:04.904 114 15828.14 498.38 52594.06 88888.00 2024-04-23 15:30:05.404 114 15828.17 498.43 52594.06 88888.00 2024-04-23 15:30:05.904 114 15828.16 498.44 52594.05 88888.00 2024-04-23 15:30:06.404 114 15828.19 498.43 52594.10 88888.00 2024-04-23 15:30:06.904 114 15828.18 498.42 52594.11 88888.00 2024-04-23 15:30:07.404 114 15828.13 498.38 52594.11 88888.00 2024-04-23 15:30:07.904 114 15828.16 498.39 52594.04 88888.00 2024-04-23 15:30:08.404 114 15828.20 498.43 52594.04 88888.00 2024-04-23 15:30:08.904 114 15828.22 498.42 52594.07 88888.00 2024-04-23 15:30:09.404 114 15828.21 498.44 52594.07 88888.00 2024-04-23 15:30:09.904 114 15828.19 498.47 52594.07 88888.00 2024-04-23 15:30:10.404 114 15828.19 498.47 52594.06 88888.00 2024-04-23 15:30:10.904 114 15828.21 498.48 52594.03 88888.00 2024-04-23 15:30:11.404 114 15828.17 498.45 52594.05 88888.00 2024-04-23 15:30:11.904 114 15828.18 498.43 52594.05 88888.00 2024-04-23 15:30:12.404 114 15828.28 498.46 52594.04 88888.00 2024-04-23 15:30:12.904 114 15828.28 498.47 52594.02 88888.00 2024-04-23 15:30:13.404 114 15828.26 498.55 52594.08 88888.00 2024-04-23 15:30:13.904 114 15828.27 498.56 52594.07 88888.00 2024-04-23 15:30:14.404 114 15828.23 498.53 52594.06 88888.00 2024-04-23 15:30:14.904 114 15828.26 498.55 52594.12 88888.00 2024-04-23 15:30:15.404 114 15828.31 498.59 52594.12 88888.00 2024-04-23 15:30:15.904 114 15828.29 498.62 52594.13 88888.00 2024-04-23 15:30:16.404 114 15828.27 498.63 52594.13 88888.00 2024-04-23 15:30:16.904 114 15828.26 498.61 52594.12 88888.00 2024-04-23 15:30:17.404 114 15828.27 498.56 52594.08 88888.00 2024-04-23 15:30:17.904 114 15828.27 498.60 52594.03 88888.00 2024-04-23 15:30:18.404 114 15828.30 498.61 52594.01 88888.00 2024-04-23 15:30:18.904 114 15828.30 498.58 52593.99 88888.00 2024-04-23 15:30:19.404 114 15828.34 498.58 52594.08 88888.00 2024-04-23 15:30:19.904 114 15828.31 498.58 52594.15 88888.00 2024-04-23 15:30:20.404 114 15828.30 498.58 52594.16 88888.00 2024-04-23 15:30:20.904 114 15828.36 498.55 52594.18 88888.00 2024-04-23 15:30:21.404 114 15828.32 498.53 52594.16 88888.00 2024-04-23 15:30:21.904 114 15828.31 498.55 52594.19 88888.00 2024-04-23 15:30:22.904 114 15828.31 498.55 52594.27 88888.00 2024-04-23 15:30:23.404 114 15828.32 498.55 52594.25 88888.00 2024-04-23 15:30:23.904 114 15828.35 498.53 52594.22 88888.00 2024-04-23 15:30:24.404 114 15828.30 498.52 52594.22 88888.00 2024-04-23 15:30:24.904 114 15828.28 498.48 52594.24 88888.00 2024-04-23 15:30:25.404 114 15828.27 498.50 52594.24 88888.00 2024-04-23 15:30:25.904 114 15828.27 498.50 52594.22 88888.00 2024-04-23 15:30:26.404 114 15828.30 498.50 52594.20 88888.00 2024-04-23 15:30:26.904 114 15828.30 498.53 52594.24 88888.00 2024-04-23 15:30:27.404 114 15828.27 498.50 52594.17 88888.00 2024-04-23 15:30:27.904 114 15828.26 498.47 52594.17 88888.00 2024-04-23 15:30:28.404 114 15828.28 498.43 52594.19 88888.00 2024-04-23 15:30:28.904 114 15828.28 498.45 52594.21 88888.00 2024-04-23 15:30:29.404 114 15828.30 498.47 52594.22 88888.00 2024-04-23 15:30:29.904 114 15828.32 498.51 52594.18 88888.00 2024-04-23 15:30:30.404 114 15828.30 498.46 52594.23 88888.00 2024-04-23 15:30:30.904 114 15828.26 498.48 52594.26 88888.00 2024-04-23 15:30:31.404 114 15828.29 498.47 52594.24 88888.00 2024-04-23 15:30:31.904 114 15828.25 498.46 52594.21 88888.00 2024-04-23 15:30:32.404 114 15828.23 498.50 52594.23 88888.00 2024-04-23 15:30:32.904 114 15828.23 498.51 52594.26 88888.00 2024-04-23 15:30:33.404 114 15828.20 498.50 52594.26 88888.00 2024-04-23 15:30:33.904 114 15828.19 498.47 52594.26 88888.00 2024-04-23 15:30:34.404 114 15828.19 498.43 52594.23 88888.00 2024-04-23 15:30:34.904 114 15828.18 498.42 52594.23 88888.00 2024-04-23 15:30:35.404 114 15828.22 498.43 52594.26 88888.00 2024-04-23 15:30:35.904 114 15828.26 498.45 52594.32 88888.00 2024-04-23 15:30:36.404 114 15828.26 498.47 52594.32 88888.00 2024-04-23 15:30:36.904 114 15828.25 498.45 52594.32 88888.00 2024-04-23 15:30:37.404 114 15828.20 498.43 52594.32 88888.00 2024-04-23 15:30:37.904 114 15828.21 498.43 52594.35 88888.00 2024-04-23 15:30:38.404 114 15828.21 498.48 52594.32 88888.00 2024-04-23 15:30:38.904 114 15828.27 498.48 52594.31 88888.00 2024-04-23 15:30:39.404 114 15828.23 498.44 52594.37 88888.00 2024-04-23 15:30:39.904 114 15828.20 498.45 52594.40 88888.00 2024-04-23 15:30:40.404 114 15828.22 498.50 52594.43 88888.00 2024-04-23 15:30:40.904 114 15828.26 498.51 52594.45 88888.00 2024-04-23 15:30:41.404 114 15828.27 498.50 52594.38 88888.00 2024-04-23 15:30:41.904 114 15828.21 498.50 52594.37 88888.00 2024-04-23 15:30:42.904 114 15828.18 498.41 52594.40 88888.00 2024-04-23 15:30:43.404 114 15828.12 498.46 52594.39 88888.00 2024-04-23 15:30:43.904 114 15828.10 498.48 52594.38 88888.00 2024-04-23 15:30:44.404 114 15828.09 498.47 52594.41 88888.00 2024-04-23 15:30:44.904 114 15828.11 498.46 52594.42 88888.00 2024-04-23 15:30:45.404 114 15828.10 498.45 52594.42 88888.00 2024-04-23 15:30:45.904 114 15828.11 498.42 52594.45 88888.00 2024-04-23 15:30:46.404 114 15828.09 498.39 52594.42 88888.00 2024-04-23 15:30:46.904 114 15828.05 498.41 52594.40 88888.00 2024-04-23 15:30:47.404 114 15828.05 498.43 52594.48 88888.00 2024-04-23 15:30:47.904 114 15828.02 498.44 52594.46 88888.00 2024-04-23 15:30:48.404 114 15828.05 498.43 52594.42 88888.00 2024-04-23 15:30:48.904 114 15828.08 498.43 52594.41 88888.00 2024-04-23 15:30:49.404 114 15828.02 498.41 52594.40 88888.00 2024-04-23 15:30:49.904 114 15828.03 498.41 52594.39 88888.00 2024-04-23 15:30:50.404 114 15828.03 498.45 52594.36 88888.00 2024-04-23 15:30:50.904 114 15828.00 498.46 52594.38 88888.00 2024-04-23 15:30:51.404 114 15827.95 498.43 52594.43 88888.00 2024-04-23 15:30:51.904 114 15827.96 498.44 52594.40 88888.00 2024-04-23 15:30:52.404 114 15827.95 498.45 52594.41 88888.00 2024-04-23 15:30:52.904 114 15827.96 498.43 52594.44 88888.00 2024-04-23 15:30:53.404 114 15827.98 498.43 52594.39 88888.00 2024-04-23 15:30:53.904 114 15827.91 498.43 52594.34 88888.00 2024-04-23 15:30:54.404 114 15827.89 498.43 52594.37 88888.00 2024-04-23 15:30:54.904 114 15827.89 498.41 52594.41 88888.00 2024-04-23 15:30:55.404 114 15827.91 498.37 52594.38 88888.00 2024-04-23 15:30:55.904 114 15827.93 498.38 52594.35 88888.00 2024-04-23 15:30:56.404 114 15827.86 498.36 52594.39 88888.00 2024-04-23 15:30:56.904 114 15827.83 498.38 52594.42 88888.00 2024-04-23 15:30:57.404 114 15827.81 498.42 52594.41 88888.00 2024-04-23 15:30:57.904 114 15827.82 498.45 52594.39 88888.00 2024-04-23 15:30:58.404 114 15827.81 498.44 52594.38 88888.00 2024-04-23 15:30:58.904 114 15827.82 498.42 52594.36 88888.00 2024-04-23 15:30:59.404 114 15827.83 498.37 52594.32 88888.00 2024-04-23 15:30:59.904 114 15827.85 498.36 52594.38 88888.00 2024-04-23 15:31:00.404 114 15827.82 498.37 52594.39 88888.00 2024-04-23 15:31:00.904 114 15827.81 498.34 52594.39 88888.00 2024-04-23 15:31:01.404 114 15827.83 498.37 52594.42 88888.00 2024-04-23 15:31:01.904 114 15827.82 498.43 52594.42 88888.00 2024-04-23 15:31:02.404 114 15827.80 498.36 52594.42 88888.00 2024-04-23 15:31:02.904 114 15827.76 498.33 52594.44 88888.00 2024-04-23 15:31:03.404 114 15827.80 498.33 52594.41 88888.00 2024-04-23 15:31:03.904 114 15827.80 498.34 52594.39 88888.00 2024-04-23 15:31:04.404 114 15827.78 498.36 52594.41 88888.00 2024-04-23 15:31:04.904 114 15827.81 498.34 52594.50 88888.00 2024-04-23 15:31:05.404 114 15827.75 498.34 52594.48 88888.00 2024-04-23 15:31:05.904 114 15827.69 498.32 52594.44 88888.00 2024-04-23 15:31:06.404 114 15827.65 498.29 52594.41 88888.00 2024-04-23 15:31:06.904 114 15827.64 498.27 52594.40 88888.00 2024-04-23 15:31:07.404 114 15827.69 498.28 52594.37 88888.00 2024-04-23 15:31:07.904 114 15827.75 498.29 52594.32 88888.00 2024-04-23 15:31:08.404 114 15827.74 498.32 52594.37 88888.00 2024-04-23 15:31:08.904 114 15827.69 498.28 52594.41 88888.00 2024-04-23 15:31:09.404 114 15827.69 498.30 52594.43 88888.00 2024-04-23 15:31:09.904 114 15827.68 498.32 52594.39 88888.00 2024-04-23 15:31:10.404 114 15827.66 498.26 52594.38 88888.00 2024-04-23 15:31:10.904 114 15827.65 498.24 52594.41 88888.00 2024-04-23 15:31:11.404 114 15827.65 498.24 52594.42 88888.00 2024-04-23 15:31:11.904 114 15827.63 498.20 52594.39 88888.00 2024-04-23 15:31:12.404 114 15827.62 498.24 52594.42 88888.00 2024-04-23 15:31:12.905 114 15827.65 498.22 52594.38 88888.00 2024-04-23 15:31:13.405 114 15827.64 498.25 52594.38 88888.00 2024-04-23 15:31:13.905 114 15827.66 498.27 52594.35 88888.00 2024-04-23 15:31:14.405 114 15827.67 498.24 52594.35 88888.00 2024-04-23 15:31:14.905 114 15827.65 498.25 52594.30 88888.00 2024-04-23 15:31:15.405 114 15827.67 498.26 52594.35 88888.00 2024-04-23 15:31:15.905 114 15827.64 498.20 52594.34 88888.00 2024-04-23 15:31:16.405 114 15827.64 498.21 52594.32 88888.00 2024-04-23 15:31:16.905 114 15827.67 498.21 52594.33 88888.00 2024-04-23 15:31:17.405 114 15827.64 498.17 52594.34 88888.00 2024-04-23 15:31:17.905 114 15827.69 498.18 52594.36 88888.00 2024-04-23 15:31:18.405 114 15827.69 498.17 52594.39 88888.00 2024-04-23 15:31:18.905 114 15827.69 498.17 52594.38 88888.00 2024-04-23 15:31:19.405 114 15827.72 498.20 52594.38 88888.00 2024-04-23 15:31:19.905 114 15827.68 498.27 52594.36 88888.00 2024-04-23 15:31:20.405 114 15827.71 498.25 52594.35 88888.00 2024-04-23 15:31:20.905 114 15827.73 498.25 52594.38 88888.00 2024-04-23 15:31:21.405 114 15827.77 498.24 52594.35 88888.00 2024-04-23 15:31:21.905 114 15827.76 498.22 52594.39 88888.00 2024-04-23 15:31:22.405 114 15827.75 498.22 52594.35 88888.00 2024-04-23 15:31:22.905 114 15827.80 498.17 52594.31 88888.00 2024-04-23 15:31:23.405 114 15827.80 498.18 52594.31 88888.00 2024-04-23 15:31:24.405 114 15827.77 498.28 52594.25 88888.00 2024-04-23 15:31:24.905 114 15827.77 498.25 52594.25 88888.00 2024-04-23 15:31:25.405 114 15827.74 498.25 52594.23 88888.00 2024-04-23 15:31:25.905 114 15827.76 498.18 52594.22 88888.00 2024-04-23 15:31:26.405 114 15827.75 498.15 52594.19 88888.00 2024-04-23 15:31:26.905 114 15827.73 498.17 52594.22 88888.00 2024-04-23 15:31:27.405 114 15827.71 498.17 52594.31 88888.00 2024-04-23 15:31:27.905 114 15827.71 498.17 52594.27 88888.00 2024-04-23 15:31:28.405 114 15827.71 498.19 52594.27 88888.00 2024-04-23 15:31:28.905 114 15827.74 498.18 52594.28 88888.00 2024-04-23 15:31:29.405 114 15827.76 498.21 52594.28 88888.00 2024-04-23 15:31:29.905 114 15827.75 498.18 52594.31 88888.00 2024-04-23 15:31:30.405 114 15827.74 498.17 52594.35 88888.00 2024-04-23 15:31:30.905 114 15827.75 498.17 52594.34 88888.00 2024-04-23 15:31:31.405 114 15827.73 498.15 52594.26 88888.00 2024-04-23 15:31:31.905 114 15827.73 498.09 52594.26 88888.00 2024-04-23 15:31:32.405 114 15827.72 498.08 52594.24 88888.00 2024-04-23 15:31:32.905 114 15827.72 498.13 52594.25 88888.00 2024-04-23 15:31:33.405 114 15827.68 498.15 52594.27 88888.00 2024-04-23 15:31:34.405 114 15827.69 498.12 52594.28 88888.00 2024-04-23 15:31:34.905 114 15827.71 498.09 52594.27 88888.00 2024-04-23 15:31:35.405 114 15827.72 498.11 52594.24 88888.00 2024-04-23 15:31:35.905 114 15827.67 498.13 52594.21 88888.00 2024-04-23 15:31:36.405 114 15827.71 498.12 52594.23 88888.00 2024-04-23 15:31:36.905 114 15827.76 498.12 52594.24 88888.00 2024-04-23 15:31:37.405 114 15827.74 498.11 52594.26 88888.00 2024-04-23 15:31:37.905 114 15827.73 498.16 52594.20 88888.00 2024-04-23 15:31:38.405 114 15827.75 498.19 52594.18 88888.00 2024-04-23 15:31:38.905 114 15827.78 498.18 52594.22 88888.00 2024-04-23 15:31:39.405 114 15827.78 498.16 52594.24 88888.00 2024-04-23 15:31:39.905 114 15827.77 498.16 52594.21 88888.00 2024-04-23 15:31:40.405 114 15827.75 498.21 52594.22 88888.00 2024-04-23 15:31:40.905 114 15827.78 498.19 52594.21 88888.00 2024-04-23 15:31:41.405 114 15827.78 498.13 52594.20 88888.00 2024-04-23 15:31:41.905 114 15827.80 498.08 52594.13 88888.00 2024-04-23 15:31:42.405 114 15827.76 498.03 52594.14 88888.00 2024-04-23 15:31:42.905 114 15827.81 498.03 52594.23 88888.00 2024-04-23 15:31:43.405 114 15827.81 498.05 52594.21 88888.00 2024-04-23 15:31:43.905 114 15827.75 498.04 52594.21 88888.00 2024-04-23 15:31:44.405 114 15827.75 498.05 52594.21 88888.00 2024-04-23 15:31:44.905 114 15827.77 498.04 52594.22 88888.00 2024-04-23 15:31:45.405 114 15827.82 498.02 52594.26 88888.00 2024-04-23 15:31:45.905 114 15827.74 498.00 52594.26 88888.00 2024-04-23 15:31:46.405 114 15827.76 497.98 52594.34 88888.00 2024-04-23 15:31:46.905 114 15827.82 497.98 52594.33 88888.00 2024-04-23 15:31:47.405 114 15827.76 497.99 52594.31 88888.00 2024-04-23 15:31:47.905 114 15827.75 497.96 52594.30 88888.00 2024-04-23 15:31:48.405 114 15827.67 498.00 52594.25 88888.00 2024-04-23 15:31:48.905 114 15827.68 498.00 52594.27 88888.00 2024-04-23 15:31:49.405 114 15827.68 497.99 52594.27 88888.00 2024-04-23 15:31:49.905 114 15827.71 498.00 52594.30 88888.00 2024-04-23 15:31:50.405 114 15827.75 497.98 52594.33 88888.00 2024-04-23 15:31:50.905 114 15827.78 497.93 52594.32 88888.00 2024-04-23 15:31:51.405 114 15827.75 497.92 52594.32 88888.00 2024-04-23 15:31:51.905 114 15827.69 497.96 52594.33 88888.00 2024-04-23 15:31:52.405 114 15827.68 497.98 52594.32 88888.00 2024-04-23 15:31:52.905 114 15827.65 497.96 52594.35 88888.00 2024-04-23 15:31:53.405 114 15827.69 497.94 52594.35 88888.00 2024-04-23 15:31:53.905 114 15827.71 497.98 52594.33 88888.00 2024-04-23 15:31:54.405 114 15827.67 497.96 52594.34 88888.00 2024-04-23 15:31:54.905 114 15827.65 497.93 52594.37 88888.00 2024-04-23 15:31:55.405 114 15827.67 497.98 52594.40 88888.00 2024-04-23 15:31:55.905 114 15827.72 497.96 52594.35 88888.00 2024-04-23 15:31:56.405 114 15827.73 497.95 52594.39 88888.00 2024-04-23 15:31:56.905 114 15827.72 497.93 52594.39 88888.00 2024-04-23 15:31:57.405 114 15827.68 497.93 52594.37 88888.00 2024-04-23 15:31:57.905 114 15827.68 497.93 52594.31 88888.00 2024-04-23 15:31:58.405 114 15827.68 497.91 52594.26 88888.00 2024-04-23 15:31:58.905 114 15827.73 497.91 52594.30 88888.00 2024-04-23 15:31:59.405 114 15827.74 497.96 52594.28 88888.00 2024-04-23 15:31:59.905 114 15827.73 497.98 52594.33 88888.00 2024-04-23 15:32:00.405 114 15827.69 497.95 52594.30 88888.00 2024-04-23 15:32:00.905 114 15827.71 497.96 52594.25 88888.00 2024-04-23 15:32:01.405 114 15827.73 497.98 52594.24 88888.00 2024-04-23 15:32:01.905 114 15827.76 497.98 52594.21 88888.00 2024-04-23 15:32:02.405 114 15827.78 497.95 52594.21 88888.00 2024-04-23 15:32:02.905 114 15827.78 497.94 52594.24 88888.00 2024-04-23 15:32:03.405 114 15827.78 497.92 52594.33 88888.00 2024-04-23 15:32:03.905 114 15827.80 497.91 52594.34 88888.00 2024-04-23 15:32:04.405 114 15827.81 497.89 52594.28 88888.00 2024-04-23 15:32:04.905 114 15827.83 497.91 52594.23 88888.00 2024-04-23 15:32:05.405 114 15827.86 497.89 52594.22 88888.00 2024-04-23 15:32:05.905 114 15827.83 497.87 52594.28 88888.00 2024-04-23 15:32:06.405 114 15827.82 497.90 52594.30 88888.00 2024-04-23 15:32:06.905 114 15827.81 497.89 52594.32 88888.00 2024-04-23 15:32:07.405 114 15827.84 497.89 52594.31 88888.00 2024-04-23 15:32:07.905 114 15827.87 497.83 52594.26 88888.00 2024-04-23 15:32:08.405 114 15827.86 497.82 52594.25 88888.00 2024-04-23 15:32:08.905 114 15827.84 497.79 52594.28 88888.00 2024-04-23 15:32:09.405 114 15827.87 497.78 52594.26 88888.00 2024-04-23 15:32:09.905 114 15827.83 497.75 52594.27 88888.00 2024-04-23 15:32:10.405 114 15827.83 497.73 52594.28 88888.00 2024-04-23 15:32:10.905 114 15827.84 497.70 52594.32 88888.00 2024-04-23 15:32:11.405 114 15827.82 497.72 52594.31 88888.00 2024-04-23 15:32:11.905 114 15827.83 497.70 52594.33 88888.00 2024-04-23 15:32:12.405 114 15827.82 497.66 52594.33 88888.00 2024-04-23 15:32:12.905 114 15827.84 497.65 52594.33 88888.00 2024-04-23 15:32:13.405 114 15827.84 497.66 52594.34 88888.00 2024-04-23 15:32:13.905 114 15827.82 497.65 52594.34 88888.00 2024-04-23 15:32:14.405 114 15827.83 497.65 52594.33 88888.00 2024-04-23 15:32:14.905 114 15827.82 497.65 52594.34 88888.00 2024-04-23 15:32:16.405 114 15827.75 497.70 52594.33 88888.00 2024-04-23 15:32:16.905 114 15827.82 497.73 52594.35 88888.00 2024-04-23 15:32:17.405 114 15827.83 497.75 52594.33 88888.00 2024-04-23 15:32:17.905 114 15827.82 497.76 52594.37 88888.00 2024-04-23 15:32:18.405 114 15827.76 497.73 52594.37 88888.00 2024-04-23 15:32:18.905 114 15827.76 497.74 52594.47 88888.00 2024-04-23 15:32:19.405 114 15827.78 497.69 52594.50 88888.00 2024-04-23 15:32:19.905 114 15827.83 497.67 52594.50 88888.00 2024-04-23 15:32:20.405 114 15827.81 497.68 52594.43 88888.00 2024-04-23 15:32:20.905 114 15827.77 497.70 52594.42 88888.00 2024-04-23 15:32:21.405 114 15827.80 497.69 52594.45 88888.00 2024-04-23 15:32:21.905 114 15827.77 497.68 52594.44 88888.00 2024-04-23 15:32:22.405 114 15827.77 497.68 52594.38 88888.00 2024-04-23 15:32:22.905 114 15827.76 497.66 52594.38 88888.00 2024-04-23 15:32:23.405 114 15827.77 497.70 52594.42 88888.00 2024-04-23 15:32:23.905 114 15827.71 497.74 52594.44 88888.00 2024-04-23 15:32:24.405 114 15827.74 497.72 52594.44 88888.00 2024-04-23 15:32:24.905 114 15827.77 497.69 52594.42 88888.00 2024-04-23 15:32:25.905 114 15827.77 497.70 52594.43 88888.00 2024-04-23 15:32:26.405 114 15827.80 497.68 52594.40 88888.00 2024-04-23 15:32:26.905 114 15827.78 497.67 52594.41 88888.00 2024-04-23 15:32:27.405 114 15827.76 497.68 52594.48 88888.00 2024-04-23 15:32:27.905 114 15827.78 497.69 52594.48 88888.00 2024-04-23 15:32:28.405 114 15827.75 497.68 52594.41 88888.00 2024-04-23 15:32:28.905 114 15827.72 497.67 52594.43 88888.00 2024-04-23 15:32:29.405 114 15827.72 497.67 52594.43 88888.00 2024-04-23 15:32:29.905 114 15827.66 497.66 52594.44 88888.00 2024-04-23 15:32:30.405 114 15827.66 497.63 52594.40 88888.00 2024-04-23 15:32:30.905 114 15827.68 497.63 52594.42 88888.00 2024-04-23 15:32:31.405 114 15827.69 497.66 52594.40 88888.00 2024-04-23 15:32:31.905 114 15827.73 497.65 52594.43 88888.00 2024-04-23 15:32:32.405 114 15827.76 497.60 52594.46 88888.00 2024-04-23 15:32:32.905 114 15827.73 497.58 52594.38 88888.00 2024-04-23 15:32:33.405 114 15827.73 497.63 52594.33 88888.00 2024-04-23 15:32:33.905 114 15827.74 497.65 52594.34 88888.00 2024-04-23 15:32:34.405 114 15827.74 497.63 52594.39 88888.00 2024-04-23 15:32:34.905 114 15827.72 497.65 52594.44 88888.00 2024-04-23 15:32:35.905 114 15827.67 497.66 52594.45 88888.00 2024-04-23 15:32:36.405 114 15827.71 497.70 52594.46 88888.00 2024-04-23 15:32:36.905 114 15827.72 497.73 52594.44 88888.00 2024-04-23 15:32:37.405 114 15827.72 497.74 52594.44 88888.00 2024-04-23 15:32:37.905 114 15827.74 497.73 52594.53 88888.00 2024-04-23 15:32:38.405 114 15827.71 497.70 52594.48 88888.00 2024-04-23 15:32:38.905 114 15827.73 497.68 52594.48 88888.00 2024-04-23 15:32:39.405 114 15827.72 497.70 52594.52 88888.00 2024-04-23 15:32:39.905 114 15827.69 497.74 52594.50 88888.00 2024-04-23 15:32:40.405 114 15827.67 497.75 52594.51 88888.00 2024-04-23 15:32:40.905 114 15827.71 497.75 52594.48 88888.00 2024-04-23 15:32:41.405 114 15827.68 497.73 52594.45 88888.00 2024-04-23 15:32:41.905 114 15827.64 497.73 52594.43 88888.00 2024-04-23 15:32:42.405 114 15827.62 497.77 52594.50 88888.00 2024-04-23 15:32:42.905 114 15827.64 497.78 52594.45 88888.00 2024-04-23 15:32:43.405 114 15827.58 497.76 52594.43 88888.00 2024-04-23 15:32:43.905 114 15827.55 497.76 52594.45 88888.00 2024-04-23 15:32:44.405 114 15827.50 497.75 52594.42 88888.00 2024-04-23 15:32:44.905 114 15827.55 497.76 52594.43 88888.00 2024-04-23 15:32:45.405 114 15827.58 497.76 52594.48 88888.00 2024-04-23 15:32:45.905 114 15827.63 497.79 52594.50 88888.00 2024-04-23 15:32:46.405 114 15827.62 497.81 52594.44 88888.00 2024-04-23 15:32:46.905 114 15827.62 497.79 52594.43 88888.00 2024-04-23 15:32:47.405 114 15827.62 497.79 52594.43 88888.00 2024-04-23 15:32:47.905 114 15827.58 497.83 52594.52 88888.00 2024-04-23 15:32:48.405 114 15827.59 497.84 52594.57 88888.00 2024-04-23 15:32:48.905 114 15827.62 497.84 52594.58 88888.00 2024-04-23 15:32:49.405 114 15827.58 497.84 52594.59 88888.00 2024-04-23 15:32:49.905 114 15827.60 497.85 52594.63 88888.00 2024-04-23 15:32:50.405 114 15827.62 497.87 52594.60 88888.00 2024-04-23 15:32:50.905 114 15827.60 497.87 52594.59 88888.00 2024-04-23 15:32:51.405 114 15827.59 497.84 52594.65 88888.00 2024-04-23 15:32:51.905 114 15827.63 497.84 52594.64 88888.00 2024-04-23 15:32:52.405 114 15827.64 497.84 52594.65 88888.00 2024-04-23 15:32:52.905 114 15827.67 497.84 52594.65 88888.00 2024-04-23 15:32:53.405 114 15827.64 497.89 52594.68 88888.00 2024-04-23 15:32:53.905 114 15827.64 497.86 52594.65 88888.00 2024-04-23 15:32:54.405 114 15827.67 497.87 52594.63 88888.00 2024-04-23 15:32:54.905 114 15827.66 497.86 52594.61 88888.00 2024-04-23 15:32:55.405 114 15827.64 497.84 52594.59 88888.00 2024-04-23 15:32:55.905 114 15827.60 497.83 52594.60 88888.00 2024-04-23 15:32:56.405 114 15827.63 497.82 52594.57 88888.00 2024-04-23 15:32:56.905 114 15827.62 497.81 52594.60 88888.00 2024-04-23 15:32:57.405 114 15827.60 497.89 52594.65 88888.00 2024-04-23 15:32:57.905 114 15827.60 497.83 52594.58 88888.00 2024-04-23 15:32:58.405 114 15827.65 497.82 52594.55 88888.00 2024-04-23 15:32:58.905 114 15827.67 497.85 52594.57 88888.00 2024-04-23 15:32:59.405 114 15827.69 497.83 52594.56 88888.00 2024-04-23 15:32:59.905 114 15827.64 497.79 52594.54 88888.00 2024-04-23 15:33:00.405 114 15827.60 497.78 52594.54 88888.00 2024-04-23 15:33:00.905 114 15827.60 497.74 52594.58 88888.00 2024-04-23 15:33:01.405 114 15827.59 497.75 52594.57 88888.00 2024-04-23 15:33:01.905 114 15827.66 497.78 52594.57 88888.00 2024-04-23 15:33:02.405 114 15827.65 497.83 52594.57 88888.00 2024-04-23 15:33:02.905 114 15827.68 497.82 52594.55 88888.00 2024-04-23 15:33:03.405 114 15827.71 497.81 52594.53 88888.00 2024-04-23 15:33:03.905 114 15827.68 497.82 52594.51 88888.00 2024-04-23 15:33:04.405 114 15827.68 497.87 52594.54 88888.00 2024-04-23 15:33:04.905 114 15827.68 497.87 52594.54 88888.00 2024-04-23 15:33:05.405 114 15827.73 497.82 52594.53 88888.00 2024-04-23 15:33:05.905 114 15827.71 497.79 52594.47 88888.00 2024-04-23 15:33:06.405 114 15827.69 497.76 52594.48 88888.00 2024-04-23 15:33:06.905 114 15827.76 497.72 52594.47 88888.00 2024-04-23 15:33:07.405 114 15827.77 497.74 52594.50 88888.00 2024-04-23 15:33:07.905 114 15827.73 497.74 52594.46 88888.00 2024-04-23 15:33:08.405 114 15827.72 497.70 52594.48 88888.00 2024-04-23 15:33:08.905 114 15827.73 497.72 52594.47 88888.00 2024-04-23 15:33:09.405 114 15827.73 497.69 52594.48 88888.00 2024-04-23 15:33:09.905 114 15827.74 497.68 52594.47 88888.00 2024-04-23 15:33:10.405 114 15827.73 497.69 52594.47 88888.00 2024-04-23 15:33:10.905 114 15827.74 497.73 52594.47 88888.00 2024-04-23 15:33:11.405 114 15827.74 497.75 52594.50 88888.00 2024-04-23 15:33:11.905 114 15827.72 497.68 52594.50 88888.00 2024-04-23 15:33:12.405 114 15827.64 497.61 52594.40 88888.00 2024-04-23 15:33:12.905 114 15827.65 497.61 52594.41 88888.00 2024-04-23 15:33:13.405 114 15827.73 497.58 52594.47 88888.00 2024-04-23 15:33:13.905 114 15827.77 497.52 52594.47 88888.00 2024-04-23 15:33:14.405 114 15827.75 497.53 52594.47 88888.00 2024-04-23 15:33:14.905 114 15827.74 497.57 52594.46 88888.00 2024-04-23 15:33:15.405 114 15827.67 497.59 52594.50 88888.00 2024-04-23 15:33:15.905 114 15827.65 497.55 52594.53 88888.00 2024-04-23 15:33:16.405 114 15827.68 497.51 52594.58 88888.00 2024-04-23 15:33:16.905 114 15827.73 497.51 52594.55 88888.00 2024-04-23 15:33:17.405 114 15827.68 497.48 52594.59 88888.00 2024-04-23 15:33:17.905 114 15827.64 497.48 52594.57 88888.00 2024-04-23 15:33:18.405 114 15827.63 497.50 52594.57 88888.00 2024-04-23 15:33:18.905 114 15827.64 497.49 52594.58 88888.00 2024-04-23 15:33:19.405 114 15827.65 497.49 52594.56 88888.00 2024-04-23 15:33:19.905 114 15827.72 497.47 52594.54 88888.00 2024-04-23 15:33:20.405 114 15827.72 497.46 52594.54 88888.00 2024-04-23 15:33:20.905 114 15827.68 497.48 52594.53 88888.00 2024-04-23 15:33:21.405 114 15827.69 497.47 52594.55 88888.00 2024-04-23 15:33:21.905 114 15827.72 497.44 52594.51 88888.00 2024-04-23 15:33:22.405 114 15827.73 497.35 52594.53 88888.00 2024-04-23 15:33:22.905 114 15827.69 497.32 52594.52 88888.00 2024-04-23 15:33:23.405 114 15827.65 497.33 52594.47 88888.00 2024-04-23 15:33:23.905 114 15827.69 497.29 52594.51 88888.00 2024-04-23 15:33:24.405 114 15827.66 497.26 52594.55 88888.00 2024-04-23 15:33:24.905 114 15827.64 497.30 52594.54 88888.00 2024-04-23 15:33:25.405 114 15827.66 497.33 52594.57 88888.00 2024-04-23 15:33:25.905 114 15827.71 497.32 52594.54 88888.00 2024-04-23 15:33:26.405 114 15827.72 497.31 52594.54 88888.00 2024-04-23 15:33:27.405 114 15827.69 497.23 52594.53 88888.00 2024-04-23 15:33:27.905 114 15827.68 497.24 52594.47 88888.00 2024-04-23 15:33:28.405 114 15827.69 497.25 52594.46 88888.00 2024-04-23 15:33:28.905 114 15827.71 497.27 52594.46 88888.00 2024-04-23 15:33:29.405 114 15827.67 497.29 52594.45 88888.00 2024-04-23 15:33:29.905 114 15827.71 497.29 52594.54 88888.00 2024-04-23 15:33:30.405 114 15827.72 497.29 52594.52 88888.00 2024-04-23 15:33:30.905 114 15827.71 497.29 52594.52 88888.00 2024-04-23 15:33:31.405 114 15827.67 497.27 52594.53 88888.00 2024-04-23 15:33:31.905 114 15827.66 497.29 52594.55 88888.00 2024-04-23 15:33:32.405 114 15827.71 497.30 52594.60 88888.00 2024-04-23 15:33:32.905 114 15827.73 497.29 52594.59 88888.00 2024-04-23 15:33:33.405 114 15827.77 497.26 52594.58 88888.00 2024-04-23 15:33:33.905 114 15827.80 497.25 52594.63 88888.00 2024-04-23 15:33:34.405 114 15827.75 497.26 52594.63 88888.00 2024-04-23 15:33:34.905 114 15827.77 497.27 52594.63 88888.00 2024-04-23 15:33:35.405 114 15827.73 497.31 52594.57 88888.00 2024-04-23 15:33:35.905 114 15827.75 497.32 52594.57 88888.00 2024-04-23 15:33:36.405 114 15827.73 497.31 52594.58 88888.00 2024-04-23 15:33:37.405 114 15827.78 497.31 52594.59 88888.00 2024-04-23 15:33:37.905 114 15827.81 497.29 52594.55 88888.00 2024-04-23 15:33:38.405 114 15827.82 497.32 52594.46 88888.00 2024-04-23 15:33:38.905 114 15827.86 497.33 52594.45 88888.00 2024-04-23 15:33:39.405 114 15827.89 497.33 52594.47 88888.00 2024-04-23 15:33:39.905 114 15827.86 497.31 52594.51 88888.00 2024-04-23 15:33:40.405 114 15827.78 497.35 52594.51 88888.00 2024-04-23 15:33:40.905 114 15827.78 497.35 52594.55 88888.00 2024-04-23 15:33:41.405 114 15827.83 497.33 52594.50 88888.00 2024-04-23 15:33:41.905 114 15827.82 497.33 52594.53 88888.00 2024-04-23 15:33:42.405 114 15827.80 497.34 52594.56 88888.00 2024-04-23 15:33:42.905 114 15827.81 497.37 52594.55 88888.00 2024-04-23 15:33:43.405 114 15827.76 497.34 52594.55 88888.00 2024-04-23 15:33:43.905 114 15827.77 497.30 52594.53 88888.00 2024-04-23 15:33:44.405 114 15827.75 497.27 52594.51 88888.00 2024-04-23 15:33:44.905 114 15827.78 497.27 52594.52 88888.00 2024-04-23 15:33:45.405 114 15827.81 497.24 52594.52 88888.00 2024-04-23 15:33:45.905 114 15827.76 497.22 52594.48 88888.00 2024-04-23 15:33:46.405 114 15827.73 497.23 52594.46 88888.00 2024-04-23 15:33:47.405 114 15827.72 497.24 52594.44 88888.00 2024-04-23 15:33:47.905 114 15827.73 497.27 52594.54 88888.00 2024-04-23 15:33:48.405 114 15827.71 497.25 52594.59 88888.00 2024-04-23 15:33:48.905 114 15827.65 497.21 52594.51 88888.00 2024-04-23 15:33:49.405 114 15827.62 497.22 52594.46 88888.00 2024-04-23 15:33:49.905 114 15827.60 497.16 52594.46 88888.00 2024-04-23 15:33:50.405 114 15827.64 497.16 52594.47 88888.00 2024-04-23 15:33:50.905 114 15827.65 497.16 52594.53 88888.00 2024-04-23 15:33:51.405 114 15827.63 497.16 52594.55 88888.00 2024-04-23 15:33:51.905 114 15827.65 497.17 52594.55 88888.00 2024-04-23 15:33:52.405 114 15827.64 497.18 52594.60 88888.00 2024-04-23 15:33:52.905 114 15827.58 497.22 52594.54 88888.00 2024-04-23 15:33:53.405 114 15827.60 497.23 52594.51 88888.00 2024-04-23 15:33:53.905 114 15827.62 497.16 52594.50 88888.00 2024-04-23 15:33:54.405 114 15827.60 497.16 52594.51 88888.00 2024-04-23 15:33:54.905 114 15827.58 497.17 52594.55 88888.00 2024-04-23 15:33:55.405 114 15827.60 497.17 52594.56 88888.00 2024-04-23 15:33:55.905 114 15827.64 497.16 52594.56 88888.00 2024-04-23 15:33:56.405 114 15827.60 497.12 52594.59 88888.00 2024-04-23 15:33:56.905 114 15827.63 497.11 52594.59 88888.00 2024-04-23 15:33:57.405 114 15827.63 497.08 52594.67 88888.00 2024-04-23 15:33:57.905 114 15827.58 497.09 52594.66 88888.00 2024-04-23 15:33:58.405 114 15827.54 497.13 52594.65 88888.00 2024-04-23 15:33:58.905 114 15827.54 497.09 52594.67 88888.00 2024-04-23 15:33:59.405 114 15827.53 497.11 52594.71 88888.00 2024-04-23 15:33:59.905 114 15827.53 497.15 52594.66 88888.00 2024-04-23 15:34:00.405 114 15827.51 497.17 52594.67 88888.00 2024-04-23 15:34:00.905 114 15827.49 497.15 52594.70 88888.00 2024-04-23 15:34:01.405 114 15827.47 497.14 52594.66 88888.00 2024-04-23 15:34:01.905 114 15827.49 497.12 52594.65 88888.00 2024-04-23 15:34:02.405 114 15827.53 497.11 52594.63 88888.00 2024-04-23 15:34:02.905 114 15827.49 497.13 52594.66 88888.00 2024-04-23 15:34:03.405 114 15827.46 497.09 52594.66 88888.00 2024-04-23 15:34:03.905 114 15827.46 497.07 52594.63 88888.00 2024-04-23 15:34:04.405 114 15827.47 497.06 52594.61 88888.00 2024-04-23 15:34:04.905 114 15827.46 497.07 52594.63 88888.00 2024-04-23 15:34:05.405 114 15827.45 497.07 52594.66 88888.00 2024-04-23 15:34:05.905 114 15827.44 497.07 52594.62 88888.00 2024-04-23 15:34:06.405 114 15827.44 497.05 52594.62 88888.00 2024-04-23 15:34:06.905 114 15827.46 497.03 52594.65 88888.00 2024-04-23 15:34:07.405 114 15827.47 497.01 52594.63 88888.00 2024-04-23 15:34:07.905 114 15827.48 497.03 52594.61 88888.00 2024-04-23 15:34:08.405 114 15827.48 497.03 52594.62 88888.00 2024-04-23 15:34:08.905 114 15827.48 497.03 52594.58 88888.00 2024-04-23 15:34:09.405 114 15827.47 497.00 52594.59 88888.00 2024-04-23 15:34:09.905 114 15827.45 496.98 52594.60 88888.00 2024-04-23 15:34:10.405 114 15827.45 496.97 52594.56 88888.00 2024-04-23 15:34:10.905 114 15827.50 496.94 52594.55 88888.00 2024-04-23 15:34:11.405 114 15827.47 496.90 52594.50 88888.00 2024-04-23 15:34:11.905 114 15827.50 496.90 52594.54 88888.00 2024-04-23 15:34:12.405 114 15827.45 496.89 52594.53 88888.00 2024-04-23 15:34:12.905 114 15827.44 496.91 52594.51 88888.00 2024-04-23 15:34:13.405 114 15827.46 496.89 52594.50 88888.00 2024-04-23 15:34:13.905 114 15827.46 496.86 52594.50 88888.00 2024-04-23 15:34:14.405 114 15827.47 496.87 52594.50 88888.00 2024-04-23 15:34:14.905 114 15827.45 496.89 52594.54 88888.00 2024-04-23 15:34:15.405 114 15827.46 496.88 52594.54 88888.00 2024-04-23 15:34:15.905 114 15827.47 496.88 52594.53 88888.00 2024-04-23 15:34:16.405 114 15827.47 496.84 52594.54 88888.00 2024-04-23 15:34:16.905 114 15827.45 496.79 52594.53 88888.00 2024-04-23 15:34:17.405 114 15827.46 496.75 52594.56 88888.00 2024-04-23 15:34:17.905 114 15827.46 496.78 52594.52 88888.00 2024-04-23 15:34:18.405 114 15827.46 496.79 52594.46 88888.00 2024-04-23 15:34:18.905 114 15827.40 496.79 52594.50 88888.00 2024-04-23 15:34:19.405 114 15827.46 496.80 52594.53 88888.00 2024-04-23 15:34:19.905 114 15827.47 496.82 52594.54 88888.00 2024-04-23 15:34:20.405 114 15827.44 496.82 52594.55 88888.00 2024-04-23 15:34:20.905 114 15827.41 496.83 52594.53 88888.00 2024-04-23 15:34:21.405 114 15827.42 496.80 52594.55 88888.00 2024-04-23 15:34:21.905 114 15827.40 496.77 52594.56 88888.00 2024-04-23 15:34:22.405 114 15827.39 496.72 52594.56 88888.00 2024-04-23 15:34:22.905 114 15827.39 496.74 52594.56 88888.00 2024-04-23 15:34:23.405 114 15827.38 496.75 52594.60 88888.00 2024-04-23 15:34:23.905 114 15827.36 496.72 52594.63 88888.00 2024-04-23 15:34:24.405 114 15827.41 496.71 52594.63 88888.00 2024-04-23 15:34:24.905 114 15827.45 496.71 52594.61 88888.00 2024-04-23 15:34:25.405 114 15827.44 496.68 52594.62 88888.00 2024-04-23 15:34:25.905 114 15827.36 496.71 52594.62 88888.00 2024-04-23 15:34:26.405 114 15827.29 496.74 52594.61 88888.00 2024-04-23 15:34:26.905 114 15827.29 496.72 52594.60 88888.00 2024-04-23 15:34:27.405 114 15827.32 496.72 52594.61 88888.00 2024-04-23 15:34:27.905 114 15827.37 496.69 52594.60 88888.00 2024-04-23 15:34:28.405 114 15827.33 496.69 52594.56 88888.00 2024-04-23 15:34:28.905 114 15827.36 496.66 52594.56 88888.00 2024-04-23 15:34:29.405 114 15827.36 496.68 52594.58 88888.00 2024-04-23 15:34:29.905 114 15827.33 496.69 52594.55 88888.00 2024-04-23 15:34:30.405 114 15827.36 496.69 52594.52 88888.00 2024-04-23 15:34:30.905 114 15827.37 496.72 52594.55 88888.00 2024-04-23 15:34:31.405 114 15827.37 496.75 52594.58 88888.00 2024-04-23 15:34:31.905 114 15827.38 496.77 52594.56 88888.00 2024-04-23 15:34:32.405 114 15827.42 496.77 52594.56 88888.00 2024-04-23 15:34:32.905 114 15827.47 496.79 52594.53 88888.00 2024-04-23 15:34:33.405 114 15827.47 496.77 52594.50 88888.00 2024-04-23 15:34:33.905 114 15827.47 496.75 52594.47 88888.00 2024-04-23 15:34:34.405 114 15827.55 496.79 52594.47 88888.00 2024-04-23 15:34:34.905 114 15827.55 496.79 52594.48 88888.00 2024-04-23 15:34:35.405 114 15827.53 496.77 52594.45 88888.00 2024-04-23 15:34:35.905 114 15827.55 496.74 52594.53 88888.00 2024-04-23 15:34:36.405 114 15827.53 496.70 52594.55 88888.00 2024-04-23 15:34:36.905 114 15827.59 496.70 52594.53 88888.00 2024-04-23 15:34:37.405 114 15827.58 496.66 52594.51 88888.00 2024-04-23 15:34:37.905 114 15827.63 496.68 52594.46 88888.00 2024-04-23 15:34:38.405 114 15827.60 496.69 52594.45 88888.00 2024-04-23 15:34:38.905 114 15827.64 496.68 52594.48 88888.00 2024-04-23 15:34:39.405 114 15827.66 496.64 52594.47 88888.00 2024-04-23 15:34:39.905 114 15827.66 496.64 52594.51 88888.00 2024-04-23 15:34:40.405 114 15827.64 496.62 52594.46 88888.00 2024-04-23 15:34:40.905 114 15827.68 496.61 52594.44 88888.00 2024-04-23 15:34:41.405 114 15827.74 496.61 52594.52 88888.00 2024-04-23 15:34:41.905 114 15827.73 496.58 52594.50 88888.00 2024-04-23 15:34:42.405 114 15827.75 496.55 52594.50 88888.00 2024-04-23 15:34:42.905 114 15827.82 496.54 52594.45 88888.00 2024-04-23 15:34:43.405 114 15827.80 496.55 52594.45 88888.00 2024-04-23 15:34:43.905 114 15827.78 496.57 52594.43 88888.00 2024-04-23 15:34:44.405 114 15827.78 496.55 52594.44 88888.00 2024-04-23 15:34:44.905 114 15827.82 496.52 52594.38 88888.00 2024-04-23 15:34:45.405 114 15827.82 496.53 52594.37 88888.00 2024-04-23 15:34:45.905 114 15827.81 496.52 52594.38 88888.00 2024-04-23 15:34:46.405 114 15827.85 496.53 52594.38 88888.00 2024-04-23 15:34:46.905 114 15827.95 496.53 52594.37 88888.00 2024-04-23 15:34:47.405 114 15827.95 496.53 52594.33 88888.00 2024-04-23 15:34:47.905 114 15827.98 496.52 52594.35 88888.00 2024-04-23 15:34:48.405 114 15827.95 496.51 52594.35 88888.00 2024-04-23 15:34:48.905 114 15827.95 496.47 52594.35 88888.00 2024-04-23 15:34:49.405 114 15827.99 496.46 52594.37 88888.00 2024-04-23 15:34:49.905 114 15828.03 496.45 52594.37 88888.00 2024-04-23 15:34:50.405 114 15828.05 496.43 52594.36 88888.00 2024-04-23 15:34:50.905 114 15828.05 496.45 52594.36 88888.00 2024-04-23 15:34:51.405 114 15828.07 496.42 52594.38 88888.00 2024-04-23 15:34:51.905 114 15828.04 496.42 52594.34 88888.00 2024-04-23 15:34:52.405 114 15828.05 496.38 52594.26 88888.00 2024-04-23 15:34:52.905 114 15828.17 496.34 52594.28 88888.00 2024-04-23 15:34:53.405 114 15828.20 496.27 52594.30 88888.00 2024-04-23 15:34:53.905 114 15828.19 496.25 52594.24 88888.00 2024-04-23 15:34:54.405 114 15828.16 496.28 52594.25 88888.00 2024-04-23 15:34:54.905 114 15828.21 496.31 52594.22 88888.00 2024-04-23 15:34:55.405 114 15828.22 496.26 52594.18 88888.00 2024-04-23 15:34:55.905 114 15828.28 496.25 52594.19 88888.00 2024-04-23 15:34:56.405 114 15828.27 496.21 52594.24 88888.00 2024-04-23 15:34:56.905 114 15828.29 496.22 52594.25 88888.00 2024-04-23 15:34:57.405 114 15828.36 496.20 52594.20 88888.00 2024-04-23 15:34:57.905 114 15828.34 496.19 52594.21 88888.00 2024-04-23 15:34:58.405 114 15828.37 496.17 52594.22 88888.00 2024-04-23 15:34:58.905 114 15828.43 496.16 52594.19 88888.00 2024-04-23 15:34:59.405 114 15828.45 496.18 52594.16 88888.00 2024-04-23 15:34:59.905 114 15828.43 496.13 52594.19 88888.00 2024-04-23 15:35:00.405 114 15828.46 496.11 52594.21 88888.00 2024-04-23 15:35:00.905 114 15828.50 496.14 52594.20 88888.00 2024-04-23 15:35:01.405 114 15828.48 496.16 52594.17 88888.00 2024-04-23 15:35:01.905 114 15828.54 496.12 52594.16 88888.00 2024-04-23 15:35:02.405 114 15828.54 496.06 52594.17 88888.00 2024-04-23 15:35:02.905 114 15828.50 496.10 52594.17 88888.00 2024-04-23 15:35:03.405 114 15828.53 496.10 52594.14 88888.00 2024-04-23 15:35:03.905 114 15828.56 496.11 52594.16 88888.00 2024-04-23 15:35:04.405 114 15828.56 496.09 52594.21 88888.00 2024-04-23 15:35:04.905 114 15828.59 496.06 52594.23 88888.00 2024-04-23 15:35:05.405 114 15828.56 496.01 52594.30 88888.00 2024-04-23 15:35:05.905 114 15828.56 495.97 52594.26 88888.00 2024-04-23 15:35:06.405 114 15828.58 495.94 52594.26 88888.00 2024-04-23 15:35:06.905 114 15828.63 495.90 52594.25 88888.00 2024-04-23 15:35:07.405 114 15828.64 495.87 52594.24 88888.00 2024-04-23 15:35:07.905 114 15828.69 495.83 52594.24 88888.00 2024-04-23 15:35:08.405 114 15828.72 495.86 52594.26 88888.00 2024-04-23 15:35:08.905 114 15828.66 495.87 52594.25 88888.00 2024-04-23 15:35:09.405 114 15828.63 495.85 52594.27 88888.00 2024-04-23 15:35:09.905 114 15828.67 495.87 52594.30 88888.00 2024-04-23 15:35:10.405 114 15828.71 495.88 52594.30 88888.00 2024-04-23 15:35:10.905 114 15828.66 495.86 52594.26 88888.00 2024-04-23 15:35:11.405 114 15828.60 495.87 52594.31 88888.00 2024-04-23 15:35:11.905 114 15828.62 495.85 52594.32 88888.00 2024-04-23 15:35:12.405 114 15828.65 495.86 52594.33 88888.00 2024-04-23 15:35:12.905 114 15828.71 495.88 52594.28 88888.00 2024-04-23 15:35:13.405 114 15828.66 495.92 52594.33 88888.00 2024-04-23 15:35:13.905 114 15828.65 495.91 52594.31 88888.00 2024-04-23 15:35:14.405 114 15828.69 495.88 52594.28 88888.00 2024-04-23 15:35:14.905 114 15828.74 495.85 52594.38 88888.00 2024-04-23 15:35:15.405 114 15828.77 495.80 52594.46 88888.00 2024-04-23 15:35:15.905 114 15828.74 495.80 52594.48 88888.00 2024-04-23 15:35:16.405 114 15828.75 495.82 52594.46 88888.00 2024-04-23 15:35:16.905 114 15828.77 495.83 52594.45 88888.00 2024-04-23 15:35:17.405 114 15828.76 495.79 52594.44 88888.00 2024-04-23 15:35:17.905 114 15828.76 495.80 52594.44 88888.00 2024-04-23 15:35:18.405 114 15828.74 495.85 52594.46 88888.00 2024-04-23 15:35:18.905 114 15828.77 495.82 52594.46 88888.00 2024-04-23 15:35:19.405 114 15828.75 495.79 52594.45 88888.00 2024-04-23 15:35:19.905 114 15828.77 495.82 52594.46 88888.00 2024-04-23 15:35:20.405 114 15828.78 495.80 52594.47 88888.00 2024-04-23 15:35:20.905 114 15828.81 495.82 52594.48 88888.00 2024-04-23 15:35:21.405 114 15828.78 495.80 52594.54 88888.00 2024-04-23 15:35:21.905 114 15828.77 495.80 52594.55 88888.00 2024-04-23 15:35:22.405 114 15828.72 495.84 52594.58 88888.00 2024-04-23 15:35:22.905 114 15828.73 495.82 52594.64 88888.00 2024-04-23 15:35:23.405 114 15828.73 495.84 52594.60 88888.00 2024-04-23 15:35:23.905 114 15828.76 495.85 52594.59 88888.00 2024-04-23 15:35:24.405 114 15828.81 495.85 52594.57 88888.00 2024-04-23 15:35:24.905 114 15828.81 495.80 52594.61 88888.00 2024-04-23 15:35:25.405 114 15828.78 495.83 52594.62 88888.00 2024-04-23 15:35:25.905 114 15828.77 495.87 52594.64 88888.00 2024-04-23 15:35:26.405 114 15828.78 495.88 52594.66 88888.00 2024-04-23 15:35:26.905 114 15828.77 495.85 52594.64 88888.00 2024-04-23 15:35:27.405 114 15828.78 495.84 52594.65 88888.00 2024-04-23 15:35:27.905 114 15828.73 495.86 52594.68 88888.00 2024-04-23 15:35:28.405 114 15828.73 495.88 52594.72 88888.00 2024-04-23 15:35:28.905 114 15828.74 495.93 52594.70 88888.00 2024-04-23 15:35:29.405 114 15828.72 495.92 52594.75 88888.00 2024-04-23 15:35:29.905 114 15828.74 495.88 52594.75 88888.00 2024-04-23 15:35:30.405 114 15828.78 495.85 52594.77 88888.00 2024-04-23 15:35:30.905 114 15828.74 495.85 52594.76 88888.00 2024-04-23 15:35:31.405 114 15828.69 495.91 52594.76 88888.00 2024-04-23 15:35:31.905 114 15828.69 495.91 52594.78 88888.00 2024-04-23 15:35:32.405 114 15828.67 495.87 52594.74 88888.00 2024-04-23 15:35:32.905 114 15828.64 495.84 52594.72 88888.00 2024-04-23 15:35:33.405 114 15828.62 495.88 52594.75 88888.00 2024-04-23 15:35:33.905 114 15828.60 495.92 52594.77 88888.00 2024-04-23 15:35:34.405 114 15828.57 495.91 52594.83 88888.00 2024-04-23 15:35:34.905 114 15828.56 495.92 52594.86 88888.00 2024-04-23 15:35:35.405 114 15828.56 495.85 52594.87 88888.00 2024-04-23 15:35:35.905 114 15828.57 495.86 52594.87 88888.00 2024-04-23 15:35:36.405 114 15828.54 495.86 52594.90 88888.00 2024-04-23 15:35:36.905 114 15828.56 495.85 52594.93 88888.00 2024-04-23 15:35:37.405 114 15828.55 495.84 52594.91 88888.00 2024-04-23 15:35:37.905 114 15828.51 495.88 52594.92 88888.00 2024-04-23 15:35:38.405 114 15828.48 495.90 52594.92 88888.00 2024-04-23 15:35:38.905 114 15828.47 495.94 52594.92 88888.00 2024-04-23 15:35:39.405 114 15828.46 495.94 52594.96 88888.00 2024-04-23 15:35:39.905 114 15828.40 495.92 52594.95 88888.00 2024-04-23 15:35:40.405 114 15828.38 495.90 52594.96 88888.00 2024-04-23 15:35:40.905 114 15828.41 495.86 52594.94 88888.00 2024-04-23 15:35:41.405 114 15828.43 495.83 52594.92 88888.00 2024-04-23 15:35:41.905 114 15828.38 495.82 52594.92 88888.00 2024-04-23 15:35:42.406 114 15828.36 495.83 52594.96 88888.00 2024-04-23 15:35:42.906 114 15828.37 495.84 52594.99 88888.00 2024-04-23 15:35:43.406 114 15828.32 495.84 52594.96 88888.00 2024-04-23 15:35:43.906 114 15828.31 495.85 52594.96 88888.00 2024-04-23 15:35:44.406 114 15828.28 495.91 52594.96 88888.00 2024-04-23 15:35:44.906 114 15828.28 495.95 52594.99 88888.00 2024-04-23 15:35:45.406 114 15828.28 495.96 52594.99 88888.00 2024-04-23 15:35:45.906 114 15828.28 495.97 52595.08 88888.00 2024-04-23 15:35:46.406 114 15828.25 495.96 52595.11 88888.00 2024-04-23 15:35:46.906 114 15828.22 495.93 52595.11 88888.00 2024-04-23 15:35:47.406 114 15828.22 495.93 52595.08 88888.00 2024-04-23 15:35:47.906 114 15828.19 495.90 52595.07 88888.00 2024-04-23 15:35:48.406 114 15828.21 495.91 52595.09 88888.00 2024-04-23 15:35:48.906 114 15828.18 495.92 52595.13 88888.00 2024-04-23 15:35:49.406 114 15828.19 495.93 52595.14 88888.00 2024-04-23 15:35:49.906 114 15828.13 495.92 52595.07 88888.00 2024-04-23 15:35:50.406 114 15828.12 495.93 52595.08 88888.00 2024-04-23 15:35:50.906 114 15828.10 495.97 52595.08 88888.00 2024-04-23 15:35:51.406 114 15828.04 495.97 52595.13 88888.00 2024-04-23 15:35:51.906 114 15828.03 495.96 52595.15 88888.00 2024-04-23 15:35:52.406 114 15828.01 495.96 52595.17 88888.00 2024-04-23 15:35:52.906 114 15828.01 495.96 52595.19 88888.00 2024-04-23 15:35:53.406 114 15828.00 495.97 52595.06 88888.00 2024-04-23 15:35:53.906 114 15827.96 495.96 52595.02 88888.00 2024-04-23 15:35:54.406 114 15827.96 495.88 52595.01 88888.00 2024-04-23 15:35:54.906 114 15827.95 495.85 52595.01 88888.00 2024-04-23 15:35:55.406 114 15827.90 495.84 52595.01 88888.00 2024-04-23 15:35:55.906 114 15827.86 495.79 52595.00 88888.00 2024-04-23 15:35:56.406 114 15827.87 495.80 52595.04 88888.00 2024-04-23 15:35:56.906 114 15827.82 495.79 52595.11 88888.00 2024-04-23 15:35:57.406 114 15827.80 495.76 52595.14 88888.00 2024-04-23 15:35:57.906 114 15827.81 495.75 52595.09 88888.00 2024-04-23 15:35:58.406 114 15827.78 495.75 52595.07 88888.00 2024-04-23 15:35:58.906 114 15827.67 495.78 52595.05 88888.00 2024-04-23 15:35:59.406 114 15827.63 495.74 52595.07 88888.00 2024-04-23 15:35:59.906 114 15827.60 495.71 52595.11 88888.00 2024-04-23 15:36:00.406 114 15827.58 495.75 52595.14 88888.00 2024-04-23 15:36:00.906 114 15827.56 495.78 52595.17 88888.00 2024-04-23 15:36:01.406 114 15827.59 495.77 52595.19 88888.00 2024-04-23 15:36:01.906 114 15827.62 495.77 52595.16 88888.00 2024-04-23 15:36:02.406 114 15827.63 495.78 52595.12 88888.00 2024-04-23 15:36:02.906 114 15827.60 495.75 52595.14 88888.00 2024-04-23 15:36:03.406 114 15827.59 495.74 52595.16 88888.00 2024-04-23 15:36:03.906 114 15827.58 495.82 52595.12 88888.00 2024-04-23 15:36:04.406 114 15827.51 495.83 52595.11 88888.00 2024-04-23 15:36:04.906 114 15827.46 495.79 52595.16 88888.00 2024-04-23 15:36:05.406 114 15827.46 495.80 52595.12 88888.00 2024-04-23 15:36:05.906 114 15827.45 495.78 52595.08 88888.00 2024-04-23 15:36:06.406 114 15827.41 495.80 52595.07 88888.00 2024-04-23 15:36:06.906 114 15827.41 495.83 52595.09 88888.00 2024-04-23 15:36:07.406 114 15827.40 495.82 52595.13 88888.00 2024-04-23 15:36:07.906 114 15827.37 495.80 52595.18 88888.00 2024-04-23 15:36:08.406 114 15827.32 495.79 52595.14 88888.00 2024-04-23 15:36:08.906 114 15827.28 495.82 52595.22 88888.00 2024-04-23 15:36:09.406 114 15827.27 495.83 52595.24 88888.00 2024-04-23 15:36:10.406 114 15827.19 495.85 52595.24 88888.00 2024-04-23 15:36:10.906 114 15827.18 495.88 52595.17 88888.00 2024-04-23 15:36:11.406 114 15827.18 495.87 52595.16 88888.00 2024-04-23 15:36:11.906 114 15827.21 495.84 52595.24 88888.00 2024-04-23 15:36:12.406 114 15827.12 495.87 52595.28 88888.00 2024-04-23 15:36:12.906 114 15827.09 495.91 52595.23 88888.00 2024-04-23 15:36:13.406 114 15827.06 495.95 52595.23 88888.00 2024-04-23 15:36:13.906 114 15827.06 495.92 52595.24 88888.00 2024-04-23 15:36:14.406 114 15827.02 495.87 52595.23 88888.00 2024-04-23 15:36:14.906 114 15827.00 495.87 52595.20 88888.00 2024-04-23 15:36:15.406 114 15826.95 495.90 52595.22 88888.00 2024-04-23 15:36:15.906 114 15826.92 495.91 52595.20 88888.00 2024-04-23 15:36:16.406 114 15826.90 495.96 52595.20 88888.00 2024-04-23 15:36:16.906 114 15826.93 495.93 52595.20 88888.00 2024-04-23 15:36:17.406 114 15826.95 495.92 52595.18 88888.00 2024-04-23 15:36:17.906 114 15826.97 495.91 52595.16 88888.00 2024-04-23 15:36:18.406 114 15826.95 495.90 52595.12 88888.00 2024-04-23 15:36:18.906 114 15826.90 495.90 52595.14 88888.00 2024-04-23 15:36:19.406 114 15826.92 495.86 52595.21 88888.00 2024-04-23 15:36:19.906 114 15826.93 495.84 52595.23 88888.00 2024-04-23 15:36:20.406 114 15826.90 495.87 52595.24 88888.00 2024-04-23 15:36:20.906 114 15826.87 495.87 52595.18 88888.00 2024-04-23 15:36:21.406 114 15826.92 495.83 52595.14 88888.00 2024-04-23 15:36:21.906 114 15827.02 495.75 52595.14 88888.00 2024-04-23 15:36:22.406 114 15827.09 495.74 52595.06 88888.00 2024-04-23 15:36:22.906 114 15827.12 495.69 52595.00 88888.00 2024-04-23 15:36:23.406 114 15827.21 495.68 52594.96 88888.00 2024-04-23 15:36:23.906 114 15827.29 495.63 52594.95 88888.00 2024-04-23 15:36:24.406 114 15827.42 495.65 52594.91 88888.00 2024-04-23 15:36:24.906 114 15827.55 495.75 52594.86 88888.00 2024-04-23 15:36:25.406 114 15827.65 495.80 52594.83 88888.00 2024-04-23 15:36:25.906 114 15827.73 495.84 52594.77 88888.00 2024-04-23 15:36:26.406 114 15827.76 495.95 52594.78 88888.00 2024-04-23 15:36:26.906 114 15827.73 496.01 52594.82 88888.00 2024-04-23 15:36:27.406 114 15827.68 496.08 52594.78 88888.00 2024-04-23 15:36:27.906 114 15827.66 496.18 52594.76 88888.00 2024-04-23 15:36:28.406 114 15827.69 496.22 52594.78 88888.00 2024-04-23 15:36:28.906 114 15827.68 496.27 52594.75 88888.00 2024-04-23 15:36:29.406 114 15827.77 496.25 52594.71 88888.00 2024-04-23 15:36:30.406 114 15827.87 496.34 52594.62 88888.00 2024-04-23 15:36:30.906 114 15827.95 496.35 52594.61 88888.00 2024-04-23 15:36:31.406 114 15828.08 496.37 52594.57 88888.00 2024-04-23 15:36:31.906 114 15828.26 496.45 52594.47 88888.00 2024-04-23 15:36:32.406 114 15828.47 496.60 52594.41 88888.00 2024-04-23 15:36:32.906 114 15828.72 496.81 52594.27 88888.00 2024-04-23 15:36:33.406 114 15829.01 497.21 52594.14 88888.00 2024-04-23 15:36:33.906 114 15829.30 497.79 52594.01 88888.00 2024-04-23 15:36:34.406 114 15829.36 498.54 52593.88 88888.00 2024-04-23 15:36:34.906 114 15829.09 499.30 52593.75 88888.00 2024-04-23 15:36:35.406 114 15828.46 499.85 52593.72 88888.00 2024-04-23 15:36:35.906 114 15827.56 499.93 52593.78 88888.00 2024-04-23 15:36:36.406 114 15826.74 499.48 52593.94 88888.00 2024-04-23 15:36:36.906 114 15826.20 498.68 52594.08 88888.00 2024-04-23 15:36:37.406 114 15826.02 497.79 52594.20 88888.00 2024-04-23 15:36:37.906 114 15826.14 497.09 52594.37 88888.00 2024-04-23 15:36:38.406 114 15826.32 496.65 52594.51 88888.00 2024-04-23 15:36:38.906 114 15826.52 496.37 52594.55 88888.00 2024-04-23 15:36:39.406 114 15826.68 496.22 52594.58 88888.00 2024-04-23 15:36:39.906 114 15826.84 496.16 52594.56 88888.00 2024-04-23 15:36:40.406 114 15827.00 496.10 52594.63 88888.00 2024-04-23 15:36:40.906 114 15827.04 496.12 52594.63 88888.00 2024-04-23 15:36:41.406 114 15827.01 496.12 52594.67 88888.00 2024-04-23 15:36:41.906 114 15827.05 496.14 52594.64 88888.00 2024-04-23 15:36:42.406 114 15827.12 496.16 52594.66 88888.00 2024-04-23 15:36:42.906 114 15827.15 496.14 52594.67 88888.00 2024-04-23 15:36:43.406 114 15827.19 496.12 52594.68 88888.00 2024-04-23 15:36:43.906 114 15827.24 496.12 52594.73 88888.00 2024-04-23 15:36:44.406 114 15827.28 496.14 52594.71 88888.00 2024-04-23 15:36:44.906 114 15827.28 496.16 52594.68 88888.00 2024-04-23 15:36:45.406 114 15827.21 496.19 52594.72 88888.00 2024-04-23 15:36:45.906 114 15827.22 496.22 52594.67 88888.00 2024-04-23 15:36:46.406 114 15827.28 496.23 52594.72 88888.00 2024-04-23 15:36:46.906 114 15827.28 496.22 52594.72 88888.00 2024-04-23 15:36:47.406 114 15827.28 496.22 52594.74 88888.00 2024-04-23 15:36:47.906 114 15827.32 496.23 52594.72 88888.00 2024-04-23 15:36:48.406 114 15827.29 496.21 52594.64 88888.00 2024-04-23 15:36:48.906 114 15827.30 496.17 52594.63 88888.00 2024-04-23 15:36:49.406 114 15827.31 496.16 52594.64 88888.00 2024-04-23 15:36:49.906 114 15827.39 496.13 52594.71 88888.00 2024-04-23 15:36:50.406 114 15827.41 496.14 52594.73 88888.00 2024-04-23 15:36:50.906 114 15827.35 496.13 52594.70 88888.00 2024-04-23 15:36:51.406 114 15827.33 496.14 52594.65 88888.00 2024-04-23 15:36:51.906 114 15827.37 496.16 52594.63 88888.00 2024-04-23 15:36:52.406 114 15827.36 496.17 52594.63 88888.00 2024-04-23 15:36:52.906 114 15827.40 496.16 52594.67 88888.00 2024-04-23 15:36:53.406 114 15827.38 496.11 52594.68 88888.00 2024-04-23 15:36:53.906 114 15827.37 496.10 52594.67 88888.00 2024-04-23 15:36:54.406 114 15827.40 496.11 52594.63 88888.00 2024-04-23 15:36:54.906 114 15827.35 496.11 52594.61 88888.00 2024-04-23 15:36:55.406 114 15827.35 496.12 52594.63 88888.00 2024-04-23 15:36:55.906 114 15827.38 496.10 52594.62 88888.00 2024-04-23 15:36:56.406 114 15827.39 496.06 52594.64 88888.00 2024-04-23 15:36:56.906 114 15827.40 496.06 52594.64 88888.00 2024-04-23 15:36:57.406 114 15827.39 496.08 52594.64 88888.00 2024-04-23 15:36:57.906 114 15827.42 496.06 52594.62 88888.00 2024-04-23 15:36:58.406 114 15827.45 496.03 52594.66 88888.00 2024-04-23 15:36:58.906 114 15827.41 496.01 52594.66 88888.00 2024-04-23 15:36:59.406 114 15827.38 495.99 52594.66 88888.00 2024-04-23 15:36:59.906 114 15827.38 495.95 52594.63 88888.00 2024-04-23 15:37:00.406 114 15827.41 495.94 52594.57 88888.00 2024-04-23 15:37:00.906 114 15827.40 495.91 52594.54 88888.00 2024-04-23 15:37:01.406 114 15827.45 495.91 52594.60 88888.00 2024-04-23 15:37:01.906 114 15827.46 495.90 52594.61 88888.00 2024-04-23 15:37:02.406 114 15827.42 495.92 52594.64 88888.00 2024-04-23 15:37:02.906 114 15827.39 495.92 52594.70 88888.00 2024-04-23 15:37:03.406 114 15827.47 495.87 52594.66 88888.00 2024-04-23 15:37:03.906 114 15827.53 495.87 52594.64 88888.00 2024-04-23 15:37:04.406 114 15827.56 495.87 52594.65 88888.00 2024-04-23 15:37:04.906 114 15827.58 495.90 52594.59 88888.00 2024-04-23 15:37:05.406 114 15827.50 495.92 52594.56 88888.00 2024-04-23 15:37:05.906 114 15827.50 495.91 52594.55 88888.00 2024-04-23 15:37:06.406 114 15827.51 495.90 52594.57 88888.00 2024-04-23 15:37:06.906 114 15827.53 495.85 52594.59 88888.00 2024-04-23 15:37:07.406 114 15827.51 495.84 52594.61 88888.00 2024-04-23 15:37:07.906 114 15827.51 495.83 52594.59 88888.00 2024-04-23 15:37:08.406 114 15827.41 495.82 52594.60 88888.00 2024-04-23 15:37:08.906 114 15827.41 495.84 52594.63 88888.00 2024-04-23 15:37:09.406 114 15827.46 495.83 52594.64 88888.00 2024-04-23 15:37:09.906 114 15827.48 495.86 52594.65 88888.00 2024-04-23 15:37:10.406 114 15827.45 495.84 52594.65 88888.00 2024-04-23 15:37:10.906 114 15827.47 495.80 52594.63 88888.00 2024-04-23 15:37:11.406 114 15827.44 495.78 52594.65 88888.00 2024-04-23 15:37:11.906 114 15827.41 495.78 52594.64 88888.00 2024-04-23 15:37:12.406 114 15827.44 495.79 52594.60 88888.00 2024-04-23 15:37:12.906 114 15827.36 495.83 52594.57 88888.00 2024-04-23 15:37:13.406 114 15827.36 495.86 52594.57 88888.00 2024-04-23 15:37:13.906 114 15827.40 495.88 52594.60 88888.00 2024-04-23 15:37:14.406 114 15827.40 495.84 52594.66 88888.00 2024-04-23 15:37:14.906 114 15827.37 495.86 52594.64 88888.00 2024-04-23 15:37:15.406 114 15827.37 495.85 52594.64 88888.00 2024-04-23 15:37:15.906 114 15827.40 495.86 52594.72 88888.00 2024-04-23 15:37:16.406 114 15827.40 495.87 52594.72 88888.00 2024-04-23 15:37:16.906 114 15827.38 495.90 52594.72 88888.00 2024-04-23 15:37:17.406 114 15827.37 495.95 52594.67 88888.00 2024-04-23 15:37:17.906 114 15827.39 495.93 52594.67 88888.00 2024-04-23 15:37:18.406 114 15827.42 495.91 52594.72 88888.00 2024-04-23 15:37:18.906 114 15827.41 495.91 52594.71 88888.00 2024-04-23 15:37:19.406 114 15827.36 495.94 52594.72 88888.00 2024-04-23 15:37:19.906 114 15827.33 495.93 52594.74 88888.00 2024-04-23 15:37:20.406 114 15827.38 495.91 52594.77 88888.00 2024-04-23 15:37:20.906 114 15827.30 495.95 52594.72 88888.00 2024-04-23 15:37:21.406 114 15827.28 496.00 52594.74 88888.00 2024-04-23 15:37:21.906 114 15827.28 495.94 52594.74 88888.00 2024-04-23 15:37:22.406 114 15827.35 495.93 52594.75 88888.00 2024-04-23 15:37:22.906 114 15827.36 495.94 52594.74 88888.00 2024-04-23 15:37:23.406 114 15827.36 496.00 52594.76 88888.00 2024-04-23 15:37:23.906 114 15827.38 495.97 52594.77 88888.00 2024-04-23 15:37:24.406 114 15827.35 495.95 52594.78 88888.00 2024-04-23 15:37:24.906 114 15827.38 495.99 52594.79 88888.00 2024-04-23 15:37:25.406 114 15827.40 496.00 52594.79 88888.00 2024-04-23 15:37:25.906 114 15827.41 495.99 52594.78 88888.00 2024-04-23 15:37:26.406 114 15827.41 496.03 52594.79 88888.00 2024-04-23 15:37:26.906 114 15827.36 496.00 52594.80 88888.00 2024-04-23 15:37:27.406 114 15827.36 495.97 52594.88 88888.00 2024-04-23 15:37:27.906 114 15827.37 495.95 52594.93 88888.00 2024-04-23 15:37:28.406 114 15827.42 495.93 52594.95 88888.00 2024-04-23 15:37:28.906 114 15827.41 495.90 52594.91 88888.00 2024-04-23 15:37:29.406 114 15827.40 495.92 52594.86 88888.00 2024-04-23 15:37:29.906 114 15827.42 495.99 52594.85 88888.00 2024-04-23 15:37:30.406 114 15827.41 495.97 52594.88 88888.00 2024-04-23 15:37:30.906 114 15827.39 495.95 52594.86 88888.00 2024-04-23 15:37:31.406 114 15827.41 495.94 52594.84 88888.00 2024-04-23 15:37:31.906 114 15827.39 495.97 52594.88 88888.00 2024-04-23 15:37:32.406 114 15827.35 495.99 52594.92 88888.00 2024-04-23 15:37:32.906 114 15827.31 495.96 52594.98 88888.00 2024-04-23 15:37:33.406 114 15827.36 495.93 52594.99 88888.00 2024-04-23 15:37:33.906 114 15827.37 495.90 52594.93 88888.00 2024-04-23 15:37:34.406 114 15827.37 495.90 52594.94 88888.00 2024-04-23 15:37:34.906 114 15827.36 495.93 52594.95 88888.00 2024-04-23 15:37:35.406 114 15827.28 495.96 52594.97 88888.00 2024-04-23 15:37:35.906 114 15827.29 495.96 52595.03 88888.00 2024-04-23 15:37:36.406 114 15827.24 495.96 52595.02 88888.00 2024-04-23 15:37:36.906 114 15827.24 495.93 52594.97 88888.00 2024-04-23 15:37:37.406 114 15827.29 495.93 52594.98 88888.00 2024-04-23 15:37:37.906 114 15827.29 495.92 52594.96 88888.00 2024-04-23 15:37:38.406 114 15827.26 495.95 52594.95 88888.00 2024-04-23 15:37:38.906 114 15827.20 495.95 52594.93 88888.00 2024-04-23 15:37:39.406 114 15827.23 495.97 52594.90 88888.00 2024-04-23 15:37:39.906 114 15827.28 495.99 52594.92 88888.00 2024-04-23 15:37:40.406 114 15827.32 495.93 52594.92 88888.00 2024-04-23 15:37:40.906 114 15827.23 495.95 52594.87 88888.00 2024-04-23 15:37:41.406 114 15827.24 495.96 52594.85 88888.00 2024-04-23 15:37:41.906 114 15827.27 495.94 52594.91 88888.00 2024-04-23 15:37:42.406 114 15827.26 495.93 52594.94 88888.00 2024-04-23 15:37:42.906 114 15827.21 495.91 52594.91 88888.00 2024-04-23 15:37:43.406 114 15827.23 495.87 52594.90 88888.00 2024-04-23 15:37:43.906 114 15827.22 495.91 52594.93 88888.00 2024-04-23 15:37:44.406 114 15827.23 495.92 52594.98 88888.00 2024-04-23 15:37:44.906 114 15827.26 495.93 52594.97 88888.00 2024-04-23 15:37:45.406 114 15827.22 495.91 52594.99 88888.00 2024-04-23 15:37:45.906 114 15827.21 495.91 52595.03 88888.00 2024-04-23 15:37:46.406 114 15827.24 495.90 52594.97 88888.00 2024-04-23 15:37:46.906 114 15827.21 495.90 52594.93 88888.00 2024-04-23 15:37:47.406 114 15827.24 495.86 52594.95 88888.00 2024-04-23 15:37:47.906 114 15827.24 495.86 52594.97 88888.00 2024-04-23 15:37:48.406 114 15827.20 495.88 52594.94 88888.00 2024-04-23 15:37:48.906 114 15827.22 495.79 52594.91 88888.00 2024-04-23 15:37:49.406 114 15827.23 495.73 52594.90 88888.00 2024-04-23 15:37:49.906 114 15827.23 495.74 52594.87 88888.00 2024-04-23 15:37:50.406 114 15827.23 495.78 52594.86 88888.00 2024-04-23 15:37:50.906 114 15827.26 495.75 52594.90 88888.00 2024-04-23 15:37:52.406 114 15827.20 495.75 52594.91 88888.00 2024-04-23 15:37:52.906 114 15827.19 495.76 52594.93 88888.00 2024-04-23 15:37:53.406 114 15827.19 495.76 52594.94 88888.00 2024-04-23 15:37:53.906 114 15827.19 495.75 52594.95 88888.00 2024-04-23 15:37:54.406 114 15827.20 495.78 52594.95 88888.00 2024-04-23 15:37:54.906 114 15827.14 495.76 52594.94 88888.00 2024-04-23 15:37:55.406 114 15827.13 495.74 52594.90 88888.00 2024-04-23 15:37:55.906 114 15827.15 495.71 52594.86 88888.00 2024-04-23 15:37:56.406 114 15827.13 495.63 52594.84 88888.00 2024-04-23 15:37:56.906 114 15827.12 495.66 52594.95 88888.00 2024-04-23 15:37:57.406 114 15827.15 495.69 52594.93 88888.00 2024-04-23 15:37:57.906 114 15827.12 495.71 52594.91 88888.00 2024-04-23 15:37:58.406 114 15827.14 495.71 52594.93 88888.00 2024-04-23 15:37:58.906 114 15827.13 495.70 52594.90 88888.00 2024-04-23 15:37:59.406 114 15827.15 495.71 52594.86 88888.00 2024-04-23 15:37:59.906 114 15827.17 495.71 52594.90 88888.00 2024-04-23 15:38:00.406 114 15827.10 495.70 52594.88 88888.00 2024-04-23 15:38:00.906 114 15827.10 495.69 52594.92 88888.00 2024-04-23 15:38:01.406 114 15827.13 495.71 52594.88 88888.00 2024-04-23 15:38:01.906 114 15827.12 495.70 52594.88 88888.00 2024-04-23 15:38:02.406 114 15827.13 495.68 52594.91 88888.00 2024-04-23 15:38:02.906 114 15827.10 495.63 52594.91 88888.00 2024-04-23 15:38:03.406 114 15827.14 495.62 52594.94 88888.00 2024-04-23 15:38:03.906 114 15827.19 495.66 52594.99 88888.00 2024-04-23 15:38:04.406 114 15827.19 495.63 52594.96 88888.00 2024-04-23 15:38:04.906 114 15827.17 495.59 52594.93 88888.00 2024-04-23 15:38:05.406 114 15827.13 495.54 52594.94 88888.00 2024-04-23 15:38:05.906 114 15827.20 495.58 52594.98 88888.00 2024-04-23 15:38:06.406 114 15827.17 495.62 52594.98 88888.00 2024-04-23 15:38:06.906 114 15827.11 495.60 52594.97 88888.00 2024-04-23 15:38:07.406 114 15827.14 495.53 52594.96 88888.00 2024-04-23 15:38:07.906 114 15827.15 495.50 52594.94 88888.00 2024-04-23 15:38:08.406 114 15827.18 495.51 52594.94 88888.00 2024-04-23 15:38:08.906 114 15827.18 495.50 52594.97 88888.00 2024-04-23 15:38:09.406 114 15827.12 495.54 52594.97 88888.00 2024-04-23 15:38:09.906 114 15827.14 495.56 52594.99 88888.00 2024-04-23 15:38:10.406 114 15827.18 495.57 52595.00 88888.00 2024-04-23 15:38:10.906 114 15827.14 495.54 52594.98 88888.00 2024-04-23 15:38:11.906 114 15827.09 495.52 52594.84 88888.00 2024-04-23 15:38:12.406 114 15827.19 495.52 52594.88 88888.00 2024-04-23 15:38:12.906 114 15827.20 495.53 52594.93 88888.00 2024-04-23 15:38:13.406 114 15827.19 495.53 52594.91 88888.00 2024-04-23 15:38:13.906 114 15827.19 495.54 52594.87 88888.00 2024-04-23 15:38:14.406 114 15827.21 495.54 52594.88 88888.00 2024-04-23 15:38:14.906 114 15827.21 495.57 52594.94 88888.00 2024-04-23 15:38:15.406 114 15827.22 495.54 52594.91 88888.00 2024-04-23 15:38:15.906 114 15827.24 495.52 52594.85 88888.00 2024-04-23 15:38:16.406 114 15827.28 495.50 52594.88 88888.00 2024-04-23 15:38:16.906 114 15827.27 495.52 52594.90 88888.00 2024-04-23 15:38:17.406 114 15827.21 495.53 52594.82 88888.00 2024-04-23 15:38:17.906 114 15827.22 495.53 52594.79 88888.00 2024-04-23 15:38:18.406 114 15827.19 495.49 52594.82 88888.00 2024-04-23 15:38:18.906 114 15827.17 495.47 52594.82 88888.00 2024-04-23 15:38:19.906 114 15827.12 495.41 52594.80 88888.00 2024-04-23 15:38:20.406 114 15827.14 495.40 52594.81 88888.00 2024-04-23 15:38:20.906 114 15827.15 495.40 52594.81 88888.00 2024-04-23 15:38:21.906 114 15827.19 495.43 52594.83 88888.00 2024-04-23 15:38:22.406 114 15827.18 495.45 52594.83 88888.00 2024-04-23 15:38:22.906 114 15827.19 495.44 52594.80 88888.00 2024-04-23 15:38:23.406 114 15827.18 495.41 52594.80 88888.00 2024-04-23 15:38:23.906 114 15827.17 495.39 52594.81 88888.00 2024-04-23 15:38:24.406 114 15827.15 495.37 52594.84 88888.00 2024-04-23 15:38:24.906 114 15827.11 495.41 52594.82 88888.00 2024-04-23 15:38:25.406 114 15827.10 495.43 52594.84 88888.00 2024-04-23 15:38:25.906 114 15827.13 495.39 52594.82 88888.00 2024-04-23 15:38:26.406 114 15827.17 495.41 52594.77 88888.00 2024-04-23 15:38:26.906 114 15827.17 495.40 52594.76 88888.00 2024-04-23 15:38:27.406 114 15827.15 495.40 52594.78 88888.00 2024-04-23 15:38:27.906 114 15827.15 495.39 52594.73 88888.00 2024-04-23 15:38:28.406 114 15827.14 495.40 52594.66 88888.00 2024-04-23 15:38:28.906 114 15827.13 495.41 52594.72 88888.00 2024-04-23 15:38:29.406 114 15827.21 495.39 52594.77 88888.00 2024-04-23 15:38:29.906 114 15827.23 495.37 52594.79 88888.00 2024-04-23 15:38:30.406 114 15827.23 495.33 52594.79 88888.00 2024-04-23 15:38:30.906 114 15827.17 495.32 52594.80 88888.00 2024-04-23 15:38:31.406 114 15827.20 495.34 52594.82 88888.00 2024-04-23 15:38:31.906 114 15827.24 495.33 52594.78 88888.00 2024-04-23 15:38:32.406 114 15827.21 495.30 52594.82 88888.00 2024-04-23 15:38:32.906 114 15827.20 495.28 52594.83 88888.00 2024-04-23 15:38:33.406 114 15827.18 495.31 52594.81 88888.00 2024-04-23 15:38:33.906 114 15827.17 495.30 52594.81 88888.00 2024-04-23 15:38:34.406 114 15827.15 495.24 52594.81 88888.00 2024-04-23 15:38:34.906 114 15827.14 495.23 52594.85 88888.00 2024-04-23 15:38:35.406 114 15827.15 495.19 52594.90 88888.00 2024-04-23 15:38:35.906 114 15827.14 495.16 52594.93 88888.00 2024-04-23 15:38:36.406 114 15827.13 495.19 52594.91 88888.00 2024-04-23 15:38:36.906 114 15827.12 495.22 52594.88 88888.00 2024-04-23 15:38:37.406 114 15827.12 495.23 52594.88 88888.00 2024-04-23 15:38:37.906 114 15827.13 495.25 52594.92 88888.00 2024-04-23 15:38:38.406 114 15827.12 495.24 52594.88 88888.00 2024-04-23 15:38:38.906 114 15827.14 495.23 52594.88 88888.00 2024-04-23 15:38:39.406 114 15827.11 495.26 52594.87 88888.00 2024-04-23 15:38:39.906 114 15827.09 495.21 52594.81 88888.00 2024-04-23 15:38:40.406 114 15827.09 495.18 52594.75 88888.00 2024-04-23 15:38:40.906 114 15827.10 495.19 52594.77 88888.00 2024-04-23 15:38:41.406 114 15827.04 495.18 52594.81 88888.00 2024-04-23 15:38:41.906 114 15827.05 495.21 52594.81 88888.00 2024-04-23 15:38:42.406 114 15827.06 495.23 52594.86 88888.00 2024-04-23 15:38:42.906 114 15827.05 495.22 52594.88 88888.00 2024-04-23 15:38:43.406 114 15827.09 495.21 52594.86 88888.00 2024-04-23 15:38:43.906 114 15827.06 495.21 52594.86 88888.00 2024-04-23 15:38:44.406 114 15827.02 495.22 52594.84 88888.00 2024-04-23 15:38:44.906 114 15827.01 495.22 52594.86 88888.00 2024-04-23 15:38:45.406 114 15826.95 495.23 52594.83 88888.00 2024-04-23 15:38:45.906 114 15826.93 495.18 52594.84 88888.00 2024-04-23 15:38:46.406 114 15826.88 495.16 52594.88 88888.00 2024-04-23 15:38:46.906 114 15826.85 495.11 52594.92 88888.00 2024-04-23 15:38:47.406 114 15826.87 495.15 52594.93 88888.00 2024-04-23 15:38:47.906 114 15826.92 495.15 52594.91 88888.00 2024-04-23 15:38:48.406 114 15826.87 495.11 52594.87 88888.00 2024-04-23 15:38:48.906 114 15826.88 495.10 52594.86 88888.00 2024-04-23 15:38:49.406 114 15826.90 495.15 52594.93 88888.00 2024-04-23 15:38:49.906 114 15826.86 495.18 52594.99 88888.00 2024-04-23 15:38:50.406 114 15826.85 495.18 52594.99 88888.00 2024-04-23 15:38:50.906 114 15826.81 495.13 52594.98 88888.00 2024-04-23 15:38:51.406 114 15826.75 495.10 52594.97 88888.00 2024-04-23 15:38:51.906 114 15826.75 495.14 52594.99 88888.00 2024-04-23 15:38:52.406 114 15826.73 495.13 52594.98 88888.00 2024-04-23 15:38:52.906 114 15826.73 495.13 52595.00 88888.00 2024-04-23 15:38:53.406 114 15826.75 495.16 52594.97 88888.00 2024-04-23 15:38:53.906 114 15826.76 495.11 52594.95 88888.00 2024-04-23 15:38:54.406 114 15826.82 495.08 52594.96 88888.00 2024-04-23 15:38:54.906 114 15826.78 495.10 52594.97 88888.00 2024-04-23 15:38:55.406 114 15826.74 495.07 52594.96 88888.00 2024-04-23 15:38:55.906 114 15826.74 495.06 52594.93 88888.00 2024-04-23 15:38:56.406 114 15826.72 495.01 52594.97 88888.00 2024-04-23 15:38:56.906 114 15826.69 495.00 52594.94 88888.00 2024-04-23 15:38:57.406 114 15826.68 495.02 52594.93 88888.00 2024-04-23 15:38:57.906 114 15826.69 495.05 52594.92 88888.00 2024-04-23 15:38:58.406 114 15826.70 495.06 52594.90 88888.00 2024-04-23 15:38:58.906 114 15826.72 495.07 52594.88 88888.00 2024-04-23 15:38:59.406 114 15826.70 495.11 52594.88 88888.00 2024-04-23 15:38:59.906 114 15826.66 495.10 52594.88 88888.00 2024-04-23 15:39:00.406 114 15826.68 495.09 52594.92 88888.00 2024-04-23 15:39:00.906 114 15826.70 495.10 52594.88 88888.00 2024-04-23 15:39:01.406 114 15826.69 495.09 52594.86 88888.00 2024-04-23 15:39:01.906 114 15826.73 495.13 52594.86 88888.00 2024-04-23 15:39:02.406 114 15826.74 495.15 52594.91 88888.00 2024-04-23 15:39:02.906 114 15826.79 495.16 52594.87 88888.00 2024-04-23 15:39:03.406 114 15826.78 495.14 52594.90 88888.00 2024-04-23 15:39:03.906 114 15826.77 495.08 52594.93 88888.00 2024-04-23 15:39:04.406 114 15826.76 495.08 52594.90 88888.00 2024-04-23 15:39:04.906 114 15826.74 495.09 52594.93 88888.00 2024-04-23 15:39:05.406 114 15826.73 495.11 52594.90 88888.00 2024-04-23 15:39:05.906 114 15826.74 495.16 52594.94 88888.00 2024-04-23 15:39:06.406 114 15826.77 495.15 52594.95 88888.00 2024-04-23 15:39:06.906 114 15826.79 495.09 52594.92 88888.00 2024-04-23 15:39:07.406 114 15826.79 495.07 52594.91 88888.00 2024-04-23 15:39:07.906 114 15826.79 495.11 52594.87 88888.00 2024-04-23 15:39:08.406 114 15826.78 495.15 52594.84 88888.00 2024-04-23 15:39:08.906 114 15826.76 495.10 52594.88 88888.00 2024-04-23 15:39:09.406 114 15826.76 495.11 52594.84 88888.00 2024-04-23 15:39:09.906 114 15826.74 495.14 52594.81 88888.00 2024-04-23 15:39:10.406 114 15826.73 495.13 52594.80 88888.00 2024-04-23 15:39:10.906 114 15826.78 495.08 52594.77 88888.00 2024-04-23 15:39:11.406 114 15826.76 495.07 52594.78 88888.00 2024-04-23 15:39:11.906 114 15826.77 495.08 52594.77 88888.00 2024-04-23 15:39:12.406 114 15826.76 495.05 52594.76 88888.00 2024-04-23 15:39:12.906 114 15826.75 495.09 52594.81 88888.00 2024-04-23 15:39:13.406 114 15826.78 495.14 52594.78 88888.00 2024-04-23 15:39:13.906 114 15826.79 495.14 52594.80 88888.00 2024-04-23 15:39:14.406 114 15826.76 495.13 52594.83 88888.00 2024-04-23 15:39:14.906 114 15826.78 495.10 52594.86 88888.00 2024-04-23 15:39:15.406 114 15826.79 495.08 52594.92 88888.00 2024-04-23 15:39:15.906 114 15826.78 495.04 52594.88 88888.00 2024-04-23 15:39:16.406 114 15826.79 495.06 52594.86 88888.00 2024-04-23 15:39:16.906 114 15826.82 495.09 52594.82 88888.00 2024-04-23 15:39:17.406 114 15826.81 495.10 52594.80 88888.00 2024-04-23 15:39:17.906 114 15826.76 495.10 52594.81 88888.00 2024-04-23 15:39:18.406 114 15826.73 495.06 52594.86 88888.00 2024-04-23 15:39:18.906 114 15826.73 495.09 52594.82 88888.00 2024-04-23 15:39:19.406 114 15826.73 495.08 52594.80 88888.00 2024-04-23 15:39:19.906 114 15826.74 495.00 52594.81 88888.00 2024-04-23 15:39:20.406 114 15826.78 494.99 52594.81 88888.00 2024-04-23 15:39:20.906 114 15826.76 495.06 52594.81 88888.00 2024-04-23 15:39:21.406 114 15826.74 495.07 52594.83 88888.00 2024-04-23 15:39:21.906 114 15826.73 495.08 52594.86 88888.00 2024-04-23 15:39:22.406 114 15826.75 495.07 52594.88 88888.00 2024-04-23 15:39:22.906 114 15826.73 495.02 52594.90 88888.00 2024-04-23 15:39:23.406 114 15826.78 494.99 52594.82 88888.00 2024-04-23 15:39:23.906 114 15826.72 495.02 52594.78 88888.00 2024-04-23 15:39:24.406 114 15826.73 495.00 52594.77 88888.00 2024-04-23 15:39:24.906 114 15826.77 494.99 52594.76 88888.00 2024-04-23 15:39:25.406 114 15826.74 495.01 52594.78 88888.00 2024-04-23 15:39:25.906 114 15826.70 495.02 52594.80 88888.00 2024-04-23 15:39:26.406 114 15826.69 495.00 52594.83 88888.00 2024-04-23 15:39:26.906 114 15826.68 494.98 52594.83 88888.00 2024-04-23 15:39:27.406 114 15826.73 494.91 52594.83 88888.00 2024-04-23 15:39:27.906 114 15826.78 494.95 52594.86 88888.00 2024-04-23 15:39:28.406 114 15826.78 494.91 52594.84 88888.00 2024-04-23 15:39:28.906 114 15826.76 494.93 52594.83 88888.00 2024-04-23 15:39:29.406 114 15826.77 494.92 52594.81 88888.00 2024-04-23 15:39:29.906 114 15826.81 494.91 52594.78 88888.00 2024-04-23 15:39:30.406 114 15826.77 494.90 52594.76 88888.00 2024-04-23 15:39:30.906 114 15826.75 494.88 52594.79 88888.00 2024-04-23 15:39:31.406 114 15826.78 494.89 52594.81 88888.00 2024-04-23 15:39:31.906 114 15826.82 494.89 52594.84 88888.00 2024-04-23 15:39:32.406 114 15826.83 494.89 52594.77 88888.00 2024-04-23 15:39:32.906 114 15826.82 494.90 52594.82 88888.00 2024-04-23 15:39:33.406 114 15826.81 494.89 52594.80 88888.00 2024-04-23 15:39:33.906 114 15826.74 494.87 52594.74 88888.00 2024-04-23 15:39:34.406 114 15826.74 494.89 52594.74 88888.00 2024-04-23 15:39:34.906 114 15826.72 494.88 52594.73 88888.00 2024-04-23 15:39:35.406 114 15826.74 494.88 52594.72 88888.00 2024-04-23 15:39:35.906 114 15826.78 494.88 52594.68 88888.00 2024-04-23 15:39:36.406 114 15826.81 494.89 52594.65 88888.00 2024-04-23 15:39:36.906 114 15826.84 494.89 52594.70 88888.00 2024-04-23 15:39:37.406 114 15826.86 494.87 52594.74 88888.00 2024-04-23 15:39:37.906 114 15826.87 494.85 52594.79 88888.00 2024-04-23 15:39:38.406 114 15826.83 494.90 52594.74 88888.00 2024-04-23 15:39:38.906 114 15826.82 494.91 52594.80 88888.00 2024-04-23 15:39:39.406 114 15826.85 494.93 52594.86 88888.00 2024-04-23 15:39:39.906 114 15826.83 494.96 52594.91 88888.00 2024-04-23 15:39:40.406 114 15826.85 494.92 52594.87 88888.00 2024-04-23 15:39:40.906 114 15826.84 494.92 52594.83 88888.00 2024-04-23 15:39:41.406 114 15826.78 494.96 52594.87 88888.00 2024-04-23 15:39:41.906 114 15826.74 494.95 52594.84 88888.00 2024-04-23 15:39:42.406 114 15826.74 494.96 52594.82 88888.00 2024-04-23 15:39:42.906 114 15826.73 494.98 52594.78 88888.00 2024-04-23 15:39:43.406 114 15826.70 494.92 52594.78 88888.00 2024-04-23 15:39:43.906 114 15826.72 494.90 52594.80 88888.00 2024-04-23 15:39:44.406 114 15826.73 494.96 52594.81 88888.00 2024-04-23 15:39:44.906 114 15826.74 494.93 52594.85 88888.00 2024-04-23 15:39:45.406 114 15826.77 494.87 52594.87 88888.00 2024-04-23 15:39:45.906 114 15826.82 494.91 52594.87 88888.00 2024-04-23 15:39:46.406 114 15826.73 494.96 52594.83 88888.00 2024-04-23 15:39:46.906 114 15826.69 494.93 52594.84 88888.00 2024-04-23 15:39:47.406 114 15826.77 494.90 52594.91 88888.00 2024-04-23 15:39:47.906 114 15826.75 494.90 52594.96 88888.00 2024-04-23 15:39:48.406 114 15826.66 494.89 52594.92 88888.00 2024-04-23 15:39:48.906 114 15826.65 494.85 52594.90 88888.00 2024-04-23 15:39:49.406 114 15826.67 494.89 52594.92 88888.00 2024-04-23 15:39:49.906 114 15826.66 494.96 52594.86 88888.00 2024-04-23 15:39:50.406 114 15826.65 494.96 52594.83 88888.00 2024-04-23 15:39:50.906 114 15826.66 494.95 52594.81 88888.00 2024-04-23 15:39:51.406 114 15826.65 494.95 52594.81 88888.00 2024-04-23 15:39:51.907 114 15826.63 494.95 52594.81 88888.00 2024-04-23 15:39:52.407 114 15826.64 494.93 52594.86 88888.00 2024-04-23 15:39:52.907 114 15826.63 494.96 52594.84 88888.00 2024-04-23 15:39:53.407 114 15826.67 495.00 52594.84 88888.00 2024-04-23 15:39:53.907 114 15826.69 495.01 52594.90 88888.00 2024-04-23 15:39:54.407 114 15826.66 494.97 52594.93 88888.00 2024-04-23 15:39:54.907 114 15826.61 494.92 52594.97 88888.00 2024-04-23 15:39:55.407 114 15826.64 494.96 52594.95 88888.00 2024-04-23 15:39:55.907 114 15826.66 495.02 52594.94 88888.00 2024-04-23 15:39:56.407 114 15826.63 495.06 52594.97 88888.00 2024-04-23 15:39:56.907 114 15826.63 495.06 52595.00 88888.00 2024-04-23 15:39:57.407 114 15826.63 495.00 52594.98 88888.00 2024-04-23 15:39:57.907 114 15826.57 495.04 52595.01 88888.00 2024-04-23 15:39:58.407 114 15826.51 495.00 52595.07 88888.00 2024-04-23 15:39:58.907 114 15826.50 494.97 52595.08 88888.00 2024-04-23 15:39:59.407 114 15826.50 495.00 52595.06 88888.00 2024-04-23 15:39:59.907 114 15826.52 495.01 52595.04 88888.00 2024-04-23 15:40:00.407 114 15826.54 495.00 52595.00 88888.00 2024-04-23 15:40:00.907 114 15826.54 494.98 52594.97 88888.00 2024-04-23 15:40:01.407 114 15826.54 494.97 52594.94 88888.00 2024-04-23 15:40:01.907 114 15826.57 494.98 52594.96 88888.00 2024-04-23 15:40:02.407 114 15826.56 494.93 52595.00 88888.00 2024-04-23 15:40:02.907 114 15826.58 494.92 52595.00 88888.00 2024-04-23 15:40:03.407 114 15826.56 494.90 52594.97 88888.00 2024-04-23 15:40:03.907 114 15826.57 494.93 52594.98 88888.00 2024-04-23 15:40:04.407 114 15826.55 494.96 52594.99 88888.00 2024-04-23 15:40:04.907 114 15826.55 494.96 52594.97 88888.00 2024-04-23 15:40:05.407 114 15826.51 494.93 52594.96 88888.00 2024-04-23 15:40:05.907 114 15826.51 494.91 52594.92 88888.00 2024-04-23 15:40:06.407 114 15826.47 494.89 52594.93 88888.00 2024-04-23 15:40:06.907 114 15826.45 494.85 52594.99 88888.00 2024-04-23 15:40:07.407 114 15826.50 494.81 52594.93 88888.00 2024-04-23 15:40:07.907 114 15826.52 494.78 52594.84 88888.00 2024-04-23 15:40:08.407 114 15826.50 494.75 52594.87 88888.00 2024-04-23 15:40:08.907 114 15826.50 494.72 52594.95 88888.00 2024-04-23 15:40:09.407 114 15826.50 494.72 52594.94 88888.00 2024-04-23 15:40:09.907 114 15826.50 494.75 52594.93 88888.00 2024-04-23 15:40:10.407 114 15826.48 494.72 52594.93 88888.00 2024-04-23 15:40:10.907 114 15826.46 494.73 52594.93 88888.00 2024-04-23 15:40:11.407 114 15826.48 494.72 52594.95 88888.00 2024-04-23 15:40:11.907 114 15826.47 494.71 52594.94 88888.00 2024-04-23 15:40:12.407 114 15826.46 494.70 52594.92 88888.00 2024-04-23 15:40:12.907 114 15826.45 494.69 52594.92 88888.00 2024-04-23 15:40:13.407 114 15826.47 494.63 52594.93 88888.00 2024-04-23 15:40:13.907 114 15826.50 494.58 52594.92 88888.00 2024-04-23 15:40:14.407 114 15826.49 494.54 52594.90 88888.00 2024-04-23 15:40:14.907 114 15826.47 494.54 52594.88 88888.00 2024-04-23 15:40:15.407 114 15826.47 494.54 52594.86 88888.00 2024-04-23 15:40:15.907 114 15826.46 494.54 52594.87 88888.00 2024-04-23 15:40:16.407 114 15826.47 494.50 52594.85 88888.00 2024-04-23 15:40:16.907 114 15826.46 494.47 52594.81 88888.00 2024-04-23 15:40:17.407 114 15826.46 494.45 52594.79 88888.00 2024-04-23 15:40:17.907 114 15826.48 494.38 52594.79 88888.00 2024-04-23 15:40:18.407 114 15826.48 494.33 52594.78 88888.00 2024-04-23 15:40:18.907 114 15826.50 494.38 52594.75 88888.00 2024-04-23 15:40:19.407 114 15826.50 494.38 52594.72 88888.00 2024-04-23 15:40:19.907 114 15826.51 494.36 52594.67 88888.00 2024-04-23 15:40:20.407 114 15826.48 494.36 52594.74 88888.00 2024-04-23 15:40:20.907 114 15826.49 494.33 52594.70 88888.00 2024-04-23 15:40:21.407 114 15826.47 494.32 52594.75 88888.00 2024-04-23 15:40:21.907 114 15826.47 494.28 52594.78 88888.00 2024-04-23 15:40:22.407 114 15826.47 494.26 52594.79 88888.00 2024-04-23 15:40:22.907 114 15826.49 494.27 52594.80 88888.00 2024-04-23 15:40:23.407 114 15826.48 494.23 52594.82 88888.00 2024-04-23 15:40:23.907 114 15826.47 494.21 52594.81 88888.00 2024-04-23 15:40:24.907 114 15826.47 494.20 52594.81 88888.00 2024-04-23 15:40:25.407 114 15826.46 494.19 52594.78 88888.00 2024-04-23 15:40:25.907 114 15826.51 494.21 52594.77 88888.00 2024-04-23 15:40:26.407 114 15826.48 494.19 52594.74 88888.00 2024-04-23 15:40:26.907 114 15826.49 494.18 52594.72 88888.00 2024-04-23 15:40:27.407 114 15826.51 494.15 52594.74 88888.00 2024-04-23 15:40:27.907 114 15826.50 494.20 52594.75 88888.00 2024-04-23 15:40:28.407 114 15826.47 494.21 52594.76 88888.00 2024-04-23 15:40:28.907 114 15826.49 494.19 52594.72 88888.00 2024-04-23 15:40:29.407 114 15826.47 494.19 52594.68 88888.00 2024-04-23 15:40:29.907 114 15826.54 494.19 52594.70 88888.00 2024-04-23 15:40:30.407 114 15826.55 494.14 52594.72 88888.00 2024-04-23 15:40:30.907 114 15826.54 494.14 52594.71 88888.00 2024-04-23 15:40:31.407 114 15826.55 494.14 52594.65 88888.00 2024-04-23 15:40:31.907 114 15826.56 494.13 52594.55 88888.00 2024-04-23 15:40:32.407 114 15826.57 494.14 52594.46 88888.00 2024-04-23 15:40:32.907 114 15826.57 494.14 52594.48 88888.00 2024-04-23 15:40:33.407 114 15826.58 494.18 52594.52 88888.00 2024-04-23 15:40:33.907 114 15826.58 494.19 52594.54 88888.00 2024-04-23 15:40:34.907 114 15826.65 494.20 52594.66 88888.00 2024-04-23 15:40:35.407 114 15826.64 494.18 52594.63 88888.00 2024-04-23 15:40:35.907 114 15826.65 494.10 52594.61 88888.00 2024-04-23 15:40:36.407 114 15826.69 494.07 52594.62 88888.00 2024-04-23 15:40:36.907 114 15826.64 494.11 52594.59 88888.00 2024-04-23 15:40:37.407 114 15826.64 494.14 52594.58 88888.00 2024-04-23 15:40:37.907 114 15826.72 494.12 52594.59 88888.00 2024-04-23 15:40:38.407 114 15826.70 494.14 52594.63 88888.00 2024-04-23 15:40:38.907 114 15826.69 494.14 52594.64 88888.00 2024-04-23 15:40:39.407 114 15826.69 494.18 52594.63 88888.00 2024-04-23 15:40:39.907 114 15826.70 494.22 52594.61 88888.00 2024-04-23 15:40:40.407 114 15826.74 494.23 52594.64 88888.00 2024-04-23 15:40:40.907 114 15826.74 494.24 52594.63 88888.00 2024-04-23 15:40:41.407 114 15826.78 494.24 52594.60 88888.00 2024-04-23 15:40:41.907 114 15826.81 494.18 52594.58 88888.00 2024-04-23 15:40:42.407 114 15826.75 494.16 52594.59 88888.00 2024-04-23 15:40:42.907 114 15826.75 494.20 52594.55 88888.00 2024-04-23 15:40:43.407 114 15826.78 494.21 52594.57 88888.00 2024-04-23 15:40:43.907 114 15826.85 494.22 52594.59 88888.00 2024-04-23 15:40:44.407 114 15826.90 494.18 52594.58 88888.00 2024-04-23 15:40:44.907 114 15826.92 494.12 52594.56 88888.00 2024-04-23 15:40:45.407 114 15826.96 494.19 52594.57 88888.00 2024-04-23 15:40:45.907 114 15827.01 494.26 52594.64 88888.00 2024-04-23 15:40:46.407 114 15827.01 494.28 52594.67 88888.00 2024-04-23 15:40:46.907 114 15826.97 494.24 52594.63 88888.00 2024-04-23 15:40:47.407 114 15826.95 494.22 52594.64 88888.00 2024-04-23 15:40:47.907 114 15826.91 494.24 52594.68 88888.00 2024-04-23 15:40:48.407 114 15826.91 494.24 52594.66 88888.00 2024-04-23 15:40:48.907 114 15826.94 494.23 52594.61 88888.00 2024-04-23 15:40:49.407 114 15826.95 494.21 52594.60 88888.00 2024-04-23 15:40:49.907 114 15826.93 494.23 52594.59 88888.00 2024-04-23 15:40:50.407 114 15826.93 494.28 52594.58 88888.00 2024-04-23 15:40:50.907 114 15826.99 494.27 52594.60 88888.00 2024-04-23 15:40:51.407 114 15827.01 494.26 52594.63 88888.00 2024-04-23 15:40:51.907 114 15826.99 494.22 52594.63 88888.00 2024-04-23 15:40:52.407 114 15827.00 494.23 52594.58 88888.00 2024-04-23 15:40:52.907 114 15826.95 494.27 52594.60 88888.00 2024-04-23 15:40:53.407 114 15826.96 494.20 52594.59 88888.00 2024-04-23 15:40:53.907 114 15827.01 494.18 52594.55 88888.00 2024-04-23 15:40:54.407 114 15827.02 494.23 52594.57 88888.00 2024-04-23 15:40:54.907 114 15826.99 494.27 52594.62 88888.00 2024-04-23 15:40:55.407 114 15826.97 494.27 52594.66 88888.00 2024-04-23 15:40:55.907 114 15827.02 494.24 52594.68 88888.00 2024-04-23 15:40:56.407 114 15826.97 494.21 52594.72 88888.00 2024-04-23 15:40:56.907 114 15826.95 494.15 52594.66 88888.00 2024-04-23 15:40:57.407 114 15826.99 494.13 52594.68 88888.00 2024-04-23 15:40:57.907 114 15827.00 494.12 52594.64 88888.00 2024-04-23 15:40:58.407 114 15827.02 494.12 52594.63 88888.00 2024-04-23 15:40:58.907 114 15827.05 494.15 52594.66 88888.00 2024-04-23 15:40:59.407 114 15827.05 494.13 52594.62 88888.00 2024-04-23 15:40:59.907 114 15827.06 494.15 52594.57 88888.00 2024-04-23 15:41:00.407 114 15827.03 494.14 52594.57 88888.00 2024-04-23 15:41:00.907 114 15827.04 494.13 52594.56 88888.00 2024-04-23 15:41:01.407 114 15827.03 494.09 52594.54 88888.00 2024-04-23 15:41:01.907 114 15827.05 494.05 52594.57 88888.00 2024-04-23 15:41:02.407 114 15827.01 494.01 52594.61 88888.00 2024-04-23 15:41:02.907 114 15827.02 494.01 52594.65 88888.00 2024-04-23 15:41:03.407 114 15827.00 493.98 52594.63 88888.00 2024-04-23 15:41:03.907 114 15827.02 493.97 52594.63 88888.00 2024-04-23 15:41:04.407 114 15827.02 494.00 52594.62 88888.00 2024-04-23 15:41:04.907 114 15826.99 493.96 52594.61 88888.00 2024-04-23 15:41:05.407 114 15827.00 493.90 52594.62 88888.00 2024-04-23 15:41:05.907 114 15827.00 493.90 52594.63 88888.00 2024-04-23 15:41:06.407 114 15826.95 493.87 52594.62 88888.00 2024-04-23 15:41:06.907 114 15826.92 493.85 52594.59 88888.00 2024-04-23 15:41:07.407 114 15826.94 493.88 52594.58 88888.00 2024-04-23 15:41:07.907 114 15826.94 493.86 52594.61 88888.00 2024-04-23 15:41:08.407 114 15826.92 493.86 52594.61 88888.00 2024-04-23 15:41:08.907 114 15826.86 493.84 52594.59 88888.00 2024-04-23 15:41:09.407 114 15826.85 493.78 52594.64 88888.00 2024-04-23 15:41:09.907 114 15826.87 493.77 52594.66 88888.00 2024-04-23 15:41:10.407 114 15826.83 493.75 52594.66 88888.00 2024-04-23 15:41:10.907 114 15826.82 493.71 52594.72 88888.00 2024-04-23 15:41:11.407 114 15826.75 493.68 52594.79 88888.00 2024-04-23 15:41:11.907 114 15826.72 493.66 52594.77 88888.00 2024-04-23 15:41:12.407 114 15826.70 493.68 52594.72 88888.00 2024-04-23 15:41:12.907 114 15826.69 493.70 52594.74 88888.00 2024-04-23 15:41:13.407 114 15826.65 493.72 52594.77 88888.00 2024-04-23 15:41:13.907 114 15826.59 493.74 52594.75 88888.00 2024-04-23 15:41:14.407 114 15826.59 493.72 52594.71 88888.00 2024-04-23 15:41:14.907 114 15826.55 493.69 52594.71 88888.00 2024-04-23 15:41:15.407 114 15826.57 493.68 52594.75 88888.00 2024-04-23 15:41:15.907 114 15826.57 493.69 52594.80 88888.00 2024-04-23 15:41:16.407 114 15826.59 493.71 52594.82 88888.00 2024-04-23 15:41:16.907 114 15826.56 493.70 52594.88 88888.00 2024-04-23 15:41:17.407 114 15826.50 493.69 52594.90 88888.00 2024-04-23 15:41:17.907 114 15826.47 493.70 52594.84 88888.00 2024-04-23 15:41:18.407 114 15826.47 493.67 52594.84 88888.00 2024-04-23 15:41:18.907 114 15826.45 493.62 52594.87 88888.00 2024-04-23 15:41:19.407 114 15826.39 493.60 52594.88 88888.00 2024-04-23 15:41:19.907 114 15826.32 493.63 52594.91 88888.00 2024-04-23 15:41:20.407 114 15826.28 493.63 52594.96 88888.00 2024-04-23 15:41:20.907 114 15826.27 493.61 52594.99 88888.00 2024-04-23 15:41:21.407 114 15826.30 493.62 52594.98 88888.00 2024-04-23 15:41:21.907 114 15826.29 493.66 52594.98 88888.00 2024-04-23 15:41:22.407 114 15826.20 493.69 52594.97 88888.00 2024-04-23 15:41:22.907 114 15826.12 493.67 52595.00 88888.00 2024-04-23 15:41:23.407 114 15826.06 493.69 52595.00 88888.00 2024-04-23 15:41:23.907 114 15826.05 493.70 52595.01 88888.00 2024-04-23 15:41:24.407 114 15826.01 493.72 52595.02 88888.00 2024-04-23 15:41:24.907 114 15825.99 493.75 52595.03 88888.00 2024-04-23 15:41:25.407 114 15826.00 493.75 52595.03 88888.00 2024-04-23 15:41:25.907 114 15825.92 493.76 52595.07 88888.00 2024-04-23 15:41:26.407 114 15825.84 493.77 52595.07 88888.00 2024-04-23 15:41:26.907 114 15825.76 493.77 52595.12 88888.00 2024-04-23 15:41:27.407 114 15825.69 493.81 52595.14 88888.00 2024-04-23 15:41:27.907 114 15825.66 493.81 52595.20 88888.00 2024-04-23 15:41:28.407 114 15825.63 493.81 52595.24 88888.00 2024-04-23 15:41:28.907 114 15825.57 493.81 52595.26 88888.00 2024-04-23 15:41:29.407 114 15825.58 493.79 52595.27 88888.00 2024-04-23 15:41:29.907 114 15825.54 493.84 52595.25 88888.00 2024-04-23 15:41:30.407 114 15825.46 493.88 52595.26 88888.00 2024-04-23 15:41:30.907 114 15825.34 493.90 52595.24 88888.00 2024-04-23 15:41:31.407 114 15825.37 493.93 52595.28 88888.00 2024-04-23 15:41:31.907 114 15825.37 493.93 52595.35 88888.00 2024-04-23 15:41:32.407 114 15825.25 493.94 52595.32 88888.00 2024-04-23 15:41:32.907 114 15825.21 493.95 52595.34 88888.00 2024-04-23 15:41:33.407 114 15825.20 494.02 52595.29 88888.00 2024-04-23 15:41:33.907 114 15825.18 494.06 52595.29 88888.00 2024-04-23 15:41:34.407 114 15825.14 494.09 52595.35 88888.00 2024-04-23 15:41:34.907 114 15825.09 494.09 52595.39 88888.00 2024-04-23 15:41:35.407 114 15825.05 494.14 52595.38 88888.00 2024-04-23 15:41:35.907 114 15825.03 494.20 52595.39 88888.00 2024-04-23 15:41:36.407 114 15825.00 494.21 52595.40 88888.00 2024-04-23 15:41:36.907 114 15824.96 494.21 52595.39 88888.00 2024-04-23 15:41:37.407 114 15824.93 494.19 52595.39 88888.00 2024-04-23 15:41:37.907 114 15824.92 494.24 52595.43 88888.00 2024-04-23 15:41:38.407 114 15824.91 494.27 52595.42 88888.00 2024-04-23 15:41:38.907 114 15824.91 494.30 52595.42 88888.00 2024-04-23 15:41:39.407 114 15824.85 494.38 52595.39 88888.00 2024-04-23 15:41:39.907 114 15824.85 494.45 52595.45 88888.00 2024-04-23 15:41:40.407 114 15824.80 494.45 52595.44 88888.00 2024-04-23 15:41:40.907 114 15824.78 494.48 52595.49 88888.00 2024-04-23 15:41:41.407 114 15824.84 494.48 52595.47 88888.00 2024-04-23 15:41:41.907 114 15824.83 494.53 52595.47 88888.00 2024-04-23 15:41:42.407 114 15824.80 494.53 52595.44 88888.00 2024-04-23 15:41:42.907 114 15824.77 494.52 52595.46 88888.00 2024-04-23 15:41:43.407 114 15824.76 494.55 52595.40 88888.00 2024-04-23 15:41:43.907 114 15824.73 494.56 52595.37 88888.00 2024-04-23 15:41:44.407 114 15824.70 494.58 52595.36 88888.00 2024-04-23 15:41:44.907 114 15824.64 494.59 52595.40 88888.00 2024-04-23 15:41:45.407 114 15824.65 494.63 52595.41 88888.00 2024-04-23 15:41:46.407 114 15824.60 494.66 52595.39 88888.00 2024-04-23 15:41:46.907 114 15824.65 494.71 52595.33 88888.00 2024-04-23 15:41:47.407 114 15824.64 494.71 52595.28 88888.00 2024-04-23 15:41:47.907 114 15824.60 494.71 52595.31 88888.00 2024-04-23 15:41:48.407 114 15824.59 494.70 52595.28 88888.00 2024-04-23 15:41:48.907 114 15824.59 494.72 52595.28 88888.00 2024-04-23 15:41:49.407 114 15824.58 494.73 52595.27 88888.00 2024-04-23 15:41:49.907 114 15824.57 494.72 52595.29 88888.00 2024-04-23 15:41:50.407 114 15824.53 494.71 52595.29 88888.00 2024-04-23 15:41:50.907 114 15824.51 494.71 52595.25 88888.00 2024-04-23 15:41:51.407 114 15824.47 494.73 52595.23 88888.00 2024-04-23 15:41:51.907 114 15824.44 494.74 52595.23 88888.00 2024-04-23 15:41:52.407 114 15824.46 494.71 52595.25 88888.00 2024-04-23 15:41:52.907 114 15824.46 494.69 52595.20 88888.00 2024-04-23 15:41:53.407 114 15824.47 494.72 52595.15 88888.00 2024-04-23 15:41:53.907 114 15824.40 494.71 52595.11 88888.00 2024-04-23 15:41:54.407 114 15824.40 494.70 52595.08 88888.00 2024-04-23 15:41:54.907 114 15824.43 494.70 52595.07 88888.00 2024-04-23 15:41:55.407 114 15824.43 494.72 52595.05 88888.00 2024-04-23 15:41:56.407 114 15824.35 494.72 52595.03 88888.00 2024-04-23 15:41:56.907 114 15824.30 494.71 52595.05 88888.00 2024-04-23 15:41:57.407 114 15824.31 494.64 52595.02 88888.00 2024-04-23 15:41:57.907 114 15824.31 494.66 52595.00 88888.00 2024-04-23 15:41:58.407 114 15824.31 494.69 52594.97 88888.00 2024-04-23 15:41:58.907 114 15824.34 494.70 52594.98 88888.00 2024-04-23 15:41:59.407 114 15824.33 494.66 52594.91 88888.00 2024-04-23 15:41:59.907 114 15824.31 494.67 52594.91 88888.00 2024-04-23 15:42:00.407 114 15824.31 494.70 52594.91 88888.00 2024-04-23 15:42:00.907 114 15824.30 494.70 52594.91 88888.00 2024-04-23 15:42:01.407 114 15824.32 494.66 52594.86 88888.00 2024-04-23 15:42:01.907 114 15824.38 494.65 52594.82 88888.00 2024-04-23 15:42:02.407 114 15824.39 494.65 52594.79 88888.00 2024-04-23 15:42:02.907 114 15824.40 494.69 52594.79 88888.00 2024-04-23 15:42:03.407 114 15824.43 494.67 52594.76 88888.00 2024-04-23 15:42:03.907 114 15824.43 494.64 52594.73 88888.00 2024-04-23 15:42:04.407 114 15824.44 494.63 52594.66 88888.00 2024-04-23 15:42:04.907 114 15824.42 494.61 52594.70 88888.00 2024-04-23 15:42:05.407 114 15824.46 494.57 52594.73 88888.00 2024-04-23 15:42:05.907 114 15824.47 494.52 52594.67 88888.00 2024-04-23 15:42:06.407 114 15824.48 494.54 52594.63 88888.00 2024-04-23 15:42:06.907 114 15824.48 494.54 52594.61 88888.00 2024-04-23 15:42:07.407 114 15824.53 494.53 52594.60 88888.00 2024-04-23 15:42:07.907 114 15824.58 494.52 52594.59 88888.00 2024-04-23 15:42:08.407 114 15824.57 494.53 52594.54 88888.00 2024-04-23 15:42:08.907 114 15824.59 494.49 52594.52 88888.00 2024-04-23 15:42:09.407 114 15824.64 494.45 52594.58 88888.00 2024-04-23 15:42:09.907 114 15824.68 494.41 52594.54 88888.00 2024-04-23 15:42:10.407 114 15824.66 494.44 52594.50 88888.00 2024-04-23 15:42:10.907 114 15824.68 494.42 52594.45 88888.00 2024-04-23 15:42:11.407 114 15824.66 494.37 52594.40 88888.00 2024-04-23 15:42:11.907 114 15824.66 494.32 52594.37 88888.00 2024-04-23 15:42:12.407 114 15824.66 494.30 52594.30 88888.00 2024-04-23 15:42:12.907 114 15824.68 494.24 52594.33 88888.00 2024-04-23 15:42:13.407 114 15824.73 494.24 52594.28 88888.00 2024-04-23 15:42:13.907 114 15824.75 494.24 52594.30 88888.00 2024-04-23 15:42:14.407 114 15824.78 494.20 52594.33 88888.00 2024-04-23 15:42:14.907 114 15824.78 494.18 52594.30 88888.00 2024-04-23 15:42:15.407 114 15824.75 494.15 52594.24 88888.00 2024-04-23 15:42:15.907 114 15824.79 494.14 52594.23 88888.00 2024-04-23 15:42:16.407 114 15824.85 494.19 52594.21 88888.00 2024-04-23 15:42:16.907 114 15824.87 494.18 52594.20 88888.00 2024-04-23 15:42:17.407 114 15824.91 494.13 52594.18 88888.00 2024-04-23 15:42:17.907 114 15825.00 494.11 52594.18 88888.00 2024-04-23 15:42:18.407 114 15825.00 494.09 52594.19 88888.00 2024-04-23 15:42:18.907 114 15825.01 494.09 52594.15 88888.00 2024-04-23 15:42:19.407 114 15825.01 494.05 52594.13 88888.00 2024-04-23 15:42:19.907 114 15825.05 494.00 52594.17 88888.00 2024-04-23 15:42:20.407 114 15825.12 493.96 52594.14 88888.00 2024-04-23 15:42:20.907 114 15825.11 493.89 52594.05 88888.00 2024-04-23 15:42:21.407 114 15825.12 493.90 52594.06 88888.00 2024-04-23 15:42:21.907 114 15825.12 493.89 52594.10 88888.00 2024-04-23 15:42:22.407 114 15825.15 493.85 52594.06 88888.00 2024-04-23 15:42:22.907 114 15825.15 493.84 52593.98 88888.00 2024-04-23 15:42:23.407 114 15825.16 493.83 52594.02 88888.00 2024-04-23 15:42:23.907 114 15825.21 493.85 52594.01 88888.00 2024-04-23 15:42:24.407 114 15825.31 493.83 52594.01 88888.00 2024-04-23 15:42:24.907 114 15825.32 493.77 52594.02 88888.00 2024-04-23 15:42:25.407 114 15825.32 493.74 52593.93 88888.00 2024-04-23 15:42:25.907 114 15825.42 493.75 52593.94 88888.00 2024-04-23 15:42:26.407 114 15825.43 493.76 52593.93 88888.00 2024-04-23 15:42:26.907 114 15825.48 493.72 52593.92 88888.00 2024-04-23 15:42:27.407 114 15825.52 493.72 52593.96 88888.00 2024-04-23 15:42:27.907 114 15825.51 493.72 52594.04 88888.00 2024-04-23 15:42:28.407 114 15825.51 493.72 52594.10 88888.00 2024-04-23 15:42:28.907 114 15825.56 493.74 52594.06 88888.00 2024-04-23 15:42:29.407 114 15825.60 493.72 52593.99 88888.00 2024-04-23 15:42:29.907 114 15825.68 493.72 52594.02 88888.00 2024-04-23 15:42:30.407 114 15825.70 493.71 52594.00 88888.00 2024-04-23 15:42:30.907 114 15825.77 493.69 52594.00 88888.00 2024-04-23 15:42:31.407 114 15825.77 493.72 52594.00 88888.00 2024-04-23 15:42:31.907 114 15825.82 493.74 52593.96 88888.00 2024-04-23 15:42:32.407 114 15825.88 493.72 52593.99 88888.00 2024-04-23 15:42:32.907 114 15825.88 493.74 52593.99 88888.00 2024-04-23 15:42:33.407 114 15825.91 493.75 52594.03 88888.00 2024-04-23 15:42:33.907 114 15825.91 493.74 52594.06 88888.00 2024-04-23 15:42:34.407 114 15825.97 493.72 52594.08 88888.00 2024-04-23 15:42:34.907 114 15826.00 493.71 52594.08 88888.00 2024-04-23 15:42:35.407 114 15826.03 493.71 52594.08 88888.00 2024-04-23 15:42:35.907 114 15826.09 493.72 52594.04 88888.00 2024-04-23 15:42:36.407 114 15826.09 493.70 52594.01 88888.00 2024-04-23 15:42:36.907 114 15826.09 493.67 52594.02 88888.00 2024-04-23 15:42:37.407 114 15826.11 493.64 52594.00 88888.00 2024-04-23 15:42:37.907 114 15826.11 493.61 52594.04 88888.00 2024-04-23 15:42:38.407 114 15826.17 493.63 52594.03 88888.00 2024-04-23 15:42:38.907 114 15826.24 493.66 52594.06 88888.00 2024-04-23 15:42:39.407 114 15826.28 493.63 52594.05 88888.00 2024-04-23 15:42:39.907 114 15826.30 493.64 52594.08 88888.00 2024-04-23 15:42:40.407 114 15826.29 493.60 52594.08 88888.00 2024-04-23 15:42:40.907 114 15826.34 493.58 52594.05 88888.00 2024-04-23 15:42:41.407 114 15826.33 493.57 52594.07 88888.00 2024-04-23 15:42:41.907 114 15826.34 493.57 52594.11 88888.00 2024-04-23 15:42:42.407 114 15826.38 493.60 52594.10 88888.00 2024-04-23 15:42:42.907 114 15826.36 493.61 52594.10 88888.00 2024-04-23 15:42:43.407 114 15826.34 493.63 52594.12 88888.00 2024-04-23 15:42:43.907 114 15826.37 493.61 52594.12 88888.00 2024-04-23 15:42:44.407 114 15826.40 493.61 52594.14 88888.00 2024-04-23 15:42:44.907 114 15826.42 493.58 52594.14 88888.00 2024-04-23 15:42:45.407 114 15826.43 493.52 52594.12 88888.00 2024-04-23 15:42:45.907 114 15826.46 493.49 52594.12 88888.00 2024-04-23 15:42:46.407 114 15826.51 493.51 52594.11 88888.00 2024-04-23 15:42:46.907 114 15826.49 493.51 52594.12 88888.00 2024-04-23 15:42:47.407 114 15826.52 493.50 52594.14 88888.00 2024-04-23 15:42:47.907 114 15826.55 493.53 52594.14 88888.00 2024-04-23 15:42:48.407 114 15826.56 493.53 52594.11 88888.00 2024-04-23 15:42:48.907 114 15826.59 493.54 52594.13 88888.00 2024-04-23 15:42:49.407 114 15826.61 493.54 52594.12 88888.00 2024-04-23 15:42:49.907 114 15826.67 493.51 52594.13 88888.00 2024-04-23 15:42:50.407 114 15826.69 493.50 52594.16 88888.00 2024-04-23 15:42:50.907 114 15826.69 493.50 52594.19 88888.00 2024-04-23 15:42:51.407 114 15826.65 493.46 52594.19 88888.00 2024-04-23 15:42:51.907 114 15826.69 493.48 52594.21 88888.00 2024-04-23 15:42:52.407 114 15826.67 493.49 52594.14 88888.00 2024-04-23 15:42:52.907 114 15826.70 493.50 52594.15 88888.00 2024-04-23 15:42:53.407 114 15826.67 493.45 52594.16 88888.00 2024-04-23 15:42:53.907 114 15826.74 493.45 52594.14 88888.00 2024-04-23 15:42:54.407 114 15826.75 493.41 52594.20 88888.00 2024-04-23 15:42:54.907 114 15826.75 493.40 52594.20 88888.00 2024-04-23 15:42:55.407 114 15826.78 493.41 52594.13 88888.00 2024-04-23 15:42:55.907 114 15826.78 493.40 52594.14 88888.00 2024-04-23 15:42:56.407 114 15826.75 493.40 52594.19 88888.00 2024-04-23 15:42:56.907 114 15826.72 493.40 52594.23 88888.00 2024-04-23 15:42:57.907 114 15826.76 493.38 52594.28 88888.00 2024-04-23 15:42:58.407 114 15826.73 493.36 52594.28 88888.00 2024-04-23 15:42:58.907 114 15826.73 493.35 52594.30 88888.00 2024-04-23 15:42:59.407 114 15826.77 493.35 52594.35 88888.00 2024-04-23 15:42:59.907 114 15826.75 493.29 52594.32 88888.00 2024-04-23 15:43:00.407 114 15826.76 493.27 52594.38 88888.00 2024-04-23 15:43:00.907 114 15826.74 493.29 52594.40 88888.00 2024-04-23 15:43:01.407 114 15826.76 493.27 52594.31 88888.00 2024-04-23 15:43:01.907 114 15826.83 493.26 52594.21 88888.00 2024-04-23 15:43:02.407 114 15826.79 493.24 52594.21 88888.00 2024-04-23 15:43:02.907 114 15826.85 493.19 52594.24 88888.00 2024-04-23 15:43:03.407 114 15826.82 493.17 52594.30 88888.00 2024-04-23 15:43:03.907 114 15826.82 493.15 52594.26 88888.00 2024-04-23 15:43:04.407 114 15826.81 493.15 52594.20 88888.00 2024-04-23 15:43:04.907 114 15826.75 493.15 52594.22 88888.00 2024-04-23 15:43:05.407 114 15826.75 493.15 52594.30 88888.00 2024-04-23 15:43:05.907 114 15826.81 493.14 52594.30 88888.00 2024-04-23 15:43:06.407 114 15826.85 493.12 52594.35 88888.00 2024-04-23 15:43:06.907 114 15826.86 493.08 52594.39 88888.00 2024-04-23 15:43:07.907 114 15826.82 493.05 52594.35 88888.00 2024-04-23 15:43:08.407 114 15826.81 493.08 52594.40 88888.00 2024-04-23 15:43:08.907 114 15826.85 493.07 52594.43 88888.00 2024-04-23 15:43:09.407 114 15826.85 493.02 52594.44 88888.00 2024-04-23 15:43:09.907 114 15826.87 493.02 52594.40 88888.00 2024-04-23 15:43:10.407 114 15826.88 493.01 52594.39 88888.00 2024-04-23 15:43:10.907 114 15826.86 493.00 52594.41 88888.00 2024-04-23 15:43:11.407 114 15826.90 492.97 52594.37 88888.00 2024-04-23 15:43:11.907 114 15826.93 492.91 52594.38 88888.00 2024-04-23 15:43:12.407 114 15826.94 492.92 52594.37 88888.00 2024-04-23 15:43:12.907 114 15826.96 492.91 52594.40 88888.00 2024-04-23 15:43:13.407 114 15826.93 492.90 52594.39 88888.00 2024-04-23 15:43:13.907 114 15826.93 492.89 52594.39 88888.00 2024-04-23 15:43:14.407 114 15827.00 492.91 52594.41 88888.00 2024-04-23 15:43:14.907 114 15827.00 492.89 52594.43 88888.00 2024-04-23 15:43:15.907 114 15826.95 492.86 52594.41 88888.00 2024-04-23 15:43:16.407 114 15826.96 492.84 52594.41 88888.00 2024-04-23 15:43:16.907 114 15826.99 492.75 52594.37 88888.00 2024-04-23 15:43:17.407 114 15826.97 492.73 52594.40 88888.00 2024-04-23 15:43:17.907 114 15826.97 492.72 52594.39 88888.00 2024-04-23 15:43:18.407 114 15826.96 492.71 52594.36 88888.00 2024-04-23 15:43:18.907 114 15826.94 492.69 52594.35 88888.00 2024-04-23 15:43:19.407 114 15826.95 492.65 52594.35 88888.00 2024-04-23 15:43:19.907 114 15826.96 492.67 52594.36 88888.00 2024-04-23 15:43:20.407 114 15826.96 492.68 52594.35 88888.00 2024-04-23 15:43:20.907 114 15826.97 492.68 52594.31 88888.00 2024-04-23 15:43:21.407 114 15827.01 492.69 52594.35 88888.00 2024-04-23 15:43:21.907 114 15826.96 492.66 52594.38 88888.00 2024-04-23 15:43:22.407 114 15826.97 492.68 52594.38 88888.00 2024-04-23 15:43:22.907 114 15827.03 492.68 52594.36 88888.00 2024-04-23 15:43:23.407 114 15827.02 492.65 52594.34 88888.00 2024-04-23 15:43:23.907 114 15827.02 492.60 52594.36 88888.00 2024-04-23 15:43:24.407 114 15826.99 492.63 52594.39 88888.00 2024-04-23 15:43:24.907 114 15827.04 492.63 52594.37 88888.00 2024-04-23 15:43:25.407 114 15827.06 492.62 52594.39 88888.00 2024-04-23 15:43:25.907 114 15827.10 492.60 52594.42 88888.00 2024-04-23 15:43:26.407 114 15827.06 492.54 52594.43 88888.00 2024-04-23 15:43:26.907 114 15827.10 492.49 52594.41 88888.00 2024-04-23 15:43:27.407 114 15827.10 492.53 52594.39 88888.00 2024-04-23 15:43:27.907 114 15827.08 492.55 52594.41 88888.00 2024-04-23 15:43:28.407 114 15827.09 492.55 52594.40 88888.00 2024-04-23 15:43:28.907 114 15827.13 492.58 52594.41 88888.00 2024-04-23 15:43:29.407 114 15827.13 492.58 52594.39 88888.00 2024-04-23 15:43:29.907 114 15827.12 492.57 52594.38 88888.00 2024-04-23 15:43:30.407 114 15827.20 492.55 52594.38 88888.00 2024-04-23 15:43:30.907 114 15827.24 492.56 52594.38 88888.00 2024-04-23 15:43:31.407 114 15827.26 492.55 52594.36 88888.00 2024-04-23 15:43:31.907 114 15827.24 492.50 52594.33 88888.00 2024-04-23 15:43:32.407 114 15827.22 492.47 52594.32 88888.00 2024-04-23 15:43:32.907 114 15827.22 492.45 52594.31 88888.00 2024-04-23 15:43:33.407 114 15827.23 492.46 52594.32 88888.00 2024-04-23 15:43:33.907 114 15827.24 492.41 52594.36 88888.00 2024-04-23 15:43:34.407 114 15827.22 492.42 52594.35 88888.00 2024-04-23 15:43:34.907 114 15827.26 492.45 52594.33 88888.00 2024-04-23 15:43:35.407 114 15827.31 492.43 52594.30 88888.00 2024-04-23 15:43:35.907 114 15827.35 492.42 52594.25 88888.00 2024-04-23 15:43:36.407 114 15827.37 492.41 52594.30 88888.00 2024-04-23 15:43:36.907 114 15827.33 492.37 52594.31 88888.00 2024-04-23 15:43:37.407 114 15827.33 492.37 52594.32 88888.00 2024-04-23 15:43:37.907 114 15827.37 492.32 52594.27 88888.00 2024-04-23 15:43:38.407 114 15827.37 492.30 52594.27 88888.00 2024-04-23 15:43:38.907 114 15827.37 492.31 52594.23 88888.00 2024-04-23 15:43:39.407 114 15827.44 492.28 52594.21 88888.00 2024-04-23 15:43:39.907 114 15827.44 492.24 52594.26 88888.00 2024-04-23 15:43:40.407 114 15827.46 492.23 52594.25 88888.00 2024-04-23 15:43:40.907 114 15827.50 492.22 52594.28 88888.00 2024-04-23 15:43:41.407 114 15827.54 492.19 52594.30 88888.00 2024-04-23 15:43:41.907 114 15827.51 492.20 52594.31 88888.00 2024-04-23 15:43:42.407 114 15827.46 492.19 52594.26 88888.00 2024-04-23 15:43:42.907 114 15827.45 492.14 52594.26 88888.00 2024-04-23 15:43:43.407 114 15827.46 492.11 52594.27 88888.00 2024-04-23 15:43:43.907 114 15827.48 492.06 52594.22 88888.00 2024-04-23 15:43:44.407 114 15827.53 492.03 52594.19 88888.00 2024-04-23 15:43:44.907 114 15827.57 492.02 52594.21 88888.00 2024-04-23 15:43:45.407 114 15827.59 492.00 52594.19 88888.00 2024-04-23 15:43:45.907 114 15827.54 491.95 52594.18 88888.00 2024-04-23 15:43:46.407 114 15827.56 491.95 52594.19 88888.00 2024-04-23 15:43:46.907 114 15827.57 491.96 52594.19 88888.00 2024-04-23 15:43:47.407 114 15827.58 491.94 52594.16 88888.00 2024-04-23 15:43:47.907 114 15827.60 491.85 52594.16 88888.00 2024-04-23 15:43:48.407 114 15827.67 491.84 52594.17 88888.00 2024-04-23 15:43:49.407 114 15827.68 491.82 52594.16 88888.00 2024-04-23 15:43:49.907 114 15827.67 491.84 52594.14 88888.00 2024-04-23 15:43:50.407 114 15827.72 491.87 52594.20 88888.00 2024-04-23 15:43:50.907 114 15827.73 491.88 52594.21 88888.00 2024-04-23 15:43:51.407 114 15827.72 491.88 52594.20 88888.00 2024-04-23 15:43:51.907 114 15827.67 491.78 52594.15 88888.00 2024-04-23 15:43:52.407 114 15827.71 491.78 52594.08 88888.00 2024-04-23 15:43:52.907 114 15827.74 491.80 52594.12 88888.00 2024-04-23 15:43:53.407 114 15827.72 491.82 52594.13 88888.00 2024-04-23 15:43:53.907 114 15827.73 491.81 52594.12 88888.00 2024-04-23 15:43:54.407 114 15827.73 491.77 52594.10 88888.00 2024-04-23 15:43:54.907 114 15827.73 491.76 52594.10 88888.00 2024-04-23 15:43:55.407 114 15827.73 491.78 52594.14 88888.00 2024-04-23 15:43:55.907 114 15827.77 491.78 52594.19 88888.00 2024-04-23 15:43:56.407 114 15827.72 491.72 52594.19 88888.00 2024-04-23 15:43:56.907 114 15827.71 491.69 52594.17 88888.00 2024-04-23 15:43:57.407 114 15827.81 491.68 52594.22 88888.00 2024-04-23 15:43:57.907 114 15827.78 491.73 52594.21 88888.00 2024-04-23 15:43:58.407 114 15827.74 491.77 52594.20 88888.00 2024-04-23 15:43:59.407 114 15827.78 491.68 52594.21 88888.00 2024-04-23 15:43:59.907 114 15827.85 491.67 52594.23 88888.00 2024-04-23 15:44:00.407 114 15827.84 491.65 52594.21 88888.00 2024-04-23 15:44:00.907 114 15827.82 491.69 52594.19 88888.00 2024-04-23 15:44:01.407 114 15827.80 491.71 52594.23 88888.00 2024-04-23 15:44:01.907 114 15827.82 491.68 52594.23 88888.00 2024-04-23 15:44:02.407 114 15827.86 491.65 52594.21 88888.00 2024-04-23 15:44:02.907 114 15827.86 491.63 52594.25 88888.00 2024-04-23 15:44:03.407 114 15827.80 491.62 52594.28 88888.00 2024-04-23 15:44:03.907 114 15827.82 491.64 52594.33 88888.00 2024-04-23 15:44:04.407 114 15827.81 491.64 52594.38 88888.00 2024-04-23 15:44:04.907 114 15827.84 491.64 52594.34 88888.00 2024-04-23 15:44:05.407 114 15827.91 491.64 52594.37 88888.00 2024-04-23 15:44:05.907 114 15827.92 491.65 52594.40 88888.00 2024-04-23 15:44:06.407 114 15827.82 491.64 52594.37 88888.00 2024-04-23 15:44:06.907 114 15827.80 491.64 52594.37 88888.00 2024-04-23 15:44:07.407 114 15827.87 491.67 52594.37 88888.00 2024-04-23 15:44:07.907 114 15827.85 491.69 52594.40 88888.00 2024-04-23 15:44:08.407 114 15827.85 491.71 52594.40 88888.00 2024-04-23 15:44:09.407 114 15827.85 491.64 52594.40 88888.00 2024-04-23 15:44:09.907 114 15827.83 491.61 52594.43 88888.00 2024-04-23 15:44:10.407 114 15827.83 491.65 52594.41 88888.00 2024-04-23 15:44:10.907 114 15827.78 491.64 52594.45 88888.00 2024-04-23 15:44:11.407 114 15827.82 491.67 52594.51 88888.00 2024-04-23 15:44:11.907 114 15827.90 491.69 52594.45 88888.00 2024-04-23 15:44:12.407 114 15827.82 491.69 52594.46 88888.00 2024-04-23 15:44:12.907 114 15827.76 491.65 52594.50 88888.00 2024-04-23 15:44:13.407 114 15827.78 491.65 52594.51 88888.00 2024-04-23 15:44:13.907 114 15827.83 491.67 52594.48 88888.00 2024-04-23 15:44:14.407 114 15827.78 491.64 52594.52 88888.00 2024-04-23 15:44:14.907 114 15827.77 491.61 52594.48 88888.00 2024-04-23 15:44:15.407 114 15827.78 491.64 52594.45 88888.00 2024-04-23 15:44:15.907 114 15827.80 491.65 52594.52 88888.00 2024-04-23 15:44:16.407 114 15827.83 491.64 52594.59 88888.00 2024-04-23 15:44:16.907 114 15827.83 491.62 52594.59 88888.00 2024-04-23 15:44:17.407 114 15827.81 491.61 52594.57 88888.00 2024-04-23 15:44:17.907 114 15827.76 491.56 52594.54 88888.00 2024-04-23 15:44:18.407 114 15827.81 491.56 52594.53 88888.00 2024-04-23 15:44:18.907 114 15827.82 491.62 52594.53 88888.00 2024-04-23 15:44:19.407 114 15827.85 491.63 52594.54 88888.00 2024-04-23 15:44:19.907 114 15827.90 491.64 52594.57 88888.00 2024-04-23 15:44:20.407 114 15827.92 491.64 52594.59 88888.00 2024-04-23 15:44:20.907 114 15827.84 491.61 52594.56 88888.00 2024-04-23 15:44:21.407 114 15827.82 491.58 52594.58 88888.00 2024-04-23 15:44:21.907 114 15827.82 491.60 52594.59 88888.00 2024-04-23 15:44:22.407 114 15827.82 491.59 52594.62 88888.00 2024-04-23 15:44:22.907 114 15827.80 491.54 52594.57 88888.00 2024-04-23 15:44:23.407 114 15827.76 491.53 52594.55 88888.00 2024-04-23 15:44:23.907 114 15827.76 491.55 52594.60 88888.00 2024-04-23 15:44:24.407 114 15827.75 491.59 52594.57 88888.00 2024-04-23 15:44:24.907 114 15827.73 491.58 52594.63 88888.00 2024-04-23 15:44:25.407 114 15827.72 491.56 52594.63 88888.00 2024-04-23 15:44:25.907 114 15827.67 491.53 52594.61 88888.00 2024-04-23 15:44:26.407 114 15827.64 491.51 52594.55 88888.00 2024-04-23 15:44:26.907 114 15827.64 491.52 52594.62 88888.00 2024-04-23 15:44:27.407 114 15827.58 491.50 52594.64 88888.00 2024-04-23 15:44:27.907 114 15827.59 491.46 52594.68 88888.00 2024-04-23 15:44:28.407 114 15827.59 491.46 52594.71 88888.00 2024-04-23 15:44:28.907 114 15827.58 491.47 52594.68 88888.00 2024-04-23 15:44:29.408 114 15827.58 491.47 52594.67 88888.00 2024-04-23 15:44:29.908 114 15827.58 491.51 52594.61 88888.00 2024-04-23 15:44:30.408 114 15827.58 491.48 52594.62 88888.00 2024-04-23 15:44:30.908 114 15827.58 491.48 52594.62 88888.00 2024-04-23 15:44:31.408 114 15827.59 491.50 52594.62 88888.00 2024-04-23 15:44:31.908 114 15827.50 491.46 52594.63 88888.00 2024-04-23 15:44:32.408 114 15827.55 491.44 52594.61 88888.00 2024-04-23 15:44:32.908 114 15827.56 491.41 52594.57 88888.00 2024-04-23 15:44:33.408 114 15827.53 491.39 52594.55 88888.00 2024-04-23 15:44:33.908 114 15827.50 491.42 52594.60 88888.00 2024-04-23 15:44:34.408 114 15827.51 491.39 52594.58 88888.00 2024-04-23 15:44:34.908 114 15827.47 491.34 52594.62 88888.00 2024-04-23 15:44:35.408 114 15827.46 491.37 52594.63 88888.00 2024-04-23 15:44:35.908 114 15827.46 491.39 52594.63 88888.00 2024-04-23 15:44:36.408 114 15827.47 491.38 52594.63 88888.00 2024-04-23 15:44:36.908 114 15827.42 491.38 52594.64 88888.00 2024-04-23 15:44:37.408 114 15827.40 491.38 52594.62 88888.00 2024-04-23 15:44:37.908 114 15827.41 491.36 52594.58 88888.00 2024-04-23 15:44:38.408 114 15827.39 491.33 52594.57 88888.00 2024-04-23 15:44:38.908 114 15827.39 491.32 52594.62 88888.00 2024-04-23 15:44:39.408 114 15827.39 491.33 52594.70 88888.00 2024-04-23 15:44:39.908 114 15827.37 491.29 52594.74 88888.00 2024-04-23 15:44:40.408 114 15827.36 491.29 52594.64 88888.00 2024-04-23 15:44:40.908 114 15827.30 491.32 52594.68 88888.00 2024-04-23 15:44:41.408 114 15827.29 491.34 52594.70 88888.00 2024-04-23 15:44:41.908 114 15827.33 491.36 52594.71 88888.00 2024-04-23 15:44:42.408 114 15827.35 491.32 52594.65 88888.00 2024-04-23 15:44:42.908 114 15827.28 491.30 52594.61 88888.00 2024-04-23 15:44:43.408 114 15827.30 491.29 52594.62 88888.00 2024-04-23 15:44:43.908 114 15827.29 491.33 52594.62 88888.00 2024-04-23 15:44:44.408 114 15827.28 491.32 52594.62 88888.00 2024-04-23 15:44:44.908 114 15827.26 491.30 52594.67 88888.00 2024-04-23 15:44:45.408 114 15827.31 491.28 52594.64 88888.00 2024-04-23 15:44:45.908 114 15827.26 491.28 52594.61 88888.00 2024-04-23 15:44:46.408 114 15827.23 491.33 52594.64 88888.00 2024-04-23 15:44:46.908 114 15827.26 491.34 52594.68 88888.00 2024-04-23 15:44:47.408 114 15827.28 491.34 52594.73 88888.00 2024-04-23 15:44:47.908 114 15827.21 491.32 52594.72 88888.00 2024-04-23 15:44:48.408 114 15827.22 491.30 52594.68 88888.00 2024-04-23 15:44:48.908 114 15827.26 491.29 52594.63 88888.00 2024-04-23 15:44:49.408 114 15827.31 491.33 52594.62 88888.00 2024-04-23 15:44:49.908 114 15827.26 491.36 52594.60 88888.00 2024-04-23 15:44:50.408 114 15827.23 491.33 52594.63 88888.00 2024-04-23 15:44:50.908 114 15827.24 491.28 52594.64 88888.00 2024-04-23 15:44:51.408 114 15827.31 491.29 52594.65 88888.00 2024-04-23 15:44:51.908 114 15827.31 491.33 52594.67 88888.00 2024-04-23 15:44:52.408 114 15827.33 491.29 52594.68 88888.00 2024-04-23 15:44:52.908 114 15827.36 491.22 52594.68 88888.00 2024-04-23 15:44:53.408 114 15827.28 491.21 52594.62 88888.00 2024-04-23 15:44:53.908 114 15827.28 491.21 52594.63 88888.00 2024-04-23 15:44:54.408 114 15827.27 491.25 52594.59 88888.00 2024-04-23 15:44:54.908 114 15827.29 491.26 52594.61 88888.00 2024-04-23 15:44:55.408 114 15827.26 491.29 52594.59 88888.00 2024-04-23 15:44:55.908 114 15827.23 491.27 52594.60 88888.00 2024-04-23 15:44:56.408 114 15827.28 491.28 52594.60 88888.00 2024-04-23 15:44:56.908 114 15827.33 491.28 52594.61 88888.00 2024-04-23 15:44:57.408 114 15827.37 491.25 52594.55 88888.00 2024-04-23 15:44:57.908 114 15827.31 491.19 52594.57 88888.00 2024-04-23 15:44:58.408 114 15827.32 491.21 52594.57 88888.00 2024-04-23 15:44:58.908 114 15827.37 491.22 52594.57 88888.00 2024-04-23 15:44:59.408 114 15827.32 491.22 52594.53 88888.00 2024-04-23 15:44:59.908 114 15827.36 491.25 52594.52 88888.00 2024-04-23 15:45:00.408 114 15827.35 491.25 52594.57 88888.00 2024-04-23 15:45:00.908 114 15827.37 491.22 52594.56 88888.00 2024-04-23 15:45:01.408 114 15827.37 491.18 52594.52 88888.00 2024-04-23 15:45:01.908 114 15827.35 491.15 52594.54 88888.00 2024-04-23 15:45:02.408 114 15827.37 491.11 52594.55 88888.00 2024-04-23 15:45:02.908 114 15827.36 491.11 52594.56 88888.00 2024-04-23 15:45:03.408 114 15827.37 491.10 52594.52 88888.00 2024-04-23 15:45:03.908 114 15827.40 491.08 52594.58 88888.00 2024-04-23 15:45:04.408 114 15827.39 491.07 52594.57 88888.00 2024-04-23 15:45:04.908 114 15827.40 491.07 52594.56 88888.00 2024-04-23 15:45:05.408 114 15827.39 491.04 52594.54 88888.00 2024-04-23 15:45:05.908 114 15827.41 491.02 52594.55 88888.00 2024-04-23 15:45:06.408 114 15827.45 491.02 52594.53 88888.00 2024-04-23 15:45:06.908 114 15827.45 491.01 52594.47 88888.00 2024-04-23 15:45:07.408 114 15827.42 490.98 52594.43 88888.00 2024-04-23 15:45:07.908 114 15827.33 490.94 52594.39 88888.00 2024-04-23 15:45:08.408 114 15827.33 490.93 52594.40 88888.00 2024-04-23 15:45:08.908 114 15827.37 490.92 52594.38 88888.00 2024-04-23 15:45:09.408 114 15827.45 490.89 52594.37 88888.00 2024-04-23 15:45:09.908 114 15827.45 490.87 52594.34 88888.00 2024-04-23 15:45:10.408 114 15827.46 490.89 52594.39 88888.00 2024-04-23 15:45:10.908 114 15827.45 490.85 52594.39 88888.00 2024-04-23 15:45:11.408 114 15827.42 490.84 52594.38 88888.00 2024-04-23 15:45:11.908 114 15827.41 490.82 52594.42 88888.00 2024-04-23 15:45:12.408 114 15827.45 490.77 52594.38 88888.00 2024-04-23 15:45:12.908 114 15827.53 490.72 52594.36 88888.00 2024-04-23 15:45:13.408 114 15827.54 490.69 52594.37 88888.00 2024-04-23 15:45:13.908 114 15827.53 490.69 52594.36 88888.00 2024-04-23 15:45:14.408 114 15827.54 490.69 52594.40 88888.00 2024-04-23 15:45:14.908 114 15827.58 490.67 52594.39 88888.00 2024-04-23 15:45:15.408 114 15827.60 490.65 52594.36 88888.00 2024-04-23 15:45:15.908 114 15827.58 490.65 52594.35 88888.00 2024-04-23 15:45:16.408 114 15827.60 490.66 52594.36 88888.00 2024-04-23 15:45:16.908 114 15827.62 490.65 52594.28 88888.00 2024-04-23 15:45:17.408 114 15827.63 490.63 52594.30 88888.00 2024-04-23 15:45:17.908 114 15827.67 490.58 52594.33 88888.00 2024-04-23 15:45:18.408 114 15827.66 490.57 52594.32 88888.00 2024-04-23 15:45:18.908 114 15827.68 490.58 52594.32 88888.00 2024-04-23 15:45:19.408 114 15827.72 490.63 52594.36 88888.00 2024-04-23 15:45:19.908 114 15827.71 490.58 52594.38 88888.00 2024-04-23 15:45:20.408 114 15827.72 490.56 52594.40 88888.00 2024-04-23 15:45:20.908 114 15827.77 490.53 52594.36 88888.00 2024-04-23 15:45:21.408 114 15827.80 490.52 52594.32 88888.00 2024-04-23 15:45:21.908 114 15827.76 490.51 52594.32 88888.00 2024-04-23 15:45:22.408 114 15827.81 490.49 52594.31 88888.00 2024-04-23 15:45:22.908 114 15827.85 490.52 52594.28 88888.00 2024-04-23 15:45:23.408 114 15827.83 490.55 52594.26 88888.00 2024-04-23 15:45:23.908 114 15827.84 490.51 52594.28 88888.00 2024-04-23 15:45:24.408 114 15827.81 490.47 52594.23 88888.00 2024-04-23 15:45:24.908 114 15827.86 490.49 52594.22 88888.00 2024-04-23 15:45:25.408 114 15827.92 490.48 52594.22 88888.00 2024-04-23 15:45:25.908 114 15827.94 490.43 52594.21 88888.00 2024-04-23 15:45:26.408 114 15827.93 490.46 52594.20 88888.00 2024-04-23 15:45:26.908 114 15827.91 490.48 52594.15 88888.00 2024-04-23 15:45:27.408 114 15827.99 490.42 52594.12 88888.00 2024-04-23 15:45:27.908 114 15828.01 490.44 52594.13 88888.00 2024-04-23 15:45:28.408 114 15827.99 490.44 52594.15 88888.00 2024-04-23 15:45:28.908 114 15828.02 490.49 52594.19 88888.00 2024-04-23 15:45:29.408 114 15828.10 490.43 52594.18 88888.00 2024-04-23 15:45:29.908 114 15828.07 490.37 52594.20 88888.00 2024-04-23 15:45:31.408 114 15828.09 490.32 52594.24 88888.00 2024-04-23 15:45:31.908 114 15828.16 490.32 52594.23 88888.00 2024-04-23 15:45:32.408 114 15828.19 490.31 52594.26 88888.00 2024-04-23 15:45:32.908 114 15828.21 490.31 52594.25 88888.00 2024-04-23 15:45:33.408 114 15828.19 490.33 52594.24 88888.00 2024-04-23 15:45:33.908 114 15828.22 490.37 52594.25 88888.00 2024-04-23 15:45:34.408 114 15828.23 490.38 52594.25 88888.00 2024-04-23 15:45:34.908 114 15828.27 490.38 52594.26 88888.00 2024-04-23 15:45:35.408 114 15828.29 490.39 52594.25 88888.00 2024-04-23 15:45:35.908 114 15828.29 490.40 52594.25 88888.00 2024-04-23 15:45:36.408 114 15828.36 490.39 52594.22 88888.00 2024-04-23 15:45:36.908 114 15828.39 490.37 52594.23 88888.00 2024-04-23 15:45:37.408 114 15828.41 490.33 52594.22 88888.00 2024-04-23 15:45:37.908 114 15828.38 490.31 52594.19 88888.00 2024-04-23 15:45:38.408 114 15828.44 490.27 52594.23 88888.00 2024-04-23 15:45:38.908 114 15828.46 490.26 52594.26 88888.00 2024-04-23 15:45:39.408 114 15828.45 490.26 52594.25 88888.00 2024-04-23 15:45:39.908 114 15828.47 490.20 52594.30 88888.00 2024-04-23 15:45:40.908 114 15828.44 490.22 52594.28 88888.00 2024-04-23 15:45:41.408 114 15828.45 490.16 52594.24 88888.00 2024-04-23 15:45:41.908 114 15828.46 490.15 52594.23 88888.00 2024-04-23 15:45:42.408 114 15828.44 490.13 52594.23 88888.00 2024-04-23 15:45:42.908 114 15828.50 490.16 52594.25 88888.00 2024-04-23 15:45:43.408 114 15828.48 490.17 52594.25 88888.00 2024-04-23 15:45:43.908 114 15828.54 490.12 52594.28 88888.00 2024-04-23 15:45:44.408 114 15828.53 490.06 52594.28 88888.00 2024-04-23 15:45:44.908 114 15828.55 490.03 52594.31 88888.00 2024-04-23 15:45:45.408 114 15828.56 490.04 52594.34 88888.00 2024-04-23 15:45:45.908 114 15828.56 490.03 52594.38 88888.00 2024-04-23 15:45:46.408 114 15828.54 489.99 52594.38 88888.00 2024-04-23 15:45:46.908 114 15828.54 489.98 52594.37 88888.00 2024-04-23 15:45:47.408 114 15828.58 490.03 52594.39 88888.00 2024-04-23 15:45:47.908 114 15828.58 490.01 52594.37 88888.00 2024-04-23 15:45:48.408 114 15828.56 489.99 52594.38 88888.00 2024-04-23 15:45:48.908 114 15828.59 489.96 52594.39 88888.00 2024-04-23 15:45:49.408 114 15828.59 489.92 52594.42 88888.00 2024-04-23 15:45:49.908 114 15828.59 489.91 52594.41 88888.00 2024-04-23 15:45:50.408 114 15828.58 489.88 52594.38 88888.00 2024-04-23 15:45:50.908 114 15828.56 489.82 52594.38 88888.00 2024-04-23 15:45:51.408 114 15828.54 489.79 52594.35 88888.00 2024-04-23 15:45:51.908 114 15828.51 489.81 52594.35 88888.00 2024-04-23 15:45:52.408 114 15828.54 489.79 52594.41 88888.00 2024-04-23 15:45:52.908 114 15828.55 489.75 52594.43 88888.00 2024-04-23 15:45:53.408 114 15828.57 489.72 52594.41 88888.00 2024-04-23 15:45:53.908 114 15828.60 489.70 52594.39 88888.00 2024-04-23 15:45:54.408 114 15828.58 489.73 52594.40 88888.00 2024-04-23 15:45:54.908 114 15828.62 489.75 52594.35 88888.00 2024-04-23 15:45:55.408 114 15828.64 489.77 52594.39 88888.00 2024-04-23 15:45:55.908 114 15828.68 489.75 52594.45 88888.00 2024-04-23 15:45:56.408 114 15828.68 489.70 52594.44 88888.00 2024-04-23 15:45:56.908 114 15828.65 489.63 52594.45 88888.00 2024-04-23 15:45:57.408 114 15828.56 489.61 52594.42 88888.00 2024-04-23 15:45:57.908 114 15828.63 489.55 52594.40 88888.00 2024-04-23 15:45:58.408 114 15828.62 489.55 52594.46 88888.00 2024-04-23 15:45:58.908 114 15828.60 489.56 52594.47 88888.00 2024-04-23 15:45:59.408 114 15828.58 489.47 52594.38 88888.00 2024-04-23 15:45:59.908 114 15828.64 489.45 52594.33 88888.00 2024-04-23 15:46:00.408 114 15828.67 489.43 52594.36 88888.00 2024-04-23 15:46:00.908 114 15828.62 489.45 52594.41 88888.00 2024-04-23 15:46:01.408 114 15828.59 489.47 52594.50 88888.00 2024-04-23 15:46:01.908 114 15828.58 489.47 52594.53 88888.00 2024-04-23 15:46:02.408 114 15828.64 489.48 52594.57 88888.00 2024-04-23 15:46:02.908 114 15828.65 489.51 52594.57 88888.00 2024-04-23 15:46:03.408 114 15828.64 489.45 52594.50 88888.00 2024-04-23 15:46:03.908 114 15828.65 489.40 52594.48 88888.00 2024-04-23 15:46:04.408 114 15828.63 489.38 52594.54 88888.00 2024-04-23 15:46:04.908 114 15828.63 489.34 52594.52 88888.00 2024-04-23 15:46:05.408 114 15828.62 489.36 52594.54 88888.00 2024-04-23 15:46:05.908 114 15828.59 489.37 52594.53 88888.00 2024-04-23 15:46:06.408 114 15828.60 489.37 52594.50 88888.00 2024-04-23 15:46:06.908 114 15828.62 489.35 52594.54 88888.00 2024-04-23 15:46:07.408 114 15828.63 489.31 52594.52 88888.00 2024-04-23 15:46:07.908 114 15828.60 489.38 52594.52 88888.00 2024-04-23 15:46:08.408 114 15828.59 489.38 52594.55 88888.00 2024-04-23 15:46:08.908 114 15828.58 489.38 52594.61 88888.00 2024-04-23 15:46:09.408 114 15828.56 489.46 52594.63 88888.00 2024-04-23 15:46:09.908 114 15828.59 489.43 52594.61 88888.00 2024-04-23 15:46:10.408 114 15828.62 489.42 52594.60 88888.00 2024-04-23 15:46:10.908 114 15828.59 489.39 52594.63 88888.00 2024-04-23 15:46:11.408 114 15828.57 489.40 52594.61 88888.00 2024-04-23 15:46:11.908 114 15828.54 489.36 52594.61 88888.00 2024-04-23 15:46:12.408 114 15828.62 489.32 52594.61 88888.00 2024-04-23 15:46:12.908 114 15828.60 489.35 52594.60 88888.00 2024-04-23 15:46:13.408 114 15828.58 489.34 52594.62 88888.00 2024-04-23 15:46:13.908 114 15828.63 489.30 52594.71 88888.00 2024-04-23 15:46:14.408 114 15828.64 489.28 52594.66 88888.00 2024-04-23 15:46:14.908 114 15828.64 489.31 52594.66 88888.00 2024-04-23 15:46:15.408 114 15828.60 489.30 52594.66 88888.00 2024-04-23 15:46:15.908 114 15828.59 489.32 52594.66 88888.00 2024-04-23 15:46:16.408 114 15828.63 489.32 52594.63 88888.00 2024-04-23 15:46:16.908 114 15828.59 489.31 52594.64 88888.00 2024-04-23 15:46:17.408 114 15828.62 489.28 52594.71 88888.00 2024-04-23 15:46:17.908 114 15828.59 489.22 52594.65 88888.00 2024-04-23 15:46:18.408 114 15828.57 489.23 52594.64 88888.00 2024-04-23 15:46:18.908 114 15828.60 489.19 52594.62 88888.00 2024-04-23 15:46:19.408 114 15828.63 489.21 52594.63 88888.00 2024-04-23 15:46:19.908 114 15828.64 489.26 52594.67 88888.00 2024-04-23 15:46:20.408 114 15828.66 489.22 52594.66 88888.00 2024-04-23 15:46:20.908 114 15828.65 489.21 52594.62 88888.00 2024-04-23 15:46:21.408 114 15828.66 489.21 52594.63 88888.00 2024-04-23 15:46:21.908 114 15828.68 489.20 52594.59 88888.00 2024-04-23 15:46:22.408 114 15828.69 489.23 52594.58 88888.00 2024-04-23 15:46:22.908 114 15828.67 489.19 52594.65 88888.00 2024-04-23 15:46:23.408 114 15828.67 489.20 52594.68 88888.00 2024-04-23 15:46:23.908 114 15828.64 489.25 52594.73 88888.00 2024-04-23 15:46:24.408 114 15828.60 489.22 52594.74 88888.00 2024-04-23 15:46:24.908 114 15828.69 489.20 52594.68 88888.00 2024-04-23 15:46:25.408 114 15828.71 489.21 52594.66 88888.00 2024-04-23 15:46:25.908 114 15828.63 489.21 52594.71 88888.00 2024-04-23 15:46:26.408 114 15828.65 489.20 52594.70 88888.00 2024-04-23 15:46:26.908 114 15828.66 489.17 52594.72 88888.00 2024-04-23 15:46:27.408 114 15828.71 489.13 52594.72 88888.00 2024-04-23 15:46:27.908 114 15828.72 489.13 52594.75 88888.00 2024-04-23 15:46:28.408 114 15828.74 489.11 52594.77 88888.00 2024-04-23 15:46:28.908 114 15828.66 489.12 52594.78 88888.00 2024-04-23 15:46:29.408 114 15828.67 489.19 52594.80 88888.00 2024-04-23 15:46:29.908 114 15828.67 489.20 52594.74 88888.00 2024-04-23 15:46:30.408 114 15828.67 489.18 52594.68 88888.00 2024-04-23 15:46:30.908 114 15828.66 489.16 52594.70 88888.00 2024-04-23 15:46:31.408 114 15828.63 489.13 52594.70 88888.00 2024-04-23 15:46:31.908 114 15828.65 489.10 52594.78 88888.00 2024-04-23 15:46:32.408 114 15828.66 489.10 52594.79 88888.00 2024-04-23 15:46:32.908 114 15828.67 489.17 52594.78 88888.00 2024-04-23 15:46:33.408 114 15828.63 489.18 52594.77 88888.00 2024-04-23 15:46:33.908 114 15828.57 489.16 52594.80 88888.00 2024-04-23 15:46:34.408 114 15828.54 489.18 52594.80 88888.00 2024-04-23 15:46:34.908 114 15828.63 489.18 52594.77 88888.00 2024-04-23 15:46:35.408 114 15828.63 489.18 52594.76 88888.00 2024-04-23 15:46:35.908 114 15828.66 489.17 52594.74 88888.00 2024-04-23 15:46:36.408 114 15828.62 489.12 52594.75 88888.00 2024-04-23 15:46:36.908 114 15828.57 489.11 52594.74 88888.00 2024-04-23 15:46:37.408 114 15828.58 489.11 52594.76 88888.00 2024-04-23 15:46:37.908 114 15828.58 489.13 52594.73 88888.00 2024-04-23 15:46:38.408 114 15828.59 489.14 52594.72 88888.00 2024-04-23 15:46:38.908 114 15828.64 489.16 52594.72 88888.00 2024-04-23 15:46:39.408 114 15828.59 489.16 52594.70 88888.00 2024-04-23 15:46:39.908 114 15828.58 489.12 52594.72 88888.00 2024-04-23 15:46:40.408 114 15828.62 489.12 52594.74 88888.00 2024-04-23 15:46:40.908 114 15828.60 489.17 52594.81 88888.00 2024-04-23 15:46:41.408 114 15828.57 489.17 52594.85 88888.00 2024-04-23 15:46:42.408 114 15828.55 489.16 52594.83 88888.00 2024-04-23 15:46:42.908 114 15828.54 489.13 52594.88 88888.00 2024-04-23 15:46:43.408 114 15828.58 489.11 52594.86 88888.00 2024-04-23 15:46:43.908 114 15828.57 489.10 52594.92 88888.00 2024-04-23 15:46:44.408 114 15828.54 489.10 52594.88 88888.00 2024-04-23 15:46:44.908 114 15828.54 489.14 52594.82 88888.00 2024-04-23 15:46:45.408 114 15828.58 489.18 52594.76 88888.00 2024-04-23 15:46:45.908 114 15828.58 489.13 52594.74 88888.00 2024-04-23 15:46:46.408 114 15828.59 489.13 52594.79 88888.00 2024-04-23 15:46:46.908 114 15828.60 489.11 52594.80 88888.00 2024-04-23 15:46:47.408 114 15828.60 489.05 52594.75 88888.00 2024-04-23 15:46:47.908 114 15828.60 489.06 52594.75 88888.00 2024-04-23 15:46:48.408 114 15828.60 489.01 52594.79 88888.00 2024-04-23 15:46:48.908 114 15828.64 489.05 52594.81 88888.00 2024-04-23 15:46:49.408 114 15828.66 489.06 52594.86 88888.00 2024-04-23 15:46:49.908 114 15828.69 489.04 52594.90 88888.00 2024-04-23 15:46:50.408 114 15828.68 489.03 52594.93 88888.00 2024-04-23 15:46:50.908 114 15828.60 489.03 52594.88 88888.00 2024-04-23 15:46:51.408 114 15828.58 489.02 52594.84 88888.00 2024-04-23 15:46:51.908 114 15828.62 489.02 52594.88 88888.00 2024-04-23 15:46:52.408 114 15828.60 489.01 52594.95 88888.00 2024-04-23 15:46:52.908 114 15828.64 489.00 52594.96 88888.00 2024-04-23 15:46:53.408 114 15828.65 489.02 52594.90 88888.00 2024-04-23 15:46:53.908 114 15828.65 489.02 52594.83 88888.00 2024-04-23 15:46:54.408 114 15828.67 489.02 52594.83 88888.00 2024-04-23 15:46:54.908 114 15828.68 489.03 52594.87 88888.00 2024-04-23 15:46:55.408 114 15828.67 489.04 52594.84 88888.00 2024-04-23 15:46:55.908 114 15828.62 489.03 52594.80 88888.00 2024-04-23 15:46:56.408 114 15828.63 489.01 52594.77 88888.00 2024-04-23 15:46:56.908 114 15828.65 489.00 52594.80 88888.00 2024-04-23 15:46:57.408 114 15828.62 488.93 52594.80 88888.00 2024-04-23 15:46:57.908 114 15828.63 488.93 52594.75 88888.00 2024-04-23 15:46:58.408 114 15828.63 488.92 52594.78 88888.00 2024-04-23 15:46:58.908 114 15828.58 488.91 52594.71 88888.00 2024-04-23 15:46:59.408 114 15828.54 488.93 52594.67 88888.00 2024-04-23 15:46:59.908 114 15828.47 488.87 52594.67 88888.00 2024-04-23 15:47:00.408 114 15828.48 488.83 52594.72 88888.00 2024-04-23 15:47:00.908 114 15828.50 488.82 52594.72 88888.00 2024-04-23 15:47:01.408 114 15828.50 488.82 52594.78 88888.00 2024-04-23 15:47:01.908 114 15828.45 488.85 52594.85 88888.00 2024-04-23 15:47:02.408 114 15828.45 488.79 52594.84 88888.00 2024-04-23 15:47:02.908 114 15828.41 488.78 52594.84 88888.00 2024-04-23 15:47:03.408 114 15828.37 488.80 52594.75 88888.00 2024-04-23 15:47:03.908 114 15828.36 488.82 52594.72 88888.00 2024-04-23 15:47:04.408 114 15828.39 488.79 52594.80 88888.00 2024-04-23 15:47:04.908 114 15828.39 488.77 52594.77 88888.00 2024-04-23 15:47:05.408 114 15828.41 488.76 52594.80 88888.00 2024-04-23 15:47:05.908 114 15828.44 488.76 52594.83 88888.00 2024-04-23 15:47:06.408 114 15828.41 488.75 52594.86 88888.00 2024-04-23 15:47:06.908 114 15828.39 488.71 52594.86 88888.00 2024-04-23 15:47:07.408 114 15828.38 488.71 52594.79 88888.00 2024-04-23 15:47:07.908 114 15828.37 488.73 52594.77 88888.00 2024-04-23 15:47:08.408 114 15828.38 488.70 52594.77 88888.00 2024-04-23 15:47:08.908 114 15828.39 488.68 52594.81 88888.00 2024-04-23 15:47:09.408 114 15828.38 488.66 52594.83 88888.00 2024-04-23 15:47:09.908 114 15828.39 488.67 52594.81 88888.00 2024-04-23 15:47:10.408 114 15828.39 488.66 52594.79 88888.00 2024-04-23 15:47:10.908 114 15828.37 488.66 52594.78 88888.00 2024-04-23 15:47:11.408 114 15828.37 488.70 52594.79 88888.00 2024-04-23 15:47:11.908 114 15828.40 488.70 52594.74 88888.00 2024-04-23 15:47:12.408 114 15828.39 488.65 52594.76 88888.00 2024-04-23 15:47:12.908 114 15828.37 488.65 52594.75 88888.00 2024-04-23 15:47:13.408 114 15828.38 488.67 52594.76 88888.00 2024-04-23 15:47:13.908 114 15828.36 488.65 52594.75 88888.00 2024-04-23 15:47:14.408 114 15828.29 488.66 52594.84 88888.00 2024-04-23 15:47:14.908 114 15828.32 488.68 52594.82 88888.00 2024-04-23 15:47:15.408 114 15828.37 488.67 52594.72 88888.00 2024-04-23 15:47:15.908 114 15828.38 488.66 52594.70 88888.00 2024-04-23 15:47:16.408 114 15828.39 488.68 52594.74 88888.00 2024-04-23 15:47:16.908 114 15828.41 488.69 52594.82 88888.00 2024-04-23 15:47:17.408 114 15828.45 488.71 52594.80 88888.00 2024-04-23 15:47:17.908 114 15828.43 488.74 52594.82 88888.00 2024-04-23 15:47:18.408 114 15828.39 488.71 52594.82 88888.00 2024-04-23 15:47:18.908 114 15828.41 488.71 52594.81 88888.00 2024-04-23 15:47:19.408 114 15828.44 488.71 52594.85 88888.00 2024-04-23 15:47:19.908 114 15828.43 488.71 52594.83 88888.00 2024-04-23 15:47:20.408 114 15828.41 488.74 52594.80 88888.00 2024-04-23 15:47:20.908 114 15828.45 488.73 52594.83 88888.00 2024-04-23 15:47:21.408 114 15828.45 488.74 52594.86 88888.00 2024-04-23 15:47:21.908 114 15828.49 488.75 52594.83 88888.00 2024-04-23 15:47:22.408 114 15828.51 488.79 52594.81 88888.00 2024-04-23 15:47:22.908 114 15828.51 488.80 52594.85 88888.00 2024-04-23 15:47:23.408 114 15828.54 488.82 52594.80 88888.00 2024-04-23 15:47:23.908 114 15828.59 488.84 52594.81 88888.00 2024-04-23 15:47:24.408 114 15828.60 488.83 52594.79 88888.00 2024-04-23 15:47:24.908 114 15828.60 488.90 52594.80 88888.00 2024-04-23 15:47:25.408 114 15828.58 488.90 52594.79 88888.00 2024-04-23 15:47:25.908 114 15828.56 488.85 52594.78 88888.00 2024-04-23 15:47:26.408 114 15828.57 488.84 52594.79 88888.00 2024-04-23 15:47:26.908 114 15828.60 488.84 52594.80 88888.00 2024-04-23 15:47:27.408 114 15828.63 488.88 52594.75 88888.00 2024-04-23 15:47:27.908 114 15828.62 488.87 52594.76 88888.00 2024-04-23 15:47:28.408 114 15828.65 488.87 52594.75 88888.00 2024-04-23 15:47:28.908 114 15828.67 488.87 52594.80 88888.00 2024-04-23 15:47:29.408 114 15828.66 488.90 52594.75 88888.00 2024-04-23 15:47:29.908 114 15828.67 488.90 52594.76 88888.00 2024-04-23 15:47:30.408 114 15828.72 488.88 52594.77 88888.00 2024-04-23 15:47:30.908 114 15828.73 488.87 52594.79 88888.00 2024-04-23 15:47:31.408 114 15828.78 488.87 52594.80 88888.00 2024-04-23 15:47:31.908 114 15828.77 488.84 52594.79 88888.00 2024-04-23 15:47:32.408 114 15828.82 488.85 52594.82 88888.00 2024-04-23 15:47:32.908 114 15828.82 488.80 52594.81 88888.00 2024-04-23 15:47:33.408 114 15828.81 488.79 52594.84 88888.00 2024-04-23 15:47:33.908 114 15828.82 488.82 52594.86 88888.00 2024-04-23 15:47:34.408 114 15828.85 488.85 52594.80 88888.00 2024-04-23 15:47:34.908 114 15828.86 488.86 52594.76 88888.00 2024-04-23 15:47:35.408 114 15828.84 488.85 52594.77 88888.00 2024-04-23 15:47:35.908 114 15828.85 488.87 52594.74 88888.00 2024-04-23 15:47:36.408 114 15828.89 488.84 52594.75 88888.00 2024-04-23 15:47:36.908 114 15828.90 488.87 52594.70 88888.00 2024-04-23 15:47:37.408 114 15828.90 488.90 52594.76 88888.00 2024-04-23 15:47:37.908 114 15828.92 488.80 52594.76 88888.00 2024-04-23 15:47:38.408 114 15828.93 488.83 52594.80 88888.00 2024-04-23 15:47:38.908 114 15828.91 488.82 52594.80 88888.00 2024-04-23 15:47:39.408 114 15828.90 488.84 52594.80 88888.00 2024-04-23 15:47:39.908 114 15828.91 488.78 52594.81 88888.00 2024-04-23 15:47:40.408 114 15828.92 488.75 52594.80 88888.00 2024-04-23 15:47:40.908 114 15828.95 488.77 52594.78 88888.00 2024-04-23 15:47:41.408 114 15829.00 488.78 52594.75 88888.00 2024-04-23 15:47:41.908 114 15828.98 488.78 52594.81 88888.00 2024-04-23 15:47:42.408 114 15828.94 488.77 52594.82 88888.00 2024-04-23 15:47:42.908 114 15828.95 488.77 52594.81 88888.00 2024-04-23 15:47:43.408 114 15828.93 488.78 52594.82 88888.00 2024-04-23 15:47:43.908 114 15828.93 488.78 52594.88 88888.00 2024-04-23 15:47:44.408 114 15828.95 488.76 52594.90 88888.00 2024-04-23 15:47:44.908 114 15828.92 488.68 52594.85 88888.00 2024-04-23 15:47:45.408 114 15828.91 488.70 52594.80 88888.00 2024-04-23 15:47:45.908 114 15828.91 488.71 52594.77 88888.00 2024-04-23 15:47:46.408 114 15828.89 488.71 52594.79 88888.00 2024-04-23 15:47:46.908 114 15828.91 488.71 52594.81 88888.00 2024-04-23 15:47:47.408 114 15828.93 488.67 52594.82 88888.00 2024-04-23 15:47:47.908 114 15828.90 488.67 52594.81 88888.00 2024-04-23 15:47:48.408 114 15828.87 488.62 52594.77 88888.00 2024-04-23 15:47:48.908 114 15828.87 488.68 52594.79 88888.00 2024-04-23 15:47:49.408 114 15828.85 488.66 52594.79 88888.00 2024-04-23 15:47:49.908 114 15828.91 488.61 52594.88 88888.00 2024-04-23 15:47:50.408 114 15828.94 488.67 52594.95 88888.00 2024-04-23 15:47:50.908 114 15828.94 488.66 52594.92 88888.00 2024-04-23 15:47:51.408 114 15828.92 488.67 52594.93 88888.00 2024-04-23 15:47:51.908 114 15828.87 488.67 52594.86 88888.00 2024-04-23 15:47:52.408 114 15828.89 488.65 52594.88 88888.00 2024-04-23 15:47:52.908 114 15828.86 488.64 52594.90 88888.00 2024-04-23 15:47:53.408 114 15828.84 488.66 52594.85 88888.00 2024-04-23 15:47:53.908 114 15828.85 488.66 52594.88 88888.00 2024-04-23 15:47:54.408 114 15828.87 488.67 52594.81 88888.00 2024-04-23 15:47:54.908 114 15828.82 488.68 52594.81 88888.00 2024-04-23 15:47:55.408 114 15828.77 488.65 52594.76 88888.00 2024-04-23 15:47:55.908 114 15828.73 488.62 52594.77 88888.00 2024-04-23 15:47:56.408 114 15828.77 488.57 52594.81 88888.00 2024-04-23 15:47:56.908 114 15828.80 488.57 52594.86 88888.00 2024-04-23 15:47:57.408 114 15828.83 488.60 52594.87 88888.00 2024-04-23 15:47:57.908 114 15828.90 488.62 52594.87 88888.00 2024-04-23 15:47:58.408 114 15828.90 488.60 52594.86 88888.00 2024-04-23 15:47:58.908 114 15828.86 488.54 52594.90 88888.00 2024-04-23 15:47:59.408 114 15828.86 488.53 52594.95 88888.00 2024-04-23 15:47:59.908 114 15828.85 488.51 52594.94 88888.00 2024-04-23 15:48:00.408 114 15828.87 488.50 52594.95 88888.00 2024-04-23 15:48:00.908 114 15828.86 488.51 52594.96 88888.00 2024-04-23 15:48:01.408 114 15828.82 488.53 52594.96 88888.00 2024-04-23 15:48:01.908 114 15828.86 488.50 52594.99 88888.00 2024-04-23 15:48:02.408 114 15828.81 488.45 52594.97 88888.00 2024-04-23 15:48:02.908 114 15828.85 488.43 52594.98 88888.00 2024-04-23 15:48:03.908 114 15828.94 488.41 52594.97 88888.00 2024-04-23 15:48:04.408 114 15828.94 488.42 52594.88 88888.00 2024-04-23 15:48:04.908 114 15828.93 488.41 52594.87 88888.00 2024-04-23 15:48:05.408 114 15828.96 488.40 52594.88 88888.00 2024-04-23 15:48:05.908 114 15828.96 488.42 52594.85 88888.00 2024-04-23 15:48:06.408 114 15829.00 488.41 52594.90 88888.00 2024-04-23 15:48:06.908 114 15829.02 488.39 52594.88 88888.00 2024-04-23 15:48:07.408 114 15828.98 488.40 52594.85 88888.00 2024-04-23 15:48:07.908 114 15828.96 488.42 52594.87 88888.00 2024-04-23 15:48:08.408 114 15828.95 488.43 52594.88 88888.00 2024-04-23 15:48:08.908 114 15828.99 488.42 52594.83 88888.00 2024-04-23 15:48:09.408 114 15829.03 488.40 52594.84 88888.00 2024-04-23 15:48:09.908 114 15829.02 488.36 52594.84 88888.00 2024-04-23 15:48:10.408 114 15829.09 488.39 52594.82 88888.00 2024-04-23 15:48:10.908 114 15829.11 488.35 52594.85 88888.00 2024-04-23 15:48:11.408 114 15829.07 488.31 52594.92 88888.00 2024-04-23 15:48:11.908 114 15829.07 488.30 52594.90 88888.00 2024-04-23 15:48:12.408 114 15829.08 488.30 52594.85 88888.00 2024-04-23 15:48:12.908 114 15829.10 488.30 52594.88 88888.00 2024-04-23 15:48:13.908 114 15829.13 488.36 52594.99 88888.00 2024-04-23 15:48:14.408 114 15829.17 488.31 52594.99 88888.00 2024-04-23 15:48:14.908 114 15829.22 488.30 52594.96 88888.00 2024-04-23 15:48:15.408 114 15829.20 488.30 52594.95 88888.00 2024-04-23 15:48:15.908 114 15829.19 488.28 52594.93 88888.00 2024-04-23 15:48:16.408 114 15829.20 488.27 52594.87 88888.00 2024-04-23 15:48:16.908 114 15829.22 488.27 52594.92 88888.00 2024-04-23 15:48:17.408 114 15829.22 488.21 52594.91 88888.00 2024-04-23 15:48:17.908 114 15829.28 488.18 52594.94 88888.00 2024-04-23 15:48:18.408 114 15829.22 488.16 52594.90 88888.00 2024-04-23 15:48:18.908 114 15829.26 488.23 52594.91 88888.00 2024-04-23 15:48:19.408 114 15829.26 488.21 52594.94 88888.00 2024-04-23 15:48:19.908 114 15829.26 488.22 52594.97 88888.00 2024-04-23 15:48:20.408 114 15829.29 488.17 52594.98 88888.00 2024-04-23 15:48:20.908 114 15829.27 488.18 52594.93 88888.00 2024-04-23 15:48:21.408 114 15829.27 488.14 52594.94 88888.00 2024-04-23 15:48:21.908 114 15829.27 488.11 52595.00 88888.00 2024-04-23 15:48:22.408 114 15829.25 488.04 52594.99 88888.00 2024-04-23 15:48:22.908 114 15829.19 488.04 52595.00 88888.00 2024-04-23 15:48:23.408 114 15829.21 488.02 52595.07 88888.00 2024-04-23 15:48:23.908 114 15829.18 488.07 52595.08 88888.00 2024-04-23 15:48:24.408 114 15829.17 488.07 52595.12 88888.00 2024-04-23 15:48:24.908 114 15829.14 488.07 52595.13 88888.00 2024-04-23 15:48:25.408 114 15829.17 488.07 52595.06 88888.00 2024-04-23 15:48:25.908 114 15829.14 488.06 52595.04 88888.00 2024-04-23 15:48:26.408 114 15829.16 488.07 52595.06 88888.00 2024-04-23 15:48:26.908 114 15829.14 488.06 52595.04 88888.00 2024-04-23 15:48:27.408 114 15829.12 488.01 52595.03 88888.00 2024-04-23 15:48:27.908 114 15829.03 487.93 52595.00 88888.00 2024-04-23 15:48:28.408 114 15829.07 487.97 52595.05 88888.00 2024-04-23 15:48:28.908 114 15829.08 487.97 52595.06 88888.00 2024-04-23 15:48:29.408 114 15829.05 487.97 52595.05 88888.00 2024-04-23 15:48:29.908 114 15829.01 488.00 52595.06 88888.00 2024-04-23 15:48:30.408 114 15829.02 488.04 52595.07 88888.00 2024-04-23 15:48:30.908 114 15828.99 488.01 52595.05 88888.00 2024-04-23 15:48:31.408 114 15828.98 488.00 52595.08 88888.00 2024-04-23 15:48:31.908 114 15829.02 488.00 52595.03 88888.00 2024-04-23 15:48:32.408 114 15828.99 488.04 52595.04 88888.00 2024-04-23 15:48:32.908 114 15828.99 487.95 52595.04 88888.00 2024-04-23 15:48:33.408 114 15829.02 488.00 52595.06 88888.00 2024-04-23 15:48:33.908 114 15828.98 487.99 52595.04 88888.00 2024-04-23 15:48:34.408 114 15828.89 487.99 52595.08 88888.00 2024-04-23 15:48:34.908 114 15828.86 487.97 52595.09 88888.00 2024-04-23 15:48:35.408 114 15828.91 487.98 52595.12 88888.00 2024-04-23 15:48:35.908 114 15828.93 487.96 52595.12 88888.00 2024-04-23 15:48:36.408 114 15828.87 487.96 52595.11 88888.00 2024-04-23 15:48:36.908 114 15828.86 487.88 52595.02 88888.00 2024-04-23 15:48:37.408 114 15828.85 487.88 52595.08 88888.00 2024-04-23 15:48:37.908 114 15828.85 487.88 52595.14 88888.00 2024-04-23 15:48:38.408 114 15828.84 487.89 52595.16 88888.00 2024-04-23 15:48:38.908 114 15828.82 487.87 52595.14 88888.00 2024-04-23 15:48:39.408 114 15828.85 487.91 52595.17 88888.00 2024-04-23 15:48:39.908 114 15828.90 487.85 52595.19 88888.00 2024-04-23 15:48:40.408 114 15828.92 487.89 52595.25 88888.00 2024-04-23 15:48:40.908 114 15828.89 487.91 52595.23 88888.00 2024-04-23 15:48:41.408 114 15828.87 487.97 52595.27 88888.00 2024-04-23 15:48:41.908 114 15828.89 487.98 52595.24 88888.00 2024-04-23 15:48:42.408 114 15828.89 487.97 52595.23 88888.00 2024-04-23 15:48:42.908 114 15828.86 487.93 52595.28 88888.00 2024-04-23 15:48:43.408 114 15828.80 487.93 52595.29 88888.00 2024-04-23 15:48:43.909 114 15828.77 487.92 52595.32 88888.00 2024-04-23 15:48:44.409 114 15828.76 487.93 52595.28 88888.00 2024-04-23 15:48:44.909 114 15828.81 487.93 52595.35 88888.00 2024-04-23 15:48:45.409 114 15828.81 487.91 52595.42 88888.00 2024-04-23 15:48:45.909 114 15828.80 487.91 52595.44 88888.00 2024-04-23 15:48:46.409 114 15828.82 487.89 52595.39 88888.00 2024-04-23 15:48:46.909 114 15828.80 487.95 52595.40 88888.00 2024-04-23 15:48:47.409 114 15828.74 487.93 52595.45 88888.00 2024-04-23 15:48:47.909 114 15828.78 487.93 52595.40 88888.00 2024-04-23 15:48:48.409 114 15828.83 487.95 52595.39 88888.00 2024-04-23 15:48:48.909 114 15828.81 487.91 52595.44 88888.00 2024-04-23 15:48:49.409 114 15828.78 487.90 52595.45 88888.00 2024-04-23 15:48:49.909 114 15828.74 487.95 52595.46 88888.00 2024-04-23 15:48:50.409 114 15828.73 487.92 52595.47 88888.00 2024-04-23 15:48:50.909 114 15828.72 487.87 52595.51 88888.00 2024-04-23 15:48:51.909 114 15828.72 487.85 52595.54 88888.00 2024-04-23 15:48:52.409 114 15828.69 487.89 52595.56 88888.00 2024-04-23 15:48:52.909 114 15828.66 487.89 52595.56 88888.00 2024-04-23 15:48:53.409 114 15828.66 487.84 52595.56 88888.00 2024-04-23 15:48:53.909 114 15828.71 487.84 52595.58 88888.00 2024-04-23 15:48:54.409 114 15828.80 487.82 52595.58 88888.00 2024-04-23 15:48:54.909 114 15828.76 487.83 52595.59 88888.00 2024-04-23 15:48:55.409 114 15828.75 487.76 52595.62 88888.00 2024-04-23 15:48:55.909 114 15828.72 487.75 52595.66 88888.00 2024-04-23 15:48:56.409 114 15828.71 487.72 52595.60 88888.00 2024-04-23 15:48:56.909 114 15828.72 487.72 52595.61 88888.00 2024-04-23 15:48:57.409 114 15828.69 487.71 52595.61 88888.00 2024-04-23 15:48:57.909 114 15828.69 487.70 52595.61 88888.00 2024-04-23 15:48:58.409 114 15828.65 487.72 52595.69 88888.00 2024-04-23 15:48:58.909 114 15828.67 487.69 52595.71 88888.00 2024-04-23 15:48:59.409 114 15828.65 487.69 52595.69 88888.00 2024-04-23 15:48:59.909 114 15828.60 487.67 52595.71 88888.00 2024-04-23 15:49:00.409 114 15828.57 487.73 52595.72 88888.00 2024-04-23 15:49:00.909 114 15828.60 487.70 52595.68 88888.00 2024-04-23 15:49:01.409 114 15828.59 487.64 52595.72 88888.00 2024-04-23 15:49:01.909 114 15828.60 487.59 52595.76 88888.00 2024-04-23 15:49:02.409 114 15828.57 487.59 52595.80 88888.00 2024-04-23 15:49:02.909 114 15828.56 487.61 52595.83 88888.00 2024-04-23 15:49:03.409 114 15828.56 487.59 52595.73 88888.00 2024-04-23 15:49:03.909 114 15828.54 487.63 52595.73 88888.00 2024-04-23 15:49:04.409 114 15828.50 487.59 52595.78 88888.00 2024-04-23 15:49:04.909 114 15828.47 487.62 52595.79 88888.00 2024-04-23 15:49:05.409 114 15828.47 487.64 52595.80 88888.00 2024-04-23 15:49:05.909 114 15828.47 487.58 52595.78 88888.00 2024-04-23 15:49:06.409 114 15828.48 487.57 52595.72 88888.00 2024-04-23 15:49:06.909 114 15828.44 487.59 52595.67 88888.00 2024-04-23 15:49:07.409 114 15828.44 487.57 52595.75 88888.00 2024-04-23 15:49:07.909 114 15828.40 487.52 52595.76 88888.00 2024-04-23 15:49:08.409 114 15828.39 487.55 52595.76 88888.00 2024-04-23 15:49:08.909 114 15828.36 487.53 52595.75 88888.00 2024-04-23 15:49:09.409 114 15828.31 487.54 52595.74 88888.00 2024-04-23 15:49:09.909 114 15828.31 487.53 52595.78 88888.00 2024-04-23 15:49:10.409 114 15828.30 487.48 52595.83 88888.00 2024-04-23 15:49:10.909 114 15828.25 487.44 52595.83 88888.00 2024-04-23 15:49:11.409 114 15828.23 487.40 52595.84 88888.00 2024-04-23 15:49:11.909 114 15828.21 487.39 52595.86 88888.00 2024-04-23 15:49:12.409 114 15828.17 487.39 52595.88 88888.00 2024-04-23 15:49:12.909 114 15828.17 487.45 52595.86 88888.00 2024-04-23 15:49:13.409 114 15828.20 487.40 52595.89 88888.00 2024-04-23 15:49:13.909 114 15828.13 487.38 52595.94 88888.00 2024-04-23 15:49:14.409 114 15828.09 487.33 52595.91 88888.00 2024-04-23 15:49:14.909 114 15828.13 487.32 52595.94 88888.00 2024-04-23 15:49:15.409 114 15828.11 487.32 52595.98 88888.00 2024-04-23 15:49:15.909 114 15828.09 487.30 52595.89 88888.00 2024-04-23 15:49:16.409 114 15828.12 487.27 52595.84 88888.00 2024-04-23 15:49:16.909 114 15828.08 487.18 52595.85 88888.00 2024-04-23 15:49:17.409 114 15828.01 487.16 52595.86 88888.00 2024-04-23 15:49:17.909 114 15828.01 487.13 52595.81 88888.00 2024-04-23 15:49:18.409 114 15828.05 487.14 52595.79 88888.00 2024-04-23 15:49:18.909 114 15828.09 487.14 52595.79 88888.00 2024-04-23 15:49:19.409 114 15828.01 487.14 52595.82 88888.00 2024-04-23 15:49:19.909 114 15828.03 487.06 52595.83 88888.00 2024-04-23 15:49:20.409 114 15828.08 487.06 52595.88 88888.00 2024-04-23 15:49:20.909 114 15828.04 487.06 52595.86 88888.00 2024-04-23 15:49:21.409 114 15828.04 487.09 52595.89 88888.00 2024-04-23 15:49:21.909 114 15828.01 487.09 52595.85 88888.00 2024-04-23 15:49:22.409 114 15828.02 487.11 52595.77 88888.00 2024-04-23 15:49:22.909 114 15828.00 487.03 52595.77 88888.00 2024-04-23 15:49:23.409 114 15828.00 487.04 52595.82 88888.00 2024-04-23 15:49:23.909 114 15828.05 487.06 52595.84 88888.00 2024-04-23 15:49:24.409 114 15828.04 487.07 52595.88 88888.00 2024-04-23 15:49:24.909 114 15828.09 487.09 52595.89 88888.00 2024-04-23 15:49:25.409 114 15828.11 487.10 52595.82 88888.00 2024-04-23 15:49:25.909 114 15828.12 487.05 52595.77 88888.00 2024-04-23 15:49:26.409 114 15828.13 487.06 52595.79 88888.00 2024-04-23 15:49:26.909 114 15828.13 487.07 52595.74 88888.00 2024-04-23 15:49:27.409 114 15828.14 487.10 52595.78 88888.00 2024-04-23 15:49:27.909 114 15828.12 487.06 52595.78 88888.00 2024-04-23 15:49:28.409 114 15828.13 487.04 52595.77 88888.00 2024-04-23 15:49:28.909 114 15828.11 487.07 52595.69 88888.00 2024-04-23 15:49:29.409 114 15828.09 487.07 52595.69 88888.00 2024-04-23 15:49:29.909 114 15828.08 487.05 52595.68 88888.00 2024-04-23 15:49:30.409 114 15828.10 487.00 52595.68 88888.00 2024-04-23 15:49:30.909 114 15828.18 487.00 52595.72 88888.00 2024-04-23 15:49:31.409 114 15828.18 487.02 52595.68 88888.00 2024-04-23 15:49:31.909 114 15828.17 487.03 52595.71 88888.00 2024-04-23 15:49:32.409 114 15828.23 487.01 52595.75 88888.00 2024-04-23 15:49:32.909 114 15828.20 487.03 52595.74 88888.00 2024-04-23 15:49:33.409 114 15828.16 487.03 52595.67 88888.00 2024-04-23 15:49:33.909 114 15828.16 487.06 52595.71 88888.00 2024-04-23 15:49:34.409 114 15828.14 487.03 52595.69 88888.00 2024-04-23 15:49:34.909 114 15828.11 487.09 52595.69 88888.00 2024-04-23 15:49:35.409 114 15828.09 487.09 52595.68 88888.00 2024-04-23 15:49:35.909 114 15828.10 487.12 52595.73 88888.00 2024-04-23 15:49:36.409 114 15828.09 487.18 52595.63 88888.00 2024-04-23 15:49:36.909 114 15828.13 487.26 52595.60 88888.00 2024-04-23 15:49:37.409 114 15828.09 487.31 52595.60 88888.00 2024-04-23 15:49:37.909 114 15828.09 487.36 52595.62 88888.00 2024-04-23 15:49:38.409 114 15828.12 487.38 52595.57 88888.00 2024-04-23 15:49:38.909 114 15828.14 487.43 52595.56 88888.00 2024-04-23 15:49:39.409 114 15828.22 487.49 52595.59 88888.00 2024-04-23 15:49:39.909 114 15828.30 487.54 52595.56 88888.00 2024-04-23 15:49:40.409 114 15828.36 487.52 52595.48 88888.00 2024-04-23 15:49:40.909 114 15828.36 487.59 52595.46 88888.00 2024-04-23 15:49:41.409 114 15828.46 487.59 52595.46 88888.00 2024-04-23 15:49:41.909 114 15828.63 487.61 52595.46 88888.00 2024-04-23 15:49:42.409 114 15828.76 487.57 52595.46 88888.00 2024-04-23 15:49:42.909 114 15828.81 487.54 52595.48 88888.00 2024-04-23 15:49:43.409 114 15828.80 487.44 52595.45 88888.00 2024-04-23 15:49:43.909 114 15828.87 487.32 52595.47 88888.00 2024-04-23 15:49:44.409 114 15828.84 487.21 52595.43 88888.00 2024-04-23 15:49:45.409 114 15828.90 487.14 52595.44 88888.00 2024-04-23 15:49:45.909 114 15828.82 487.09 52595.51 88888.00 2024-04-23 15:49:46.409 114 15828.77 487.06 52595.49 88888.00 2024-04-23 15:49:46.909 114 15828.82 487.02 52595.51 88888.00 2024-04-23 15:49:47.409 114 15828.80 487.03 52595.49 88888.00 2024-04-23 15:49:47.909 114 15828.75 487.04 52595.52 88888.00 2024-04-23 15:49:48.409 114 15828.73 487.05 52595.51 88888.00 2024-04-23 15:49:48.909 114 15828.67 487.01 52595.43 88888.00 2024-04-23 15:49:49.409 114 15828.72 486.97 52595.47 88888.00 2024-04-23 15:49:49.909 114 15828.72 486.97 52595.52 88888.00 2024-04-23 15:49:50.409 114 15828.71 486.96 52595.55 88888.00 2024-04-23 15:49:50.909 114 15828.67 486.96 52595.53 88888.00 2024-04-23 15:49:51.409 114 15828.74 486.93 52595.53 88888.00 2024-04-23 15:49:51.909 114 15828.76 486.92 52595.52 88888.00 2024-04-23 15:49:52.409 114 15828.71 486.88 52595.52 88888.00 2024-04-23 15:49:52.909 114 15828.65 486.94 52595.54 88888.00 2024-04-23 15:49:53.409 114 15828.68 486.92 52595.55 88888.00 2024-04-23 15:49:53.909 114 15828.72 486.86 52595.58 88888.00 2024-04-23 15:49:54.409 114 15828.69 486.84 52595.55 88888.00 2024-04-23 15:49:55.409 114 15828.72 486.86 52595.55 88888.00 2024-04-23 15:49:55.909 114 15828.69 486.84 52595.53 88888.00 2024-04-23 15:49:56.409 114 15828.71 486.86 52595.49 88888.00 2024-04-23 15:49:56.909 114 15828.68 486.78 52595.49 88888.00 2024-04-23 15:49:57.409 114 15828.67 486.76 52595.53 88888.00 2024-04-23 15:49:57.909 114 15828.73 486.75 52595.48 88888.00 2024-04-23 15:49:58.409 114 15828.74 486.70 52595.44 88888.00 2024-04-23 15:49:58.909 114 15828.69 486.76 52595.49 88888.00 2024-04-23 15:49:59.409 114 15828.71 486.76 52595.46 88888.00 2024-04-23 15:49:59.909 114 15828.73 486.72 52595.49 88888.00 2024-04-23 15:50:00.409 114 15828.78 486.70 52595.52 88888.00 2024-04-23 15:50:00.909 114 15828.73 486.68 52595.51 88888.00 2024-04-23 15:50:01.409 114 15828.75 486.70 52595.49 88888.00 2024-04-23 15:50:01.909 114 15828.73 486.66 52595.51 88888.00 2024-04-23 15:50:02.409 114 15828.76 486.66 52595.53 88888.00 2024-04-23 15:50:02.909 114 15828.78 486.66 52595.52 88888.00 2024-04-23 15:50:03.409 114 15828.77 486.58 52595.52 88888.00 2024-04-23 15:50:03.909 114 15828.80 486.62 52595.52 88888.00 2024-04-23 15:50:04.409 114 15828.84 486.61 52595.47 88888.00 2024-04-23 15:50:04.909 114 15828.83 486.60 52595.52 88888.00 2024-04-23 15:50:05.409 114 15828.77 486.61 52595.52 88888.00 2024-04-23 15:50:05.909 114 15828.80 486.54 52595.51 88888.00 2024-04-23 15:50:06.409 114 15828.82 486.54 52595.49 88888.00 2024-04-23 15:50:06.909 114 15828.85 486.51 52595.41 88888.00 2024-04-23 15:50:07.409 114 15828.87 486.46 52595.43 88888.00 2024-04-23 15:50:07.909 114 15828.84 486.53 52595.47 88888.00 2024-04-23 15:50:08.409 114 15828.82 486.51 52595.47 88888.00 2024-04-23 15:50:08.909 114 15828.84 486.49 52595.52 88888.00 2024-04-23 15:50:09.409 114 15828.90 486.52 52595.55 88888.00 2024-04-23 15:50:09.909 114 15828.89 486.49 52595.54 88888.00 2024-04-23 15:50:10.409 114 15828.92 486.51 52595.57 88888.00 2024-04-23 15:50:10.909 114 15828.93 486.49 52595.48 88888.00 2024-04-23 15:50:11.409 114 15828.94 486.49 52595.51 88888.00 2024-04-23 15:50:11.909 114 15828.96 486.54 52595.51 88888.00 2024-04-23 15:50:12.409 114 15828.96 486.51 52595.46 88888.00 2024-04-23 15:50:12.909 114 15828.98 486.49 52595.51 88888.00 2024-04-23 15:50:13.409 114 15829.02 486.54 52595.54 88888.00 2024-04-23 15:50:13.909 114 15829.04 486.52 52595.52 88888.00 2024-04-23 15:50:14.409 114 15829.02 486.55 52595.57 88888.00 2024-04-23 15:50:14.909 114 15829.05 486.55 52595.55 88888.00 2024-04-23 15:50:15.409 114 15829.09 486.54 52595.57 88888.00 2024-04-23 15:50:15.909 114 15829.10 486.55 52595.62 88888.00 2024-04-23 15:50:16.409 114 15829.10 486.53 52595.58 88888.00 2024-04-23 15:50:16.909 114 15829.13 486.55 52595.55 88888.00 2024-04-23 15:50:17.409 114 15829.08 486.50 52595.58 88888.00 2024-04-23 15:50:17.909 114 15829.10 486.46 52595.61 88888.00 2024-04-23 15:50:18.409 114 15829.09 486.51 52595.59 88888.00 2024-04-23 15:50:18.909 114 15829.10 486.51 52595.54 88888.00 2024-04-23 15:50:19.409 114 15829.10 486.53 52595.58 88888.00 2024-04-23 15:50:19.909 114 15829.10 486.58 52595.58 88888.00 2024-04-23 15:50:20.409 114 15829.12 486.51 52595.58 88888.00 2024-04-23 15:50:20.909 114 15829.17 486.54 52595.61 88888.00 2024-04-23 15:50:21.409 114 15829.22 486.50 52595.62 88888.00 2024-04-23 15:50:21.909 114 15829.17 486.49 52595.64 88888.00 2024-04-23 15:50:22.409 114 15829.17 486.52 52595.64 88888.00 2024-04-23 15:50:22.909 114 15829.20 486.49 52595.63 88888.00 2024-04-23 15:50:23.409 114 15829.20 486.48 52595.62 88888.00 2024-04-23 15:50:23.909 114 15829.20 486.53 52595.59 88888.00 2024-04-23 15:50:24.409 114 15829.23 486.53 52595.63 88888.00 2024-04-23 15:50:24.909 114 15829.27 486.58 52595.65 88888.00 2024-04-23 15:50:25.409 114 15829.26 486.55 52595.64 88888.00 2024-04-23 15:50:25.909 114 15829.30 486.58 52595.68 88888.00 2024-04-23 15:50:26.409 114 15829.27 486.59 52595.69 88888.00 2024-04-23 15:50:26.909 114 15829.31 486.54 52595.67 88888.00 2024-04-23 15:50:27.409 114 15829.30 486.57 52595.68 88888.00 2024-04-23 15:50:27.909 114 15829.28 486.53 52595.65 88888.00 2024-04-23 15:50:28.409 114 15829.27 486.57 52595.66 88888.00 2024-04-23 15:50:28.909 114 15829.30 486.58 52595.65 88888.00 2024-04-23 15:50:29.409 114 15829.30 486.59 52595.69 88888.00 2024-04-23 15:50:29.909 114 15829.27 486.64 52595.67 88888.00 2024-04-23 15:50:30.409 114 15829.29 486.59 52595.71 88888.00 2024-04-23 15:50:30.909 114 15829.30 486.60 52595.75 88888.00 2024-04-23 15:50:31.409 114 15829.36 486.59 52595.71 88888.00 2024-04-23 15:50:31.909 114 15829.36 486.57 52595.72 88888.00 2024-04-23 15:50:32.409 114 15829.34 486.54 52595.67 88888.00 2024-04-23 15:50:32.909 114 15829.31 486.55 52595.75 88888.00 2024-04-23 15:50:33.409 114 15829.30 486.59 52595.79 88888.00 2024-04-23 15:50:33.909 114 15829.35 486.54 52595.76 88888.00 2024-04-23 15:50:34.409 114 15829.32 486.54 52595.74 88888.00 2024-04-23 15:50:34.909 114 15829.38 486.54 52595.69 88888.00 2024-04-23 15:50:35.409 114 15829.34 486.53 52595.74 88888.00 2024-04-23 15:50:35.909 114 15829.34 486.53 52595.79 88888.00 2024-04-23 15:50:36.409 114 15829.30 486.57 52595.81 88888.00 2024-04-23 15:50:36.909 114 15829.30 486.61 52595.87 88888.00 2024-04-23 15:50:37.409 114 15829.31 486.64 52595.84 88888.00 2024-04-23 15:50:37.909 114 15829.31 486.62 52595.82 88888.00 2024-04-23 15:50:38.409 114 15829.29 486.61 52595.80 88888.00 2024-04-23 15:50:38.909 114 15829.31 486.59 52595.81 88888.00 2024-04-23 15:50:39.409 114 15829.34 486.62 52595.84 88888.00 2024-04-23 15:50:39.909 114 15829.32 486.61 52595.78 88888.00 2024-04-23 15:50:40.409 114 15829.30 486.66 52595.80 88888.00 2024-04-23 15:50:40.909 114 15829.30 486.60 52595.82 88888.00 2024-04-23 15:50:41.409 114 15829.26 486.62 52595.88 88888.00 2024-04-23 15:50:41.909 114 15829.26 486.62 52595.86 88888.00 2024-04-23 15:50:42.409 114 15829.26 486.57 52595.83 88888.00 2024-04-23 15:50:42.909 114 15829.26 486.58 52595.86 88888.00 2024-04-23 15:50:43.409 114 15829.27 486.58 52595.87 88888.00 2024-04-23 15:50:43.909 114 15829.27 486.60 52595.91 88888.00 2024-04-23 15:50:44.409 114 15829.26 486.58 52595.88 88888.00 2024-04-23 15:50:44.909 114 15829.22 486.63 52595.93 88888.00 2024-04-23 15:50:45.409 114 15829.20 486.60 52595.89 88888.00 2024-04-23 15:50:45.909 114 15829.21 486.60 52595.88 88888.00 2024-04-23 15:50:46.409 114 15829.20 486.58 52595.88 88888.00 2024-04-23 15:50:46.909 114 15829.16 486.53 52595.87 88888.00 2024-04-23 15:50:47.409 114 15829.19 486.55 52595.95 88888.00 2024-04-23 15:50:47.909 114 15829.22 486.49 52595.98 88888.00 2024-04-23 15:50:48.409 114 15829.22 486.49 52596.02 88888.00 2024-04-23 15:50:48.909 114 15829.20 486.46 52595.99 88888.00 2024-04-23 15:50:49.409 114 15829.17 486.49 52595.97 88888.00 2024-04-23 15:50:49.909 114 15829.14 486.45 52595.99 88888.00 2024-04-23 15:50:50.409 114 15829.14 486.43 52596.03 88888.00 2024-04-23 15:50:50.909 114 15829.13 486.45 52596.06 88888.00 2024-04-23 15:50:51.409 114 15829.04 486.43 52596.09 88888.00 2024-04-23 15:50:51.909 114 15829.05 486.48 52596.11 88888.00 2024-04-23 15:50:52.409 114 15829.07 486.41 52596.01 88888.00 2024-04-23 15:50:52.909 114 15829.05 486.42 52596.03 88888.00 2024-04-23 15:50:53.409 114 15829.00 486.38 52596.03 88888.00 2024-04-23 15:50:53.909 114 15828.99 486.40 52596.08 88888.00 2024-04-23 15:50:54.409 114 15828.99 486.38 52596.04 88888.00 2024-04-23 15:50:54.909 114 15828.92 486.37 52596.04 88888.00 2024-04-23 15:50:55.409 114 15828.90 486.43 52596.05 88888.00 2024-04-23 15:50:55.909 114 15828.92 486.40 52596.07 88888.00 2024-04-23 15:50:56.409 114 15828.92 486.42 52596.05 88888.00 2024-04-23 15:50:56.909 114 15828.87 486.40 52596.03 88888.00 2024-04-23 15:50:57.409 114 15828.89 486.41 52596.09 88888.00 2024-04-23 15:50:57.909 114 15828.83 486.43 52596.09 88888.00 2024-04-23 15:50:58.409 114 15828.89 486.45 52596.13 88888.00 2024-04-23 15:50:58.909 114 15828.84 486.44 52596.07 88888.00 2024-04-23 15:50:59.409 114 15828.77 486.41 52596.13 88888.00 2024-04-23 15:50:59.909 114 15828.73 486.41 52596.18 88888.00 2024-04-23 15:51:00.409 114 15828.75 486.37 52596.18 88888.00 2024-04-23 15:51:00.909 114 15828.73 486.45 52596.22 88888.00 2024-04-23 15:51:01.409 114 15828.71 486.42 52596.22 88888.00 2024-04-23 15:51:01.909 114 15828.67 486.49 52596.26 88888.00 2024-04-23 15:51:02.409 114 15828.63 486.45 52596.28 88888.00 2024-04-23 15:51:02.909 114 15828.60 486.50 52596.35 88888.00 2024-04-23 15:51:03.409 114 15828.62 486.51 52596.37 88888.00 2024-04-23 15:51:03.909 114 15828.55 486.53 52596.40 88888.00 2024-04-23 15:51:04.409 114 15828.53 486.53 52596.37 88888.00 2024-04-23 15:51:04.909 114 15828.51 486.57 52596.38 88888.00 2024-04-23 15:51:05.409 114 15828.53 486.54 52596.36 88888.00 2024-04-23 15:51:05.909 114 15828.48 486.61 52596.38 88888.00 2024-04-23 15:51:06.409 114 15828.45 486.61 52596.39 88888.00 2024-04-23 15:51:06.909 114 15828.48 486.66 52596.38 88888.00 2024-04-23 15:51:07.409 114 15828.48 486.67 52596.35 88888.00 2024-04-23 15:51:07.909 114 15828.45 486.68 52596.37 88888.00 2024-04-23 15:51:08.409 114 15828.44 486.64 52596.44 88888.00 2024-04-23 15:51:08.909 114 15828.46 486.70 52596.40 88888.00 2024-04-23 15:51:09.409 114 15828.41 486.74 52596.40 88888.00 2024-04-23 15:51:09.909 114 15828.35 486.72 52596.39 88888.00 2024-04-23 15:51:10.409 114 15828.32 486.77 52596.40 88888.00 2024-04-23 15:51:10.909 114 15828.31 486.78 52596.39 88888.00 2024-04-23 15:51:11.409 114 15828.30 486.80 52596.40 88888.00 2024-04-23 15:51:11.909 114 15828.32 486.76 52596.42 88888.00 2024-04-23 15:51:12.409 114 15828.30 486.76 52596.46 88888.00 2024-04-23 15:51:12.909 114 15828.30 486.76 52596.49 88888.00 2024-04-23 15:51:13.409 114 15828.27 486.81 52596.54 88888.00 2024-04-23 15:51:13.909 114 15828.25 486.81 52596.52 88888.00 2024-04-23 15:51:14.409 114 15828.28 486.85 52596.50 88888.00 2024-04-23 15:51:14.909 114 15828.28 486.85 52596.53 88888.00 2024-04-23 15:51:15.409 114 15828.28 486.85 52596.52 88888.00 2024-04-23 15:51:15.909 114 15828.28 486.88 52596.54 88888.00 2024-04-23 15:51:16.909 114 15828.26 486.93 52596.57 88888.00 2024-04-23 15:51:17.409 114 15828.25 486.89 52596.59 88888.00 2024-04-23 15:51:17.909 114 15828.25 486.90 52596.55 88888.00 2024-04-23 15:51:18.409 114 15828.27 486.95 52596.60 88888.00 2024-04-23 15:51:18.909 114 15828.28 486.95 52596.57 88888.00 2024-04-23 15:51:19.409 114 15828.29 487.02 52596.57 88888.00 2024-04-23 15:51:19.909 114 15828.28 487.00 52596.57 88888.00 2024-04-23 15:51:20.409 114 15828.27 487.05 52596.58 88888.00 2024-04-23 15:51:20.909 114 15828.23 487.07 52596.59 88888.00 2024-04-23 15:51:21.409 114 15828.26 487.09 52596.54 88888.00 2024-04-23 15:51:21.909 114 15828.21 487.09 52596.57 88888.00 2024-04-23 15:51:22.409 114 15828.18 487.04 52596.59 88888.00 2024-04-23 15:51:22.909 114 15828.22 487.05 52596.56 88888.00 2024-04-23 15:51:23.409 114 15828.20 487.07 52596.57 88888.00 2024-04-23 15:51:23.909 114 15828.19 487.07 52596.56 88888.00 2024-04-23 15:51:24.409 114 15828.19 487.12 52596.52 88888.00 2024-04-23 15:51:24.909 114 15828.18 487.11 52596.57 88888.00 2024-04-23 15:51:25.409 114 15828.14 487.12 52596.56 88888.00 2024-04-23 15:51:25.909 114 15828.12 487.16 52596.55 88888.00 2024-04-23 15:51:26.909 114 15828.12 487.22 52596.45 88888.00 2024-04-23 15:51:27.409 114 15828.13 487.21 52596.49 88888.00 2024-04-23 15:51:27.909 114 15828.08 487.19 52596.43 88888.00 2024-04-23 15:51:28.409 114 15828.08 487.16 52596.41 88888.00 2024-04-23 15:51:28.909 114 15828.08 487.12 52596.39 88888.00 2024-04-23 15:51:29.409 114 15828.16 487.10 52596.40 88888.00 2024-04-23 15:51:29.909 114 15828.11 487.07 52596.44 88888.00 2024-04-23 15:51:30.409 114 15828.05 487.11 52596.41 88888.00 2024-04-23 15:51:30.909 114 15828.02 487.09 52596.42 88888.00 2024-04-23 15:51:31.409 114 15827.99 487.07 52596.41 88888.00 2024-04-23 15:51:31.909 114 15828.01 487.12 52596.43 88888.00 2024-04-23 15:51:32.409 114 15828.00 487.12 52596.40 88888.00 2024-04-23 15:51:32.909 114 15827.98 487.12 52596.42 88888.00 2024-04-23 15:51:33.409 114 15828.01 487.10 52596.40 88888.00 2024-04-23 15:51:33.909 114 15828.00 487.11 52596.39 88888.00 2024-04-23 15:51:34.409 114 15827.96 487.12 52596.38 88888.00 2024-04-23 15:51:34.909 114 15827.91 487.12 52596.35 88888.00 2024-04-23 15:51:35.409 114 15827.87 487.07 52596.38 88888.00 2024-04-23 15:51:35.909 114 15827.87 487.00 52596.38 88888.00 2024-04-23 15:51:36.409 114 15827.90 487.01 52596.33 88888.00 2024-04-23 15:51:36.909 114 15827.81 486.98 52596.35 88888.00 2024-04-23 15:51:37.409 114 15827.75 486.98 52596.32 88888.00 2024-04-23 15:51:37.909 114 15827.83 486.98 52596.34 88888.00 2024-04-23 15:51:38.409 114 15827.83 486.96 52596.32 88888.00 2024-04-23 15:51:38.909 114 15827.83 486.95 52596.26 88888.00 2024-04-23 15:51:39.409 114 15827.81 486.93 52596.25 88888.00 2024-04-23 15:51:39.909 114 15827.81 486.94 52596.24 88888.00 2024-04-23 15:51:40.409 114 15827.82 486.93 52596.25 88888.00 2024-04-23 15:51:40.909 114 15827.76 486.95 52596.25 88888.00 2024-04-23 15:51:41.409 114 15827.80 486.97 52596.22 88888.00 2024-04-23 15:51:41.909 114 15827.80 486.94 52596.24 88888.00 2024-04-23 15:51:42.409 114 15827.78 486.93 52596.24 88888.00 2024-04-23 15:51:42.909 114 15827.77 486.94 52596.19 88888.00 2024-04-23 15:51:43.409 114 15827.78 486.90 52596.15 88888.00 2024-04-23 15:51:43.909 114 15827.76 486.89 52596.14 88888.00 2024-04-23 15:51:44.409 114 15827.78 486.87 52596.15 88888.00 2024-04-23 15:51:44.909 114 15827.77 486.87 52596.09 88888.00 2024-04-23 15:51:45.409 114 15827.80 486.89 52596.09 88888.00 2024-04-23 15:51:45.909 114 15827.81 486.89 52596.14 88888.00 2024-04-23 15:51:46.909 114 15827.81 486.81 52596.13 88888.00 2024-04-23 15:51:47.409 114 15827.82 486.83 52596.12 88888.00 2024-04-23 15:51:47.909 114 15827.80 486.79 52596.12 88888.00 2024-04-23 15:51:48.409 114 15827.83 486.79 52596.16 88888.00 2024-04-23 15:51:48.909 114 15827.84 486.76 52596.08 88888.00 2024-04-23 15:51:49.409 114 15827.83 486.76 52596.13 88888.00 2024-04-23 15:51:49.909 114 15827.82 486.75 52596.06 88888.00 2024-04-23 15:51:50.409 114 15827.83 486.74 52596.03 88888.00 2024-04-23 15:51:50.909 114 15827.83 486.69 52596.05 88888.00 2024-04-23 15:51:51.409 114 15827.83 486.68 52596.06 88888.00 2024-04-23 15:51:51.909 114 15827.81 486.67 52595.98 88888.00 2024-04-23 15:51:52.409 114 15827.76 486.69 52595.97 88888.00 2024-04-23 15:51:52.909 114 15827.76 486.71 52595.96 88888.00 2024-04-23 15:51:53.409 114 15827.78 486.66 52595.95 88888.00 2024-04-23 15:51:53.909 114 15827.75 486.68 52595.92 88888.00 2024-04-23 15:51:54.409 114 15827.72 486.67 52595.97 88888.00 2024-04-23 15:51:54.909 114 15827.75 486.66 52596.00 88888.00 2024-04-23 15:51:55.409 114 15827.82 486.68 52595.96 88888.00 2024-04-23 15:51:55.909 114 15827.80 486.80 52595.99 88888.00 2024-04-23 15:51:56.409 114 15827.69 486.87 52595.92 88888.00 2024-04-23 15:51:56.909 114 15827.73 486.95 52595.91 88888.00 2024-04-23 15:51:57.409 114 15827.80 487.00 52595.89 88888.00 2024-04-23 15:51:57.909 114 15827.81 487.09 52595.83 88888.00 2024-04-23 15:51:58.409 114 15827.82 487.16 52595.77 88888.00 2024-04-23 15:51:58.909 114 15827.83 487.30 52595.72 88888.00 2024-04-23 15:51:59.409 114 15827.80 487.35 52595.65 88888.00 2024-04-23 15:51:59.909 114 15827.78 487.45 52595.60 88888.00 2024-04-23 15:52:00.409 114 15827.81 487.45 52595.56 88888.00 2024-04-23 15:52:00.909 114 15827.84 487.50 52595.59 88888.00 2024-04-23 15:52:01.409 114 15827.83 487.52 52595.60 88888.00 2024-04-23 15:52:01.909 114 15827.86 487.55 52595.56 88888.00 2024-04-23 15:52:02.409 114 15827.85 487.57 52595.52 88888.00 2024-04-23 15:52:02.909 114 15827.83 487.62 52595.47 88888.00 2024-04-23 15:52:03.409 114 15827.83 487.61 52595.46 88888.00 2024-04-23 15:52:03.909 114 15827.85 487.59 52595.49 88888.00 2024-04-23 15:52:04.409 114 15827.87 487.57 52595.53 88888.00 2024-04-23 15:52:04.909 114 15827.90 487.58 52595.54 88888.00 2024-04-23 15:52:05.409 114 15827.91 487.59 52595.53 88888.00 2024-04-23 15:52:05.909 114 15827.92 487.67 52595.49 88888.00 2024-04-23 15:52:06.409 114 15827.96 487.70 52595.54 88888.00 2024-04-23 15:52:06.909 114 15827.99 487.69 52595.53 88888.00 2024-04-23 15:52:07.409 114 15828.00 487.69 52595.53 88888.00 2024-04-23 15:52:07.909 114 15828.00 487.69 52595.48 88888.00 2024-04-23 15:52:08.409 114 15827.98 487.67 52595.49 88888.00 2024-04-23 15:52:08.909 114 15827.95 487.65 52595.47 88888.00 2024-04-23 15:52:09.409 114 15828.07 487.66 52595.48 88888.00 2024-04-23 15:52:09.909 114 15828.07 487.69 52595.48 88888.00 2024-04-23 15:52:10.409 114 15828.10 487.71 52595.48 88888.00 2024-04-23 15:52:10.909 114 15828.16 487.71 52595.43 88888.00 2024-04-23 15:52:11.409 114 15828.16 487.74 52595.46 88888.00 2024-04-23 15:52:11.909 114 15828.18 487.74 52595.47 88888.00 2024-04-23 15:52:12.409 114 15828.20 487.76 52595.51 88888.00 2024-04-23 15:52:12.909 114 15828.16 487.76 52595.55 88888.00 2024-04-23 15:52:13.409 114 15828.14 487.78 52595.56 88888.00 2024-04-23 15:52:13.909 114 15828.14 487.80 52595.56 88888.00 2024-04-23 15:52:14.409 114 15828.14 487.82 52595.56 88888.00 2024-04-23 15:52:14.909 114 15828.18 487.82 52595.62 88888.00 2024-04-23 15:52:15.409 114 15828.19 487.85 52595.62 88888.00 2024-04-23 15:52:15.909 114 15828.23 487.90 52595.63 88888.00 2024-04-23 15:52:16.409 114 15828.21 487.89 52595.63 88888.00 2024-04-23 15:52:16.909 114 15828.16 487.93 52595.58 88888.00 2024-04-23 15:52:17.409 114 15828.23 487.92 52595.61 88888.00 2024-04-23 15:52:17.909 114 15828.27 487.91 52595.66 88888.00 2024-04-23 15:52:18.409 114 15828.27 487.93 52595.72 88888.00 2024-04-23 15:52:18.909 114 15828.25 487.92 52595.77 88888.00 2024-04-23 15:52:19.409 114 15828.19 487.93 52595.74 88888.00 2024-04-23 15:52:19.909 114 15828.18 487.95 52595.72 88888.00 2024-04-23 15:52:20.409 114 15828.16 487.95 52595.72 88888.00 2024-04-23 15:52:20.909 114 15828.21 487.96 52595.69 88888.00 2024-04-23 15:52:21.409 114 15828.18 487.93 52595.71 88888.00 2024-04-23 15:52:21.909 114 15828.18 487.93 52595.73 88888.00 2024-04-23 15:52:22.409 114 15828.20 487.90 52595.72 88888.00 2024-04-23 15:52:22.909 114 15828.19 487.90 52595.71 88888.00 2024-04-23 15:52:23.409 114 15828.19 487.91 52595.71 88888.00 2024-04-23 15:52:23.909 114 15828.18 487.87 52595.72 88888.00 2024-04-23 15:52:24.409 114 15828.17 487.89 52595.65 88888.00 2024-04-23 15:52:24.909 114 15828.20 487.90 52595.65 88888.00 2024-04-23 15:52:25.409 114 15828.26 487.91 52595.64 88888.00 2024-04-23 15:52:25.909 114 15828.26 487.95 52595.68 88888.00 2024-04-23 15:52:26.409 114 15828.21 487.96 52595.66 88888.00 2024-04-23 15:52:26.909 114 15828.20 487.98 52595.71 88888.00 2024-04-23 15:52:27.409 114 15828.20 487.98 52595.71 88888.00 2024-04-23 15:52:28.409 114 15828.22 488.00 52595.72 88888.00 2024-04-23 15:52:28.909 114 15828.18 487.97 52595.68 88888.00 2024-04-23 15:52:29.409 114 15828.14 487.96 52595.68 88888.00 2024-04-23 15:52:29.909 114 15828.17 487.95 52595.66 88888.00 2024-04-23 15:52:30.409 114 15828.22 487.96 52595.65 88888.00 2024-04-23 15:52:30.909 114 15828.23 488.00 52595.72 88888.00 2024-04-23 15:52:31.409 114 15828.20 488.01 52595.71 88888.00 2024-04-23 15:52:31.909 114 15828.19 487.98 52595.68 88888.00 2024-04-23 15:52:32.409 114 15828.16 487.98 52595.67 88888.00 2024-04-23 15:52:32.909 114 15828.18 487.98 52595.71 88888.00 2024-04-23 15:52:33.409 114 15828.20 487.98 52595.72 88888.00 2024-04-23 15:52:33.909 114 15828.18 487.96 52595.71 88888.00 2024-04-23 15:52:34.409 114 15828.18 487.98 52595.72 88888.00 2024-04-23 15:52:34.909 114 15828.18 487.91 52595.74 88888.00 2024-04-23 15:52:35.409 114 15828.18 487.89 52595.73 88888.00 2024-04-23 15:52:35.909 114 15828.16 487.89 52595.72 88888.00 2024-04-23 15:52:36.409 114 15828.17 487.88 52595.74 88888.00 2024-04-23 15:52:36.909 114 15828.18 487.92 52595.76 88888.00 2024-04-23 15:52:37.409 114 15828.13 487.89 52595.77 88888.00 2024-04-23 15:52:37.909 114 15828.14 487.91 52595.75 88888.00 2024-04-23 15:52:38.409 114 15828.11 487.93 52595.73 88888.00 2024-04-23 15:52:38.909 114 15828.09 487.92 52595.73 88888.00 2024-04-23 15:52:39.409 114 15828.13 487.92 52595.76 88888.00 2024-04-23 15:52:39.909 114 15828.14 487.89 52595.80 88888.00 2024-04-23 15:52:40.409 114 15828.11 487.92 52595.72 88888.00 2024-04-23 15:52:40.909 114 15828.11 487.95 52595.75 88888.00 2024-04-23 15:52:41.409 114 15828.11 487.92 52595.72 88888.00 2024-04-23 15:52:41.909 114 15828.08 487.88 52595.78 88888.00 2024-04-23 15:52:42.409 114 15828.05 487.85 52595.84 88888.00 2024-04-23 15:52:42.909 114 15828.12 487.87 52595.83 88888.00 2024-04-23 15:52:43.409 114 15828.11 487.88 52595.79 88888.00 2024-04-23 15:52:43.909 114 15828.07 487.82 52595.77 88888.00 2024-04-23 15:52:44.409 114 15828.03 487.84 52595.78 88888.00 2024-04-23 15:52:44.909 114 15827.98 487.85 52595.85 88888.00 2024-04-23 15:52:45.409 114 15828.02 487.84 52595.83 88888.00 2024-04-23 15:52:45.909 114 15828.04 487.84 52595.88 88888.00 2024-04-23 15:52:46.409 114 15828.04 487.80 52595.87 88888.00 2024-04-23 15:52:46.909 114 15828.07 487.80 52595.89 88888.00 2024-04-23 15:52:47.409 114 15828.04 487.75 52595.87 88888.00 2024-04-23 15:52:47.909 114 15828.04 487.75 52595.88 88888.00 2024-04-23 15:52:48.409 114 15828.07 487.82 52595.89 88888.00 2024-04-23 15:52:48.909 114 15828.09 487.83 52595.82 88888.00 2024-04-23 15:52:49.409 114 15828.04 487.83 52595.74 88888.00 2024-04-23 15:52:49.909 114 15828.02 487.84 52595.73 88888.00 2024-04-23 15:52:50.409 114 15828.01 487.88 52595.75 88888.00 2024-04-23 15:52:50.909 114 15828.05 487.88 52595.79 88888.00 2024-04-23 15:52:51.409 114 15828.09 487.89 52595.79 88888.00 2024-04-23 15:52:51.909 114 15828.09 487.88 52595.78 88888.00 2024-04-23 15:52:52.409 114 15828.08 487.84 52595.79 88888.00 2024-04-23 15:52:52.909 114 15828.05 487.80 52595.80 88888.00 2024-04-23 15:52:53.409 114 15828.09 487.84 52595.81 88888.00 2024-04-23 15:52:53.909 114 15828.20 487.82 52595.81 88888.00 2024-04-23 15:52:54.409 114 15828.21 487.76 52595.82 88888.00 2024-04-23 15:52:54.909 114 15828.19 487.75 52595.81 88888.00 2024-04-23 15:52:55.409 114 15828.23 487.76 52595.77 88888.00 2024-04-23 15:52:55.909 114 15828.23 487.78 52595.79 88888.00 2024-04-23 15:52:56.409 114 15828.20 487.76 52595.76 88888.00 2024-04-23 15:52:56.909 114 15828.19 487.80 52595.76 88888.00 2024-04-23 15:52:57.409 114 15828.18 487.83 52595.78 88888.00 2024-04-23 15:52:57.909 114 15828.25 487.84 52595.83 88888.00 2024-04-23 15:52:58.409 114 15828.30 487.79 52595.80 88888.00 2024-04-23 15:52:58.909 114 15828.31 487.76 52595.80 88888.00 2024-04-23 15:52:59.409 114 15828.30 487.78 52595.81 88888.00 2024-04-23 15:52:59.909 114 15828.29 487.75 52595.80 88888.00 2024-04-23 15:53:00.409 114 15828.26 487.76 52595.78 88888.00 2024-04-23 15:53:00.909 114 15828.29 487.72 52595.75 88888.00 2024-04-23 15:53:01.409 114 15828.27 487.70 52595.66 88888.00 2024-04-23 15:53:01.909 114 15828.23 487.66 52595.71 88888.00 2024-04-23 15:53:02.409 114 15828.29 487.62 52595.72 88888.00 2024-04-23 15:53:02.909 114 15828.25 487.59 52595.76 88888.00 2024-04-23 15:53:03.409 114 15828.26 487.56 52595.75 88888.00 2024-04-23 15:53:03.909 114 15828.27 487.58 52595.77 88888.00 2024-04-23 15:53:04.409 114 15828.22 487.48 52595.75 88888.00 2024-04-23 15:53:04.909 114 15828.27 487.47 52595.78 88888.00 2024-04-23 15:53:05.409 114 15828.27 487.44 52595.73 88888.00 2024-04-23 15:53:05.909 114 15828.28 487.44 52595.71 88888.00 2024-04-23 15:53:06.409 114 15828.26 487.36 52595.68 88888.00 2024-04-23 15:53:06.909 114 15828.23 487.31 52595.67 88888.00 2024-04-23 15:53:07.409 114 15828.23 487.24 52595.60 88888.00 2024-04-23 15:53:07.909 114 15828.21 487.28 52595.59 88888.00 2024-04-23 15:53:08.409 114 15828.20 487.22 52595.59 88888.00 2024-04-23 15:53:08.909 114 15828.26 487.23 52595.61 88888.00 2024-04-23 15:53:09.409 114 15828.21 487.22 52595.59 88888.00 2024-04-23 15:53:09.909 114 15828.14 487.21 52595.63 88888.00 2024-04-23 15:53:10.409 114 15828.18 487.15 52595.62 88888.00 2024-04-23 15:53:10.909 114 15828.25 487.20 52595.60 88888.00 2024-04-23 15:53:11.409 114 15828.23 487.14 52595.61 88888.00 2024-04-23 15:53:11.909 114 15828.23 487.14 52595.66 88888.00 2024-04-23 15:53:12.409 114 15828.19 487.05 52595.65 88888.00 2024-04-23 15:53:12.909 114 15828.18 487.04 52595.76 88888.00 2024-04-23 15:53:13.410 114 15828.09 487.06 52595.73 88888.00 2024-04-23 15:53:13.910 114 15828.13 487.10 52595.74 88888.00 2024-04-23 15:53:14.410 114 15828.19 487.04 52595.74 88888.00 2024-04-23 15:53:14.910 114 15828.19 486.93 52595.83 88888.00 2024-04-23 15:53:15.410 114 15828.13 486.18 52596.04 88888.00 2024-04-23 15:53:15.910 114 15828.08 485.94 52596.14 88888.00 2024-04-23 15:53:16.410 114 15828.05 485.92 52596.09 88888.00 2024-04-23 15:53:16.910 114 15828.07 485.86 52596.06 88888.00 2024-04-23 15:53:17.410 114 15828.02 485.85 52596.06 88888.00 2024-04-23 15:53:17.910 114 15828.03 485.85 52595.99 88888.00 2024-04-23 15:53:18.410 114 15828.05 485.82 52596.03 88888.00 2024-04-23 15:53:18.910 114 15828.02 485.86 52596.03 88888.00 2024-04-23 15:53:19.410 114 15828.00 485.91 52596.04 88888.00 2024-04-23 15:53:19.910 114 15827.96 485.90 52596.08 88888.00 2024-04-23 15:53:20.410 114 15827.98 485.94 52596.12 88888.00 2024-04-23 15:53:20.910 114 15828.00 485.86 52596.08 88888.00 2024-04-23 15:53:21.410 114 15828.03 486.19 52596.04 88888.00 2024-04-23 15:53:21.910 114 15828.09 486.75 52595.86 88888.00 2024-04-23 15:53:22.410 114 15828.12 487.02 52595.79 88888.00 2024-04-23 15:53:22.910 114 15828.11 487.11 52595.79 88888.00 2024-04-23 15:53:23.410 114 15828.13 487.15 52595.77 88888.00 2024-04-23 15:53:23.910 114 15828.11 487.15 52595.75 88888.00 2024-04-23 15:53:24.410 114 15828.11 487.13 52595.73 88888.00 2024-04-23 15:53:24.910 114 15828.13 487.20 52595.74 88888.00 2024-04-23 15:53:25.410 114 15828.12 487.21 52595.78 88888.00 2024-04-23 15:53:25.910 114 15828.17 487.26 52595.81 88888.00 2024-04-23 15:53:26.410 114 15828.16 487.30 52595.93 88888.00 2024-04-23 15:53:26.910 114 15828.14 487.30 52595.96 88888.00 2024-04-23 15:53:27.410 114 15828.13 487.29 52595.94 88888.00 2024-04-23 15:53:27.910 114 15828.19 487.22 52595.93 88888.00 2024-04-23 15:53:28.410 114 15828.21 487.26 52595.96 88888.00 2024-04-23 15:53:28.910 114 15828.16 487.31 52595.93 88888.00 2024-04-23 15:53:29.910 114 15828.19 487.40 52595.92 88888.00 2024-04-23 15:53:30.410 114 15828.19 487.46 52595.94 88888.00 2024-04-23 15:53:30.910 114 15828.18 487.46 52595.95 88888.00 2024-04-23 15:53:31.410 114 15828.19 487.47 52595.91 88888.00 2024-04-23 15:53:31.910 114 15828.22 487.47 52595.95 88888.00 2024-04-23 15:53:32.410 114 15828.22 487.48 52595.95 88888.00 2024-04-23 15:53:32.910 114 15828.23 487.50 52595.94 88888.00 2024-04-23 15:53:33.410 114 15828.23 487.52 52595.96 88888.00 2024-04-23 15:53:33.910 114 15828.20 487.57 52595.95 88888.00 2024-04-23 15:53:34.410 114 15828.17 487.57 52595.93 88888.00 2024-04-23 15:53:34.910 114 15828.21 487.57 52595.91 88888.00 2024-04-23 15:53:35.410 114 15828.21 487.57 52595.98 88888.00 2024-04-23 15:53:35.910 114 15828.20 487.58 52596.02 88888.00 2024-04-23 15:53:36.410 114 15828.21 487.58 52596.01 88888.00 2024-04-23 15:53:36.910 114 15828.21 487.59 52595.99 88888.00 2024-04-23 15:53:37.410 114 15828.23 487.65 52595.97 88888.00 2024-04-23 15:53:37.910 114 15828.21 487.64 52595.99 88888.00 2024-04-23 15:53:38.410 114 15828.19 487.61 52595.98 88888.00 2024-04-23 15:53:38.910 114 15828.21 487.56 52595.96 88888.00 2024-04-23 15:53:39.910 114 15828.20 487.56 52595.94 88888.00 2024-04-23 15:53:40.410 114 15828.23 487.58 52596.02 88888.00 2024-04-23 15:53:40.910 114 15828.21 487.58 52596.01 88888.00 2024-04-23 15:53:41.410 114 15828.19 487.58 52595.99 88888.00 2024-04-23 15:53:41.910 114 15828.19 487.56 52595.98 88888.00 2024-04-23 15:53:42.410 114 15828.21 487.54 52595.97 88888.00 2024-04-23 15:53:42.910 114 15828.21 487.53 52595.93 88888.00 2024-04-23 15:53:43.410 114 15828.20 487.49 52595.93 88888.00 2024-04-23 15:53:43.910 114 15828.21 487.48 52595.92 88888.00 2024-04-23 15:53:44.410 114 15828.18 487.48 52595.93 88888.00 2024-04-23 15:53:44.910 114 15828.16 487.49 52595.93 88888.00 2024-04-23 15:53:45.410 114 15828.13 487.49 52595.96 88888.00 2024-04-23 15:53:45.910 114 15828.14 487.54 52595.99 88888.00 2024-04-23 15:53:46.410 114 15828.17 487.52 52596.00 88888.00 2024-04-23 15:53:46.910 114 15828.17 487.45 52595.98 88888.00 2024-04-23 15:53:47.410 114 15828.20 487.45 52595.97 88888.00 2024-04-23 15:53:47.910 114 15828.18 487.40 52596.01 88888.00 2024-04-23 15:53:48.410 114 15828.19 487.41 52595.99 88888.00 2024-04-23 15:53:48.910 114 15828.11 487.45 52596.03 88888.00 2024-04-23 15:53:49.910 114 15828.08 487.45 52596.09 88888.00 2024-04-23 15:53:50.410 114 15828.07 487.48 52596.09 88888.00 2024-04-23 15:53:50.910 114 15828.05 487.49 52596.11 88888.00 2024-04-23 15:53:51.410 114 15828.09 487.52 52596.06 88888.00 2024-04-23 15:53:51.910 114 15828.09 487.50 52596.06 88888.00 2024-04-23 15:53:52.410 114 15828.01 487.52 52596.08 88888.00 2024-04-23 15:53:52.910 114 15827.96 487.55 52596.12 88888.00 2024-04-23 15:53:53.410 114 15827.90 487.55 52596.15 88888.00 2024-04-23 15:53:53.910 114 15827.87 487.50 52596.15 88888.00 2024-04-23 15:53:54.410 114 15827.89 487.53 52596.13 88888.00 2024-04-23 15:53:54.910 114 15827.84 487.54 52596.14 88888.00 2024-04-23 15:53:55.410 114 15827.85 487.53 52596.13 88888.00 2024-04-23 15:53:55.910 114 15827.82 487.55 52596.16 88888.00 2024-04-23 15:53:56.410 114 15827.78 487.54 52596.16 88888.00 2024-04-23 15:53:56.910 114 15827.77 487.53 52596.22 88888.00 2024-04-23 15:53:57.410 114 15827.73 487.50 52596.18 88888.00 2024-04-23 15:53:57.910 114 15827.69 487.56 52596.18 88888.00 2024-04-23 15:53:58.410 114 15827.73 487.54 52596.19 88888.00 2024-04-23 15:53:58.910 114 15827.74 487.50 52596.21 88888.00 2024-04-23 15:53:59.410 114 15827.71 487.54 52596.21 88888.00 2024-04-23 15:53:59.910 114 15827.65 487.53 52596.20 88888.00 2024-04-23 15:54:00.410 114 15827.63 487.49 52596.27 88888.00 2024-04-23 15:54:00.910 114 15827.59 487.48 52596.24 88888.00 2024-04-23 15:54:01.410 114 15827.60 487.48 52596.19 88888.00 2024-04-23 15:54:01.910 114 15827.62 487.48 52596.16 88888.00 2024-04-23 15:54:02.410 114 15827.63 487.45 52596.18 88888.00 2024-04-23 15:54:02.910 114 15827.63 487.43 52596.15 88888.00 2024-04-23 15:54:03.410 114 15827.59 487.40 52596.15 88888.00 2024-04-23 15:54:03.910 114 15827.59 487.40 52596.07 88888.00 2024-04-23 15:54:04.410 114 15827.60 487.41 52596.04 88888.00 2024-04-23 15:54:04.910 114 15827.63 487.41 52596.08 88888.00 2024-04-23 15:54:05.410 114 15827.66 487.39 52596.06 88888.00 2024-04-23 15:54:05.910 114 15827.62 487.41 52596.06 88888.00 2024-04-23 15:54:06.410 114 15827.62 487.39 52596.05 88888.00 2024-04-23 15:54:06.910 114 15827.60 487.40 52596.06 88888.00 2024-04-23 15:54:07.910 114 15827.58 487.41 52596.00 88888.00 2024-04-23 15:54:08.410 114 15827.64 487.33 52596.06 88888.00 2024-04-23 15:54:08.910 114 15827.72 487.28 52596.03 88888.00 2024-04-23 15:54:09.910 114 15827.71 487.29 52596.03 88888.00 2024-04-23 15:54:10.410 114 15827.73 487.29 52596.06 88888.00 2024-04-23 15:54:10.910 114 15827.71 487.27 52596.05 88888.00 2024-04-23 15:54:11.410 114 15827.67 487.33 52596.04 88888.00 2024-04-23 15:54:11.910 114 15827.66 487.29 52596.02 88888.00 2024-04-23 15:54:12.410 114 15827.69 487.31 52596.00 88888.00 2024-04-23 15:54:12.910 114 15827.73 487.36 52595.96 88888.00 2024-04-23 15:54:13.410 114 15827.71 487.36 52595.96 88888.00 2024-04-23 15:54:13.910 114 15827.66 487.38 52595.98 88888.00 2024-04-23 15:54:14.410 114 15827.66 487.36 52595.99 88888.00 2024-04-23 15:54:14.910 114 15827.69 487.33 52596.04 88888.00 2024-04-23 15:54:15.410 114 15827.71 487.36 52596.06 88888.00 2024-04-23 15:54:15.910 114 15827.74 487.35 52596.05 88888.00 2024-04-23 15:54:16.410 114 15827.65 487.35 52596.05 88888.00 2024-04-23 15:54:16.910 114 15827.64 487.33 52595.96 88888.00 2024-04-23 15:54:17.410 114 15827.66 487.32 52595.96 88888.00 2024-04-23 15:54:17.910 114 15827.65 487.33 52595.97 88888.00 2024-04-23 15:54:18.410 114 15827.63 487.38 52595.94 88888.00 2024-04-23 15:54:18.910 114 15827.67 487.40 52595.91 88888.00 2024-04-23 15:54:19.410 114 15827.73 487.44 52595.95 88888.00 2024-04-23 15:54:19.910 114 15827.71 487.39 52595.97 88888.00 2024-04-23 15:54:20.410 114 15827.65 487.39 52595.95 88888.00 2024-04-23 15:54:20.910 114 15827.66 487.37 52595.94 88888.00 2024-04-23 15:54:21.410 114 15827.60 487.36 52595.91 88888.00 2024-04-23 15:54:21.910 114 15827.57 487.37 52595.93 88888.00 2024-04-23 15:54:22.410 114 15827.65 487.33 52595.97 88888.00 2024-04-23 15:54:22.910 114 15827.67 487.37 52595.98 88888.00 2024-04-23 15:54:23.410 114 15827.58 487.38 52595.95 88888.00 2024-04-23 15:54:23.910 114 15827.58 487.37 52595.99 88888.00 2024-04-23 15:54:24.410 114 15827.60 487.33 52595.99 88888.00 2024-04-23 15:54:24.910 114 15827.58 487.36 52596.03 88888.00 2024-04-23 15:54:25.410 114 15827.56 487.38 52596.03 88888.00 2024-04-23 15:54:25.910 114 15827.58 487.40 52595.95 88888.00 2024-04-23 15:54:26.410 114 15827.65 487.38 52595.93 88888.00 2024-04-23 15:54:26.910 114 15827.64 487.33 52595.91 88888.00 2024-04-23 15:54:27.410 114 15827.62 487.35 52595.88 88888.00 2024-04-23 15:54:27.910 114 15827.64 487.33 52595.89 88888.00 2024-04-23 15:54:28.410 114 15827.64 487.37 52595.94 88888.00 2024-04-23 15:54:28.910 114 15827.60 487.31 52595.97 88888.00 2024-04-23 15:54:29.410 114 15827.57 487.31 52595.96 88888.00 2024-04-23 15:54:29.910 114 15827.58 487.33 52595.97 88888.00 2024-04-23 15:54:30.410 114 15827.59 487.30 52595.98 88888.00 2024-04-23 15:54:30.910 114 15827.63 487.28 52595.94 88888.00 2024-04-23 15:54:31.410 114 15827.64 487.33 52595.89 88888.00 2024-04-23 15:54:31.910 114 15827.62 487.38 52595.93 88888.00 2024-04-23 15:54:32.410 114 15827.63 487.32 52595.91 88888.00 2024-04-23 15:54:32.910 114 15827.62 487.33 52595.91 88888.00 2024-04-23 15:54:33.410 114 15827.62 487.33 52595.87 88888.00 2024-04-23 15:54:33.910 114 15827.67 487.36 52595.89 88888.00 2024-04-23 15:54:34.410 114 15827.72 487.37 52595.93 88888.00 2024-04-23 15:54:34.910 114 15827.68 487.44 52595.88 88888.00 2024-04-23 15:54:35.410 114 15827.69 487.41 52595.89 88888.00 2024-04-23 15:54:35.910 114 15827.75 487.41 52595.87 88888.00 2024-04-23 15:54:36.410 114 15827.74 487.37 52595.94 88888.00 2024-04-23 15:54:36.910 114 15827.80 487.33 52595.93 88888.00 2024-04-23 15:54:37.410 114 15827.77 487.33 52595.89 88888.00 2024-04-23 15:54:37.910 114 15827.73 487.33 52595.89 88888.00 2024-04-23 15:54:38.410 114 15827.77 487.37 52595.94 88888.00 2024-04-23 15:54:38.910 114 15827.75 487.35 52595.91 88888.00 2024-04-23 15:54:39.410 114 15827.78 487.35 52595.91 88888.00 2024-04-23 15:54:39.910 114 15827.81 487.33 52595.91 88888.00 2024-04-23 15:54:40.410 114 15827.78 487.43 52595.87 88888.00 2024-04-23 15:54:40.910 114 15827.78 487.43 52595.87 88888.00 2024-04-23 15:54:41.410 114 15827.82 487.41 52595.92 88888.00 2024-04-23 15:54:41.910 114 15827.85 487.44 52595.95 88888.00 2024-04-23 15:54:42.410 114 15827.85 487.44 52595.97 88888.00 2024-04-23 15:54:42.910 114 15827.78 487.43 52595.97 88888.00 2024-04-23 15:54:43.410 114 15827.82 487.44 52595.95 88888.00 2024-04-23 15:54:43.910 114 15827.81 487.48 52595.92 88888.00 2024-04-23 15:54:44.410 114 15827.81 487.46 52595.91 88888.00 2024-04-23 15:54:44.910 114 15827.73 487.45 52595.92 88888.00 2024-04-23 15:54:45.410 114 15827.75 487.47 52595.94 88888.00 2024-04-23 15:54:45.910 114 15827.75 487.52 52595.88 88888.00 2024-04-23 15:54:46.410 114 15827.75 487.57 52595.93 88888.00 2024-04-23 15:54:46.910 114 15827.74 487.52 52595.91 88888.00 2024-04-23 15:54:47.410 114 15827.67 487.52 52595.94 88888.00 2024-04-23 15:54:47.910 114 15827.65 487.50 52595.94 88888.00 2024-04-23 15:54:48.410 114 15827.67 487.48 52595.93 88888.00 2024-04-23 15:54:48.910 114 15827.69 487.49 52595.88 88888.00 2024-04-23 15:54:49.410 114 15827.66 487.49 52595.84 88888.00 2024-04-23 15:54:49.910 114 15827.66 487.48 52595.86 88888.00 2024-04-23 15:54:50.410 114 15827.65 487.44 52595.87 88888.00 2024-04-23 15:54:50.910 114 15827.63 487.46 52595.88 88888.00 2024-04-23 15:54:51.410 114 15827.60 487.45 52595.82 88888.00 2024-04-23 15:54:51.910 114 15827.59 487.48 52595.82 88888.00 2024-04-23 15:54:52.410 114 15827.59 487.44 52595.81 88888.00 2024-04-23 15:54:52.910 114 15827.58 487.43 52595.88 88888.00 2024-04-23 15:54:53.410 114 15827.59 487.45 52595.88 88888.00 2024-04-23 15:54:53.910 114 15827.55 487.45 52595.86 88888.00 2024-04-23 15:54:54.410 114 15827.57 487.44 52595.89 88888.00 2024-04-23 15:54:54.910 114 15827.56 487.40 52595.84 88888.00 2024-04-23 15:54:55.410 114 15827.59 487.38 52595.79 88888.00 2024-04-23 15:54:55.910 114 15827.64 487.33 52595.82 88888.00 2024-04-23 15:54:56.410 114 15827.62 487.38 52595.91 88888.00 2024-04-23 15:54:56.910 114 15827.63 487.40 52595.94 88888.00 2024-04-23 15:54:57.410 114 15827.65 487.45 52595.94 88888.00 2024-04-23 15:54:57.910 114 15827.64 487.39 52595.89 88888.00 2024-04-23 15:54:58.410 114 15827.60 487.32 52595.87 88888.00 2024-04-23 15:54:58.910 114 15827.55 487.35 52595.96 88888.00 2024-04-23 15:54:59.410 114 15827.56 487.40 52595.97 88888.00 2024-04-23 15:54:59.910 114 15827.56 487.45 52596.01 88888.00 2024-04-23 15:55:00.410 114 15827.60 487.45 52595.97 88888.00 2024-04-23 15:55:01.410 114 15827.49 487.35 52595.88 88888.00 2024-04-23 15:55:01.910 114 15827.54 487.40 52595.88 88888.00 2024-04-23 15:55:02.410 114 15827.51 487.38 52595.87 88888.00 2024-04-23 15:55:02.910 114 15827.50 487.41 52595.85 88888.00 2024-04-23 15:55:03.410 114 15827.54 487.38 52595.81 88888.00 2024-04-23 15:55:03.910 114 15827.56 487.39 52595.87 88888.00 2024-04-23 15:55:04.410 114 15827.55 487.37 52595.95 88888.00 2024-04-23 15:55:04.910 114 15827.54 487.32 52595.94 88888.00 2024-04-23 15:55:05.410 114 15827.49 487.32 52595.94 88888.00 2024-04-23 15:55:05.910 114 15827.47 487.32 52595.92 88888.00 2024-04-23 15:55:06.410 114 15827.51 487.35 52595.93 88888.00 2024-04-23 15:55:06.910 114 15827.44 487.33 52595.94 88888.00 2024-04-23 15:55:07.410 114 15827.41 487.36 52595.98 88888.00 2024-04-23 15:55:07.910 114 15827.42 487.36 52596.00 88888.00 2024-04-23 15:55:08.410 114 15827.42 487.38 52595.97 88888.00 2024-04-23 15:55:08.910 114 15827.45 487.37 52595.97 88888.00 2024-04-23 15:55:09.410 114 15827.45 487.35 52595.96 88888.00 2024-04-23 15:55:09.910 114 15827.42 487.36 52595.96 88888.00 2024-04-23 15:55:10.410 114 15827.49 487.36 52595.94 88888.00 2024-04-23 15:55:11.410 114 15827.41 487.37 52595.95 88888.00 2024-04-23 15:55:11.910 114 15827.40 487.40 52595.97 88888.00 2024-04-23 15:55:12.410 114 15827.45 487.40 52595.98 88888.00 2024-04-23 15:55:12.910 114 15827.42 487.37 52596.03 88888.00 2024-04-23 15:55:13.410 114 15827.36 487.36 52596.05 88888.00 2024-04-23 15:55:13.910 114 15827.31 487.37 52596.03 88888.00 2024-04-23 15:55:14.410 114 15827.32 487.39 52596.02 88888.00 2024-04-23 15:55:14.910 114 15827.33 487.40 52596.01 88888.00 2024-04-23 15:55:15.410 114 15827.33 487.40 52596.01 88888.00 2024-04-23 15:55:15.910 114 15827.38 487.43 52595.98 88888.00 2024-04-23 15:55:16.410 114 15827.32 487.41 52595.96 88888.00 2024-04-23 15:55:16.910 114 15827.30 487.37 52595.99 88888.00 2024-04-23 15:55:17.410 114 15827.28 487.36 52595.97 88888.00 2024-04-23 15:55:17.910 114 15827.30 487.40 52595.96 88888.00 2024-04-23 15:55:18.410 114 15827.32 487.41 52595.94 88888.00 2024-04-23 15:55:18.910 114 15827.29 487.40 52595.98 88888.00 2024-04-23 15:55:19.410 114 15827.29 487.41 52596.00 88888.00 2024-04-23 15:55:19.910 114 15827.32 487.41 52595.97 88888.00 2024-04-23 15:55:20.410 114 15827.37 487.40 52595.98 88888.00 2024-04-23 15:55:20.910 114 15827.36 487.38 52595.97 88888.00 2024-04-23 15:55:21.410 114 15827.37 487.39 52595.96 88888.00 2024-04-23 15:55:21.910 114 15827.32 487.43 52595.93 88888.00 2024-04-23 15:55:22.410 114 15827.33 487.48 52595.96 88888.00 2024-04-23 15:55:22.910 114 15827.31 487.45 52595.94 88888.00 2024-04-23 15:55:23.410 114 15827.33 487.43 52595.89 88888.00 2024-04-23 15:55:23.910 114 15827.32 487.41 52595.88 88888.00 2024-04-23 15:55:24.410 114 15827.38 487.43 52595.93 88888.00 2024-04-23 15:55:24.910 114 15827.39 487.43 52595.98 88888.00 2024-04-23 15:55:25.410 114 15827.30 487.45 52595.98 88888.00 2024-04-23 15:55:25.910 114 15827.30 487.43 52595.98 88888.00 2024-04-23 15:55:26.410 114 15827.32 487.38 52595.98 88888.00 2024-04-23 15:55:26.910 114 15827.32 487.44 52595.93 88888.00 2024-04-23 15:55:27.410 114 15827.30 487.46 52595.93 88888.00 2024-04-23 15:55:27.910 114 15827.30 487.44 52595.96 88888.00 2024-04-23 15:55:28.410 114 15827.27 487.47 52595.96 88888.00 2024-04-23 15:55:28.910 114 15827.26 487.45 52595.93 88888.00 2024-04-23 15:55:29.410 114 15827.28 487.47 52595.94 88888.00 2024-04-23 15:55:29.910 114 15827.27 487.48 52595.95 88888.00 2024-04-23 15:55:30.410 114 15827.32 487.52 52595.99 88888.00 2024-04-23 15:55:30.910 114 15827.31 487.53 52595.96 88888.00 2024-04-23 15:55:31.410 114 15827.31 487.50 52595.89 88888.00 2024-04-23 15:55:31.910 114 15827.36 487.50 52595.88 88888.00 2024-04-23 15:55:32.410 114 15827.32 487.48 52595.87 88888.00 2024-04-23 15:55:32.910 114 15827.33 487.48 52595.92 88888.00 2024-04-23 15:55:33.410 114 15827.32 487.47 52595.91 88888.00 2024-04-23 15:55:33.910 114 15827.29 487.56 52595.93 88888.00 2024-04-23 15:55:34.410 114 15827.27 487.56 52595.91 88888.00 2024-04-23 15:55:34.910 114 15827.28 487.58 52595.89 88888.00 2024-04-23 15:55:35.410 114 15827.32 487.52 52595.94 88888.00 2024-04-23 15:55:35.910 114 15827.30 487.50 52595.91 88888.00 2024-04-23 15:55:36.410 114 15827.29 487.55 52595.88 88888.00 2024-04-23 15:55:36.910 114 15827.37 487.57 52595.89 88888.00 2024-04-23 15:55:37.410 114 15827.38 487.61 52595.97 88888.00 2024-04-23 15:55:37.910 114 15827.38 487.59 52595.95 88888.00 2024-04-23 15:55:38.410 114 15827.36 487.64 52595.97 88888.00 2024-04-23 15:55:38.910 114 15827.35 487.62 52595.96 88888.00 2024-04-23 15:55:39.410 114 15827.33 487.63 52595.89 88888.00 2024-04-23 15:55:39.910 114 15827.28 487.61 52595.94 88888.00 2024-04-23 15:55:40.410 114 15827.28 487.56 52595.95 88888.00 2024-04-23 15:55:40.910 114 15827.33 487.61 52595.96 88888.00 2024-04-23 15:55:41.410 114 15827.30 487.64 52595.94 88888.00 2024-04-23 15:55:41.910 114 15827.26 487.65 52595.93 88888.00 2024-04-23 15:55:42.410 114 15827.26 487.65 52595.95 88888.00 2024-04-23 15:55:42.910 114 15827.26 487.67 52595.93 88888.00 2024-04-23 15:55:43.410 114 15827.35 487.73 52595.91 88888.00 2024-04-23 15:55:43.910 114 15827.33 487.73 52595.93 88888.00 2024-04-23 15:55:44.410 114 15827.30 487.74 52595.88 88888.00 2024-04-23 15:55:44.910 114 15827.33 487.72 52595.89 88888.00 2024-04-23 15:55:45.410 114 15827.38 487.73 52595.84 88888.00 2024-04-23 15:55:45.910 114 15827.38 487.75 52595.79 88888.00 2024-04-23 15:55:46.410 114 15827.37 487.72 52595.79 88888.00 2024-04-23 15:55:46.910 114 15827.40 487.76 52595.78 88888.00 2024-04-23 15:55:47.410 114 15827.39 487.76 52595.79 88888.00 2024-04-23 15:55:47.910 114 15827.45 487.74 52595.83 88888.00 2024-04-23 15:55:48.410 114 15827.47 487.75 52595.84 88888.00 2024-04-23 15:55:48.910 114 15827.45 487.70 52595.83 88888.00 2024-04-23 15:55:49.410 114 15827.50 487.69 52595.81 88888.00 2024-04-23 15:55:49.910 114 15827.51 487.72 52595.74 88888.00 2024-04-23 15:55:50.410 114 15827.47 487.74 52595.72 88888.00 2024-04-23 15:55:50.910 114 15827.46 487.75 52595.72 88888.00 2024-04-23 15:55:51.410 114 15827.42 487.74 52595.73 88888.00 2024-04-23 15:55:51.910 114 15827.44 487.76 52595.76 88888.00 2024-04-23 15:55:52.410 114 15827.46 487.70 52595.78 88888.00 2024-04-23 15:55:52.910 114 15827.47 487.70 52595.84 88888.00 2024-04-23 15:55:53.410 114 15827.45 487.61 52595.92 88888.00 2024-04-23 15:55:53.910 114 15827.44 487.57 52595.88 88888.00 2024-04-23 15:55:54.410 114 15827.47 487.57 52595.92 88888.00 2024-04-23 15:55:54.910 114 15827.51 487.54 52595.91 88888.00 2024-04-23 15:55:55.410 114 15827.53 487.53 52595.98 88888.00 2024-04-23 15:55:55.910 114 15827.47 487.48 52596.02 88888.00 2024-04-23 15:55:56.410 114 15827.45 487.46 52596.02 88888.00 2024-04-23 15:55:56.910 114 15827.41 487.38 52596.01 88888.00 2024-04-23 15:55:57.410 114 15827.45 487.29 52596.01 88888.00 2024-04-23 15:55:57.910 114 15827.47 487.27 52595.97 88888.00 2024-04-23 15:55:58.410 114 15827.46 487.29 52595.95 88888.00 2024-04-23 15:55:58.910 114 15827.45 487.22 52596.05 88888.00 2024-04-23 15:55:59.410 114 15827.42 487.12 52596.06 88888.00 2024-04-23 15:55:59.910 114 15827.39 487.11 52596.03 88888.00 2024-04-23 15:56:00.410 114 15827.35 487.06 52595.92 88888.00 2024-04-23 15:56:00.910 114 15827.30 487.12 52595.92 88888.00 2024-04-23 15:56:01.410 114 15827.31 487.15 52595.98 88888.00 2024-04-23 15:56:01.910 114 15827.37 487.18 52596.04 88888.00 2024-04-23 15:56:02.410 114 15827.38 487.18 52596.07 88888.00 2024-04-23 15:56:02.910 114 15827.39 487.24 52596.07 88888.00 2024-04-23 15:56:03.410 114 15827.37 487.27 52596.07 88888.00 2024-04-23 15:56:03.910 114 15827.36 487.29 52595.96 88888.00 2024-04-23 15:56:04.410 114 15827.33 487.37 52595.93 88888.00 2024-04-23 15:56:04.910 114 15827.26 487.39 52595.91 88888.00 2024-04-23 15:56:05.410 114 15827.31 487.39 52595.92 88888.00 2024-04-23 15:56:05.910 114 15827.31 487.35 52595.92 88888.00 2024-04-23 15:56:06.410 114 15827.32 487.31 52595.95 88888.00 2024-04-23 15:56:06.910 114 15827.33 487.30 52595.91 88888.00 2024-04-23 15:56:07.410 114 15827.31 487.32 52595.95 88888.00 2024-04-23 15:56:07.910 114 15827.29 487.32 52595.96 88888.00 2024-04-23 15:56:08.410 114 15827.29 487.32 52595.87 88888.00 2024-04-23 15:56:08.910 114 15827.29 487.33 52595.84 88888.00 2024-04-23 15:56:09.410 114 15827.27 487.36 52595.85 88888.00 2024-04-23 15:56:09.910 114 15827.26 487.31 52595.85 88888.00 2024-04-23 15:56:10.410 114 15827.27 487.29 52595.89 88888.00 2024-04-23 15:56:10.910 114 15827.27 487.33 52595.92 88888.00 2024-04-23 15:56:11.410 114 15827.27 487.29 52595.91 88888.00 2024-04-23 15:56:11.910 114 15827.27 487.23 52595.99 88888.00 2024-04-23 15:56:12.410 114 15827.31 487.16 52596.03 88888.00 2024-04-23 15:56:12.910 114 15827.32 487.13 52596.01 88888.00 2024-04-23 15:56:13.410 114 15827.32 487.11 52596.08 88888.00 2024-04-23 15:56:13.910 114 15827.32 487.05 52596.18 88888.00 2024-04-23 15:56:14.410 114 15827.29 487.00 52596.20 88888.00 2024-04-23 15:56:14.910 114 15827.27 487.01 52596.20 88888.00 2024-04-23 15:56:15.410 114 15827.26 486.98 52596.16 88888.00 2024-04-23 15:56:15.910 114 15827.21 487.00 52596.15 88888.00 2024-04-23 15:56:16.410 114 15827.23 487.04 52596.24 88888.00 2024-04-23 15:56:16.910 114 15827.26 487.02 52596.22 88888.00 2024-04-23 15:56:17.410 114 15827.22 487.01 52596.17 88888.00 2024-04-23 15:56:17.910 114 15827.22 486.96 52596.18 88888.00 2024-04-23 15:56:18.410 114 15827.29 487.01 52596.20 88888.00 2024-04-23 15:56:18.910 114 15827.27 487.10 52596.20 88888.00 2024-04-23 15:56:19.410 114 15827.35 487.18 52596.19 88888.00 2024-04-23 15:56:19.910 114 15827.39 487.23 52596.17 88888.00 2024-04-23 15:56:20.910 114 15827.30 487.39 52596.14 88888.00 2024-04-23 15:56:21.410 114 15827.31 487.41 52596.09 88888.00 2024-04-23 15:56:21.910 114 15827.36 487.46 52596.04 88888.00 2024-04-23 15:56:22.910 114 15827.32 487.49 52596.07 88888.00 2024-04-23 15:56:23.410 114 15827.36 487.48 52596.07 88888.00 2024-04-23 15:56:23.910 114 15827.32 487.43 52596.08 88888.00 2024-04-23 15:56:24.410 114 15827.29 487.43 52596.04 88888.00 2024-04-23 15:56:24.910 114 15827.27 487.44 52596.01 88888.00 2024-04-23 15:56:25.410 114 15827.27 487.45 52596.05 88888.00 2024-04-23 15:56:25.910 114 15827.28 487.44 52596.07 88888.00 2024-04-23 15:56:26.410 114 15827.36 487.40 52596.03 88888.00 2024-04-23 15:56:26.910 114 15827.35 487.37 52595.99 88888.00 2024-04-23 15:56:27.410 114 15827.30 487.38 52596.00 88888.00 2024-04-23 15:56:27.910 114 15827.29 487.41 52596.03 88888.00 2024-04-23 15:56:28.410 114 15827.28 487.41 52596.04 88888.00 2024-04-23 15:56:28.910 114 15827.32 487.40 52596.01 88888.00 2024-04-23 15:56:29.410 114 15827.28 487.37 52595.99 88888.00 2024-04-23 15:56:29.910 114 15827.33 487.39 52596.06 88888.00 2024-04-23 15:56:30.410 114 15827.32 487.40 52596.09 88888.00 2024-04-23 15:56:30.910 114 15827.35 487.40 52596.03 88888.00 2024-04-23 15:56:31.410 114 15827.39 487.43 52596.04 88888.00 2024-04-23 15:56:31.910 114 15827.41 487.38 52596.08 88888.00 2024-04-23 15:56:32.410 114 15827.38 487.38 52596.09 88888.00 2024-04-23 15:56:32.910 114 15827.39 487.41 52596.05 88888.00 2024-04-23 15:56:33.410 114 15827.41 487.47 52596.01 88888.00 2024-04-23 15:56:33.910 114 15827.38 487.50 52595.98 88888.00 2024-04-23 15:56:34.410 114 15827.32 487.47 52595.98 88888.00 2024-04-23 15:56:34.910 114 15827.35 487.52 52595.99 88888.00 2024-04-23 15:56:35.410 114 15827.38 487.50 52596.01 88888.00 2024-04-23 15:56:35.910 114 15827.41 487.53 52596.01 88888.00 2024-04-23 15:56:36.410 114 15827.40 487.56 52596.08 88888.00 2024-04-23 15:56:36.910 114 15827.39 487.57 52596.04 88888.00 2024-04-23 15:56:37.410 114 15827.36 487.58 52596.01 88888.00 2024-04-23 15:56:37.910 114 15827.35 487.57 52596.04 88888.00 2024-04-23 15:56:38.410 114 15827.36 487.56 52596.05 88888.00 2024-04-23 15:56:38.910 114 15827.31 487.56 52596.07 88888.00 2024-04-23 15:56:39.410 114 15827.36 487.52 52596.03 88888.00 2024-04-23 15:56:39.910 114 15827.36 487.44 52596.08 88888.00 2024-04-23 15:56:40.910 114 15827.35 487.41 52596.06 88888.00 2024-04-23 15:56:41.410 114 15827.32 487.37 52596.06 88888.00 2024-04-23 15:56:41.910 114 15827.37 487.37 52596.03 88888.00 2024-04-23 15:56:42.410 114 15827.37 487.35 52596.06 88888.00 2024-04-23 15:56:42.910 114 15827.31 487.43 52596.05 88888.00 2024-04-23 15:56:43.410 114 15827.31 487.46 52596.03 88888.00 2024-04-23 15:56:43.910 114 15827.35 487.40 52596.03 88888.00 2024-04-23 15:56:44.410 114 15827.36 487.41 52596.02 88888.00 2024-04-23 15:56:44.910 114 15827.36 487.38 52596.04 88888.00 2024-04-23 15:56:45.410 114 15827.33 487.36 52596.13 88888.00 2024-04-23 15:56:45.910 114 15827.33 487.32 52596.13 88888.00 2024-04-23 15:56:46.410 114 15827.33 487.29 52596.11 88888.00 2024-04-23 15:56:46.910 114 15827.35 487.27 52596.14 88888.00 2024-04-23 15:56:47.410 114 15827.33 487.23 52596.12 88888.00 2024-04-23 15:56:47.910 114 15827.33 487.22 52596.06 88888.00 2024-04-23 15:56:48.410 114 15827.38 487.15 52596.11 88888.00 2024-04-23 15:56:48.910 114 15827.39 487.14 52596.16 88888.00 2024-04-23 15:56:49.410 114 15827.37 487.15 52596.16 88888.00 2024-04-23 15:56:49.910 114 15827.37 487.10 52596.17 88888.00 2024-04-23 15:56:50.910 114 15827.39 487.07 52596.17 88888.00 2024-04-23 15:56:51.410 114 15827.36 487.03 52596.19 88888.00 2024-04-23 15:56:51.910 114 15827.30 487.05 52596.19 88888.00 2024-04-23 15:56:52.410 114 15827.31 487.06 52596.21 88888.00 2024-04-23 15:56:52.910 114 15827.38 487.06 52596.18 88888.00 2024-04-23 15:56:53.410 114 15827.44 487.03 52596.14 88888.00 2024-04-23 15:56:53.910 114 15827.41 487.04 52596.12 88888.00 2024-04-23 15:56:54.410 114 15827.39 487.06 52596.12 88888.00 2024-04-23 15:56:54.910 114 15827.37 487.04 52596.07 88888.00 2024-04-23 15:56:55.410 114 15827.38 487.04 52596.07 88888.00 2024-04-23 15:56:55.910 114 15827.42 487.06 52596.13 88888.00 2024-04-23 15:56:56.410 114 15827.46 487.07 52596.12 88888.00 2024-04-23 15:56:56.910 114 15827.45 487.10 52596.17 88888.00 2024-04-23 15:56:57.410 114 15827.42 487.06 52596.14 88888.00 2024-04-23 15:56:57.910 114 15827.46 487.07 52596.15 88888.00 2024-04-23 15:56:58.410 114 15827.51 487.11 52596.09 88888.00 2024-04-23 15:56:58.910 114 15827.50 487.12 52596.05 88888.00 2024-04-23 15:56:59.410 114 15827.48 487.11 52595.99 88888.00 2024-04-23 15:56:59.910 114 15827.50 487.11 52595.99 88888.00 2024-04-23 15:57:00.410 114 15827.50 487.09 52595.98 88888.00 2024-04-23 15:57:00.910 114 15827.51 487.12 52595.98 88888.00 2024-04-23 15:57:01.410 114 15827.55 487.06 52596.01 88888.00 2024-04-23 15:57:01.910 114 15827.56 487.09 52595.98 88888.00 2024-04-23 15:57:02.410 114 15827.55 487.07 52595.96 88888.00 2024-04-23 15:57:02.910 114 15827.51 487.10 52595.95 88888.00 2024-04-23 15:57:03.410 114 15827.51 487.05 52595.91 88888.00 2024-04-23 15:57:03.910 114 15827.57 487.03 52595.86 88888.00 2024-04-23 15:57:04.410 114 15827.54 487.02 52595.81 88888.00 2024-04-23 15:57:04.910 114 15827.54 487.05 52595.77 88888.00 2024-04-23 15:57:05.410 114 15827.60 487.07 52595.79 88888.00 2024-04-23 15:57:05.910 114 15827.63 487.07 52595.79 88888.00 2024-04-23 15:57:06.410 114 15827.59 487.07 52595.74 88888.00 2024-04-23 15:57:06.910 114 15827.62 487.09 52595.69 88888.00 2024-04-23 15:57:07.410 114 15827.62 487.07 52595.59 88888.00 2024-04-23 15:57:07.910 114 15827.65 487.13 52595.52 88888.00 2024-04-23 15:57:08.410 114 15827.64 487.12 52595.40 88888.00 2024-04-23 15:57:08.910 114 15827.68 487.12 52595.36 88888.00 2024-04-23 15:57:09.410 114 15827.64 487.10 52595.22 88888.00 2024-04-23 15:57:09.910 114 15827.59 487.12 52595.09 88888.00 2024-04-23 15:57:10.410 114 15827.62 487.22 52594.94 88888.00 2024-04-23 15:57:10.910 114 15827.59 487.29 52594.66 88888.00 2024-04-23 15:57:11.410 114 15827.55 487.43 52594.42 88888.00 2024-04-23 15:57:11.910 114 15827.55 487.64 52594.14 88888.00 2024-04-23 15:57:12.410 114 15827.59 487.79 52593.87 88888.00 2024-04-23 15:57:12.910 114 15827.66 487.96 52593.76 88888.00 2024-04-23 15:57:13.410 114 15827.90 487.99 52593.78 88888.00 2024-04-23 15:57:14.410 114 15828.16 487.71 52594.24 88888.00 2024-04-23 15:57:14.910 114 15828.17 487.55 52594.47 88888.00 2024-04-23 15:57:15.410 114 15828.18 487.41 52594.67 88888.00 2024-04-23 15:57:15.910 114 15828.16 487.37 52594.86 88888.00 2024-04-23 15:57:16.410 114 15828.11 487.28 52594.98 88888.00 2024-04-23 15:57:16.910 114 15828.03 487.20 52595.14 88888.00 2024-04-23 15:57:17.410 114 15828.02 487.16 52595.24 88888.00 2024-04-23 15:57:17.910 114 15828.04 487.11 52595.25 88888.00 2024-04-23 15:57:18.410 114 15828.01 487.10 52595.34 88888.00 2024-04-23 15:57:18.910 114 15828.03 487.04 52595.41 88888.00 2024-04-23 15:57:19.410 114 15828.05 487.01 52595.51 88888.00 2024-04-23 15:57:19.910 114 15828.02 486.93 52595.47 88888.00 2024-04-23 15:57:20.410 114 15827.99 486.87 52595.44 88888.00 2024-04-23 15:57:20.910 114 15827.96 486.90 52595.43 88888.00 2024-04-23 15:57:21.410 114 15828.00 486.85 52595.41 88888.00 2024-04-23 15:57:21.910 114 15828.04 486.83 52595.37 88888.00 2024-04-23 15:57:22.410 114 15828.02 486.79 52595.36 88888.00 2024-04-23 15:57:22.910 114 15828.00 486.76 52595.41 88888.00 2024-04-23 15:57:23.410 114 15827.99 486.76 52595.43 88888.00 2024-04-23 15:57:23.910 114 15827.98 486.76 52595.37 88888.00 2024-04-23 15:57:24.411 114 15828.03 486.89 52595.42 88888.00 2024-04-23 15:57:24.911 114 15827.98 486.89 52595.44 88888.00 2024-04-23 15:57:25.411 114 15827.96 486.90 52595.46 88888.00 2024-04-23 15:57:25.911 114 15827.99 486.92 52595.48 88888.00 2024-04-23 15:57:26.411 114 15827.98 486.87 52595.53 88888.00 2024-04-23 15:57:26.911 114 15827.94 486.94 52595.51 88888.00 2024-04-23 15:57:27.411 114 15827.96 486.94 52595.47 88888.00 2024-04-23 15:57:27.911 114 15827.92 487.01 52595.54 88888.00 2024-04-23 15:57:28.411 114 15827.93 487.02 52595.47 88888.00 2024-04-23 15:57:28.911 114 15827.95 487.07 52595.47 88888.00 2024-04-23 15:57:29.411 114 15828.00 487.10 52595.48 88888.00 2024-04-23 15:57:29.911 114 15828.00 487.14 52595.48 88888.00 2024-04-23 15:57:30.411 114 15827.99 487.24 52595.46 88888.00 2024-04-23 15:57:30.911 114 15828.01 487.27 52595.39 88888.00 2024-04-23 15:57:31.411 114 15828.05 487.35 52595.35 88888.00 2024-04-23 15:57:31.911 114 15828.01 487.35 52595.29 88888.00 2024-04-23 15:57:32.411 114 15828.00 487.44 52595.27 88888.00 2024-04-23 15:57:32.911 114 15828.07 487.49 52595.20 88888.00 2024-04-23 15:57:33.411 114 15828.04 487.58 52595.20 88888.00 2024-04-23 15:57:33.911 114 15828.04 487.61 52595.16 88888.00 2024-04-23 15:57:34.411 114 15828.03 487.64 52595.20 88888.00 2024-04-23 15:57:34.911 114 15828.04 487.66 52595.08 88888.00 2024-04-23 15:57:35.411 114 15828.04 487.69 52595.09 88888.00 2024-04-23 15:57:35.911 114 15828.01 487.71 52595.09 88888.00 2024-04-23 15:57:36.411 114 15828.09 487.71 52595.11 88888.00 2024-04-23 15:57:36.911 114 15828.09 487.70 52595.07 88888.00 2024-04-23 15:57:37.411 114 15828.17 487.72 52595.08 88888.00 2024-04-23 15:57:37.911 114 15828.13 487.79 52595.17 88888.00 2024-04-23 15:57:38.411 114 15828.21 487.78 52595.22 88888.00 2024-04-23 15:57:38.911 114 15828.28 487.84 52595.26 88888.00 2024-04-23 15:57:39.411 114 15828.29 487.83 52595.25 88888.00 2024-04-23 15:57:39.911 114 15828.27 487.83 52595.33 88888.00 2024-04-23 15:57:40.411 114 15828.27 487.82 52595.40 88888.00 2024-04-23 15:57:40.911 114 15828.31 487.81 52595.41 88888.00 2024-04-23 15:57:41.411 114 15828.31 487.81 52595.39 88888.00 2024-04-23 15:57:41.911 114 15828.30 487.76 52595.46 88888.00 2024-04-23 15:57:42.411 114 15828.32 487.79 52595.45 88888.00 2024-04-23 15:57:42.911 114 15828.36 487.79 52595.48 88888.00 2024-04-23 15:57:43.411 114 15828.35 487.83 52595.49 88888.00 2024-04-23 15:57:44.411 114 15828.36 487.76 52595.56 88888.00 2024-04-23 15:57:44.911 114 15828.39 487.75 52595.52 88888.00 2024-04-23 15:57:45.411 114 15828.36 487.81 52595.51 88888.00 2024-04-23 15:57:45.911 114 15828.36 487.79 52595.57 88888.00 2024-04-23 15:57:46.411 114 15828.36 487.75 52595.55 88888.00 2024-04-23 15:57:46.911 114 15828.41 487.75 52595.60 88888.00 2024-04-23 15:57:47.411 114 15828.41 487.76 52595.61 88888.00 2024-04-23 15:57:47.911 114 15828.37 487.75 52595.59 88888.00 2024-04-23 15:57:48.411 114 15828.38 487.73 52595.59 88888.00 2024-04-23 15:57:48.911 114 15828.40 487.70 52595.52 88888.00 2024-04-23 15:57:49.411 114 15828.48 487.63 52595.47 88888.00 2024-04-23 15:57:49.911 114 15828.47 487.64 52595.53 88888.00 2024-04-23 15:57:50.411 114 15828.43 487.64 52595.56 88888.00 2024-04-23 15:57:50.911 114 15828.46 487.59 52595.59 88888.00 2024-04-23 15:57:51.411 114 15828.44 487.59 52595.58 88888.00 2024-04-23 15:57:51.911 114 15828.40 487.58 52595.61 88888.00 2024-04-23 15:57:52.411 114 15828.45 487.62 52595.63 88888.00 2024-04-23 15:57:52.911 114 15828.44 487.57 52595.61 88888.00 2024-04-23 15:57:53.411 114 15828.45 487.61 52595.65 88888.00 2024-04-23 15:57:53.911 114 15828.46 487.52 52595.64 88888.00 2024-04-23 15:57:54.411 114 15828.49 487.52 52595.66 88888.00 2024-04-23 15:57:54.911 114 15828.50 487.52 52595.63 88888.00 2024-04-23 15:57:55.411 114 15828.53 487.58 52595.60 88888.00 2024-04-23 15:57:55.911 114 15828.53 487.57 52595.63 88888.00 2024-04-23 15:57:56.411 114 15828.51 487.58 52595.59 88888.00 2024-04-23 15:57:56.911 114 15828.49 487.58 52595.56 88888.00 2024-04-23 15:57:57.411 114 15828.50 487.63 52595.57 88888.00 2024-04-23 15:57:57.911 114 15828.51 487.62 52595.61 88888.00 2024-04-23 15:57:58.411 114 15828.57 487.59 52595.63 88888.00 2024-04-23 15:57:58.911 114 15828.57 487.61 52595.62 88888.00 2024-04-23 15:57:59.411 114 15828.57 487.63 52595.63 88888.00 2024-04-23 15:57:59.911 114 15828.59 487.66 52595.66 88888.00 2024-04-23 15:58:00.411 114 15828.59 487.65 52595.63 88888.00 2024-04-23 15:58:00.911 114 15828.56 487.66 52595.65 88888.00 2024-04-23 15:58:01.411 114 15828.54 487.66 52595.63 88888.00 2024-04-23 15:58:01.911 114 15828.57 487.71 52595.64 88888.00 2024-04-23 15:58:02.411 114 15828.60 487.73 52595.65 88888.00 2024-04-23 15:58:02.911 114 15828.56 487.70 52595.64 88888.00 2024-04-23 15:58:03.411 114 15828.54 487.70 52595.62 88888.00 2024-04-23 15:58:03.911 114 15828.56 487.70 52595.64 88888.00 2024-04-23 15:58:04.411 114 15828.60 487.70 52595.64 88888.00 2024-04-23 15:58:04.911 114 15828.59 487.69 52595.59 88888.00 2024-04-23 15:58:05.411 114 15828.57 487.70 52595.57 88888.00 2024-04-23 15:58:05.911 114 15828.57 487.67 52595.57 88888.00 2024-04-23 15:58:06.411 114 15828.62 487.66 52595.56 88888.00 2024-04-23 15:58:06.911 114 15828.64 487.65 52595.59 88888.00 2024-04-23 15:58:07.411 114 15828.69 487.67 52595.61 88888.00 2024-04-23 15:58:07.911 114 15828.69 487.67 52595.64 88888.00 2024-04-23 15:58:08.411 114 15828.63 487.72 52595.61 88888.00 2024-04-23 15:58:08.911 114 15828.63 487.73 52595.58 88888.00 2024-04-23 15:58:09.411 114 15828.63 487.70 52595.52 88888.00 2024-04-23 15:58:09.911 114 15828.65 487.69 52595.52 88888.00 2024-04-23 15:58:10.411 114 15828.66 487.66 52595.47 88888.00 2024-04-23 15:58:10.911 114 15828.67 487.67 52595.49 88888.00 2024-04-23 15:58:11.411 114 15828.74 487.71 52595.44 88888.00 2024-04-23 15:58:11.911 114 15828.77 487.75 52595.47 88888.00 2024-04-23 15:58:12.411 114 15828.74 487.74 52595.54 88888.00 2024-04-23 15:58:12.911 114 15828.73 487.75 52595.57 88888.00 2024-04-23 15:58:13.411 114 15828.74 487.74 52595.60 88888.00 2024-04-23 15:58:13.911 114 15828.78 487.75 52595.56 88888.00 2024-04-23 15:58:14.411 114 15828.81 487.72 52595.56 88888.00 2024-04-23 15:58:14.911 114 15828.75 487.74 52595.54 88888.00 2024-04-23 15:58:15.411 114 15828.74 487.75 52595.56 88888.00 2024-04-23 15:58:15.911 114 15828.75 487.66 52595.53 88888.00 2024-04-23 15:58:16.411 114 15828.77 487.64 52595.56 88888.00 2024-04-23 15:58:16.911 114 15828.81 487.64 52595.56 88888.00 2024-04-23 15:58:17.411 114 15828.81 487.70 52595.57 88888.00 2024-04-23 15:58:17.911 114 15828.74 487.67 52595.55 88888.00 2024-04-23 15:58:18.411 114 15828.74 487.69 52595.51 88888.00 2024-04-23 15:58:18.911 114 15828.74 487.70 52595.55 88888.00 2024-04-23 15:58:19.411 114 15828.77 487.71 52595.55 88888.00 2024-04-23 15:58:19.911 114 15828.82 487.69 52595.58 88888.00 2024-04-23 15:58:20.411 114 15828.81 487.72 52595.61 88888.00 2024-04-23 15:58:20.911 114 15828.81 487.69 52595.59 88888.00 2024-04-23 15:58:21.411 114 15828.84 487.67 52595.53 88888.00 2024-04-23 15:58:21.911 114 15828.85 487.66 52595.56 88888.00 2024-04-23 15:58:22.411 114 15828.87 487.63 52595.55 88888.00 2024-04-23 15:58:22.911 114 15828.84 487.66 52595.57 88888.00 2024-04-23 15:58:23.411 114 15828.87 487.62 52595.57 88888.00 2024-04-23 15:58:23.911 114 15828.92 487.59 52595.58 88888.00 2024-04-23 15:58:24.411 114 15828.90 487.63 52595.55 88888.00 2024-04-23 15:58:24.911 114 15828.93 487.66 52595.54 88888.00 2024-04-23 15:58:25.411 114 15828.94 487.65 52595.51 88888.00 2024-04-23 15:58:25.911 114 15828.98 487.69 52595.52 88888.00 2024-04-23 15:58:26.411 114 15828.99 487.67 52595.47 88888.00 2024-04-23 15:58:26.911 114 15828.99 487.66 52595.49 88888.00 2024-04-23 15:58:27.411 114 15829.00 487.64 52595.51 88888.00 2024-04-23 15:58:27.911 114 15828.98 487.66 52595.53 88888.00 2024-04-23 15:58:28.411 114 15828.94 487.71 52595.54 88888.00 2024-04-23 15:58:28.911 114 15829.02 487.70 52595.51 88888.00 2024-04-23 15:58:29.411 114 15828.99 487.70 52595.51 88888.00 2024-04-23 15:58:29.911 114 15829.03 487.72 52595.46 88888.00 2024-04-23 15:58:30.411 114 15829.09 487.72 52595.52 88888.00 2024-04-23 15:58:30.911 114 15829.11 487.72 52595.52 88888.00 2024-04-23 15:58:31.411 114 15829.09 487.70 52595.55 88888.00 2024-04-23 15:58:31.911 114 15829.08 487.65 52595.47 88888.00 2024-04-23 15:58:32.411 114 15829.10 487.66 52595.46 88888.00 2024-04-23 15:58:32.911 114 15829.09 487.66 52595.47 88888.00 2024-04-23 15:58:33.411 114 15829.09 487.73 52595.49 88888.00 2024-04-23 15:58:33.911 114 15829.10 487.69 52595.46 88888.00 2024-04-23 15:58:34.411 114 15829.14 487.72 52595.44 88888.00 2024-04-23 15:58:34.911 114 15829.14 487.67 52595.37 88888.00 2024-04-23 15:58:35.411 114 15829.17 487.70 52595.44 88888.00 2024-04-23 15:58:35.911 114 15829.21 487.73 52595.48 88888.00 2024-04-23 15:58:36.411 114 15829.18 487.75 52595.42 88888.00 2024-04-23 15:58:36.911 114 15829.20 487.72 52595.44 88888.00 2024-04-23 15:58:37.411 114 15829.17 487.72 52595.45 88888.00 2024-04-23 15:58:37.911 114 15829.17 487.73 52595.42 88888.00 2024-04-23 15:58:38.411 114 15829.18 487.73 52595.39 88888.00 2024-04-23 15:58:38.911 114 15829.18 487.74 52595.39 88888.00 2024-04-23 15:58:39.411 114 15829.18 487.74 52595.40 88888.00 2024-04-23 15:58:39.911 114 15829.19 487.73 52595.47 88888.00 2024-04-23 15:58:40.411 114 15829.18 487.73 52595.43 88888.00 2024-04-23 15:58:40.911 114 15829.21 487.75 52595.40 88888.00 2024-04-23 15:58:41.411 114 15829.28 487.72 52595.39 88888.00 2024-04-23 15:58:41.911 114 15829.22 487.76 52595.40 88888.00 2024-04-23 15:58:42.411 114 15829.21 487.76 52595.35 88888.00 2024-04-23 15:58:42.911 114 15829.26 487.76 52595.40 88888.00 2024-04-23 15:58:43.411 114 15829.28 487.73 52595.45 88888.00 2024-04-23 15:58:43.911 114 15829.25 487.73 52595.42 88888.00 2024-04-23 15:58:44.411 114 15829.28 487.70 52595.44 88888.00 2024-04-23 15:58:44.911 114 15829.28 487.72 52595.48 88888.00 2024-04-23 15:58:45.911 114 15829.28 487.69 52595.41 88888.00 2024-04-23 15:58:46.411 114 15829.30 487.71 52595.41 88888.00 2024-04-23 15:58:46.911 114 15829.28 487.75 52595.39 88888.00 2024-04-23 15:58:47.411 114 15829.28 487.78 52595.41 88888.00 2024-04-23 15:58:47.911 114 15829.27 487.72 52595.45 88888.00 2024-04-23 15:58:48.411 114 15829.34 487.75 52595.47 88888.00 2024-04-23 15:58:48.911 114 15829.35 487.71 52595.42 88888.00 2024-04-23 15:58:49.411 114 15829.38 487.72 52595.43 88888.00 2024-04-23 15:58:49.911 114 15829.36 487.75 52595.37 88888.00 2024-04-23 15:58:50.411 114 15829.37 487.79 52595.41 88888.00 2024-04-23 15:58:50.911 114 15829.43 487.74 52595.43 88888.00 2024-04-23 15:58:51.411 114 15829.40 487.74 52595.46 88888.00 2024-04-23 15:58:51.911 114 15829.43 487.73 52595.46 88888.00 2024-04-23 15:58:52.411 114 15829.52 487.75 52595.46 88888.00 2024-04-23 15:58:52.911 114 15829.52 487.70 52595.48 88888.00 2024-04-23 15:58:53.411 114 15829.46 487.69 52595.44 88888.00 2024-04-23 15:58:53.911 114 15829.41 487.71 52595.43 88888.00 2024-04-23 15:58:54.411 114 15829.43 487.74 52595.43 88888.00 2024-04-23 15:58:54.911 114 15829.45 487.71 52595.42 88888.00 2024-04-23 15:58:55.911 114 15829.44 487.76 52595.45 88888.00 2024-04-23 15:58:56.411 114 15829.45 487.72 52595.41 88888.00 2024-04-23 15:58:56.911 114 15829.50 487.74 52595.42 88888.00 2024-04-23 15:58:57.411 114 15829.52 487.73 52595.40 88888.00 2024-04-23 15:58:57.911 114 15829.52 487.75 52595.45 88888.00 2024-04-23 15:58:58.411 114 15829.53 487.72 52595.55 88888.00 2024-04-23 15:58:58.911 114 15829.55 487.74 52595.56 88888.00 2024-04-23 15:58:59.411 114 15829.57 487.71 52595.56 88888.00 2024-04-23 15:58:59.911 114 15829.56 487.71 52595.58 88888.00 2024-04-23 15:59:00.411 114 15829.62 487.69 52595.52 88888.00 2024-04-23 15:59:00.911 114 15829.61 487.66 52595.47 88888.00 2024-04-23 15:59:01.411 114 15829.58 487.64 52595.47 88888.00 2024-04-23 15:59:01.911 114 15829.61 487.66 52595.48 88888.00 2024-04-23 15:59:02.411 114 15829.63 487.66 52595.48 88888.00 2024-04-23 15:59:02.911 114 15829.63 487.66 52595.45 88888.00 2024-04-23 15:59:03.411 114 15829.65 487.67 52595.45 88888.00 2024-04-23 15:59:03.911 114 15829.65 487.65 52595.43 88888.00 2024-04-23 15:59:04.411 114 15829.67 487.61 52595.45 88888.00 2024-04-23 15:59:04.911 114 15829.71 487.61 52595.46 88888.00 2024-04-23 15:59:05.411 114 15829.72 487.65 52595.47 88888.00 2024-04-23 15:59:05.911 114 15829.71 487.69 52595.47 88888.00 2024-04-23 15:59:06.411 114 15829.72 487.67 52595.46 88888.00 2024-04-23 15:59:06.911 114 15829.67 487.66 52595.39 88888.00 2024-04-23 15:59:07.411 114 15829.72 487.67 52595.36 88888.00 2024-04-23 15:59:07.911 114 15829.79 487.65 52595.34 88888.00 2024-04-23 15:59:08.411 114 15829.83 487.63 52595.37 88888.00 2024-04-23 15:59:08.911 114 15829.83 487.61 52595.29 88888.00 2024-04-23 15:59:09.411 114 15829.80 487.66 52595.31 88888.00 2024-04-23 15:59:09.911 114 15829.82 487.63 52595.33 88888.00 2024-04-23 15:59:10.411 114 15829.85 487.64 52595.39 88888.00 2024-04-23 15:59:10.911 114 15829.89 487.65 52595.28 88888.00 2024-04-23 15:59:11.411 114 15829.91 487.63 52595.31 88888.00 2024-04-23 15:59:11.911 114 15829.88 487.56 52595.29 88888.00 2024-04-23 15:59:12.411 114 15829.86 487.59 52595.28 88888.00 2024-04-23 15:59:12.911 114 15829.91 487.55 52595.27 88888.00 2024-04-23 15:59:13.411 114 15829.95 487.55 52595.33 88888.00 2024-04-23 15:59:13.911 114 15829.97 487.56 52595.33 88888.00 2024-04-23 15:59:14.411 114 15830.00 487.53 52595.35 88888.00 2024-04-23 15:59:14.911 114 15830.00 487.50 52595.39 88888.00 2024-04-23 15:59:15.411 114 15830.02 487.54 52595.42 88888.00 2024-04-23 15:59:15.911 114 15830.07 487.48 52595.37 88888.00 2024-04-23 15:59:16.411 114 15830.02 487.47 52595.36 88888.00 2024-04-23 15:59:16.911 114 15830.02 487.46 52595.36 88888.00 2024-04-23 15:59:17.411 114 15830.08 487.48 52595.36 88888.00 2024-04-23 15:59:17.911 114 15830.10 487.45 52595.35 88888.00 2024-04-23 15:59:18.411 114 15830.08 487.46 52595.35 88888.00 2024-04-23 15:59:18.911 114 15830.10 487.49 52595.28 88888.00 2024-04-23 15:59:19.411 114 15830.08 487.53 52595.29 88888.00 2024-04-23 15:59:19.911 114 15830.11 487.57 52595.29 88888.00 2024-04-23 15:59:20.411 114 15830.25 487.54 52595.33 88888.00 2024-04-23 15:59:20.911 114 15830.25 487.50 52595.36 88888.00 2024-04-23 15:59:21.411 114 15830.26 487.50 52595.32 88888.00 2024-04-23 15:59:21.911 114 15830.25 487.55 52595.23 88888.00 2024-04-23 15:59:22.411 114 15830.26 487.55 52595.26 88888.00 2024-04-23 15:59:22.911 114 15830.28 487.56 52595.29 88888.00 2024-04-23 15:59:23.911 114 15830.27 487.58 52595.26 88888.00 2024-04-23 15:59:24.411 114 15830.28 487.57 52595.28 88888.00 2024-04-23 15:59:24.911 114 15830.36 487.57 52595.34 88888.00 2024-04-23 15:59:25.411 114 15830.35 487.53 52595.31 88888.00 2024-04-23 15:59:25.911 114 15830.37 487.53 52595.26 88888.00 2024-04-23 15:59:26.411 114 15830.38 487.46 52595.22 88888.00 2024-04-23 15:59:26.911 114 15830.36 487.53 52595.29 88888.00 2024-04-23 15:59:27.411 114 15830.42 487.53 52595.33 88888.00 2024-04-23 15:59:27.911 114 15830.40 487.55 52595.31 88888.00 2024-04-23 15:59:28.411 114 15830.40 487.50 52595.25 88888.00 2024-04-23 15:59:28.911 114 15830.44 487.52 52595.24 88888.00 2024-04-23 15:59:29.411 114 15830.47 487.47 52595.26 88888.00 2024-04-23 15:59:29.911 114 15830.47 487.47 52595.31 88888.00 2024-04-23 15:59:30.411 114 15830.46 487.49 52595.23 88888.00 2024-04-23 15:59:30.911 114 15830.44 487.50 52595.19 88888.00 2024-04-23 15:59:31.411 114 15830.46 487.53 52595.13 88888.00 2024-04-23 15:59:31.911 114 15830.53 487.49 52595.12 88888.00 2024-04-23 15:59:32.411 114 15830.62 487.53 52595.12 88888.00 2024-04-23 15:59:32.911 114 15830.63 487.49 52595.12 88888.00 2024-04-23 15:59:33.411 114 15830.62 487.50 52595.08 88888.00 2024-04-23 15:59:33.911 114 15830.70 487.49 52595.05 88888.00 2024-04-23 15:59:34.411 114 15830.76 487.55 52595.00 88888.00 2024-04-23 15:59:34.911 114 15830.77 487.54 52594.99 88888.00 2024-04-23 15:59:35.411 114 15830.76 487.56 52595.04 88888.00 2024-04-23 15:59:35.911 114 15830.82 487.56 52595.04 88888.00 2024-04-23 15:59:36.411 114 15830.84 487.56 52595.01 88888.00 2024-04-23 15:59:36.911 114 15830.89 487.59 52594.96 88888.00 2024-04-23 15:59:37.411 114 15830.94 487.55 52594.91 88888.00 2024-04-23 15:59:37.911 114 15830.98 487.54 52594.92 88888.00 2024-04-23 15:59:38.411 114 15831.03 487.45 52594.87 88888.00 2024-04-23 15:59:38.911 114 15831.07 487.48 52594.96 88888.00 2024-04-23 15:59:39.411 114 15831.10 487.52 52594.91 88888.00 2024-04-23 15:59:39.911 114 15831.12 487.52 52594.90 88888.00 2024-04-23 15:59:40.411 114 15831.16 487.55 52594.87 88888.00 2024-04-23 15:59:40.911 114 15831.25 487.56 52594.81 88888.00 2024-04-23 15:59:41.411 114 15831.28 487.58 52594.83 88888.00 2024-04-23 15:59:41.911 114 15831.24 487.56 52594.80 88888.00 2024-04-23 15:59:42.411 114 15831.21 487.50 52594.83 88888.00 2024-04-23 15:59:42.911 114 15831.24 487.52 52594.81 88888.00 2024-04-23 15:59:43.411 114 15831.31 487.52 52594.78 88888.00 2024-04-23 15:59:43.911 114 15831.29 487.56 52594.78 88888.00 2024-04-23 15:59:44.411 114 15831.30 487.55 52594.76 88888.00 2024-04-23 15:59:44.911 114 15831.33 487.56 52594.81 88888.00 2024-04-23 15:59:45.411 114 15831.31 487.63 52594.85 88888.00 2024-04-23 15:59:45.911 114 15831.31 487.62 52594.88 88888.00 2024-04-23 15:59:46.411 114 15831.27 487.70 52594.96 88888.00 2024-04-23 15:59:46.911 114 15831.25 487.72 52594.91 88888.00 2024-04-23 15:59:47.411 114 15831.31 487.67 52594.93 88888.00 2024-04-23 15:59:47.911 114 15831.33 487.59 52594.96 88888.00 2024-04-23 15:59:48.411 114 15831.28 487.57 52595.00 88888.00 2024-04-23 15:59:48.911 114 15831.28 487.55 52594.97 88888.00 2024-04-23 15:59:49.411 114 15831.30 487.50 52595.01 88888.00 2024-04-23 15:59:49.911 114 15831.26 487.44 52595.02 88888.00 2024-04-23 15:59:50.411 114 15831.25 487.35 52594.99 88888.00 2024-04-23 15:59:50.911 114 15831.20 487.37 52595.00 88888.00 2024-04-23 15:59:51.411 114 15831.22 487.33 52594.97 88888.00 2024-04-23 15:59:51.911 114 15831.22 487.32 52594.97 88888.00 2024-04-23 15:59:52.411 114 15831.30 487.36 52594.90 88888.00 2024-04-23 15:59:52.911 114 15831.33 487.33 52594.92 88888.00 2024-04-23 15:59:53.411 114 15831.35 487.35 52594.88 88888.00 2024-04-23 15:59:53.911 114 15831.34 487.33 52594.80 88888.00 2024-04-23 15:59:54.411 114 15831.33 487.43 52594.80 88888.00 2024-04-23 15:59:54.911 114 15831.25 487.46 52594.74 88888.00 2024-04-23 15:59:55.411 114 15831.29 487.40 52594.62 88888.00 2024-04-23 15:59:55.911 114 15831.35 487.47 52594.57 88888.00 2024-04-23 15:59:56.411 114 15831.39 487.50 52594.50 88888.00 2024-04-23 15:59:56.911 114 15831.37 487.58 52594.44 88888.00 2024-04-23 15:59:57.411 114 15831.33 487.70 52594.40 88888.00 2024-04-23 15:59:57.911 114 15831.29 487.85 52594.31 88888.00 2024-04-23 15:59:58.411 114 15831.19 488.08 52594.25 88888.00 2024-04-23 15:59:58.911 114 15831.10 488.25 52594.11 88888.00 2024-04-23 15:59:59.411 114 15831.02 488.36 52594.06 88888.00 2024-04-23 15:59:59.911 114 15830.91 488.48 52594.01 88888.00 2024-04-23 16:00:00.411 114 15830.79 488.50 52593.96 88888.00 2024-04-23 16:00:00.911 114 15830.75 488.53 52594.00 88888.00 2024-04-23 16:00:01.411 114 15830.80 488.50 52593.92 88888.00 2024-04-23 16:00:01.911 114 15830.76 488.53 52593.95 88888.00 2024-04-23 16:00:02.411 114 15830.80 488.57 52594.01 88888.00 2024-04-23 16:00:02.911 114 15830.83 488.56 52594.00 88888.00 2024-04-23 16:00:03.411 114 15830.79 488.66 52593.94 88888.00 2024-04-23 16:00:03.911 114 15830.73 488.68 52593.86 88888.00 2024-04-23 16:00:04.411 114 15830.73 488.61 52593.93 88888.00 2024-04-23 16:00:04.911 114 15830.72 488.51 52593.88 88888.00 2024-04-23 16:00:05.411 114 15830.68 488.49 52593.94 88888.00 2024-04-23 16:00:05.911 114 15830.71 488.48 52593.94 88888.00 2024-04-23 16:00:06.411 114 15830.71 488.44 52593.93 88888.00 2024-04-23 16:00:06.911 114 15830.66 488.49 52593.96 88888.00 2024-04-23 16:00:07.411 114 15830.62 488.49 52593.97 88888.00 2024-04-23 16:00:07.911 114 15830.56 488.50 52594.01 88888.00 2024-04-23 16:00:08.411 114 15830.57 488.47 52594.00 88888.00 2024-04-23 16:00:08.911 114 15830.60 488.45 52594.00 88888.00 2024-04-23 16:00:09.411 114 15830.57 488.48 52594.01 88888.00 2024-04-23 16:00:09.911 114 15830.56 488.44 52594.07 88888.00 2024-04-23 16:00:10.411 114 15830.57 488.51 52594.13 88888.00 2024-04-23 16:00:10.911 114 15830.58 488.52 52594.13 88888.00 2024-04-23 16:00:11.411 114 15830.57 488.56 52594.13 88888.00 2024-04-23 16:00:11.911 114 15830.53 488.56 52594.07 88888.00 2024-04-23 16:00:12.411 114 15830.53 488.51 52594.12 88888.00 2024-04-23 16:00:12.911 114 15830.51 488.52 52594.13 88888.00 2024-04-23 16:00:13.411 114 15830.54 488.51 52594.07 88888.00 2024-04-23 16:00:13.911 114 15830.53 488.53 52594.07 88888.00 2024-04-23 16:00:14.411 114 15830.51 488.49 52594.08 88888.00 2024-04-23 16:00:14.911 114 15830.43 488.56 52594.12 88888.00 2024-04-23 16:00:15.411 114 15830.40 488.52 52594.11 88888.00 2024-04-23 16:00:15.911 114 15830.44 488.51 52594.16 88888.00 2024-04-23 16:00:16.411 114 15830.42 488.51 52594.14 88888.00 2024-04-23 16:00:17.411 114 15830.39 488.52 52594.10 88888.00 2024-04-23 16:00:17.911 114 15830.39 488.44 52594.14 88888.00 2024-04-23 16:00:18.411 114 15830.35 488.48 52594.17 88888.00 2024-04-23 16:00:18.911 114 15830.35 488.48 52594.10 88888.00 2024-04-23 16:00:19.411 114 15830.35 488.51 52594.11 88888.00 2024-04-23 16:00:19.911 114 15830.37 488.50 52594.07 88888.00 2024-04-23 16:00:20.411 114 15830.35 488.50 52594.14 88888.00 2024-04-23 16:00:20.911 114 15830.29 488.52 52594.19 88888.00 2024-04-23 16:00:21.411 114 15830.28 488.50 52594.20 88888.00 2024-04-23 16:00:21.911 114 15830.25 488.52 52594.19 88888.00 2024-04-23 16:00:22.411 114 15830.26 488.48 52594.18 88888.00 2024-04-23 16:00:22.911 114 15830.26 488.49 52594.20 88888.00 2024-04-23 16:00:23.411 114 15830.25 488.48 52594.17 88888.00 2024-04-23 16:00:23.911 114 15830.24 488.49 52594.21 88888.00 2024-04-23 16:00:24.411 114 15830.25 488.40 52594.12 88888.00 2024-04-23 16:00:24.911 114 15830.26 488.39 52594.11 88888.00 2024-04-23 16:00:25.411 114 15830.22 488.37 52594.14 88888.00 2024-04-23 16:00:25.911 114 15830.19 488.40 52594.19 88888.00 2024-04-23 16:00:26.411 114 15830.22 488.41 52594.17 88888.00 2024-04-23 16:00:27.411 114 15830.21 488.44 52594.21 88888.00 2024-04-23 16:00:27.911 114 15830.22 488.43 52594.18 88888.00 2024-04-23 16:00:28.411 114 15830.22 488.49 52594.24 88888.00 2024-04-23 16:00:28.911 114 15830.20 488.49 52594.20 88888.00 2024-04-23 16:00:29.411 114 15830.18 488.45 52594.19 88888.00 2024-04-23 16:00:29.911 114 15830.22 488.48 52594.17 88888.00 2024-04-23 16:00:30.411 114 15830.19 488.49 52594.17 88888.00 2024-04-23 16:00:30.911 114 15830.21 488.52 52594.16 88888.00 2024-04-23 16:00:31.411 114 15830.22 488.53 52594.16 88888.00 2024-04-23 16:00:31.911 114 15830.20 488.53 52594.15 88888.00 2024-04-23 16:00:32.411 114 15830.20 488.49 52594.14 88888.00 2024-04-23 16:00:32.911 114 15830.27 488.51 52594.20 88888.00 2024-04-23 16:00:33.411 114 15830.26 488.51 52594.16 88888.00 2024-04-23 16:00:33.911 114 15830.27 488.58 52594.15 88888.00 2024-04-23 16:00:34.411 114 15830.27 488.58 52594.10 88888.00 2024-04-23 16:00:34.911 114 15830.26 488.56 52594.16 88888.00 2024-04-23 16:00:35.411 114 15830.27 488.49 52594.13 88888.00 2024-04-23 16:00:35.911 114 15830.30 488.42 52594.14 88888.00 2024-04-23 16:00:36.411 114 15830.31 488.50 52594.16 88888.00 2024-04-23 16:00:36.911 114 15830.34 488.56 52594.18 88888.00 2024-04-23 16:00:37.411 114 15830.35 488.60 52594.17 88888.00 2024-04-23 16:00:37.911 114 15830.31 488.60 52594.15 88888.00 2024-04-23 16:00:38.411 114 15830.31 488.61 52594.19 88888.00 2024-04-23 16:00:38.911 114 15830.34 488.53 52594.13 88888.00 2024-04-23 16:00:39.411 114 15830.33 488.54 52594.15 88888.00 2024-04-23 16:00:39.911 114 15830.35 488.61 52594.14 88888.00 2024-04-23 16:00:40.411 114 15830.34 488.58 52594.12 88888.00 2024-04-23 16:00:40.911 114 15830.36 488.65 52594.05 88888.00 2024-04-23 16:00:41.411 114 15830.38 488.64 52594.11 88888.00 2024-04-23 16:00:41.911 114 15830.34 488.61 52594.10 88888.00 2024-04-23 16:00:42.411 114 15830.35 488.60 52594.03 88888.00 2024-04-23 16:00:42.911 114 15830.37 488.61 52594.02 88888.00 2024-04-23 16:00:43.411 114 15830.39 488.59 52593.97 88888.00 2024-04-23 16:00:43.911 114 15830.43 488.58 52594.01 88888.00 2024-04-23 16:00:44.411 114 15830.40 488.57 52594.02 88888.00 2024-04-23 16:00:44.911 114 15830.40 488.49 52594.08 88888.00 2024-04-23 16:00:45.411 114 15830.49 488.48 52594.05 88888.00 2024-04-23 16:00:45.911 114 15830.44 488.47 52594.06 88888.00 2024-04-23 16:00:46.411 114 15830.42 488.48 52594.04 88888.00 2024-04-23 16:00:46.911 114 15830.42 488.44 52593.98 88888.00 2024-04-23 16:00:47.411 114 15830.38 488.50 52593.97 88888.00 2024-04-23 16:00:47.911 114 15830.38 488.48 52593.94 88888.00 2024-04-23 16:00:48.411 114 15830.40 488.48 52593.98 88888.00 2024-04-23 16:00:48.911 114 15830.40 488.48 52594.01 88888.00 2024-04-23 16:00:49.411 114 15830.35 488.47 52593.96 88888.00 2024-04-23 16:00:49.911 114 15830.35 488.51 52593.96 88888.00 2024-04-23 16:00:50.411 114 15830.34 488.48 52593.94 88888.00 2024-04-23 16:00:50.911 114 15830.37 488.47 52593.96 88888.00 2024-04-23 16:00:51.411 114 15830.37 488.43 52593.90 88888.00 2024-04-23 16:00:51.911 114 15830.35 488.39 52593.82 88888.00 2024-04-23 16:00:52.411 114 15830.39 488.44 52593.88 88888.00 2024-04-23 16:00:52.911 114 15830.39 488.36 52593.91 88888.00 2024-04-23 16:00:53.411 114 15830.42 488.34 52593.92 88888.00 2024-04-23 16:00:53.911 114 15830.42 488.33 52593.88 88888.00 2024-04-23 16:00:54.411 114 15830.38 488.28 52593.83 88888.00 2024-04-23 16:00:54.911 114 15830.39 488.32 52593.87 88888.00 2024-04-23 16:00:55.411 114 15830.43 488.28 52593.82 88888.00 2024-04-23 16:00:55.911 114 15830.42 488.26 52593.80 88888.00 2024-04-23 16:00:56.411 114 15830.43 488.32 52593.84 88888.00 2024-04-23 16:00:56.911 114 15830.43 488.27 52593.79 88888.00 2024-04-23 16:00:57.411 114 15830.43 488.23 52593.82 88888.00 2024-04-23 16:00:57.911 114 15830.44 488.23 52593.85 88888.00 2024-04-23 16:00:58.411 114 15830.44 488.19 52593.86 88888.00 2024-04-23 16:00:58.911 114 15830.47 488.21 52593.92 88888.00 2024-04-23 16:00:59.411 114 15830.47 488.19 52593.87 88888.00 2024-04-23 16:00:59.911 114 15830.48 488.15 52593.83 88888.00 2024-04-23 16:01:00.411 114 15830.51 488.15 52593.86 88888.00 2024-04-23 16:01:00.911 114 15830.52 488.13 52593.81 88888.00 2024-04-23 16:01:01.411 114 15830.52 488.07 52593.80 88888.00 2024-04-23 16:01:01.911 114 15830.53 488.06 52593.79 88888.00 2024-04-23 16:01:02.411 114 15830.53 488.05 52593.77 88888.00 2024-04-23 16:01:02.911 114 15830.48 488.00 52593.79 88888.00 2024-04-23 16:01:03.411 114 15830.51 488.06 52593.84 88888.00 2024-04-23 16:01:03.911 114 15830.52 488.04 52593.79 88888.00 2024-04-23 16:01:04.411 114 15830.54 487.99 52593.85 88888.00 2024-04-23 16:01:04.911 114 15830.52 488.05 52593.86 88888.00 2024-04-23 16:01:05.411 114 15830.47 488.04 52593.87 88888.00 2024-04-23 16:01:05.911 114 15830.52 487.99 52593.91 88888.00 2024-04-23 16:01:06.411 114 15830.57 488.00 52593.88 88888.00 2024-04-23 16:01:06.911 114 15830.57 487.96 52593.84 88888.00 2024-04-23 16:01:07.411 114 15830.63 487.95 52593.87 88888.00 2024-04-23 16:01:07.911 114 15830.57 487.96 52593.85 88888.00 2024-04-23 16:01:08.411 114 15830.49 487.90 52593.81 88888.00 2024-04-23 16:01:08.911 114 15830.49 487.85 52593.81 88888.00 2024-04-23 16:01:09.411 114 15830.51 487.90 52593.84 88888.00 2024-04-23 16:01:09.911 114 15830.46 487.92 52593.83 88888.00 2024-04-23 16:01:10.411 114 15830.39 487.91 52593.82 88888.00 2024-04-23 16:01:10.911 114 15830.43 487.92 52593.83 88888.00 2024-04-23 16:01:11.411 114 15830.45 487.91 52593.86 88888.00 2024-04-23 16:01:11.911 114 15830.44 487.82 52593.85 88888.00 2024-04-23 16:01:12.411 114 15830.48 487.82 52593.92 88888.00 2024-04-23 16:01:12.911 114 15830.49 487.84 52593.92 88888.00 2024-04-23 16:01:13.411 114 15830.48 487.78 52593.88 88888.00 2024-04-23 16:01:13.911 114 15830.47 487.80 52593.98 88888.00 2024-04-23 16:01:14.411 114 15830.45 487.81 52594.03 88888.00 2024-04-23 16:01:14.911 114 15830.48 487.75 52594.00 88888.00 2024-04-23 16:01:15.411 114 15830.49 487.78 52593.99 88888.00 2024-04-23 16:01:15.911 114 15830.45 487.80 52594.00 88888.00 2024-04-23 16:01:16.411 114 15830.43 487.80 52593.96 88888.00 2024-04-23 16:01:16.911 114 15830.45 487.78 52593.96 88888.00 2024-04-23 16:01:17.411 114 15830.46 487.84 52593.95 88888.00 2024-04-23 16:01:17.911 114 15830.42 487.81 52593.88 88888.00 2024-04-23 16:01:18.411 114 15830.44 487.78 52593.91 88888.00 2024-04-23 16:01:18.911 114 15830.45 487.75 52593.90 88888.00 2024-04-23 16:01:19.411 114 15830.43 487.73 52593.86 88888.00 2024-04-23 16:01:19.911 114 15830.38 487.75 52593.86 88888.00 2024-04-23 16:01:20.411 114 15830.39 487.78 52593.87 88888.00 2024-04-23 16:01:20.911 114 15830.40 487.79 52593.91 88888.00 2024-04-23 16:01:21.411 114 15830.45 487.73 52593.94 88888.00 2024-04-23 16:01:21.911 114 15830.44 487.73 52593.95 88888.00 2024-04-23 16:01:22.411 114 15830.44 487.75 52593.91 88888.00 2024-04-23 16:01:22.911 114 15830.49 487.70 52593.93 88888.00 2024-04-23 16:01:23.411 114 15830.46 487.71 52594.04 88888.00 2024-04-23 16:01:23.911 114 15830.39 487.74 52594.02 88888.00 2024-04-23 16:01:24.411 114 15830.31 487.71 52593.97 88888.00 2024-04-23 16:01:24.911 114 15830.31 487.72 52593.98 88888.00 2024-04-23 16:01:25.411 114 15830.34 487.74 52594.01 88888.00 2024-04-23 16:01:25.911 114 15830.35 487.69 52593.95 88888.00 2024-04-23 16:01:26.411 114 15830.34 487.66 52593.98 88888.00 2024-04-23 16:01:26.911 114 15830.27 487.69 52594.02 88888.00 2024-04-23 16:01:27.411 114 15830.25 487.71 52594.01 88888.00 2024-04-23 16:01:27.911 114 15830.25 487.71 52594.08 88888.00 2024-04-23 16:01:28.411 114 15830.24 487.74 52594.13 88888.00 2024-04-23 16:01:28.911 114 15830.26 487.75 52594.08 88888.00 2024-04-23 16:01:29.411 114 15830.24 487.79 52594.12 88888.00 2024-04-23 16:01:29.911 114 15830.24 487.83 52594.12 88888.00 2024-04-23 16:01:30.411 114 15830.18 487.82 52594.08 88888.00 2024-04-23 16:01:30.911 114 15830.16 487.79 52594.14 88888.00 2024-04-23 16:01:31.411 114 15830.19 487.75 52594.15 88888.00 2024-04-23 16:01:31.911 114 15830.13 487.75 52594.18 88888.00 2024-04-23 16:01:32.411 114 15830.11 487.76 52594.21 88888.00 2024-04-23 16:01:32.911 114 15830.10 487.81 52594.21 88888.00 2024-04-23 16:01:33.411 114 15830.15 487.74 52594.17 88888.00 2024-04-23 16:01:33.911 114 15830.16 487.72 52594.27 88888.00 2024-04-23 16:01:34.411 114 15830.11 487.72 52594.30 88888.00 2024-04-23 16:01:34.911 114 15830.04 487.71 52594.31 88888.00 2024-04-23 16:01:35.411 114 15830.02 487.78 52594.28 88888.00 2024-04-23 16:01:35.911 114 15830.01 487.80 52594.24 88888.00 2024-04-23 16:01:36.411 114 15830.01 487.81 52594.32 88888.00 2024-04-23 16:01:36.911 114 15830.01 487.87 52594.33 88888.00 2024-04-23 16:01:37.411 114 15830.00 487.84 52594.27 88888.00 2024-04-23 16:01:37.911 114 15829.97 487.83 52594.30 88888.00 2024-04-23 16:01:38.411 114 15829.91 487.88 52594.30 88888.00 2024-04-23 16:01:38.911 114 15829.88 487.84 52594.36 88888.00 2024-04-23 16:01:39.411 114 15829.86 487.91 52594.43 88888.00 2024-04-23 16:01:39.911 114 15829.82 487.89 52594.43 88888.00 2024-04-23 16:01:40.411 114 15829.82 487.90 52594.46 88888.00 2024-04-23 16:01:40.911 114 15829.82 487.93 52594.43 88888.00 2024-04-23 16:01:41.411 114 15829.77 487.95 52594.42 88888.00 2024-04-23 16:01:41.911 114 15829.74 488.04 52594.38 88888.00 2024-04-23 16:01:42.411 114 15829.76 488.02 52594.31 88888.00 2024-04-23 16:01:42.911 114 15829.76 488.02 52594.32 88888.00 2024-04-23 16:01:43.411 114 15829.75 488.05 52594.36 88888.00 2024-04-23 16:01:43.911 114 15829.74 488.00 52594.41 88888.00 2024-04-23 16:01:44.411 114 15829.73 488.00 52594.41 88888.00 2024-04-23 16:01:44.911 114 15829.67 487.98 52594.41 88888.00 2024-04-23 16:01:45.411 114 15829.68 488.01 52594.46 88888.00 2024-04-23 16:01:45.911 114 15829.70 487.99 52594.40 88888.00 2024-04-23 16:01:46.411 114 15829.64 488.00 52594.44 88888.00 2024-04-23 16:01:46.911 114 15829.67 487.98 52594.50 88888.00 2024-04-23 16:01:47.411 114 15829.67 487.98 52594.47 88888.00 2024-04-23 16:01:47.911 114 15829.62 488.05 52594.46 88888.00 2024-04-23 16:01:48.411 114 15829.58 488.07 52594.52 88888.00 2024-04-23 16:01:48.911 114 15829.57 488.08 52594.53 88888.00 2024-04-23 16:01:49.411 114 15829.57 488.09 52594.48 88888.00 2024-04-23 16:01:49.911 114 15829.61 488.10 52594.51 88888.00 2024-04-23 16:01:50.411 114 15829.58 488.14 52594.50 88888.00 2024-04-23 16:01:50.911 114 15829.53 488.13 52594.47 88888.00 2024-04-23 16:01:51.411 114 15829.49 488.16 52594.47 88888.00 2024-04-23 16:01:51.911 114 15829.53 488.14 52594.53 88888.00 2024-04-23 16:01:52.411 114 15829.49 488.18 52594.55 88888.00 2024-04-23 16:01:52.911 114 15829.45 488.15 52594.46 88888.00 2024-04-23 16:01:53.411 114 15829.44 488.18 52594.50 88888.00 2024-04-23 16:01:53.911 114 15829.40 488.21 52594.47 88888.00 2024-04-23 16:01:54.411 114 15829.41 488.23 52594.52 88888.00 2024-04-23 16:01:54.911 114 15829.46 488.25 52594.48 88888.00 2024-04-23 16:01:55.411 114 15829.43 488.28 52594.46 88888.00 2024-04-23 16:01:55.911 114 15829.43 488.31 52594.46 88888.00 2024-04-23 16:01:56.411 114 15829.38 488.25 52594.53 88888.00 2024-04-23 16:01:56.911 114 15829.40 488.24 52594.55 88888.00 2024-04-23 16:01:57.412 114 15829.34 488.16 52594.56 88888.00 2024-04-23 16:01:57.912 114 15829.29 488.25 52594.56 88888.00 2024-04-23 16:01:58.412 114 15829.32 488.27 52594.59 88888.00 2024-04-23 16:01:58.912 114 15829.26 488.27 52594.55 88888.00 2024-04-23 16:01:59.412 114 15829.20 488.21 52594.59 88888.00 2024-04-23 16:01:59.912 114 15829.21 488.26 52594.63 88888.00 2024-04-23 16:02:00.412 114 15829.17 488.26 52594.60 88888.00 2024-04-23 16:02:00.912 114 15829.10 488.31 52594.58 88888.00 2024-04-23 16:02:01.412 114 15829.07 488.28 52594.56 88888.00 2024-04-23 16:02:01.912 114 15829.04 488.31 52594.57 88888.00 2024-04-23 16:02:02.412 114 15829.03 488.28 52594.57 88888.00 2024-04-23 16:02:02.912 114 15829.01 488.28 52594.58 88888.00 2024-04-23 16:02:03.412 114 15828.95 488.24 52594.56 88888.00 2024-04-23 16:02:03.912 114 15828.90 488.18 52594.61 88888.00 2024-04-23 16:02:04.412 114 15828.84 488.21 52594.57 88888.00 2024-04-23 16:02:04.912 114 15828.90 488.26 52594.59 88888.00 2024-04-23 16:02:05.412 114 15828.89 488.22 52594.61 88888.00 2024-04-23 16:02:05.912 114 15828.82 488.15 52594.57 88888.00 2024-04-23 16:02:06.412 114 15828.78 488.11 52594.53 88888.00 2024-04-23 16:02:06.912 114 15828.80 488.10 52594.54 88888.00 2024-04-23 16:02:07.412 114 15828.76 488.14 52594.53 88888.00 2024-04-23 16:02:07.912 114 15828.73 488.11 52594.47 88888.00 2024-04-23 16:02:08.912 114 15828.62 488.13 52594.56 88888.00 2024-04-23 16:02:09.412 114 15828.58 488.13 52594.59 88888.00 2024-04-23 16:02:09.912 114 15828.56 488.10 52594.52 88888.00 2024-04-23 16:02:10.412 114 15828.49 488.09 52594.55 88888.00 2024-04-23 16:02:10.912 114 15828.45 488.10 52594.50 88888.00 2024-04-23 16:02:11.412 114 15828.51 488.07 52594.52 88888.00 2024-04-23 16:02:11.912 114 15828.47 488.09 52594.53 88888.00 2024-04-23 16:02:12.412 114 15828.47 488.06 52594.55 88888.00 2024-04-23 16:02:12.912 114 15828.50 488.13 52594.56 88888.00 2024-04-23 16:02:13.412 114 15828.48 488.09 52594.56 88888.00 2024-04-23 16:02:13.912 114 15828.47 488.11 52594.60 88888.00 2024-04-23 16:02:14.412 114 15828.47 488.11 52594.53 88888.00 2024-04-23 16:02:14.912 114 15828.47 488.10 52594.55 88888.00 2024-04-23 16:02:15.412 114 15828.44 488.10 52594.51 88888.00 2024-04-23 16:02:15.912 114 15828.43 488.16 52594.48 88888.00 2024-04-23 16:02:16.412 114 15828.36 488.16 52594.51 88888.00 2024-04-23 16:02:16.912 114 15828.38 488.15 52594.47 88888.00 2024-04-23 16:02:17.412 114 15828.38 488.17 52594.47 88888.00 2024-04-23 16:02:17.912 114 15828.35 488.10 52594.46 88888.00 2024-04-23 16:02:18.412 114 15828.32 488.10 52594.46 88888.00 2024-04-23 16:02:18.912 114 15828.34 488.06 52594.47 88888.00 2024-04-23 16:02:19.412 114 15828.35 488.06 52594.47 88888.00 2024-04-23 16:02:19.912 114 15828.29 488.07 52594.43 88888.00 2024-04-23 16:02:20.412 114 15828.22 488.09 52594.46 88888.00 2024-04-23 16:02:20.912 114 15828.18 488.09 52594.41 88888.00 2024-04-23 16:02:21.412 114 15828.18 488.02 52594.37 88888.00 2024-04-23 16:02:21.912 114 15828.22 488.08 52594.39 88888.00 2024-04-23 16:02:22.412 114 15828.22 488.07 52594.31 88888.00 2024-04-23 16:02:22.912 114 15828.21 488.07 52594.34 88888.00 2024-04-23 16:02:23.412 114 15828.18 488.06 52594.35 88888.00 2024-04-23 16:02:23.912 114 15828.13 488.00 52594.32 88888.00 2024-04-23 16:02:24.412 114 15828.10 488.01 52594.38 88888.00 2024-04-23 16:02:24.912 114 15828.09 487.98 52594.30 88888.00 2024-04-23 16:02:25.412 114 15828.13 488.01 52594.39 88888.00 2024-04-23 16:02:25.912 114 15828.12 488.04 52594.34 88888.00 2024-04-23 16:02:26.412 114 15828.12 488.07 52594.37 88888.00 2024-04-23 16:02:26.912 114 15828.12 488.05 52594.35 88888.00 2024-04-23 16:02:27.412 114 15828.13 488.00 52594.32 88888.00 2024-04-23 16:02:27.912 114 15828.13 488.01 52594.30 88888.00 2024-04-23 16:02:28.412 114 15828.10 488.00 52594.25 88888.00 2024-04-23 16:02:28.912 114 15828.10 487.96 52594.30 88888.00 2024-04-23 16:02:29.412 114 15828.12 488.02 52594.26 88888.00 2024-04-23 16:02:29.912 114 15828.09 488.01 52594.20 88888.00 2024-04-23 16:02:30.412 114 15828.10 488.00 52594.26 88888.00 2024-04-23 16:02:30.912 114 15828.08 487.97 52594.26 88888.00 2024-04-23 16:02:31.412 114 15828.05 487.98 52594.24 88888.00 2024-04-23 16:02:31.912 114 15828.05 488.04 52594.24 88888.00 2024-04-23 16:02:32.412 114 15828.11 488.02 52594.24 88888.00 2024-04-23 16:02:32.912 114 15828.12 488.06 52594.28 88888.00 2024-04-23 16:02:33.412 114 15828.10 488.06 52594.24 88888.00 2024-04-23 16:02:33.912 114 15828.05 488.05 52594.20 88888.00 2024-04-23 16:02:34.412 114 15828.07 488.13 52594.20 88888.00 2024-04-23 16:02:34.912 114 15828.07 488.11 52594.16 88888.00 2024-04-23 16:02:35.412 114 15828.05 488.11 52594.21 88888.00 2024-04-23 16:02:35.912 114 15828.08 488.08 52594.17 88888.00 2024-04-23 16:02:36.412 114 15828.10 488.06 52594.19 88888.00 2024-04-23 16:02:36.912 114 15828.10 488.11 52594.11 88888.00 2024-04-23 16:02:37.412 114 15828.12 488.08 52594.08 88888.00 2024-04-23 16:02:37.912 114 15828.16 488.10 52594.15 88888.00 2024-04-23 16:02:38.412 114 15828.13 488.13 52594.19 88888.00 2024-04-23 16:02:38.912 114 15828.18 488.17 52594.23 88888.00 2024-04-23 16:02:39.412 114 15828.18 488.19 52594.21 88888.00 2024-04-23 16:02:39.912 114 15828.14 488.13 52594.19 88888.00 2024-04-23 16:02:40.412 114 15828.14 488.13 52594.17 88888.00 2024-04-23 16:02:40.912 114 15828.14 488.11 52594.13 88888.00 2024-04-23 16:02:41.412 114 15828.20 488.09 52594.15 88888.00 2024-04-23 16:02:41.912 114 15828.22 488.17 52594.16 88888.00 2024-04-23 16:02:42.412 114 15828.26 488.18 52594.16 88888.00 2024-04-23 16:02:42.912 114 15828.23 488.15 52594.23 88888.00 2024-04-23 16:02:43.412 114 15828.21 488.13 52594.20 88888.00 2024-04-23 16:02:43.912 114 15828.20 488.10 52594.19 88888.00 2024-04-23 16:02:44.412 114 15828.19 488.18 52594.21 88888.00 2024-04-23 16:02:44.912 114 15828.14 488.17 52594.20 88888.00 2024-04-23 16:02:45.412 114 15828.17 488.16 52594.31 88888.00 2024-04-23 16:02:45.912 114 15828.16 488.14 52594.33 88888.00 2024-04-23 16:02:46.412 114 15828.16 488.14 52594.27 88888.00 2024-04-23 16:02:46.912 114 15828.11 488.18 52594.30 88888.00 2024-04-23 16:02:47.412 114 15828.11 488.13 52594.27 88888.00 2024-04-23 16:02:47.912 114 15828.08 488.11 52594.26 88888.00 2024-04-23 16:02:48.412 114 15828.10 488.09 52594.30 88888.00 2024-04-23 16:02:48.912 114 15828.11 488.08 52594.34 88888.00 2024-04-23 16:02:49.412 114 15828.09 488.07 52594.36 88888.00 2024-04-23 16:02:49.912 114 15828.03 488.05 52594.44 88888.00 2024-04-23 16:02:50.412 114 15828.02 488.09 52594.41 88888.00 2024-04-23 16:02:50.912 114 15828.08 488.06 52594.40 88888.00 2024-04-23 16:02:51.412 114 15828.12 488.16 52594.42 88888.00 2024-04-23 16:02:51.912 114 15828.07 488.15 52594.36 88888.00 2024-04-23 16:02:52.412 114 15828.01 488.17 52594.35 88888.00 2024-04-23 16:02:52.912 114 15828.00 488.21 52594.33 88888.00 2024-04-23 16:02:53.412 114 15827.94 488.23 52594.30 88888.00 2024-04-23 16:02:53.912 114 15827.98 488.27 52594.31 88888.00 2024-04-23 16:02:54.412 114 15828.00 488.22 52594.24 88888.00 2024-04-23 16:02:54.912 114 15827.99 488.22 52594.26 88888.00 2024-04-23 16:02:55.412 114 15827.92 488.24 52594.30 88888.00 2024-04-23 16:02:55.912 114 15827.91 488.22 52594.33 88888.00 2024-04-23 16:02:56.412 114 15827.93 488.19 52594.37 88888.00 2024-04-23 16:02:56.912 114 15827.95 488.16 52594.37 88888.00 2024-04-23 16:02:57.412 114 15827.92 488.23 52594.32 88888.00 2024-04-23 16:02:57.912 114 15827.93 488.21 52594.30 88888.00 2024-04-23 16:02:58.412 114 15827.93 488.25 52594.34 88888.00 2024-04-23 16:02:58.912 114 15827.94 488.25 52594.31 88888.00 2024-04-23 16:02:59.412 114 15827.93 488.25 52594.33 88888.00 2024-04-23 16:02:59.912 114 15827.91 488.26 52594.34 88888.00 2024-04-23 16:03:00.412 114 15827.91 488.26 52594.38 88888.00 2024-04-23 16:03:00.912 114 15827.95 488.23 52594.36 88888.00 2024-04-23 16:03:01.412 114 15827.92 488.21 52594.38 88888.00 2024-04-23 16:03:01.912 114 15827.94 488.25 52594.41 88888.00 2024-04-23 16:03:02.412 114 15827.99 488.27 52594.39 88888.00 2024-04-23 16:03:02.912 114 15827.99 488.27 52594.39 88888.00 2024-04-23 16:03:03.412 114 15827.96 488.27 52594.38 88888.00 2024-04-23 16:03:03.912 114 15827.93 488.30 52594.41 88888.00 2024-04-23 16:03:04.412 114 15828.01 488.27 52594.38 88888.00 2024-04-23 16:03:04.912 114 15828.02 488.26 52594.41 88888.00 2024-04-23 16:03:05.412 114 15828.00 488.24 52594.39 88888.00 2024-04-23 16:03:05.912 114 15828.00 488.21 52594.42 88888.00 2024-04-23 16:03:06.412 114 15828.00 488.23 52594.40 88888.00 2024-04-23 16:03:06.912 114 15827.98 488.17 52594.41 88888.00 2024-04-23 16:03:07.412 114 15827.98 488.22 52594.44 88888.00 2024-04-23 16:03:07.912 114 15827.93 488.16 52594.50 88888.00 2024-04-23 16:03:08.412 114 15827.87 488.15 52594.53 88888.00 2024-04-23 16:03:08.912 114 15827.83 488.11 52594.47 88888.00 2024-04-23 16:03:09.412 114 15827.87 488.11 52594.48 88888.00 2024-04-23 16:03:09.912 114 15827.85 488.15 52594.44 88888.00 2024-04-23 16:03:10.412 114 15827.84 488.13 52594.47 88888.00 2024-04-23 16:03:10.912 114 15827.83 488.17 52594.47 88888.00 2024-04-23 16:03:11.412 114 15827.80 488.14 52594.54 88888.00 2024-04-23 16:03:11.912 114 15827.76 488.21 52594.55 88888.00 2024-04-23 16:03:12.412 114 15827.74 488.23 52594.51 88888.00 2024-04-23 16:03:12.912 114 15827.73 488.25 52594.51 88888.00 2024-04-23 16:03:13.412 114 15827.68 488.30 52594.50 88888.00 2024-04-23 16:03:13.912 114 15827.73 488.33 52594.54 88888.00 2024-04-23 16:03:14.412 114 15827.72 488.33 52594.52 88888.00 2024-04-23 16:03:14.912 114 15827.66 488.37 52594.53 88888.00 2024-04-23 16:03:15.412 114 15827.66 488.42 52594.48 88888.00 2024-04-23 16:03:15.912 114 15827.66 488.33 52594.54 88888.00 2024-04-23 16:03:16.412 114 15827.65 488.33 52594.53 88888.00 2024-04-23 16:03:16.912 114 15827.62 488.35 52594.55 88888.00 2024-04-23 16:03:17.412 114 15827.55 488.37 52594.54 88888.00 2024-04-23 16:03:17.912 114 15827.48 488.36 52594.50 88888.00 2024-04-23 16:03:18.412 114 15827.46 488.41 52594.48 88888.00 2024-04-23 16:03:18.912 114 15827.40 488.42 52594.52 88888.00 2024-04-23 16:03:19.412 114 15827.39 488.45 52594.52 88888.00 2024-04-23 16:03:20.412 114 15827.33 488.48 52594.55 88888.00 2024-04-23 16:03:20.912 114 15827.33 488.49 52594.55 88888.00 2024-04-23 16:03:21.412 114 15827.36 488.57 52594.56 88888.00 2024-04-23 16:03:21.912 114 15827.32 488.56 52594.58 88888.00 2024-04-23 16:03:22.412 114 15827.30 488.56 52594.53 88888.00 2024-04-23 16:03:22.912 114 15827.24 488.56 52594.53 88888.00 2024-04-23 16:03:23.412 114 15827.22 488.53 52594.56 88888.00 2024-04-23 16:03:23.912 114 15827.22 488.54 52594.54 88888.00 2024-04-23 16:03:24.412 114 15827.17 488.58 52594.56 88888.00 2024-04-23 16:03:24.912 114 15827.12 488.64 52594.59 88888.00 2024-04-23 16:03:25.412 114 15827.11 488.65 52594.57 88888.00 2024-04-23 16:03:25.912 114 15827.10 488.69 52594.57 88888.00 2024-04-23 16:03:26.412 114 15827.13 488.71 52594.54 88888.00 2024-04-23 16:03:26.912 114 15827.13 488.70 52594.53 88888.00 2024-04-23 16:03:27.412 114 15827.11 488.69 52594.52 88888.00 2024-04-23 16:03:27.912 114 15827.06 488.70 52594.53 88888.00 2024-04-23 16:03:28.412 114 15827.08 488.73 52594.50 88888.00 2024-04-23 16:03:28.912 114 15827.08 488.77 52594.55 88888.00 2024-04-23 16:03:29.412 114 15827.12 488.78 52594.57 88888.00 2024-04-23 16:03:30.412 114 15827.19 488.84 52594.59 88888.00 2024-04-23 16:03:30.912 114 15827.14 488.87 52594.58 88888.00 2024-04-23 16:03:31.412 114 15827.15 488.82 52594.59 88888.00 2024-04-23 16:03:31.912 114 15827.15 488.80 52594.60 88888.00 2024-04-23 16:03:32.412 114 15827.12 488.80 52594.62 88888.00 2024-04-23 16:03:32.912 114 15827.15 488.78 52594.61 88888.00 2024-04-23 16:03:33.412 114 15827.10 488.77 52594.62 88888.00 2024-04-23 16:03:33.912 114 15827.14 488.75 52594.61 88888.00 2024-04-23 16:03:34.412 114 15827.11 488.77 52594.62 88888.00 2024-04-23 16:03:34.912 114 15827.10 488.76 52594.63 88888.00 2024-04-23 16:03:35.412 114 15827.10 488.73 52594.65 88888.00 2024-04-23 16:03:35.912 114 15827.10 488.68 52594.65 88888.00 2024-04-23 16:03:36.412 114 15827.03 488.68 52594.68 88888.00 2024-04-23 16:03:36.912 114 15827.03 488.73 52594.75 88888.00 2024-04-23 16:03:37.412 114 15827.05 488.70 52594.73 88888.00 2024-04-23 16:03:37.912 114 15827.03 488.70 52594.74 88888.00 2024-04-23 16:03:38.412 114 15827.02 488.68 52594.72 88888.00 2024-04-23 16:03:38.912 114 15827.01 488.71 52594.74 88888.00 2024-04-23 16:03:39.412 114 15827.03 488.68 52594.74 88888.00 2024-04-23 16:03:40.412 114 15826.99 488.66 52594.76 88888.00 2024-04-23 16:03:40.912 114 15826.99 488.64 52594.77 88888.00 2024-04-23 16:03:41.412 114 15826.93 488.60 52594.77 88888.00 2024-04-23 16:03:41.912 114 15826.87 488.56 52594.75 88888.00 2024-04-23 16:03:42.412 114 15826.83 488.58 52594.79 88888.00 2024-04-23 16:03:42.912 114 15826.78 488.58 52594.79 88888.00 2024-04-23 16:03:43.412 114 15826.75 488.61 52594.81 88888.00 2024-04-23 16:03:43.912 114 15826.77 488.57 52594.81 88888.00 2024-04-23 16:03:44.412 114 15826.74 488.60 52594.81 88888.00 2024-04-23 16:03:44.912 114 15826.74 488.59 52594.87 88888.00 2024-04-23 16:03:45.412 114 15826.72 488.62 52594.84 88888.00 2024-04-23 16:03:45.912 114 15826.72 488.66 52594.87 88888.00 2024-04-23 16:03:46.412 114 15826.72 488.66 52594.85 88888.00 2024-04-23 16:03:46.912 114 15826.63 488.67 52594.82 88888.00 2024-04-23 16:03:47.412 114 15826.57 488.66 52594.78 88888.00 2024-04-23 16:03:47.912 114 15826.56 488.68 52594.81 88888.00 2024-04-23 16:03:48.412 114 15826.52 488.70 52594.81 88888.00 2024-04-23 16:03:48.912 114 15826.47 488.78 52594.82 88888.00 2024-04-23 16:03:49.412 114 15826.45 488.79 52594.76 88888.00 2024-04-23 16:03:49.912 114 15826.45 488.84 52594.78 88888.00 2024-04-23 16:03:50.412 114 15826.43 488.87 52594.78 88888.00 2024-04-23 16:03:50.912 114 15826.40 488.84 52594.75 88888.00 2024-04-23 16:03:51.412 114 15826.45 488.86 52594.65 88888.00 2024-04-23 16:03:51.912 114 15826.42 488.84 52594.68 88888.00 2024-04-23 16:03:52.412 114 15826.42 488.82 52594.68 88888.00 2024-04-23 16:03:52.912 114 15826.42 488.80 52594.66 88888.00 2024-04-23 16:03:53.412 114 15826.34 488.76 52594.56 88888.00 2024-04-23 16:03:53.912 114 15826.32 488.77 52594.46 88888.00 2024-04-23 16:03:54.412 114 15826.30 488.77 52594.47 88888.00 2024-04-23 16:03:54.912 114 15826.31 488.80 52594.58 88888.00 2024-04-23 16:03:55.412 114 15826.27 488.80 52594.65 88888.00 2024-04-23 16:03:55.912 114 15826.23 488.84 52594.63 88888.00 2024-04-23 16:03:56.412 114 15826.28 488.86 52594.60 88888.00 2024-04-23 16:03:56.912 114 15826.28 488.90 52594.52 88888.00 2024-04-23 16:03:57.412 114 15826.28 488.91 52594.50 88888.00 2024-04-23 16:03:57.912 114 15826.23 488.92 52594.46 88888.00 2024-04-23 16:03:58.412 114 15826.22 488.92 52594.52 88888.00 2024-04-23 16:03:58.912 114 15826.26 488.90 52594.53 88888.00 2024-04-23 16:03:59.412 114 15826.31 488.95 52594.53 88888.00 2024-04-23 16:03:59.912 114 15826.29 488.93 52594.47 88888.00 2024-04-23 16:04:00.412 114 15826.30 488.96 52594.42 88888.00 2024-04-23 16:04:00.912 114 15826.29 488.97 52594.43 88888.00 2024-04-23 16:04:01.412 114 15826.33 488.97 52594.46 88888.00 2024-04-23 16:04:01.912 114 15826.32 489.00 52594.47 88888.00 2024-04-23 16:04:02.412 114 15826.30 488.96 52594.45 88888.00 2024-04-23 16:04:02.912 114 15826.32 488.95 52594.45 88888.00 2024-04-23 16:04:03.412 114 15826.36 488.99 52594.43 88888.00 2024-04-23 16:04:03.912 114 15826.34 488.96 52594.42 88888.00 2024-04-23 16:04:04.412 114 15826.31 488.95 52594.46 88888.00 2024-04-23 16:04:04.912 114 15826.30 488.96 52594.48 88888.00 2024-04-23 16:04:05.412 114 15826.34 488.94 52594.48 88888.00 2024-04-23 16:04:05.912 114 15826.37 488.96 52594.52 88888.00 2024-04-23 16:04:06.412 114 15826.36 488.95 52594.54 88888.00 2024-04-23 16:04:06.912 114 15826.32 488.93 52594.55 88888.00 2024-04-23 16:04:07.412 114 15826.31 488.91 52594.55 88888.00 2024-04-23 16:04:07.912 114 15826.30 488.87 52594.56 88888.00 2024-04-23 16:04:08.412 114 15826.26 488.86 52594.57 88888.00 2024-04-23 16:04:08.912 114 15826.27 488.78 52594.53 88888.00 2024-04-23 16:04:09.412 114 15826.28 488.75 52594.58 88888.00 2024-04-23 16:04:09.912 114 15826.27 488.76 52594.61 88888.00 2024-04-23 16:04:10.412 114 15826.21 488.77 52594.63 88888.00 2024-04-23 16:04:10.912 114 15826.19 488.75 52594.53 88888.00 2024-04-23 16:04:11.412 114 15826.22 488.71 52594.50 88888.00 2024-04-23 16:04:11.912 114 15826.23 488.73 52594.56 88888.00 2024-04-23 16:04:12.412 114 15826.20 488.70 52594.57 88888.00 2024-04-23 16:04:12.912 114 15826.18 488.70 52594.56 88888.00 2024-04-23 16:04:13.412 114 15826.22 488.69 52594.51 88888.00 2024-04-23 16:04:13.912 114 15826.21 488.70 52594.50 88888.00 2024-04-23 16:04:14.412 114 15826.20 488.67 52594.52 88888.00 2024-04-23 16:04:14.912 114 15826.19 488.68 52594.57 88888.00 2024-04-23 16:04:15.412 114 15826.17 488.66 52594.56 88888.00 2024-04-23 16:04:15.912 114 15826.15 488.70 52594.53 88888.00 2024-04-23 16:04:16.412 114 15826.12 488.69 52594.57 88888.00 2024-04-23 16:04:16.912 114 15826.12 488.67 52594.62 88888.00 2024-04-23 16:04:17.412 114 15826.10 488.68 52594.62 88888.00 2024-04-23 16:04:17.912 114 15826.10 488.64 52594.61 88888.00 2024-04-23 16:04:18.412 114 15826.10 488.60 52594.66 88888.00 2024-04-23 16:04:18.912 114 15826.06 488.60 52594.68 88888.00 2024-04-23 16:04:19.412 114 15826.02 488.58 52594.64 88888.00 2024-04-23 16:04:19.912 114 15826.02 488.56 52594.62 88888.00 2024-04-23 16:04:20.412 114 15826.03 488.62 52594.64 88888.00 2024-04-23 16:04:20.912 114 15826.02 488.67 52594.58 88888.00 2024-04-23 16:04:21.412 114 15826.05 488.71 52594.58 88888.00 2024-04-23 16:04:21.912 114 15826.01 488.76 52594.58 88888.00 2024-04-23 16:04:22.412 114 15826.03 488.82 52594.55 88888.00 2024-04-23 16:04:22.912 114 15826.02 488.86 52594.47 88888.00 2024-04-23 16:04:23.412 114 15825.99 488.88 52594.46 88888.00 2024-04-23 16:04:23.912 114 15826.02 488.93 52594.46 88888.00 2024-04-23 16:04:24.412 114 15826.01 488.91 52594.46 88888.00 2024-04-23 16:04:24.912 114 15826.06 488.86 52594.50 88888.00 2024-04-23 16:04:25.412 114 15826.10 488.87 52594.48 88888.00 2024-04-23 16:04:25.912 114 15826.13 488.92 52594.47 88888.00 2024-04-23 16:04:26.412 114 15826.14 488.92 52594.48 88888.00 2024-04-23 16:04:26.912 114 15826.14 488.91 52594.46 88888.00 2024-04-23 16:04:27.412 114 15826.09 488.87 52594.42 88888.00 2024-04-23 16:04:27.912 114 15826.08 488.85 52594.47 88888.00 2024-04-23 16:04:28.412 114 15826.04 488.84 52594.47 88888.00 2024-04-23 16:04:28.912 114 15826.06 488.83 52594.47 88888.00 2024-04-23 16:04:29.412 114 15826.13 488.79 52594.47 88888.00 2024-04-23 16:04:29.912 114 15826.14 488.83 52594.45 88888.00 2024-04-23 16:04:30.412 114 15826.17 488.75 52594.51 88888.00 2024-04-23 16:04:30.912 114 15826.18 488.73 52594.46 88888.00 2024-04-23 16:04:31.912 114 15826.20 488.79 52594.40 88888.00 2024-04-23 16:04:32.412 114 15826.20 488.76 52594.41 88888.00 2024-04-23 16:04:32.912 114 15826.19 488.73 52594.40 88888.00 2024-04-23 16:04:33.412 114 15826.18 488.73 52594.46 88888.00 2024-04-23 16:04:33.912 114 15826.19 488.76 52594.45 88888.00 2024-04-23 16:04:34.412 114 15826.23 488.80 52594.44 88888.00 2024-04-23 16:04:34.912 114 15826.22 488.82 52594.44 88888.00 2024-04-23 16:04:35.412 114 15826.15 488.80 52594.45 88888.00 2024-04-23 16:04:35.912 114 15826.15 488.80 52594.45 88888.00 2024-04-23 16:04:36.412 114 15826.19 488.83 52594.46 88888.00 2024-04-23 16:04:36.912 114 15826.17 488.80 52594.46 88888.00 2024-04-23 16:04:37.412 114 15826.12 488.80 52594.52 88888.00 2024-04-23 16:04:37.912 114 15826.18 488.76 52594.54 88888.00 2024-04-23 16:04:38.412 114 15826.08 488.74 52594.51 88888.00 2024-04-23 16:04:38.912 114 15826.02 488.70 52594.47 88888.00 2024-04-23 16:04:39.912 114 15826.06 488.71 52594.54 88888.00 2024-04-23 16:04:40.412 114 15826.00 488.73 52594.55 88888.00 2024-04-23 16:04:40.912 114 15826.03 488.74 52594.56 88888.00 2024-04-23 16:04:41.412 114 15826.01 488.74 52594.53 88888.00 2024-04-23 16:04:41.912 114 15825.99 488.71 52594.54 88888.00 2024-04-23 16:04:42.412 114 15826.00 488.69 52594.50 88888.00 2024-04-23 16:04:42.912 114 15825.94 488.66 52594.54 88888.00 2024-04-23 16:04:43.412 114 15825.95 488.65 52594.56 88888.00 2024-04-23 16:04:43.912 114 15825.92 488.69 52594.59 88888.00 2024-04-23 16:04:44.412 114 15825.86 488.66 52594.60 88888.00 2024-04-23 16:04:44.912 114 15825.85 488.66 52594.63 88888.00 2024-04-23 16:04:45.412 114 15825.88 488.61 52594.61 88888.00 2024-04-23 16:04:45.912 114 15825.87 488.62 52594.60 88888.00 2024-04-23 16:04:46.412 114 15825.85 488.58 52594.64 88888.00 2024-04-23 16:04:46.912 114 15825.85 488.58 52594.68 88888.00 2024-04-23 16:04:47.412 114 15825.86 488.57 52594.68 88888.00 2024-04-23 16:04:47.912 114 15825.81 488.58 52594.66 88888.00 2024-04-23 16:04:48.412 114 15825.79 488.59 52594.65 88888.00 2024-04-23 16:04:48.912 114 15825.79 488.58 52594.60 88888.00 2024-04-23 16:04:49.412 114 15825.84 488.52 52594.67 88888.00 2024-04-23 16:04:49.912 114 15825.79 488.53 52594.72 88888.00 2024-04-23 16:04:50.412 114 15825.76 488.57 52594.67 88888.00 2024-04-23 16:04:50.912 114 15825.77 488.58 52594.60 88888.00 2024-04-23 16:04:51.412 114 15825.78 488.57 52594.62 88888.00 2024-04-23 16:04:51.912 114 15825.83 488.57 52594.60 88888.00 2024-04-23 16:04:52.412 114 15825.87 488.59 52594.64 88888.00 2024-04-23 16:04:52.912 114 15825.88 488.58 52594.62 88888.00 2024-04-23 16:04:53.412 114 15825.93 488.66 52594.55 88888.00 2024-04-23 16:04:53.912 114 15825.97 488.66 52594.54 88888.00 2024-04-23 16:04:54.412 114 15825.95 488.70 52594.59 88888.00 2024-04-23 16:04:54.912 114 15825.97 488.68 52594.55 88888.00 2024-04-23 16:04:55.412 114 15826.04 488.70 52594.55 88888.00 2024-04-23 16:04:55.912 114 15826.05 488.76 52594.53 88888.00 2024-04-23 16:04:56.412 114 15826.06 488.78 52594.52 88888.00 2024-04-23 16:04:56.912 114 15826.04 488.70 52594.50 88888.00 2024-04-23 16:04:57.412 114 15826.10 488.69 52594.46 88888.00 2024-04-23 16:04:57.912 114 15826.11 488.70 52594.44 88888.00 2024-04-23 16:04:58.412 114 15826.14 488.70 52594.41 88888.00 2024-04-23 16:04:58.912 114 15826.14 488.73 52594.45 88888.00 2024-04-23 16:04:59.412 114 15826.15 488.75 52594.46 88888.00 2024-04-23 16:04:59.912 114 15826.11 488.76 52594.52 88888.00 2024-04-23 16:05:00.412 114 15826.02 488.76 52594.48 88888.00 2024-04-23 16:05:00.912 114 15826.04 488.76 52594.52 88888.00 2024-04-23 16:05:01.412 114 15826.01 488.77 52594.41 88888.00 2024-04-23 16:05:01.912 114 15826.03 488.78 52594.40 88888.00 2024-04-23 16:05:02.412 114 15826.01 488.86 52594.39 88888.00 2024-04-23 16:05:02.912 114 15826.01 488.94 52594.44 88888.00 2024-04-23 16:05:03.412 114 15826.05 488.86 52594.42 88888.00 2024-04-23 16:05:03.912 114 15826.06 488.90 52594.41 88888.00 2024-04-23 16:05:04.412 114 15826.04 488.86 52594.38 88888.00 2024-04-23 16:05:04.912 114 15826.01 488.87 52594.46 88888.00 2024-04-23 16:05:05.412 114 15826.01 488.86 52594.47 88888.00 2024-04-23 16:05:05.912 114 15825.96 488.86 52594.50 88888.00 2024-04-23 16:05:06.412 114 15825.93 488.87 52594.50 88888.00 2024-04-23 16:05:06.912 114 15825.90 488.88 52594.45 88888.00 2024-04-23 16:05:07.412 114 15825.86 488.90 52594.54 88888.00 2024-04-23 16:05:07.912 114 15825.84 488.91 52594.54 88888.00 2024-04-23 16:05:08.412 114 15825.88 488.93 52594.53 88888.00 2024-04-23 16:05:08.912 114 15825.83 488.90 52594.55 88888.00 2024-04-23 16:05:09.412 114 15825.79 488.91 52594.57 88888.00 2024-04-23 16:05:09.912 114 15825.75 488.88 52594.60 88888.00 2024-04-23 16:05:10.412 114 15825.75 488.87 52594.58 88888.00 2024-04-23 16:05:10.912 114 15825.69 488.87 52594.61 88888.00 2024-04-23 16:05:11.412 114 15825.68 488.84 52594.63 88888.00 2024-04-23 16:05:11.912 114 15825.69 488.84 52594.65 88888.00 2024-04-23 16:05:12.412 114 15825.65 488.83 52594.62 88888.00 2024-04-23 16:05:12.912 114 15825.66 488.85 52594.64 88888.00 2024-04-23 16:05:13.412 114 15825.68 488.79 52594.63 88888.00 2024-04-23 16:05:13.912 114 15825.68 488.78 52594.63 88888.00 2024-04-23 16:05:14.412 114 15825.59 488.76 52594.59 88888.00 2024-04-23 16:05:14.912 114 15825.59 488.77 52594.55 88888.00 2024-04-23 16:05:15.412 114 15825.58 488.76 52594.46 88888.00 2024-04-23 16:05:15.912 114 15825.50 488.74 52594.44 88888.00 2024-04-23 16:05:16.412 114 15825.51 488.73 52594.48 88888.00 2024-04-23 16:05:16.912 114 15825.59 488.65 52594.48 88888.00 2024-04-23 16:05:17.412 114 15825.60 488.57 52594.53 88888.00 2024-04-23 16:05:17.912 114 15825.52 488.56 52594.56 88888.00 2024-04-23 16:05:18.412 114 15825.57 488.56 52594.60 88888.00 2024-04-23 16:05:18.912 114 15825.58 488.48 52594.65 88888.00 2024-04-23 16:05:19.412 114 15825.55 488.44 52594.66 88888.00 2024-04-23 16:05:19.912 114 15825.58 488.39 52594.58 88888.00 2024-04-23 16:05:20.412 114 15825.57 488.37 52594.62 88888.00 2024-04-23 16:05:20.912 114 15825.55 488.32 52594.63 88888.00 2024-04-23 16:05:21.412 114 15825.55 488.35 52594.62 88888.00 2024-04-23 16:05:21.912 114 15825.52 488.37 52594.55 88888.00 2024-04-23 16:05:22.412 114 15825.55 488.40 52594.54 88888.00 2024-04-23 16:05:23.412 114 15825.50 488.30 52594.57 88888.00 2024-04-23 16:05:23.912 114 15825.52 488.26 52594.53 88888.00 2024-04-23 16:05:24.412 114 15825.57 488.26 52594.53 88888.00 2024-04-23 16:05:24.912 114 15825.56 488.27 52594.51 88888.00 2024-04-23 16:05:25.412 114 15825.58 488.23 52594.52 88888.00 2024-04-23 16:05:25.912 114 15825.63 488.22 52594.51 88888.00 2024-04-23 16:05:26.412 114 15825.67 488.16 52594.51 88888.00 2024-04-23 16:05:26.912 114 15825.67 488.21 52594.53 88888.00 2024-04-23 16:05:27.412 114 15825.68 488.23 52594.54 88888.00 2024-04-23 16:05:27.912 114 15825.63 488.24 52594.56 88888.00 2024-04-23 16:05:28.412 114 15825.57 488.22 52594.55 88888.00 2024-04-23 16:05:28.912 114 15825.61 488.23 52594.59 88888.00 2024-04-23 16:05:29.412 114 15825.65 488.21 52594.60 88888.00 2024-04-23 16:05:29.912 114 15825.65 488.21 52594.63 88888.00 2024-04-23 16:05:30.412 114 15825.61 488.14 52594.57 88888.00 2024-04-23 16:05:30.912 114 15825.61 488.16 52594.59 88888.00 2024-04-23 16:05:31.412 114 15825.55 488.19 52594.58 88888.00 2024-04-23 16:05:31.912 114 15825.51 488.17 52594.62 88888.00 2024-04-23 16:05:32.412 114 15825.54 488.19 52594.62 88888.00 2024-04-23 16:05:33.412 114 15825.54 488.21 52594.66 88888.00 2024-04-23 16:05:33.912 114 15825.48 488.22 52594.68 88888.00 2024-04-23 16:05:34.412 114 15825.46 488.22 52594.68 88888.00 2024-04-23 16:05:34.912 114 15825.47 488.18 52594.68 88888.00 2024-04-23 16:05:35.412 114 15825.43 488.22 52594.74 88888.00 2024-04-23 16:05:35.912 114 15825.38 488.21 52594.72 88888.00 2024-04-23 16:05:36.412 114 15825.34 488.25 52594.72 88888.00 2024-04-23 16:05:36.912 114 15825.34 488.26 52594.74 88888.00 2024-04-23 16:05:37.412 114 15825.33 488.27 52594.76 88888.00 2024-04-23 16:05:37.912 114 15825.31 488.23 52594.75 88888.00 2024-04-23 16:05:38.412 114 15825.37 488.25 52594.73 88888.00 2024-04-23 16:05:38.912 114 15825.37 488.21 52594.67 88888.00 2024-04-23 16:05:39.412 114 15825.34 488.23 52594.71 88888.00 2024-04-23 16:05:39.912 114 15825.30 488.27 52594.73 88888.00 2024-04-23 16:05:40.412 114 15825.23 488.27 52594.77 88888.00 2024-04-23 16:05:40.912 114 15825.15 488.26 52594.78 88888.00 2024-04-23 16:05:41.412 114 15825.11 488.27 52594.74 88888.00 2024-04-23 16:05:41.912 114 15825.10 488.19 52594.67 88888.00 2024-04-23 16:05:42.412 114 15825.14 488.17 52594.71 88888.00 2024-04-23 16:05:42.912 114 15825.15 488.16 52594.70 88888.00 2024-04-23 16:05:43.412 114 15825.13 488.22 52594.72 88888.00 2024-04-23 16:05:43.912 114 15825.13 488.19 52594.64 88888.00 2024-04-23 16:05:44.412 114 15825.14 488.19 52594.63 88888.00 2024-04-23 16:05:44.912 114 15825.15 488.15 52594.61 88888.00 2024-04-23 16:05:45.412 114 15825.09 488.19 52594.62 88888.00 2024-04-23 16:05:45.912 114 15825.07 488.17 52594.63 88888.00 2024-04-23 16:05:46.412 114 15825.09 488.18 52594.66 88888.00 2024-04-23 16:05:46.912 114 15825.11 488.16 52594.66 88888.00 2024-04-23 16:05:47.412 114 15825.13 488.11 52594.73 88888.00 2024-04-23 16:05:47.912 114 15825.10 488.05 52594.67 88888.00 2024-04-23 16:05:48.412 114 15825.07 488.06 52594.66 88888.00 2024-04-23 16:05:48.912 114 15825.10 488.06 52594.68 88888.00 2024-04-23 16:05:49.412 114 15825.10 488.06 52594.62 88888.00 2024-04-23 16:05:49.912 114 15825.10 488.09 52594.63 88888.00 2024-04-23 16:05:50.412 114 15825.12 488.08 52594.66 88888.00 2024-04-23 16:05:50.912 114 15825.12 488.08 52594.72 88888.00 2024-04-23 16:05:51.412 114 15825.12 488.07 52594.72 88888.00 2024-04-23 16:05:51.912 114 15825.14 488.14 52594.65 88888.00 2024-04-23 16:05:52.412 114 15825.09 488.15 52594.60 88888.00 2024-04-23 16:05:52.912 114 15825.11 488.16 52594.65 88888.00 2024-04-23 16:05:53.412 114 15825.14 488.17 52594.64 88888.00 2024-04-23 16:05:53.912 114 15825.18 488.21 52594.65 88888.00 2024-04-23 16:05:54.412 114 15825.20 488.19 52594.56 88888.00 2024-04-23 16:05:54.912 114 15825.19 488.24 52594.54 88888.00 2024-04-23 16:05:55.412 114 15825.12 488.33 52594.51 88888.00 2024-04-23 16:05:55.912 114 15825.15 488.41 52594.47 88888.00 2024-04-23 16:05:56.412 114 15825.18 488.44 52594.39 88888.00 2024-04-23 16:05:56.912 114 15825.16 488.47 52594.38 88888.00 2024-04-23 16:05:57.412 114 15825.14 488.50 52594.37 88888.00 2024-04-23 16:05:57.912 114 15825.13 488.52 52594.35 88888.00 2024-04-23 16:05:58.412 114 15825.14 488.65 52594.36 88888.00 2024-04-23 16:05:58.912 114 15825.20 488.74 52594.32 88888.00 2024-04-23 16:05:59.412 114 15825.19 488.79 52594.34 88888.00 2024-04-23 16:05:59.912 114 15825.18 488.85 52594.35 88888.00 2024-04-23 16:06:00.412 114 15825.19 489.01 52594.27 88888.00 2024-04-23 16:06:00.912 114 15825.21 489.06 52594.26 88888.00 2024-04-23 16:06:01.412 114 15825.23 489.14 52594.21 88888.00 2024-04-23 16:06:01.912 114 15825.23 489.27 52594.20 88888.00 2024-04-23 16:06:02.412 114 15825.24 489.38 52594.16 88888.00 2024-04-23 16:06:02.912 114 15825.29 489.48 52594.14 88888.00 2024-04-23 16:06:03.412 114 15825.41 489.47 52594.12 88888.00 2024-04-23 16:06:03.912 114 15825.68 489.44 52594.08 88888.00 2024-04-23 16:06:04.412 114 15825.96 489.29 52594.04 88888.00 2024-04-23 16:06:04.912 114 15826.17 489.04 52593.92 88888.00 2024-04-23 16:06:05.412 114 15826.32 488.80 52593.84 88888.00 2024-04-23 16:06:05.912 114 15826.45 488.70 52593.86 88888.00 2024-04-23 16:06:06.412 114 15826.48 488.70 52593.85 88888.00 2024-04-23 16:06:06.912 114 15826.49 488.75 52593.85 88888.00 2024-04-23 16:06:07.412 114 15826.59 488.74 52593.78 88888.00 2024-04-23 16:06:07.912 114 15826.65 488.75 52593.79 88888.00 2024-04-23 16:06:08.412 114 15826.65 488.74 52593.74 88888.00 2024-04-23 16:06:08.912 114 15826.67 488.59 52593.76 88888.00 2024-04-23 16:06:09.412 114 15826.74 488.44 52593.77 88888.00 2024-04-23 16:06:09.912 114 15826.75 488.23 52593.71 88888.00 2024-04-23 16:06:10.412 114 15826.81 488.13 52593.67 88888.00 2024-04-23 16:06:10.912 114 15826.85 488.10 52593.71 88888.00 2024-04-23 16:06:11.412 114 15826.85 488.08 52593.67 88888.00 2024-04-23 16:06:11.912 114 15826.85 488.13 52593.66 88888.00 2024-04-23 16:06:12.412 114 15826.90 488.23 52593.71 88888.00 2024-04-23 16:06:12.912 114 15826.94 488.26 52593.69 88888.00 2024-04-23 16:06:13.412 114 15826.92 488.35 52593.69 88888.00 2024-04-23 16:06:13.912 114 15826.95 488.43 52593.69 88888.00 2024-04-23 16:06:14.912 114 15826.96 488.45 52593.61 88888.00 2024-04-23 16:06:15.412 114 15826.95 488.52 52593.58 88888.00 2024-04-23 16:06:15.912 114 15827.01 488.48 52593.57 88888.00 2024-04-23 16:06:16.412 114 15827.09 488.49 52593.60 88888.00 2024-04-23 16:06:16.912 114 15827.04 488.49 52593.55 88888.00 2024-04-23 16:06:17.412 114 15827.06 488.44 52593.54 88888.00 2024-04-23 16:06:17.912 114 15827.09 488.45 52593.53 88888.00 2024-04-23 16:06:18.412 114 15827.12 488.44 52593.46 88888.00 2024-04-23 16:06:18.912 114 15827.10 488.42 52593.56 88888.00 2024-04-23 16:06:19.412 114 15827.10 488.44 52593.60 88888.00 2024-04-23 16:06:19.913 114 15827.15 488.33 52593.57 88888.00 2024-04-23 16:06:20.413 114 15827.14 488.28 52593.57 88888.00 2024-04-23 16:06:20.913 114 15827.11 488.31 52593.57 88888.00 2024-04-23 16:06:21.413 114 15827.13 488.25 52593.55 88888.00 2024-04-23 16:06:21.913 114 15827.11 488.14 52593.56 88888.00 2024-04-23 16:06:22.413 114 15827.11 488.08 52593.58 88888.00 2024-04-23 16:06:22.913 114 15827.18 487.98 52593.57 88888.00 2024-04-23 16:06:23.413 114 15827.18 487.89 52593.59 88888.00 2024-04-23 16:06:23.913 114 15827.18 487.89 52593.60 88888.00 2024-04-23 16:06:25.413 114 15827.17 487.90 52593.58 88888.00 2024-04-23 16:06:25.913 114 15827.14 487.97 52593.59 88888.00 2024-04-23 16:06:26.413 114 15827.12 487.92 52593.50 88888.00 2024-04-23 16:06:26.913 114 15827.17 487.91 52593.53 88888.00 2024-04-23 16:06:27.413 114 15827.20 487.96 52593.57 88888.00 2024-04-23 16:06:27.913 114 15827.19 487.96 52593.54 88888.00 2024-04-23 16:06:28.413 114 15827.19 487.90 52593.51 88888.00 2024-04-23 16:06:28.913 114 15827.20 487.96 52593.56 88888.00 2024-04-23 16:06:29.413 114 15827.21 488.02 52593.59 88888.00 2024-04-23 16:06:29.913 114 15827.22 488.04 52593.54 88888.00 2024-04-23 16:06:30.413 114 15827.29 488.01 52593.54 88888.00 2024-04-23 16:06:30.913 114 15827.33 487.99 52593.60 88888.00 2024-04-23 16:06:31.413 114 15827.32 487.99 52593.59 88888.00 2024-04-23 16:06:31.913 114 15827.32 487.89 52593.63 88888.00 2024-04-23 16:06:32.413 114 15827.31 487.84 52593.72 88888.00 2024-04-23 16:06:32.913 114 15827.32 487.89 52593.73 88888.00 2024-04-23 16:06:33.413 114 15827.36 487.81 52593.74 88888.00 2024-04-23 16:06:33.913 114 15827.36 487.76 52593.77 88888.00 2024-04-23 16:06:34.413 114 15827.33 487.75 52593.80 88888.00 2024-04-23 16:06:34.913 114 15827.37 487.70 52593.76 88888.00 2024-04-23 16:06:35.413 114 15827.40 487.64 52593.73 88888.00 2024-04-23 16:06:35.913 114 15827.41 487.66 52593.79 88888.00 2024-04-23 16:06:36.413 114 15827.38 487.69 52593.82 88888.00 2024-04-23 16:06:36.913 114 15827.35 487.63 52593.84 88888.00 2024-04-23 16:06:37.413 114 15827.32 487.57 52593.83 88888.00 2024-04-23 16:06:37.913 114 15827.32 487.58 52593.87 88888.00 2024-04-23 16:06:38.413 114 15827.33 487.58 52593.83 88888.00 2024-04-23 16:06:38.913 114 15827.31 487.53 52593.80 88888.00 2024-04-23 16:06:39.413 114 15827.28 487.52 52593.86 88888.00 2024-04-23 16:06:39.913 114 15827.29 487.58 52593.93 88888.00 2024-04-23 16:06:40.413 114 15827.23 487.50 52593.94 88888.00 2024-04-23 16:06:40.913 114 15827.24 487.46 52593.93 88888.00 2024-04-23 16:06:41.413 114 15827.22 487.52 52593.96 88888.00 2024-04-23 16:06:41.913 114 15827.19 487.53 52593.97 88888.00 2024-04-23 16:06:42.413 114 15827.21 487.43 52593.95 88888.00 2024-04-23 16:06:42.913 114 15827.21 487.41 52593.98 88888.00 2024-04-23 16:06:43.413 114 15827.20 487.43 52594.06 88888.00 2024-04-23 16:06:43.913 114 15827.12 487.38 52594.01 88888.00 2024-04-23 16:06:44.413 114 15827.10 487.31 52593.92 88888.00 2024-04-23 16:06:44.913 114 15827.10 487.29 52593.92 88888.00 2024-04-23 16:06:45.413 114 15827.12 487.31 52593.99 88888.00 2024-04-23 16:06:45.913 114 15827.17 487.27 52593.99 88888.00 2024-04-23 16:06:46.413 114 15827.14 487.21 52594.04 88888.00 2024-04-23 16:06:46.913 114 15827.17 487.24 52594.11 88888.00 2024-04-23 16:06:47.413 114 15827.18 487.32 52594.15 88888.00 2024-04-23 16:06:47.913 114 15827.15 487.33 52594.01 88888.00 2024-04-23 16:06:48.413 114 15827.12 487.35 52594.00 88888.00 2024-04-23 16:06:48.913 114 15827.10 487.38 52594.02 88888.00 2024-04-23 16:06:49.413 114 15827.11 487.38 52594.03 88888.00 2024-04-23 16:06:49.913 114 15827.18 487.35 52593.98 88888.00 2024-04-23 16:06:50.413 114 15827.14 487.36 52594.01 88888.00 2024-04-23 16:06:50.913 114 15827.09 487.37 52594.08 88888.00 2024-04-23 16:06:51.413 114 15827.12 487.40 52594.03 88888.00 2024-04-23 16:06:51.913 114 15827.09 487.37 52593.99 88888.00 2024-04-23 16:06:52.913 114 15827.11 487.44 52594.11 88888.00 2024-04-23 16:06:53.413 114 15827.10 487.43 52594.08 88888.00 2024-04-23 16:06:53.913 114 15827.08 487.45 52594.15 88888.00 2024-04-23 16:06:54.413 114 15827.06 487.48 52594.16 88888.00 2024-04-23 16:06:54.913 114 15827.04 487.45 52594.12 88888.00 2024-04-23 16:06:55.413 114 15827.01 487.40 52594.14 88888.00 2024-04-23 16:06:55.913 114 15827.03 487.43 52594.14 88888.00 2024-04-23 16:06:56.413 114 15826.99 487.48 52594.13 88888.00 2024-04-23 16:06:56.913 114 15826.95 487.41 52594.12 88888.00 2024-04-23 16:06:57.413 114 15826.90 487.39 52594.13 88888.00 2024-04-23 16:06:57.913 114 15826.88 487.44 52594.12 88888.00 2024-04-23 16:06:58.413 114 15826.91 487.41 52594.11 88888.00 2024-04-23 16:06:58.913 114 15826.91 487.39 52594.12 88888.00 2024-04-23 16:06:59.413 114 15826.86 487.39 52594.16 88888.00 2024-04-23 16:06:59.913 114 15826.84 487.35 52594.16 88888.00 2024-04-23 16:07:00.413 114 15826.82 487.29 52594.18 88888.00 2024-04-23 16:07:00.913 114 15826.76 487.29 52594.26 88888.00 2024-04-23 16:07:01.413 114 15826.73 487.24 52594.26 88888.00 2024-04-23 16:07:01.913 114 15826.74 487.15 52594.27 88888.00 2024-04-23 16:07:02.913 114 15826.68 487.18 52594.31 88888.00 2024-04-23 16:07:03.413 114 15826.67 487.16 52594.32 88888.00 2024-04-23 16:07:03.913 114 15826.63 487.11 52594.33 88888.00 2024-04-23 16:07:04.413 114 15826.56 487.13 52594.38 88888.00 2024-04-23 16:07:04.913 114 15826.58 487.12 52594.41 88888.00 2024-04-23 16:07:05.413 114 15826.61 487.10 52594.39 88888.00 2024-04-23 16:07:05.913 114 15826.60 487.15 52594.37 88888.00 2024-04-23 16:07:06.413 114 15826.56 487.22 52594.39 88888.00 2024-04-23 16:07:06.913 114 15826.51 487.18 52594.43 88888.00 2024-04-23 16:07:07.413 114 15826.48 487.14 52594.53 88888.00 2024-04-23 16:07:07.913 114 15826.47 487.15 52594.54 88888.00 2024-04-23 16:07:08.413 114 15826.47 487.13 52594.50 88888.00 2024-04-23 16:07:08.913 114 15826.49 487.09 52594.55 88888.00 2024-04-23 16:07:09.413 114 15826.48 487.10 52594.57 88888.00 2024-04-23 16:07:09.913 114 15826.43 487.06 52594.50 88888.00 2024-04-23 16:07:10.413 114 15826.40 487.01 52594.43 88888.00 2024-04-23 16:07:10.913 114 15826.39 487.02 52594.48 88888.00 2024-04-23 16:07:11.413 114 15826.30 486.95 52594.48 88888.00 2024-04-23 16:07:11.913 114 15826.28 486.89 52594.51 88888.00 2024-04-23 16:07:12.413 114 15826.28 486.90 52594.54 88888.00 2024-04-23 16:07:12.913 114 15826.24 486.96 52594.55 88888.00 2024-04-23 16:07:13.413 114 15826.22 486.94 52594.53 88888.00 2024-04-23 16:07:13.913 114 15826.22 486.94 52594.51 88888.00 2024-04-23 16:07:14.413 114 15826.20 486.97 52594.53 88888.00 2024-04-23 16:07:14.913 114 15826.18 486.93 52594.46 88888.00 2024-04-23 16:07:15.413 114 15826.15 486.83 52594.40 88888.00 2024-04-23 16:07:15.913 114 15826.15 486.83 52594.47 88888.00 2024-04-23 16:07:16.413 114 15826.13 486.90 52594.53 88888.00 2024-04-23 16:07:16.913 114 15826.15 486.87 52594.47 88888.00 2024-04-23 16:07:17.413 114 15826.11 486.80 52594.48 88888.00 2024-04-23 16:07:17.913 114 15826.13 486.79 52594.50 88888.00 2024-04-23 16:07:18.413 114 15826.12 486.83 52594.46 88888.00 2024-04-23 16:07:18.913 114 15826.06 486.83 52594.44 88888.00 2024-04-23 16:07:19.413 114 15826.03 486.77 52594.48 88888.00 2024-04-23 16:07:19.913 114 15826.08 486.79 52594.51 88888.00 2024-04-23 16:07:20.413 114 15826.11 486.85 52594.48 88888.00 2024-04-23 16:07:20.913 114 15826.09 486.78 52594.44 88888.00 2024-04-23 16:07:21.413 114 15826.12 486.72 52594.45 88888.00 2024-04-23 16:07:21.913 114 15826.15 486.72 52594.45 88888.00 2024-04-23 16:07:22.413 114 15826.13 486.76 52594.38 88888.00 2024-04-23 16:07:22.913 114 15826.08 486.69 52594.39 88888.00 2024-04-23 16:07:23.413 114 15826.08 486.64 52594.44 88888.00 2024-04-23 16:07:23.913 114 15826.12 486.63 52594.50 88888.00 2024-04-23 16:07:24.413 114 15826.04 486.64 52594.45 88888.00 2024-04-23 16:07:24.913 114 15826.05 486.61 52594.40 88888.00 2024-04-23 16:07:25.413 114 15826.11 486.55 52594.45 88888.00 2024-04-23 16:07:25.913 114 15826.10 486.59 52594.48 88888.00 2024-04-23 16:07:26.413 114 15826.08 486.62 52594.44 88888.00 2024-04-23 16:07:26.913 114 15826.06 486.60 52594.39 88888.00 2024-04-23 16:07:27.413 114 15826.06 486.57 52594.36 88888.00 2024-04-23 16:07:27.913 114 15826.08 486.59 52594.36 88888.00 2024-04-23 16:07:28.413 114 15826.04 486.61 52594.40 88888.00 2024-04-23 16:07:28.913 114 15826.01 486.64 52594.37 88888.00 2024-04-23 16:07:29.413 114 15825.97 486.63 52594.35 88888.00 2024-04-23 16:07:29.913 114 15826.01 486.58 52594.35 88888.00 2024-04-23 16:07:30.413 114 15826.10 486.61 52594.34 88888.00 2024-04-23 16:07:30.913 114 15826.09 486.63 52594.37 88888.00 2024-04-23 16:07:31.413 114 15826.05 486.62 52594.35 88888.00 2024-04-23 16:07:31.913 114 15826.02 486.58 52594.33 88888.00 2024-04-23 16:07:32.413 114 15826.06 486.49 52594.34 88888.00 2024-04-23 16:07:32.913 114 15826.11 486.52 52594.37 88888.00 2024-04-23 16:07:33.413 114 15826.01 486.59 52594.32 88888.00 2024-04-23 16:07:33.913 114 15826.02 486.58 52594.30 88888.00 2024-04-23 16:07:34.413 114 15826.08 486.57 52594.30 88888.00 2024-04-23 16:07:34.913 114 15826.05 486.57 52594.35 88888.00 2024-04-23 16:07:35.413 114 15826.09 486.60 52594.36 88888.00 2024-04-23 16:07:36.413 114 15826.01 486.54 52594.26 88888.00 2024-04-23 16:07:36.913 114 15826.01 486.50 52594.27 88888.00 2024-04-23 16:07:37.413 114 15825.99 486.55 52594.23 88888.00 2024-04-23 16:07:37.913 114 15825.94 486.55 52594.22 88888.00 2024-04-23 16:07:38.413 114 15825.93 486.55 52594.25 88888.00 2024-04-23 16:07:38.913 114 15825.93 486.49 52594.22 88888.00 2024-04-23 16:07:39.413 114 15825.93 486.42 52594.30 88888.00 2024-04-23 16:07:39.913 114 15825.95 486.41 52594.33 88888.00 2024-04-23 16:07:40.413 114 15825.95 486.44 52594.37 88888.00 2024-04-23 16:07:40.913 114 15825.90 486.48 52594.38 88888.00 2024-04-23 16:07:41.413 114 15825.84 486.42 52594.31 88888.00 2024-04-23 16:07:41.913 114 15825.85 486.37 52594.23 88888.00 2024-04-23 16:07:42.413 114 15825.83 486.36 52594.25 88888.00 2024-04-23 16:07:42.913 114 15825.78 486.36 52594.35 88888.00 2024-04-23 16:07:43.413 114 15825.78 486.36 52594.38 88888.00 2024-04-23 16:07:43.913 114 15825.75 486.33 52594.39 88888.00 2024-04-23 16:07:44.413 114 15825.69 486.26 52594.33 88888.00 2024-04-23 16:07:44.913 114 15825.68 486.22 52594.30 88888.00 2024-04-23 16:07:45.413 114 15825.69 486.27 52594.40 88888.00 2024-04-23 16:07:45.913 114 15825.69 486.28 52594.43 88888.00 2024-04-23 16:07:46.413 114 15825.65 486.27 52594.33 88888.00 2024-04-23 16:07:46.913 114 15825.68 486.26 52594.28 88888.00 2024-04-23 16:07:47.413 114 15825.69 486.27 52594.27 88888.00 2024-04-23 16:07:47.913 114 15825.75 486.23 52594.22 88888.00 2024-04-23 16:07:48.413 114 15825.75 486.20 52594.24 88888.00 2024-04-23 16:07:48.913 114 15825.70 486.23 52594.25 88888.00 2024-04-23 16:07:49.413 114 15825.70 486.20 52594.27 88888.00 2024-04-23 16:07:49.913 114 15825.75 486.18 52594.24 88888.00 2024-04-23 16:07:50.413 114 15825.73 486.15 52594.22 88888.00 2024-04-23 16:07:50.913 114 15825.73 486.17 52594.26 88888.00 2024-04-23 16:07:51.413 114 15825.74 486.16 52594.27 88888.00 2024-04-23 16:07:51.913 114 15825.74 486.17 52594.30 88888.00 2024-04-23 16:07:52.413 114 15825.69 486.19 52594.33 88888.00 2024-04-23 16:07:52.913 114 15825.76 486.16 52594.28 88888.00 2024-04-23 16:07:53.413 114 15825.81 486.15 52594.22 88888.00 2024-04-23 16:07:53.913 114 15825.77 486.14 52594.22 88888.00 2024-04-23 16:07:54.413 114 15825.82 486.10 52594.21 88888.00 2024-04-23 16:07:54.913 114 15825.85 486.09 52594.20 88888.00 2024-04-23 16:07:55.413 114 15825.86 486.10 52594.22 88888.00 2024-04-23 16:07:55.913 114 15825.86 486.10 52594.24 88888.00 2024-04-23 16:07:56.413 114 15825.85 486.09 52594.21 88888.00 2024-04-23 16:07:56.913 114 15825.93 486.07 52594.18 88888.00 2024-04-23 16:07:57.413 114 15825.91 486.03 52594.22 88888.00 2024-04-23 16:07:57.913 114 15825.94 485.98 52594.19 88888.00 2024-04-23 16:07:58.413 114 15825.95 485.95 52594.18 88888.00 2024-04-23 16:07:58.913 114 15825.94 485.93 52594.19 88888.00 2024-04-23 16:07:59.413 114 15825.96 485.97 52594.19 88888.00 2024-04-23 16:07:59.913 114 15825.96 485.97 52594.21 88888.00 2024-04-23 16:08:00.413 114 15825.95 485.99 52594.23 88888.00 2024-04-23 16:08:00.913 114 15825.95 486.00 52594.23 88888.00 2024-04-23 16:08:01.413 114 15825.93 485.97 52594.26 88888.00 2024-04-23 16:08:01.913 114 15825.91 485.94 52594.24 88888.00 2024-04-23 16:08:02.413 114 15825.90 485.92 52594.16 88888.00 2024-04-23 16:08:02.913 114 15825.91 485.89 52594.18 88888.00 2024-04-23 16:08:03.413 114 15825.95 485.86 52594.21 88888.00 2024-04-23 16:08:03.913 114 15825.94 485.92 52594.20 88888.00 2024-04-23 16:08:04.413 114 15825.96 485.98 52594.24 88888.00 2024-04-23 16:08:04.913 114 15825.88 485.98 52594.26 88888.00 2024-04-23 16:08:05.413 114 15825.87 485.94 52594.26 88888.00 2024-04-23 16:08:05.913 114 15825.88 485.94 52594.24 88888.00 2024-04-23 16:08:06.413 114 15825.88 485.92 52594.26 88888.00 2024-04-23 16:08:06.913 114 15825.87 485.84 52594.26 88888.00 2024-04-23 16:08:07.413 114 15825.86 485.81 52594.27 88888.00 2024-04-23 16:08:07.913 114 15825.90 485.82 52594.30 88888.00 2024-04-23 16:08:08.413 114 15825.84 485.84 52594.28 88888.00 2024-04-23 16:08:08.913 114 15825.84 485.85 52594.32 88888.00 2024-04-23 16:08:09.413 114 15825.83 485.84 52594.35 88888.00 2024-04-23 16:08:09.913 114 15825.83 485.83 52594.33 88888.00 2024-04-23 16:08:10.413 114 15825.77 485.84 52594.32 88888.00 2024-04-23 16:08:10.913 114 15825.79 485.84 52594.34 88888.00 2024-04-23 16:08:11.413 114 15825.81 485.84 52594.31 88888.00 2024-04-23 16:08:11.913 114 15825.81 485.81 52594.31 88888.00 2024-04-23 16:08:12.413 114 15825.82 485.77 52594.34 88888.00 2024-04-23 16:08:12.913 114 15825.82 485.76 52594.36 88888.00 2024-04-23 16:08:13.413 114 15825.78 485.81 52594.35 88888.00 2024-04-23 16:08:13.913 114 15825.79 485.82 52594.38 88888.00 2024-04-23 16:08:14.413 114 15825.77 485.80 52594.44 88888.00 2024-04-23 16:08:14.913 114 15825.75 485.81 52594.42 88888.00 2024-04-23 16:08:15.413 114 15825.81 485.81 52594.41 88888.00 2024-04-23 16:08:15.913 114 15825.82 485.79 52594.37 88888.00 2024-04-23 16:08:16.413 114 15825.81 485.77 52594.33 88888.00 2024-04-23 16:08:16.913 114 15825.77 485.76 52594.34 88888.00 2024-04-23 16:08:17.413 114 15825.77 485.75 52594.35 88888.00 2024-04-23 16:08:17.913 114 15825.83 485.75 52594.41 88888.00 2024-04-23 16:08:18.413 114 15825.82 485.80 52594.46 88888.00 2024-04-23 16:08:18.913 114 15825.82 485.81 52594.45 88888.00 2024-04-23 16:08:19.413 114 15825.77 485.75 52594.47 88888.00 2024-04-23 16:08:19.913 114 15825.74 485.71 52594.45 88888.00 2024-04-23 16:08:20.413 114 15825.72 485.65 52594.42 88888.00 2024-04-23 16:08:20.913 114 15825.77 485.63 52594.40 88888.00 2024-04-23 16:08:21.413 114 15825.79 485.65 52594.37 88888.00 2024-04-23 16:08:21.913 114 15825.77 485.66 52594.38 88888.00 2024-04-23 16:08:22.413 114 15825.77 485.69 52594.38 88888.00 2024-04-23 16:08:22.913 114 15825.78 485.74 52594.39 88888.00 2024-04-23 16:08:23.413 114 15825.82 485.80 52594.37 88888.00 2024-04-23 16:08:23.913 114 15825.84 485.76 52594.37 88888.00 2024-04-23 16:08:24.413 114 15825.81 485.74 52594.32 88888.00 2024-04-23 16:08:24.913 114 15825.81 485.67 52594.31 88888.00 2024-04-23 16:08:25.413 114 15825.83 485.69 52594.30 88888.00 2024-04-23 16:08:25.913 114 15825.82 485.64 52594.28 88888.00 2024-04-23 16:08:26.413 114 15825.74 485.62 52594.25 88888.00 2024-04-23 16:08:26.913 114 15825.74 485.67 52594.30 88888.00 2024-04-23 16:08:27.413 114 15825.75 485.67 52594.35 88888.00 2024-04-23 16:08:27.913 114 15825.70 485.68 52594.34 88888.00 2024-04-23 16:08:28.413 114 15825.69 485.69 52594.36 88888.00 2024-04-23 16:08:28.913 114 15825.72 485.64 52594.40 88888.00 2024-04-23 16:08:29.413 114 15825.74 485.63 52594.40 88888.00 2024-04-23 16:08:29.913 114 15825.75 485.63 52594.37 88888.00 2024-04-23 16:08:30.413 114 15825.77 485.63 52594.34 88888.00 2024-04-23 16:08:30.913 114 15825.66 485.57 52594.39 88888.00 2024-04-23 16:08:31.413 114 15825.65 485.54 52594.38 88888.00 2024-04-23 16:08:31.913 114 15825.67 485.56 52594.39 88888.00 2024-04-23 16:08:32.413 114 15825.64 485.56 52594.42 88888.00 2024-04-23 16:08:32.913 114 15825.60 485.59 52594.42 88888.00 2024-04-23 16:08:33.413 114 15825.61 485.57 52594.44 88888.00 2024-04-23 16:08:33.913 114 15825.66 485.58 52594.47 88888.00 2024-04-23 16:08:34.413 114 15825.63 485.58 52594.44 88888.00 2024-04-23 16:08:34.913 114 15825.64 485.59 52594.43 88888.00 2024-04-23 16:08:35.413 114 15825.58 485.63 52594.42 88888.00 2024-04-23 16:08:35.913 114 15825.58 485.59 52594.42 88888.00 2024-04-23 16:08:36.413 114 15825.57 485.58 52594.40 88888.00 2024-04-23 16:08:36.913 114 15825.49 485.50 52594.39 88888.00 2024-04-23 16:08:37.413 114 15825.49 485.48 52594.43 88888.00 2024-04-23 16:08:37.913 114 15825.52 485.48 52594.51 88888.00 2024-04-23 16:08:38.413 114 15825.48 485.55 52594.50 88888.00 2024-04-23 16:08:38.913 114 15825.47 485.58 52594.48 88888.00 2024-04-23 16:08:39.413 114 15825.45 485.62 52594.52 88888.00 2024-04-23 16:08:39.913 114 15825.43 485.62 52594.54 88888.00 2024-04-23 16:08:40.413 114 15825.42 485.56 52594.55 88888.00 2024-04-23 16:08:40.913 114 15825.40 485.53 52594.53 88888.00 2024-04-23 16:08:41.413 114 15825.37 485.49 52594.46 88888.00 2024-04-23 16:08:41.913 114 15825.37 485.49 52594.41 88888.00 2024-04-23 16:08:42.413 114 15825.34 485.47 52594.41 88888.00 2024-04-23 16:08:42.913 114 15825.34 485.49 52594.39 88888.00 2024-04-23 16:08:43.413 114 15825.34 485.53 52594.41 88888.00 2024-04-23 16:08:43.913 114 15825.32 485.53 52594.45 88888.00 2024-04-23 16:08:44.413 114 15825.27 485.50 52594.45 88888.00 2024-04-23 16:08:44.913 114 15825.30 485.50 52594.48 88888.00 2024-04-23 16:08:45.413 114 15825.27 485.53 52594.50 88888.00 2024-04-23 16:08:45.913 114 15825.25 485.53 52594.50 88888.00 2024-04-23 16:08:46.413 114 15825.24 485.50 52594.46 88888.00 2024-04-23 16:08:46.913 114 15825.25 485.48 52594.42 88888.00 2024-04-23 16:08:47.913 114 15825.20 485.43 52594.44 88888.00 2024-04-23 16:08:48.413 114 15825.16 485.41 52594.45 88888.00 2024-04-23 16:08:48.913 114 15825.20 485.43 52594.44 88888.00 2024-04-23 16:08:49.413 114 15825.23 485.45 52594.47 88888.00 2024-04-23 16:08:49.913 114 15825.16 485.42 52594.55 88888.00 2024-04-23 16:08:50.413 114 15825.15 485.43 52594.56 88888.00 2024-04-23 16:08:50.913 114 15825.14 485.49 52594.57 88888.00 2024-04-23 16:08:51.413 114 15825.12 485.53 52594.59 88888.00 2024-04-23 16:08:51.913 114 15825.12 485.53 52594.56 88888.00 2024-04-23 16:08:52.413 114 15825.12 485.50 52594.51 88888.00 2024-04-23 16:08:52.913 114 15825.09 485.41 52594.53 88888.00 2024-04-23 16:08:53.413 114 15825.06 485.38 52594.53 88888.00 2024-04-23 16:08:53.913 114 15825.03 485.34 52594.54 88888.00 2024-04-23 16:08:54.413 114 15825.06 485.33 52594.55 88888.00 2024-04-23 16:08:54.913 114 15825.07 485.36 52594.61 88888.00 2024-04-23 16:08:55.413 114 15825.05 485.36 52594.68 88888.00 2024-04-23 16:08:55.913 114 15824.98 485.40 52594.68 88888.00 2024-04-23 16:08:56.413 114 15824.89 485.46 52594.72 88888.00 2024-04-23 16:08:56.913 114 15824.88 485.45 52594.67 88888.00 2024-04-23 16:08:57.913 114 15824.93 485.37 52594.59 88888.00 2024-04-23 16:08:58.413 114 15824.89 485.36 52594.65 88888.00 2024-04-23 16:08:58.913 114 15824.93 485.30 52594.67 88888.00 2024-04-23 16:08:59.413 114 15824.93 485.27 52594.67 88888.00 2024-04-23 16:08:59.913 114 15824.91 485.29 52594.66 88888.00 2024-04-23 16:09:00.413 114 15824.88 485.34 52594.70 88888.00 2024-04-23 16:09:00.913 114 15824.86 485.36 52594.72 88888.00 2024-04-23 16:09:01.413 114 15824.85 485.40 52594.71 88888.00 2024-04-23 16:09:01.913 114 15824.85 485.46 52594.67 88888.00 2024-04-23 16:09:02.413 114 15824.83 485.45 52594.63 88888.00 2024-04-23 16:09:02.913 114 15824.83 485.39 52594.70 88888.00 2024-04-23 16:09:03.413 114 15824.86 485.34 52594.64 88888.00 2024-04-23 16:09:03.913 114 15824.85 485.32 52594.61 88888.00 2024-04-23 16:09:04.413 114 15824.91 485.29 52594.60 88888.00 2024-04-23 16:09:04.913 114 15824.89 485.29 52594.65 88888.00 2024-04-23 16:09:05.413 114 15824.77 485.34 52594.64 88888.00 2024-04-23 16:09:05.913 114 15824.77 485.36 52594.59 88888.00 2024-04-23 16:09:06.413 114 15824.80 485.36 52594.57 88888.00 2024-04-23 16:09:06.913 114 15824.76 485.37 52594.57 88888.00 2024-04-23 16:09:07.413 114 15824.74 485.38 52594.58 88888.00 2024-04-23 16:09:07.913 114 15824.77 485.38 52594.57 88888.00 2024-04-23 16:09:08.413 114 15824.78 485.37 52594.58 88888.00 2024-04-23 16:09:08.913 114 15824.74 485.31 52594.57 88888.00 2024-04-23 16:09:09.413 114 15824.77 485.25 52594.55 88888.00 2024-04-23 16:09:09.913 114 15824.74 485.23 52594.50 88888.00 2024-04-23 16:09:10.413 114 15824.70 485.22 52594.47 88888.00 2024-04-23 16:09:10.913 114 15824.65 485.20 52594.52 88888.00 2024-04-23 16:09:11.413 114 15824.69 485.23 52594.57 88888.00 2024-04-23 16:09:11.913 114 15824.68 485.31 52594.58 88888.00 2024-04-23 16:09:12.413 114 15824.69 485.30 52594.58 88888.00 2024-04-23 16:09:12.913 114 15824.69 485.33 52594.61 88888.00 2024-04-23 16:09:13.413 114 15824.70 485.36 52594.64 88888.00 2024-04-23 16:09:13.913 114 15824.70 485.33 52594.63 88888.00 2024-04-23 16:09:14.413 114 15824.71 485.36 52594.60 88888.00 2024-04-23 16:09:14.913 114 15824.67 485.37 52594.58 88888.00 2024-04-23 16:09:15.413 114 15824.66 485.37 52594.53 88888.00 2024-04-23 16:09:15.913 114 15824.61 485.37 52594.51 88888.00 2024-04-23 16:09:16.413 114 15824.60 485.34 52594.51 88888.00 2024-04-23 16:09:16.913 114 15824.65 485.32 52594.54 88888.00 2024-04-23 16:09:17.413 114 15824.69 485.33 52594.56 88888.00 2024-04-23 16:09:17.913 114 15824.69 485.33 52594.56 88888.00 2024-04-23 16:09:18.413 114 15824.69 485.33 52594.59 88888.00 2024-04-23 16:09:18.913 114 15824.71 485.38 52594.63 88888.00 2024-04-23 16:09:19.413 114 15824.70 485.41 52594.63 88888.00 2024-04-23 16:09:19.913 114 15824.67 485.45 52594.59 88888.00 2024-04-23 16:09:20.413 114 15824.68 485.43 52594.59 88888.00 2024-04-23 16:09:20.913 114 15824.67 485.40 52594.55 88888.00 2024-04-23 16:09:21.413 114 15824.67 485.40 52594.59 88888.00 2024-04-23 16:09:21.913 114 15824.65 485.41 52594.59 88888.00 2024-04-23 16:09:22.413 114 15824.67 485.37 52594.59 88888.00 2024-04-23 16:09:22.913 114 15824.67 485.34 52594.52 88888.00 2024-04-23 16:09:23.413 114 15824.67 485.37 52594.57 88888.00 2024-04-23 16:09:23.913 114 15824.64 485.42 52594.60 88888.00 2024-04-23 16:09:24.413 114 15824.62 485.43 52594.55 88888.00 2024-04-23 16:09:24.913 114 15824.61 485.43 52594.52 88888.00 2024-04-23 16:09:25.913 114 15824.57 485.50 52594.54 88888.00 2024-04-23 16:09:26.413 114 15824.59 485.51 52594.57 88888.00 2024-04-23 16:09:26.913 114 15824.58 485.53 52594.55 88888.00 2024-04-23 16:09:27.413 114 15824.56 485.48 52594.56 88888.00 2024-04-23 16:09:27.913 114 15824.53 485.47 52594.56 88888.00 2024-04-23 16:09:28.413 114 15824.52 485.48 52594.55 88888.00 2024-04-23 16:09:28.913 114 15824.50 485.49 52594.56 88888.00 2024-04-23 16:09:29.413 114 15824.48 485.55 52594.56 88888.00 2024-04-23 16:09:29.913 114 15824.47 485.59 52594.57 88888.00 2024-04-23 16:09:30.413 114 15824.42 485.58 52594.61 88888.00 2024-04-23 16:09:30.913 114 15824.41 485.55 52594.56 88888.00 2024-04-23 16:09:31.413 114 15824.42 485.53 52594.55 88888.00 2024-04-23 16:09:31.913 114 15824.40 485.54 52594.57 88888.00 2024-04-23 16:09:32.413 114 15824.42 485.56 52594.58 88888.00 2024-04-23 16:09:32.913 114 15824.39 485.54 52594.60 88888.00 2024-04-23 16:09:33.413 114 15824.39 485.55 52594.64 88888.00 2024-04-23 16:09:33.913 114 15824.37 485.58 52594.65 88888.00 2024-04-23 16:09:34.413 114 15824.39 485.63 52594.64 88888.00 2024-04-23 16:09:34.913 114 15824.39 485.63 52594.61 88888.00 2024-04-23 16:09:35.413 114 15824.34 485.58 52594.59 88888.00 2024-04-23 16:09:35.913 114 15824.31 485.57 52594.58 88888.00 2024-04-23 16:09:36.413 114 15824.31 485.55 52594.60 88888.00 2024-04-23 16:09:36.913 114 15824.32 485.55 52594.60 88888.00 2024-04-23 16:09:37.413 114 15824.29 485.54 52594.64 88888.00 2024-04-23 16:09:37.913 114 15824.26 485.51 52594.63 88888.00 2024-04-23 16:09:38.413 114 15824.25 485.55 52594.70 88888.00 2024-04-23 16:09:38.913 114 15824.24 485.62 52594.73 88888.00 2024-04-23 16:09:39.413 114 15824.24 485.57 52594.71 88888.00 2024-04-23 16:09:39.913 114 15824.22 485.54 52594.64 88888.00 2024-04-23 16:09:40.413 114 15824.21 485.56 52594.57 88888.00 2024-04-23 16:09:40.913 114 15824.21 485.57 52594.60 88888.00 2024-04-23 16:09:41.413 114 15824.22 485.50 52594.68 88888.00 2024-04-23 16:09:41.913 114 15824.24 485.53 52594.80 88888.00 2024-04-23 16:09:42.413 114 15824.22 485.57 52594.76 88888.00 2024-04-23 16:09:42.913 114 15824.23 485.58 52594.70 88888.00 2024-04-23 16:09:43.413 114 15824.22 485.56 52594.65 88888.00 2024-04-23 16:09:43.913 114 15824.21 485.54 52594.67 88888.00 2024-04-23 16:09:44.413 114 15824.19 485.53 52594.67 88888.00 2024-04-23 16:09:44.913 114 15824.16 485.48 52594.70 88888.00 2024-04-23 16:09:45.413 114 15824.21 485.48 52594.71 88888.00 2024-04-23 16:09:45.913 114 15824.15 485.50 52594.77 88888.00 2024-04-23 16:09:46.413 114 15824.14 485.49 52594.81 88888.00 2024-04-23 16:09:46.913 114 15824.15 485.49 52594.81 88888.00 2024-04-23 16:09:47.413 114 15824.12 485.49 52594.80 88888.00 2024-04-23 16:09:47.913 114 15824.12 485.46 52594.74 88888.00 2024-04-23 16:09:48.413 114 15824.14 485.42 52594.66 88888.00 2024-04-23 16:09:48.913 114 15824.07 485.40 52594.65 88888.00 2024-04-23 16:09:49.413 114 15824.12 485.40 52594.63 88888.00 2024-04-23 16:09:49.913 114 15824.17 485.45 52594.63 88888.00 2024-04-23 16:09:50.413 114 15824.11 485.46 52594.67 88888.00 2024-04-23 16:09:50.913 114 15824.10 485.47 52594.68 88888.00 2024-04-23 16:09:51.413 114 15824.09 485.47 52594.68 88888.00 2024-04-23 16:09:51.913 114 15824.11 485.51 52594.66 88888.00 2024-04-23 16:09:52.413 114 15824.11 485.51 52594.64 88888.00 2024-04-23 16:09:52.913 114 15824.06 485.51 52594.63 88888.00 2024-04-23 16:09:53.413 114 15824.02 485.49 52594.68 88888.00 2024-04-23 16:09:53.913 114 15824.09 485.48 52594.73 88888.00 2024-04-23 16:09:54.413 114 15824.10 485.48 52594.71 88888.00 2024-04-23 16:09:54.913 114 15824.01 485.51 52594.71 88888.00 2024-04-23 16:09:55.413 114 15824.07 485.53 52594.73 88888.00 2024-04-23 16:09:55.913 114 15824.05 485.56 52594.70 88888.00 2024-04-23 16:09:56.413 114 15824.03 485.54 52594.70 88888.00 2024-04-23 16:09:56.913 114 15824.02 485.50 52594.71 88888.00 2024-04-23 16:09:57.413 114 15824.01 485.49 52594.73 88888.00 2024-04-23 16:09:57.913 114 15824.01 485.49 52594.72 88888.00 2024-04-23 16:09:58.413 114 15824.02 485.55 52594.71 88888.00 2024-04-23 16:09:58.913 114 15824.03 485.59 52594.72 88888.00 2024-04-23 16:09:59.413 114 15824.03 485.63 52594.67 88888.00 2024-04-23 16:09:59.913 114 15824.00 485.63 52594.60 88888.00 2024-04-23 16:10:00.413 114 15823.94 485.59 52594.62 88888.00 2024-04-23 16:10:00.913 114 15823.96 485.53 52594.65 88888.00 2024-04-23 16:10:01.413 114 15823.97 485.53 52594.67 88888.00 2024-04-23 16:10:01.913 114 15824.02 485.58 52594.67 88888.00 2024-04-23 16:10:02.413 114 15824.02 485.60 52594.68 88888.00 2024-04-23 16:10:02.913 114 15824.03 485.62 52594.67 88888.00 2024-04-23 16:10:03.413 114 15824.05 485.63 52594.68 88888.00 2024-04-23 16:10:03.913 114 15824.04 485.62 52594.61 88888.00 2024-04-23 16:10:04.413 114 15824.04 485.58 52594.54 88888.00 2024-04-23 16:10:04.913 114 15824.07 485.54 52594.48 88888.00 2024-04-23 16:10:05.413 114 15824.09 485.54 52594.53 88888.00 2024-04-23 16:10:05.913 114 15824.12 485.57 52594.52 88888.00 2024-04-23 16:10:06.413 114 15824.14 485.60 52594.53 88888.00 2024-04-23 16:10:06.913 114 15824.19 485.62 52594.60 88888.00 2024-04-23 16:10:07.413 114 15824.20 485.63 52594.64 88888.00 2024-04-23 16:10:07.913 114 15824.20 485.68 52594.65 88888.00 2024-04-23 16:10:08.413 114 15824.16 485.65 52594.59 88888.00 2024-04-23 16:10:08.913 114 15824.19 485.62 52594.54 88888.00 2024-04-23 16:10:09.413 114 15824.19 485.57 52594.45 88888.00 2024-04-23 16:10:09.913 114 15824.17 485.55 52594.46 88888.00 2024-04-23 16:10:10.413 114 15824.09 485.56 52594.47 88888.00 2024-04-23 16:10:10.913 114 15824.16 485.56 52594.47 88888.00 2024-04-23 16:10:11.413 114 15824.19 485.57 52594.46 88888.00 2024-04-23 16:10:11.913 114 15824.21 485.60 52594.47 88888.00 2024-04-23 16:10:12.413 114 15824.20 485.62 52594.52 88888.00 2024-04-23 16:10:12.913 114 15824.25 485.60 52594.48 88888.00 2024-04-23 16:10:13.413 114 15824.23 485.59 52594.46 88888.00 2024-04-23 16:10:13.913 114 15824.23 485.51 52594.44 88888.00 2024-04-23 16:10:14.413 114 15824.23 485.50 52594.39 88888.00 2024-04-23 16:10:14.913 114 15824.25 485.49 52594.41 88888.00 2024-04-23 16:10:15.413 114 15824.30 485.49 52594.44 88888.00 2024-04-23 16:10:15.913 114 15824.31 485.49 52594.47 88888.00 2024-04-23 16:10:16.413 114 15824.30 485.54 52594.46 88888.00 2024-04-23 16:10:16.913 114 15824.28 485.55 52594.50 88888.00 2024-04-23 16:10:17.413 114 15824.25 485.56 52594.47 88888.00 2024-04-23 16:10:17.913 114 15824.26 485.56 52594.47 88888.00 2024-04-23 16:10:18.413 114 15824.26 485.56 52594.46 88888.00 2024-04-23 16:10:18.913 114 15824.29 485.51 52594.43 88888.00 2024-04-23 16:10:19.413 114 15824.30 485.47 52594.43 88888.00 2024-04-23 16:10:19.913 114 15824.32 485.40 52594.43 88888.00 2024-04-23 16:10:20.413 114 15824.31 485.37 52594.43 88888.00 2024-04-23 16:10:20.913 114 15824.30 485.39 52594.38 88888.00 2024-04-23 16:10:21.413 114 15824.37 485.42 52594.40 88888.00 2024-04-23 16:10:21.913 114 15824.32 485.42 52594.41 88888.00 2024-04-23 16:10:22.413 114 15824.39 485.41 52594.44 88888.00 2024-04-23 16:10:22.913 114 15824.35 485.42 52594.44 88888.00 2024-04-23 16:10:23.413 114 15824.32 485.45 52594.38 88888.00 2024-04-23 16:10:23.913 114 15824.35 485.45 52594.37 88888.00 2024-04-23 16:10:24.413 114 15824.35 485.43 52594.34 88888.00 2024-04-23 16:10:24.913 114 15824.37 485.40 52594.31 88888.00 2024-04-23 16:10:25.413 114 15824.32 485.39 52594.34 88888.00 2024-04-23 16:10:25.913 114 15824.33 485.38 52594.32 88888.00 2024-04-23 16:10:26.413 114 15824.38 485.33 52594.30 88888.00 2024-04-23 16:10:26.913 114 15824.40 485.25 52594.28 88888.00 2024-04-23 16:10:27.413 114 15824.35 485.25 52594.32 88888.00 2024-04-23 16:10:27.913 114 15824.33 485.27 52594.32 88888.00 2024-04-23 16:10:28.413 114 15824.38 485.22 52594.28 88888.00 2024-04-23 16:10:28.913 114 15824.41 485.22 52594.23 88888.00 2024-04-23 16:10:29.413 114 15824.38 485.22 52594.21 88888.00 2024-04-23 16:10:29.913 114 15824.38 485.19 52594.21 88888.00 2024-04-23 16:10:30.413 114 15824.41 485.13 52594.22 88888.00 2024-04-23 16:10:30.913 114 15824.51 485.11 52594.15 88888.00 2024-04-23 16:10:31.413 114 15824.48 485.07 52594.16 88888.00 2024-04-23 16:10:31.913 114 15824.53 485.03 52594.13 88888.00 2024-04-23 16:10:32.413 114 15824.68 484.98 52594.06 88888.00 2024-04-23 16:10:32.913 114 15824.77 484.86 52593.96 88888.00 2024-04-23 16:10:33.413 114 15824.91 484.64 52593.81 88888.00 2024-04-23 16:10:33.913 114 15825.03 484.27 52593.62 88888.00 2024-04-23 16:10:34.413 114 15825.01 483.72 52593.32 88888.00 2024-04-23 16:10:34.913 114 15824.80 483.18 52593.04 88888.00 2024-04-23 16:10:35.413 114 15824.29 482.70 52592.90 88888.00 2024-04-23 16:10:35.913 114 15823.65 482.52 52592.79 88888.00 2024-04-23 16:10:36.413 114 15823.05 482.69 52592.89 88888.00 2024-04-23 16:10:36.913 114 15822.67 483.18 52593.04 88888.00 2024-04-23 16:10:37.404 114 15822.57 483.75 52593.25 88888.00 2024-04-23 16:10:37.904 114 15822.75 484.20 52593.39 88888.00 2024-04-23 16:10:38.404 114 15822.98 484.51 52593.58 88888.00 2024-04-23 16:10:39.404 114 15823.43 484.86 52593.90 88888.00 2024-04-23 16:10:39.904 114 15823.58 484.93 52594.00 88888.00 2024-04-23 16:10:40.404 114 15823.59 484.97 52594.02 88888.00 2024-04-23 16:10:40.904 114 15823.67 484.98 52594.07 88888.00 2024-04-23 16:10:41.404 114 15823.74 484.95 52594.19 88888.00 2024-04-23 16:10:41.904 114 15823.76 484.96 52594.24 88888.00 2024-04-23 16:10:42.404 114 15823.70 484.98 52594.22 88888.00 2024-04-23 16:10:42.904 114 15823.75 484.98 52594.20 88888.00 2024-04-23 16:10:43.404 114 15823.77 484.98 52594.20 88888.00 2024-04-23 16:10:43.904 114 15823.75 485.01 52594.24 88888.00 2024-04-23 16:10:44.404 114 15823.75 485.06 52594.27 88888.00 2024-04-23 16:10:44.904 114 15823.76 485.12 52594.28 88888.00 2024-04-23 16:10:45.404 114 15823.68 485.17 52594.28 88888.00 2024-04-23 16:10:45.904 114 15823.69 485.25 52594.33 88888.00 2024-04-23 16:10:46.404 114 15823.70 485.30 52594.37 88888.00 2024-04-23 16:10:46.904 114 15823.78 485.37 52594.32 88888.00 2024-04-23 16:10:47.404 114 15823.83 485.40 52594.27 88888.00 2024-04-23 16:10:47.904 114 15823.85 485.43 52594.27 88888.00 2024-04-23 16:10:48.404 114 15823.89 485.42 52594.32 88888.00 2024-04-23 16:10:48.904 114 15824.01 485.39 52594.37 88888.00 2024-04-23 16:10:49.404 114 15824.01 485.37 52594.38 88888.00 2024-04-23 16:10:49.904 114 15824.02 485.38 52594.37 88888.00 2024-04-23 16:10:50.404 114 15824.06 485.38 52594.42 88888.00 2024-04-23 16:10:50.904 114 15824.06 485.36 52594.42 88888.00 2024-04-23 16:10:51.404 114 15824.06 485.33 52594.45 88888.00 2024-04-23 16:10:51.904 114 15824.09 485.31 52594.45 88888.00 2024-04-23 16:10:52.404 114 15824.11 485.31 52594.48 88888.00 2024-04-23 16:10:52.904 114 15824.15 485.30 52594.52 88888.00 2024-04-23 16:10:53.404 114 15824.16 485.30 52594.52 88888.00 2024-04-23 16:10:53.904 114 15824.12 485.32 52594.55 88888.00 2024-04-23 16:10:54.404 114 15824.10 485.40 52594.56 88888.00 2024-04-23 16:10:54.904 114 15824.19 485.39 52594.58 88888.00 2024-04-23 16:10:55.404 114 15824.20 485.37 52594.55 88888.00 2024-04-23 16:10:55.904 114 15824.15 485.39 52594.56 88888.00 2024-04-23 16:10:56.404 114 15824.16 485.37 52594.54 88888.00 2024-04-23 16:10:56.904 114 15824.21 485.37 52594.51 88888.00 2024-04-23 16:10:57.404 114 15824.21 485.33 52594.47 88888.00 2024-04-23 16:10:57.904 114 15824.17 485.31 52594.53 88888.00 2024-04-23 16:10:58.404 114 15824.15 485.31 52594.56 88888.00 2024-04-23 16:10:58.904 114 15824.19 485.31 52594.55 88888.00 2024-04-23 16:10:59.404 114 15824.16 485.36 52594.63 88888.00 2024-04-23 16:10:59.904 114 15824.17 485.37 52594.66 88888.00 2024-04-23 16:11:00.404 114 15824.19 485.41 52594.60 88888.00 2024-04-23 16:11:00.904 114 15824.23 485.45 52594.62 88888.00 2024-04-23 16:11:01.404 114 15824.23 485.41 52594.61 88888.00 2024-04-23 16:11:01.904 114 15824.15 485.39 52594.57 88888.00 2024-04-23 16:11:02.404 114 15824.16 485.39 52594.57 88888.00 2024-04-23 16:11:02.904 114 15824.21 485.38 52594.57 88888.00 2024-04-23 16:11:03.404 114 15824.20 485.36 52594.57 88888.00 2024-04-23 16:11:03.904 114 15824.22 485.36 52594.55 88888.00 2024-04-23 16:11:04.404 114 15824.20 485.42 52594.61 88888.00 2024-04-23 16:11:04.904 114 15824.21 485.45 52594.68 88888.00 2024-04-23 16:11:05.404 114 15824.23 485.43 52594.64 88888.00 2024-04-23 16:11:05.904 114 15824.23 485.51 52594.63 88888.00 2024-04-23 16:11:06.404 114 15824.20 485.51 52594.58 88888.00 2024-04-23 16:11:06.904 114 15824.15 485.53 52594.60 88888.00 2024-04-23 16:11:07.404 114 15824.15 485.54 52594.64 88888.00 2024-04-23 16:11:07.904 114 15824.15 485.50 52594.61 88888.00 2024-04-23 16:11:08.404 114 15824.12 485.49 52594.58 88888.00 2024-04-23 16:11:08.904 114 15824.11 485.46 52594.63 88888.00 2024-04-23 16:11:09.404 114 15824.09 485.47 52594.72 88888.00 2024-04-23 16:11:09.904 114 15824.06 485.49 52594.79 88888.00 2024-04-23 16:11:10.404 114 15824.03 485.55 52594.81 88888.00 2024-04-23 16:11:10.904 114 15824.00 485.58 52594.79 88888.00 2024-04-23 16:11:11.404 114 15823.93 485.55 52594.77 88888.00 2024-04-23 16:11:11.904 114 15823.96 485.49 52594.72 88888.00 2024-04-23 16:11:12.404 114 15823.89 485.49 52594.65 88888.00 2024-04-23 16:11:12.904 114 15823.89 485.48 52594.66 88888.00 2024-04-23 16:11:13.404 114 15823.86 485.53 52594.74 88888.00 2024-04-23 16:11:13.904 114 15823.84 485.55 52594.78 88888.00 2024-04-23 16:11:14.404 114 15823.79 485.56 52594.76 88888.00 2024-04-23 16:11:14.904 114 15823.74 485.51 52594.70 88888.00 2024-04-23 16:11:15.404 114 15823.73 485.50 52594.73 88888.00 2024-04-23 16:11:15.904 114 15823.76 485.51 52594.84 88888.00 2024-04-23 16:11:16.404 114 15823.76 485.55 52594.94 88888.00 2024-04-23 16:11:16.904 114 15823.67 485.57 52595.00 88888.00 2024-04-23 16:11:17.404 114 15823.68 485.59 52595.00 88888.00 2024-04-23 16:11:17.904 114 15823.66 485.58 52594.91 88888.00 2024-04-23 16:11:18.404 114 15823.62 485.57 52594.87 88888.00 2024-04-23 16:11:18.904 114 15823.66 485.55 52594.85 88888.00 2024-04-23 16:11:19.404 114 15823.58 485.56 52594.87 88888.00 2024-04-23 16:11:19.904 114 15823.53 485.59 52594.92 88888.00 2024-04-23 16:11:20.404 114 15823.53 485.65 52594.93 88888.00 2024-04-23 16:11:20.904 114 15823.50 485.66 52594.91 88888.00 2024-04-23 16:11:21.404 114 15823.50 485.64 52594.87 88888.00 2024-04-23 16:11:21.904 114 15823.48 485.60 52594.91 88888.00 2024-04-23 16:11:22.404 114 15823.43 485.56 52594.92 88888.00 2024-04-23 16:11:22.904 114 15823.46 485.65 52594.97 88888.00 2024-04-23 16:11:23.404 114 15823.41 485.68 52594.97 88888.00 2024-04-23 16:11:23.904 114 15823.37 485.68 52594.97 88888.00 2024-04-23 16:11:24.404 114 15823.32 485.68 52594.97 88888.00 2024-04-23 16:11:24.904 114 15823.37 485.64 52594.96 88888.00 2024-04-23 16:11:25.404 114 15823.33 485.64 52595.02 88888.00 2024-04-23 16:11:25.904 114 15823.32 485.68 52595.07 88888.00 2024-04-23 16:11:26.404 114 15823.39 485.75 52595.02 88888.00 2024-04-23 16:11:26.904 114 15823.40 485.74 52594.96 88888.00 2024-04-23 16:11:27.404 114 15823.33 485.66 52594.92 88888.00 2024-04-23 16:11:27.904 114 15823.30 485.65 52594.94 88888.00 2024-04-23 16:11:28.404 114 15823.29 485.66 52594.88 88888.00 2024-04-23 16:11:28.904 114 15823.26 485.74 52594.88 88888.00 2024-04-23 16:11:29.404 114 15823.26 485.73 52594.90 88888.00 2024-04-23 16:11:29.904 114 15823.24 485.69 52594.87 88888.00 2024-04-23 16:11:30.404 114 15823.20 485.64 52594.80 88888.00 2024-04-23 16:11:30.904 114 15823.23 485.65 52594.85 88888.00 2024-04-23 16:11:31.404 114 15823.24 485.67 52594.91 88888.00 2024-04-23 16:11:31.904 114 15823.25 485.65 52594.94 88888.00 2024-04-23 16:11:32.404 114 15823.22 485.68 52594.93 88888.00 2024-04-23 16:11:32.904 114 15823.19 485.66 52594.83 88888.00 2024-04-23 16:11:33.404 114 15823.15 485.60 52594.80 88888.00 2024-04-23 16:11:33.904 114 15823.13 485.63 52594.87 88888.00 2024-04-23 16:11:34.404 114 15823.13 485.65 52594.92 88888.00 2024-04-23 16:11:34.904 114 15823.11 485.66 52594.92 88888.00 2024-04-23 16:11:35.404 114 15823.10 485.64 52594.84 88888.00 2024-04-23 16:11:35.904 114 15823.13 485.59 52594.78 88888.00 2024-04-23 16:11:36.404 114 15823.13 485.53 52594.77 88888.00 2024-04-23 16:11:36.904 114 15823.16 485.50 52594.81 88888.00 2024-04-23 16:11:37.404 114 15823.17 485.54 52594.83 88888.00 2024-04-23 16:11:37.904 114 15823.19 485.57 52594.85 88888.00 2024-04-23 16:11:38.404 114 15823.21 485.58 52594.85 88888.00 2024-04-23 16:11:38.904 114 15823.23 485.59 52594.79 88888.00 2024-04-23 16:11:39.404 114 15823.24 485.58 52594.77 88888.00 2024-04-23 16:11:39.904 114 15823.24 485.50 52594.73 88888.00 2024-04-23 16:11:40.404 114 15823.26 485.49 52594.71 88888.00 2024-04-23 16:11:40.904 114 15823.23 485.49 52594.72 88888.00 2024-04-23 16:11:41.404 114 15823.26 485.51 52594.71 88888.00 2024-04-23 16:11:41.904 114 15823.29 485.54 52594.72 88888.00 2024-04-23 16:11:42.404 114 15823.26 485.51 52594.68 88888.00 2024-04-23 16:11:42.904 114 15823.28 485.51 52594.70 88888.00 2024-04-23 16:11:43.404 114 15823.26 485.46 52594.71 88888.00 2024-04-23 16:11:43.904 114 15823.33 485.39 52594.71 88888.00 2024-04-23 16:11:44.404 114 15823.38 485.31 52594.70 88888.00 2024-04-23 16:11:44.904 114 15823.34 485.25 52594.64 88888.00 2024-04-23 16:11:45.404 114 15823.31 485.28 52594.59 88888.00 2024-04-23 16:11:45.904 114 15823.32 485.29 52594.58 88888.00 2024-04-23 16:11:46.404 114 15823.34 485.28 52594.65 88888.00 2024-04-23 16:11:46.904 114 15823.30 485.24 52594.64 88888.00 2024-04-23 16:11:47.404 114 15823.30 485.25 52594.60 88888.00 2024-04-23 16:11:47.904 114 15823.34 485.24 52594.58 88888.00 2024-04-23 16:11:48.404 114 15823.29 485.21 52594.57 88888.00 2024-04-23 16:11:48.904 114 15823.26 485.16 52594.52 88888.00 2024-04-23 16:11:49.404 114 15823.28 485.16 52594.54 88888.00 2024-04-23 16:11:49.904 114 15823.29 485.14 52594.56 88888.00 2024-04-23 16:11:50.404 114 15823.26 485.07 52594.55 88888.00 2024-04-23 16:11:50.904 114 15823.29 485.06 52594.55 88888.00 2024-04-23 16:11:51.404 114 15823.32 485.03 52594.50 88888.00 2024-04-23 16:11:51.904 114 15823.28 485.01 52594.50 88888.00 2024-04-23 16:11:52.404 114 15823.30 484.99 52594.51 88888.00 2024-04-23 16:11:52.904 114 15823.30 484.97 52594.55 88888.00 2024-04-23 16:11:53.404 114 15823.28 484.97 52594.48 88888.00 2024-04-23 16:11:53.904 114 15823.29 484.98 52594.44 88888.00 2024-04-23 16:11:54.404 114 15823.23 484.98 52594.43 88888.00 2024-04-23 16:11:54.904 114 15823.23 484.97 52594.47 88888.00 2024-04-23 16:11:55.404 114 15823.26 485.01 52594.55 88888.00 2024-04-23 16:11:55.904 114 15823.24 485.01 52594.55 88888.00 2024-04-23 16:11:56.404 114 15823.17 485.01 52594.55 88888.00 2024-04-23 16:11:56.904 114 15823.20 484.99 52594.57 88888.00 2024-04-23 16:11:57.404 114 15823.23 485.01 52594.56 88888.00 2024-04-23 16:11:57.904 114 15823.14 484.96 52594.56 88888.00 2024-04-23 16:11:58.404 114 15823.14 484.96 52594.53 88888.00 2024-04-23 16:11:58.904 114 15823.16 484.98 52594.53 88888.00 2024-04-23 16:11:59.404 114 15823.19 484.96 52594.53 88888.00 2024-04-23 16:11:59.904 114 15823.20 484.99 52594.53 88888.00 2024-04-23 16:12:00.904 114 15823.14 484.97 52594.53 88888.00 2024-04-23 16:12:01.404 114 15823.20 484.94 52594.50 88888.00 2024-04-23 16:12:01.904 114 15823.20 484.95 52594.48 88888.00 2024-04-23 16:12:02.404 114 15823.20 484.96 52594.55 88888.00 2024-04-23 16:12:02.904 114 15823.19 484.95 52594.56 88888.00 2024-04-23 16:12:03.404 114 15823.20 484.95 52594.52 88888.00 2024-04-23 16:12:03.904 114 15823.21 484.97 52594.48 88888.00 2024-04-23 16:12:04.404 114 15823.20 484.96 52594.55 88888.00 2024-04-23 16:12:04.904 114 15823.23 484.94 52594.58 88888.00 2024-04-23 16:12:05.404 114 15823.24 484.94 52594.58 88888.00 2024-04-23 16:12:05.904 114 15823.30 484.95 52594.57 88888.00 2024-04-23 16:12:06.404 114 15823.32 484.95 52594.54 88888.00 2024-04-23 16:12:06.904 114 15823.29 484.97 52594.50 88888.00 2024-04-23 16:12:07.404 114 15823.31 484.97 52594.50 88888.00 2024-04-23 16:12:07.904 114 15823.31 484.97 52594.44 88888.00 2024-04-23 16:12:08.404 114 15823.33 484.98 52594.48 88888.00 2024-04-23 16:12:08.904 114 15823.37 484.95 52594.55 88888.00 2024-04-23 16:12:09.404 114 15823.35 484.94 52594.52 88888.00 2024-04-23 16:12:09.904 114 15823.37 484.94 52594.52 88888.00 2024-04-23 16:12:10.904 114 15823.35 484.96 52594.51 88888.00 2024-04-23 16:12:11.404 114 15823.35 484.96 52594.56 88888.00 2024-04-23 16:12:11.904 114 15823.35 484.98 52594.57 88888.00 2024-04-23 16:12:12.404 114 15823.34 484.99 52594.54 88888.00 2024-04-23 16:12:12.904 114 15823.34 484.98 52594.54 88888.00 2024-04-23 16:12:13.404 114 15823.38 484.98 52594.60 88888.00 2024-04-23 16:12:13.904 114 15823.38 484.97 52594.64 88888.00 2024-04-23 16:12:14.404 114 15823.35 484.99 52594.60 88888.00 2024-04-23 16:12:14.904 114 15823.35 484.99 52594.62 88888.00 2024-04-23 16:12:15.404 114 15823.35 484.98 52594.64 88888.00 2024-04-23 16:12:15.904 114 15823.37 485.02 52594.60 88888.00 2024-04-23 16:12:16.404 114 15823.34 485.01 52594.65 88888.00 2024-04-23 16:12:16.904 114 15823.30 484.99 52594.72 88888.00 2024-04-23 16:12:17.404 114 15823.32 485.01 52594.71 88888.00 2024-04-23 16:12:17.904 114 15823.32 485.02 52594.70 88888.00 2024-04-23 16:12:18.404 114 15823.32 485.02 52594.70 88888.00 2024-04-23 16:12:18.904 114 15823.29 485.05 52594.72 88888.00 2024-04-23 16:12:19.404 114 15823.29 485.07 52594.70 88888.00 2024-04-23 16:12:19.904 114 15823.24 485.04 52594.66 88888.00 2024-04-23 16:12:20.404 114 15823.20 485.08 52594.68 88888.00 2024-04-23 16:12:20.904 114 15823.22 485.11 52594.67 88888.00 2024-04-23 16:12:21.404 114 15823.26 485.06 52594.65 88888.00 2024-04-23 16:12:21.904 114 15823.25 485.04 52594.59 88888.00 2024-04-23 16:12:22.404 114 15823.23 485.04 52594.56 88888.00 2024-04-23 16:12:22.904 114 15823.23 485.04 52594.55 88888.00 2024-04-23 16:12:23.404 114 15823.22 485.01 52594.55 88888.00 2024-04-23 16:12:23.904 114 15823.23 485.03 52594.62 88888.00 2024-04-23 16:12:24.404 114 15823.23 485.05 52594.65 88888.00 2024-04-23 16:12:24.904 114 15823.23 485.06 52594.67 88888.00 2024-04-23 16:12:25.404 114 15823.23 485.08 52594.67 88888.00 2024-04-23 16:12:25.904 114 15823.25 485.11 52594.72 88888.00 2024-04-23 16:12:26.404 114 15823.22 485.12 52594.71 88888.00 2024-04-23 16:12:26.904 114 15823.26 485.11 52594.68 88888.00 2024-04-23 16:12:27.404 114 15823.24 485.13 52594.72 88888.00 2024-04-23 16:12:27.904 114 15823.23 485.13 52594.73 88888.00 2024-04-23 16:12:28.904 114 15823.21 485.10 52594.68 88888.00 2024-04-23 16:12:29.404 114 15823.24 485.10 52594.71 88888.00 2024-04-23 16:12:29.904 114 15823.25 485.05 52594.71 88888.00 2024-04-23 16:12:30.904 114 15823.29 485.07 52594.67 88888.00 2024-04-23 16:12:31.404 114 15823.25 485.07 52594.70 88888.00 2024-04-23 16:12:31.904 114 15823.31 485.05 52594.75 88888.00 2024-04-23 16:12:32.404 114 15823.34 485.06 52594.74 88888.00 2024-04-23 16:12:32.904 114 15823.31 485.07 52594.78 88888.00 2024-04-23 16:12:33.404 114 15823.31 485.07 52594.79 88888.00 2024-04-23 16:12:33.904 114 15823.31 485.10 52594.80 88888.00 2024-04-23 16:12:34.404 114 15823.31 485.08 52594.82 88888.00 2024-04-23 16:12:34.904 114 15823.31 485.12 52594.85 88888.00 2024-04-23 16:12:35.404 114 15823.28 485.15 52594.83 88888.00 2024-04-23 16:12:35.904 114 15823.25 485.14 52594.84 88888.00 2024-04-23 16:12:36.404 114 15823.26 485.10 52594.84 88888.00 2024-04-23 16:12:36.904 114 15823.22 485.10 52594.80 88888.00 2024-04-23 16:12:37.404 114 15823.21 485.13 52594.79 88888.00 2024-04-23 16:12:37.904 114 15823.23 485.14 52594.80 88888.00 2024-04-23 16:12:38.404 114 15823.23 485.12 52594.83 88888.00 2024-04-23 16:12:38.904 114 15823.15 485.14 52594.88 88888.00 2024-04-23 16:12:39.404 114 15823.12 485.16 52594.91 88888.00 2024-04-23 16:12:39.904 114 15823.14 485.20 52594.92 88888.00 2024-04-23 16:12:40.404 114 15823.15 485.20 52594.95 88888.00 2024-04-23 16:12:40.904 114 15823.08 485.17 52594.90 88888.00 2024-04-23 16:12:41.404 114 15823.05 485.15 52594.94 88888.00 2024-04-23 16:12:41.904 114 15823.03 485.12 52594.95 88888.00 2024-04-23 16:12:42.404 114 15822.98 485.07 52594.92 88888.00 2024-04-23 16:12:42.904 114 15822.94 485.07 52594.99 88888.00 2024-04-23 16:12:43.404 114 15822.92 485.10 52595.02 88888.00 2024-04-23 16:12:43.904 114 15822.92 485.14 52595.02 88888.00 2024-04-23 16:12:44.404 114 15822.86 485.17 52595.02 88888.00 2024-04-23 16:12:44.904 114 15822.87 485.17 52594.97 88888.00 2024-04-23 16:12:45.404 114 15822.84 485.17 52594.97 88888.00 2024-04-23 16:12:45.904 114 15822.78 485.13 52594.98 88888.00 2024-04-23 16:12:46.404 114 15822.77 485.08 52594.99 88888.00 2024-04-23 16:12:46.904 114 15822.72 485.08 52594.88 88888.00 2024-04-23 16:12:47.404 114 15822.66 485.05 52594.90 88888.00 2024-04-23 16:12:47.904 114 15822.63 485.06 52594.91 88888.00 2024-04-23 16:12:48.404 114 15822.58 485.04 52594.93 88888.00 2024-04-23 16:12:48.904 114 15822.56 485.06 52595.00 88888.00 2024-04-23 16:12:49.404 114 15822.53 485.11 52595.03 88888.00 2024-04-23 16:12:49.904 114 15822.56 485.11 52595.04 88888.00 2024-04-23 16:12:50.404 114 15822.53 485.05 52594.98 88888.00 2024-04-23 16:12:50.904 114 15822.56 485.05 52594.96 88888.00 2024-04-23 16:12:51.404 114 15822.53 485.02 52594.99 88888.00 2024-04-23 16:12:51.904 114 15822.48 484.99 52595.00 88888.00 2024-04-23 16:12:52.404 114 15822.41 484.95 52595.02 88888.00 2024-04-23 16:12:52.904 114 15822.42 484.97 52595.05 88888.00 2024-04-23 16:12:53.404 114 15822.38 484.97 52595.07 88888.00 2024-04-23 16:12:53.904 114 15822.40 484.97 52595.07 88888.00 2024-04-23 16:12:54.404 114 15822.39 485.01 52595.05 88888.00 2024-04-23 16:12:54.904 114 15822.32 484.97 52595.04 88888.00 2024-04-23 16:12:55.404 114 15822.30 484.94 52595.02 88888.00 2024-04-23 16:12:55.904 114 15822.32 484.93 52594.98 88888.00 2024-04-23 16:12:56.404 114 15822.29 484.90 52594.98 88888.00 2024-04-23 16:12:56.904 114 15822.21 484.86 52594.99 88888.00 2024-04-23 16:12:57.404 114 15822.23 484.81 52595.00 88888.00 2024-04-23 16:12:57.904 114 15822.23 484.77 52595.02 88888.00 2024-04-23 16:12:58.404 114 15822.24 484.78 52595.06 88888.00 2024-04-23 16:12:58.904 114 15822.25 484.82 52595.14 88888.00 2024-04-23 16:12:59.404 114 15822.22 484.86 52595.15 88888.00 2024-04-23 16:12:59.904 114 15822.24 484.91 52595.13 88888.00 2024-04-23 16:13:00.404 114 15822.24 484.94 52595.12 88888.00 2024-04-23 16:13:00.904 114 15822.21 484.93 52595.04 88888.00 2024-04-23 16:13:01.404 114 15822.17 484.91 52595.03 88888.00 2024-04-23 16:13:01.904 114 15822.15 484.84 52595.06 88888.00 2024-04-23 16:13:02.404 114 15822.18 484.79 52595.01 88888.00 2024-04-23 16:13:02.904 114 15822.17 484.78 52594.95 88888.00 2024-04-23 16:13:03.404 114 15822.15 484.77 52594.93 88888.00 2024-04-23 16:13:03.904 114 15822.13 484.76 52595.03 88888.00 2024-04-23 16:13:04.404 114 15822.15 484.72 52595.02 88888.00 2024-04-23 16:13:04.904 114 15822.11 484.73 52595.03 88888.00 2024-04-23 16:13:05.404 114 15822.08 484.77 52595.03 88888.00 2024-04-23 16:13:05.904 114 15822.15 484.77 52595.06 88888.00 2024-04-23 16:13:06.404 114 15822.18 484.73 52594.97 88888.00 2024-04-23 16:13:06.904 114 15822.15 484.65 52594.92 88888.00 2024-04-23 16:13:07.404 114 15822.15 484.62 52594.92 88888.00 2024-04-23 16:13:07.904 114 15822.23 484.58 52594.83 88888.00 2024-04-23 16:13:08.404 114 15822.31 484.53 52594.79 88888.00 2024-04-23 16:13:08.904 114 15822.40 484.52 52594.76 88888.00 2024-04-23 16:13:09.404 114 15822.42 484.58 52594.71 88888.00 2024-04-23 16:13:09.904 114 15822.44 484.59 52594.65 88888.00 2024-04-23 16:13:10.404 114 15822.52 484.64 52594.64 88888.00 2024-04-23 16:13:10.904 114 15822.59 484.77 52594.63 88888.00 2024-04-23 16:13:11.404 114 15822.58 484.93 52594.65 88888.00 2024-04-23 16:13:11.904 114 15822.57 485.13 52594.68 88888.00 2024-04-23 16:13:12.404 114 15822.51 485.29 52594.65 88888.00 2024-04-23 16:13:12.904 114 15822.43 485.42 52594.61 88888.00 2024-04-23 16:13:13.404 114 15822.30 485.45 52594.59 88888.00 2024-04-23 16:13:13.904 114 15822.17 485.42 52594.64 88888.00 2024-04-23 16:13:14.404 114 15822.06 485.40 52594.70 88888.00 2024-04-23 16:13:14.904 114 15821.98 485.37 52594.71 88888.00 2024-04-23 16:13:15.404 114 15821.90 485.32 52594.72 88888.00 2024-04-23 16:13:15.904 114 15821.86 485.24 52594.72 88888.00 2024-04-23 16:13:16.404 114 15821.89 485.21 52594.68 88888.00 2024-04-23 16:13:16.904 114 15821.89 485.22 52594.64 88888.00 2024-04-23 16:13:17.404 114 15821.91 485.19 52594.63 88888.00 2024-04-23 16:13:17.904 114 15821.94 485.14 52594.63 88888.00 2024-04-23 16:13:18.404 114 15821.94 485.13 52594.65 88888.00 2024-04-23 16:13:18.904 114 15821.99 485.12 52594.59 88888.00 2024-04-23 16:13:19.404 114 15822.00 485.08 52594.52 88888.00 2024-04-23 16:13:19.904 114 15822.00 485.05 52594.51 88888.00 2024-04-23 16:13:20.404 114 15822.04 485.03 52594.55 88888.00 2024-04-23 16:13:20.904 114 15822.06 484.97 52594.55 88888.00 2024-04-23 16:13:21.404 114 15822.05 484.97 52594.60 88888.00 2024-04-23 16:13:21.904 114 15822.03 484.96 52594.56 88888.00 2024-04-23 16:13:22.404 114 15822.13 484.96 52594.58 88888.00 2024-04-23 16:13:22.904 114 15822.15 484.96 52594.58 88888.00 2024-04-23 16:13:23.404 114 15822.13 484.96 52594.59 88888.00 2024-04-23 16:13:23.904 114 15822.13 484.95 52594.63 88888.00 2024-04-23 16:13:24.404 114 15822.14 484.95 52594.63 88888.00 2024-04-23 16:13:24.904 114 15822.09 484.96 52594.62 88888.00 2024-04-23 16:13:25.404 114 15822.09 484.93 52594.60 88888.00 2024-04-23 16:13:25.904 114 15822.14 484.95 52594.61 88888.00 2024-04-23 16:13:26.404 114 15822.12 484.96 52594.65 88888.00 2024-04-23 16:13:26.904 114 15822.16 484.95 52594.72 88888.00 2024-04-23 16:13:27.404 114 15822.21 484.93 52594.71 88888.00 2024-04-23 16:13:27.904 114 15822.24 484.91 52594.64 88888.00 2024-04-23 16:13:28.404 114 15822.23 484.95 52594.57 88888.00 2024-04-23 16:13:28.904 114 15822.25 484.90 52594.56 88888.00 2024-04-23 16:13:29.404 114 15822.26 484.85 52594.55 88888.00 2024-04-23 16:13:29.904 114 15822.27 484.87 52594.55 88888.00 2024-04-23 16:13:30.404 114 15822.27 484.89 52594.57 88888.00 2024-04-23 16:13:30.904 114 15822.17 484.93 52594.54 88888.00 2024-04-23 16:13:31.404 114 15822.16 484.89 52594.53 88888.00 2024-04-23 16:13:31.904 114 15822.16 484.89 52594.53 88888.00 2024-04-23 16:13:32.404 114 15822.21 484.90 52594.53 88888.00 2024-04-23 16:13:32.904 114 15822.21 484.91 52594.45 88888.00 2024-04-23 16:13:33.404 114 15822.16 484.87 52594.47 88888.00 2024-04-23 16:13:33.904 114 15822.17 484.87 52594.47 88888.00 2024-04-23 16:13:34.404 114 15822.20 484.81 52594.43 88888.00 2024-04-23 16:13:34.904 114 15822.25 484.81 52594.39 88888.00 2024-04-23 16:13:35.404 114 15822.24 484.85 52594.43 88888.00 2024-04-23 16:13:35.904 114 15822.22 484.86 52594.47 88888.00 2024-04-23 16:13:36.404 114 15822.18 484.88 52594.45 88888.00 2024-04-23 16:13:36.904 114 15822.16 484.85 52594.43 88888.00 2024-04-23 16:13:37.404 114 15822.18 484.81 52594.43 88888.00 2024-04-23 16:13:37.904 114 15822.17 484.82 52594.43 88888.00 2024-04-23 16:13:38.404 114 15822.22 484.77 52594.46 88888.00 2024-04-23 16:13:38.904 114 15822.27 484.79 52594.45 88888.00 2024-04-23 16:13:39.404 114 15822.30 484.81 52594.42 88888.00 2024-04-23 16:13:39.904 114 15822.31 484.86 52594.43 88888.00 2024-04-23 16:13:40.404 114 15822.31 484.80 52594.45 88888.00 2024-04-23 16:13:40.904 114 15822.31 484.80 52594.35 88888.00 2024-04-23 16:13:41.404 114 15822.33 484.79 52594.36 88888.00 2024-04-23 16:13:41.904 114 15822.32 484.76 52594.41 88888.00 2024-04-23 16:13:42.404 114 15822.34 484.76 52594.41 88888.00 2024-04-23 16:13:42.904 114 15822.32 484.78 52594.42 88888.00 2024-04-23 16:13:43.404 114 15822.33 484.77 52594.41 88888.00 2024-04-23 16:13:43.904 114 15822.32 484.77 52594.44 88888.00 2024-04-23 16:13:44.404 114 15822.34 484.77 52594.47 88888.00 2024-04-23 16:13:44.904 114 15822.40 484.77 52594.46 88888.00 2024-04-23 16:13:45.404 114 15822.39 484.77 52594.47 88888.00 2024-04-23 16:13:45.904 114 15822.33 484.73 52594.51 88888.00 2024-04-23 16:13:46.404 114 15822.31 484.76 52594.50 88888.00 2024-04-23 16:13:46.904 114 15822.33 484.76 52594.47 88888.00 2024-04-23 16:13:47.404 114 15822.35 484.76 52594.44 88888.00 2024-04-23 16:13:47.904 114 15822.31 484.74 52594.38 88888.00 2024-04-23 16:13:48.404 114 15822.31 484.71 52594.37 88888.00 2024-04-23 16:13:48.904 114 15822.33 484.69 52594.38 88888.00 2024-04-23 16:13:49.404 114 15822.34 484.67 52594.42 88888.00 2024-04-23 16:13:49.904 114 15822.34 484.62 52594.43 88888.00 2024-04-23 16:13:50.404 114 15822.35 484.61 52594.38 88888.00 2024-04-23 16:13:50.904 114 15822.38 484.59 52594.39 88888.00 2024-04-23 16:13:51.404 114 15822.39 484.62 52594.43 88888.00 2024-04-23 16:13:51.904 114 15822.35 484.62 52594.43 88888.00 2024-04-23 16:13:52.404 114 15822.35 484.63 52594.45 88888.00 2024-04-23 16:13:52.904 114 15822.39 484.62 52594.43 88888.00 2024-04-23 16:13:53.404 114 15822.40 484.65 52594.41 88888.00 2024-04-23 16:13:53.904 114 15822.42 484.70 52594.43 88888.00 2024-04-23 16:13:54.404 114 15822.35 484.71 52594.46 88888.00 2024-04-23 16:13:54.904 114 15822.40 484.69 52594.52 88888.00 2024-04-23 16:13:55.404 114 15822.42 484.68 52594.50 88888.00 2024-04-23 16:13:55.904 114 15822.44 484.71 52594.48 88888.00 2024-04-23 16:13:56.404 114 15822.40 484.70 52594.44 88888.00 2024-04-23 16:13:56.904 114 15822.42 484.68 52594.46 88888.00 2024-04-23 16:13:57.404 114 15822.43 484.71 52594.41 88888.00 2024-04-23 16:13:57.904 114 15822.42 484.73 52594.37 88888.00 2024-04-23 16:13:58.404 114 15822.43 484.72 52594.40 88888.00 2024-04-23 16:13:58.904 114 15822.45 484.69 52594.42 88888.00 2024-04-23 16:13:59.404 114 15822.40 484.74 52594.40 88888.00 2024-04-23 16:13:59.904 114 15822.40 484.78 52594.44 88888.00 2024-04-23 16:14:00.404 114 15822.43 484.77 52594.42 88888.00 2024-04-23 16:14:00.904 114 15822.49 484.73 52594.41 88888.00 2024-04-23 16:14:01.404 114 15822.49 484.73 52594.43 88888.00 2024-04-23 16:14:01.904 114 15822.44 484.76 52594.43 88888.00 2024-04-23 16:14:02.404 114 15822.43 484.77 52594.50 88888.00 2024-04-23 16:14:02.904 114 15822.44 484.70 52594.47 88888.00 2024-04-23 16:14:03.404 114 15822.52 484.69 52594.48 88888.00 2024-04-23 16:14:03.904 114 15822.54 484.69 52594.51 88888.00 2024-04-23 16:14:04.404 114 15822.51 484.69 52594.47 88888.00 2024-04-23 16:14:04.904 114 15822.51 484.67 52594.46 88888.00 2024-04-23 16:14:05.404 114 15822.58 484.67 52594.41 88888.00 2024-04-23 16:14:05.904 114 15822.50 484.68 52594.37 88888.00 2024-04-23 16:14:06.404 114 15822.48 484.67 52594.42 88888.00 2024-04-23 16:14:06.904 114 15822.53 484.63 52594.45 88888.00 2024-04-23 16:14:07.404 114 15822.58 484.64 52594.46 88888.00 2024-04-23 16:14:07.904 114 15822.56 484.67 52594.46 88888.00 2024-04-23 16:14:08.404 114 15822.57 484.59 52594.41 88888.00 2024-04-23 16:14:08.904 114 15822.53 484.52 52594.34 88888.00 2024-04-23 16:14:09.404 114 15822.53 484.51 52594.28 88888.00 2024-04-23 16:14:09.904 114 15822.61 484.51 52594.31 88888.00 2024-04-23 16:14:10.404 114 15822.61 484.47 52594.36 88888.00 2024-04-23 16:14:10.904 114 15822.56 484.52 52594.33 88888.00 2024-04-23 16:14:11.404 114 15822.59 484.59 52594.35 88888.00 2024-04-23 16:14:11.904 114 15822.57 484.59 52594.32 88888.00 2024-04-23 16:14:12.404 114 15822.52 484.56 52594.38 88888.00 2024-04-23 16:14:12.904 114 15822.51 484.59 52594.43 88888.00 2024-04-23 16:14:13.404 114 15822.53 484.59 52594.45 88888.00 2024-04-23 16:14:13.904 114 15822.58 484.56 52594.47 88888.00 2024-04-23 16:14:14.404 114 15822.59 484.59 52594.55 88888.00 2024-04-23 16:14:14.904 114 15822.54 484.60 52594.60 88888.00 2024-04-23 16:14:15.404 114 15822.52 484.56 52594.55 88888.00 2024-04-23 16:14:15.904 114 15822.53 484.52 52594.45 88888.00 2024-04-23 16:14:16.404 114 15822.53 484.53 52594.43 88888.00 2024-04-23 16:14:16.904 114 15822.51 484.54 52594.47 88888.00 2024-04-23 16:14:17.404 114 15822.48 484.50 52594.47 88888.00 2024-04-23 16:14:17.904 114 15822.48 484.44 52594.45 88888.00 2024-04-23 16:14:18.404 114 15822.51 484.41 52594.43 88888.00 2024-04-23 16:14:18.904 114 15822.49 484.39 52594.42 88888.00 2024-04-23 16:14:19.404 114 15822.50 484.35 52594.39 88888.00 2024-04-23 16:14:19.904 114 15822.49 484.36 52594.32 88888.00 2024-04-23 16:14:20.404 114 15822.47 484.41 52594.27 88888.00 2024-04-23 16:14:20.904 114 15822.47 484.43 52594.32 88888.00 2024-04-23 16:14:21.404 114 15822.48 484.41 52594.35 88888.00 2024-04-23 16:14:21.904 114 15822.47 484.44 52594.32 88888.00 2024-04-23 16:14:22.404 114 15822.48 484.45 52594.31 88888.00 2024-04-23 16:14:22.904 114 15822.44 484.43 52594.35 88888.00 2024-04-23 16:14:23.404 114 15822.47 484.43 52594.38 88888.00 2024-04-23 16:14:23.904 114 15822.51 484.35 52594.36 88888.00 2024-04-23 16:14:24.404 114 15822.51 484.32 52594.31 88888.00 2024-04-23 16:14:24.904 114 15822.50 484.29 52594.26 88888.00 2024-04-23 16:14:25.404 114 15822.50 484.28 52594.28 88888.00 2024-04-23 16:14:25.904 114 15822.51 484.30 52594.34 88888.00 2024-04-23 16:14:26.404 114 15822.50 484.28 52594.31 88888.00 2024-04-23 16:14:26.904 114 15822.50 484.27 52594.32 88888.00 2024-04-23 16:14:27.404 114 15822.42 484.32 52594.31 88888.00 2024-04-23 16:14:27.904 114 15822.42 484.34 52594.30 88888.00 2024-04-23 16:14:28.404 114 15822.43 484.33 52594.31 88888.00 2024-04-23 16:14:28.904 114 15822.38 484.32 52594.40 88888.00 2024-04-23 16:14:29.404 114 15822.42 484.26 52594.38 88888.00 2024-04-23 16:14:29.904 114 15822.48 484.17 52594.31 88888.00 2024-04-23 16:14:30.404 114 15822.47 484.10 52594.27 88888.00 2024-04-23 16:14:30.904 114 15822.51 484.15 52594.16 88888.00 2024-04-23 16:14:31.404 114 15822.52 484.18 52594.17 88888.00 2024-04-23 16:14:31.904 114 15822.54 484.16 52594.19 88888.00 2024-04-23 16:14:32.404 114 15822.54 484.13 52594.23 88888.00 2024-04-23 16:14:32.904 114 15822.52 484.12 52594.23 88888.00 2024-04-23 16:14:33.404 114 15822.50 484.07 52594.23 88888.00 2024-04-23 16:14:33.904 114 15822.53 484.06 52594.20 88888.00 2024-04-23 16:14:34.404 114 15822.57 484.02 52594.20 88888.00 2024-04-23 16:14:34.904 114 15822.60 484.01 52594.24 88888.00 2024-04-23 16:14:35.404 114 15822.59 484.02 52594.27 88888.00 2024-04-23 16:14:35.904 114 15822.58 483.99 52594.28 88888.00 2024-04-23 16:14:36.404 114 15822.56 484.00 52594.28 88888.00 2024-04-23 16:14:36.904 114 15822.50 483.99 52594.23 88888.00 2024-04-23 16:14:37.404 114 15822.44 483.95 52594.13 88888.00 2024-04-23 16:14:37.904 114 15822.47 483.94 52594.06 88888.00 2024-04-23 16:14:38.404 114 15822.51 483.94 52594.06 88888.00 2024-04-23 16:14:38.904 114 15822.51 483.96 52594.07 88888.00 2024-04-23 16:14:39.404 114 15822.53 483.94 52594.03 88888.00 2024-04-23 16:14:39.904 114 15822.52 483.89 52593.96 88888.00 2024-04-23 16:14:40.404 114 15822.53 483.85 52593.91 88888.00 2024-04-23 16:14:40.904 114 15822.58 483.87 52593.86 88888.00 2024-04-23 16:14:41.404 114 15822.65 483.90 52593.88 88888.00 2024-04-23 16:14:41.904 114 15822.66 483.87 52593.86 88888.00 2024-04-23 16:14:42.404 114 15822.68 483.80 52593.69 88888.00 2024-04-23 16:14:42.904 114 15822.70 483.77 52593.61 88888.00 2024-04-23 16:14:43.404 114 15822.75 483.80 52593.55 88888.00 2024-04-23 16:14:43.904 114 15822.80 483.74 52593.49 88888.00 2024-04-23 16:14:44.404 114 15822.87 483.72 52593.36 88888.00 2024-04-23 16:14:44.904 114 15822.96 483.80 52593.25 88888.00 2024-04-23 16:14:45.404 114 15823.01 483.80 52593.16 88888.00 2024-04-23 16:14:45.904 114 15823.05 483.81 52593.03 88888.00 2024-04-23 16:14:46.404 114 15823.17 483.86 52592.87 88888.00 2024-04-23 16:14:46.904 114 15823.26 483.92 52592.67 88888.00 2024-04-23 16:14:47.404 114 15823.32 484.02 52592.47 88888.00 2024-04-23 16:14:47.904 114 15823.34 484.15 52592.38 88888.00 2024-04-23 16:14:48.404 114 15823.43 484.25 52592.19 88888.00 2024-04-23 16:14:48.904 114 15823.43 484.35 52592.11 88888.00 2024-04-23 16:14:49.404 114 15823.34 484.47 52592.11 88888.00 2024-04-23 16:14:49.904 114 15823.26 484.60 52592.06 88888.00 2024-04-23 16:14:50.404 114 15823.20 484.64 52592.13 88888.00 2024-04-23 16:14:50.904 114 15823.10 484.59 52592.13 88888.00 2024-04-23 16:14:51.404 114 15823.06 484.60 52592.16 88888.00 2024-04-23 16:14:51.904 114 15822.98 484.58 52592.33 88888.00 2024-04-23 16:14:52.404 114 15822.92 484.56 52592.45 88888.00 2024-04-23 16:14:52.904 114 15822.87 484.54 52592.54 88888.00 2024-04-23 16:14:54.404 114 15822.83 484.32 52592.84 88888.00 2024-04-23 16:14:54.904 114 15822.80 484.29 52593.00 88888.00 2024-04-23 16:14:55.404 114 15822.78 484.24 52593.01 88888.00 2024-04-23 16:14:55.904 114 15822.79 484.20 52593.05 88888.00 2024-04-23 16:14:56.404 114 15822.87 484.22 52593.15 88888.00 2024-04-23 16:14:56.904 114 15822.86 484.19 52593.17 88888.00 2024-04-23 16:14:57.404 114 15822.92 484.16 52593.17 88888.00 2024-04-23 16:14:57.904 114 15822.89 484.19 52593.23 88888.00 2024-04-23 16:14:58.404 114 15822.94 484.20 52593.27 88888.00 2024-04-23 16:14:58.904 114 15822.97 484.17 52593.34 88888.00 2024-04-23 16:14:59.405 114 15822.99 484.11 52593.33 88888.00 2024-04-23 16:14:59.905 114 15823.05 484.12 52593.29 88888.00 2024-04-23 16:15:00.405 114 15823.10 484.09 52593.25 88888.00 2024-04-23 16:15:00.905 114 15823.19 483.98 52593.29 88888.00 2024-04-23 16:15:01.405 114 15823.21 483.98 52593.25 88888.00 2024-04-23 16:15:01.905 114 15823.24 483.98 52593.25 88888.00 2024-04-23 16:15:02.405 114 15823.29 483.92 52593.19 88888.00 2024-04-23 16:15:02.905 114 15823.35 483.93 52593.10 88888.00 2024-04-23 16:15:03.905 114 15823.32 484.00 52592.91 88888.00 2024-04-23 16:15:04.405 114 15823.32 484.02 52592.80 88888.00 2024-04-23 16:15:04.905 114 15823.33 484.13 52592.78 88888.00 2024-04-23 16:15:05.405 114 15823.25 484.11 52592.69 88888.00 2024-04-23 16:15:05.905 114 15823.21 484.16 52592.58 88888.00 2024-04-23 16:15:06.405 114 15823.13 484.18 52592.55 88888.00 2024-04-23 16:15:06.905 114 15823.13 484.11 52592.57 88888.00 2024-04-23 16:15:07.405 114 15823.15 484.10 52592.55 88888.00 2024-04-23 16:15:07.905 114 15823.07 484.11 52592.59 88888.00 2024-04-23 16:15:08.405 114 15823.08 484.09 52592.59 88888.00 2024-04-23 16:15:08.905 114 15823.07 484.13 52592.61 88888.00 2024-04-23 16:15:09.405 114 15823.14 484.15 52592.63 88888.00 2024-04-23 16:15:09.905 114 15823.15 484.17 52592.56 88888.00 2024-04-23 16:15:10.405 114 15823.14 484.25 52592.51 88888.00 2024-04-23 16:15:10.905 114 15823.24 484.32 52592.45 88888.00 2024-04-23 16:15:11.405 114 15823.41 484.44 52592.31 88888.00 2024-04-23 16:15:11.905 114 15823.59 484.56 52592.18 88888.00 2024-04-23 16:15:12.405 114 15823.76 484.71 52591.94 88888.00 2024-04-23 16:15:12.905 114 15823.96 484.97 52591.70 88888.00 2024-04-23 16:15:13.405 114 15824.12 485.23 52591.32 88888.00 2024-04-23 16:15:13.905 114 15824.11 485.54 52590.81 88888.00 2024-04-23 16:15:14.405 114 15824.05 485.90 52590.27 88888.00 2024-04-23 16:15:14.905 114 15823.80 486.29 52589.54 88888.00 2024-04-23 16:15:15.405 114 15823.26 486.64 52588.70 88888.00 2024-04-23 16:15:15.905 114 15822.36 486.74 52587.74 88888.00 2024-04-23 16:15:16.405 114 15821.42 486.49 52586.77 88888.00 2024-04-23 16:15:16.905 114 15820.61 485.76 52586.01 88888.00 2024-04-23 16:15:17.405 114 15820.12 484.65 52585.67 88888.00 2024-04-23 16:15:17.905 114 15820.16 483.41 52585.79 88888.00 2024-04-23 16:15:18.405 114 15820.70 482.42 52586.37 88888.00 2024-04-23 16:15:18.905 114 15821.50 481.75 52587.28 88888.00 2024-04-23 16:15:19.405 114 15822.22 481.48 52588.30 88888.00 2024-04-23 16:15:19.905 114 15822.84 481.59 52589.39 88888.00 2024-04-23 16:15:20.405 114 15823.31 481.90 52590.38 88888.00 2024-04-23 16:15:20.905 114 15823.50 482.22 52591.10 88888.00 2024-04-23 16:15:21.905 114 15823.71 482.73 52592.23 88888.00 2024-04-23 16:15:22.405 114 15823.76 482.95 52592.61 88888.00 2024-04-23 16:15:22.905 114 15823.74 483.12 52592.92 88888.00 2024-04-23 16:15:23.405 114 15823.68 483.26 52593.16 88888.00 2024-04-23 16:15:23.905 114 15823.65 483.37 52593.40 88888.00 2024-04-23 16:15:24.405 114 15823.64 483.41 52593.57 88888.00 2024-04-23 16:15:24.905 114 15823.65 483.48 52593.70 88888.00 2024-04-23 16:15:25.405 114 15823.60 483.50 52593.79 88888.00 2024-04-23 16:15:25.905 114 15823.59 483.53 52593.84 88888.00 2024-04-23 16:15:26.405 114 15823.52 483.60 52593.92 88888.00 2024-04-23 16:15:26.905 114 15823.50 483.68 52593.93 88888.00 2024-04-23 16:15:27.405 114 15823.47 483.68 52593.99 88888.00 2024-04-23 16:15:27.905 114 15823.50 483.61 52594.10 88888.00 2024-04-23 16:15:28.405 114 15823.50 483.63 52594.08 88888.00 2024-04-23 16:15:28.905 114 15823.47 483.68 52594.12 88888.00 2024-04-23 16:15:29.405 114 15823.44 483.68 52594.21 88888.00 2024-04-23 16:15:29.905 114 15823.41 483.68 52594.23 88888.00 2024-04-23 16:15:30.405 114 15823.35 483.64 52594.26 88888.00 2024-04-23 16:15:30.905 114 15823.39 483.61 52594.23 88888.00 2024-04-23 16:15:31.405 114 15823.38 483.64 52594.24 88888.00 2024-04-23 16:15:31.905 114 15823.40 483.65 52594.30 88888.00 2024-04-23 16:15:32.405 114 15823.37 483.66 52594.28 88888.00 2024-04-23 16:15:32.905 114 15823.39 483.64 52594.33 88888.00 2024-04-23 16:15:33.405 114 15823.40 483.60 52594.31 88888.00 2024-04-23 16:15:33.905 114 15823.38 483.65 52594.26 88888.00 2024-04-23 16:15:34.405 114 15823.39 483.64 52594.32 88888.00 2024-04-23 16:15:34.905 114 15823.38 483.64 52594.38 88888.00 2024-04-23 16:15:35.405 114 15823.40 483.57 52594.40 88888.00 2024-04-23 16:15:35.905 114 15823.39 483.53 52594.37 88888.00 2024-04-23 16:15:36.405 114 15823.35 483.53 52594.33 88888.00 2024-04-23 16:15:36.905 114 15823.41 483.59 52594.31 88888.00 2024-04-23 16:15:37.405 114 15823.48 483.61 52594.36 88888.00 2024-04-23 16:15:37.905 114 15823.49 483.58 52594.42 88888.00 2024-04-23 16:15:38.405 114 15823.46 483.52 52594.38 88888.00 2024-04-23 16:15:38.905 114 15823.44 483.51 52594.39 88888.00 2024-04-23 16:15:39.405 114 15823.51 483.53 52594.38 88888.00 2024-04-23 16:15:39.905 114 15823.44 483.60 52594.37 88888.00 2024-04-23 16:15:40.405 114 15823.46 483.60 52594.38 88888.00 2024-04-23 16:15:40.905 114 15823.50 483.57 52594.39 88888.00 2024-04-23 16:15:41.405 114 15823.52 483.55 52594.33 88888.00 2024-04-23 16:15:41.905 114 15823.52 483.55 52594.31 88888.00 2024-04-23 16:15:42.405 114 15823.48 483.59 52594.28 88888.00 2024-04-23 16:15:42.905 114 15823.55 483.60 52594.27 88888.00 2024-04-23 16:15:43.405 114 15823.56 483.52 52594.28 88888.00 2024-04-23 16:15:43.905 114 15823.56 483.48 52594.31 88888.00 2024-04-23 16:15:44.405 114 15823.53 483.50 52594.33 88888.00 2024-04-23 16:15:44.905 114 15823.52 483.60 52594.33 88888.00 2024-04-23 16:15:45.405 114 15823.60 483.59 52594.36 88888.00 2024-04-23 16:15:45.905 114 15823.66 483.57 52594.40 88888.00 2024-04-23 16:15:46.405 114 15823.64 483.52 52594.39 88888.00 2024-04-23 16:15:46.905 114 15823.59 483.53 52594.35 88888.00 2024-04-23 16:15:47.405 114 15823.60 483.59 52594.33 88888.00 2024-04-23 16:15:47.905 114 15823.58 483.61 52594.34 88888.00 2024-04-23 16:15:48.405 114 15823.60 483.59 52594.36 88888.00 2024-04-23 16:15:48.905 114 15823.62 483.55 52594.32 88888.00 2024-04-23 16:15:49.405 114 15823.59 483.57 52594.26 88888.00 2024-04-23 16:15:49.905 114 15823.59 483.60 52594.26 88888.00 2024-04-23 16:15:50.405 114 15823.59 483.58 52594.34 88888.00 2024-04-23 16:15:50.905 114 15823.62 483.57 52594.37 88888.00 2024-04-23 16:15:51.405 114 15823.64 483.52 52594.35 88888.00 2024-04-23 16:15:51.905 114 15823.65 483.49 52594.32 88888.00 2024-04-23 16:15:52.405 114 15823.67 483.56 52594.32 88888.00 2024-04-23 16:15:52.905 114 15823.65 483.53 52594.34 88888.00 2024-04-23 16:15:53.405 114 15823.64 483.51 52594.33 88888.00 2024-04-23 16:15:53.905 114 15823.66 483.49 52594.30 88888.00 2024-04-23 16:15:54.405 114 15823.64 483.48 52594.25 88888.00 2024-04-23 16:15:54.905 114 15823.65 483.53 52594.22 88888.00 2024-04-23 16:15:55.405 114 15823.65 483.55 52594.27 88888.00 2024-04-23 16:15:55.905 114 15823.65 483.49 52594.33 88888.00 2024-04-23 16:15:56.405 114 15823.65 483.40 52594.32 88888.00 2024-04-23 16:15:56.905 114 15823.64 483.42 52594.22 88888.00 2024-04-23 16:15:57.405 114 15823.68 483.49 52594.21 88888.00 2024-04-23 16:15:57.905 114 15823.69 483.49 52594.21 88888.00 2024-04-23 16:15:58.405 114 15823.70 483.43 52594.20 88888.00 2024-04-23 16:15:58.905 114 15823.69 483.42 52594.23 88888.00 2024-04-23 16:15:59.405 114 15823.69 483.48 52594.20 88888.00 2024-04-23 16:15:59.905 114 15823.70 483.50 52594.18 88888.00 2024-04-23 16:16:00.405 114 15823.77 483.48 52594.22 88888.00 2024-04-23 16:16:00.905 114 15823.77 483.44 52594.24 88888.00 2024-04-23 16:16:01.405 114 15823.73 483.43 52594.20 88888.00 2024-04-23 16:16:01.905 114 15823.68 483.41 52594.25 88888.00 2024-04-23 16:16:02.405 114 15823.66 483.39 52594.34 88888.00 2024-04-23 16:16:02.905 114 15823.71 483.37 52594.28 88888.00 2024-04-23 16:16:03.405 114 15823.78 483.39 52594.15 88888.00 2024-04-23 16:16:03.905 114 15823.83 483.42 52594.19 88888.00 2024-04-23 16:16:04.405 114 15823.83 483.46 52594.23 88888.00 2024-04-23 16:16:04.905 114 15823.78 483.41 52594.23 88888.00 2024-04-23 16:16:05.405 114 15823.77 483.34 52594.15 88888.00 2024-04-23 16:16:05.905 114 15823.79 483.40 52594.16 88888.00 2024-04-23 16:16:06.405 114 15823.87 483.46 52594.24 88888.00 2024-04-23 16:16:06.905 114 15823.89 483.40 52594.25 88888.00 2024-04-23 16:16:07.405 114 15823.85 483.41 52594.31 88888.00 2024-04-23 16:16:07.905 114 15823.85 483.41 52594.30 88888.00 2024-04-23 16:16:08.405 114 15823.85 483.44 52594.22 88888.00 2024-04-23 16:16:08.905 114 15823.89 483.41 52594.23 88888.00 2024-04-23 16:16:09.405 114 15823.86 483.33 52594.26 88888.00 2024-04-23 16:16:09.905 114 15823.85 483.31 52594.23 88888.00 2024-04-23 16:16:10.405 114 15823.88 483.31 52594.19 88888.00 2024-04-23 16:16:10.905 114 15823.94 483.35 52594.30 88888.00 2024-04-23 16:16:11.405 114 15823.94 483.33 52594.32 88888.00 2024-04-23 16:16:11.905 114 15823.91 483.29 52594.28 88888.00 2024-04-23 16:16:12.405 114 15823.96 483.31 52594.20 88888.00 2024-04-23 16:16:12.905 114 15824.02 483.34 52594.25 88888.00 2024-04-23 16:16:13.405 114 15824.02 483.32 52594.30 88888.00 2024-04-23 16:16:13.905 114 15823.96 483.31 52594.26 88888.00 2024-04-23 16:16:14.405 114 15823.97 483.34 52594.19 88888.00 2024-04-23 16:16:14.905 114 15824.00 483.37 52594.21 88888.00 2024-04-23 16:16:15.405 114 15824.04 483.34 52594.27 88888.00 2024-04-23 16:16:15.905 114 15824.07 483.26 52594.23 88888.00 2024-04-23 16:16:16.405 114 15824.06 483.29 52594.18 88888.00 2024-04-23 16:16:16.905 114 15824.03 483.31 52594.27 88888.00 2024-04-23 16:16:17.405 114 15824.02 483.32 52594.32 88888.00 2024-04-23 16:16:17.905 114 15824.04 483.31 52594.28 88888.00 2024-04-23 16:16:18.405 114 15824.05 483.30 52594.30 88888.00 2024-04-23 16:16:18.905 114 15824.04 483.33 52594.32 88888.00 2024-04-23 16:16:19.405 114 15824.05 483.30 52594.28 88888.00 2024-04-23 16:16:19.905 114 15824.09 483.24 52594.26 88888.00 2024-04-23 16:16:20.405 114 15824.06 483.23 52594.21 88888.00 2024-04-23 16:16:20.905 114 15824.09 483.27 52594.18 88888.00 2024-04-23 16:16:21.405 114 15824.13 483.31 52594.24 88888.00 2024-04-23 16:16:21.905 114 15824.15 483.24 52594.32 88888.00 2024-04-23 16:16:22.405 114 15824.15 483.17 52594.28 88888.00 2024-04-23 16:16:22.905 114 15824.20 483.24 52594.27 88888.00 2024-04-23 16:16:23.405 114 15824.21 483.25 52594.33 88888.00 2024-04-23 16:16:23.905 114 15824.20 483.20 52594.27 88888.00 2024-04-23 16:16:24.405 114 15824.26 483.21 52594.26 88888.00 2024-04-23 16:16:24.905 114 15824.29 483.21 52594.28 88888.00 2024-04-23 16:16:25.405 114 15824.28 483.25 52594.26 88888.00 2024-04-23 16:16:25.905 114 15824.22 483.22 52594.25 88888.00 2024-04-23 16:16:26.405 114 15824.22 483.16 52594.23 88888.00 2024-04-23 16:16:26.905 114 15824.24 483.18 52594.22 88888.00 2024-04-23 16:16:27.405 114 15824.30 483.17 52594.26 88888.00 2024-04-23 16:16:27.905 114 15824.30 483.11 52594.28 88888.00 2024-04-23 16:16:28.405 114 15824.28 483.12 52594.23 88888.00 2024-04-23 16:16:28.905 114 15824.28 483.16 52594.23 88888.00 2024-04-23 16:16:29.405 114 15824.31 483.20 52594.26 88888.00 2024-04-23 16:16:29.905 114 15824.34 483.17 52594.26 88888.00 2024-04-23 16:16:30.405 114 15824.34 483.15 52594.22 88888.00 2024-04-23 16:16:30.905 114 15824.38 483.17 52594.31 88888.00 2024-04-23 16:16:31.405 114 15824.37 483.15 52594.38 88888.00 2024-04-23 16:16:31.905 114 15824.40 483.12 52594.31 88888.00 2024-04-23 16:16:32.405 114 15824.41 483.11 52594.20 88888.00 2024-04-23 16:16:32.905 114 15824.40 483.11 52594.21 88888.00 2024-04-23 16:16:33.405 114 15824.39 483.05 52594.27 88888.00 2024-04-23 16:16:33.905 114 15824.40 483.03 52594.24 88888.00 2024-04-23 16:16:34.405 114 15824.41 483.05 52594.25 88888.00 2024-04-23 16:16:34.905 114 15824.46 483.11 52594.28 88888.00 2024-04-23 16:16:35.405 114 15824.47 483.06 52594.28 88888.00 2024-04-23 16:16:35.905 114 15824.51 483.04 52594.22 88888.00 2024-04-23 16:16:36.405 114 15824.47 483.08 52594.26 88888.00 2024-04-23 16:16:36.905 114 15824.46 483.11 52594.24 88888.00 2024-04-23 16:16:37.405 114 15824.50 483.04 52594.15 88888.00 2024-04-23 16:16:37.905 114 15824.51 483.06 52594.12 88888.00 2024-04-23 16:16:38.405 114 15824.47 483.05 52594.20 88888.00 2024-04-23 16:16:38.905 114 15824.40 483.03 52594.27 88888.00 2024-04-23 16:16:39.405 114 15824.43 483.03 52594.28 88888.00 2024-04-23 16:16:39.905 114 15824.43 483.03 52594.30 88888.00 2024-04-23 16:16:40.405 114 15824.46 483.01 52594.33 88888.00 2024-04-23 16:16:40.905 114 15824.52 482.99 52594.31 88888.00 2024-04-23 16:16:41.405 114 15824.51 482.99 52594.22 88888.00 2024-04-23 16:16:41.905 114 15824.52 483.01 52594.22 88888.00 2024-04-23 16:16:42.405 114 15824.53 482.98 52594.31 88888.00 2024-04-23 16:16:42.905 114 15824.47 482.94 52594.36 88888.00 2024-04-23 16:16:43.405 114 15824.48 482.96 52594.34 88888.00 2024-04-23 16:16:43.905 114 15824.49 483.01 52594.34 88888.00 2024-04-23 16:16:44.405 114 15824.47 482.96 52594.42 88888.00 2024-04-23 16:16:44.905 114 15824.40 482.94 52594.36 88888.00 2024-04-23 16:16:45.405 114 15824.39 482.97 52594.37 88888.00 2024-04-23 16:16:45.905 114 15824.44 482.97 52594.38 88888.00 2024-04-23 16:16:46.405 114 15824.48 482.97 52594.39 88888.00 2024-04-23 16:16:46.905 114 15824.46 482.97 52594.38 88888.00 2024-04-23 16:16:47.405 114 15824.41 483.01 52594.38 88888.00 2024-04-23 16:16:47.905 114 15824.46 483.04 52594.42 88888.00 2024-04-23 16:16:48.405 114 15824.42 482.97 52594.37 88888.00 2024-04-23 16:16:48.905 114 15824.44 482.98 52594.32 88888.00 2024-04-23 16:16:49.405 114 15824.42 482.99 52594.35 88888.00 2024-04-23 16:16:49.905 114 15824.40 482.96 52594.42 88888.00 2024-04-23 16:16:50.405 114 15824.39 482.96 52594.40 88888.00 2024-04-23 16:16:50.905 114 15824.46 483.01 52594.37 88888.00 2024-04-23 16:16:51.405 114 15824.49 483.03 52594.43 88888.00 2024-04-23 16:16:51.905 114 15824.43 483.00 52594.47 88888.00 2024-04-23 16:16:52.405 114 15824.40 482.98 52594.44 88888.00 2024-04-23 16:16:52.905 114 15824.38 482.99 52594.43 88888.00 2024-04-23 16:16:53.405 114 15824.40 482.97 52594.43 88888.00 2024-04-23 16:16:53.905 114 15824.42 482.87 52594.44 88888.00 2024-04-23 16:16:54.905 114 15824.43 482.97 52594.42 88888.00 2024-04-23 16:16:55.405 114 15824.44 482.96 52594.43 88888.00 2024-04-23 16:16:55.905 114 15824.47 482.92 52594.44 88888.00 2024-04-23 16:16:56.405 114 15824.42 482.90 52594.38 88888.00 2024-04-23 16:16:56.905 114 15824.43 482.94 52594.42 88888.00 2024-04-23 16:16:57.405 114 15824.43 482.97 52594.47 88888.00 2024-04-23 16:16:57.905 114 15824.46 482.97 52594.42 88888.00 2024-04-23 16:16:58.405 114 15824.46 482.99 52594.37 88888.00 2024-04-23 16:16:58.905 114 15824.47 483.00 52594.39 88888.00 2024-04-23 16:16:59.405 114 15824.48 482.99 52594.36 88888.00 2024-04-23 16:16:59.905 114 15824.48 482.95 52594.32 88888.00 2024-04-23 16:17:00.405 114 15824.44 482.96 52594.32 88888.00 2024-04-23 16:17:00.905 114 15824.43 483.03 52594.41 88888.00 2024-04-23 16:17:01.405 114 15824.43 483.01 52594.46 88888.00 2024-04-23 16:17:01.905 114 15824.50 483.01 52594.43 88888.00 2024-04-23 16:17:02.405 114 15824.48 483.04 52594.41 88888.00 2024-04-23 16:17:02.905 114 15824.48 483.07 52594.46 88888.00 2024-04-23 16:17:03.405 114 15824.50 483.05 52594.47 88888.00 2024-04-23 16:17:03.905 114 15824.50 483.07 52594.43 88888.00 2024-04-23 16:17:04.405 114 15824.50 483.08 52594.45 88888.00 2024-04-23 16:17:04.905 114 15824.47 483.14 52594.53 88888.00 2024-04-23 16:17:05.405 114 15824.46 483.11 52594.57 88888.00 2024-04-23 16:17:05.905 114 15824.49 483.06 52594.59 88888.00 2024-04-23 16:17:07.405 114 15824.48 483.14 52594.63 88888.00 2024-04-23 16:17:07.905 114 15824.47 483.13 52594.63 88888.00 2024-04-23 16:17:08.405 114 15824.42 483.07 52594.59 88888.00 2024-04-23 16:17:08.905 114 15824.44 483.07 52594.56 88888.00 2024-04-23 16:17:09.405 114 15824.47 483.08 52594.58 88888.00 2024-04-23 16:17:09.905 114 15824.47 483.06 52594.56 88888.00 2024-04-23 16:17:10.405 114 15824.50 483.05 52594.51 88888.00 2024-04-23 16:17:10.905 114 15824.46 483.05 52594.51 88888.00 2024-04-23 16:17:11.405 114 15824.46 483.08 52594.62 88888.00 2024-04-23 16:17:11.905 114 15824.49 483.11 52594.62 88888.00 2024-04-23 16:17:12.405 114 15824.42 483.09 52594.56 88888.00 2024-04-23 16:17:12.905 114 15824.43 483.05 52594.50 88888.00 2024-04-23 16:17:13.405 114 15824.43 483.14 52594.48 88888.00 2024-04-23 16:17:13.905 114 15824.43 483.18 52594.53 88888.00 2024-04-23 16:17:14.905 114 15824.41 483.09 52594.51 88888.00 2024-04-23 16:17:15.405 114 15824.39 483.06 52594.46 88888.00 2024-04-23 16:17:15.905 114 15824.42 483.14 52594.45 88888.00 2024-04-23 16:17:16.905 114 15824.35 483.09 52594.55 88888.00 2024-04-23 16:17:17.405 114 15824.39 483.07 52594.54 88888.00 2024-04-23 16:17:17.905 114 15824.34 483.08 52594.56 88888.00 2024-04-23 16:17:18.405 114 15824.32 483.12 52594.61 88888.00 2024-04-23 16:17:18.905 114 15824.35 483.11 52594.59 88888.00 2024-04-23 16:17:19.405 114 15824.31 483.08 52594.52 88888.00 2024-04-23 16:17:19.905 114 15824.29 483.09 52594.50 88888.00 2024-04-23 16:17:20.405 114 15824.26 483.14 52594.55 88888.00 2024-04-23 16:17:20.905 114 15824.24 483.15 52594.55 88888.00 2024-04-23 16:17:21.405 114 15824.26 483.12 52594.52 88888.00 2024-04-23 16:17:21.905 114 15824.28 483.08 52594.50 88888.00 2024-04-23 16:17:22.405 114 15824.31 483.11 52594.48 88888.00 2024-04-23 16:17:22.905 114 15824.30 483.11 52594.56 88888.00 2024-04-23 16:17:23.405 114 15824.29 483.12 52594.55 88888.00 2024-04-23 16:17:23.905 114 15824.28 483.05 52594.55 88888.00 2024-04-23 16:17:24.905 114 15824.20 483.08 52594.55 88888.00 2024-04-23 16:17:25.405 114 15824.21 483.03 52594.58 88888.00 2024-04-23 16:17:25.905 114 15824.23 482.94 52594.53 88888.00 2024-04-23 16:17:26.905 114 15824.25 483.00 52594.55 88888.00 2024-04-23 16:17:27.405 114 15824.25 483.04 52594.59 88888.00 2024-04-23 16:17:27.905 114 15824.26 482.97 52594.60 88888.00 2024-04-23 16:17:28.405 114 15824.22 482.90 52594.60 88888.00 2024-04-23 16:17:28.905 114 15824.20 482.97 52594.61 88888.00 2024-04-23 16:17:29.405 114 15824.21 483.11 52594.64 88888.00 2024-04-23 16:17:29.905 114 15824.22 483.05 52594.66 88888.00 2024-04-23 16:17:30.405 114 15824.23 482.98 52594.66 88888.00 2024-04-23 16:17:30.905 114 15824.23 482.96 52594.62 88888.00 2024-04-23 16:17:31.405 114 15824.26 482.99 52594.63 88888.00 2024-04-23 16:17:31.905 114 15824.22 483.00 52594.64 88888.00 2024-04-23 16:17:32.405 114 15824.22 482.95 52594.63 88888.00 2024-04-23 16:17:32.905 114 15824.22 482.95 52594.56 88888.00 2024-04-23 16:17:33.405 114 15824.24 483.00 52594.60 88888.00 2024-04-23 16:17:33.905 114 15824.22 483.00 52594.63 88888.00 2024-04-23 16:17:34.905 114 15824.21 482.94 52594.55 88888.00 2024-04-23 16:17:35.405 114 15824.09 482.98 52594.53 88888.00 2024-04-23 16:17:35.905 114 15824.04 482.98 52594.53 88888.00 2024-04-23 16:17:36.405 114 15824.14 482.95 52594.52 88888.00 2024-04-23 16:17:36.905 114 15824.19 482.90 52594.51 88888.00 2024-04-23 16:17:37.405 114 15824.13 482.96 52594.50 88888.00 2024-04-23 16:17:37.905 114 15824.06 483.00 52594.55 88888.00 2024-04-23 16:17:38.405 114 15824.07 482.98 52594.55 88888.00 2024-04-23 16:17:38.905 114 15824.07 482.92 52594.53 88888.00 2024-04-23 16:17:39.405 114 15824.11 482.98 52594.56 88888.00 2024-04-23 16:17:39.905 114 15824.13 483.04 52594.59 88888.00 2024-04-23 16:17:40.405 114 15824.12 483.00 52594.55 88888.00 2024-04-23 16:17:40.905 114 15824.09 482.96 52594.50 88888.00 2024-04-23 16:17:41.405 114 15824.04 482.99 52594.47 88888.00 2024-04-23 16:17:41.905 114 15824.11 483.07 52594.50 88888.00 2024-04-23 16:17:42.405 114 15824.13 483.07 52594.52 88888.00 2024-04-23 16:17:42.905 114 15824.11 483.01 52594.50 88888.00 2024-04-23 16:17:43.405 114 15824.12 483.01 52594.43 88888.00 2024-04-23 16:17:43.905 114 15824.11 483.04 52594.46 88888.00 2024-04-23 16:17:44.405 114 15824.06 483.07 52594.46 88888.00 2024-04-23 16:17:44.905 114 15824.10 483.04 52594.41 88888.00 2024-04-23 16:17:45.405 114 15824.12 483.01 52594.42 88888.00 2024-04-23 16:17:45.905 114 15824.13 483.05 52594.45 88888.00 2024-04-23 16:17:46.405 114 15824.13 483.06 52594.50 88888.00 2024-04-23 16:17:46.905 114 15824.16 483.03 52594.48 88888.00 2024-04-23 16:17:47.405 114 15824.17 483.01 52594.50 88888.00 2024-04-23 16:17:47.905 114 15824.14 483.05 52594.50 88888.00 2024-04-23 16:17:48.405 114 15824.11 483.05 52594.47 88888.00 2024-04-23 16:17:48.905 114 15824.10 482.98 52594.46 88888.00 2024-04-23 16:17:49.405 114 15824.09 482.97 52594.45 88888.00 2024-04-23 16:17:49.905 114 15824.10 483.03 52594.44 88888.00 2024-04-23 16:17:50.405 114 15824.13 483.05 52594.51 88888.00 2024-04-23 16:17:50.905 114 15824.14 483.04 52594.45 88888.00 2024-04-23 16:17:51.405 114 15824.03 482.99 52594.43 88888.00 2024-04-23 16:17:51.905 114 15824.04 482.99 52594.41 88888.00 2024-04-23 16:17:52.405 114 15824.11 482.95 52594.42 88888.00 2024-04-23 16:17:52.905 114 15824.12 482.85 52594.39 88888.00 2024-04-23 16:17:53.405 114 15824.10 482.85 52594.37 88888.00 2024-04-23 16:17:53.905 114 15824.05 482.88 52594.38 88888.00 2024-04-23 16:17:54.405 114 15824.03 482.87 52594.40 88888.00 2024-04-23 16:17:54.905 114 15824.05 482.81 52594.42 88888.00 2024-04-23 16:17:55.405 114 15824.09 482.80 52594.46 88888.00 2024-04-23 16:17:55.905 114 15824.13 482.83 52594.55 88888.00 2024-04-23 16:17:56.405 114 15824.19 482.77 52594.55 88888.00 2024-04-23 16:17:56.905 114 15824.22 482.77 52594.50 88888.00 2024-04-23 16:17:57.405 114 15824.21 482.78 52594.50 88888.00 2024-04-23 16:17:57.905 114 15824.22 482.70 52594.50 88888.00 2024-04-23 16:17:58.405 114 15824.21 482.68 52594.44 88888.00 2024-04-23 16:17:58.905 114 15824.15 482.70 52594.45 88888.00 2024-04-23 16:17:59.405 114 15824.14 482.70 52594.47 88888.00 2024-04-23 16:17:59.905 114 15824.13 482.68 52594.46 88888.00 2024-04-23 16:18:00.405 114 15824.16 482.65 52594.48 88888.00 2024-04-23 16:18:00.905 114 15824.20 482.70 52594.52 88888.00 2024-04-23 16:18:01.405 114 15824.23 482.68 52594.53 88888.00 2024-04-23 16:18:01.905 114 15824.23 482.60 52594.50 88888.00 2024-04-23 16:18:02.405 114 15824.23 482.69 52594.47 88888.00 2024-04-23 16:18:02.905 114 15824.29 482.71 52594.53 88888.00 2024-04-23 16:18:03.405 114 15824.25 482.66 52594.46 88888.00 2024-04-23 16:18:03.905 114 15824.19 482.66 52594.41 88888.00 2024-04-23 16:18:04.405 114 15824.16 482.65 52594.45 88888.00 2024-04-23 16:18:04.905 114 15824.20 482.64 52594.51 88888.00 2024-04-23 16:18:05.405 114 15824.22 482.64 52594.46 88888.00 2024-04-23 16:18:05.905 114 15824.29 482.69 52594.50 88888.00 2024-04-23 16:18:06.405 114 15824.34 482.63 52594.53 88888.00 2024-04-23 16:18:06.905 114 15824.37 482.59 52594.53 88888.00 2024-04-23 16:18:07.405 114 15824.37 482.60 52594.51 88888.00 2024-04-23 16:18:07.905 114 15824.34 482.60 52594.50 88888.00 2024-04-23 16:18:08.405 114 15824.35 482.54 52594.45 88888.00 2024-04-23 16:18:08.905 114 15824.35 482.53 52594.45 88888.00 2024-04-23 16:18:09.405 114 15824.35 482.54 52594.45 88888.00 2024-04-23 16:18:09.905 114 15824.31 482.49 52594.42 88888.00 2024-04-23 16:18:10.405 114 15824.33 482.51 52594.36 88888.00 2024-04-23 16:18:10.905 114 15824.34 482.55 52594.40 88888.00 2024-04-23 16:18:11.405 114 15824.38 482.49 52594.38 88888.00 2024-04-23 16:18:11.905 114 15824.42 482.47 52594.30 88888.00 2024-04-23 16:18:12.405 114 15824.44 482.51 52594.28 88888.00 2024-04-23 16:18:12.905 114 15824.40 482.47 52594.30 88888.00 2024-04-23 16:18:13.405 114 15824.39 482.44 52594.31 88888.00 2024-04-23 16:18:13.905 114 15824.41 482.51 52594.31 88888.00 2024-04-23 16:18:14.405 114 15824.41 482.47 52594.33 88888.00 2024-04-23 16:18:14.905 114 15824.40 482.49 52594.35 88888.00 2024-04-23 16:18:15.405 114 15824.47 482.54 52594.38 88888.00 2024-04-23 16:18:15.905 114 15824.42 482.49 52594.28 88888.00 2024-04-23 16:18:16.405 114 15824.42 482.45 52594.27 88888.00 2024-04-23 16:18:16.905 114 15824.46 482.43 52594.34 88888.00 2024-04-23 16:18:17.405 114 15824.41 482.35 52594.33 88888.00 2024-04-23 16:18:18.405 114 15824.50 482.37 52594.40 88888.00 2024-04-23 16:18:18.905 114 15824.52 482.29 52594.34 88888.00 2024-04-23 16:18:19.405 114 15824.49 482.30 52594.35 88888.00 2024-04-23 16:18:19.905 114 15824.49 482.30 52594.40 88888.00 2024-04-23 16:18:20.405 114 15824.51 482.27 52594.36 88888.00 2024-04-23 16:18:20.905 114 15824.53 482.31 52594.33 88888.00 2024-04-23 16:18:21.405 114 15824.55 482.25 52594.38 88888.00 2024-04-23 16:18:21.905 114 15824.51 482.26 52594.34 88888.00 2024-04-23 16:18:22.405 114 15824.52 482.27 52594.35 88888.00 2024-04-23 16:18:22.905 114 15824.55 482.23 52594.36 88888.00 2024-04-23 16:18:23.405 114 15824.50 482.25 52594.32 88888.00 2024-04-23 16:18:23.905 114 15824.55 482.22 52594.28 88888.00 2024-04-23 16:18:24.405 114 15824.56 482.13 52594.28 88888.00 2024-04-23 16:18:24.905 114 15824.58 482.12 52594.35 88888.00 2024-04-23 16:18:25.405 114 15824.59 482.06 52594.38 88888.00 2024-04-23 16:18:25.905 114 15824.58 482.05 52594.36 88888.00 2024-04-23 16:18:26.405 114 15824.62 482.06 52594.42 88888.00 2024-04-23 16:18:26.905 114 15824.65 482.03 52594.37 88888.00 2024-04-23 16:18:27.405 114 15824.68 482.02 52594.36 88888.00 2024-04-23 16:18:28.405 114 15824.62 481.99 52594.34 88888.00 2024-04-23 16:18:28.905 114 15824.65 481.99 52594.37 88888.00 2024-04-23 16:18:29.405 114 15824.62 481.94 52594.40 88888.00 2024-04-23 16:18:29.905 114 15824.65 482.00 52594.44 88888.00 2024-04-23 16:18:30.405 114 15824.62 481.99 52594.46 88888.00 2024-04-23 16:18:30.905 114 15824.65 481.95 52594.42 88888.00 2024-04-23 16:18:31.405 114 15824.69 481.94 52594.47 88888.00 2024-04-23 16:18:31.905 114 15824.70 481.87 52594.48 88888.00 2024-04-23 16:18:32.405 114 15824.66 481.87 52594.47 88888.00 2024-04-23 16:18:32.905 114 15824.62 481.82 52594.48 88888.00 2024-04-23 16:18:33.405 114 15824.66 481.80 52594.45 88888.00 2024-04-23 16:18:33.905 114 15824.67 481.80 52594.43 88888.00 2024-04-23 16:18:34.405 114 15824.67 481.77 52594.37 88888.00 2024-04-23 16:18:34.905 114 15824.69 481.79 52594.41 88888.00 2024-04-23 16:18:35.405 114 15824.71 481.77 52594.40 88888.00 2024-04-23 16:18:35.905 114 15824.73 481.76 52594.41 88888.00 2024-04-23 16:18:36.405 114 15824.71 481.76 52594.41 88888.00 2024-04-23 16:18:36.905 114 15824.73 481.74 52594.39 88888.00 2024-04-23 16:18:37.405 114 15824.84 481.73 52594.44 88888.00 2024-04-23 16:18:37.905 114 15824.80 481.68 52594.44 88888.00 2024-04-23 16:18:38.405 114 15824.76 481.73 52594.46 88888.00 2024-04-23 16:18:38.905 114 15824.73 481.71 52594.42 88888.00 2024-04-23 16:18:39.405 114 15824.73 481.74 52594.40 88888.00 2024-04-23 16:18:39.905 114 15824.76 481.75 52594.45 88888.00 2024-04-23 16:18:40.405 114 15824.76 481.71 52594.48 88888.00 2024-04-23 16:18:40.905 114 15824.82 481.70 52594.54 88888.00 2024-04-23 16:18:41.405 114 15824.83 481.65 52594.59 88888.00 2024-04-23 16:18:41.905 114 15824.83 481.66 52594.58 88888.00 2024-04-23 16:18:42.405 114 15824.85 481.67 52594.53 88888.00 2024-04-23 16:18:42.905 114 15824.86 481.67 52594.51 88888.00 2024-04-23 16:18:43.405 114 15824.86 481.70 52594.54 88888.00 2024-04-23 16:18:43.905 114 15824.85 481.65 52594.50 88888.00 2024-04-23 16:18:44.405 114 15824.91 481.64 52594.50 88888.00 2024-04-23 16:18:44.905 114 15824.92 481.59 52594.55 88888.00 2024-04-23 16:18:45.405 114 15824.91 481.61 52594.56 88888.00 2024-04-23 16:18:45.905 114 15824.95 481.58 52594.57 88888.00 2024-04-23 16:18:46.405 114 15824.95 481.60 52594.51 88888.00 2024-04-23 16:18:46.905 114 15824.92 481.60 52594.54 88888.00 2024-04-23 16:18:47.405 114 15824.95 481.56 52594.55 88888.00 2024-04-23 16:18:47.905 114 15824.96 481.52 52594.60 88888.00 2024-04-23 16:18:48.405 114 15825.02 481.50 52594.56 88888.00 2024-04-23 16:18:48.905 114 15825.02 481.53 52594.56 88888.00 2024-04-23 16:18:49.405 114 15824.94 481.53 52594.52 88888.00 2024-04-23 16:18:49.905 114 15824.95 481.50 52594.46 88888.00 2024-04-23 16:18:50.405 114 15824.97 481.53 52594.46 88888.00 2024-04-23 16:18:50.905 114 15825.01 481.52 52594.45 88888.00 2024-04-23 16:18:51.405 114 15824.97 481.52 52594.47 88888.00 2024-04-23 16:18:51.905 114 15824.93 481.52 52594.44 88888.00 2024-04-23 16:18:52.405 114 15824.97 481.59 52594.52 88888.00 2024-04-23 16:18:52.905 114 15824.97 481.53 52594.53 88888.00 2024-04-23 16:18:53.405 114 15825.03 481.53 52594.50 88888.00 2024-04-23 16:18:53.905 114 15825.02 481.49 52594.48 88888.00 2024-04-23 16:18:54.405 114 15824.95 481.51 52594.48 88888.00 2024-04-23 16:18:54.905 114 15824.95 481.53 52594.52 88888.00 2024-04-23 16:18:55.405 114 15824.97 481.50 52594.50 88888.00 2024-04-23 16:18:55.905 114 15824.94 481.51 52594.53 88888.00 2024-04-23 16:18:56.405 114 15824.94 481.45 52594.51 88888.00 2024-04-23 16:18:56.905 114 15824.96 481.48 52594.53 88888.00 2024-04-23 16:18:57.405 114 15824.96 481.45 52594.54 88888.00 2024-04-23 16:18:57.905 114 15825.00 481.47 52594.57 88888.00 2024-04-23 16:18:58.405 114 15824.98 481.43 52594.63 88888.00 2024-04-23 16:18:58.905 114 15824.98 481.49 52594.58 88888.00 2024-04-23 16:18:59.405 114 15825.03 481.51 52594.59 88888.00 2024-04-23 16:18:59.905 114 15825.02 481.50 52594.57 88888.00 2024-04-23 16:19:00.405 114 15824.96 481.53 52594.64 88888.00 2024-04-23 16:19:00.905 114 15824.93 481.49 52594.58 88888.00 2024-04-23 16:19:01.405 114 15824.96 481.49 52594.54 88888.00 2024-04-23 16:19:01.905 114 15824.97 481.49 52594.55 88888.00 2024-04-23 16:19:02.405 114 15824.93 481.52 52594.59 88888.00 2024-04-23 16:19:02.905 114 15825.00 481.48 52594.58 88888.00 2024-04-23 16:19:03.405 114 15824.98 481.45 52594.60 88888.00 2024-04-23 16:19:03.905 114 15824.97 481.47 52594.64 88888.00 2024-04-23 16:19:04.405 114 15824.95 481.40 52594.57 88888.00 2024-04-23 16:19:04.905 114 15824.97 481.39 52594.60 88888.00 2024-04-23 16:19:05.405 114 15825.00 481.38 52594.64 88888.00 2024-04-23 16:19:05.905 114 15824.97 481.39 52594.63 88888.00 2024-04-23 16:19:06.405 114 15824.97 481.38 52594.66 88888.00 2024-04-23 16:19:06.905 114 15824.95 481.36 52594.68 88888.00 2024-04-23 16:19:07.405 114 15824.93 481.36 52594.75 88888.00 2024-04-23 16:19:07.905 114 15824.97 481.34 52594.70 88888.00 2024-04-23 16:19:08.405 114 15824.97 481.33 52594.70 88888.00 2024-04-23 16:19:08.905 114 15824.96 481.32 52594.66 88888.00 2024-04-23 16:19:09.405 114 15824.96 481.34 52594.73 88888.00 2024-04-23 16:19:09.905 114 15824.97 481.31 52594.74 88888.00 2024-04-23 16:19:10.405 114 15824.97 481.33 52594.71 88888.00 2024-04-23 16:19:10.905 114 15825.01 481.32 52594.73 88888.00 2024-04-23 16:19:11.405 114 15824.98 481.30 52594.74 88888.00 2024-04-23 16:19:11.905 114 15824.93 481.32 52594.72 88888.00 2024-04-23 16:19:12.405 114 15824.91 481.32 52594.65 88888.00 2024-04-23 16:19:12.905 114 15824.88 481.34 52594.72 88888.00 2024-04-23 16:19:13.405 114 15824.88 481.32 52594.68 88888.00 2024-04-23 16:19:13.905 114 15824.87 481.32 52594.73 88888.00 2024-04-23 16:19:14.405 114 15824.89 481.31 52594.74 88888.00 2024-04-23 16:19:14.905 114 15824.86 481.28 52594.74 88888.00 2024-04-23 16:19:15.405 114 15824.87 481.31 52594.78 88888.00 2024-04-23 16:19:15.905 114 15824.89 481.28 52594.80 88888.00 2024-04-23 16:19:16.405 114 15824.85 481.30 52594.87 88888.00 2024-04-23 16:19:16.905 114 15824.82 481.24 52594.86 88888.00 2024-04-23 16:19:17.405 114 15824.83 481.30 52594.85 88888.00 2024-04-23 16:19:17.905 114 15824.88 481.27 52594.80 88888.00 2024-04-23 16:19:18.405 114 15824.85 481.26 52594.81 88888.00 2024-04-23 16:19:18.905 114 15824.83 481.24 52594.83 88888.00 2024-04-23 16:19:19.905 114 15824.80 481.24 52594.84 88888.00 2024-04-23 16:19:20.405 114 15824.79 481.24 52594.84 88888.00 2024-04-23 16:19:20.905 114 15824.76 481.21 52594.91 88888.00 2024-04-23 16:19:21.405 114 15824.75 481.14 52594.90 88888.00 2024-04-23 16:19:21.905 114 15824.74 481.17 52594.91 88888.00 2024-04-23 16:19:22.405 114 15824.75 481.18 52594.88 88888.00 2024-04-23 16:19:22.905 114 15824.76 481.24 52594.82 88888.00 2024-04-23 16:19:23.405 114 15824.70 481.24 52594.85 88888.00 2024-04-23 16:19:23.905 114 15824.73 481.18 52594.84 88888.00 2024-04-23 16:19:24.405 114 15824.69 481.17 52594.86 88888.00 2024-04-23 16:19:24.906 114 15824.70 481.14 52594.84 88888.00 2024-04-23 16:19:25.406 114 15824.68 481.15 52594.86 88888.00 2024-04-23 16:19:25.906 114 15824.66 481.14 52594.84 88888.00 2024-04-23 16:19:26.406 114 15824.67 481.14 52594.83 88888.00 2024-04-23 16:19:26.906 114 15824.70 481.13 52594.81 88888.00 2024-04-23 16:19:27.406 114 15824.67 481.10 52594.79 88888.00 2024-04-23 16:19:27.906 114 15824.66 481.15 52594.79 88888.00 2024-04-23 16:19:28.406 114 15824.67 481.15 52594.77 88888.00 2024-04-23 16:19:28.906 114 15824.66 481.14 52594.79 88888.00 2024-04-23 16:19:29.906 114 15824.67 481.23 52594.80 88888.00 2024-04-23 16:19:30.406 114 15824.69 481.19 52594.79 88888.00 2024-04-23 16:19:30.906 114 15824.64 481.14 52594.80 88888.00 2024-04-23 16:19:31.406 114 15824.61 481.09 52594.79 88888.00 2024-04-23 16:19:31.906 114 15824.62 481.12 52594.77 88888.00 2024-04-23 16:19:32.406 114 15824.61 481.13 52594.76 88888.00 2024-04-23 16:19:32.906 114 15824.65 481.15 52594.71 88888.00 2024-04-23 16:19:33.406 114 15824.62 481.15 52594.75 88888.00 2024-04-23 16:19:33.906 114 15824.61 481.13 52594.77 88888.00 2024-04-23 16:19:34.406 114 15824.66 481.12 52594.81 88888.00 2024-04-23 16:19:34.906 114 15824.66 481.09 52594.82 88888.00 2024-04-23 16:19:35.406 114 15824.66 481.17 52594.84 88888.00 2024-04-23 16:19:35.906 114 15824.65 481.18 52594.81 88888.00 2024-04-23 16:19:36.406 114 15824.64 481.17 52594.76 88888.00 2024-04-23 16:19:36.906 114 15824.64 481.15 52594.74 88888.00 2024-04-23 16:19:37.406 114 15824.65 481.19 52594.78 88888.00 2024-04-23 16:19:37.906 114 15824.67 481.17 52594.79 88888.00 2024-04-23 16:19:38.406 114 15824.66 481.14 52594.78 88888.00 2024-04-23 16:19:38.906 114 15824.68 481.15 52594.80 88888.00 2024-04-23 16:19:39.406 114 15824.66 481.14 52594.79 88888.00 2024-04-23 16:19:39.906 114 15824.68 481.18 52594.79 88888.00 2024-04-23 16:19:40.406 114 15824.77 481.14 52594.77 88888.00 2024-04-23 16:19:40.906 114 15824.82 481.16 52594.81 88888.00 2024-04-23 16:19:41.406 114 15824.76 481.10 52594.81 88888.00 2024-04-23 16:19:41.906 114 15824.71 481.13 52594.79 88888.00 2024-04-23 16:19:42.406 114 15824.73 481.09 52594.80 88888.00 2024-04-23 16:19:42.906 114 15824.76 481.12 52594.82 88888.00 2024-04-23 16:19:43.406 114 15824.77 481.10 52594.84 88888.00 2024-04-23 16:19:43.906 114 15824.70 481.09 52594.79 88888.00 2024-04-23 16:19:44.406 114 15824.68 481.13 52594.82 88888.00 2024-04-23 16:19:44.906 114 15824.71 481.17 52594.76 88888.00 2024-04-23 16:19:45.406 114 15824.70 481.19 52594.78 88888.00 2024-04-23 16:19:45.906 114 15824.69 481.13 52594.73 88888.00 2024-04-23 16:19:46.406 114 15824.74 481.14 52594.78 88888.00 2024-04-23 16:19:46.906 114 15824.74 481.14 52594.78 88888.00 2024-04-23 16:19:47.406 114 15824.70 481.19 52594.80 88888.00 2024-04-23 16:19:47.906 114 15824.74 481.16 52594.82 88888.00 2024-04-23 16:19:48.406 114 15824.73 481.17 52594.75 88888.00 2024-04-23 16:19:48.906 114 15824.78 481.15 52594.70 88888.00 2024-04-23 16:19:49.406 114 15824.73 481.21 52594.66 88888.00 2024-04-23 16:19:49.906 114 15824.75 481.25 52594.75 88888.00 2024-04-23 16:19:50.406 114 15824.77 481.23 52594.67 88888.00 2024-04-23 16:19:50.906 114 15824.75 481.27 52594.68 88888.00 2024-04-23 16:19:51.406 114 15824.76 481.23 52594.67 88888.00 2024-04-23 16:19:51.906 114 15824.79 481.22 52594.72 88888.00 2024-04-23 16:19:52.406 114 15824.82 481.21 52594.71 88888.00 2024-04-23 16:19:52.906 114 15824.79 481.26 52594.67 88888.00 2024-04-23 16:19:53.406 114 15824.79 481.23 52594.66 88888.00 2024-04-23 16:19:53.906 114 15824.82 481.24 52594.65 88888.00 2024-04-23 16:19:54.406 114 15824.85 481.22 52594.70 88888.00 2024-04-23 16:19:54.906 114 15824.84 481.23 52594.66 88888.00 2024-04-23 16:19:55.406 114 15824.84 481.26 52594.65 88888.00 2024-04-23 16:19:55.906 114 15824.83 481.26 52594.67 88888.00 2024-04-23 16:19:56.406 114 15824.78 481.27 52594.73 88888.00 2024-04-23 16:19:56.906 114 15824.75 481.26 52594.73 88888.00 2024-04-23 16:19:57.406 114 15824.78 481.31 52594.73 88888.00 2024-04-23 16:19:57.906 114 15824.77 481.28 52594.68 88888.00 2024-04-23 16:19:58.406 114 15824.80 481.26 52594.66 88888.00 2024-04-23 16:19:58.906 114 15824.82 481.21 52594.67 88888.00 2024-04-23 16:19:59.406 114 15824.82 481.22 52594.72 88888.00 2024-04-23 16:19:59.906 114 15824.82 481.22 52594.73 88888.00 2024-04-23 16:20:00.406 114 15824.78 481.23 52594.66 88888.00 2024-04-23 16:20:00.906 114 15824.77 481.15 52594.67 88888.00 2024-04-23 16:20:01.406 114 15824.79 481.12 52594.68 88888.00 2024-04-23 16:20:01.906 114 15824.86 481.16 52594.76 88888.00 2024-04-23 16:20:02.406 114 15824.86 481.12 52594.66 88888.00 2024-04-23 16:20:02.906 114 15824.84 481.17 52594.63 88888.00 2024-04-23 16:20:03.406 114 15824.88 481.15 52594.63 88888.00 2024-04-23 16:20:03.906 114 15824.87 481.15 52594.64 88888.00 2024-04-23 16:20:04.406 114 15824.83 481.07 52594.59 88888.00 2024-04-23 16:20:04.906 114 15824.82 481.07 52594.58 88888.00 2024-04-23 16:20:05.406 114 15824.82 481.09 52594.60 88888.00 2024-04-23 16:20:05.906 114 15824.82 481.15 52594.65 88888.00 2024-04-23 16:20:06.406 114 15824.85 481.14 52594.61 88888.00 2024-04-23 16:20:06.906 114 15824.87 481.15 52594.67 88888.00 2024-04-23 16:20:07.406 114 15824.86 481.08 52594.65 88888.00 2024-04-23 16:20:07.906 114 15824.86 481.07 52594.62 88888.00 2024-04-23 16:20:08.406 114 15824.92 481.06 52594.68 88888.00 2024-04-23 16:20:08.906 114 15824.93 481.08 52594.65 88888.00 2024-04-23 16:20:09.406 114 15824.94 481.08 52594.67 88888.00 2024-04-23 16:20:09.906 114 15824.96 481.10 52594.66 88888.00 2024-04-23 16:20:10.406 114 15824.94 481.08 52594.59 88888.00 2024-04-23 16:20:10.906 114 15824.97 481.06 52594.54 88888.00 2024-04-23 16:20:11.406 114 15825.01 481.07 52594.59 88888.00 2024-04-23 16:20:11.906 114 15824.98 481.08 52594.59 88888.00 2024-04-23 16:20:12.406 114 15824.98 481.06 52594.64 88888.00 2024-04-23 16:20:12.906 114 15825.05 481.09 52594.62 88888.00 2024-04-23 16:20:13.406 114 15825.10 481.09 52594.62 88888.00 2024-04-23 16:20:13.906 114 15825.04 481.12 52594.61 88888.00 2024-04-23 16:20:14.406 114 15825.07 481.10 52594.65 88888.00 2024-04-23 16:20:14.906 114 15825.12 481.08 52594.66 88888.00 2024-04-23 16:20:15.406 114 15825.18 481.08 52594.68 88888.00 2024-04-23 16:20:15.906 114 15825.14 481.04 52594.66 88888.00 2024-04-23 16:20:16.406 114 15825.14 481.06 52594.70 88888.00 2024-04-23 16:20:16.906 114 15825.19 481.00 52594.65 88888.00 2024-04-23 16:20:17.406 114 15825.22 480.98 52594.65 88888.00 2024-04-23 16:20:17.906 114 15825.21 481.00 52594.64 88888.00 2024-04-23 16:20:18.406 114 15825.21 481.04 52594.65 88888.00 2024-04-23 16:20:18.906 114 15825.22 481.06 52594.62 88888.00 2024-04-23 16:20:19.406 114 15825.18 481.09 52594.64 88888.00 2024-04-23 16:20:19.906 114 15825.19 481.08 52594.64 88888.00 2024-04-23 16:20:20.406 114 15825.19 481.08 52594.65 88888.00 2024-04-23 16:20:20.906 114 15825.20 481.02 52594.63 88888.00 2024-04-23 16:20:21.406 114 15825.23 481.06 52594.62 88888.00 2024-04-23 16:20:21.906 114 15825.19 481.05 52594.59 88888.00 2024-04-23 16:20:22.406 114 15825.18 481.06 52594.62 88888.00 2024-04-23 16:20:22.906 114 15825.20 481.04 52594.67 88888.00 2024-04-23 16:20:23.406 114 15825.27 481.09 52594.66 88888.00 2024-04-23 16:20:23.906 114 15825.27 481.05 52594.71 88888.00 2024-04-23 16:20:24.406 114 15825.24 481.10 52594.72 88888.00 2024-04-23 16:20:24.906 114 15825.24 481.07 52594.65 88888.00 2024-04-23 16:20:25.406 114 15825.25 481.06 52594.63 88888.00 2024-04-23 16:20:25.906 114 15825.31 480.99 52594.59 88888.00 2024-04-23 16:20:26.406 114 15825.37 481.00 52594.56 88888.00 2024-04-23 16:20:26.906 114 15825.39 481.02 52594.55 88888.00 2024-04-23 16:20:27.406 114 15825.40 481.02 52594.60 88888.00 2024-04-23 16:20:27.906 114 15825.34 480.96 52594.61 88888.00 2024-04-23 16:20:28.406 114 15825.37 480.97 52594.60 88888.00 2024-04-23 16:20:28.906 114 15825.41 480.99 52594.62 88888.00 2024-04-23 16:20:29.406 114 15825.42 481.06 52594.71 88888.00 2024-04-23 16:20:29.906 114 15825.41 481.01 52594.72 88888.00 2024-04-23 16:20:30.406 114 15825.47 481.00 52594.65 88888.00 2024-04-23 16:20:31.406 114 15825.51 481.07 52594.70 88888.00 2024-04-23 16:20:31.906 114 15825.51 481.06 52594.64 88888.00 2024-04-23 16:20:32.406 114 15825.51 481.08 52594.63 88888.00 2024-04-23 16:20:32.906 114 15825.48 481.14 52594.67 88888.00 2024-04-23 16:20:33.406 114 15825.46 481.15 52594.67 88888.00 2024-04-23 16:20:33.906 114 15825.48 481.16 52594.66 88888.00 2024-04-23 16:20:34.406 114 15825.52 481.14 52594.63 88888.00 2024-04-23 16:20:34.906 114 15825.54 481.10 52594.68 88888.00 2024-04-23 16:20:35.406 114 15825.56 481.08 52594.70 88888.00 2024-04-23 16:20:35.906 114 15825.55 481.12 52594.67 88888.00 2024-04-23 16:20:36.406 114 15825.50 481.09 52594.65 88888.00 2024-04-23 16:20:36.906 114 15825.58 481.15 52594.72 88888.00 2024-04-23 16:20:37.406 114 15825.54 481.09 52594.73 88888.00 2024-04-23 16:20:37.906 114 15825.51 481.10 52594.75 88888.00 2024-04-23 16:20:38.406 114 15825.50 481.05 52594.74 88888.00 2024-04-23 16:20:38.906 114 15825.50 481.04 52594.73 88888.00 2024-04-23 16:20:39.406 114 15825.55 480.98 52594.72 88888.00 2024-04-23 16:20:39.906 114 15825.46 481.01 52594.74 88888.00 2024-04-23 16:20:40.406 114 15825.49 481.04 52594.77 88888.00 2024-04-23 16:20:41.406 114 15825.41 481.05 52594.80 88888.00 2024-04-23 16:20:41.906 114 15825.40 481.04 52594.77 88888.00 2024-04-23 16:20:42.406 114 15825.40 480.99 52594.74 88888.00 2024-04-23 16:20:42.906 114 15825.40 480.93 52594.77 88888.00 2024-04-23 16:20:43.406 114 15825.40 480.97 52594.79 88888.00 2024-04-23 16:20:43.906 114 15825.37 480.98 52594.76 88888.00 2024-04-23 16:20:44.406 114 15825.29 480.98 52594.81 88888.00 2024-04-23 16:20:44.906 114 15825.34 480.98 52594.75 88888.00 2024-04-23 16:20:45.406 114 15825.32 481.04 52594.80 88888.00 2024-04-23 16:20:45.906 114 15825.28 481.04 52594.78 88888.00 2024-04-23 16:20:46.406 114 15825.32 481.02 52594.84 88888.00 2024-04-23 16:20:46.906 114 15825.38 481.00 52594.90 88888.00 2024-04-23 16:20:47.406 114 15825.30 481.02 52594.91 88888.00 2024-04-23 16:20:47.906 114 15825.25 480.97 52594.95 88888.00 2024-04-23 16:20:48.406 114 15825.27 480.97 52594.92 88888.00 2024-04-23 16:20:48.906 114 15825.27 480.91 52594.87 88888.00 2024-04-23 16:20:49.406 114 15825.23 480.91 52594.84 88888.00 2024-04-23 16:20:49.906 114 15825.24 480.88 52594.88 88888.00 2024-04-23 16:20:50.406 114 15825.23 480.84 52594.92 88888.00 2024-04-23 16:20:50.906 114 15825.24 480.89 52594.95 88888.00 2024-04-23 16:20:51.406 114 15825.23 480.89 52594.88 88888.00 2024-04-23 16:20:51.906 114 15825.30 480.92 52594.88 88888.00 2024-04-23 16:20:52.406 114 15825.33 480.89 52594.86 88888.00 2024-04-23 16:20:52.906 114 15825.36 480.85 52594.94 88888.00 2024-04-23 16:20:53.406 114 15825.36 480.84 52594.87 88888.00 2024-04-23 16:20:53.906 114 15825.36 480.87 52594.86 88888.00 2024-04-23 16:20:54.406 114 15825.41 480.83 52594.84 88888.00 2024-04-23 16:20:54.906 114 15825.42 480.84 52594.88 88888.00 2024-04-23 16:20:55.406 114 15825.47 480.81 52594.86 88888.00 2024-04-23 16:20:55.906 114 15825.48 480.82 52594.90 88888.00 2024-04-23 16:20:56.406 114 15825.48 480.80 52594.90 88888.00 2024-04-23 16:20:56.906 114 15825.60 480.88 52594.92 88888.00 2024-04-23 16:20:57.406 114 15825.64 480.88 52594.93 88888.00 2024-04-23 16:20:57.906 114 15825.61 480.91 52594.97 88888.00 2024-04-23 16:20:58.406 114 15825.65 480.85 52594.90 88888.00 2024-04-23 16:20:58.906 114 15825.68 480.92 52594.90 88888.00 2024-04-23 16:20:59.406 114 15825.73 480.93 52594.90 88888.00 2024-04-23 16:20:59.906 114 15825.77 480.92 52594.87 88888.00 2024-04-23 16:21:00.406 114 15825.78 480.85 52594.91 88888.00 2024-04-23 16:21:00.906 114 15825.77 480.87 52594.83 88888.00 2024-04-23 16:21:01.406 114 15825.81 480.84 52594.86 88888.00 2024-04-23 16:21:01.906 114 15825.90 480.88 52594.81 88888.00 2024-04-23 16:21:02.406 114 15825.94 480.90 52594.82 88888.00 2024-04-23 16:21:02.906 114 15825.92 480.87 52594.79 88888.00 2024-04-23 16:21:03.406 114 15825.93 480.88 52594.80 88888.00 2024-04-23 16:21:03.906 114 15825.94 480.88 52594.76 88888.00 2024-04-23 16:21:04.406 114 15825.94 480.92 52594.75 88888.00 2024-04-23 16:21:04.906 114 15825.95 480.93 52594.68 88888.00 2024-04-23 16:21:05.406 114 15825.97 480.91 52594.70 88888.00 2024-04-23 16:21:05.906 114 15826.02 480.90 52594.65 88888.00 2024-04-23 16:21:06.406 114 15826.02 480.93 52594.70 88888.00 2024-04-23 16:21:06.906 114 15826.03 480.93 52594.63 88888.00 2024-04-23 16:21:07.406 114 15826.03 481.00 52594.65 88888.00 2024-04-23 16:21:07.906 114 15826.02 481.00 52594.63 88888.00 2024-04-23 16:21:08.406 114 15826.08 481.02 52594.61 88888.00 2024-04-23 16:21:08.906 114 15826.12 481.04 52594.56 88888.00 2024-04-23 16:21:09.406 114 15826.06 481.08 52594.57 88888.00 2024-04-23 16:21:09.906 114 15826.05 481.14 52594.55 88888.00 2024-04-23 16:21:10.406 114 15826.06 481.15 52594.55 88888.00 2024-04-23 16:21:10.906 114 15826.05 481.12 52594.48 88888.00 2024-04-23 16:21:11.406 114 15826.06 481.12 52594.52 88888.00 2024-04-23 16:21:11.906 114 15826.06 481.13 52594.51 88888.00 2024-04-23 16:21:12.406 114 15826.03 481.15 52594.50 88888.00 2024-04-23 16:21:12.906 114 15826.00 481.09 52594.45 88888.00 2024-04-23 16:21:13.406 114 15826.00 481.13 52594.46 88888.00 2024-04-23 16:21:13.906 114 15825.93 481.13 52594.44 88888.00 2024-04-23 16:21:14.406 114 15825.96 481.14 52594.41 88888.00 2024-04-23 16:21:14.906 114 15825.93 481.09 52594.39 88888.00 2024-04-23 16:21:15.406 114 15825.92 481.06 52594.42 88888.00 2024-04-23 16:21:15.906 114 15825.93 481.02 52594.42 88888.00 2024-04-23 16:21:16.406 114 15826.01 481.05 52594.45 88888.00 2024-04-23 16:21:16.906 114 15825.99 481.00 52594.47 88888.00 2024-04-23 16:21:17.406 114 15825.96 480.96 52594.48 88888.00 2024-04-23 16:21:17.906 114 15825.97 480.96 52594.43 88888.00 2024-04-23 16:21:18.406 114 15825.97 480.92 52594.44 88888.00 2024-04-23 16:21:18.906 114 15825.93 480.88 52594.45 88888.00 2024-04-23 16:21:19.406 114 15825.93 480.88 52594.41 88888.00 2024-04-23 16:21:19.906 114 15825.95 480.87 52594.41 88888.00 2024-04-23 16:21:20.406 114 15826.01 480.81 52594.38 88888.00 2024-04-23 16:21:20.906 114 15825.97 480.74 52594.42 88888.00 2024-04-23 16:21:21.406 114 15825.92 480.70 52594.45 88888.00 2024-04-23 16:21:21.906 114 15825.95 480.64 52594.48 88888.00 2024-04-23 16:21:22.406 114 15825.95 480.57 52594.47 88888.00 2024-04-23 16:21:22.906 114 15825.99 480.50 52594.44 88888.00 2024-04-23 16:21:23.406 114 15826.02 480.47 52594.45 88888.00 2024-04-23 16:21:23.906 114 15825.99 480.44 52594.48 88888.00 2024-04-23 16:21:24.406 114 15826.02 480.43 52594.47 88888.00 2024-04-23 16:21:24.906 114 15826.00 480.38 52594.47 88888.00 2024-04-23 16:21:25.406 114 15826.03 480.37 52594.43 88888.00 2024-04-23 16:21:25.906 114 15826.03 480.39 52594.42 88888.00 2024-04-23 16:21:26.406 114 15826.04 480.38 52594.38 88888.00 2024-04-23 16:21:26.906 114 15826.04 480.36 52594.43 88888.00 2024-04-23 16:21:27.406 114 15826.03 480.32 52594.42 88888.00 2024-04-23 16:21:27.906 114 15826.02 480.26 52594.43 88888.00 2024-04-23 16:21:28.406 114 15826.02 480.21 52594.42 88888.00 2024-04-23 16:21:28.906 114 15825.97 480.17 52594.43 88888.00 2024-04-23 16:21:29.406 114 15825.97 480.14 52594.44 88888.00 2024-04-23 16:21:29.906 114 15826.00 480.11 52594.50 88888.00 2024-04-23 16:21:30.406 114 15825.99 480.07 52594.47 88888.00 2024-04-23 16:21:30.906 114 15825.96 480.05 52594.44 88888.00 2024-04-23 16:21:31.406 114 15825.97 480.05 52594.45 88888.00 2024-04-23 16:21:31.906 114 15825.96 480.07 52594.47 88888.00 2024-04-23 16:21:32.906 114 15825.97 480.12 52594.47 88888.00 2024-04-23 16:21:33.406 114 15826.00 480.12 52594.48 88888.00 2024-04-23 16:21:33.906 114 15825.97 480.12 52594.54 88888.00 2024-04-23 16:21:34.406 114 15825.97 480.06 52594.57 88888.00 2024-04-23 16:21:34.906 114 15825.93 480.05 52594.57 88888.00 2024-04-23 16:21:35.406 114 15825.97 480.05 52594.61 88888.00 2024-04-23 16:21:35.906 114 15825.96 480.00 52594.59 88888.00 2024-04-23 16:21:36.406 114 15825.94 480.03 52594.59 88888.00 2024-04-23 16:21:36.906 114 15825.96 480.07 52594.63 88888.00 2024-04-23 16:21:37.406 114 15825.97 480.07 52594.61 88888.00 2024-04-23 16:21:37.906 114 15825.99 480.11 52594.59 88888.00 2024-04-23 16:21:38.406 114 15825.99 480.15 52594.60 88888.00 2024-04-23 16:21:38.906 114 15825.97 480.18 52594.60 88888.00 2024-04-23 16:21:39.406 114 15826.00 480.24 52594.58 88888.00 2024-04-23 16:21:39.906 114 15826.01 480.30 52594.59 88888.00 2024-04-23 16:21:40.906 114 15826.02 480.31 52594.61 88888.00 2024-04-23 16:21:41.406 114 15826.06 480.28 52594.62 88888.00 2024-04-23 16:21:41.906 114 15826.05 480.24 52594.61 88888.00 2024-04-23 16:21:42.906 114 15826.06 480.15 52594.57 88888.00 2024-04-23 16:21:43.406 114 15826.03 480.15 52594.57 88888.00 2024-04-23 16:21:43.906 114 15826.02 480.07 52594.59 88888.00 2024-04-23 16:21:44.406 114 15826.05 480.09 52594.61 88888.00 2024-04-23 16:21:44.906 114 15826.12 480.04 52594.67 88888.00 2024-04-23 16:21:45.406 114 15826.15 480.07 52594.75 88888.00 2024-04-23 16:21:45.906 114 15826.13 480.06 52594.77 88888.00 2024-04-23 16:21:46.406 114 15826.15 480.05 52594.76 88888.00 2024-04-23 16:21:46.906 114 15826.19 480.01 52594.74 88888.00 2024-04-23 16:21:47.406 114 15826.17 479.98 52594.74 88888.00 2024-04-23 16:21:47.906 114 15826.15 479.92 52594.82 88888.00 2024-04-23 16:21:48.406 114 15826.14 479.93 52594.83 88888.00 2024-04-23 16:21:48.906 114 15826.20 479.89 52594.84 88888.00 2024-04-23 16:21:49.406 114 15826.24 479.94 52594.88 88888.00 2024-04-23 16:21:49.906 114 15826.30 479.92 52594.88 88888.00 2024-04-23 16:21:50.906 114 15826.29 479.81 52594.86 88888.00 2024-04-23 16:21:51.406 114 15826.28 479.83 52594.87 88888.00 2024-04-23 16:21:51.906 114 15826.29 479.84 52594.90 88888.00 2024-04-23 16:21:52.906 114 15826.37 479.83 52594.97 88888.00 2024-04-23 16:21:53.406 114 15826.41 479.81 52594.95 88888.00 2024-04-23 16:21:53.906 114 15826.42 479.83 52594.96 88888.00 2024-04-23 16:21:54.406 114 15826.51 479.84 52594.98 88888.00 2024-04-23 16:21:54.906 114 15826.48 479.78 52595.01 88888.00 2024-04-23 16:21:55.406 114 15826.45 479.78 52595.03 88888.00 2024-04-23 16:21:55.906 114 15826.41 479.85 52595.06 88888.00 2024-04-23 16:21:56.406 114 15826.41 479.84 52595.03 88888.00 2024-04-23 16:21:56.906 114 15826.40 479.87 52595.02 88888.00 2024-04-23 16:21:57.406 114 15826.36 479.91 52595.03 88888.00 2024-04-23 16:21:57.906 114 15826.36 479.91 52595.05 88888.00 2024-04-23 16:21:58.406 114 15826.41 479.89 52595.05 88888.00 2024-04-23 16:21:58.906 114 15826.46 479.92 52595.02 88888.00 2024-04-23 16:21:59.406 114 15826.39 479.94 52595.00 88888.00 2024-04-23 16:21:59.906 114 15826.36 479.95 52595.06 88888.00 2024-04-23 16:22:00.406 114 15826.33 479.94 52595.13 88888.00 2024-04-23 16:22:00.906 114 15826.33 479.95 52595.17 88888.00 2024-04-23 16:22:01.406 114 15826.34 479.92 52595.21 88888.00 2024-04-23 16:22:01.906 114 15826.39 479.88 52595.19 88888.00 2024-04-23 16:22:02.906 114 15826.30 479.87 52595.18 88888.00 2024-04-23 16:22:03.406 114 15826.29 479.88 52595.12 88888.00 2024-04-23 16:22:03.906 114 15826.28 479.93 52595.12 88888.00 2024-04-23 16:22:04.406 114 15826.26 479.97 52595.17 88888.00 2024-04-23 16:22:04.906 114 15826.26 479.93 52595.19 88888.00 2024-04-23 16:22:05.406 114 15826.23 479.93 52595.17 88888.00 2024-04-23 16:22:05.906 114 15826.20 479.91 52595.14 88888.00 2024-04-23 16:22:06.406 114 15826.21 479.92 52595.13 88888.00 2024-04-23 16:22:06.906 114 15826.14 479.94 52595.13 88888.00 2024-04-23 16:22:07.406 114 15826.12 479.92 52595.15 88888.00 2024-04-23 16:22:07.906 114 15826.17 479.92 52595.16 88888.00 2024-04-23 16:22:08.406 114 15826.13 479.92 52595.14 88888.00 2024-04-23 16:22:08.906 114 15826.13 479.95 52595.12 88888.00 2024-04-23 16:22:09.406 114 15826.11 479.95 52595.18 88888.00 2024-04-23 16:22:09.906 114 15826.06 479.95 52595.19 88888.00 2024-04-23 16:22:10.906 114 15826.02 480.00 52595.20 88888.00 2024-04-23 16:22:11.406 114 15825.99 480.01 52595.17 88888.00 2024-04-23 16:22:11.906 114 15826.01 480.05 52595.16 88888.00 2024-04-23 16:22:12.406 114 15826.01 480.04 52595.12 88888.00 2024-04-23 16:22:12.906 114 15825.97 480.09 52595.11 88888.00 2024-04-23 16:22:13.406 114 15825.94 480.14 52595.07 88888.00 2024-04-23 16:22:13.906 114 15825.97 480.18 52595.14 88888.00 2024-04-23 16:22:14.406 114 15825.99 480.18 52595.14 88888.00 2024-04-23 16:22:14.906 114 15825.99 480.23 52595.15 88888.00 2024-04-23 16:22:15.406 114 15825.97 480.35 52595.14 88888.00 2024-04-23 16:22:15.906 114 15825.97 480.39 52595.08 88888.00 2024-04-23 16:22:16.406 114 15825.97 480.50 52595.07 88888.00 2024-04-23 16:22:16.906 114 15825.99 480.57 52595.03 88888.00 2024-04-23 16:22:17.406 114 15825.97 480.67 52595.01 88888.00 2024-04-23 16:22:17.906 114 15825.94 480.64 52594.98 88888.00 2024-04-23 16:22:18.406 114 15825.95 480.64 52594.96 88888.00 2024-04-23 16:22:18.906 114 15825.96 480.64 52594.93 88888.00 2024-04-23 16:22:19.406 114 15825.93 480.65 52594.91 88888.00 2024-04-23 16:22:19.906 114 15825.90 480.65 52594.96 88888.00 2024-04-23 16:22:20.406 114 15825.86 480.67 52594.98 88888.00 2024-04-23 16:22:20.906 114 15825.77 480.69 52595.07 88888.00 2024-04-23 16:22:21.406 114 15825.73 480.70 52595.07 88888.00 2024-04-23 16:22:21.906 114 15825.72 480.72 52595.03 88888.00 2024-04-23 16:22:22.406 114 15825.72 480.72 52595.01 88888.00 2024-04-23 16:22:22.906 114 15825.67 480.67 52595.04 88888.00 2024-04-23 16:22:23.406 114 15825.64 480.67 52595.03 88888.00 2024-04-23 16:22:23.906 114 15825.59 480.66 52595.05 88888.00 2024-04-23 16:22:24.406 114 15825.58 480.63 52595.02 88888.00 2024-04-23 16:22:24.906 114 15825.57 480.64 52595.06 88888.00 2024-04-23 16:22:25.406 114 15825.46 480.62 52595.11 88888.00 2024-04-23 16:22:25.906 114 15825.47 480.61 52595.09 88888.00 2024-04-23 16:22:26.406 114 15825.47 480.59 52595.06 88888.00 2024-04-23 16:22:26.906 114 15825.47 480.61 52595.08 88888.00 2024-04-23 16:22:27.406 114 15825.40 480.61 52595.13 88888.00 2024-04-23 16:22:27.906 114 15825.38 480.64 52595.14 88888.00 2024-04-23 16:22:28.406 114 15825.32 480.59 52595.12 88888.00 2024-04-23 16:22:28.906 114 15825.30 480.54 52595.19 88888.00 2024-04-23 16:22:29.406 114 15825.33 480.52 52595.17 88888.00 2024-04-23 16:22:29.906 114 15825.30 480.54 52595.15 88888.00 2024-04-23 16:22:30.906 114 15825.23 480.49 52595.20 88888.00 2024-04-23 16:22:31.406 114 15825.18 480.45 52595.22 88888.00 2024-04-23 16:22:31.906 114 15825.15 480.46 52595.19 88888.00 2024-04-23 16:22:32.406 114 15825.07 480.45 52595.16 88888.00 2024-04-23 16:22:32.906 114 15825.06 480.48 52595.17 88888.00 2024-04-23 16:22:33.406 114 15825.04 480.45 52595.14 88888.00 2024-04-23 16:22:33.906 114 15825.03 480.49 52595.12 88888.00 2024-04-23 16:22:34.406 114 15825.01 480.48 52595.09 88888.00 2024-04-23 16:22:34.906 114 15824.98 480.52 52595.14 88888.00 2024-04-23 16:22:35.406 114 15824.97 480.53 52595.17 88888.00 2024-04-23 16:22:35.906 114 15825.00 480.57 52595.16 88888.00 2024-04-23 16:22:36.406 114 15824.98 480.57 52595.15 88888.00 2024-04-23 16:22:36.906 114 15824.92 480.59 52595.14 88888.00 2024-04-23 16:22:37.406 114 15824.87 480.57 52595.16 88888.00 2024-04-23 16:22:37.906 114 15824.87 480.53 52595.14 88888.00 2024-04-23 16:22:38.406 114 15824.83 480.53 52595.07 88888.00 2024-04-23 16:22:38.906 114 15824.82 480.54 52595.06 88888.00 2024-04-23 16:22:39.406 114 15824.77 480.49 52595.07 88888.00 2024-04-23 16:22:39.906 114 15824.78 480.50 52595.05 88888.00 2024-04-23 16:22:40.406 114 15824.78 480.47 52595.06 88888.00 2024-04-23 16:22:40.906 114 15824.75 480.48 52595.12 88888.00 2024-04-23 16:22:41.406 114 15824.76 480.45 52595.16 88888.00 2024-04-23 16:22:41.906 114 15824.78 480.45 52595.13 88888.00 2024-04-23 16:22:42.406 114 15824.79 480.43 52595.13 88888.00 2024-04-23 16:22:42.906 114 15824.77 480.44 52595.13 88888.00 2024-04-23 16:22:43.406 114 15824.78 480.41 52595.14 88888.00 2024-04-23 16:22:43.906 114 15824.77 480.38 52595.08 88888.00 2024-04-23 16:22:44.406 114 15824.69 480.35 52595.09 88888.00 2024-04-23 16:22:44.906 114 15824.75 480.40 52595.09 88888.00 2024-04-23 16:22:45.406 114 15824.76 480.37 52595.13 88888.00 2024-04-23 16:22:45.906 114 15824.76 480.39 52595.15 88888.00 2024-04-23 16:22:46.406 114 15824.67 480.35 52595.09 88888.00 2024-04-23 16:22:46.906 114 15824.69 480.33 52595.11 88888.00 2024-04-23 16:22:47.406 114 15824.69 480.28 52595.08 88888.00 2024-04-23 16:22:47.906 114 15824.65 480.30 52595.13 88888.00 2024-04-23 16:22:48.406 114 15824.64 480.30 52595.15 88888.00 2024-04-23 16:22:48.906 114 15824.64 480.29 52595.15 88888.00 2024-04-23 16:22:49.406 114 15824.61 480.29 52595.07 88888.00 2024-04-23 16:22:49.906 114 15824.58 480.31 52595.06 88888.00 2024-04-23 16:22:50.406 114 15824.58 480.27 52595.06 88888.00 2024-04-23 16:22:50.906 114 15824.56 480.23 52595.06 88888.00 2024-04-23 16:22:51.406 114 15824.57 480.24 52595.09 88888.00 2024-04-23 16:22:51.906 114 15824.62 480.27 52595.09 88888.00 2024-04-23 16:22:52.406 114 15824.57 480.27 52595.05 88888.00 2024-04-23 16:22:52.906 114 15824.51 480.28 52595.03 88888.00 2024-04-23 16:22:53.406 114 15824.55 480.26 52595.03 88888.00 2024-04-23 16:22:53.906 114 15824.47 480.31 52595.01 88888.00 2024-04-23 16:22:54.406 114 15824.42 480.33 52594.97 88888.00 2024-04-23 16:22:54.906 114 15824.44 480.32 52594.97 88888.00 2024-04-23 16:22:55.406 114 15824.49 480.33 52594.97 88888.00 2024-04-23 16:22:55.906 114 15824.49 480.35 52594.94 88888.00 2024-04-23 16:22:56.406 114 15824.43 480.40 52594.99 88888.00 2024-04-23 16:22:56.906 114 15824.43 480.43 52594.97 88888.00 2024-04-23 16:22:57.406 114 15824.46 480.45 52595.00 88888.00 2024-04-23 16:22:57.906 114 15824.49 480.44 52594.93 88888.00 2024-04-23 16:22:58.406 114 15824.55 480.40 52594.97 88888.00 2024-04-23 16:22:58.906 114 15824.57 480.40 52594.94 88888.00 2024-04-23 16:22:59.406 114 15824.58 480.39 52594.93 88888.00 2024-04-23 16:22:59.906 114 15824.57 480.40 52594.90 88888.00 2024-04-23 16:23:00.406 114 15824.58 480.45 52594.87 88888.00 2024-04-23 16:23:00.906 114 15824.58 480.45 52594.83 88888.00 2024-04-23 16:23:01.406 114 15824.57 480.41 52594.87 88888.00 2024-04-23 16:23:01.906 114 15824.57 480.39 52594.90 88888.00 2024-04-23 16:23:02.406 114 15824.57 480.43 52594.90 88888.00 2024-04-23 16:23:02.906 114 15824.61 480.45 52594.90 88888.00 2024-04-23 16:23:03.406 114 15824.65 480.44 52594.90 88888.00 2024-04-23 16:23:03.906 114 15824.68 480.48 52594.91 88888.00 2024-04-23 16:23:04.406 114 15824.70 480.45 52594.94 88888.00 2024-04-23 16:23:04.906 114 15824.73 480.41 52594.94 88888.00 2024-04-23 16:23:05.406 114 15824.75 480.40 52594.91 88888.00 2024-04-23 16:23:05.906 114 15824.80 480.44 52594.92 88888.00 2024-04-23 16:23:06.406 114 15824.82 480.45 52594.87 88888.00 2024-04-23 16:23:06.906 114 15824.79 480.44 52594.84 88888.00 2024-04-23 16:23:07.406 114 15824.73 480.46 52594.82 88888.00 2024-04-23 16:23:07.906 114 15824.78 480.47 52594.90 88888.00 2024-04-23 16:23:08.406 114 15824.84 480.46 52594.87 88888.00 2024-04-23 16:23:08.906 114 15824.83 480.45 52594.82 88888.00 2024-04-23 16:23:09.406 114 15824.83 480.49 52594.80 88888.00 2024-04-23 16:23:09.906 114 15824.86 480.47 52594.83 88888.00 2024-04-23 16:23:10.406 114 15824.89 480.46 52594.86 88888.00 2024-04-23 16:23:10.906 114 15824.86 480.39 52594.86 88888.00 2024-04-23 16:23:11.406 114 15824.89 480.36 52594.88 88888.00 2024-04-23 16:23:11.906 114 15824.94 480.32 52594.87 88888.00 2024-04-23 16:23:12.406 114 15824.94 480.38 52594.91 88888.00 2024-04-23 16:23:12.906 114 15824.93 480.39 52594.84 88888.00 2024-04-23 16:23:13.406 114 15824.93 480.39 52594.81 88888.00 2024-04-23 16:23:13.906 114 15824.93 480.37 52594.83 88888.00 2024-04-23 16:23:14.406 114 15824.92 480.30 52594.80 88888.00 2024-04-23 16:23:14.906 114 15824.95 480.29 52594.80 88888.00 2024-04-23 16:23:15.406 114 15824.98 480.24 52594.83 88888.00 2024-04-23 16:23:15.906 114 15824.97 480.26 52594.83 88888.00 2024-04-23 16:23:16.406 114 15825.02 480.23 52594.77 88888.00 2024-04-23 16:23:16.906 114 15825.01 480.22 52594.75 88888.00 2024-04-23 16:23:17.406 114 15824.98 480.24 52594.78 88888.00 2024-04-23 16:23:17.906 114 15824.96 480.24 52594.79 88888.00 2024-04-23 16:23:18.406 114 15825.00 480.24 52594.78 88888.00 2024-04-23 16:23:18.906 114 15824.97 480.19 52594.75 88888.00 2024-04-23 16:23:19.406 114 15824.95 480.20 52594.74 88888.00 2024-04-23 16:23:19.906 114 15825.06 480.17 52594.73 88888.00 2024-04-23 16:23:20.406 114 15825.02 480.15 52594.78 88888.00 2024-04-23 16:23:20.906 114 15825.01 480.19 52594.77 88888.00 2024-04-23 16:23:21.406 114 15825.01 480.15 52594.75 88888.00 2024-04-23 16:23:21.906 114 15825.05 480.12 52594.80 88888.00 2024-04-23 16:23:22.406 114 15825.05 480.10 52594.84 88888.00 2024-04-23 16:23:22.906 114 15825.07 480.12 52594.84 88888.00 2024-04-23 16:23:23.406 114 15825.12 480.10 52594.80 88888.00 2024-04-23 16:23:24.406 114 15825.06 480.05 52594.84 88888.00 2024-04-23 16:23:24.906 114 15825.09 480.02 52594.84 88888.00 2024-04-23 16:23:25.406 114 15825.11 480.05 52594.80 88888.00 2024-04-23 16:23:25.906 114 15825.10 480.02 52594.82 88888.00 2024-04-23 16:23:26.406 114 15825.14 480.01 52594.84 88888.00 2024-04-23 16:23:26.906 114 15825.21 479.98 52594.84 88888.00 2024-04-23 16:23:27.406 114 15825.20 479.94 52594.85 88888.00 2024-04-23 16:23:27.906 114 15825.22 479.92 52594.83 88888.00 2024-04-23 16:23:28.406 114 15825.21 479.97 52594.83 88888.00 2024-04-23 16:23:28.906 114 15825.24 479.97 52594.86 88888.00 2024-04-23 16:23:29.406 114 15825.27 479.96 52594.85 88888.00 2024-04-23 16:23:29.906 114 15825.27 479.97 52594.85 88888.00 2024-04-23 16:23:30.406 114 15825.24 480.00 52594.86 88888.00 2024-04-23 16:23:30.906 114 15825.28 480.00 52594.87 88888.00 2024-04-23 16:23:31.406 114 15825.28 480.01 52594.87 88888.00 2024-04-23 16:23:31.906 114 15825.30 480.03 52594.86 88888.00 2024-04-23 16:23:32.406 114 15825.34 480.04 52594.83 88888.00 2024-04-23 16:23:32.906 114 15825.38 480.09 52594.86 88888.00 2024-04-23 16:23:33.406 114 15825.34 480.13 52594.88 88888.00 2024-04-23 16:23:33.906 114 15825.39 480.12 52594.88 88888.00 2024-04-23 16:23:34.406 114 15825.39 480.13 52594.95 88888.00 2024-04-23 16:23:34.906 114 15825.39 480.10 52594.99 88888.00 2024-04-23 16:23:35.406 114 15825.39 480.06 52594.93 88888.00 2024-04-23 16:23:35.906 114 15825.39 480.02 52594.92 88888.00 2024-04-23 16:23:36.406 114 15825.43 480.02 52594.95 88888.00 2024-04-23 16:23:36.906 114 15825.47 480.05 52594.95 88888.00 2024-04-23 16:23:37.406 114 15825.47 480.07 52594.95 88888.00 2024-04-23 16:23:37.906 114 15825.50 480.09 52594.99 88888.00 2024-04-23 16:23:38.406 114 15825.50 480.02 52594.98 88888.00 2024-04-23 16:23:38.906 114 15825.48 480.02 52595.00 88888.00 2024-04-23 16:23:39.406 114 15825.47 480.02 52595.00 88888.00 2024-04-23 16:23:39.906 114 15825.51 479.98 52595.06 88888.00 2024-04-23 16:23:40.406 114 15825.54 479.97 52595.05 88888.00 2024-04-23 16:23:40.906 114 15825.51 479.97 52595.03 88888.00 2024-04-23 16:23:41.406 114 15825.54 480.00 52595.00 88888.00 2024-04-23 16:23:41.906 114 15825.59 480.01 52594.98 88888.00 2024-04-23 16:23:42.406 114 15825.60 480.06 52595.06 88888.00 2024-04-23 16:23:42.906 114 15825.58 480.04 52595.04 88888.00 2024-04-23 16:23:43.406 114 15825.57 479.96 52595.05 88888.00 2024-04-23 16:23:43.906 114 15825.57 479.95 52595.08 88888.00 2024-04-23 16:23:44.406 114 15825.52 479.91 52595.08 88888.00 2024-04-23 16:23:44.906 114 15825.48 479.86 52595.07 88888.00 2024-04-23 16:23:45.406 114 15825.51 479.79 52595.13 88888.00 2024-04-23 16:23:45.906 114 15825.51 479.74 52595.15 88888.00 2024-04-23 16:23:46.406 114 15825.51 479.70 52595.11 88888.00 2024-04-23 16:23:46.906 114 15825.55 479.71 52595.14 88888.00 2024-04-23 16:23:47.406 114 15825.57 479.72 52595.16 88888.00 2024-04-23 16:23:47.906 114 15825.57 479.70 52595.13 88888.00 2024-04-23 16:23:48.406 114 15825.51 479.69 52595.12 88888.00 2024-04-23 16:23:48.906 114 15825.49 479.64 52595.17 88888.00 2024-04-23 16:23:49.406 114 15825.55 479.66 52595.20 88888.00 2024-04-23 16:23:49.906 114 15825.58 479.69 52595.20 88888.00 2024-04-23 16:23:50.406 114 15825.56 479.64 52595.25 88888.00 2024-04-23 16:23:50.906 114 15825.56 479.63 52595.28 88888.00 2024-04-23 16:23:51.406 114 15825.54 479.62 52595.21 88888.00 2024-04-23 16:23:51.906 114 15825.50 479.62 52595.08 88888.00 2024-04-23 16:23:52.406 114 15825.52 479.64 52595.06 88888.00 2024-04-23 16:23:52.906 114 15825.58 479.66 52595.12 88888.00 2024-04-23 16:23:53.406 114 15825.60 479.69 52595.21 88888.00 2024-04-23 16:23:54.407 114 15825.58 479.62 52595.15 88888.00 2024-04-23 16:23:54.907 114 15825.61 479.63 52595.15 88888.00 2024-04-23 16:23:55.407 114 15825.65 479.62 52595.20 88888.00 2024-04-23 16:23:55.907 114 15825.65 479.64 52595.20 88888.00 2024-04-23 16:23:56.407 114 15825.63 479.66 52595.17 88888.00 2024-04-23 16:23:56.907 114 15825.61 479.67 52595.20 88888.00 2024-04-23 16:23:57.407 114 15825.67 479.67 52595.17 88888.00 2024-04-23 16:23:57.907 114 15825.68 479.69 52595.14 88888.00 2024-04-23 16:23:58.407 114 15825.73 479.72 52595.14 88888.00 2024-04-23 16:23:58.907 114 15825.70 479.78 52595.15 88888.00 2024-04-23 16:23:59.407 114 15825.74 479.81 52595.14 88888.00 2024-04-23 16:23:59.907 114 15825.77 479.84 52595.17 88888.00 2024-04-23 16:24:00.407 114 15825.75 479.83 52595.18 88888.00 2024-04-23 16:24:00.907 114 15825.74 479.84 52595.16 88888.00 2024-04-23 16:24:01.407 114 15825.79 479.83 52595.14 88888.00 2024-04-23 16:24:01.907 114 15825.83 479.84 52595.17 88888.00 2024-04-23 16:24:02.407 114 15825.78 479.85 52595.20 88888.00 2024-04-23 16:24:02.907 114 15825.81 479.83 52595.15 88888.00 2024-04-23 16:24:03.407 114 15825.79 479.85 52595.19 88888.00 2024-04-23 16:24:04.407 114 15825.93 479.89 52595.18 88888.00 2024-04-23 16:24:04.907 114 15825.91 479.88 52595.14 88888.00 2024-04-23 16:24:05.407 114 15825.87 479.87 52595.13 88888.00 2024-04-23 16:24:05.907 114 15825.88 479.88 52595.15 88888.00 2024-04-23 16:24:06.407 114 15825.84 479.87 52595.21 88888.00 2024-04-23 16:24:06.907 114 15825.83 479.86 52595.22 88888.00 2024-04-23 16:24:07.407 114 15825.84 479.86 52595.23 88888.00 2024-04-23 16:24:07.907 114 15825.86 479.81 52595.20 88888.00 2024-04-23 16:24:08.407 114 15825.83 479.75 52595.21 88888.00 2024-04-23 16:24:08.907 114 15825.84 479.72 52595.23 88888.00 2024-04-23 16:24:09.407 114 15825.86 479.71 52595.20 88888.00 2024-04-23 16:24:09.907 114 15825.88 479.71 52595.22 88888.00 2024-04-23 16:24:10.407 114 15825.87 479.71 52595.25 88888.00 2024-04-23 16:24:10.907 114 15825.85 479.71 52595.23 88888.00 2024-04-23 16:24:11.407 114 15825.79 479.71 52595.21 88888.00 2024-04-23 16:24:11.907 114 15825.77 479.68 52595.18 88888.00 2024-04-23 16:24:12.407 114 15825.78 479.70 52595.20 88888.00 2024-04-23 16:24:12.907 114 15825.77 479.77 52595.19 88888.00 2024-04-23 16:24:13.407 114 15825.79 479.78 52595.20 88888.00 2024-04-23 16:24:14.407 114 15825.82 479.97 52595.11 88888.00 2024-04-23 16:24:14.907 114 15825.79 480.07 52595.11 88888.00 2024-04-23 16:24:15.407 114 15825.77 480.13 52595.07 88888.00 2024-04-23 16:24:15.907 114 15825.74 480.18 52595.14 88888.00 2024-04-23 16:24:16.407 114 15825.75 480.24 52595.12 88888.00 2024-04-23 16:24:16.907 114 15825.70 480.27 52595.09 88888.00 2024-04-23 16:24:17.407 114 15825.69 480.28 52595.05 88888.00 2024-04-23 16:24:17.907 114 15825.72 480.31 52595.06 88888.00 2024-04-23 16:24:18.407 114 15825.70 480.33 52595.02 88888.00 2024-04-23 16:24:18.907 114 15825.65 480.33 52595.02 88888.00 2024-04-23 16:24:19.407 114 15825.67 480.37 52595.01 88888.00 2024-04-23 16:24:19.907 114 15825.68 480.37 52595.03 88888.00 2024-04-23 16:24:20.407 114 15825.64 480.38 52595.06 88888.00 2024-04-23 16:24:20.907 114 15825.65 480.35 52595.07 88888.00 2024-04-23 16:24:21.407 114 15825.61 480.32 52595.11 88888.00 2024-04-23 16:24:21.907 114 15825.60 480.28 52595.08 88888.00 2024-04-23 16:24:22.407 114 15825.58 480.29 52595.11 88888.00 2024-04-23 16:24:22.907 114 15825.56 480.23 52595.13 88888.00 2024-04-23 16:24:23.407 114 15825.51 480.24 52595.14 88888.00 2024-04-23 16:24:24.407 114 15825.51 480.15 52595.18 88888.00 2024-04-23 16:24:24.907 114 15825.49 480.11 52595.19 88888.00 2024-04-23 16:24:25.407 114 15825.42 480.09 52595.26 88888.00 2024-04-23 16:24:25.907 114 15825.45 480.05 52595.22 88888.00 2024-04-23 16:24:26.407 114 15825.47 480.09 52595.21 88888.00 2024-04-23 16:24:26.907 114 15825.41 480.09 52595.21 88888.00 2024-04-23 16:24:27.407 114 15825.41 480.10 52595.21 88888.00 2024-04-23 16:24:27.907 114 15825.42 480.14 52595.18 88888.00 2024-04-23 16:24:28.407 114 15825.43 480.18 52595.21 88888.00 2024-04-23 16:24:28.907 114 15825.38 480.22 52595.22 88888.00 2024-04-23 16:24:29.407 114 15825.42 480.20 52595.18 88888.00 2024-04-23 16:24:29.907 114 15825.42 480.24 52595.15 88888.00 2024-04-23 16:24:30.407 114 15825.45 480.23 52595.18 88888.00 2024-04-23 16:24:30.907 114 15825.39 480.24 52595.20 88888.00 2024-04-23 16:24:31.407 114 15825.38 480.22 52595.19 88888.00 2024-04-23 16:24:31.907 114 15825.40 480.23 52595.23 88888.00 2024-04-23 16:24:32.407 114 15825.39 480.19 52595.28 88888.00 2024-04-23 16:24:32.907 114 15825.34 480.23 52595.32 88888.00 2024-04-23 16:24:33.407 114 15825.34 480.22 52595.26 88888.00 2024-04-23 16:24:33.907 114 15825.30 480.26 52595.32 88888.00 2024-04-23 16:24:34.407 114 15825.34 480.26 52595.31 88888.00 2024-04-23 16:24:34.907 114 15825.32 480.28 52595.33 88888.00 2024-04-23 16:24:35.407 114 15825.33 480.27 52595.25 88888.00 2024-04-23 16:24:35.907 114 15825.32 480.27 52595.26 88888.00 2024-04-23 16:24:36.407 114 15825.27 480.28 52595.26 88888.00 2024-04-23 16:24:36.907 114 15825.29 480.29 52595.32 88888.00 2024-04-23 16:24:37.407 114 15825.24 480.31 52595.31 88888.00 2024-04-23 16:24:37.907 114 15825.27 480.38 52595.29 88888.00 2024-04-23 16:24:38.407 114 15825.30 480.37 52595.26 88888.00 2024-04-23 16:24:38.907 114 15825.31 480.45 52595.29 88888.00 2024-04-23 16:24:39.407 114 15825.30 480.48 52595.25 88888.00 2024-04-23 16:24:39.907 114 15825.27 480.50 52595.29 88888.00 2024-04-23 16:24:40.407 114 15825.22 480.48 52595.29 88888.00 2024-04-23 16:24:40.907 114 15825.20 480.46 52595.31 88888.00 2024-04-23 16:24:41.407 114 15825.18 480.46 52595.24 88888.00 2024-04-23 16:24:41.907 114 15825.18 480.47 52595.26 88888.00 2024-04-23 16:24:42.407 114 15825.18 480.44 52595.31 88888.00 2024-04-23 16:24:42.907 114 15825.11 480.43 52595.25 88888.00 2024-04-23 16:24:43.407 114 15825.09 480.45 52595.34 88888.00 2024-04-23 16:24:43.907 114 15825.03 480.49 52595.32 88888.00 2024-04-23 16:24:44.407 114 15825.05 480.48 52595.39 88888.00 2024-04-23 16:24:44.907 114 15825.07 480.47 52595.34 88888.00 2024-04-23 16:24:45.407 114 15825.12 480.49 52595.35 88888.00 2024-04-23 16:24:45.907 114 15825.12 480.43 52595.31 88888.00 2024-04-23 16:24:46.407 114 15825.09 480.38 52595.29 88888.00 2024-04-23 16:24:46.907 114 15825.04 480.32 52595.28 88888.00 2024-04-23 16:24:47.407 114 15825.00 480.36 52595.29 88888.00 2024-04-23 16:24:47.907 114 15824.94 480.32 52595.27 88888.00 2024-04-23 16:24:48.407 114 15824.91 480.36 52595.31 88888.00 2024-04-23 16:24:48.907 114 15824.95 480.36 52595.24 88888.00 2024-04-23 16:24:49.407 114 15824.88 480.31 52595.25 88888.00 2024-04-23 16:24:49.907 114 15824.84 480.31 52595.22 88888.00 2024-04-23 16:24:50.407 114 15824.88 480.35 52595.25 88888.00 2024-04-23 16:24:50.907 114 15824.93 480.31 52595.25 88888.00 2024-04-23 16:24:51.407 114 15824.89 480.35 52595.26 88888.00 2024-04-23 16:24:51.907 114 15824.87 480.33 52595.25 88888.00 2024-04-23 16:24:52.407 114 15824.89 480.35 52595.27 88888.00 2024-04-23 16:24:52.907 114 15824.93 480.32 52595.25 88888.00 2024-04-23 16:24:53.407 114 15824.91 480.29 52595.23 88888.00 2024-04-23 16:24:53.907 114 15824.93 480.27 52595.27 88888.00 2024-04-23 16:24:54.407 114 15824.93 480.28 52595.31 88888.00 2024-04-23 16:24:54.907 114 15824.94 480.29 52595.25 88888.00 2024-04-23 16:24:55.407 114 15824.93 480.29 52595.21 88888.00 2024-04-23 16:24:55.907 114 15824.94 480.24 52595.28 88888.00 2024-04-23 16:24:56.407 114 15824.93 480.24 52595.34 88888.00 2024-04-23 16:24:56.907 114 15824.93 480.21 52595.29 88888.00 2024-04-23 16:24:57.407 114 15824.87 480.22 52595.26 88888.00 2024-04-23 16:24:57.907 114 15824.93 480.22 52595.29 88888.00 2024-04-23 16:24:58.407 114 15824.94 480.27 52595.27 88888.00 2024-04-23 16:24:58.907 114 15824.96 480.27 52595.24 88888.00 2024-04-23 16:24:59.407 114 15824.94 480.32 52595.23 88888.00 2024-04-23 16:24:59.907 114 15824.95 480.30 52595.29 88888.00 2024-04-23 16:25:00.407 114 15824.91 480.24 52595.36 88888.00 2024-04-23 16:25:00.907 114 15824.86 480.18 52595.33 88888.00 2024-04-23 16:25:01.407 114 15824.87 480.19 52595.27 88888.00 2024-04-23 16:25:01.907 114 15824.86 480.18 52595.24 88888.00 2024-04-23 16:25:02.407 114 15824.89 480.20 52595.29 88888.00 2024-04-23 16:25:02.907 114 15824.94 480.19 52595.32 88888.00 2024-04-23 16:25:03.407 114 15824.94 480.21 52595.34 88888.00 2024-04-23 16:25:03.907 114 15824.92 480.19 52595.34 88888.00 2024-04-23 16:25:04.407 114 15824.88 480.20 52595.35 88888.00 2024-04-23 16:25:04.907 114 15824.86 480.18 52595.35 88888.00 2024-04-23 16:25:05.407 114 15824.94 480.19 52595.40 88888.00 2024-04-23 16:25:05.907 114 15824.95 480.18 52595.36 88888.00 2024-04-23 16:25:06.407 114 15824.95 480.22 52595.36 88888.00 2024-04-23 16:25:06.907 114 15824.95 480.21 52595.37 88888.00 2024-04-23 16:25:07.407 114 15824.92 480.27 52595.40 88888.00 2024-04-23 16:25:07.907 114 15824.91 480.24 52595.40 88888.00 2024-04-23 16:25:08.407 114 15824.95 480.29 52595.39 88888.00 2024-04-23 16:25:08.907 114 15824.97 480.24 52595.43 88888.00 2024-04-23 16:25:09.407 114 15824.95 480.30 52595.42 88888.00 2024-04-23 16:25:09.907 114 15824.98 480.27 52595.39 88888.00 2024-04-23 16:25:10.407 114 15824.95 480.28 52595.41 88888.00 2024-04-23 16:25:10.907 114 15824.86 480.30 52595.42 88888.00 2024-04-23 16:25:11.407 114 15824.84 480.33 52595.40 88888.00 2024-04-23 16:25:11.907 114 15824.82 480.35 52595.39 88888.00 2024-04-23 16:25:12.407 114 15824.82 480.38 52595.42 88888.00 2024-04-23 16:25:12.907 114 15824.83 480.36 52595.46 88888.00 2024-04-23 16:25:13.407 114 15824.85 480.35 52595.42 88888.00 2024-04-23 16:25:13.907 114 15824.86 480.35 52595.51 88888.00 2024-04-23 16:25:14.407 114 15824.82 480.37 52595.49 88888.00 2024-04-23 16:25:14.907 114 15824.75 480.38 52595.53 88888.00 2024-04-23 16:25:15.407 114 15824.73 480.37 52595.49 88888.00 2024-04-23 16:25:15.907 114 15824.70 480.41 52595.51 88888.00 2024-04-23 16:25:16.407 114 15824.70 480.35 52595.49 88888.00 2024-04-23 16:25:16.907 114 15824.65 480.35 52595.48 88888.00 2024-04-23 16:25:17.407 114 15824.60 480.35 52595.52 88888.00 2024-04-23 16:25:17.907 114 15824.57 480.43 52595.51 88888.00 2024-04-23 16:25:18.407 114 15824.53 480.41 52595.47 88888.00 2024-04-23 16:25:18.907 114 15824.50 480.39 52595.46 88888.00 2024-04-23 16:25:19.407 114 15824.48 480.37 52595.46 88888.00 2024-04-23 16:25:19.907 114 15824.46 480.38 52595.43 88888.00 2024-04-23 16:25:20.407 114 15824.43 480.39 52595.51 88888.00 2024-04-23 16:25:20.907 114 15824.38 480.37 52595.52 88888.00 2024-04-23 16:25:21.407 114 15824.34 480.43 52595.57 88888.00 2024-04-23 16:25:21.907 114 15824.32 480.38 52595.56 88888.00 2024-04-23 16:25:22.407 114 15824.31 480.43 52595.59 88888.00 2024-04-23 16:25:22.907 114 15824.26 480.39 52595.61 88888.00 2024-04-23 16:25:23.407 114 15824.22 480.38 52595.62 88888.00 2024-04-23 16:25:23.907 114 15824.21 480.40 52595.61 88888.00 2024-04-23 16:25:24.407 114 15824.21 480.43 52595.61 88888.00 2024-04-23 16:25:24.907 114 15824.25 480.45 52595.65 88888.00 2024-04-23 16:25:25.907 114 15824.39 480.35 52595.62 88888.00 2024-04-23 16:25:26.407 114 15824.37 480.32 52595.57 88888.00 2024-04-23 16:25:26.907 114 15824.30 480.35 52595.52 88888.00 2024-04-23 16:25:27.407 114 15824.30 480.33 52595.55 88888.00 2024-04-23 16:25:27.907 114 15824.31 480.36 52595.54 88888.00 2024-04-23 16:25:28.407 114 15824.26 480.39 52595.53 88888.00 2024-04-23 16:25:28.907 114 15824.28 480.40 52595.53 88888.00 2024-04-23 16:25:29.407 114 15824.31 480.45 52595.58 88888.00 2024-04-23 16:25:29.907 114 15824.31 480.41 52595.58 88888.00 2024-04-23 16:25:30.407 114 15824.33 480.44 52595.59 88888.00 2024-04-23 16:25:30.907 114 15824.28 480.40 52595.59 88888.00 2024-04-23 16:25:31.407 114 15824.26 480.41 52595.51 88888.00 2024-04-23 16:25:31.907 114 15824.29 480.45 52595.53 88888.00 2024-04-23 16:25:32.407 114 15824.34 480.47 52595.44 88888.00 2024-04-23 16:25:32.907 114 15824.31 480.52 52595.47 88888.00 2024-04-23 16:25:33.407 114 15824.34 480.46 52595.40 88888.00 2024-04-23 16:25:33.907 114 15824.34 480.46 52595.40 88888.00 2024-04-23 16:25:34.407 114 15824.22 480.45 52595.36 88888.00 2024-04-23 16:25:34.907 114 15824.25 480.62 52595.41 88888.00 2024-04-23 16:25:35.907 114 15824.41 480.62 52595.38 88888.00 2024-04-23 16:25:36.407 114 15824.39 480.62 52595.40 88888.00 2024-04-23 16:25:36.907 114 15824.39 480.64 52595.35 88888.00 2024-04-23 16:25:37.407 114 15824.46 480.66 52595.40 88888.00 2024-04-23 16:25:37.907 114 15824.42 480.59 52595.40 88888.00 2024-04-23 16:25:38.407 114 15824.41 480.61 52595.43 88888.00 2024-04-23 16:25:38.907 114 15824.34 480.56 52595.46 88888.00 2024-04-23 16:25:39.407 114 15824.33 480.57 52595.52 88888.00 2024-04-23 16:25:39.907 114 15824.38 480.57 52595.54 88888.00 2024-04-23 16:25:40.407 114 15824.43 480.58 52595.52 88888.00 2024-04-23 16:25:40.907 114 15824.51 480.62 52595.49 88888.00 2024-04-23 16:25:41.407 114 15824.52 480.59 52595.46 88888.00 2024-04-23 16:25:41.907 114 15824.49 480.62 52595.48 88888.00 2024-04-23 16:25:42.407 114 15824.48 480.61 52595.47 88888.00 2024-04-23 16:25:42.907 114 15824.44 480.63 52595.49 88888.00 2024-04-23 16:25:43.907 114 15824.50 480.59 52595.39 88888.00 2024-04-23 16:25:44.407 114 15824.48 480.54 52595.51 88888.00 2024-04-23 16:25:44.907 114 15824.50 480.45 52595.61 88888.00 2024-04-23 16:25:45.407 114 15824.44 480.41 52595.68 88888.00 2024-04-23 16:25:45.907 114 15824.51 480.36 52595.69 88888.00 2024-04-23 16:25:46.407 114 15824.55 480.33 52595.67 88888.00 2024-04-23 16:25:46.907 114 15824.56 480.24 52595.77 88888.00 2024-04-23 16:25:47.407 114 15824.53 480.22 52595.81 88888.00 2024-04-23 16:25:47.907 114 15824.56 480.22 52595.85 88888.00 2024-04-23 16:25:48.407 114 15824.57 480.13 52595.91 88888.00 2024-04-23 16:25:48.907 114 15824.52 480.11 52595.96 88888.00 2024-04-23 16:25:49.407 114 15824.50 480.01 52595.98 88888.00 2024-04-23 16:25:49.907 114 15824.47 479.96 52596.04 88888.00 2024-04-23 16:25:50.407 114 15824.47 479.89 52596.08 88888.00 2024-04-23 16:25:50.907 114 15824.49 479.83 52596.07 88888.00 2024-04-23 16:25:51.407 114 15824.44 479.76 52596.07 88888.00 2024-04-23 16:25:51.907 114 15824.39 479.69 52596.05 88888.00 2024-04-23 16:25:52.407 114 15824.43 479.62 52596.11 88888.00 2024-04-23 16:25:52.907 114 15824.43 479.50 52596.05 88888.00 2024-04-23 16:25:53.407 114 15824.40 479.46 52596.01 88888.00 2024-04-23 16:25:53.907 114 15824.37 479.43 52596.01 88888.00 2024-04-23 16:25:54.407 114 15824.33 479.43 52596.02 88888.00 2024-04-23 16:25:54.907 114 15824.31 479.37 52595.96 88888.00 2024-04-23 16:25:55.407 114 15824.28 479.34 52595.94 88888.00 2024-04-23 16:25:55.907 114 15824.26 479.19 52595.93 88888.00 2024-04-23 16:25:56.407 114 15824.29 479.01 52595.92 88888.00 2024-04-23 16:25:56.907 114 15824.30 478.85 52595.91 88888.00 2024-04-23 16:25:57.407 114 15824.32 478.74 52595.96 88888.00 2024-04-23 16:25:57.907 114 15824.37 478.70 52596.03 88888.00 2024-04-23 16:25:58.407 114 15824.39 478.67 52596.07 88888.00 2024-04-23 16:25:58.907 114 15824.42 478.64 52596.18 88888.00 2024-04-23 16:25:59.407 114 15824.48 478.60 52596.26 88888.00 2024-04-23 16:25:59.907 114 15824.52 478.59 52596.37 88888.00 2024-04-23 16:26:00.407 114 15824.58 478.57 52596.38 88888.00 2024-04-23 16:26:00.907 114 15824.59 478.55 52596.42 88888.00 2024-04-23 16:26:01.407 114 15824.58 478.58 52596.49 88888.00 2024-04-23 16:26:01.907 114 15824.58 478.58 52596.48 88888.00 2024-04-23 16:26:02.407 114 15824.56 478.65 52596.47 88888.00 2024-04-23 16:26:02.907 114 15824.51 478.66 52596.45 88888.00 2024-04-23 16:26:03.407 114 15824.49 478.64 52596.49 88888.00 2024-04-23 16:26:03.907 114 15824.47 478.64 52596.49 88888.00 2024-04-23 16:26:04.407 114 15824.47 478.64 52596.54 88888.00 2024-04-23 16:26:04.907 114 15824.51 478.66 52596.56 88888.00 2024-04-23 16:26:05.407 114 15824.51 478.64 52596.62 88888.00 2024-04-23 16:26:05.907 114 15824.56 478.63 52596.66 88888.00 2024-04-23 16:26:06.407 114 15824.55 478.54 52596.69 88888.00 2024-04-23 16:26:06.907 114 15824.49 478.58 52596.67 88888.00 2024-04-23 16:26:07.407 114 15824.42 478.58 52596.67 88888.00 2024-04-23 16:26:07.907 114 15824.48 478.59 52596.70 88888.00 2024-04-23 16:26:08.407 114 15824.51 478.56 52596.68 88888.00 2024-04-23 16:26:08.907 114 15824.49 478.54 52596.70 88888.00 2024-04-23 16:26:09.407 114 15824.51 478.53 52596.65 88888.00 2024-04-23 16:26:09.907 114 15824.58 478.57 52596.65 88888.00 2024-04-23 16:26:10.407 114 15824.52 478.54 52596.66 88888.00 2024-04-23 16:26:10.907 114 15824.51 478.49 52596.67 88888.00 2024-04-23 16:26:11.407 114 15824.51 478.53 52596.64 88888.00 2024-04-23 16:26:11.907 114 15824.55 478.53 52596.65 88888.00 2024-04-23 16:26:12.407 114 15824.55 478.55 52596.58 88888.00 2024-04-23 16:26:12.907 114 15824.53 478.50 52596.56 88888.00 2024-04-23 16:26:13.407 114 15824.50 478.55 52596.60 88888.00 2024-04-23 16:26:13.907 114 15824.48 478.54 52596.61 88888.00 2024-04-23 16:26:14.407 114 15824.50 478.56 52596.65 88888.00 2024-04-23 16:26:14.907 114 15824.53 478.51 52596.61 88888.00 2024-04-23 16:26:15.407 114 15824.48 478.53 52596.68 88888.00 2024-04-23 16:26:15.907 114 15824.51 478.53 52596.65 88888.00 2024-04-23 16:26:16.407 114 15824.52 478.51 52596.64 88888.00 2024-04-23 16:26:17.407 114 15824.53 478.47 52596.60 88888.00 2024-04-23 16:26:17.907 114 15824.61 478.46 52596.62 88888.00 2024-04-23 16:26:18.407 114 15824.58 478.45 52596.61 88888.00 2024-04-23 16:26:18.907 114 15824.55 478.47 52596.63 88888.00 2024-04-23 16:26:19.407 114 15824.58 478.46 52596.60 88888.00 2024-04-23 16:26:19.907 114 15824.62 478.47 52596.61 88888.00 2024-04-23 16:26:20.407 114 15824.62 478.43 52596.59 88888.00 2024-04-23 16:26:20.907 114 15824.62 478.42 52596.59 88888.00 2024-04-23 16:26:21.407 114 15824.62 478.39 52596.59 88888.00 2024-04-23 16:26:21.907 114 15824.64 478.41 52596.66 88888.00 2024-04-23 16:26:22.407 114 15824.62 478.41 52596.70 88888.00 2024-04-23 16:26:22.907 114 15824.62 478.34 52596.64 88888.00 2024-04-23 16:26:23.407 114 15824.64 478.36 52596.62 88888.00 2024-04-23 16:26:23.907 114 15824.68 478.31 52596.62 88888.00 2024-04-23 16:26:24.407 114 15824.73 478.27 52596.60 88888.00 2024-04-23 16:26:24.907 114 15824.74 478.29 52596.59 88888.00 2024-04-23 16:26:25.407 114 15824.77 478.29 52596.58 88888.00 2024-04-23 16:26:25.907 114 15824.73 478.28 52596.58 88888.00 2024-04-23 16:26:26.407 114 15824.75 478.25 52596.59 88888.00 2024-04-23 16:26:26.907 114 15824.74 478.23 52596.62 88888.00 2024-04-23 16:26:27.407 114 15824.76 478.22 52596.61 88888.00 2024-04-23 16:26:27.907 114 15824.73 478.27 52596.63 88888.00 2024-04-23 16:26:28.407 114 15824.71 478.28 52596.59 88888.00 2024-04-23 16:26:28.907 114 15824.67 478.22 52596.61 88888.00 2024-04-23 16:26:29.407 114 15824.66 478.15 52596.60 88888.00 2024-04-23 16:26:29.907 114 15824.65 478.12 52596.57 88888.00 2024-04-23 16:26:30.407 114 15824.69 478.12 52596.59 88888.00 2024-04-23 16:26:30.907 114 15824.77 478.10 52596.57 88888.00 2024-04-23 16:26:31.407 114 15824.67 478.07 52596.55 88888.00 2024-04-23 16:26:31.907 114 15824.66 478.07 52596.55 88888.00 2024-04-23 16:26:32.407 114 15824.67 478.03 52596.49 88888.00 2024-04-23 16:26:32.907 114 15824.66 477.98 52596.48 88888.00 2024-04-23 16:26:33.407 114 15824.64 477.96 52596.50 88888.00 2024-04-23 16:26:33.907 114 15824.64 477.95 52596.55 88888.00 2024-04-23 16:26:34.407 114 15824.68 477.98 52596.56 88888.00 2024-04-23 16:26:34.907 114 15824.70 477.99 52596.49 88888.00 2024-04-23 16:26:35.407 114 15824.68 477.94 52596.48 88888.00 2024-04-23 16:26:35.907 114 15824.70 477.93 52596.55 88888.00 2024-04-23 16:26:36.407 114 15824.71 477.90 52596.48 88888.00 2024-04-23 16:26:36.907 114 15824.67 477.87 52596.48 88888.00 2024-04-23 16:26:37.407 114 15824.70 477.86 52596.45 88888.00 2024-04-23 16:26:37.907 114 15824.75 477.84 52596.43 88888.00 2024-04-23 16:26:38.407 114 15824.83 477.81 52596.43 88888.00 2024-04-23 16:26:38.907 114 15824.86 477.79 52596.45 88888.00 2024-04-23 16:26:39.407 114 15824.86 477.80 52596.43 88888.00 2024-04-23 16:26:39.907 114 15824.92 477.78 52596.41 88888.00 2024-04-23 16:26:40.407 114 15824.89 477.79 52596.41 88888.00 2024-04-23 16:26:40.907 114 15824.88 477.79 52596.39 88888.00 2024-04-23 16:26:41.407 114 15824.88 477.78 52596.38 88888.00 2024-04-23 16:26:41.907 114 15824.89 477.76 52596.37 88888.00 2024-04-23 16:26:42.407 114 15824.91 477.73 52596.42 88888.00 2024-04-23 16:26:42.907 114 15824.96 477.72 52596.45 88888.00 2024-04-23 16:26:43.407 114 15824.97 477.73 52596.43 88888.00 2024-04-23 16:26:43.907 114 15824.98 477.71 52596.41 88888.00 2024-04-23 16:26:44.407 114 15825.01 477.69 52596.41 88888.00 2024-04-23 16:26:44.907 114 15825.00 477.70 52596.44 88888.00 2024-04-23 16:26:45.407 114 15825.04 477.69 52596.40 88888.00 2024-04-23 16:26:45.907 114 15825.07 477.69 52596.42 88888.00 2024-04-23 16:26:46.407 114 15825.06 477.69 52596.40 88888.00 2024-04-23 16:26:46.907 114 15825.09 477.68 52596.46 88888.00 2024-04-23 16:26:47.407 114 15825.05 477.65 52596.49 88888.00 2024-04-23 16:26:47.907 114 15825.05 477.71 52596.49 88888.00 2024-04-23 16:26:48.407 114 15825.03 477.65 52596.46 88888.00 2024-04-23 16:26:48.907 114 15825.03 477.67 52596.43 88888.00 2024-04-23 16:26:49.407 114 15825.07 477.65 52596.45 88888.00 2024-04-23 16:26:49.907 114 15825.13 477.65 52596.44 88888.00 2024-04-23 16:26:50.407 114 15825.13 477.65 52596.44 88888.00 2024-04-23 16:26:50.907 114 15825.14 477.63 52596.47 88888.00 2024-04-23 16:26:51.407 114 15825.14 477.65 52596.45 88888.00 2024-04-23 16:26:51.907 114 15825.15 477.68 52596.46 88888.00 2024-04-23 16:26:52.407 114 15825.16 477.71 52596.48 88888.00 2024-04-23 16:26:52.907 114 15825.19 477.70 52596.49 88888.00 2024-04-23 16:26:53.407 114 15825.15 477.69 52596.48 88888.00 2024-04-23 16:26:53.907 114 15825.15 477.71 52596.55 88888.00 2024-04-23 16:26:54.407 114 15825.20 477.71 52596.57 88888.00 2024-04-23 16:26:54.907 114 15825.19 477.69 52596.52 88888.00 2024-04-23 16:26:55.407 114 15825.16 477.70 52596.52 88888.00 2024-04-23 16:26:55.907 114 15825.13 477.68 52596.55 88888.00 2024-04-23 16:26:56.407 114 15825.12 477.68 52596.53 88888.00 2024-04-23 16:26:56.907 114 15825.14 477.67 52596.54 88888.00 2024-04-23 16:26:57.407 114 15825.19 477.64 52596.54 88888.00 2024-04-23 16:26:57.907 114 15825.19 477.64 52596.47 88888.00 2024-04-23 16:26:58.407 114 15825.12 477.67 52596.57 88888.00 2024-04-23 16:26:58.907 114 15825.05 477.68 52596.69 88888.00 2024-04-23 16:26:59.407 114 15825.06 477.70 52596.65 88888.00 2024-04-23 16:26:59.907 114 15825.13 477.71 52596.70 88888.00 2024-04-23 16:27:00.407 114 15825.10 477.71 52596.70 88888.00 2024-04-23 16:27:00.907 114 15825.11 477.69 52596.75 88888.00 2024-04-23 16:27:01.407 114 15825.11 477.69 52596.73 88888.00 2024-04-23 16:27:01.907 114 15825.11 477.67 52596.68 88888.00 2024-04-23 16:27:02.407 114 15825.11 477.64 52596.69 88888.00 2024-04-23 16:27:02.907 114 15825.12 477.64 52596.66 88888.00 2024-04-23 16:27:03.407 114 15825.07 477.64 52596.68 88888.00 2024-04-23 16:27:03.907 114 15825.10 477.61 52596.68 88888.00 2024-04-23 16:27:04.407 114 15825.14 477.61 52596.63 88888.00 2024-04-23 16:27:04.907 114 15825.12 477.62 52596.62 88888.00 2024-04-23 16:27:05.407 114 15825.10 477.62 52596.65 88888.00 2024-04-23 16:27:05.907 114 15825.11 477.64 52596.64 88888.00 2024-04-23 16:27:06.407 114 15825.12 477.58 52596.60 88888.00 2024-04-23 16:27:06.907 114 15825.10 477.61 52596.58 88888.00 2024-04-23 16:27:07.407 114 15825.05 477.60 52596.59 88888.00 2024-04-23 16:27:07.907 114 15825.07 477.56 52596.57 88888.00 2024-04-23 16:27:08.407 114 15825.05 477.52 52596.62 88888.00 2024-04-23 16:27:08.907 114 15825.03 477.50 52596.65 88888.00 2024-04-23 16:27:09.407 114 15824.97 477.52 52596.67 88888.00 2024-04-23 16:27:09.907 114 15824.98 477.51 52596.66 88888.00 2024-04-23 16:27:10.407 114 15825.02 477.47 52596.60 88888.00 2024-04-23 16:27:10.907 114 15824.97 477.52 52596.58 88888.00 2024-04-23 16:27:11.407 114 15825.00 477.50 52596.64 88888.00 2024-04-23 16:27:11.907 114 15824.95 477.42 52596.72 88888.00 2024-04-23 16:27:12.407 114 15824.91 477.39 52596.74 88888.00 2024-04-23 16:27:12.907 114 15824.88 477.35 52596.73 88888.00 2024-04-23 16:27:13.407 114 15824.89 477.33 52596.73 88888.00 2024-04-23 16:27:13.907 114 15824.89 477.35 52596.79 88888.00 2024-04-23 16:27:14.407 114 15824.86 477.27 52596.83 88888.00 2024-04-23 16:27:14.907 114 15824.78 477.21 52596.81 88888.00 2024-04-23 16:27:15.407 114 15824.77 477.22 52596.80 88888.00 2024-04-23 16:27:15.907 114 15824.75 477.17 52596.80 88888.00 2024-04-23 16:27:16.407 114 15824.71 477.09 52596.79 88888.00 2024-04-23 16:27:16.907 114 15824.67 477.06 52596.74 88888.00 2024-04-23 16:27:17.407 114 15824.65 477.06 52596.77 88888.00 2024-04-23 16:27:17.907 114 15824.64 477.01 52596.75 88888.00 2024-04-23 16:27:18.907 114 15824.59 476.99 52596.80 88888.00 2024-04-23 16:27:19.407 114 15824.60 476.98 52596.79 88888.00 2024-04-23 16:27:19.907 114 15824.58 476.95 52596.77 88888.00 2024-04-23 16:27:20.407 114 15824.60 476.93 52596.78 88888.00 2024-04-23 16:27:20.907 114 15824.55 476.93 52596.78 88888.00 2024-04-23 16:27:21.407 114 15824.46 476.92 52596.76 88888.00 2024-04-23 16:27:21.907 114 15824.48 476.86 52596.74 88888.00 2024-04-23 16:27:22.407 114 15824.49 476.86 52596.80 88888.00 2024-04-23 16:27:22.907 114 15824.50 476.86 52596.78 88888.00 2024-04-23 16:27:23.407 114 15824.48 476.83 52596.74 88888.00 2024-04-23 16:27:23.907 114 15824.46 476.78 52596.76 88888.00 2024-04-23 16:27:24.407 114 15824.41 476.76 52596.78 88888.00 2024-04-23 16:27:24.907 114 15824.38 476.74 52596.81 88888.00 2024-04-23 16:27:25.407 114 15824.38 476.72 52596.79 88888.00 2024-04-23 16:27:25.907 114 15824.35 476.66 52596.82 88888.00 2024-04-23 16:27:26.407 114 15824.31 476.66 52596.82 88888.00 2024-04-23 16:27:26.907 114 15824.25 476.61 52596.84 88888.00 2024-04-23 16:27:27.407 114 15824.22 476.58 52596.79 88888.00 2024-04-23 16:27:27.907 114 15824.22 476.55 52596.75 88888.00 2024-04-23 16:27:28.907 114 15824.22 476.48 52596.82 88888.00 2024-04-23 16:27:29.407 114 15824.21 476.48 52596.80 88888.00 2024-04-23 16:27:29.907 114 15824.14 476.49 52596.80 88888.00 2024-04-23 16:27:30.407 114 15824.14 476.48 52596.81 88888.00 2024-04-23 16:27:30.907 114 15824.13 476.43 52596.81 88888.00 2024-04-23 16:27:31.407 114 15824.13 476.38 52596.75 88888.00 2024-04-23 16:27:31.907 114 15824.12 476.35 52596.76 88888.00 2024-04-23 16:27:32.407 114 15824.10 476.32 52596.72 88888.00 2024-04-23 16:27:32.907 114 15824.06 476.26 52596.68 88888.00 2024-04-23 16:27:33.407 114 15824.06 476.17 52596.69 88888.00 2024-04-23 16:27:33.907 114 15824.07 476.21 52596.70 88888.00 2024-04-23 16:27:34.407 114 15824.04 476.25 52596.68 88888.00 2024-04-23 16:27:34.907 114 15824.04 476.17 52596.67 88888.00 2024-04-23 16:27:35.407 114 15824.02 476.08 52596.73 88888.00 2024-04-23 16:27:35.907 114 15824.01 476.11 52596.77 88888.00 2024-04-23 16:27:36.407 114 15823.97 476.15 52596.74 88888.00 2024-04-23 16:27:36.907 114 15824.01 476.13 52596.72 88888.00 2024-04-23 16:27:37.407 114 15824.04 476.09 52596.73 88888.00 2024-04-23 16:27:37.907 114 15824.01 476.07 52596.73 88888.00 2024-04-23 16:27:38.407 114 15824.02 476.08 52596.72 88888.00 2024-04-23 16:27:38.907 114 15824.01 476.08 52596.75 88888.00 2024-04-23 16:27:39.407 114 15824.03 476.06 52596.73 88888.00 2024-04-23 16:27:39.907 114 15824.03 476.06 52596.67 88888.00 2024-04-23 16:27:40.407 114 15824.02 476.01 52596.66 88888.00 2024-04-23 16:27:40.907 114 15824.02 476.01 52596.66 88888.00 2024-04-23 16:27:41.407 114 15824.04 476.03 52596.66 88888.00 2024-04-23 16:27:41.907 114 15824.06 475.99 52596.65 88888.00 2024-04-23 16:27:42.407 114 15824.03 476.00 52596.65 88888.00 2024-04-23 16:27:42.907 114 15824.03 476.00 52596.64 88888.00 2024-04-23 16:27:43.407 114 15824.06 476.01 52596.65 88888.00 2024-04-23 16:27:43.907 114 15824.06 476.01 52596.67 88888.00 2024-04-23 16:27:44.407 114 15824.05 476.07 52596.66 88888.00 2024-04-23 16:27:44.907 114 15824.06 476.08 52596.63 88888.00 2024-04-23 16:27:45.407 114 15824.10 476.09 52596.60 88888.00 2024-04-23 16:27:45.907 114 15824.06 476.09 52596.63 88888.00 2024-04-23 16:27:46.907 114 15824.07 476.17 52596.62 88888.00 2024-04-23 16:27:47.407 114 15824.09 476.15 52596.62 88888.00 2024-04-23 16:27:47.907 114 15824.07 476.16 52596.65 88888.00 2024-04-23 16:27:48.907 114 15824.15 476.21 52596.59 88888.00 2024-04-23 16:27:49.407 114 15824.15 476.22 52596.59 88888.00 2024-04-23 16:27:49.907 114 15824.11 476.21 52596.61 88888.00 2024-04-23 16:27:50.407 114 15824.16 476.26 52596.62 88888.00 2024-04-23 16:27:50.907 114 15824.16 476.31 52596.74 88888.00 2024-04-23 16:27:51.407 114 15824.17 476.35 52596.70 88888.00 2024-04-23 16:27:51.907 114 15824.23 476.32 52596.64 88888.00 2024-04-23 16:27:52.407 114 15824.22 476.29 52596.70 88888.00 2024-04-23 16:27:52.907 114 15824.19 476.32 52596.72 88888.00 2024-04-23 16:27:53.407 114 15824.22 476.32 52596.70 88888.00 2024-04-23 16:27:53.907 114 15824.25 476.35 52596.66 88888.00 2024-04-23 16:27:54.407 114 15824.22 476.39 52596.63 88888.00 2024-04-23 16:27:54.907 114 15824.28 476.40 52596.63 88888.00 2024-04-23 16:27:55.407 114 15824.33 476.37 52596.63 88888.00 2024-04-23 16:27:55.907 114 15824.34 476.35 52596.67 88888.00 2024-04-23 16:27:56.407 114 15824.40 476.38 52596.68 88888.00 2024-04-23 16:27:56.907 114 15824.39 476.41 52596.68 88888.00 2024-04-23 16:27:57.407 114 15824.33 476.42 52596.68 88888.00 2024-04-23 16:27:57.907 114 15824.39 476.41 52596.69 88888.00 2024-04-23 16:27:58.407 114 15824.40 476.38 52596.68 88888.00 2024-04-23 16:27:58.907 114 15824.37 476.41 52596.70 88888.00 2024-04-23 16:27:59.407 114 15824.37 476.44 52596.76 88888.00 2024-04-23 16:27:59.907 114 15824.41 476.44 52596.77 88888.00 2024-04-23 16:28:00.407 114 15824.44 476.47 52596.75 88888.00 2024-04-23 16:28:00.907 114 15824.42 476.52 52596.74 88888.00 2024-04-23 16:28:01.407 114 15824.43 476.52 52596.73 88888.00 2024-04-23 16:28:01.907 114 15824.42 476.48 52596.72 88888.00 2024-04-23 16:28:02.407 114 15824.40 476.42 52596.76 88888.00 2024-04-23 16:28:02.907 114 15824.44 476.41 52596.70 88888.00 2024-04-23 16:28:03.407 114 15824.48 476.43 52596.66 88888.00 2024-04-23 16:28:03.907 114 15824.52 476.44 52596.72 88888.00 2024-04-23 16:28:04.407 114 15824.50 476.40 52596.73 88888.00 2024-04-23 16:28:04.907 114 15824.51 476.37 52596.76 88888.00 2024-04-23 16:28:05.407 114 15824.53 476.37 52596.78 88888.00 2024-04-23 16:28:05.907 114 15824.49 476.34 52596.82 88888.00 2024-04-23 16:28:06.407 114 15824.51 476.33 52596.82 88888.00 2024-04-23 16:28:06.907 114 15824.47 476.31 52596.76 88888.00 2024-04-23 16:28:07.407 114 15824.48 476.28 52596.69 88888.00 2024-04-23 16:28:07.907 114 15824.46 476.23 52596.65 88888.00 2024-04-23 16:28:08.407 114 15824.43 476.25 52596.70 88888.00 2024-04-23 16:28:08.908 114 15824.44 476.21 52596.74 88888.00 2024-04-23 16:28:09.408 114 15824.46 476.25 52596.75 88888.00 2024-04-23 16:28:09.908 114 15824.42 476.26 52596.75 88888.00 2024-04-23 16:28:10.408 114 15824.42 476.25 52596.76 88888.00 2024-04-23 16:28:10.908 114 15824.40 476.25 52596.76 88888.00 2024-04-23 16:28:11.408 114 15824.41 476.22 52596.76 88888.00 2024-04-23 16:28:11.908 114 15824.43 476.26 52596.77 88888.00 2024-04-23 16:28:12.408 114 15824.44 476.29 52596.78 88888.00 2024-04-23 16:28:12.908 114 15824.43 476.29 52596.82 88888.00 2024-04-23 16:28:13.408 114 15824.49 476.28 52596.81 88888.00 2024-04-23 16:28:13.908 114 15824.47 476.23 52596.81 88888.00 2024-04-23 16:28:14.408 114 15824.47 476.21 52596.77 88888.00 2024-04-23 16:28:14.908 114 15824.44 476.16 52596.78 88888.00 2024-04-23 16:28:15.408 114 15824.42 476.15 52596.72 88888.00 2024-04-23 16:28:15.908 114 15824.42 476.13 52596.78 88888.00 2024-04-23 16:28:16.408 114 15824.41 476.05 52596.81 88888.00 2024-04-23 16:28:16.908 114 15824.42 475.99 52596.85 88888.00 2024-04-23 16:28:17.408 114 15824.39 475.94 52596.87 88888.00 2024-04-23 16:28:17.908 114 15824.37 475.89 52596.86 88888.00 2024-04-23 16:28:18.408 114 15824.38 475.88 52596.88 88888.00 2024-04-23 16:28:18.908 114 15824.40 475.82 52596.94 88888.00 2024-04-23 16:28:19.408 114 15824.38 475.73 52596.98 88888.00 2024-04-23 16:28:19.908 114 15824.41 475.72 52596.98 88888.00 2024-04-23 16:28:20.408 114 15824.34 475.72 52596.92 88888.00 2024-04-23 16:28:20.908 114 15824.33 475.73 52596.90 88888.00 2024-04-23 16:28:21.408 114 15824.39 475.73 52596.89 88888.00 2024-04-23 16:28:21.908 114 15824.40 475.71 52596.89 88888.00 2024-04-23 16:28:22.408 114 15824.37 475.75 52596.88 88888.00 2024-04-23 16:28:22.908 114 15824.39 475.75 52596.87 88888.00 2024-04-23 16:28:23.408 114 15824.34 475.74 52596.88 88888.00 2024-04-23 16:28:23.908 114 15824.37 475.78 52596.84 88888.00 2024-04-23 16:28:24.408 114 15824.37 475.80 52596.81 88888.00 2024-04-23 16:28:24.908 114 15824.41 475.82 52596.84 88888.00 2024-04-23 16:28:25.408 114 15824.32 475.85 52596.89 88888.00 2024-04-23 16:28:25.908 114 15824.33 475.86 52596.89 88888.00 2024-04-23 16:28:26.408 114 15824.35 475.85 52596.86 88888.00 2024-04-23 16:28:26.908 114 15824.33 475.86 52596.82 88888.00 2024-04-23 16:28:27.408 114 15824.33 475.86 52596.86 88888.00 2024-04-23 16:28:27.908 114 15824.35 475.81 52596.92 88888.00 2024-04-23 16:28:28.408 114 15824.39 475.81 52596.92 88888.00 2024-04-23 16:28:28.908 114 15824.41 475.83 52596.87 88888.00 2024-04-23 16:28:29.408 114 15824.46 475.86 52596.84 88888.00 2024-04-23 16:28:29.908 114 15824.47 475.86 52596.85 88888.00 2024-04-23 16:28:30.408 114 15824.44 475.81 52596.85 88888.00 2024-04-23 16:28:30.908 114 15824.42 475.80 52596.78 88888.00 2024-04-23 16:28:31.408 114 15824.40 475.82 52596.80 88888.00 2024-04-23 16:28:31.908 114 15824.47 475.83 52596.82 88888.00 2024-04-23 16:28:32.408 114 15824.49 475.81 52596.83 88888.00 2024-04-23 16:28:32.908 114 15824.46 475.81 52596.85 88888.00 2024-04-23 16:28:33.408 114 15824.48 475.82 52596.83 88888.00 2024-04-23 16:28:33.908 114 15824.47 475.87 52596.82 88888.00 2024-04-23 16:28:34.408 114 15824.48 475.88 52596.87 88888.00 2024-04-23 16:28:34.908 114 15824.51 475.89 52596.93 88888.00 2024-04-23 16:28:35.408 114 15824.56 475.90 52596.89 88888.00 2024-04-23 16:28:35.908 114 15824.55 475.91 52596.89 88888.00 2024-04-23 16:28:36.408 114 15824.56 475.94 52596.85 88888.00 2024-04-23 16:28:36.908 114 15824.56 475.94 52596.86 88888.00 2024-04-23 16:28:37.408 114 15824.58 475.96 52596.85 88888.00 2024-04-23 16:28:37.908 114 15824.58 475.99 52596.81 88888.00 2024-04-23 16:28:38.408 114 15824.60 475.99 52596.80 88888.00 2024-04-23 16:28:38.908 114 15824.60 476.03 52596.80 88888.00 2024-04-23 16:28:39.408 114 15824.66 476.07 52596.77 88888.00 2024-04-23 16:28:39.908 114 15824.68 476.08 52596.74 88888.00 2024-04-23 16:28:40.408 114 15824.73 476.06 52596.76 88888.00 2024-04-23 16:28:40.908 114 15824.71 476.07 52596.76 88888.00 2024-04-23 16:28:41.408 114 15824.74 476.07 52596.74 88888.00 2024-04-23 16:28:41.908 114 15824.67 476.03 52596.75 88888.00 2024-04-23 16:28:42.408 114 15824.64 476.04 52596.81 88888.00 2024-04-23 16:28:42.908 114 15824.67 476.04 52596.87 88888.00 2024-04-23 16:28:43.408 114 15824.70 475.99 52596.84 88888.00 2024-04-23 16:28:43.908 114 15824.71 475.99 52596.82 88888.00 2024-04-23 16:28:44.408 114 15824.67 476.00 52596.78 88888.00 2024-04-23 16:28:44.908 114 15824.66 475.98 52596.81 88888.00 2024-04-23 16:28:45.408 114 15824.65 475.94 52596.83 88888.00 2024-04-23 16:28:45.908 114 15824.65 475.87 52596.82 88888.00 2024-04-23 16:28:46.408 114 15824.68 475.85 52596.74 88888.00 2024-04-23 16:28:46.908 114 15824.70 475.87 52596.80 88888.00 2024-04-23 16:28:47.408 114 15824.75 475.81 52596.84 88888.00 2024-04-23 16:28:47.908 114 15824.77 475.79 52596.87 88888.00 2024-04-23 16:28:48.408 114 15824.76 475.82 52596.82 88888.00 2024-04-23 16:28:48.908 114 15824.74 475.83 52596.81 88888.00 2024-04-23 16:28:49.408 114 15824.73 475.80 52596.82 88888.00 2024-04-23 16:28:49.908 114 15824.74 475.74 52596.87 88888.00 2024-04-23 16:28:50.408 114 15824.76 475.75 52596.93 88888.00 2024-04-23 16:28:50.908 114 15824.78 475.77 52596.94 88888.00 2024-04-23 16:28:51.408 114 15824.77 475.74 52596.93 88888.00 2024-04-23 16:28:51.908 114 15824.79 475.68 52596.90 88888.00 2024-04-23 16:28:52.408 114 15824.79 475.69 52596.87 88888.00 2024-04-23 16:28:52.908 114 15824.76 475.71 52596.79 88888.00 2024-04-23 16:28:53.408 114 15824.77 475.68 52596.78 88888.00 2024-04-23 16:28:53.908 114 15824.80 475.61 52596.75 88888.00 2024-04-23 16:28:54.408 114 15824.83 475.61 52596.75 88888.00 2024-04-23 16:28:54.908 114 15824.80 475.59 52596.77 88888.00 2024-04-23 16:28:55.408 114 15824.82 475.59 52596.75 88888.00 2024-04-23 16:28:55.908 114 15824.84 475.57 52596.78 88888.00 2024-04-23 16:28:56.408 114 15824.82 475.59 52596.76 88888.00 2024-04-23 16:28:56.908 114 15824.84 475.57 52596.79 88888.00 2024-04-23 16:28:57.408 114 15824.84 475.56 52596.73 88888.00 2024-04-23 16:28:57.908 114 15824.85 475.57 52596.70 88888.00 2024-04-23 16:28:58.408 114 15824.86 475.62 52596.69 88888.00 2024-04-23 16:28:58.908 114 15824.88 475.66 52596.70 88888.00 2024-04-23 16:28:59.408 114 15824.91 475.72 52596.73 88888.00 2024-04-23 16:29:00.408 114 15824.97 475.78 52596.72 88888.00 2024-04-23 16:29:00.908 114 15824.98 475.80 52596.67 88888.00 2024-04-23 16:29:01.408 114 15824.97 475.81 52596.59 88888.00 2024-04-23 16:29:01.908 114 15825.00 475.81 52596.60 88888.00 2024-04-23 16:29:02.408 114 15824.97 475.83 52596.59 88888.00 2024-04-23 16:29:02.908 114 15824.96 475.87 52596.54 88888.00 2024-04-23 16:29:03.408 114 15825.00 475.90 52596.54 88888.00 2024-04-23 16:29:03.908 114 15825.01 475.91 52596.53 88888.00 2024-04-23 16:29:04.408 114 15825.04 475.96 52596.50 88888.00 2024-04-23 16:29:04.908 114 15825.05 475.97 52596.52 88888.00 2024-04-23 16:29:05.408 114 15825.02 476.00 52596.50 88888.00 2024-04-23 16:29:05.908 114 15825.07 476.01 52596.54 88888.00 2024-04-23 16:29:06.408 114 15825.06 476.01 52596.57 88888.00 2024-04-23 16:29:06.908 114 15825.04 476.07 52596.57 88888.00 2024-04-23 16:29:07.408 114 15825.03 476.04 52596.57 88888.00 2024-04-23 16:29:07.908 114 15825.05 476.01 52596.57 88888.00 2024-04-23 16:29:08.408 114 15825.05 476.00 52596.57 88888.00 2024-04-23 16:29:08.908 114 15825.09 476.01 52596.59 88888.00 2024-04-23 16:29:09.408 114 15825.11 476.01 52596.53 88888.00 2024-04-23 16:29:10.408 114 15825.10 475.98 52596.56 88888.00 2024-04-23 16:29:10.908 114 15825.12 475.99 52596.54 88888.00 2024-04-23 16:29:11.408 114 15825.12 475.99 52596.52 88888.00 2024-04-23 16:29:11.908 114 15825.12 475.98 52596.47 88888.00 2024-04-23 16:29:12.408 114 15825.12 475.99 52596.47 88888.00 2024-04-23 16:29:12.908 114 15825.12 476.01 52596.53 88888.00 2024-04-23 16:29:13.408 114 15825.09 476.00 52596.54 88888.00 2024-04-23 16:29:13.908 114 15825.11 475.96 52596.53 88888.00 2024-04-23 16:29:14.408 114 15825.20 475.94 52596.49 88888.00 2024-04-23 16:29:14.908 114 15825.22 475.99 52596.53 88888.00 2024-04-23 16:29:15.408 114 15825.25 475.98 52596.48 88888.00 2024-04-23 16:29:15.908 114 15825.21 475.94 52596.53 88888.00 2024-04-23 16:29:16.408 114 15825.20 475.88 52596.54 88888.00 2024-04-23 16:29:16.908 114 15825.24 475.85 52596.48 88888.00 2024-04-23 16:29:17.408 114 15825.21 475.85 52596.44 88888.00 2024-04-23 16:29:17.908 114 15825.21 475.85 52596.42 88888.00 2024-04-23 16:29:18.408 114 15825.23 475.81 52596.44 88888.00 2024-04-23 16:29:18.908 114 15825.27 475.78 52596.40 88888.00 2024-04-23 16:29:19.408 114 15825.24 475.80 52596.47 88888.00 2024-04-23 16:29:20.408 114 15825.27 475.81 52596.45 88888.00 2024-04-23 16:29:20.908 114 15825.30 475.87 52596.50 88888.00 2024-04-23 16:29:21.408 114 15825.29 475.90 52596.55 88888.00 2024-04-23 16:29:21.908 114 15825.30 475.94 52596.62 88888.00 2024-04-23 16:29:22.408 114 15825.25 475.92 52596.64 88888.00 2024-04-23 16:29:22.908 114 15825.27 475.90 52596.58 88888.00 2024-04-23 16:29:23.408 114 15825.29 475.90 52596.53 88888.00 2024-04-23 16:29:23.908 114 15825.33 475.92 52596.55 88888.00 2024-04-23 16:29:24.408 114 15825.32 475.99 52596.58 88888.00 2024-04-23 16:29:24.908 114 15825.36 476.01 52596.55 88888.00 2024-04-23 16:29:25.408 114 15825.37 475.97 52596.52 88888.00 2024-04-23 16:29:25.908 114 15825.37 475.95 52596.53 88888.00 2024-04-23 16:29:26.408 114 15825.39 475.91 52596.48 88888.00 2024-04-23 16:29:26.908 114 15825.41 475.95 52596.57 88888.00 2024-04-23 16:29:27.408 114 15825.40 475.99 52596.56 88888.00 2024-04-23 16:29:27.908 114 15825.42 475.96 52596.53 88888.00 2024-04-23 16:29:28.408 114 15825.36 475.95 52596.53 88888.00 2024-04-23 16:29:28.908 114 15825.33 475.95 52596.55 88888.00 2024-04-23 16:29:29.408 114 15825.40 475.91 52596.58 88888.00 2024-04-23 16:29:29.908 114 15825.45 475.91 52596.62 88888.00 2024-04-23 16:29:30.408 114 15825.43 475.91 52596.61 88888.00 2024-04-23 16:29:30.908 114 15825.41 475.89 52596.57 88888.00 2024-04-23 16:29:31.408 114 15825.40 475.85 52596.58 88888.00 2024-04-23 16:29:31.908 114 15825.39 475.86 52596.62 88888.00 2024-04-23 16:29:32.408 114 15825.42 475.86 52596.65 88888.00 2024-04-23 16:29:32.908 114 15825.40 475.88 52596.62 88888.00 2024-04-23 16:29:33.408 114 15825.43 475.86 52596.64 88888.00 2024-04-23 16:29:33.908 114 15825.48 475.83 52596.67 88888.00 2024-04-23 16:29:34.408 114 15825.51 475.85 52596.68 88888.00 2024-04-23 16:29:34.908 114 15825.47 475.89 52596.61 88888.00 2024-04-23 16:29:35.408 114 15825.48 475.87 52596.58 88888.00 2024-04-23 16:29:35.908 114 15825.54 475.90 52596.62 88888.00 2024-04-23 16:29:36.408 114 15825.50 475.89 52596.64 88888.00 2024-04-23 16:29:36.908 114 15825.48 475.89 52596.63 88888.00 2024-04-23 16:29:37.408 114 15825.48 475.88 52596.63 88888.00 2024-04-23 16:29:37.908 114 15825.46 475.91 52596.67 88888.00 2024-04-23 16:29:38.408 114 15825.47 475.91 52596.63 88888.00 2024-04-23 16:29:38.908 114 15825.46 475.91 52596.65 88888.00 2024-04-23 16:29:39.408 114 15825.48 475.95 52596.67 88888.00 2024-04-23 16:29:39.908 114 15825.46 475.99 52596.68 88888.00 2024-04-23 16:29:40.408 114 15825.50 476.00 52596.73 88888.00 2024-04-23 16:29:40.908 114 15825.48 475.99 52596.73 88888.00 2024-04-23 16:29:41.408 114 15825.46 476.03 52596.73 88888.00 2024-04-23 16:29:41.908 114 15825.46 476.01 52596.72 88888.00 2024-04-23 16:29:42.408 114 15825.47 476.00 52596.73 88888.00 2024-04-23 16:29:42.908 114 15825.46 476.01 52596.77 88888.00 2024-04-23 16:29:43.408 114 15825.50 476.08 52596.73 88888.00 2024-04-23 16:29:43.908 114 15825.47 476.12 52596.73 88888.00 2024-04-23 16:29:44.408 114 15825.47 476.06 52596.78 88888.00 2024-04-23 16:29:44.908 114 15825.48 476.06 52596.74 88888.00 2024-04-23 16:29:45.408 114 15825.51 476.08 52596.76 88888.00 2024-04-23 16:29:45.908 114 15825.51 476.12 52596.79 88888.00 2024-04-23 16:29:46.408 114 15825.51 476.11 52596.81 88888.00 2024-04-23 16:29:46.908 114 15825.50 476.06 52596.82 88888.00 2024-04-23 16:29:47.408 114 15825.49 476.07 52596.76 88888.00 2024-04-23 16:29:47.908 114 15825.55 476.11 52596.80 88888.00 2024-04-23 16:29:48.408 114 15825.52 476.13 52596.77 88888.00 2024-04-23 16:29:48.908 114 15825.49 476.17 52596.80 88888.00 2024-04-23 16:29:49.408 114 15825.48 476.17 52596.84 88888.00 2024-04-23 16:29:49.908 114 15825.48 476.22 52596.82 88888.00 2024-04-23 16:29:50.408 114 15825.47 476.18 52596.81 88888.00 2024-04-23 16:29:50.908 114 15825.47 476.22 52596.82 88888.00 2024-04-23 16:29:51.408 114 15825.48 476.25 52596.82 88888.00 2024-04-23 16:29:51.908 114 15825.45 476.23 52596.82 88888.00 2024-04-23 16:29:52.408 114 15825.43 476.22 52596.84 88888.00 2024-04-23 16:29:52.908 114 15825.41 476.26 52596.84 88888.00 2024-04-23 16:29:53.408 114 15825.33 476.28 52596.85 88888.00 2024-04-23 16:29:53.908 114 15825.37 476.23 52596.85 88888.00 2024-04-23 16:29:54.408 114 15825.39 476.16 52596.88 88888.00 2024-04-23 16:29:54.908 114 15825.42 476.18 52596.87 88888.00 2024-04-23 16:29:55.408 114 15825.41 476.20 52596.85 88888.00 2024-04-23 16:29:55.908 114 15825.42 476.21 52596.82 88888.00 2024-04-23 16:29:56.408 114 15825.39 476.21 52596.88 88888.00 2024-04-23 16:29:56.908 114 15825.36 476.21 52596.87 88888.00 2024-04-23 16:29:57.408 114 15825.37 476.22 52596.90 88888.00 2024-04-23 16:29:57.908 114 15825.40 476.20 52596.89 88888.00 2024-04-23 16:29:58.408 114 15825.38 476.21 52596.90 88888.00 2024-04-23 16:29:58.908 114 15825.42 476.20 52596.93 88888.00 2024-04-23 16:29:59.408 114 15825.43 476.20 52596.94 88888.00 2024-04-23 16:29:59.908 114 15825.45 476.23 52596.94 88888.00 2024-04-23 16:30:00.408 114 15825.46 476.18 52596.95 88888.00 2024-04-23 16:30:00.908 114 15825.42 476.15 52596.95 88888.00 2024-04-23 16:30:01.908 114 15825.48 476.16 52596.86 88888.00 2024-04-23 16:30:02.408 114 15825.46 476.20 52596.86 88888.00 2024-04-23 16:30:02.908 114 15825.43 476.20 52596.89 88888.00 2024-04-23 16:30:03.408 114 15825.43 476.16 52596.89 88888.00 2024-04-23 16:30:03.908 114 15825.39 476.15 52596.92 88888.00 2024-04-23 16:30:04.408 114 15825.39 476.16 52596.93 88888.00 2024-04-23 16:30:04.908 114 15825.39 476.18 52596.96 88888.00 2024-04-23 16:30:05.408 114 15825.40 476.11 52596.96 88888.00 2024-04-23 16:30:05.908 114 15825.37 476.07 52596.98 88888.00 2024-04-23 16:30:06.408 114 15825.36 476.08 52596.98 88888.00 2024-04-23 16:30:06.908 114 15825.38 476.11 52597.00 88888.00 2024-04-23 16:30:07.408 114 15825.37 476.08 52596.97 88888.00 2024-04-23 16:30:07.908 114 15825.38 476.04 52596.96 88888.00 2024-04-23 16:30:08.408 114 15825.39 476.04 52596.93 88888.00 2024-04-23 16:30:08.908 114 15825.42 476.06 52596.85 88888.00 2024-04-23 16:30:09.408 114 15825.43 476.06 52596.78 88888.00 2024-04-23 16:30:09.908 114 15825.39 476.06 52596.79 88888.00 2024-04-23 16:30:10.408 114 15825.40 476.07 52596.84 88888.00 2024-04-23 16:30:10.908 114 15825.39 476.11 52596.90 88888.00 2024-04-23 16:30:11.908 114 15825.30 476.05 52596.87 88888.00 2024-04-23 16:30:12.408 114 15825.32 476.07 52596.86 88888.00 2024-04-23 16:30:12.908 114 15825.32 476.06 52596.86 88888.00 2024-04-23 16:30:13.408 114 15825.31 476.01 52596.85 88888.00 2024-04-23 16:30:13.908 114 15825.33 476.03 52596.87 88888.00 2024-04-23 16:30:14.408 114 15825.30 476.00 52596.86 88888.00 2024-04-23 16:30:14.908 114 15825.28 475.99 52596.85 88888.00 2024-04-23 16:30:15.408 114 15825.27 475.99 52596.88 88888.00 2024-04-23 16:30:15.908 114 15825.31 475.99 52596.84 88888.00 2024-04-23 16:30:16.408 114 15825.30 476.04 52596.80 88888.00 2024-04-23 16:30:16.908 114 15825.31 476.04 52596.81 88888.00 2024-04-23 16:30:17.408 114 15825.34 476.01 52596.84 88888.00 2024-04-23 16:30:17.908 114 15825.32 476.00 52596.86 88888.00 2024-04-23 16:30:18.408 114 15825.30 475.99 52596.85 88888.00 2024-04-23 16:30:18.908 114 15825.25 475.98 52596.83 88888.00 2024-04-23 16:30:19.408 114 15825.29 475.98 52596.85 88888.00 2024-04-23 16:30:19.908 114 15825.29 475.98 52596.86 88888.00 2024-04-23 16:30:20.408 114 15825.29 475.98 52596.84 88888.00 2024-04-23 16:30:20.908 114 15825.24 475.91 52596.84 88888.00 2024-04-23 16:30:21.908 114 15825.25 475.85 52596.87 88888.00 2024-04-23 16:30:22.408 114 15825.30 475.85 52596.81 88888.00 2024-04-23 16:30:22.908 114 15825.32 475.87 52596.84 88888.00 2024-04-23 16:30:23.408 114 15825.27 475.83 52596.84 88888.00 2024-04-23 16:30:23.908 114 15825.27 475.83 52596.87 88888.00 2024-04-23 16:30:24.408 114 15825.28 475.82 52596.89 88888.00 2024-04-23 16:30:24.908 114 15825.29 475.83 52596.87 88888.00 2024-04-23 16:30:25.408 114 15825.30 475.85 52596.86 88888.00 2024-04-23 16:30:25.908 114 15825.28 475.79 52596.86 88888.00 2024-04-23 16:30:26.408 114 15825.24 475.79 52596.87 88888.00 2024-04-23 16:30:26.908 114 15825.25 475.75 52596.81 88888.00 2024-04-23 16:30:27.408 114 15825.25 475.78 52596.86 88888.00 2024-04-23 16:30:27.908 114 15825.24 475.80 52596.90 88888.00 2024-04-23 16:30:28.408 114 15825.28 475.78 52596.94 88888.00 2024-04-23 16:30:28.908 114 15825.29 475.77 52596.89 88888.00 2024-04-23 16:30:29.408 114 15825.27 475.79 52596.86 88888.00 2024-04-23 16:30:29.908 114 15825.25 475.78 52596.83 88888.00 2024-04-23 16:30:30.408 114 15825.29 475.72 52596.83 88888.00 2024-04-23 16:30:30.908 114 15825.30 475.79 52596.81 88888.00 2024-04-23 16:30:31.408 114 15825.27 475.82 52596.83 88888.00 2024-04-23 16:30:31.908 114 15825.24 475.82 52596.86 88888.00 2024-04-23 16:30:32.408 114 15825.29 475.78 52596.86 88888.00 2024-04-23 16:30:32.908 114 15825.33 475.77 52596.82 88888.00 2024-04-23 16:30:33.408 114 15825.30 475.75 52596.79 88888.00 2024-04-23 16:30:33.908 114 15825.23 475.74 52596.78 88888.00 2024-04-23 16:30:34.408 114 15825.21 475.80 52596.76 88888.00 2024-04-23 16:30:34.908 114 15825.23 475.82 52596.76 88888.00 2024-04-23 16:30:35.408 114 15825.24 475.81 52596.77 88888.00 2024-04-23 16:30:35.908 114 15825.20 475.81 52596.76 88888.00 2024-04-23 16:30:36.408 114 15825.21 475.78 52596.74 88888.00 2024-04-23 16:30:36.908 114 15825.22 475.75 52596.75 88888.00 2024-04-23 16:30:37.408 114 15825.25 475.77 52596.78 88888.00 2024-04-23 16:30:37.908 114 15825.23 475.79 52596.79 88888.00 2024-04-23 16:30:38.408 114 15825.23 475.78 52596.76 88888.00 2024-04-23 16:30:38.908 114 15825.29 475.74 52596.72 88888.00 2024-04-23 16:30:39.908 114 15825.28 475.78 52596.73 88888.00 2024-04-23 16:30:40.408 114 15825.30 475.75 52596.73 88888.00 2024-04-23 16:30:40.908 114 15825.28 475.74 52596.76 88888.00 2024-04-23 16:30:41.408 114 15825.28 475.72 52596.76 88888.00 2024-04-23 16:30:41.908 114 15825.30 475.73 52596.78 88888.00 2024-04-23 16:30:42.408 114 15825.32 475.73 52596.77 88888.00 2024-04-23 16:30:42.908 114 15825.30 475.72 52596.73 88888.00 2024-04-23 16:30:43.408 114 15825.33 475.73 52596.68 88888.00 2024-04-23 16:30:43.908 114 15825.30 475.71 52596.72 88888.00 2024-04-23 16:30:44.408 114 15825.30 475.70 52596.75 88888.00 2024-04-23 16:30:44.908 114 15825.30 475.69 52596.73 88888.00 2024-04-23 16:30:45.408 114 15825.36 475.70 52596.69 88888.00 2024-04-23 16:30:45.908 114 15825.33 475.69 52596.74 88888.00 2024-04-23 16:30:46.408 114 15825.34 475.69 52596.75 88888.00 2024-04-23 16:30:46.908 114 15825.38 475.65 52596.76 88888.00 2024-04-23 16:30:47.408 114 15825.33 475.63 52596.75 88888.00 2024-04-23 16:30:47.908 114 15825.31 475.64 52596.73 88888.00 2024-04-23 16:30:48.408 114 15825.30 475.61 52596.70 88888.00 2024-04-23 16:30:48.908 114 15825.29 475.59 52596.73 88888.00 2024-04-23 16:30:49.408 114 15825.28 475.57 52596.70 88888.00 2024-04-23 16:30:49.908 114 15825.31 475.57 52596.73 88888.00 2024-04-23 16:30:50.408 114 15825.32 475.59 52596.68 88888.00 2024-04-23 16:30:50.908 114 15825.30 475.60 52596.67 88888.00 2024-04-23 16:30:51.408 114 15825.28 475.54 52596.70 88888.00 2024-04-23 16:30:51.908 114 15825.27 475.55 52596.77 88888.00 2024-04-23 16:30:52.408 114 15825.25 475.52 52596.76 88888.00 2024-04-23 16:30:52.908 114 15825.23 475.48 52596.80 88888.00 2024-04-23 16:30:53.408 114 15825.25 475.53 52596.76 88888.00 2024-04-23 16:30:53.908 114 15825.27 475.56 52596.72 88888.00 2024-04-23 16:30:54.408 114 15825.27 475.57 52596.65 88888.00 2024-04-23 16:30:54.908 114 15825.21 475.54 52596.67 88888.00 2024-04-23 16:30:55.408 114 15825.20 475.56 52596.74 88888.00 2024-04-23 16:30:55.908 114 15825.23 475.53 52596.73 88888.00 2024-04-23 16:30:56.408 114 15825.27 475.53 52596.78 88888.00 2024-04-23 16:30:56.908 114 15825.25 475.54 52596.77 88888.00 2024-04-23 16:30:57.408 114 15825.25 475.54 52596.72 88888.00 2024-04-23 16:30:57.908 114 15825.30 475.51 52596.74 88888.00 2024-04-23 16:30:58.408 114 15825.29 475.51 52596.78 88888.00 2024-04-23 16:30:58.908 114 15825.30 475.47 52596.77 88888.00 2024-04-23 16:30:59.408 114 15825.31 475.48 52596.74 88888.00 2024-04-23 16:30:59.908 114 15825.31 475.52 52596.72 88888.00 2024-04-23 16:31:00.408 114 15825.34 475.54 52596.67 88888.00 2024-04-23 16:31:00.908 114 15825.36 475.56 52596.74 88888.00 2024-04-23 16:31:01.408 114 15825.30 475.54 52596.74 88888.00 2024-04-23 16:31:01.908 114 15825.28 475.55 52596.73 88888.00 2024-04-23 16:31:02.408 114 15825.28 475.55 52596.72 88888.00 2024-04-23 16:31:03.408 114 15825.37 475.51 52596.76 88888.00 2024-04-23 16:31:03.908 114 15825.34 475.51 52596.76 88888.00 2024-04-23 16:31:04.408 114 15825.30 475.48 52596.79 88888.00 2024-04-23 16:31:04.908 114 15825.37 475.48 52596.81 88888.00 2024-04-23 16:31:05.408 114 15825.36 475.51 52596.83 88888.00 2024-04-23 16:31:05.908 114 15825.39 475.48 52596.82 88888.00 2024-04-23 16:31:06.408 114 15825.36 475.49 52596.75 88888.00 2024-04-23 16:31:06.908 114 15825.38 475.54 52596.74 88888.00 2024-04-23 16:31:07.408 114 15825.34 475.53 52596.77 88888.00 2024-04-23 16:31:07.908 114 15825.28 475.49 52596.82 88888.00 2024-04-23 16:31:08.408 114 15825.30 475.51 52596.81 88888.00 2024-04-23 16:31:08.908 114 15825.33 475.51 52596.81 88888.00 2024-04-23 16:31:09.408 114 15825.38 475.46 52596.78 88888.00 2024-04-23 16:31:09.908 114 15825.39 475.45 52596.78 88888.00 2024-04-23 16:31:10.408 114 15825.39 475.44 52596.72 88888.00 2024-04-23 16:31:10.908 114 15825.34 475.42 52596.74 88888.00 2024-04-23 16:31:11.408 114 15825.30 475.45 52596.75 88888.00 2024-04-23 16:31:11.908 114 15825.34 475.47 52596.74 88888.00 2024-04-23 16:31:12.408 114 15825.38 475.52 52596.75 88888.00 2024-04-23 16:31:12.908 114 15825.37 475.52 52596.77 88888.00 2024-04-23 16:31:13.408 114 15825.38 475.54 52596.77 88888.00 2024-04-23 16:31:13.908 114 15825.41 475.52 52596.81 88888.00 2024-04-23 16:31:14.408 114 15825.40 475.49 52596.78 88888.00 2024-04-23 16:31:14.908 114 15825.37 475.47 52596.76 88888.00 2024-04-23 16:31:15.408 114 15825.40 475.53 52596.72 88888.00 2024-04-23 16:31:15.908 114 15825.39 475.59 52596.74 88888.00 2024-04-23 16:31:16.408 114 15825.40 475.60 52596.76 88888.00 2024-04-23 16:31:16.908 114 15825.39 475.57 52596.74 88888.00 2024-04-23 16:31:17.408 114 15825.33 475.59 52596.72 88888.00 2024-04-23 16:31:17.908 114 15825.34 475.61 52596.74 88888.00 2024-04-23 16:31:18.408 114 15825.40 475.60 52596.80 88888.00 2024-04-23 16:31:18.908 114 15825.42 475.61 52596.83 88888.00 2024-04-23 16:31:19.408 114 15825.37 475.61 52596.79 88888.00 2024-04-23 16:31:19.908 114 15825.34 475.59 52596.78 88888.00 2024-04-23 16:31:20.408 114 15825.39 475.56 52596.75 88888.00 2024-04-23 16:31:20.908 114 15825.42 475.57 52596.79 88888.00 2024-04-23 16:31:21.408 114 15825.40 475.59 52596.82 88888.00 2024-04-23 16:31:21.908 114 15825.37 475.59 52596.80 88888.00 2024-04-23 16:31:22.408 114 15825.33 475.59 52596.79 88888.00 2024-04-23 16:31:22.908 114 15825.33 475.59 52596.78 88888.00 2024-04-23 16:31:23.408 114 15825.39 475.55 52596.77 88888.00 2024-04-23 16:31:23.908 114 15825.37 475.53 52596.76 88888.00 2024-04-23 16:31:24.408 114 15825.39 475.52 52596.76 88888.00 2024-04-23 16:31:24.908 114 15825.40 475.54 52596.75 88888.00 2024-04-23 16:31:25.408 114 15825.37 475.54 52596.77 88888.00 2024-04-23 16:31:25.908 114 15825.38 475.55 52596.78 88888.00 2024-04-23 16:31:26.408 114 15825.34 475.53 52596.84 88888.00 2024-04-23 16:31:26.908 114 15825.40 475.56 52596.84 88888.00 2024-04-23 16:31:27.408 114 15825.42 475.59 52596.82 88888.00 2024-04-23 16:31:27.908 114 15825.39 475.59 52596.83 88888.00 2024-04-23 16:31:28.408 114 15825.36 475.60 52596.79 88888.00 2024-04-23 16:31:28.908 114 15825.34 475.61 52596.82 88888.00 2024-04-23 16:31:29.408 114 15825.37 475.57 52596.86 88888.00 2024-04-23 16:31:29.908 114 15825.38 475.56 52596.89 88888.00 2024-04-23 16:31:30.408 114 15825.40 475.54 52596.86 88888.00 2024-04-23 16:31:30.908 114 15825.37 475.53 52596.86 88888.00 2024-04-23 16:31:31.408 114 15825.34 475.48 52596.86 88888.00 2024-04-23 16:31:31.908 114 15825.36 475.49 52596.85 88888.00 2024-04-23 16:31:32.408 114 15825.29 475.51 52596.83 88888.00 2024-04-23 16:31:32.908 114 15825.28 475.46 52596.82 88888.00 2024-04-23 16:31:33.408 114 15825.25 475.48 52596.80 88888.00 2024-04-23 16:31:33.908 114 15825.25 475.47 52596.85 88888.00 2024-04-23 16:31:34.408 114 15825.27 475.46 52596.86 88888.00 2024-04-23 16:31:34.908 114 15825.30 475.42 52596.83 88888.00 2024-04-23 16:31:35.408 114 15825.29 475.39 52596.86 88888.00 2024-04-23 16:31:35.908 114 15825.24 475.39 52596.81 88888.00 2024-04-23 16:31:36.408 114 15825.22 475.33 52596.74 88888.00 2024-04-23 16:31:36.908 114 15825.24 475.33 52596.81 88888.00 2024-04-23 16:31:37.408 114 15825.27 475.31 52596.80 88888.00 2024-04-23 16:31:37.908 114 15825.22 475.31 52596.73 88888.00 2024-04-23 16:31:38.408 114 15825.21 475.28 52596.69 88888.00 2024-04-23 16:31:38.908 114 15825.19 475.27 52596.76 88888.00 2024-04-23 16:31:39.408 114 15825.19 475.27 52596.82 88888.00 2024-04-23 16:31:39.908 114 15825.15 475.23 52596.83 88888.00 2024-04-23 16:31:40.408 114 15825.19 475.25 52596.82 88888.00 2024-04-23 16:31:40.908 114 15825.19 475.20 52596.79 88888.00 2024-04-23 16:31:41.408 114 15825.16 475.17 52596.81 88888.00 2024-04-23 16:31:41.908 114 15825.14 475.21 52596.79 88888.00 2024-04-23 16:31:42.408 114 15825.11 475.21 52596.69 88888.00 2024-04-23 16:31:42.908 114 15825.09 475.09 52596.64 88888.00 2024-04-23 16:31:43.408 114 15825.11 475.05 52596.63 88888.00 2024-04-23 16:31:43.908 114 15825.09 475.11 52596.61 88888.00 2024-04-23 16:31:44.408 114 15825.05 475.16 52596.66 88888.00 2024-04-23 16:31:44.908 114 15825.05 475.18 52596.68 88888.00 2024-04-23 16:31:45.408 114 15825.03 475.14 52596.63 88888.00 2024-04-23 16:31:45.908 114 15824.98 475.11 52596.58 88888.00 2024-04-23 16:31:46.408 114 15825.00 475.09 52596.62 88888.00 2024-04-23 16:31:46.908 114 15825.01 475.04 52596.60 88888.00 2024-04-23 16:31:47.408 114 15824.98 475.00 52596.63 88888.00 2024-04-23 16:31:47.908 114 15825.01 475.00 52596.64 88888.00 2024-04-23 16:31:48.408 114 15825.00 474.97 52596.70 88888.00 2024-04-23 16:31:48.908 114 15824.97 474.92 52596.69 88888.00 2024-04-23 16:31:49.408 114 15824.95 474.91 52596.67 88888.00 2024-04-23 16:31:49.908 114 15825.01 474.91 52596.63 88888.00 2024-04-23 16:31:50.408 114 15825.03 474.92 52596.65 88888.00 2024-04-23 16:31:50.908 114 15825.04 474.91 52596.62 88888.00 2024-04-23 16:31:51.408 114 15825.06 474.92 52596.64 88888.00 2024-04-23 16:31:51.908 114 15825.09 474.90 52596.62 88888.00 2024-04-23 16:31:52.408 114 15825.06 474.87 52596.60 88888.00 2024-04-23 16:31:52.908 114 15825.03 474.84 52596.57 88888.00 2024-04-23 16:31:53.408 114 15825.02 474.83 52596.60 88888.00 2024-04-23 16:31:53.908 114 15825.05 474.84 52596.58 88888.00 2024-04-23 16:31:54.408 114 15825.07 474.76 52596.60 88888.00 2024-04-23 16:31:54.908 114 15825.04 474.76 52596.56 88888.00 2024-04-23 16:31:55.408 114 15825.02 474.77 52596.61 88888.00 2024-04-23 16:31:55.908 114 15825.04 474.73 52596.62 88888.00 2024-04-23 16:31:56.408 114 15825.02 474.73 52596.62 88888.00 2024-04-23 16:31:56.908 114 15825.02 474.74 52596.59 88888.00 2024-04-23 16:31:57.408 114 15825.03 474.75 52596.62 88888.00 2024-04-23 16:31:57.908 114 15825.09 474.76 52596.62 88888.00 2024-04-23 16:31:58.408 114 15825.09 474.74 52596.59 88888.00 2024-04-23 16:31:58.908 114 15825.09 474.70 52596.57 88888.00 2024-04-23 16:31:59.408 114 15825.12 474.69 52596.56 88888.00 2024-04-23 16:31:59.908 114 15825.15 474.73 52596.59 88888.00 2024-04-23 16:32:00.408 114 15825.16 474.73 52596.61 88888.00 2024-04-23 16:32:00.908 114 15825.14 474.66 52596.59 88888.00 2024-04-23 16:32:01.408 114 15825.15 474.60 52596.57 88888.00 2024-04-23 16:32:01.908 114 15825.19 474.61 52596.52 88888.00 2024-04-23 16:32:02.908 114 15825.19 474.66 52596.52 88888.00 2024-04-23 16:32:03.408 114 15825.21 474.71 52596.53 88888.00 2024-04-23 16:32:03.908 114 15825.19 474.69 52596.53 88888.00 2024-04-23 16:32:04.408 114 15825.21 474.67 52596.49 88888.00 2024-04-23 16:32:04.908 114 15825.24 474.65 52596.48 88888.00 2024-04-23 16:32:05.408 114 15825.18 474.61 52596.56 88888.00 2024-04-23 16:32:05.908 114 15825.20 474.59 52596.57 88888.00 2024-04-23 16:32:06.408 114 15825.25 474.65 52596.57 88888.00 2024-04-23 16:32:06.908 114 15825.22 474.64 52596.49 88888.00 2024-04-23 16:32:07.408 114 15825.23 474.62 52596.48 88888.00 2024-04-23 16:32:07.908 114 15825.23 474.60 52596.47 88888.00 2024-04-23 16:32:08.408 114 15825.28 474.60 52596.48 88888.00 2024-04-23 16:32:08.908 114 15825.28 474.64 52596.49 88888.00 2024-04-23 16:32:09.408 114 15825.33 474.66 52596.47 88888.00 2024-04-23 16:32:09.908 114 15825.33 474.70 52596.54 88888.00 2024-04-23 16:32:10.408 114 15825.33 474.70 52596.55 88888.00 2024-04-23 16:32:10.908 114 15825.34 474.69 52596.53 88888.00 2024-04-23 16:32:11.408 114 15825.32 474.65 52596.48 88888.00 2024-04-23 16:32:11.908 114 15825.30 474.62 52596.49 88888.00 2024-04-23 16:32:12.408 114 15825.30 474.61 52596.50 88888.00 2024-04-23 16:32:12.908 114 15825.37 474.64 52596.53 88888.00 2024-04-23 16:32:13.408 114 15825.33 474.66 52596.47 88888.00 2024-04-23 16:32:13.908 114 15825.29 474.67 52596.49 88888.00 2024-04-23 16:32:14.408 114 15825.33 474.70 52596.48 88888.00 2024-04-23 16:32:14.908 114 15825.31 474.69 52596.46 88888.00 2024-04-23 16:32:15.408 114 15825.34 474.66 52596.53 88888.00 2024-04-23 16:32:15.908 114 15825.39 474.69 52596.60 88888.00 2024-04-23 16:32:16.408 114 15825.39 474.71 52596.63 88888.00 2024-04-23 16:32:16.908 114 15825.37 474.74 52596.61 88888.00 2024-04-23 16:32:17.408 114 15825.41 474.76 52596.60 88888.00 2024-04-23 16:32:17.908 114 15825.37 474.74 52596.64 88888.00 2024-04-23 16:32:18.408 114 15825.37 474.74 52596.64 88888.00 2024-04-23 16:32:18.908 114 15825.38 474.68 52596.63 88888.00 2024-04-23 16:32:19.408 114 15825.34 474.67 52596.60 88888.00 2024-04-23 16:32:19.908 114 15825.40 474.69 52596.65 88888.00 2024-04-23 16:32:20.408 114 15825.39 474.66 52596.62 88888.00 2024-04-23 16:32:20.908 114 15825.43 474.70 52596.64 88888.00 2024-04-23 16:32:21.408 114 15825.45 474.77 52596.63 88888.00 2024-04-23 16:32:21.908 114 15825.41 474.75 52596.63 88888.00 2024-04-23 16:32:22.408 114 15825.43 474.71 52596.64 88888.00 2024-04-23 16:32:22.909 114 15825.42 474.71 52596.65 88888.00 2024-04-23 16:32:23.409 114 15825.40 474.74 52596.59 88888.00 2024-04-23 16:32:23.909 114 15825.45 474.74 52596.59 88888.00 2024-04-23 16:32:25.409 114 15825.55 474.78 52596.64 88888.00 2024-04-23 16:32:25.909 114 15825.52 474.77 52596.65 88888.00 2024-04-23 16:32:26.409 114 15825.55 474.78 52596.65 88888.00 2024-04-23 16:32:26.909 114 15825.54 474.83 52596.65 88888.00 2024-04-23 16:32:27.409 114 15825.54 474.80 52596.65 88888.00 2024-04-23 16:32:27.909 114 15825.56 474.79 52596.68 88888.00 2024-04-23 16:32:28.409 114 15825.58 474.79 52596.70 88888.00 2024-04-23 16:32:28.909 114 15825.54 474.80 52596.67 88888.00 2024-04-23 16:32:29.409 114 15825.54 474.78 52596.66 88888.00 2024-04-23 16:32:29.909 114 15825.55 474.78 52596.68 88888.00 2024-04-23 16:32:30.409 114 15825.55 474.82 52596.67 88888.00 2024-04-23 16:32:30.909 114 15825.54 474.85 52596.68 88888.00 2024-04-23 16:32:31.409 114 15825.56 474.85 52596.61 88888.00 2024-04-23 16:32:31.909 114 15825.59 474.80 52596.63 88888.00 2024-04-23 16:32:32.409 114 15825.57 474.79 52596.64 88888.00 2024-04-23 16:32:32.909 114 15825.60 474.79 52596.68 88888.00 2024-04-23 16:32:33.409 114 15825.61 474.77 52596.66 88888.00 2024-04-23 16:32:33.909 114 15825.59 474.76 52596.67 88888.00 2024-04-23 16:32:34.909 114 15825.63 474.76 52596.69 88888.00 2024-04-23 16:32:35.409 114 15825.66 474.77 52596.66 88888.00 2024-04-23 16:32:35.909 114 15825.61 474.71 52596.64 88888.00 2024-04-23 16:32:36.409 114 15825.59 474.68 52596.60 88888.00 2024-04-23 16:32:36.909 114 15825.59 474.66 52596.59 88888.00 2024-04-23 16:32:37.409 114 15825.60 474.64 52596.64 88888.00 2024-04-23 16:32:37.909 114 15825.64 474.64 52596.60 88888.00 2024-04-23 16:32:38.409 114 15825.64 474.65 52596.54 88888.00 2024-04-23 16:32:38.909 114 15825.66 474.65 52596.59 88888.00 2024-04-23 16:32:39.409 114 15825.68 474.59 52596.57 88888.00 2024-04-23 16:32:39.909 114 15825.65 474.59 52596.60 88888.00 2024-04-23 16:32:40.409 114 15825.59 474.59 52596.62 88888.00 2024-04-23 16:32:40.909 114 15825.65 474.54 52596.63 88888.00 2024-04-23 16:32:41.409 114 15825.64 474.54 52596.64 88888.00 2024-04-23 16:32:41.909 114 15825.61 474.51 52596.65 88888.00 2024-04-23 16:32:42.909 114 15825.66 474.42 52596.52 88888.00 2024-04-23 16:32:43.409 114 15825.63 474.40 52596.48 88888.00 2024-04-23 16:32:43.909 114 15825.67 474.36 52596.46 88888.00 2024-04-23 16:32:44.409 114 15825.66 474.31 52596.52 88888.00 2024-04-23 16:32:44.909 114 15825.61 474.25 52596.57 88888.00 2024-04-23 16:32:45.409 114 15825.64 474.24 52596.57 88888.00 2024-04-23 16:32:45.909 114 15825.58 474.25 52596.54 88888.00 2024-04-23 16:32:46.409 114 15825.57 474.25 52596.53 88888.00 2024-04-23 16:32:46.909 114 15825.60 474.23 52596.53 88888.00 2024-04-23 16:32:47.409 114 15825.64 474.24 52596.59 88888.00 2024-04-23 16:32:47.909 114 15825.56 474.26 52596.63 88888.00 2024-04-23 16:32:48.409 114 15825.57 474.24 52596.62 88888.00 2024-04-23 16:32:48.909 114 15825.60 474.26 52596.58 88888.00 2024-04-23 16:32:49.409 114 15825.58 474.25 52596.63 88888.00 2024-04-23 16:32:49.909 114 15825.56 474.22 52596.67 88888.00 2024-04-23 16:32:50.409 114 15825.54 474.18 52596.67 88888.00 2024-04-23 16:32:50.909 114 15825.49 474.15 52596.68 88888.00 2024-04-23 16:32:51.409 114 15825.56 474.18 52596.64 88888.00 2024-04-23 16:32:51.909 114 15825.56 474.16 52596.64 88888.00 2024-04-23 16:32:52.409 114 15825.58 474.09 52596.62 88888.00 2024-04-23 16:32:52.909 114 15825.56 474.10 52596.57 88888.00 2024-04-23 16:32:53.409 114 15825.52 474.10 52596.54 88888.00 2024-04-23 16:32:53.909 114 15825.50 474.13 52596.52 88888.00 2024-04-23 16:32:54.409 114 15825.55 474.16 52596.55 88888.00 2024-04-23 16:32:54.909 114 15825.54 474.14 52596.57 88888.00 2024-04-23 16:32:55.409 114 15825.59 474.08 52596.59 88888.00 2024-04-23 16:32:55.909 114 15825.57 474.05 52596.63 88888.00 2024-04-23 16:32:56.409 114 15825.60 474.02 52596.62 88888.00 2024-04-23 16:32:56.909 114 15825.58 474.02 52596.57 88888.00 2024-04-23 16:32:57.409 114 15825.56 474.02 52596.57 88888.00 2024-04-23 16:32:57.909 114 15825.54 474.04 52596.58 88888.00 2024-04-23 16:32:58.409 114 15825.51 474.01 52596.56 88888.00 2024-04-23 16:32:58.909 114 15825.51 474.01 52596.53 88888.00 2024-04-23 16:32:59.409 114 15825.57 473.98 52596.53 88888.00 2024-04-23 16:32:59.909 114 15825.57 473.96 52596.57 88888.00 2024-04-23 16:33:00.409 114 15825.56 473.98 52596.54 88888.00 2024-04-23 16:33:00.909 114 15825.55 473.95 52596.50 88888.00 2024-04-23 16:33:01.409 114 15825.58 473.93 52596.53 88888.00 2024-04-23 16:33:01.909 114 15825.59 473.91 52596.55 88888.00 2024-04-23 16:33:02.409 114 15825.67 473.93 52596.56 88888.00 2024-04-23 16:33:02.909 114 15825.66 473.97 52596.57 88888.00 2024-04-23 16:33:03.409 114 15825.69 473.97 52596.57 88888.00 2024-04-23 16:33:03.909 114 15825.70 473.95 52596.58 88888.00 2024-04-23 16:33:04.409 114 15825.77 473.88 52596.64 88888.00 2024-04-23 16:33:04.909 114 15825.81 473.91 52596.66 88888.00 2024-04-23 16:33:05.409 114 15825.78 473.91 52596.62 88888.00 2024-04-23 16:33:05.909 114 15825.79 473.92 52596.58 88888.00 2024-04-23 16:33:06.409 114 15825.77 473.92 52596.58 88888.00 2024-04-23 16:33:06.909 114 15825.78 473.88 52596.63 88888.00 2024-04-23 16:33:07.409 114 15825.82 473.92 52596.65 88888.00 2024-04-23 16:33:07.909 114 15825.75 473.96 52596.64 88888.00 2024-04-23 16:33:08.409 114 15825.78 474.04 52596.65 88888.00 2024-04-23 16:33:08.909 114 15825.78 474.10 52596.61 88888.00 2024-04-23 16:33:09.409 114 15825.75 474.10 52596.62 88888.00 2024-04-23 16:33:09.909 114 15825.76 474.08 52596.63 88888.00 2024-04-23 16:33:10.409 114 15825.74 474.07 52596.62 88888.00 2024-04-23 16:33:10.909 114 15825.75 474.09 52596.58 88888.00 2024-04-23 16:33:11.409 114 15825.77 474.10 52596.61 88888.00 2024-04-23 16:33:11.909 114 15825.74 474.08 52596.61 88888.00 2024-04-23 16:33:12.409 114 15825.70 474.13 52596.60 88888.00 2024-04-23 16:33:12.909 114 15825.70 474.13 52596.58 88888.00 2024-04-23 16:33:13.409 114 15825.78 474.14 52596.59 88888.00 2024-04-23 16:33:13.909 114 15825.75 474.16 52596.60 88888.00 2024-04-23 16:33:14.409 114 15825.78 474.17 52596.60 88888.00 2024-04-23 16:33:14.909 114 15825.81 474.16 52596.57 88888.00 2024-04-23 16:33:15.409 114 15825.81 474.21 52596.56 88888.00 2024-04-23 16:33:16.409 114 15825.77 474.28 52596.64 88888.00 2024-04-23 16:33:16.909 114 15825.77 474.27 52596.66 88888.00 2024-04-23 16:33:17.409 114 15825.76 474.27 52596.59 88888.00 2024-04-23 16:33:17.909 114 15825.75 474.30 52596.58 88888.00 2024-04-23 16:33:18.409 114 15825.79 474.27 52596.65 88888.00 2024-04-23 16:33:18.909 114 15825.81 474.28 52596.64 88888.00 2024-04-23 16:33:19.409 114 15825.84 474.28 52596.63 88888.00 2024-04-23 16:33:19.909 114 15825.88 474.32 52596.61 88888.00 2024-04-23 16:33:20.409 114 15825.88 474.36 52596.60 88888.00 2024-04-23 16:33:20.909 114 15825.91 474.40 52596.59 88888.00 2024-04-23 16:33:21.409 114 15825.85 474.41 52596.62 88888.00 2024-04-23 16:33:21.909 114 15825.87 474.39 52596.61 88888.00 2024-04-23 16:33:22.409 114 15825.88 474.39 52596.56 88888.00 2024-04-23 16:33:22.909 114 15825.99 474.41 52596.54 88888.00 2024-04-23 16:33:23.409 114 15826.01 474.38 52596.52 88888.00 2024-04-23 16:33:23.909 114 15826.01 474.41 52596.56 88888.00 2024-04-23 16:33:24.409 114 15826.02 474.41 52596.52 88888.00 2024-04-23 16:33:24.909 114 15826.10 474.38 52596.52 88888.00 2024-04-23 16:33:25.409 114 15826.15 474.36 52596.49 88888.00 2024-04-23 16:33:26.409 114 15826.13 474.36 52596.47 88888.00 2024-04-23 16:33:26.909 114 15826.18 474.36 52596.45 88888.00 2024-04-23 16:33:27.409 114 15826.22 474.33 52596.46 88888.00 2024-04-23 16:33:27.909 114 15826.21 474.30 52596.42 88888.00 2024-04-23 16:33:28.409 114 15826.23 474.28 52596.43 88888.00 2024-04-23 16:33:28.909 114 15826.20 474.27 52596.42 88888.00 2024-04-23 16:33:29.409 114 15826.26 474.21 52596.46 88888.00 2024-04-23 16:33:29.909 114 15826.24 474.22 52596.56 88888.00 2024-04-23 16:33:30.409 114 15826.27 474.25 52596.55 88888.00 2024-04-23 16:33:30.909 114 15826.30 474.24 52596.54 88888.00 2024-04-23 16:33:31.409 114 15826.34 474.19 52596.53 88888.00 2024-04-23 16:33:31.909 114 15826.32 474.22 52596.59 88888.00 2024-04-23 16:33:32.409 114 15826.31 474.22 52596.58 88888.00 2024-04-23 16:33:32.909 114 15826.34 474.17 52596.59 88888.00 2024-04-23 16:33:33.409 114 15826.29 474.21 52596.62 88888.00 2024-04-23 16:33:33.909 114 15826.29 474.23 52596.64 88888.00 2024-04-23 16:33:34.409 114 15826.28 474.22 52596.62 88888.00 2024-04-23 16:33:34.909 114 15826.22 474.18 52596.69 88888.00 2024-04-23 16:33:35.409 114 15826.21 474.16 52596.70 88888.00 2024-04-23 16:33:36.409 114 15826.12 474.05 52596.66 88888.00 2024-04-23 16:33:36.909 114 15826.10 474.06 52596.68 88888.00 2024-04-23 16:33:37.409 114 15826.05 474.09 52596.74 88888.00 2024-04-23 16:33:37.909 114 15825.97 474.09 52596.75 88888.00 2024-04-23 16:33:38.409 114 15825.92 474.09 52596.79 88888.00 2024-04-23 16:33:38.909 114 15825.88 474.02 52596.77 88888.00 2024-04-23 16:33:39.409 114 15825.87 473.97 52596.74 88888.00 2024-04-23 16:33:39.909 114 15825.84 473.95 52596.73 88888.00 2024-04-23 16:33:40.409 114 15825.79 473.92 52596.78 88888.00 2024-04-23 16:33:40.909 114 15825.81 473.86 52596.81 88888.00 2024-04-23 16:33:41.409 114 15825.73 473.82 52596.80 88888.00 2024-04-23 16:33:41.909 114 15825.67 473.87 52596.82 88888.00 2024-04-23 16:33:42.409 114 15825.56 473.86 52596.78 88888.00 2024-04-23 16:33:42.909 114 15825.56 473.88 52596.80 88888.00 2024-04-23 16:33:43.409 114 15825.57 473.88 52596.80 88888.00 2024-04-23 16:33:43.909 114 15825.56 473.84 52596.81 88888.00 2024-04-23 16:33:44.409 114 15825.49 473.80 52596.83 88888.00 2024-04-23 16:33:44.909 114 15825.45 473.81 52596.82 88888.00 2024-04-23 16:33:45.409 114 15825.43 473.75 52596.82 88888.00 2024-04-23 16:33:46.409 114 15825.34 473.73 52596.82 88888.00 2024-04-23 16:33:46.909 114 15825.37 473.70 52596.81 88888.00 2024-04-23 16:33:47.409 114 15825.38 473.63 52596.80 88888.00 2024-04-23 16:33:47.909 114 15825.37 473.64 52596.79 88888.00 2024-04-23 16:33:48.409 114 15825.37 473.64 52596.81 88888.00 2024-04-23 16:33:48.909 114 15825.36 473.55 52596.82 88888.00 2024-04-23 16:33:49.409 114 15825.38 473.49 52596.76 88888.00 2024-04-23 16:33:49.909 114 15825.37 473.47 52596.75 88888.00 2024-04-23 16:33:50.409 114 15825.42 473.45 52596.72 88888.00 2024-04-23 16:33:50.909 114 15825.46 473.39 52596.73 88888.00 2024-04-23 16:33:51.409 114 15825.45 473.35 52596.65 88888.00 2024-04-23 16:33:51.909 114 15825.45 473.32 52596.62 88888.00 2024-04-23 16:33:52.409 114 15825.47 473.28 52596.64 88888.00 2024-04-23 16:33:52.909 114 15825.50 473.26 52596.62 88888.00 2024-04-23 16:33:53.409 114 15825.50 473.29 52596.62 88888.00 2024-04-23 16:33:53.909 114 15825.54 473.30 52596.63 88888.00 2024-04-23 16:33:54.409 114 15825.57 473.26 52596.70 88888.00 2024-04-23 16:33:54.909 114 15825.57 473.20 52596.70 88888.00 2024-04-23 16:33:55.409 114 15825.61 473.21 52596.63 88888.00 2024-04-23 16:33:55.909 114 15825.64 473.26 52596.57 88888.00 2024-04-23 16:33:56.409 114 15825.67 473.26 52596.54 88888.00 2024-04-23 16:33:56.909 114 15825.67 473.24 52596.57 88888.00 2024-04-23 16:33:57.409 114 15825.67 473.19 52596.59 88888.00 2024-04-23 16:33:57.909 114 15825.70 473.19 52596.60 88888.00 2024-04-23 16:33:58.409 114 15825.73 473.14 52596.64 88888.00 2024-04-23 16:33:58.909 114 15825.75 473.10 52596.60 88888.00 2024-04-23 16:33:59.409 114 15825.77 473.06 52596.59 88888.00 2024-04-23 16:33:59.909 114 15825.82 473.06 52596.61 88888.00 2024-04-23 16:34:00.409 114 15825.84 473.09 52596.63 88888.00 2024-04-23 16:34:00.909 114 15825.82 473.06 52596.57 88888.00 2024-04-23 16:34:01.409 114 15825.82 473.07 52596.57 88888.00 2024-04-23 16:34:01.909 114 15825.86 473.09 52596.58 88888.00 2024-04-23 16:34:02.409 114 15825.94 473.06 52596.58 88888.00 2024-04-23 16:34:02.909 114 15825.93 473.06 52596.58 88888.00 2024-04-23 16:34:03.409 114 15825.91 473.01 52596.60 88888.00 2024-04-23 16:34:03.909 114 15825.93 473.04 52596.59 88888.00 2024-04-23 16:34:04.409 114 15825.86 473.06 52596.56 88888.00 2024-04-23 16:34:04.909 114 15825.86 473.05 52596.61 88888.00 2024-04-23 16:34:05.409 114 15825.92 473.05 52596.65 88888.00 2024-04-23 16:34:05.909 114 15825.97 473.06 52596.65 88888.00 2024-04-23 16:34:06.409 114 15825.95 473.06 52596.63 88888.00 2024-04-23 16:34:06.909 114 15825.90 473.09 52596.69 88888.00 2024-04-23 16:34:07.409 114 15825.90 473.01 52596.69 88888.00 2024-04-23 16:34:07.909 114 15825.91 472.98 52596.62 88888.00 2024-04-23 16:34:08.409 114 15825.91 472.98 52596.61 88888.00 2024-04-23 16:34:08.909 114 15825.95 473.01 52596.61 88888.00 2024-04-23 16:34:09.409 114 15826.00 473.04 52596.59 88888.00 2024-04-23 16:34:09.909 114 15826.02 473.07 52596.62 88888.00 2024-04-23 16:34:10.409 114 15826.00 473.02 52596.66 88888.00 2024-04-23 16:34:10.909 114 15825.97 473.00 52596.61 88888.00 2024-04-23 16:34:11.409 114 15826.00 473.01 52596.63 88888.00 2024-04-23 16:34:11.909 114 15825.96 472.97 52596.64 88888.00 2024-04-23 16:34:12.409 114 15825.99 473.00 52596.60 88888.00 2024-04-23 16:34:12.909 114 15826.03 473.01 52596.57 88888.00 2024-04-23 16:34:13.409 114 15826.06 473.06 52596.57 88888.00 2024-04-23 16:34:13.909 114 15826.05 473.03 52596.61 88888.00 2024-04-23 16:34:14.409 114 15826.05 473.03 52596.64 88888.00 2024-04-23 16:34:14.909 114 15826.09 473.03 52596.62 88888.00 2024-04-23 16:34:15.409 114 15826.04 473.06 52596.63 88888.00 2024-04-23 16:34:15.909 114 15826.05 473.07 52596.67 88888.00 2024-04-23 16:34:16.409 114 15826.10 473.06 52596.69 88888.00 2024-04-23 16:34:16.909 114 15826.12 473.03 52596.70 88888.00 2024-04-23 16:34:17.409 114 15826.14 472.98 52596.68 88888.00 2024-04-23 16:34:17.909 114 15826.15 472.98 52596.66 88888.00 2024-04-23 16:34:18.409 114 15826.18 473.00 52596.72 88888.00 2024-04-23 16:34:18.909 114 15826.20 473.02 52596.72 88888.00 2024-04-23 16:34:19.409 114 15826.15 472.95 52596.69 88888.00 2024-04-23 16:34:19.909 114 15826.12 472.92 52596.64 88888.00 2024-04-23 16:34:20.409 114 15826.17 472.91 52596.65 88888.00 2024-04-23 16:34:20.909 114 15826.17 472.87 52596.68 88888.00 2024-04-23 16:34:21.409 114 15826.23 472.91 52596.74 88888.00 2024-04-23 16:34:21.909 114 15826.22 472.94 52596.72 88888.00 2024-04-23 16:34:22.409 114 15826.20 472.96 52596.69 88888.00 2024-04-23 16:34:22.909 114 15826.23 472.93 52596.72 88888.00 2024-04-23 16:34:23.409 114 15826.22 472.92 52596.70 88888.00 2024-04-23 16:34:23.909 114 15826.22 472.91 52596.69 88888.00 2024-04-23 16:34:24.409 114 15826.27 472.93 52596.66 88888.00 2024-04-23 16:34:24.909 114 15826.27 472.95 52596.64 88888.00 2024-04-23 16:34:25.409 114 15826.29 472.93 52596.69 88888.00 2024-04-23 16:34:25.909 114 15826.30 472.93 52596.72 88888.00 2024-04-23 16:34:26.409 114 15826.33 472.93 52596.72 88888.00 2024-04-23 16:34:26.909 114 15826.36 472.93 52596.70 88888.00 2024-04-23 16:34:27.409 114 15826.33 472.91 52596.65 88888.00 2024-04-23 16:34:27.909 114 15826.29 472.96 52596.66 88888.00 2024-04-23 16:34:28.409 114 15826.38 473.01 52596.69 88888.00 2024-04-23 16:34:28.909 114 15826.42 473.03 52596.78 88888.00 2024-04-23 16:34:29.409 114 15826.40 473.01 52596.73 88888.00 2024-04-23 16:34:29.909 114 15826.41 472.98 52596.74 88888.00 2024-04-23 16:34:30.409 114 15826.45 473.01 52596.70 88888.00 2024-04-23 16:34:30.909 114 15826.43 473.00 52596.73 88888.00 2024-04-23 16:34:31.409 114 15826.39 473.03 52596.76 88888.00 2024-04-23 16:34:31.909 114 15826.43 473.04 52596.81 88888.00 2024-04-23 16:34:32.409 114 15826.47 473.05 52596.80 88888.00 2024-04-23 16:34:32.909 114 15826.55 473.03 52596.80 88888.00 2024-04-23 16:34:33.409 114 15826.52 473.02 52596.79 88888.00 2024-04-23 16:34:33.909 114 15826.54 473.04 52596.77 88888.00 2024-04-23 16:34:34.409 114 15826.55 473.10 52596.76 88888.00 2024-04-23 16:34:34.909 114 15826.56 473.10 52596.77 88888.00 2024-04-23 16:34:35.409 114 15826.56 473.09 52596.82 88888.00 2024-04-23 16:34:35.909 114 15826.56 473.07 52596.80 88888.00 2024-04-23 16:34:36.409 114 15826.63 473.10 52596.80 88888.00 2024-04-23 16:34:36.909 114 15826.72 473.13 52596.84 88888.00 2024-04-23 16:34:37.409 114 15826.70 473.14 52596.87 88888.00 2024-04-23 16:34:37.909 114 15826.68 473.15 52596.87 88888.00 2024-04-23 16:34:38.409 114 15826.68 473.18 52596.92 88888.00 2024-04-23 16:34:38.909 114 15826.69 473.15 52596.93 88888.00 2024-04-23 16:34:39.409 114 15826.66 473.14 52596.97 88888.00 2024-04-23 16:34:39.909 114 15826.68 473.19 52596.98 88888.00 2024-04-23 16:34:40.409 114 15826.66 473.18 52596.98 88888.00 2024-04-23 16:34:40.909 114 15826.68 473.17 52596.97 88888.00 2024-04-23 16:34:41.409 114 15826.70 473.18 52597.01 88888.00 2024-04-23 16:34:41.909 114 15826.70 473.17 52597.07 88888.00 2024-04-23 16:34:42.409 114 15826.69 473.10 52597.08 88888.00 2024-04-23 16:34:42.909 114 15826.72 473.07 52597.08 88888.00 2024-04-23 16:34:43.409 114 15826.72 473.07 52597.14 88888.00 2024-04-23 16:34:43.909 114 15826.73 473.11 52597.13 88888.00 2024-04-23 16:34:44.409 114 15826.75 473.12 52597.15 88888.00 2024-04-23 16:34:44.909 114 15826.74 473.13 52597.17 88888.00 2024-04-23 16:34:45.409 114 15826.67 473.07 52597.23 88888.00 2024-04-23 16:34:45.909 114 15826.66 473.06 52597.23 88888.00 2024-04-23 16:34:46.409 114 15826.69 473.03 52597.20 88888.00 2024-04-23 16:34:46.909 114 15826.68 473.05 52597.22 88888.00 2024-04-23 16:34:47.409 114 15826.64 473.07 52597.19 88888.00 2024-04-23 16:34:47.909 114 15826.64 473.09 52597.19 88888.00 2024-04-23 16:34:48.409 114 15826.58 473.07 52597.17 88888.00 2024-04-23 16:34:48.909 114 15826.56 473.07 52597.15 88888.00 2024-04-23 16:34:49.409 114 15826.52 473.06 52597.23 88888.00 2024-04-23 16:34:49.909 114 15826.56 473.09 52597.22 88888.00 2024-04-23 16:34:50.409 114 15826.57 473.10 52597.21 88888.00 2024-04-23 16:34:50.909 114 15826.58 473.11 52597.19 88888.00 2024-04-23 16:34:51.409 114 15826.56 473.11 52597.16 88888.00 2024-04-23 16:34:51.909 114 15826.56 473.17 52597.16 88888.00 2024-04-23 16:34:52.409 114 15826.52 473.22 52597.21 88888.00 2024-04-23 16:34:52.909 114 15826.49 473.23 52597.23 88888.00 2024-04-23 16:34:53.409 114 15826.47 473.30 52597.20 88888.00 2024-04-23 16:34:53.909 114 15826.47 473.41 52597.20 88888.00 2024-04-23 16:34:54.409 114 15826.45 473.41 52597.17 88888.00 2024-04-23 16:34:54.909 114 15826.46 473.44 52597.12 88888.00 2024-04-23 16:34:55.409 114 15826.45 473.44 52597.17 88888.00 2024-04-23 16:34:55.909 114 15826.42 473.47 52597.23 88888.00 2024-04-23 16:34:56.409 114 15826.43 473.49 52597.25 88888.00 2024-04-23 16:34:56.909 114 15826.46 473.54 52597.22 88888.00 2024-04-23 16:34:57.409 114 15826.48 473.61 52597.24 88888.00 2024-04-23 16:34:57.909 114 15826.52 473.61 52597.26 88888.00 2024-04-23 16:34:58.409 114 15826.47 473.59 52597.26 88888.00 2024-04-23 16:34:58.909 114 15826.38 473.61 52597.24 88888.00 2024-04-23 16:34:59.409 114 15826.39 473.64 52597.23 88888.00 2024-04-23 16:34:59.909 114 15826.36 473.64 52597.17 88888.00 2024-04-23 16:35:00.409 114 15826.38 473.62 52597.16 88888.00 2024-04-23 16:35:00.909 114 15826.38 473.61 52597.16 88888.00 2024-04-23 16:35:01.409 114 15826.31 473.59 52597.15 88888.00 2024-04-23 16:35:01.909 114 15826.27 473.64 52597.13 88888.00 2024-04-23 16:35:02.409 114 15826.27 473.64 52597.08 88888.00 2024-04-23 16:35:02.909 114 15826.24 473.62 52597.05 88888.00 2024-04-23 16:35:03.409 114 15826.24 473.64 52597.03 88888.00 2024-04-23 16:35:03.909 114 15826.23 473.64 52596.98 88888.00 2024-04-23 16:35:04.409 114 15826.21 473.69 52596.93 88888.00 2024-04-23 16:35:04.909 114 15826.26 473.71 52596.88 88888.00 2024-04-23 16:35:05.409 114 15826.28 473.71 52596.85 88888.00 2024-04-23 16:35:05.909 114 15826.29 473.72 52596.80 88888.00 2024-04-23 16:35:06.409 114 15826.31 473.71 52596.74 88888.00 2024-04-23 16:35:06.909 114 15826.30 473.70 52596.68 88888.00 2024-04-23 16:35:07.409 114 15826.31 473.74 52596.61 88888.00 2024-04-23 16:35:07.909 114 15826.29 473.75 52596.57 88888.00 2024-04-23 16:35:08.409 114 15826.30 473.78 52596.53 88888.00 2024-04-23 16:35:08.909 114 15826.27 473.86 52596.42 88888.00 2024-04-23 16:35:09.409 114 15826.23 473.97 52596.33 88888.00 2024-04-23 16:35:09.909 114 15826.22 474.08 52596.23 88888.00 2024-04-23 16:35:10.409 114 15826.13 474.24 52596.12 88888.00 2024-04-23 16:35:10.909 114 15826.00 474.38 52596.07 88888.00 2024-04-23 16:35:11.409 114 15825.90 474.47 52595.96 88888.00 2024-04-23 16:35:11.909 114 15825.78 474.52 52595.88 88888.00 2024-04-23 16:35:12.409 114 15825.69 474.57 52595.75 88888.00 2024-04-23 16:35:12.909 114 15825.59 474.69 52595.61 88888.00 2024-04-23 16:35:13.409 114 15825.58 474.73 52595.54 88888.00 2024-04-23 16:35:13.909 114 15825.57 474.73 52595.58 88888.00 2024-04-23 16:35:14.409 114 15825.57 474.71 52595.61 88888.00 2024-04-23 16:35:14.909 114 15825.56 474.70 52595.61 88888.00 2024-04-23 16:35:15.909 114 15825.57 474.71 52595.60 88888.00 2024-04-23 16:35:16.409 114 15825.56 474.74 52595.58 88888.00 2024-04-23 16:35:16.909 114 15825.55 474.82 52595.49 88888.00 2024-04-23 16:35:17.409 114 15825.56 474.73 52595.46 88888.00 2024-04-23 16:35:17.909 114 15825.55 474.61 52595.41 88888.00 2024-04-23 16:35:18.409 114 15825.49 474.62 52595.39 88888.00 2024-04-23 16:35:18.909 114 15825.50 474.62 52595.41 88888.00 2024-04-23 16:35:19.409 114 15825.50 474.59 52595.40 88888.00 2024-04-23 16:35:19.909 114 15825.46 474.58 52595.40 88888.00 2024-04-23 16:35:20.409 114 15825.54 474.60 52595.40 88888.00 2024-04-23 16:35:20.909 114 15825.58 474.58 52595.36 88888.00 2024-04-23 16:35:21.409 114 15825.58 474.52 52595.37 88888.00 2024-04-23 16:35:21.909 114 15825.58 474.48 52595.40 88888.00 2024-04-23 16:35:22.409 114 15825.59 474.45 52595.40 88888.00 2024-04-23 16:35:22.909 114 15825.58 474.52 52595.42 88888.00 2024-04-23 16:35:23.409 114 15825.52 474.54 52595.43 88888.00 2024-04-23 16:35:23.909 114 15825.50 474.60 52595.40 88888.00 2024-04-23 16:35:24.409 114 15825.48 474.61 52595.39 88888.00 2024-04-23 16:35:24.909 114 15825.50 474.59 52595.38 88888.00 2024-04-23 16:35:25.909 114 15825.52 474.58 52595.40 88888.00 2024-04-23 16:35:26.409 114 15825.48 474.58 52595.41 88888.00 2024-04-23 16:35:26.909 114 15825.50 474.53 52595.36 88888.00 2024-04-23 16:35:27.409 114 15825.51 474.51 52595.37 88888.00 2024-04-23 16:35:27.909 114 15825.49 474.45 52595.37 88888.00 2024-04-23 16:35:28.409 114 15825.50 474.45 52595.36 88888.00 2024-04-23 16:35:28.909 114 15825.52 474.51 52595.35 88888.00 2024-04-23 16:35:29.409 114 15825.50 474.54 52595.35 88888.00 2024-04-23 16:35:29.909 114 15825.50 474.56 52595.35 88888.00 2024-04-23 16:35:30.409 114 15825.57 474.51 52595.39 88888.00 2024-04-23 16:35:30.909 114 15825.59 474.50 52595.41 88888.00 2024-04-23 16:35:31.409 114 15825.64 474.51 52595.41 88888.00 2024-04-23 16:35:31.909 114 15825.64 474.54 52595.39 88888.00 2024-04-23 16:35:32.409 114 15825.63 474.52 52595.35 88888.00 2024-04-23 16:35:32.909 114 15825.69 474.49 52595.39 88888.00 2024-04-23 16:35:33.409 114 15825.81 474.52 52595.36 88888.00 2024-04-23 16:35:33.909 114 15825.86 474.50 52595.37 88888.00 2024-04-23 16:35:34.409 114 15825.88 474.56 52595.32 88888.00 2024-04-23 16:35:34.909 114 15825.92 474.54 52595.31 88888.00 2024-04-23 16:35:35.409 114 15825.91 474.54 52595.31 88888.00 2024-04-23 16:35:35.909 114 15825.95 474.56 52595.33 88888.00 2024-04-23 16:35:36.409 114 15825.91 474.59 52595.32 88888.00 2024-04-23 16:35:36.909 114 15825.88 474.61 52595.29 88888.00 2024-04-23 16:35:37.409 114 15825.88 474.53 52595.28 88888.00 2024-04-23 16:35:37.909 114 15825.94 474.49 52595.27 88888.00 2024-04-23 16:35:38.409 114 15825.99 474.52 52595.27 88888.00 2024-04-23 16:35:38.909 114 15825.99 474.52 52595.32 88888.00 2024-04-23 16:35:39.409 114 15826.02 474.54 52595.29 88888.00 2024-04-23 16:35:39.909 114 15826.02 474.54 52595.24 88888.00 2024-04-23 16:35:40.409 114 15825.99 474.53 52595.25 88888.00 2024-04-23 16:35:40.909 114 15826.01 474.56 52595.28 88888.00 2024-04-23 16:35:41.409 114 15826.02 474.50 52595.25 88888.00 2024-04-23 16:35:41.909 114 15826.03 474.53 52595.25 88888.00 2024-04-23 16:35:42.409 114 15826.06 474.59 52595.23 88888.00 2024-04-23 16:35:42.909 114 15826.04 474.61 52595.21 88888.00 2024-04-23 16:35:43.409 114 15826.04 474.65 52595.15 88888.00 2024-04-23 16:35:43.909 114 15826.00 474.61 52595.09 88888.00 2024-04-23 16:35:44.409 114 15826.04 474.58 52595.13 88888.00 2024-04-23 16:35:44.909 114 15826.06 474.57 52595.14 88888.00 2024-04-23 16:35:45.409 114 15826.06 474.58 52595.21 88888.00 2024-04-23 16:35:45.909 114 15826.05 474.60 52595.20 88888.00 2024-04-23 16:35:46.409 114 15826.04 474.62 52595.17 88888.00 2024-04-23 16:35:46.909 114 15826.11 474.60 52595.14 88888.00 2024-04-23 16:35:47.409 114 15826.14 474.65 52595.11 88888.00 2024-04-23 16:35:47.909 114 15826.12 474.66 52595.07 88888.00 2024-04-23 16:35:48.409 114 15826.15 474.64 52595.14 88888.00 2024-04-23 16:35:48.909 114 15826.12 474.67 52595.14 88888.00 2024-04-23 16:35:49.409 114 15826.14 474.65 52595.17 88888.00 2024-04-23 16:35:49.909 114 15826.19 474.64 52595.18 88888.00 2024-04-23 16:35:50.409 114 15826.21 474.66 52595.17 88888.00 2024-04-23 16:35:50.909 114 15826.27 474.68 52595.20 88888.00 2024-04-23 16:35:51.409 114 15826.23 474.71 52595.16 88888.00 2024-04-23 16:35:51.909 114 15826.29 474.73 52595.16 88888.00 2024-04-23 16:35:52.409 114 15826.33 474.77 52595.20 88888.00 2024-04-23 16:35:52.909 114 15826.34 474.74 52595.23 88888.00 2024-04-23 16:35:53.409 114 15826.40 474.73 52595.23 88888.00 2024-04-23 16:35:53.909 114 15826.40 474.80 52595.27 88888.00 2024-04-23 16:35:54.409 114 15826.38 474.79 52595.26 88888.00 2024-04-23 16:35:54.909 114 15826.41 474.77 52595.24 88888.00 2024-04-23 16:35:55.409 114 15826.45 474.76 52595.20 88888.00 2024-04-23 16:35:55.909 114 15826.42 474.71 52595.20 88888.00 2024-04-23 16:35:56.409 114 15826.38 474.69 52595.22 88888.00 2024-04-23 16:35:56.909 114 15826.37 474.66 52595.24 88888.00 2024-04-23 16:35:57.409 114 15826.41 474.69 52595.25 88888.00 2024-04-23 16:35:57.909 114 15826.45 474.73 52595.31 88888.00 2024-04-23 16:35:58.409 114 15826.45 474.73 52595.31 88888.00 2024-04-23 16:35:58.909 114 15826.41 474.73 52595.23 88888.00 2024-04-23 16:35:59.409 114 15826.39 474.71 52595.27 88888.00 2024-04-23 16:35:59.909 114 15826.41 474.73 52595.28 88888.00 2024-04-23 16:36:00.409 114 15826.46 474.78 52595.25 88888.00 2024-04-23 16:36:00.909 114 15826.49 474.82 52595.31 88888.00 2024-04-23 16:36:01.409 114 15826.46 474.79 52595.31 88888.00 2024-04-23 16:36:01.909 114 15826.45 474.75 52595.23 88888.00 2024-04-23 16:36:02.409 114 15826.38 474.75 52595.22 88888.00 2024-04-23 16:36:02.909 114 15826.40 474.79 52595.24 88888.00 2024-04-23 16:36:03.409 114 15826.43 474.82 52595.29 88888.00 2024-04-23 16:36:03.909 114 15826.40 474.85 52595.33 88888.00 2024-04-23 16:36:04.409 114 15826.46 474.90 52595.32 88888.00 2024-04-23 16:36:04.909 114 15826.47 474.91 52595.32 88888.00 2024-04-23 16:36:05.409 114 15826.50 474.87 52595.32 88888.00 2024-04-23 16:36:05.909 114 15826.51 474.90 52595.33 88888.00 2024-04-23 16:36:06.409 114 15826.47 474.88 52595.38 88888.00 2024-04-23 16:36:06.909 114 15826.45 474.87 52595.37 88888.00 2024-04-23 16:36:07.409 114 15826.42 474.86 52595.37 88888.00 2024-04-23 16:36:07.909 114 15826.43 474.88 52595.34 88888.00 2024-04-23 16:36:08.409 114 15826.47 474.90 52595.31 88888.00 2024-04-23 16:36:09.409 114 15826.46 474.85 52595.36 88888.00 2024-04-23 16:36:09.909 114 15826.43 474.80 52595.35 88888.00 2024-04-23 16:36:10.409 114 15826.43 474.80 52595.35 88888.00 2024-04-23 16:36:10.909 114 15826.40 474.86 52595.39 88888.00 2024-04-23 16:36:11.409 114 15826.39 474.86 52595.31 88888.00 2024-04-23 16:36:11.909 114 15826.43 474.86 52595.33 88888.00 2024-04-23 16:36:12.409 114 15826.45 474.84 52595.37 88888.00 2024-04-23 16:36:12.909 114 15826.42 474.84 52595.35 88888.00 2024-04-23 16:36:13.409 114 15826.46 474.85 52595.36 88888.00 2024-04-23 16:36:13.909 114 15826.48 474.83 52595.35 88888.00 2024-04-23 16:36:14.409 114 15826.51 474.76 52595.36 88888.00 2024-04-23 16:36:14.909 114 15826.49 474.75 52595.43 88888.00 2024-04-23 16:36:15.409 114 15826.50 474.76 52595.46 88888.00 2024-04-23 16:36:15.909 114 15826.55 474.77 52595.45 88888.00 2024-04-23 16:36:16.409 114 15826.55 474.76 52595.44 88888.00 2024-04-23 16:36:16.909 114 15826.56 474.78 52595.41 88888.00 2024-04-23 16:36:17.409 114 15826.54 474.85 52595.38 88888.00 2024-04-23 16:36:17.909 114 15826.54 474.85 52595.38 88888.00 2024-04-23 16:36:18.409 114 15826.56 474.85 52595.43 88888.00 2024-04-23 16:36:18.909 114 15826.56 474.77 52595.43 88888.00 2024-04-23 16:36:19.409 114 15826.50 474.73 52595.41 88888.00 2024-04-23 16:36:19.909 114 15826.50 474.71 52595.46 88888.00 2024-04-23 16:36:20.409 114 15826.49 474.75 52595.44 88888.00 2024-04-23 16:36:20.909 114 15826.51 474.76 52595.54 88888.00 2024-04-23 16:36:21.409 114 15826.56 474.76 52595.62 88888.00 2024-04-23 16:36:21.909 114 15826.50 474.76 52595.61 88888.00 2024-04-23 16:36:22.409 114 15826.47 474.74 52595.56 88888.00 2024-04-23 16:36:22.909 114 15826.49 474.76 52595.51 88888.00 2024-04-23 16:36:23.409 114 15826.42 474.76 52595.57 88888.00 2024-04-23 16:36:23.909 114 15826.43 474.76 52595.58 88888.00 2024-04-23 16:36:24.409 114 15826.46 474.79 52595.58 88888.00 2024-04-23 16:36:24.909 114 15826.47 474.78 52595.61 88888.00 2024-04-23 16:36:25.409 114 15826.47 474.82 52595.59 88888.00 2024-04-23 16:36:25.909 114 15826.47 474.85 52595.61 88888.00 2024-04-23 16:36:26.409 114 15826.42 474.83 52595.62 88888.00 2024-04-23 16:36:26.909 114 15826.43 474.82 52595.57 88888.00 2024-04-23 16:36:27.409 114 15826.40 474.83 52595.56 88888.00 2024-04-23 16:36:27.909 114 15826.39 474.85 52595.57 88888.00 2024-04-23 16:36:28.409 114 15826.42 474.85 52595.58 88888.00 2024-04-23 16:36:28.909 114 15826.40 474.85 52595.62 88888.00 2024-04-23 16:36:29.409 114 15826.34 474.84 52595.65 88888.00 2024-04-23 16:36:29.909 114 15826.38 474.79 52595.64 88888.00 2024-04-23 16:36:30.409 114 15826.40 474.85 52595.64 88888.00 2024-04-23 16:36:30.909 114 15826.39 474.83 52595.64 88888.00 2024-04-23 16:36:31.409 114 15826.39 474.83 52595.64 88888.00 2024-04-23 16:36:31.909 114 15826.46 474.79 52595.65 88888.00 2024-04-23 16:36:32.409 114 15826.41 474.73 52595.59 88888.00 2024-04-23 16:36:32.909 114 15826.40 474.76 52595.60 88888.00 2024-04-23 16:36:33.409 114 15826.45 474.83 52595.60 88888.00 2024-04-23 16:36:33.909 114 15826.48 474.87 52595.61 88888.00 2024-04-23 16:36:34.409 114 15826.47 474.87 52595.63 88888.00 2024-04-23 16:36:34.909 114 15826.47 474.90 52595.64 88888.00 2024-04-23 16:36:35.409 114 15826.47 474.91 52595.63 88888.00 2024-04-23 16:36:35.909 114 15826.42 474.95 52595.57 88888.00 2024-04-23 16:36:36.409 114 15826.42 474.95 52595.59 88888.00 2024-04-23 16:36:36.909 114 15826.40 474.94 52595.56 88888.00 2024-04-23 16:36:37.409 114 15826.42 474.91 52595.60 88888.00 2024-04-23 16:36:37.909 114 15826.45 474.91 52595.60 88888.00 2024-04-23 16:36:38.409 114 15826.47 474.93 52595.61 88888.00 2024-04-23 16:36:38.909 114 15826.39 474.92 52595.62 88888.00 2024-04-23 16:36:39.409 114 15826.38 474.91 52595.62 88888.00 2024-04-23 16:36:39.909 114 15826.39 474.92 52595.63 88888.00 2024-04-23 16:36:40.409 114 15826.38 474.87 52595.61 88888.00 2024-04-23 16:36:40.909 114 15826.38 474.85 52595.54 88888.00 2024-04-23 16:36:41.409 114 15826.39 474.90 52595.56 88888.00 2024-04-23 16:36:41.909 114 15826.43 474.92 52595.57 88888.00 2024-04-23 16:36:42.409 114 15826.43 474.93 52595.63 88888.00 2024-04-23 16:36:42.909 114 15826.43 474.94 52595.62 88888.00 2024-04-23 16:36:43.409 114 15826.37 474.92 52595.60 88888.00 2024-04-23 16:36:43.909 114 15826.36 474.95 52595.61 88888.00 2024-04-23 16:36:44.409 114 15826.37 474.93 52595.63 88888.00 2024-04-23 16:36:44.909 114 15826.40 474.93 52595.60 88888.00 2024-04-23 16:36:45.409 114 15826.43 474.91 52595.62 88888.00 2024-04-23 16:36:45.909 114 15826.46 474.95 52595.61 88888.00 2024-04-23 16:36:46.409 114 15826.40 474.99 52595.60 88888.00 2024-04-23 16:36:46.909 114 15826.42 474.99 52595.61 88888.00 2024-04-23 16:36:47.409 114 15826.45 474.95 52595.62 88888.00 2024-04-23 16:36:47.909 114 15826.49 474.94 52595.68 88888.00 2024-04-23 16:36:48.409 114 15826.50 474.94 52595.60 88888.00 2024-04-23 16:36:48.909 114 15826.55 474.93 52595.59 88888.00 2024-04-23 16:36:49.410 114 15826.51 474.96 52595.60 88888.00 2024-04-23 16:36:49.910 114 15826.55 474.97 52595.58 88888.00 2024-04-23 16:36:50.410 114 15826.58 474.94 52595.54 88888.00 2024-04-23 16:36:50.910 114 15826.55 474.90 52595.48 88888.00 2024-04-23 16:36:51.410 114 15826.55 474.93 52595.53 88888.00 2024-04-23 16:36:51.910 114 15826.52 474.94 52595.55 88888.00 2024-04-23 16:36:52.410 114 15826.49 474.95 52595.56 88888.00 2024-04-23 16:36:52.910 114 15826.49 474.93 52595.55 88888.00 2024-04-23 16:36:53.410 114 15826.51 474.94 52595.62 88888.00 2024-04-23 16:36:53.910 114 15826.51 474.97 52595.59 88888.00 2024-04-23 16:36:54.410 114 15826.48 474.95 52595.60 88888.00 2024-04-23 16:36:54.910 114 15826.50 474.95 52595.56 88888.00 2024-04-23 16:36:55.410 114 15826.56 474.95 52595.60 88888.00 2024-04-23 16:36:55.910 114 15826.55 474.94 52595.52 88888.00 2024-04-23 16:36:56.410 114 15826.55 474.91 52595.48 88888.00 2024-04-23 16:36:56.910 114 15826.65 474.91 52595.51 88888.00 2024-04-23 16:36:57.410 114 15826.63 474.92 52595.54 88888.00 2024-04-23 16:36:57.910 114 15826.56 474.94 52595.53 88888.00 2024-04-23 16:36:58.410 114 15826.57 474.93 52595.49 88888.00 2024-04-23 16:36:58.910 114 15826.60 474.88 52595.53 88888.00 2024-04-23 16:36:59.410 114 15826.64 474.90 52595.55 88888.00 2024-04-23 16:36:59.910 114 15826.61 474.91 52595.52 88888.00 2024-04-23 16:37:00.410 114 15826.60 474.95 52595.46 88888.00 2024-04-23 16:37:00.910 114 15826.61 474.96 52595.46 88888.00 2024-04-23 16:37:01.410 114 15826.63 474.96 52595.44 88888.00 2024-04-23 16:37:01.910 114 15826.64 474.95 52595.47 88888.00 2024-04-23 16:37:02.410 114 15826.64 474.96 52595.47 88888.00 2024-04-23 16:37:02.910 114 15826.63 474.96 52595.52 88888.00 2024-04-23 16:37:03.410 114 15826.66 474.93 52595.52 88888.00 2024-04-23 16:37:03.910 114 15826.63 474.90 52595.44 88888.00 2024-04-23 16:37:04.410 114 15826.64 474.87 52595.43 88888.00 2024-04-23 16:37:04.910 114 15826.65 474.84 52595.47 88888.00 2024-04-23 16:37:05.410 114 15826.66 474.86 52595.51 88888.00 2024-04-23 16:37:05.910 114 15826.65 474.91 52595.49 88888.00 2024-04-23 16:37:06.410 114 15826.72 474.91 52595.53 88888.00 2024-04-23 16:37:06.910 114 15826.75 474.91 52595.53 88888.00 2024-04-23 16:37:07.410 114 15826.74 474.91 52595.49 88888.00 2024-04-23 16:37:07.910 114 15826.74 474.94 52595.52 88888.00 2024-04-23 16:37:08.410 114 15826.77 474.93 52595.49 88888.00 2024-04-23 16:37:08.910 114 15826.75 474.87 52595.48 88888.00 2024-04-23 16:37:09.410 114 15826.74 474.86 52595.48 88888.00 2024-04-23 16:37:09.910 114 15826.74 474.92 52595.45 88888.00 2024-04-23 16:37:10.910 114 15826.76 474.91 52595.46 88888.00 2024-04-23 16:37:11.410 114 15826.72 474.86 52595.47 88888.00 2024-04-23 16:37:11.910 114 15826.69 474.88 52595.46 88888.00 2024-04-23 16:37:12.410 114 15826.69 474.84 52595.47 88888.00 2024-04-23 16:37:12.910 114 15826.75 474.79 52595.46 88888.00 2024-04-23 16:37:13.410 114 15826.76 474.80 52595.40 88888.00 2024-04-23 16:37:13.910 114 15826.74 474.82 52595.41 88888.00 2024-04-23 16:37:14.410 114 15826.77 474.78 52595.41 88888.00 2024-04-23 16:37:14.910 114 15826.79 474.74 52595.41 88888.00 2024-04-23 16:37:15.410 114 15826.82 474.70 52595.41 88888.00 2024-04-23 16:37:15.910 114 15826.83 474.71 52595.35 88888.00 2024-04-23 16:37:16.410 114 15826.84 474.68 52595.34 88888.00 2024-04-23 16:37:16.910 114 15826.79 474.69 52595.33 88888.00 2024-04-23 16:37:17.410 114 15826.82 474.69 52595.37 88888.00 2024-04-23 16:37:17.910 114 15826.87 474.64 52595.38 88888.00 2024-04-23 16:37:18.910 114 15826.88 474.68 52595.32 88888.00 2024-04-23 16:37:19.410 114 15826.91 474.67 52595.34 88888.00 2024-04-23 16:37:19.910 114 15826.95 474.67 52595.33 88888.00 2024-04-23 16:37:20.410 114 15826.96 474.69 52595.29 88888.00 2024-04-23 16:37:20.910 114 15826.97 474.65 52595.24 88888.00 2024-04-23 16:37:21.410 114 15827.01 474.62 52595.29 88888.00 2024-04-23 16:37:21.910 114 15827.01 474.58 52595.33 88888.00 2024-04-23 16:37:22.410 114 15827.03 474.53 52595.33 88888.00 2024-04-23 16:37:22.910 114 15827.09 474.50 52595.28 88888.00 2024-04-23 16:37:23.410 114 15827.12 474.50 52595.21 88888.00 2024-04-23 16:37:23.910 114 15827.14 474.50 52595.16 88888.00 2024-04-23 16:37:24.410 114 15827.18 474.47 52595.19 88888.00 2024-04-23 16:37:24.910 114 15827.18 474.42 52595.21 88888.00 2024-04-23 16:37:25.410 114 15827.22 474.38 52595.22 88888.00 2024-04-23 16:37:25.910 114 15827.27 474.39 52595.24 88888.00 2024-04-23 16:37:26.410 114 15827.24 474.35 52595.27 88888.00 2024-04-23 16:37:26.910 114 15827.26 474.31 52595.26 88888.00 2024-04-23 16:37:27.410 114 15827.29 474.31 52595.25 88888.00 2024-04-23 16:37:27.910 114 15827.35 474.33 52595.21 88888.00 2024-04-23 16:37:28.910 114 15827.38 474.31 52595.24 88888.00 2024-04-23 16:37:29.410 114 15827.44 474.30 52595.25 88888.00 2024-04-23 16:37:29.910 114 15827.42 474.30 52595.28 88888.00 2024-04-23 16:37:30.410 114 15827.41 474.28 52595.24 88888.00 2024-04-23 16:37:30.910 114 15827.45 474.21 52595.16 88888.00 2024-04-23 16:37:31.410 114 15827.46 474.22 52595.15 88888.00 2024-04-23 16:37:31.910 114 15827.47 474.24 52595.19 88888.00 2024-04-23 16:37:32.410 114 15827.47 474.24 52595.18 88888.00 2024-04-23 16:37:32.910 114 15827.53 474.23 52595.16 88888.00 2024-04-23 16:37:33.410 114 15827.51 474.23 52595.20 88888.00 2024-04-23 16:37:33.910 114 15827.53 474.23 52595.17 88888.00 2024-04-23 16:37:34.410 114 15827.55 474.19 52595.16 88888.00 2024-04-23 16:37:34.910 114 15827.58 474.17 52595.19 88888.00 2024-04-23 16:37:35.410 114 15827.64 474.19 52595.18 88888.00 2024-04-23 16:37:35.910 114 15827.64 474.23 52595.18 88888.00 2024-04-23 16:37:36.410 114 15827.63 474.23 52595.14 88888.00 2024-04-23 16:37:36.910 114 15827.65 474.19 52595.15 88888.00 2024-04-23 16:37:37.410 114 15827.65 474.15 52595.21 88888.00 2024-04-23 16:37:37.910 114 15827.65 474.13 52595.23 88888.00 2024-04-23 16:37:38.410 114 15827.72 474.12 52595.19 88888.00 2024-04-23 16:37:38.910 114 15827.74 474.09 52595.18 88888.00 2024-04-23 16:37:39.410 114 15827.75 474.07 52595.23 88888.00 2024-04-23 16:37:39.910 114 15827.75 474.04 52595.20 88888.00 2024-04-23 16:37:40.410 114 15827.76 474.02 52595.20 88888.00 2024-04-23 16:37:40.910 114 15827.75 473.98 52595.24 88888.00 2024-04-23 16:37:41.410 114 15827.80 474.04 52595.31 88888.00 2024-04-23 16:37:41.910 114 15827.80 474.01 52595.31 88888.00 2024-04-23 16:37:42.410 114 15827.85 473.96 52595.24 88888.00 2024-04-23 16:37:42.910 114 15827.91 473.93 52595.22 88888.00 2024-04-23 16:37:43.410 114 15827.91 473.92 52595.24 88888.00 2024-04-23 16:37:43.910 114 15827.95 473.91 52595.20 88888.00 2024-04-23 16:37:44.410 114 15828.02 473.91 52595.25 88888.00 2024-04-23 16:37:44.910 114 15828.00 473.87 52595.25 88888.00 2024-04-23 16:37:45.410 114 15827.93 473.88 52595.25 88888.00 2024-04-23 16:37:45.910 114 15828.00 473.88 52595.25 88888.00 2024-04-23 16:37:46.410 114 15828.04 473.82 52595.22 88888.00 2024-04-23 16:37:46.910 114 15828.10 473.79 52595.24 88888.00 2024-04-23 16:37:47.410 114 15828.09 473.75 52595.19 88888.00 2024-04-23 16:37:47.910 114 15828.13 473.73 52595.16 88888.00 2024-04-23 16:37:48.410 114 15828.20 473.74 52595.15 88888.00 2024-04-23 16:37:48.910 114 15828.27 473.72 52595.14 88888.00 2024-04-23 16:37:49.410 114 15828.28 473.76 52595.14 88888.00 2024-04-23 16:37:49.910 114 15828.31 473.73 52595.14 88888.00 2024-04-23 16:37:50.410 114 15828.37 473.72 52595.13 88888.00 2024-04-23 16:37:50.910 114 15828.38 473.70 52595.13 88888.00 2024-04-23 16:37:51.410 114 15828.43 473.69 52595.15 88888.00 2024-04-23 16:37:51.910 114 15828.41 473.66 52595.15 88888.00 2024-04-23 16:37:52.410 114 15828.46 473.57 52595.14 88888.00 2024-04-23 16:37:52.910 114 15828.49 473.57 52595.14 88888.00 2024-04-23 16:37:53.410 114 15828.53 473.58 52595.16 88888.00 2024-04-23 16:37:53.910 114 15828.57 473.54 52595.14 88888.00 2024-04-23 16:37:54.410 114 15828.63 473.47 52595.12 88888.00 2024-04-23 16:37:54.910 114 15828.71 473.46 52595.08 88888.00 2024-04-23 16:37:55.410 114 15828.73 473.45 52595.09 88888.00 2024-04-23 16:37:55.910 114 15828.74 473.47 52595.07 88888.00 2024-04-23 16:37:56.410 114 15828.76 473.44 52595.09 88888.00 2024-04-23 16:37:56.910 114 15828.82 473.36 52595.11 88888.00 2024-04-23 16:37:57.410 114 15828.89 473.38 52595.12 88888.00 2024-04-23 16:37:57.910 114 15828.92 473.41 52595.12 88888.00 2024-04-23 16:37:58.410 114 15828.89 473.41 52595.07 88888.00 2024-04-23 16:37:58.910 114 15828.90 473.39 52595.09 88888.00 2024-04-23 16:37:59.410 114 15828.91 473.40 52595.13 88888.00 2024-04-23 16:37:59.910 114 15828.94 473.39 52595.13 88888.00 2024-04-23 16:38:00.410 114 15828.93 473.35 52595.16 88888.00 2024-04-23 16:38:00.910 114 15828.94 473.29 52595.19 88888.00 2024-04-23 16:38:01.410 114 15828.93 473.27 52595.16 88888.00 2024-04-23 16:38:01.910 114 15828.92 473.24 52595.17 88888.00 2024-04-23 16:38:02.410 114 15828.91 473.26 52595.20 88888.00 2024-04-23 16:38:02.910 114 15828.89 473.26 52595.14 88888.00 2024-04-23 16:38:03.410 114 15828.87 473.32 52595.14 88888.00 2024-04-23 16:38:03.910 114 15828.92 473.33 52595.16 88888.00 2024-04-23 16:38:04.410 114 15828.90 473.29 52595.16 88888.00 2024-04-23 16:38:04.910 114 15828.89 473.31 52595.17 88888.00 2024-04-23 16:38:05.410 114 15828.90 473.30 52595.18 88888.00 2024-04-23 16:38:05.910 114 15828.96 473.28 52595.20 88888.00 2024-04-23 16:38:06.410 114 15829.04 473.27 52595.22 88888.00 2024-04-23 16:38:06.910 114 15829.00 473.24 52595.21 88888.00 2024-04-23 16:38:07.410 114 15829.00 473.22 52595.20 88888.00 2024-04-23 16:38:07.910 114 15829.01 473.22 52595.23 88888.00 2024-04-23 16:38:08.410 114 15828.99 473.20 52595.24 88888.00 2024-04-23 16:38:08.910 114 15828.99 473.17 52595.22 88888.00 2024-04-23 16:38:09.410 114 15828.99 473.11 52595.28 88888.00 2024-04-23 16:38:09.910 114 15829.05 473.10 52595.28 88888.00 2024-04-23 16:38:10.410 114 15829.02 473.09 52595.26 88888.00 2024-04-23 16:38:10.910 114 15829.02 473.09 52595.31 88888.00 2024-04-23 16:38:11.410 114 15829.05 473.10 52595.32 88888.00 2024-04-23 16:38:11.910 114 15829.05 473.13 52595.27 88888.00 2024-04-23 16:38:12.410 114 15829.05 473.10 52595.24 88888.00 2024-04-23 16:38:12.910 114 15829.08 473.03 52595.23 88888.00 2024-04-23 16:38:13.410 114 15829.11 473.01 52595.20 88888.00 2024-04-23 16:38:13.910 114 15829.09 472.98 52595.26 88888.00 2024-04-23 16:38:14.410 114 15829.10 472.97 52595.31 88888.00 2024-04-23 16:38:14.910 114 15829.12 472.95 52595.31 88888.00 2024-04-23 16:38:15.410 114 15829.14 472.96 52595.27 88888.00 2024-04-23 16:38:15.910 114 15829.13 472.95 52595.26 88888.00 2024-04-23 16:38:16.410 114 15829.11 472.94 52595.25 88888.00 2024-04-23 16:38:16.910 114 15829.17 472.94 52595.24 88888.00 2024-04-23 16:38:17.410 114 15829.20 472.92 52595.25 88888.00 2024-04-23 16:38:17.910 114 15829.16 472.94 52595.31 88888.00 2024-04-23 16:38:18.410 114 15829.14 472.96 52595.35 88888.00 2024-04-23 16:38:18.910 114 15829.18 472.95 52595.33 88888.00 2024-04-23 16:38:19.410 114 15829.20 472.94 52595.39 88888.00 2024-04-23 16:38:19.910 114 15829.23 472.95 52595.43 88888.00 2024-04-23 16:38:20.410 114 15829.27 472.98 52595.45 88888.00 2024-04-23 16:38:20.910 114 15829.21 473.01 52595.41 88888.00 2024-04-23 16:38:21.410 114 15829.23 473.04 52595.47 88888.00 2024-04-23 16:38:22.410 114 15829.21 473.02 52595.52 88888.00 2024-04-23 16:38:22.910 114 15829.19 472.97 52595.56 88888.00 2024-04-23 16:38:23.410 114 15829.26 473.00 52595.52 88888.00 2024-04-23 16:38:23.910 114 15829.30 473.01 52595.48 88888.00 2024-04-23 16:38:24.410 114 15829.34 473.01 52595.48 88888.00 2024-04-23 16:38:24.910 114 15829.34 473.02 52595.52 88888.00 2024-04-23 16:38:25.410 114 15829.34 473.03 52595.57 88888.00 2024-04-23 16:38:25.910 114 15829.31 473.09 52595.60 88888.00 2024-04-23 16:38:26.410 114 15829.31 473.12 52595.61 88888.00 2024-04-23 16:38:26.910 114 15829.32 473.14 52595.60 88888.00 2024-04-23 16:38:27.410 114 15829.35 473.18 52595.61 88888.00 2024-04-23 16:38:27.910 114 15829.36 473.20 52595.62 88888.00 2024-04-23 16:38:28.410 114 15829.37 473.17 52595.63 88888.00 2024-04-23 16:38:28.910 114 15829.31 473.19 52595.65 88888.00 2024-04-23 16:38:29.410 114 15829.26 473.18 52595.68 88888.00 2024-04-23 16:38:29.910 114 15829.28 473.20 52595.67 88888.00 2024-04-23 16:38:30.410 114 15829.28 473.23 52595.67 88888.00 2024-04-23 16:38:30.910 114 15829.29 473.26 52595.64 88888.00 2024-04-23 16:38:31.410 114 15829.30 473.28 52595.68 88888.00 2024-04-23 16:38:31.910 114 15829.31 473.29 52595.67 88888.00 2024-04-23 16:38:32.410 114 15829.35 473.31 52595.65 88888.00 2024-04-23 16:38:32.910 114 15829.32 473.32 52595.72 88888.00 2024-04-23 16:38:33.410 114 15829.28 473.35 52595.73 88888.00 2024-04-23 16:38:33.910 114 15829.27 473.35 52595.72 88888.00 2024-04-23 16:38:34.410 114 15829.28 473.37 52595.75 88888.00 2024-04-23 16:38:34.910 114 15829.27 473.35 52595.77 88888.00 2024-04-23 16:38:35.410 114 15829.27 473.37 52595.80 88888.00 2024-04-23 16:38:35.910 114 15829.30 473.41 52595.79 88888.00 2024-04-23 16:38:36.410 114 15829.31 473.47 52595.80 88888.00 2024-04-23 16:38:36.910 114 15829.29 473.45 52595.80 88888.00 2024-04-23 16:38:37.410 114 15829.25 473.43 52595.81 88888.00 2024-04-23 16:38:37.910 114 15829.28 473.45 52595.84 88888.00 2024-04-23 16:38:38.410 114 15829.27 473.45 52595.80 88888.00 2024-04-23 16:38:38.910 114 15829.23 473.41 52595.80 88888.00 2024-04-23 16:38:39.410 114 15829.26 473.40 52595.85 88888.00 2024-04-23 16:38:39.910 114 15829.31 473.45 52595.89 88888.00 2024-04-23 16:38:40.410 114 15829.21 473.44 52595.83 88888.00 2024-04-23 16:38:40.910 114 15829.14 473.44 52595.79 88888.00 2024-04-23 16:38:41.410 114 15829.19 473.46 52595.79 88888.00 2024-04-23 16:38:41.910 114 15829.22 473.43 52595.81 88888.00 2024-04-23 16:38:42.410 114 15829.18 473.41 52595.83 88888.00 2024-04-23 16:38:42.910 114 15829.16 473.43 52595.83 88888.00 2024-04-23 16:38:43.410 114 15829.17 473.38 52595.87 88888.00 2024-04-23 16:38:43.910 114 15829.11 473.35 52595.89 88888.00 2024-04-23 16:38:44.410 114 15829.13 473.37 52595.91 88888.00 2024-04-23 16:38:44.910 114 15829.14 473.35 52595.92 88888.00 2024-04-23 16:38:45.410 114 15829.12 473.37 52595.94 88888.00 2024-04-23 16:38:45.910 114 15829.09 473.38 52595.94 88888.00 2024-04-23 16:38:46.410 114 15829.14 473.39 52595.91 88888.00 2024-04-23 16:38:46.910 114 15829.12 473.38 52595.87 88888.00 2024-04-23 16:38:47.410 114 15829.05 473.39 52595.87 88888.00 2024-04-23 16:38:47.910 114 15829.07 473.40 52595.85 88888.00 2024-04-23 16:38:48.410 114 15829.10 473.40 52595.92 88888.00 2024-04-23 16:38:48.910 114 15829.09 473.40 52595.93 88888.00 2024-04-23 16:38:49.410 114 15829.07 473.41 52595.92 88888.00 2024-04-23 16:38:49.910 114 15829.03 473.45 52595.99 88888.00 2024-04-23 16:38:50.410 114 15829.00 473.44 52595.98 88888.00 2024-04-23 16:38:50.910 114 15828.99 473.43 52595.94 88888.00 2024-04-23 16:38:51.410 114 15828.99 473.39 52595.96 88888.00 2024-04-23 16:38:51.910 114 15828.95 473.38 52595.94 88888.00 2024-04-23 16:38:52.410 114 15828.98 473.40 52595.92 88888.00 2024-04-23 16:38:52.910 114 15829.00 473.44 52595.95 88888.00 2024-04-23 16:38:53.410 114 15829.02 473.46 52595.95 88888.00 2024-04-23 16:38:53.910 114 15829.01 473.44 52595.87 88888.00 2024-04-23 16:38:54.410 114 15829.02 473.37 52595.87 88888.00 2024-04-23 16:38:54.910 114 15829.01 473.33 52595.93 88888.00 2024-04-23 16:38:55.410 114 15828.99 473.38 52595.93 88888.00 2024-04-23 16:38:55.910 114 15829.00 473.45 52595.91 88888.00 2024-04-23 16:38:56.410 114 15828.94 473.47 52595.94 88888.00 2024-04-23 16:38:56.910 114 15828.96 473.45 52595.97 88888.00 2024-04-23 16:38:57.410 114 15828.95 473.44 52595.89 88888.00 2024-04-23 16:38:57.910 114 15828.96 473.45 52595.86 88888.00 2024-04-23 16:38:58.410 114 15828.99 473.41 52595.88 88888.00 2024-04-23 16:38:58.910 114 15828.99 473.40 52595.91 88888.00 2024-04-23 16:38:59.410 114 15828.95 473.43 52595.84 88888.00 2024-04-23 16:38:59.910 114 15828.94 473.45 52595.86 88888.00 2024-04-23 16:39:00.410 114 15828.91 473.40 52595.86 88888.00 2024-04-23 16:39:00.910 114 15828.85 473.39 52595.84 88888.00 2024-04-23 16:39:01.410 114 15828.87 473.37 52595.85 88888.00 2024-04-23 16:39:01.910 114 15828.89 473.37 52595.92 88888.00 2024-04-23 16:39:02.410 114 15828.87 473.37 52595.91 88888.00 2024-04-23 16:39:02.910 114 15828.83 473.38 52595.89 88888.00 2024-04-23 16:39:03.410 114 15828.85 473.39 52595.89 88888.00 2024-04-23 16:39:03.910 114 15828.89 473.40 52595.88 88888.00 2024-04-23 16:39:04.410 114 15828.90 473.38 52595.85 88888.00 2024-04-23 16:39:04.910 114 15828.93 473.38 52595.85 88888.00 2024-04-23 16:39:05.410 114 15828.92 473.40 52595.83 88888.00 2024-04-23 16:39:05.910 114 15828.93 473.41 52595.88 88888.00 2024-04-23 16:39:06.410 114 15828.94 473.39 52595.86 88888.00 2024-04-23 16:39:06.910 114 15828.93 473.36 52595.80 88888.00 2024-04-23 16:39:07.410 114 15828.94 473.37 52595.73 88888.00 2024-04-23 16:39:07.910 114 15828.94 473.35 52595.76 88888.00 2024-04-23 16:39:08.410 114 15828.91 473.30 52595.78 88888.00 2024-04-23 16:39:08.910 114 15828.94 473.30 52595.78 88888.00 2024-04-23 16:39:09.410 114 15828.99 473.31 52595.81 88888.00 2024-04-23 16:39:09.910 114 15828.94 473.32 52595.79 88888.00 2024-04-23 16:39:10.410 114 15828.90 473.36 52595.79 88888.00 2024-04-23 16:39:10.910 114 15828.87 473.33 52595.79 88888.00 2024-04-23 16:39:11.410 114 15828.90 473.32 52595.78 88888.00 2024-04-23 16:39:11.910 114 15828.93 473.33 52595.77 88888.00 2024-04-23 16:39:12.410 114 15828.92 473.30 52595.71 88888.00 2024-04-23 16:39:12.910 114 15828.94 473.32 52595.77 88888.00 2024-04-23 16:39:13.410 114 15828.95 473.32 52595.79 88888.00 2024-04-23 16:39:13.910 114 15828.94 473.30 52595.78 88888.00 2024-04-23 16:39:14.410 114 15828.95 473.30 52595.78 88888.00 2024-04-23 16:39:14.910 114 15828.92 473.35 52595.79 88888.00 2024-04-23 16:39:15.410 114 15828.91 473.39 52595.74 88888.00 2024-04-23 16:39:15.910 114 15828.93 473.40 52595.72 88888.00 2024-04-23 16:39:16.410 114 15828.91 473.37 52595.69 88888.00 2024-04-23 16:39:16.910 114 15828.92 473.35 52595.67 88888.00 2024-04-23 16:39:17.410 114 15828.92 473.37 52595.68 88888.00 2024-04-23 16:39:17.910 114 15828.90 473.31 52595.69 88888.00 2024-04-23 16:39:18.410 114 15828.94 473.28 52595.69 88888.00 2024-04-23 16:39:18.910 114 15828.99 473.27 52595.77 88888.00 2024-04-23 16:39:19.410 114 15829.04 473.26 52595.75 88888.00 2024-04-23 16:39:19.910 114 15829.07 473.28 52595.78 88888.00 2024-04-23 16:39:20.410 114 15829.10 473.31 52595.78 88888.00 2024-04-23 16:39:20.910 114 15829.05 473.29 52595.80 88888.00 2024-04-23 16:39:21.410 114 15829.03 473.28 52595.76 88888.00 2024-04-23 16:39:21.910 114 15829.10 473.24 52595.74 88888.00 2024-04-23 16:39:22.410 114 15829.07 473.21 52595.74 88888.00 2024-04-23 16:39:22.910 114 15829.11 473.23 52595.74 88888.00 2024-04-23 16:39:23.910 114 15829.16 473.21 52595.75 88888.00 2024-04-23 16:39:24.410 114 15829.16 473.21 52595.81 88888.00 2024-04-23 16:39:24.910 114 15829.17 473.27 52595.78 88888.00 2024-04-23 16:39:25.410 114 15829.17 473.24 52595.77 88888.00 2024-04-23 16:39:25.910 114 15829.17 473.23 52595.77 88888.00 2024-04-23 16:39:26.410 114 15829.17 473.26 52595.77 88888.00 2024-04-23 16:39:26.910 114 15829.17 473.23 52595.81 88888.00 2024-04-23 16:39:27.410 114 15829.18 473.23 52595.83 88888.00 2024-04-23 16:39:27.910 114 15829.18 473.26 52595.80 88888.00 2024-04-23 16:39:28.410 114 15829.23 473.24 52595.73 88888.00 2024-04-23 16:39:28.910 114 15829.28 473.26 52595.67 88888.00 2024-04-23 16:39:29.410 114 15829.26 473.29 52595.72 88888.00 2024-04-23 16:39:29.910 114 15829.23 473.35 52595.65 88888.00 2024-04-23 16:39:30.410 114 15829.16 473.40 52595.65 88888.00 2024-04-23 16:39:30.910 114 15829.17 473.38 52595.67 88888.00 2024-04-23 16:39:31.410 114 15829.23 473.37 52595.64 88888.00 2024-04-23 16:39:31.910 114 15829.28 473.36 52595.56 88888.00 2024-04-23 16:39:32.410 114 15829.31 473.33 52595.54 88888.00 2024-04-23 16:39:32.910 114 15829.29 473.31 52595.55 88888.00 2024-04-23 16:39:33.410 114 15829.35 473.32 52595.51 88888.00 2024-04-23 16:39:33.910 114 15829.43 473.30 52595.44 88888.00 2024-04-23 16:39:34.410 114 15829.41 473.26 52595.44 88888.00 2024-04-23 16:39:34.910 114 15829.46 473.23 52595.42 88888.00 2024-04-23 16:39:35.410 114 15829.45 473.15 52595.43 88888.00 2024-04-23 16:39:35.910 114 15829.43 473.11 52595.44 88888.00 2024-04-23 16:39:36.410 114 15829.44 473.10 52595.42 88888.00 2024-04-23 16:39:36.910 114 15829.48 473.06 52595.41 88888.00 2024-04-23 16:39:37.410 114 15829.49 473.06 52595.43 88888.00 2024-04-23 16:39:37.910 114 15829.52 473.07 52595.44 88888.00 2024-04-23 16:39:38.410 114 15829.48 473.06 52595.43 88888.00 2024-04-23 16:39:38.910 114 15829.47 473.07 52595.42 88888.00 2024-04-23 16:39:39.410 114 15829.54 473.03 52595.44 88888.00 2024-04-23 16:39:39.910 114 15829.56 472.98 52595.44 88888.00 2024-04-23 16:39:40.410 114 15829.58 472.96 52595.48 88888.00 2024-04-23 16:39:40.910 114 15829.55 472.88 52595.46 88888.00 2024-04-23 16:39:41.410 114 15829.61 472.77 52595.49 88888.00 2024-04-23 16:39:41.910 114 15829.65 472.69 52595.51 88888.00 2024-04-23 16:39:42.410 114 15829.65 472.65 52595.48 88888.00 2024-04-23 16:39:42.910 114 15829.67 472.60 52595.47 88888.00 2024-04-23 16:39:43.410 114 15829.70 472.46 52595.44 88888.00 2024-04-23 16:39:43.910 114 15829.76 472.42 52595.44 88888.00 2024-04-23 16:39:44.410 114 15829.76 472.37 52595.39 88888.00 2024-04-23 16:39:44.910 114 15829.74 472.27 52595.37 88888.00 2024-04-23 16:39:45.410 114 15829.70 472.17 52595.34 88888.00 2024-04-23 16:39:45.910 114 15829.66 472.09 52595.35 88888.00 2024-04-23 16:39:46.410 114 15829.56 472.06 52595.37 88888.00 2024-04-23 16:39:46.910 114 15829.47 472.02 52595.40 88888.00 2024-04-23 16:39:47.410 114 15829.37 472.03 52595.43 88888.00 2024-04-23 16:39:47.910 114 15829.26 472.09 52595.37 88888.00 2024-04-23 16:39:48.410 114 15829.19 472.17 52595.39 88888.00 2024-04-23 16:39:48.910 114 15829.12 472.25 52595.46 88888.00 2024-04-23 16:39:49.410 114 15829.04 472.32 52595.51 88888.00 2024-04-23 16:39:49.910 114 15829.05 472.45 52595.49 88888.00 2024-04-23 16:39:50.410 114 15829.07 472.57 52595.58 88888.00 2024-04-23 16:39:50.910 114 15829.08 472.70 52595.62 88888.00 2024-04-23 16:39:51.910 114 15829.29 472.92 52595.72 88888.00 2024-04-23 16:39:52.410 114 15829.36 472.98 52595.72 88888.00 2024-04-23 16:39:52.910 114 15829.45 473.01 52595.78 88888.00 2024-04-23 16:39:53.410 114 15829.50 473.02 52595.84 88888.00 2024-04-23 16:39:53.910 114 15829.58 473.06 52595.87 88888.00 2024-04-23 16:39:54.410 114 15829.66 473.12 52595.87 88888.00 2024-04-23 16:39:54.910 114 15829.67 473.13 52595.89 88888.00 2024-04-23 16:39:55.410 114 15829.71 473.11 52595.89 88888.00 2024-04-23 16:39:55.910 114 15829.79 473.11 52595.88 88888.00 2024-04-23 16:39:56.410 114 15829.82 473.09 52595.93 88888.00 2024-04-23 16:39:56.910 114 15829.83 473.09 52595.94 88888.00 2024-04-23 16:39:57.410 114 15829.86 473.09 52595.96 88888.00 2024-04-23 16:39:57.910 114 15829.90 473.07 52595.97 88888.00 2024-04-23 16:39:58.410 114 15829.88 473.12 52595.91 88888.00 2024-04-23 16:39:58.910 114 15829.90 473.13 52595.94 88888.00 2024-04-23 16:39:59.410 114 15829.93 473.14 52595.98 88888.00 2024-04-23 16:39:59.910 114 15829.93 473.12 52596.00 88888.00 2024-04-23 16:40:00.410 114 15829.92 473.14 52596.00 88888.00 2024-04-23 16:40:00.910 114 15829.98 473.14 52596.02 88888.00 2024-04-23 16:40:01.910 114 15830.06 473.18 52595.93 88888.00 2024-04-23 16:40:02.410 114 15830.11 473.18 52595.96 88888.00 2024-04-23 16:40:02.910 114 15830.15 473.13 52595.96 88888.00 2024-04-23 16:40:03.410 114 15830.16 473.13 52595.99 88888.00 2024-04-23 16:40:03.910 114 15830.24 473.12 52595.99 88888.00 2024-04-23 16:40:04.410 114 15830.24 473.13 52596.03 88888.00 2024-04-23 16:40:04.910 114 15830.21 473.15 52596.07 88888.00 2024-04-23 16:40:05.410 114 15830.21 473.14 52596.01 88888.00 2024-04-23 16:40:05.910 114 15830.25 473.13 52595.98 88888.00 2024-04-23 16:40:06.410 114 15830.25 473.11 52595.98 88888.00 2024-04-23 16:40:06.910 114 15830.26 473.12 52595.98 88888.00 2024-04-23 16:40:07.410 114 15830.31 473.11 52595.96 88888.00 2024-04-23 16:40:07.910 114 15830.34 473.11 52595.98 88888.00 2024-04-23 16:40:08.410 114 15830.31 473.14 52596.02 88888.00 2024-04-23 16:40:08.910 114 15830.37 473.15 52596.04 88888.00 2024-04-23 16:40:09.410 114 15830.43 473.19 52596.06 88888.00 2024-04-23 16:40:09.910 114 15830.42 473.20 52596.09 88888.00 2024-04-23 16:40:10.410 114 15830.39 473.19 52596.09 88888.00 2024-04-23 16:40:10.910 114 15830.40 473.14 52596.08 88888.00 2024-04-23 16:40:11.410 114 15830.47 473.13 52596.11 88888.00 2024-04-23 16:40:11.910 114 15830.48 473.10 52596.09 88888.00 2024-04-23 16:40:12.410 114 15830.45 473.14 52596.06 88888.00 2024-04-23 16:40:12.910 114 15830.51 473.13 52596.07 88888.00 2024-04-23 16:40:13.410 114 15830.52 473.13 52596.12 88888.00 2024-04-23 16:40:13.910 114 15830.46 473.15 52596.13 88888.00 2024-04-23 16:40:14.410 114 15830.47 473.20 52596.17 88888.00 2024-04-23 16:40:14.910 114 15830.55 473.18 52596.20 88888.00 2024-04-23 16:40:15.410 114 15830.48 473.14 52596.18 88888.00 2024-04-23 16:40:15.910 114 15830.45 473.12 52596.16 88888.00 2024-04-23 16:40:16.410 114 15830.44 473.12 52596.14 88888.00 2024-04-23 16:40:16.910 114 15830.48 473.10 52596.13 88888.00 2024-04-23 16:40:17.410 114 15830.46 473.10 52596.16 88888.00 2024-04-23 16:40:17.910 114 15830.43 473.12 52596.13 88888.00 2024-04-23 16:40:18.410 114 15830.38 473.15 52596.09 88888.00 2024-04-23 16:40:18.910 114 15830.38 473.11 52596.11 88888.00 2024-04-23 16:40:19.410 114 15830.38 473.06 52596.15 88888.00 2024-04-23 16:40:19.910 114 15830.34 473.06 52596.18 88888.00 2024-04-23 16:40:20.410 114 15830.37 473.10 52596.14 88888.00 2024-04-23 16:40:20.910 114 15830.39 473.09 52596.07 88888.00 2024-04-23 16:40:21.410 114 15830.40 473.10 52596.11 88888.00 2024-04-23 16:40:21.910 114 15830.39 473.06 52596.11 88888.00 2024-04-23 16:40:22.410 114 15830.39 473.06 52596.12 88888.00 2024-04-23 16:40:22.910 114 15830.40 473.10 52596.06 88888.00 2024-04-23 16:40:23.410 114 15830.45 473.11 52596.09 88888.00 2024-04-23 16:40:23.910 114 15830.44 473.09 52596.09 88888.00 2024-04-23 16:40:24.410 114 15830.44 473.06 52596.11 88888.00 2024-04-23 16:40:24.910 114 15830.46 473.05 52596.09 88888.00 2024-04-23 16:40:25.410 114 15830.45 473.05 52596.15 88888.00 2024-04-23 16:40:25.910 114 15830.45 473.05 52596.19 88888.00 2024-04-23 16:40:26.410 114 15830.46 473.10 52596.23 88888.00 2024-04-23 16:40:26.910 114 15830.48 473.10 52596.18 88888.00 2024-04-23 16:40:27.410 114 15830.49 473.10 52596.15 88888.00 2024-04-23 16:40:27.910 114 15830.51 473.05 52596.12 88888.00 2024-04-23 16:40:28.410 114 15830.47 473.03 52596.17 88888.00 2024-04-23 16:40:28.910 114 15830.52 473.05 52596.18 88888.00 2024-04-23 16:40:29.410 114 15830.54 473.09 52596.22 88888.00 2024-04-23 16:40:29.910 114 15830.58 473.05 52596.20 88888.00 2024-04-23 16:40:30.410 114 15830.57 473.03 52596.20 88888.00 2024-04-23 16:40:30.910 114 15830.53 473.02 52596.25 88888.00 2024-04-23 16:40:31.410 114 15830.48 473.07 52596.30 88888.00 2024-04-23 16:40:31.910 114 15830.47 473.04 52596.26 88888.00 2024-04-23 16:40:32.410 114 15830.45 473.06 52596.19 88888.00 2024-04-23 16:40:32.910 114 15830.51 473.06 52596.17 88888.00 2024-04-23 16:40:33.410 114 15830.58 473.02 52596.13 88888.00 2024-04-23 16:40:33.910 114 15830.60 473.02 52596.06 88888.00 2024-04-23 16:40:34.410 114 15830.56 473.05 52596.08 88888.00 2024-04-23 16:40:35.410 114 15830.49 473.06 52596.03 88888.00 2024-04-23 16:40:35.910 114 15830.49 473.04 52596.04 88888.00 2024-04-23 16:40:36.410 114 15830.55 473.01 52596.09 88888.00 2024-04-23 16:40:36.910 114 15830.56 473.02 52596.11 88888.00 2024-04-23 16:40:37.410 114 15830.54 473.02 52596.09 88888.00 2024-04-23 16:40:37.910 114 15830.56 472.98 52596.11 88888.00 2024-04-23 16:40:38.410 114 15830.64 472.97 52596.19 88888.00 2024-04-23 16:40:38.910 114 15830.65 472.92 52596.21 88888.00 2024-04-23 16:40:39.410 114 15830.66 472.87 52596.24 88888.00 2024-04-23 16:40:39.910 114 15830.63 472.94 52596.24 88888.00 2024-04-23 16:40:40.410 114 15830.61 473.00 52596.24 88888.00 2024-04-23 16:40:40.910 114 15830.64 472.95 52596.27 88888.00 2024-04-23 16:40:41.410 114 15830.64 472.91 52596.23 88888.00 2024-04-23 16:40:41.910 114 15830.64 472.92 52596.23 88888.00 2024-04-23 16:40:42.410 114 15830.64 472.94 52596.29 88888.00 2024-04-23 16:40:42.910 114 15830.66 472.93 52596.32 88888.00 2024-04-23 16:40:43.410 114 15830.68 472.89 52596.28 88888.00 2024-04-23 16:40:43.910 114 15830.66 472.87 52596.25 88888.00 2024-04-23 16:40:44.410 114 15830.68 472.88 52596.26 88888.00 2024-04-23 16:40:44.910 114 15830.72 472.89 52596.30 88888.00 2024-04-23 16:40:45.410 114 15830.68 472.86 52596.29 88888.00 2024-04-23 16:40:45.910 114 15830.67 472.85 52596.26 88888.00 2024-04-23 16:40:46.410 114 15830.68 472.84 52596.26 88888.00 2024-04-23 16:40:46.910 114 15830.67 472.84 52596.30 88888.00 2024-04-23 16:40:47.410 114 15830.71 472.83 52596.34 88888.00 2024-04-23 16:40:47.910 114 15830.70 472.85 52596.29 88888.00 2024-04-23 16:40:48.410 114 15830.67 472.84 52596.35 88888.00 2024-04-23 16:40:48.910 114 15830.68 472.83 52596.36 88888.00 2024-04-23 16:40:49.410 114 15830.72 472.81 52596.35 88888.00 2024-04-23 16:40:49.910 114 15830.74 472.81 52596.32 88888.00 2024-04-23 16:40:50.410 114 15830.72 472.78 52596.29 88888.00 2024-04-23 16:40:50.910 114 15830.73 472.79 52596.23 88888.00 2024-04-23 16:40:51.410 114 15830.75 472.77 52596.25 88888.00 2024-04-23 16:40:51.910 114 15830.74 472.78 52596.27 88888.00 2024-04-23 16:40:52.410 114 15830.76 472.76 52596.32 88888.00 2024-04-23 16:40:52.910 114 15830.79 472.74 52596.33 88888.00 2024-04-23 16:40:53.410 114 15830.76 472.72 52596.36 88888.00 2024-04-23 16:40:53.910 114 15830.79 472.72 52596.26 88888.00 2024-04-23 16:40:54.410 114 15830.73 472.75 52596.22 88888.00 2024-04-23 16:40:54.910 114 15830.79 472.76 52596.19 88888.00 2024-04-23 16:40:55.410 114 15830.88 472.76 52596.22 88888.00 2024-04-23 16:40:55.910 114 15830.98 472.74 52596.19 88888.00 2024-04-23 16:40:56.410 114 15830.94 472.70 52596.20 88888.00 2024-04-23 16:40:56.910 114 15830.97 472.69 52596.24 88888.00 2024-04-23 16:40:57.410 114 15830.99 472.67 52596.23 88888.00 2024-04-23 16:40:57.910 114 15830.98 472.63 52596.17 88888.00 2024-04-23 16:40:58.410 114 15830.98 472.68 52596.18 88888.00 2024-04-23 16:40:58.910 114 15831.00 472.69 52596.20 88888.00 2024-04-23 16:40:59.410 114 15831.02 472.67 52596.14 88888.00 2024-04-23 16:40:59.910 114 15831.03 472.68 52596.15 88888.00 2024-04-23 16:41:00.410 114 15831.03 472.68 52596.16 88888.00 2024-04-23 16:41:00.910 114 15831.09 472.66 52596.19 88888.00 2024-04-23 16:41:01.410 114 15831.09 472.65 52596.18 88888.00 2024-04-23 16:41:01.910 114 15831.13 472.62 52596.18 88888.00 2024-04-23 16:41:02.410 114 15831.19 472.62 52596.20 88888.00 2024-04-23 16:41:02.910 114 15831.18 472.65 52596.20 88888.00 2024-04-23 16:41:03.410 114 15831.20 472.65 52596.17 88888.00 2024-04-23 16:41:03.910 114 15831.25 472.65 52596.13 88888.00 2024-04-23 16:41:04.410 114 15831.24 472.60 52596.14 88888.00 2024-04-23 16:41:04.910 114 15831.25 472.63 52596.13 88888.00 2024-04-23 16:41:05.410 114 15831.33 472.61 52596.15 88888.00 2024-04-23 16:41:05.910 114 15831.36 472.62 52596.21 88888.00 2024-04-23 16:41:06.410 114 15831.33 472.61 52596.20 88888.00 2024-04-23 16:41:06.910 114 15831.33 472.60 52596.21 88888.00 2024-04-23 16:41:07.410 114 15831.30 472.61 52596.21 88888.00 2024-04-23 16:41:07.910 114 15831.38 472.62 52596.20 88888.00 2024-04-23 16:41:08.410 114 15831.37 472.59 52596.18 88888.00 2024-04-23 16:41:08.910 114 15831.38 472.57 52596.21 88888.00 2024-04-23 16:41:09.410 114 15831.42 472.54 52596.22 88888.00 2024-04-23 16:41:09.910 114 15831.40 472.55 52596.25 88888.00 2024-04-23 16:41:10.411 114 15831.39 472.55 52596.28 88888.00 2024-04-23 16:41:10.911 114 15831.38 472.54 52596.27 88888.00 2024-04-23 16:41:11.411 114 15831.38 472.54 52596.25 88888.00 2024-04-23 16:41:11.911 114 15831.39 472.52 52596.23 88888.00 2024-04-23 16:41:12.411 114 15831.47 472.51 52596.25 88888.00 2024-04-23 16:41:12.911 114 15831.54 472.51 52596.23 88888.00 2024-04-23 16:41:13.411 114 15831.54 472.54 52596.23 88888.00 2024-04-23 16:41:13.911 114 15831.55 472.58 52596.19 88888.00 2024-04-23 16:41:14.411 114 15831.55 472.60 52596.15 88888.00 2024-04-23 16:41:14.911 114 15831.57 472.55 52596.18 88888.00 2024-04-23 16:41:15.411 114 15831.61 472.53 52596.20 88888.00 2024-04-23 16:41:15.911 114 15831.66 472.55 52596.20 88888.00 2024-04-23 16:41:16.411 114 15831.64 472.60 52596.18 88888.00 2024-04-23 16:41:16.911 114 15831.64 472.57 52596.21 88888.00 2024-04-23 16:41:17.411 114 15831.69 472.52 52596.21 88888.00 2024-04-23 16:41:17.911 114 15831.69 472.54 52596.21 88888.00 2024-04-23 16:41:18.411 114 15831.69 472.57 52596.23 88888.00 2024-04-23 16:41:18.911 114 15831.72 472.55 52596.19 88888.00 2024-04-23 16:41:19.411 114 15831.71 472.52 52596.21 88888.00 2024-04-23 16:41:19.911 114 15831.71 472.55 52596.23 88888.00 2024-04-23 16:41:20.411 114 15831.75 472.55 52596.23 88888.00 2024-04-23 16:41:20.911 114 15831.72 472.53 52596.19 88888.00 2024-04-23 16:41:21.411 114 15831.74 472.50 52596.18 88888.00 2024-04-23 16:41:21.911 114 15831.76 472.50 52596.19 88888.00 2024-04-23 16:41:22.411 114 15831.79 472.53 52596.20 88888.00 2024-04-23 16:41:22.911 114 15831.78 472.51 52596.18 88888.00 2024-04-23 16:41:23.411 114 15831.81 472.49 52596.22 88888.00 2024-04-23 16:41:23.911 114 15831.83 472.48 52596.25 88888.00 2024-04-23 16:41:24.411 114 15831.83 472.46 52596.24 88888.00 2024-04-23 16:41:24.911 114 15831.82 472.51 52596.24 88888.00 2024-04-23 16:41:25.411 114 15831.88 472.52 52596.23 88888.00 2024-04-23 16:41:25.911 114 15831.88 472.46 52596.23 88888.00 2024-04-23 16:41:26.911 114 15831.92 472.49 52596.20 88888.00 2024-04-23 16:41:27.411 114 15831.92 472.48 52596.23 88888.00 2024-04-23 16:41:27.911 114 15831.92 472.45 52596.22 88888.00 2024-04-23 16:41:28.411 114 15831.93 472.48 52596.20 88888.00 2024-04-23 16:41:28.911 114 15831.94 472.49 52596.23 88888.00 2024-04-23 16:41:29.411 114 15831.93 472.49 52596.28 88888.00 2024-04-23 16:41:29.911 114 15831.96 472.51 52596.28 88888.00 2024-04-23 16:41:30.411 114 15832.03 472.48 52596.35 88888.00 2024-04-23 16:41:30.911 114 15831.99 472.45 52596.35 88888.00 2024-04-23 16:41:31.411 114 15832.03 472.46 52596.27 88888.00 2024-04-23 16:41:31.911 114 15832.06 472.43 52596.28 88888.00 2024-04-23 16:41:32.411 114 15832.02 472.40 52596.29 88888.00 2024-04-23 16:41:32.911 114 15832.03 472.40 52596.25 88888.00 2024-04-23 16:41:33.411 114 15832.02 472.40 52596.28 88888.00 2024-04-23 16:41:33.911 114 15832.06 472.38 52596.32 88888.00 2024-04-23 16:41:34.411 114 15832.09 472.40 52596.29 88888.00 2024-04-23 16:41:34.911 114 15832.10 472.44 52596.33 88888.00 2024-04-23 16:41:35.411 114 15832.07 472.48 52596.36 88888.00 2024-04-23 16:41:35.911 114 15832.10 472.48 52596.37 88888.00 2024-04-23 16:41:36.411 114 15832.10 472.49 52596.32 88888.00 2024-04-23 16:41:36.911 114 15832.08 472.50 52596.29 88888.00 2024-04-23 16:41:37.411 114 15832.16 472.50 52596.32 88888.00 2024-04-23 16:41:37.911 114 15832.16 472.51 52596.34 88888.00 2024-04-23 16:41:38.411 114 15832.15 472.48 52596.40 88888.00 2024-04-23 16:41:38.911 114 15832.12 472.51 52596.37 88888.00 2024-04-23 16:41:39.411 114 15832.18 472.50 52596.36 88888.00 2024-04-23 16:41:39.911 114 15832.19 472.51 52596.36 88888.00 2024-04-23 16:41:40.411 114 15832.15 472.50 52596.34 88888.00 2024-04-23 16:41:40.911 114 15832.16 472.51 52596.35 88888.00 2024-04-23 16:41:41.411 114 15832.20 472.52 52596.41 88888.00 2024-04-23 16:41:41.911 114 15832.24 472.50 52596.42 88888.00 2024-04-23 16:41:42.411 114 15832.20 472.49 52596.43 88888.00 2024-04-23 16:41:42.911 114 15832.16 472.49 52596.41 88888.00 2024-04-23 16:41:43.411 114 15832.12 472.45 52596.40 88888.00 2024-04-23 16:41:43.911 114 15832.15 472.44 52596.38 88888.00 2024-04-23 16:41:44.411 114 15832.18 472.46 52596.36 88888.00 2024-04-23 16:41:44.911 114 15832.17 472.48 52596.40 88888.00 2024-04-23 16:41:45.411 114 15832.14 472.48 52596.39 88888.00 2024-04-23 16:41:45.911 114 15832.07 472.46 52596.41 88888.00 2024-04-23 16:41:46.411 114 15832.12 472.45 52596.38 88888.00 2024-04-23 16:41:46.911 114 15832.19 472.46 52596.42 88888.00 2024-04-23 16:41:47.411 114 15832.19 472.44 52596.39 88888.00 2024-04-23 16:41:47.911 114 15832.20 472.44 52596.35 88888.00 2024-04-23 16:41:48.411 114 15832.19 472.43 52596.41 88888.00 2024-04-23 16:41:48.911 114 15832.17 472.45 52596.43 88888.00 2024-04-23 16:41:49.411 114 15832.15 472.46 52596.40 88888.00 2024-04-23 16:41:49.911 114 15832.16 472.46 52596.39 88888.00 2024-04-23 16:41:50.411 114 15832.12 472.46 52596.42 88888.00 2024-04-23 16:41:50.911 114 15832.14 472.44 52596.42 88888.00 2024-04-23 16:41:51.411 114 15832.16 472.45 52596.46 88888.00 2024-04-23 16:41:51.911 114 15832.14 472.43 52596.44 88888.00 2024-04-23 16:41:52.411 114 15832.14 472.42 52596.41 88888.00 2024-04-23 16:41:52.911 114 15832.12 472.42 52596.39 88888.00 2024-04-23 16:41:53.411 114 15832.15 472.37 52596.38 88888.00 2024-04-23 16:41:53.911 114 15832.15 472.37 52596.41 88888.00 2024-04-23 16:41:54.411 114 15832.15 472.38 52596.40 88888.00 2024-04-23 16:41:54.911 114 15832.20 472.36 52596.35 88888.00 2024-04-23 16:41:55.411 114 15832.18 472.33 52596.34 88888.00 2024-04-23 16:41:55.911 114 15832.15 472.34 52596.36 88888.00 2024-04-23 16:41:56.411 114 15832.16 472.32 52596.39 88888.00 2024-04-23 16:41:56.911 114 15832.17 472.31 52596.38 88888.00 2024-04-23 16:41:57.411 114 15832.17 472.33 52596.37 88888.00 2024-04-23 16:41:57.911 114 15832.19 472.33 52596.39 88888.00 2024-04-23 16:41:58.411 114 15832.16 472.31 52596.38 88888.00 2024-04-23 16:41:58.911 114 15832.14 472.29 52596.40 88888.00 2024-04-23 16:41:59.411 114 15832.12 472.29 52596.39 88888.00 2024-04-23 16:41:59.911 114 15832.12 472.32 52596.37 88888.00 2024-04-23 16:42:00.411 114 15832.15 472.28 52596.37 88888.00 2024-04-23 16:42:00.911 114 15832.16 472.29 52596.41 88888.00 2024-04-23 16:42:01.411 114 15832.17 472.33 52596.46 88888.00 2024-04-23 16:42:01.911 114 15832.14 472.34 52596.47 88888.00 2024-04-23 16:42:02.411 114 15832.14 472.32 52596.42 88888.00 2024-04-23 16:42:02.911 114 15832.18 472.29 52596.41 88888.00 2024-04-23 16:42:03.411 114 15832.18 472.26 52596.40 88888.00 2024-04-23 16:42:03.911 114 15832.15 472.27 52596.40 88888.00 2024-04-23 16:42:04.411 114 15832.14 472.23 52596.41 88888.00 2024-04-23 16:42:04.911 114 15832.11 472.24 52596.42 88888.00 2024-04-23 16:42:05.411 114 15832.10 472.27 52596.43 88888.00 2024-04-23 16:42:05.911 114 15832.10 472.31 52596.42 88888.00 2024-04-23 16:42:06.411 114 15832.11 472.28 52596.43 88888.00 2024-04-23 16:42:06.911 114 15832.08 472.25 52596.45 88888.00 2024-04-23 16:42:07.411 114 15832.09 472.25 52596.42 88888.00 2024-04-23 16:42:08.411 114 15832.10 472.20 52596.41 88888.00 2024-04-23 16:42:08.911 114 15832.08 472.19 52596.40 88888.00 2024-04-23 16:42:09.411 114 15832.09 472.17 52596.40 88888.00 2024-04-23 16:42:09.911 114 15832.07 472.17 52596.42 88888.00 2024-04-23 16:42:10.411 114 15832.11 472.15 52596.46 88888.00 2024-04-23 16:42:10.911 114 15832.17 472.17 52596.43 88888.00 2024-04-23 16:42:11.411 114 15832.12 472.18 52596.40 88888.00 2024-04-23 16:42:11.911 114 15832.11 472.18 52596.39 88888.00 2024-04-23 16:42:12.411 114 15832.11 472.15 52596.43 88888.00 2024-04-23 16:42:12.911 114 15832.11 472.17 52596.52 88888.00 2024-04-23 16:42:13.411 114 15832.12 472.17 52596.52 88888.00 2024-04-23 16:42:13.911 114 15832.09 472.16 52596.47 88888.00 2024-04-23 16:42:14.411 114 15832.08 472.16 52596.42 88888.00 2024-04-23 16:42:14.911 114 15832.09 472.18 52596.44 88888.00 2024-04-23 16:42:15.411 114 15832.08 472.20 52596.44 88888.00 2024-04-23 16:42:15.911 114 15832.05 472.26 52596.43 88888.00 2024-04-23 16:42:16.411 114 15832.07 472.25 52596.43 88888.00 2024-04-23 16:42:16.911 114 15832.07 472.23 52596.45 88888.00 2024-04-23 16:42:17.411 114 15832.03 472.22 52596.44 88888.00 2024-04-23 16:42:18.411 114 15832.10 472.17 52596.44 88888.00 2024-04-23 16:42:18.911 114 15832.10 472.17 52596.48 88888.00 2024-04-23 16:42:19.411 114 15832.06 472.16 52596.49 88888.00 2024-04-23 16:42:19.911 114 15832.11 472.16 52596.47 88888.00 2024-04-23 16:42:20.411 114 15832.15 472.15 52596.44 88888.00 2024-04-23 16:42:20.911 114 15832.10 472.16 52596.46 88888.00 2024-04-23 16:42:21.411 114 15832.10 472.19 52596.47 88888.00 2024-04-23 16:42:21.911 114 15832.11 472.22 52596.46 88888.00 2024-04-23 16:42:22.411 114 15832.10 472.23 52596.49 88888.00 2024-04-23 16:42:22.911 114 15832.08 472.22 52596.41 88888.00 2024-04-23 16:42:23.411 114 15832.07 472.20 52596.46 88888.00 2024-04-23 16:42:23.911 114 15832.09 472.22 52596.52 88888.00 2024-04-23 16:42:24.411 114 15832.11 472.22 52596.46 88888.00 2024-04-23 16:42:24.911 114 15832.07 472.20 52596.44 88888.00 2024-04-23 16:42:25.411 114 15832.08 472.20 52596.44 88888.00 2024-04-23 16:42:25.911 114 15832.11 472.19 52596.39 88888.00 2024-04-23 16:42:26.411 114 15832.12 472.17 52596.40 88888.00 2024-04-23 16:42:26.911 114 15832.17 472.16 52596.42 88888.00 2024-04-23 16:42:27.411 114 15832.16 472.15 52596.44 88888.00 2024-04-23 16:42:28.411 114 15832.09 472.15 52596.40 88888.00 2024-04-23 16:42:28.911 114 15832.09 472.11 52596.42 88888.00 2024-04-23 16:42:29.411 114 15832.10 472.14 52596.39 88888.00 2024-04-23 16:42:29.911 114 15832.10 472.15 52596.37 88888.00 2024-04-23 16:42:30.411 114 15832.12 472.11 52596.40 88888.00 2024-04-23 16:42:30.911 114 15832.09 472.12 52596.41 88888.00 2024-04-23 16:42:31.411 114 15832.12 472.11 52596.42 88888.00 2024-04-23 16:42:31.911 114 15832.14 472.10 52596.42 88888.00 2024-04-23 16:42:32.411 114 15832.15 472.10 52596.42 88888.00 2024-04-23 16:42:32.911 114 15832.18 472.10 52596.40 88888.00 2024-04-23 16:42:33.411 114 15832.17 472.11 52596.38 88888.00 2024-04-23 16:42:33.911 114 15832.20 472.10 52596.39 88888.00 2024-04-23 16:42:34.411 114 15832.24 472.09 52596.41 88888.00 2024-04-23 16:42:34.911 114 15832.24 472.11 52596.41 88888.00 2024-04-23 16:42:35.411 114 15832.21 472.10 52596.44 88888.00 2024-04-23 16:42:35.911 114 15832.21 472.11 52596.44 88888.00 2024-04-23 16:42:36.411 114 15832.23 472.09 52596.40 88888.00 2024-04-23 16:42:36.911 114 15832.21 472.09 52596.36 88888.00 2024-04-23 16:42:37.411 114 15832.23 472.09 52596.39 88888.00 2024-04-23 16:42:37.911 114 15832.23 472.08 52596.43 88888.00 2024-04-23 16:42:38.411 114 15832.25 472.08 52596.42 88888.00 2024-04-23 16:42:38.911 114 15832.25 472.07 52596.41 88888.00 2024-04-23 16:42:39.411 114 15832.29 472.08 52596.43 88888.00 2024-04-23 16:42:39.911 114 15832.32 472.11 52596.45 88888.00 2024-04-23 16:42:40.411 114 15832.32 472.08 52596.40 88888.00 2024-04-23 16:42:40.911 114 15832.36 472.06 52596.40 88888.00 2024-04-23 16:42:41.411 114 15832.35 472.09 52596.43 88888.00 2024-04-23 16:42:41.911 114 15832.33 472.10 52596.43 88888.00 2024-04-23 16:42:42.411 114 15832.32 472.09 52596.41 88888.00 2024-04-23 16:42:42.911 114 15832.28 472.07 52596.41 88888.00 2024-04-23 16:42:43.411 114 15832.30 472.06 52596.38 88888.00 2024-04-23 16:42:43.911 114 15832.38 472.05 52596.35 88888.00 2024-04-23 16:42:44.411 114 15832.36 472.00 52596.39 88888.00 2024-04-23 16:42:44.911 114 15832.35 472.00 52596.45 88888.00 2024-04-23 16:42:45.411 114 15832.41 472.00 52596.44 88888.00 2024-04-23 16:42:45.911 114 15832.39 472.05 52596.38 88888.00 2024-04-23 16:42:46.411 114 15832.35 472.05 52596.40 88888.00 2024-04-23 16:42:46.911 114 15832.41 472.01 52596.47 88888.00 2024-04-23 16:42:47.411 114 15832.44 472.01 52596.47 88888.00 2024-04-23 16:42:47.911 114 15832.41 472.01 52596.53 88888.00 2024-04-23 16:42:48.411 114 15832.33 472.01 52596.53 88888.00 2024-04-23 16:42:48.911 114 15832.38 472.01 52596.48 88888.00 2024-04-23 16:42:49.411 114 15832.41 472.01 52596.45 88888.00 2024-04-23 16:42:49.911 114 15832.41 472.05 52596.44 88888.00 2024-04-23 16:42:50.411 114 15832.39 472.05 52596.46 88888.00 2024-04-23 16:42:50.911 114 15832.37 472.05 52596.42 88888.00 2024-04-23 16:42:51.411 114 15832.37 472.02 52596.43 88888.00 2024-04-23 16:42:51.911 114 15832.39 472.01 52596.48 88888.00 2024-04-23 16:42:52.411 114 15832.43 472.03 52596.45 88888.00 2024-04-23 16:42:52.911 114 15832.43 472.01 52596.44 88888.00 2024-04-23 16:42:53.411 114 15832.37 471.99 52596.43 88888.00 2024-04-23 16:42:53.911 114 15832.38 472.01 52596.42 88888.00 2024-04-23 16:42:54.411 114 15832.39 471.98 52596.43 88888.00 2024-04-23 16:42:54.911 114 15832.42 471.96 52596.48 88888.00 2024-04-23 16:42:55.411 114 15832.42 471.97 52596.46 88888.00 2024-04-23 16:42:55.911 114 15832.43 471.98 52596.44 88888.00 2024-04-23 16:42:56.411 114 15832.41 471.96 52596.45 88888.00 2024-04-23 16:42:56.911 114 15832.37 471.96 52596.48 88888.00 2024-04-23 16:42:57.411 114 15832.36 471.98 52596.47 88888.00 2024-04-23 16:42:57.911 114 15832.33 471.96 52596.45 88888.00 2024-04-23 16:42:58.411 114 15832.32 471.98 52596.48 88888.00 2024-04-23 16:42:58.911 114 15832.35 471.99 52596.44 88888.00 2024-04-23 16:42:59.411 114 15832.38 471.99 52596.45 88888.00 2024-04-23 16:42:59.911 114 15832.41 472.01 52596.46 88888.00 2024-04-23 16:43:00.411 114 15832.46 471.97 52596.46 88888.00 2024-04-23 16:43:00.911 114 15832.37 471.98 52596.44 88888.00 2024-04-23 16:43:01.411 114 15832.29 471.96 52596.40 88888.00 2024-04-23 16:43:01.911 114 15832.32 471.97 52596.44 88888.00 2024-04-23 16:43:02.411 114 15832.35 472.00 52596.45 88888.00 2024-04-23 16:43:02.911 114 15832.38 471.99 52596.50 88888.00 2024-04-23 16:43:03.411 114 15832.34 471.98 52596.52 88888.00 2024-04-23 16:43:03.911 114 15832.39 471.97 52596.46 88888.00 2024-04-23 16:43:04.411 114 15832.44 471.99 52596.41 88888.00 2024-04-23 16:43:04.911 114 15832.43 472.00 52596.44 88888.00 2024-04-23 16:43:05.411 114 15832.39 471.98 52596.43 88888.00 2024-04-23 16:43:05.911 114 15832.41 471.94 52596.46 88888.00 2024-04-23 16:43:06.411 114 15832.43 471.98 52596.48 88888.00 2024-04-23 16:43:06.911 114 15832.38 471.97 52596.52 88888.00 2024-04-23 16:43:07.911 114 15832.36 471.93 52596.53 88888.00 2024-04-23 16:43:08.411 114 15832.37 471.94 52596.43 88888.00 2024-04-23 16:43:08.911 114 15832.39 471.94 52596.41 88888.00 2024-04-23 16:43:09.911 114 15832.37 471.97 52596.44 88888.00 2024-04-23 16:43:10.411 114 15832.41 471.96 52596.44 88888.00 2024-04-23 16:43:10.911 114 15832.37 471.99 52596.47 88888.00 2024-04-23 16:43:11.411 114 15832.33 472.02 52596.44 88888.00 2024-04-23 16:43:11.911 114 15832.33 472.02 52596.46 88888.00 2024-04-23 16:43:12.411 114 15832.33 472.05 52596.54 88888.00 2024-04-23 16:43:12.911 114 15832.30 472.08 52596.52 88888.00 2024-04-23 16:43:13.411 114 15832.29 472.07 52596.50 88888.00 2024-04-23 16:43:13.911 114 15832.30 472.08 52596.54 88888.00 2024-04-23 16:43:14.411 114 15832.29 472.03 52596.54 88888.00 2024-04-23 16:43:14.911 114 15832.33 472.05 52596.54 88888.00 2024-04-23 16:43:15.411 114 15832.33 472.03 52596.57 88888.00 2024-04-23 16:43:15.911 114 15832.33 472.06 52596.60 88888.00 2024-04-23 16:43:16.411 114 15832.32 472.10 52596.57 88888.00 2024-04-23 16:43:16.911 114 15832.29 472.11 52596.55 88888.00 2024-04-23 16:43:17.411 114 15832.26 472.09 52596.55 88888.00 2024-04-23 16:43:17.911 114 15832.26 472.05 52596.53 88888.00 2024-04-23 16:43:18.411 114 15832.26 472.03 52596.47 88888.00 2024-04-23 16:43:18.911 114 15832.30 472.07 52596.44 88888.00 2024-04-23 16:43:19.911 114 15832.29 472.11 52596.44 88888.00 2024-04-23 16:43:20.411 114 15832.28 472.11 52596.42 88888.00 2024-04-23 16:43:20.911 114 15832.28 472.09 52596.37 88888.00 2024-04-23 16:43:21.411 114 15832.24 472.08 52596.37 88888.00 2024-04-23 16:43:21.911 114 15832.28 472.09 52596.42 88888.00 2024-04-23 16:43:22.411 114 15832.27 472.08 52596.48 88888.00 2024-04-23 16:43:22.911 114 15832.26 472.05 52596.53 88888.00 2024-04-23 16:43:23.411 114 15832.23 472.06 52596.49 88888.00 2024-04-23 16:43:23.911 114 15832.20 472.07 52596.46 88888.00 2024-04-23 16:43:24.411 114 15832.17 472.09 52596.48 88888.00 2024-04-23 16:43:24.911 114 15832.15 472.09 52596.46 88888.00 2024-04-23 16:43:25.411 114 15832.16 472.07 52596.45 88888.00 2024-04-23 16:43:25.911 114 15832.16 472.06 52596.41 88888.00 2024-04-23 16:43:26.411 114 15832.14 472.05 52596.41 88888.00 2024-04-23 16:43:26.911 114 15832.10 472.05 52596.48 88888.00 2024-04-23 16:43:27.911 114 15832.06 472.09 52596.45 88888.00 2024-04-23 16:43:28.411 114 15832.05 472.10 52596.45 88888.00 2024-04-23 16:43:28.911 114 15832.05 472.10 52596.48 88888.00 2024-04-23 16:43:29.411 114 15832.07 472.14 52596.53 88888.00 2024-04-23 16:43:29.911 114 15831.99 472.09 52596.55 88888.00 2024-04-23 16:43:30.411 114 15831.96 472.08 52596.53 88888.00 2024-04-23 16:43:30.911 114 15831.97 472.06 52596.56 88888.00 2024-04-23 16:43:31.411 114 15832.03 472.06 52596.56 88888.00 2024-04-23 16:43:31.911 114 15832.00 472.06 52596.56 88888.00 2024-04-23 16:43:32.411 114 15831.94 472.03 52596.57 88888.00 2024-04-23 16:43:32.911 114 15831.93 472.02 52596.57 88888.00 2024-04-23 16:43:33.411 114 15831.93 472.02 52596.54 88888.00 2024-04-23 16:43:33.911 114 15831.85 472.05 52596.54 88888.00 2024-04-23 16:43:34.411 114 15831.82 472.03 52596.53 88888.00 2024-04-23 16:43:34.911 114 15831.84 472.03 52596.53 88888.00 2024-04-23 16:43:35.411 114 15831.82 472.05 52596.53 88888.00 2024-04-23 16:43:35.911 114 15831.78 472.09 52596.62 88888.00 2024-04-23 16:43:36.411 114 15831.81 472.06 52596.63 88888.00 2024-04-23 16:43:36.911 114 15831.83 472.06 52596.58 88888.00 2024-04-23 16:43:37.911 114 15831.85 472.02 52596.58 88888.00 2024-04-23 16:43:38.411 114 15831.90 472.03 52596.60 88888.00 2024-04-23 16:43:38.911 114 15831.87 472.03 52596.58 88888.00 2024-04-23 16:43:39.411 114 15831.82 472.03 52596.55 88888.00 2024-04-23 16:43:39.911 114 15831.88 472.01 52596.54 88888.00 2024-04-23 16:43:40.411 114 15831.84 472.01 52596.55 88888.00 2024-04-23 16:43:40.911 114 15831.84 472.05 52596.55 88888.00 2024-04-23 16:43:41.411 114 15831.87 472.03 52596.59 88888.00 2024-04-23 16:43:41.911 114 15831.83 472.01 52596.59 88888.00 2024-04-23 16:43:42.411 114 15831.82 471.98 52596.61 88888.00 2024-04-23 16:43:42.911 114 15831.82 471.97 52596.59 88888.00 2024-04-23 16:43:43.411 114 15831.80 472.00 52596.57 88888.00 2024-04-23 16:43:43.911 114 15831.80 471.96 52596.57 88888.00 2024-04-23 16:43:44.411 114 15831.76 471.92 52596.63 88888.00 2024-04-23 16:43:44.911 114 15831.80 471.94 52596.60 88888.00 2024-04-23 16:43:45.411 114 15831.81 471.97 52596.61 88888.00 2024-04-23 16:43:45.911 114 15831.80 471.96 52596.64 88888.00 2024-04-23 16:43:46.411 114 15831.83 471.92 52596.68 88888.00 2024-04-23 16:43:46.911 114 15831.82 471.91 52596.61 88888.00 2024-04-23 16:43:47.411 114 15831.80 471.86 52596.56 88888.00 2024-04-23 16:43:47.911 114 15831.83 471.89 52596.56 88888.00 2024-04-23 16:43:48.411 114 15831.80 471.92 52596.57 88888.00 2024-04-23 16:43:48.911 114 15831.75 471.93 52596.56 88888.00 2024-04-23 16:43:49.411 114 15831.73 471.93 52596.57 88888.00 2024-04-23 16:43:49.911 114 15831.71 471.94 52596.64 88888.00 2024-04-23 16:43:50.411 114 15831.73 471.91 52596.63 88888.00 2024-04-23 16:43:50.911 114 15831.72 471.90 52596.60 88888.00 2024-04-23 16:43:51.411 114 15831.72 471.94 52596.56 88888.00 2024-04-23 16:43:51.911 114 15831.71 471.94 52596.55 88888.00 2024-04-23 16:43:52.411 114 15831.72 471.93 52596.49 88888.00 2024-04-23 16:43:52.911 114 15831.72 471.98 52596.47 88888.00 2024-04-23 16:43:53.411 114 15831.69 471.97 52596.48 88888.00 2024-04-23 16:43:53.911 114 15831.67 471.94 52596.50 88888.00 2024-04-23 16:43:54.411 114 15831.75 471.97 52596.47 88888.00 2024-04-23 16:43:54.911 114 15831.69 471.97 52596.53 88888.00 2024-04-23 16:43:55.411 114 15831.63 471.97 52596.52 88888.00 2024-04-23 16:43:55.911 114 15831.62 471.92 52596.49 88888.00 2024-04-23 16:43:56.411 114 15831.56 471.90 52596.45 88888.00 2024-04-23 16:43:56.911 114 15831.53 471.93 52596.47 88888.00 2024-04-23 16:43:57.411 114 15831.61 471.90 52596.50 88888.00 2024-04-23 16:43:57.911 114 15831.63 471.90 52596.56 88888.00 2024-04-23 16:43:58.411 114 15831.62 471.88 52596.54 88888.00 2024-04-23 16:43:58.911 114 15831.60 471.86 52596.56 88888.00 2024-04-23 16:43:59.411 114 15831.58 471.89 52596.57 88888.00 2024-04-23 16:43:59.911 114 15831.63 471.90 52596.65 88888.00 2024-04-23 16:44:00.411 114 15831.65 471.91 52596.63 88888.00 2024-04-23 16:44:01.411 114 15831.53 471.98 52596.60 88888.00 2024-04-23 16:44:01.911 114 15831.48 471.98 52596.56 88888.00 2024-04-23 16:44:02.411 114 15831.51 471.97 52596.58 88888.00 2024-04-23 16:44:02.911 114 15831.49 471.98 52596.53 88888.00 2024-04-23 16:44:03.411 114 15831.48 471.97 52596.48 88888.00 2024-04-23 16:44:03.911 114 15831.49 471.96 52596.46 88888.00 2024-04-23 16:44:04.411 114 15831.48 471.97 52596.52 88888.00 2024-04-23 16:44:04.911 114 15831.51 471.93 52596.52 88888.00 2024-04-23 16:44:05.411 114 15831.52 471.94 52596.50 88888.00 2024-04-23 16:44:05.911 114 15831.46 471.94 52596.55 88888.00 2024-04-23 16:44:06.411 114 15831.46 471.91 52596.55 88888.00 2024-04-23 16:44:06.911 114 15831.47 471.88 52596.54 88888.00 2024-04-23 16:44:07.411 114 15831.46 471.90 52596.52 88888.00 2024-04-23 16:44:07.911 114 15831.45 471.90 52596.52 88888.00 2024-04-23 16:44:08.411 114 15831.43 471.89 52596.50 88888.00 2024-04-23 16:44:08.911 114 15831.44 471.89 52596.49 88888.00 2024-04-23 16:44:09.411 114 15831.45 471.89 52596.50 88888.00 2024-04-23 16:44:09.911 114 15831.47 471.88 52596.47 88888.00 2024-04-23 16:44:10.411 114 15831.49 471.88 52596.45 88888.00 2024-04-23 16:44:11.411 114 15831.51 471.88 52596.44 88888.00 2024-04-23 16:44:11.911 114 15831.46 471.84 52596.47 88888.00 2024-04-23 16:44:12.411 114 15831.48 471.82 52596.49 88888.00 2024-04-23 16:44:12.911 114 15831.51 471.84 52596.48 88888.00 2024-04-23 16:44:13.411 114 15831.51 471.83 52596.47 88888.00 2024-04-23 16:44:13.911 114 15831.42 471.82 52596.49 88888.00 2024-04-23 16:44:14.411 114 15831.44 471.79 52596.48 88888.00 2024-04-23 16:44:14.911 114 15831.46 471.76 52596.48 88888.00 2024-04-23 16:44:15.411 114 15831.46 471.75 52596.49 88888.00 2024-04-23 16:44:15.911 114 15831.42 471.75 52596.46 88888.00 2024-04-23 16:44:16.411 114 15831.40 471.75 52596.48 88888.00 2024-04-23 16:44:16.911 114 15831.40 471.72 52596.46 88888.00 2024-04-23 16:44:17.411 114 15831.40 471.70 52596.47 88888.00 2024-04-23 16:44:17.911 114 15831.43 471.71 52596.47 88888.00 2024-04-23 16:44:18.411 114 15831.40 471.72 52596.44 88888.00 2024-04-23 16:44:18.911 114 15831.35 471.67 52596.43 88888.00 2024-04-23 16:44:19.411 114 15831.38 471.64 52596.43 88888.00 2024-04-23 16:44:19.911 114 15831.38 471.59 52596.46 88888.00 2024-04-23 16:44:20.411 114 15831.38 471.60 52596.42 88888.00 2024-04-23 16:44:21.411 114 15831.30 471.66 52596.38 88888.00 2024-04-23 16:44:21.911 114 15831.37 471.65 52596.45 88888.00 2024-04-23 16:44:22.411 114 15831.40 471.65 52596.48 88888.00 2024-04-23 16:44:22.911 114 15831.44 471.63 52596.52 88888.00 2024-04-23 16:44:23.411 114 15831.49 471.59 52596.54 88888.00 2024-04-23 16:44:23.911 114 15831.48 471.57 52596.53 88888.00 2024-04-23 16:44:24.411 114 15831.47 471.58 52596.56 88888.00 2024-04-23 16:44:24.911 114 15831.45 471.59 52596.50 88888.00 2024-04-23 16:44:25.411 114 15831.46 471.62 52596.49 88888.00 2024-04-23 16:44:25.911 114 15831.47 471.63 52596.45 88888.00 2024-04-23 16:44:26.411 114 15831.46 471.57 52596.47 88888.00 2024-04-23 16:44:26.911 114 15831.51 471.55 52596.53 88888.00 2024-04-23 16:44:27.411 114 15831.42 471.60 52596.52 88888.00 2024-04-23 16:44:27.911 114 15831.43 471.58 52596.42 88888.00 2024-04-23 16:44:28.411 114 15831.45 471.53 52596.37 88888.00 2024-04-23 16:44:28.911 114 15831.46 471.49 52596.43 88888.00 2024-04-23 16:44:29.411 114 15831.47 471.49 52596.47 88888.00 2024-04-23 16:44:29.911 114 15831.45 471.49 52596.47 88888.00 2024-04-23 16:44:30.411 114 15831.42 471.48 52596.46 88888.00 2024-04-23 16:44:30.911 114 15831.40 471.47 52596.45 88888.00 2024-04-23 16:44:31.411 114 15831.44 471.47 52596.43 88888.00 2024-04-23 16:44:31.911 114 15831.44 471.48 52596.46 88888.00 2024-04-23 16:44:32.411 114 15831.38 471.53 52596.47 88888.00 2024-04-23 16:44:32.911 114 15831.33 471.50 52596.46 88888.00 2024-04-23 16:44:33.411 114 15831.35 471.48 52596.43 88888.00 2024-04-23 16:44:33.911 114 15831.40 471.46 52596.44 88888.00 2024-04-23 16:44:34.411 114 15831.39 471.41 52596.47 88888.00 2024-04-23 16:44:34.911 114 15831.36 471.40 52596.46 88888.00 2024-04-23 16:44:35.411 114 15831.38 471.40 52596.45 88888.00 2024-04-23 16:44:35.911 114 15831.43 471.41 52596.41 88888.00 2024-04-23 16:44:36.411 114 15831.42 471.44 52596.40 88888.00 2024-04-23 16:44:36.911 114 15831.39 471.46 52596.45 88888.00 2024-04-23 16:44:37.411 114 15831.42 471.41 52596.45 88888.00 2024-04-23 16:44:37.911 114 15831.38 471.40 52596.47 88888.00 2024-04-23 16:44:38.411 114 15831.34 471.41 52596.52 88888.00 2024-04-23 16:44:38.911 114 15831.33 471.36 52596.46 88888.00 2024-04-23 16:44:39.411 114 15831.38 471.37 52596.42 88888.00 2024-04-23 16:44:39.911 114 15831.45 471.32 52596.49 88888.00 2024-04-23 16:44:40.411 114 15831.36 471.31 52596.53 88888.00 2024-04-23 16:44:40.911 114 15831.35 471.31 52596.46 88888.00 2024-04-23 16:44:41.411 114 15831.36 471.31 52596.47 88888.00 2024-04-23 16:44:41.911 114 15831.37 471.31 52596.52 88888.00 2024-04-23 16:44:42.411 114 15831.40 471.28 52596.49 88888.00 2024-04-23 16:44:42.911 114 15831.36 471.25 52596.56 88888.00 2024-04-23 16:44:43.411 114 15831.38 471.23 52596.58 88888.00 2024-04-23 16:44:43.911 114 15831.44 471.24 52596.55 88888.00 2024-04-23 16:44:44.411 114 15831.40 471.22 52596.58 88888.00 2024-04-23 16:44:44.911 114 15831.37 471.24 52596.50 88888.00 2024-04-23 16:44:45.411 114 15831.43 471.25 52596.53 88888.00 2024-04-23 16:44:45.911 114 15831.44 471.28 52596.55 88888.00 2024-04-23 16:44:46.411 114 15831.43 471.27 52596.57 88888.00 2024-04-23 16:44:46.911 114 15831.42 471.25 52596.56 88888.00 2024-04-23 16:44:47.411 114 15831.42 471.22 52596.53 88888.00 2024-04-23 16:44:47.911 114 15831.34 471.24 52596.55 88888.00 2024-04-23 16:44:48.411 114 15831.36 471.25 52596.55 88888.00 2024-04-23 16:44:48.911 114 15831.42 471.24 52596.58 88888.00 2024-04-23 16:44:49.411 114 15831.45 471.20 52596.66 88888.00 2024-04-23 16:44:49.911 114 15831.42 471.20 52596.70 88888.00 2024-04-23 16:44:50.411 114 15831.44 471.21 52596.59 88888.00 2024-04-23 16:44:50.911 114 15831.44 471.20 52596.53 88888.00 2024-04-23 16:44:51.411 114 15831.43 471.17 52596.52 88888.00 2024-04-23 16:44:51.911 114 15831.48 471.20 52596.50 88888.00 2024-04-23 16:44:52.411 114 15831.44 471.21 52596.49 88888.00 2024-04-23 16:44:52.911 114 15831.45 471.17 52596.48 88888.00 2024-04-23 16:44:53.411 114 15831.40 471.13 52596.55 88888.00 2024-04-23 16:44:53.911 114 15831.36 471.11 52596.55 88888.00 2024-04-23 16:44:54.411 114 15831.40 471.12 52596.54 88888.00 2024-04-23 16:44:54.911 114 15831.46 471.13 52596.60 88888.00 2024-04-23 16:44:55.411 114 15831.52 471.13 52596.61 88888.00 2024-04-23 16:44:55.911 114 15831.49 471.13 52596.60 88888.00 2024-04-23 16:44:56.411 114 15831.45 471.12 52596.59 88888.00 2024-04-23 16:44:56.911 114 15831.46 471.12 52596.61 88888.00 2024-04-23 16:44:57.411 114 15831.45 471.08 52596.61 88888.00 2024-04-23 16:44:57.911 114 15831.47 471.12 52596.58 88888.00 2024-04-23 16:44:58.411 114 15831.45 471.13 52596.55 88888.00 2024-04-23 16:44:58.911 114 15831.44 471.13 52596.57 88888.00 2024-04-23 16:44:59.411 114 15831.45 471.12 52596.57 88888.00 2024-04-23 16:44:59.911 114 15831.47 471.13 52596.59 88888.00 2024-04-23 16:45:00.411 114 15831.49 471.12 52596.61 88888.00 2024-04-23 16:45:00.911 114 15831.49 471.12 52596.66 88888.00 2024-04-23 16:45:01.411 114 15831.51 471.13 52596.63 88888.00 2024-04-23 16:45:01.911 114 15831.44 471.10 52596.64 88888.00 2024-04-23 16:45:02.411 114 15831.45 471.03 52596.65 88888.00 2024-04-23 16:45:02.911 114 15831.49 471.03 52596.62 88888.00 2024-04-23 16:45:03.411 114 15831.49 471.03 52596.63 88888.00 2024-04-23 16:45:03.911 114 15831.44 471.04 52596.64 88888.00 2024-04-23 16:45:04.411 114 15831.46 471.02 52596.64 88888.00 2024-04-23 16:45:04.911 114 15831.43 471.02 52596.65 88888.00 2024-04-23 16:45:05.411 114 15831.42 471.02 52596.68 88888.00 2024-04-23 16:45:05.911 114 15831.44 471.04 52596.73 88888.00 2024-04-23 16:45:06.411 114 15831.42 471.02 52596.74 88888.00 2024-04-23 16:45:06.911 114 15831.42 471.06 52596.73 88888.00 2024-04-23 16:45:07.411 114 15831.44 471.07 52596.69 88888.00 2024-04-23 16:45:07.911 114 15831.42 471.04 52596.74 88888.00 2024-04-23 16:45:08.411 114 15831.40 471.05 52596.79 88888.00 2024-04-23 16:45:08.911 114 15831.40 471.08 52596.79 88888.00 2024-04-23 16:45:09.411 114 15831.35 471.14 52596.81 88888.00 2024-04-23 16:45:09.911 114 15831.34 471.13 52596.78 88888.00 2024-04-23 16:45:10.411 114 15831.30 471.13 52596.75 88888.00 2024-04-23 16:45:10.911 114 15831.35 471.12 52596.72 88888.00 2024-04-23 16:45:11.411 114 15831.42 471.08 52596.68 88888.00 2024-04-23 16:45:11.911 114 15831.42 471.08 52596.77 88888.00 2024-04-23 16:45:12.911 114 15831.31 471.08 52596.74 88888.00 2024-04-23 16:45:13.411 114 15831.35 471.05 52596.76 88888.00 2024-04-23 16:45:13.911 114 15831.35 471.05 52596.79 88888.00 2024-04-23 16:45:14.411 114 15831.30 471.06 52596.82 88888.00 2024-04-23 16:45:14.911 114 15831.35 471.01 52596.81 88888.00 2024-04-23 16:45:15.411 114 15831.36 471.05 52596.80 88888.00 2024-04-23 16:45:15.911 114 15831.38 471.08 52596.82 88888.00 2024-04-23 16:45:16.411 114 15831.33 471.07 52596.82 88888.00 2024-04-23 16:45:16.911 114 15831.29 471.07 52596.78 88888.00 2024-04-23 16:45:17.411 114 15831.31 471.10 52596.74 88888.00 2024-04-23 16:45:17.911 114 15831.25 471.11 52596.76 88888.00 2024-04-23 16:45:18.411 114 15831.24 471.08 52596.74 88888.00 2024-04-23 16:45:18.911 114 15831.24 471.11 52596.80 88888.00 2024-04-23 16:45:19.411 114 15831.24 471.11 52596.84 88888.00 2024-04-23 16:45:19.911 114 15831.27 471.06 52596.84 88888.00 2024-04-23 16:45:20.411 114 15831.29 471.08 52596.80 88888.00 2024-04-23 16:45:20.911 114 15831.26 471.08 52596.79 88888.00 2024-04-23 16:45:21.411 114 15831.27 471.07 52596.79 88888.00 2024-04-23 16:45:21.911 114 15831.28 471.04 52596.80 88888.00 2024-04-23 16:45:22.911 114 15831.33 470.94 52596.78 88888.00 2024-04-23 16:45:23.411 114 15831.29 470.95 52596.80 88888.00 2024-04-23 16:45:23.911 114 15831.27 470.93 52596.83 88888.00 2024-04-23 16:45:24.411 114 15831.25 470.89 52596.79 88888.00 2024-04-23 16:45:24.911 114 15831.29 470.91 52596.75 88888.00 2024-04-23 16:45:25.411 114 15831.33 470.91 52596.69 88888.00 2024-04-23 16:45:25.911 114 15831.37 470.93 52596.72 88888.00 2024-04-23 16:45:26.411 114 15831.34 470.94 52596.68 88888.00 2024-04-23 16:45:26.911 114 15831.29 470.96 52596.69 88888.00 2024-04-23 16:45:27.411 114 15831.30 470.95 52596.72 88888.00 2024-04-23 16:45:27.911 114 15831.29 470.98 52596.73 88888.00 2024-04-23 16:45:28.411 114 15831.31 470.98 52596.76 88888.00 2024-04-23 16:45:28.911 114 15831.29 471.01 52596.72 88888.00 2024-04-23 16:45:29.411 114 15831.26 470.97 52596.75 88888.00 2024-04-23 16:45:29.911 114 15831.25 470.94 52596.73 88888.00 2024-04-23 16:45:30.411 114 15831.21 470.96 52596.73 88888.00 2024-04-23 16:45:30.911 114 15831.19 470.95 52596.67 88888.00 2024-04-23 16:45:31.411 114 15831.25 470.94 52596.65 88888.00 2024-04-23 16:45:31.911 114 15831.25 470.95 52596.64 88888.00 2024-04-23 16:45:32.411 114 15831.22 470.95 52596.67 88888.00 2024-04-23 16:45:32.912 114 15831.22 470.94 52596.70 88888.00 2024-04-23 16:45:33.412 114 15831.24 470.90 52596.68 88888.00 2024-04-23 16:45:33.912 114 15831.20 470.93 52596.70 88888.00 2024-04-23 16:45:34.412 114 15831.22 470.94 52596.76 88888.00 2024-04-23 16:45:34.912 114 15831.22 470.96 52596.77 88888.00 2024-04-23 16:45:35.412 114 15831.21 470.90 52596.73 88888.00 2024-04-23 16:45:35.912 114 15831.21 470.90 52596.72 88888.00 2024-04-23 16:45:36.412 114 15831.20 470.91 52596.73 88888.00 2024-04-23 16:45:36.912 114 15831.21 470.98 52596.72 88888.00 2024-04-23 16:45:37.412 114 15831.20 470.97 52596.76 88888.00 2024-04-23 16:45:37.912 114 15831.20 470.93 52596.78 88888.00 2024-04-23 16:45:38.412 114 15831.16 470.95 52596.78 88888.00 2024-04-23 16:45:38.912 114 15831.12 470.94 52596.77 88888.00 2024-04-23 16:45:39.412 114 15831.13 470.90 52596.76 88888.00 2024-04-23 16:45:39.912 114 15831.10 470.88 52596.75 88888.00 2024-04-23 16:45:40.912 114 15831.09 470.86 52596.76 88888.00 2024-04-23 16:45:41.412 114 15831.10 470.87 52596.70 88888.00 2024-04-23 16:45:41.912 114 15831.06 470.90 52596.74 88888.00 2024-04-23 16:45:42.412 114 15831.03 470.90 52596.74 88888.00 2024-04-23 16:45:42.912 114 15831.06 470.88 52596.67 88888.00 2024-04-23 16:45:43.412 114 15831.03 470.91 52596.65 88888.00 2024-04-23 16:45:43.912 114 15831.06 470.91 52596.60 88888.00 2024-04-23 16:45:44.412 114 15831.07 470.90 52596.60 88888.00 2024-04-23 16:45:44.912 114 15831.02 470.93 52596.61 88888.00 2024-04-23 16:45:45.412 114 15831.01 470.95 52596.58 88888.00 2024-04-23 16:45:45.912 114 15831.08 470.95 52596.63 88888.00 2024-04-23 16:45:46.412 114 15831.03 470.89 52596.65 88888.00 2024-04-23 16:45:46.912 114 15830.97 470.89 52596.66 88888.00 2024-04-23 16:45:47.412 114 15831.03 470.88 52596.68 88888.00 2024-04-23 16:45:47.912 114 15831.07 470.88 52596.68 88888.00 2024-04-23 16:45:48.412 114 15831.03 470.90 52596.65 88888.00 2024-04-23 16:45:48.912 114 15831.01 470.93 52596.62 88888.00 2024-04-23 16:45:49.412 114 15831.02 470.90 52596.63 88888.00 2024-04-23 16:45:49.912 114 15831.02 470.87 52596.64 88888.00 2024-04-23 16:45:50.412 114 15831.02 470.86 52596.61 88888.00 2024-04-23 16:45:50.912 114 15831.06 470.84 52596.60 88888.00 2024-04-23 16:45:51.412 114 15831.08 470.85 52596.60 88888.00 2024-04-23 16:45:51.912 114 15831.01 470.85 52596.59 88888.00 2024-04-23 16:45:52.412 114 15831.06 470.85 52596.58 88888.00 2024-04-23 16:45:52.912 114 15831.02 470.88 52596.59 88888.00 2024-04-23 16:45:53.412 114 15831.09 470.89 52596.60 88888.00 2024-04-23 16:45:53.912 114 15831.10 470.89 52596.58 88888.00 2024-04-23 16:45:54.412 114 15831.08 470.88 52596.62 88888.00 2024-04-23 16:45:54.912 114 15831.06 470.88 52596.60 88888.00 2024-04-23 16:45:55.412 114 15831.03 470.86 52596.59 88888.00 2024-04-23 16:45:55.912 114 15831.03 470.84 52596.58 88888.00 2024-04-23 16:45:56.412 114 15831.06 470.87 52596.56 88888.00 2024-04-23 16:45:56.912 114 15831.10 470.86 52596.57 88888.00 2024-04-23 16:45:57.412 114 15831.15 470.82 52596.65 88888.00 2024-04-23 16:45:57.912 114 15831.09 470.84 52596.65 88888.00 2024-04-23 16:45:58.412 114 15831.07 470.85 52596.68 88888.00 2024-04-23 16:45:58.912 114 15831.09 470.88 52596.66 88888.00 2024-04-23 16:45:59.412 114 15831.13 470.89 52596.64 88888.00 2024-04-23 16:45:59.912 114 15831.12 470.88 52596.63 88888.00 2024-04-23 16:46:00.412 114 15831.07 470.88 52596.62 88888.00 2024-04-23 16:46:00.912 114 15831.03 470.88 52596.62 88888.00 2024-04-23 16:46:01.412 114 15831.00 470.91 52596.61 88888.00 2024-04-23 16:46:01.912 114 15830.95 470.90 52596.64 88888.00 2024-04-23 16:46:02.412 114 15830.99 470.90 52596.61 88888.00 2024-04-23 16:46:02.912 114 15831.03 470.90 52596.67 88888.00 2024-04-23 16:46:03.412 114 15831.01 470.88 52596.63 88888.00 2024-04-23 16:46:03.912 114 15831.02 470.87 52596.58 88888.00 2024-04-23 16:46:04.412 114 15831.07 470.82 52596.55 88888.00 2024-04-23 16:46:04.912 114 15831.07 470.86 52596.54 88888.00 2024-04-23 16:46:05.412 114 15831.02 470.91 52596.57 88888.00 2024-04-23 16:46:05.912 114 15831.01 470.93 52596.60 88888.00 2024-04-23 16:46:06.412 114 15831.04 470.95 52596.58 88888.00 2024-04-23 16:46:06.912 114 15831.02 470.96 52596.60 88888.00 2024-04-23 16:46:07.412 114 15831.01 470.97 52596.61 88888.00 2024-04-23 16:46:07.912 114 15831.02 470.96 52596.59 88888.00 2024-04-23 16:46:08.412 114 15831.06 470.95 52596.55 88888.00 2024-04-23 16:46:08.912 114 15831.01 470.99 52596.60 88888.00 2024-04-23 16:46:09.412 114 15831.03 470.95 52596.62 88888.00 2024-04-23 16:46:09.912 114 15831.02 470.89 52596.57 88888.00 2024-04-23 16:46:10.412 114 15830.97 470.93 52596.54 88888.00 2024-04-23 16:46:10.912 114 15831.00 470.97 52596.57 88888.00 2024-04-23 16:46:11.412 114 15831.01 470.98 52596.58 88888.00 2024-04-23 16:46:11.912 114 15830.98 470.99 52596.57 88888.00 2024-04-23 16:46:12.412 114 15830.97 470.99 52596.58 88888.00 2024-04-23 16:46:12.912 114 15830.99 470.94 52596.55 88888.00 2024-04-23 16:46:13.412 114 15830.98 470.91 52596.55 88888.00 2024-04-23 16:46:14.412 114 15830.97 470.91 52596.56 88888.00 2024-04-23 16:46:14.912 114 15830.92 470.93 52596.57 88888.00 2024-04-23 16:46:15.412 114 15830.97 470.95 52596.59 88888.00 2024-04-23 16:46:15.912 114 15831.01 471.01 52596.58 88888.00 2024-04-23 16:46:16.412 114 15831.00 470.97 52596.58 88888.00 2024-04-23 16:46:16.912 114 15831.00 470.93 52596.57 88888.00 2024-04-23 16:46:17.412 114 15830.99 470.91 52596.60 88888.00 2024-04-23 16:46:17.912 114 15830.98 470.88 52596.62 88888.00 2024-04-23 16:46:18.412 114 15831.01 470.88 52596.61 88888.00 2024-04-23 16:46:18.912 114 15831.03 470.90 52596.66 88888.00 2024-04-23 16:46:19.412 114 15831.00 470.88 52596.65 88888.00 2024-04-23 16:46:19.912 114 15831.00 470.88 52596.63 88888.00 2024-04-23 16:46:20.412 114 15830.99 470.93 52596.65 88888.00 2024-04-23 16:46:20.912 114 15830.97 470.90 52596.68 88888.00 2024-04-23 16:46:21.412 114 15830.89 470.88 52596.65 88888.00 2024-04-23 16:46:21.912 114 15830.90 470.86 52596.60 88888.00 2024-04-23 16:46:22.412 114 15830.95 470.86 52596.61 88888.00 2024-04-23 16:46:22.912 114 15830.92 470.84 52596.64 88888.00 2024-04-23 16:46:23.412 114 15830.91 470.84 52596.63 88888.00 2024-04-23 16:46:24.412 114 15830.99 470.87 52596.57 88888.00 2024-04-23 16:46:24.912 114 15830.93 470.88 52596.61 88888.00 2024-04-23 16:46:25.412 114 15830.86 470.88 52596.64 88888.00 2024-04-23 16:46:25.912 114 15830.86 470.90 52596.68 88888.00 2024-04-23 16:46:26.412 114 15830.89 470.86 52596.69 88888.00 2024-04-23 16:46:26.912 114 15830.92 470.87 52596.62 88888.00 2024-04-23 16:46:27.412 114 15830.90 470.88 52596.61 88888.00 2024-04-23 16:46:27.912 114 15830.91 470.91 52596.63 88888.00 2024-04-23 16:46:28.412 114 15830.83 470.93 52596.64 88888.00 2024-04-23 16:46:28.912 114 15830.83 470.93 52596.61 88888.00 2024-04-23 16:46:29.412 114 15830.89 470.90 52596.67 88888.00 2024-04-23 16:46:29.912 114 15830.91 470.90 52596.68 88888.00 2024-04-23 16:46:30.412 114 15830.86 470.89 52596.67 88888.00 2024-04-23 16:46:30.912 114 15830.82 470.84 52596.63 88888.00 2024-04-23 16:46:31.412 114 15830.85 470.84 52596.62 88888.00 2024-04-23 16:46:31.912 114 15830.82 470.87 52596.62 88888.00 2024-04-23 16:46:32.412 114 15830.81 470.86 52596.64 88888.00 2024-04-23 16:46:32.912 114 15830.79 470.84 52596.65 88888.00 2024-04-23 16:46:33.412 114 15830.76 470.82 52596.67 88888.00 2024-04-23 16:46:33.912 114 15830.77 470.84 52596.69 88888.00 2024-04-23 16:46:34.412 114 15830.77 470.82 52596.73 88888.00 2024-04-23 16:46:34.912 114 15830.72 470.81 52596.65 88888.00 2024-04-23 16:46:35.412 114 15830.74 470.82 52596.67 88888.00 2024-04-23 16:46:35.912 114 15830.75 470.84 52596.67 88888.00 2024-04-23 16:46:36.412 114 15830.76 470.80 52596.65 88888.00 2024-04-23 16:46:36.912 114 15830.68 470.81 52596.66 88888.00 2024-04-23 16:46:37.412 114 15830.73 470.81 52596.67 88888.00 2024-04-23 16:46:37.912 114 15830.68 470.81 52596.67 88888.00 2024-04-23 16:46:38.412 114 15830.64 470.79 52596.65 88888.00 2024-04-23 16:46:38.912 114 15830.63 470.81 52596.64 88888.00 2024-04-23 16:46:39.412 114 15830.65 470.81 52596.64 88888.00 2024-04-23 16:46:39.912 114 15830.60 470.77 52596.66 88888.00 2024-04-23 16:46:40.412 114 15830.65 470.73 52596.68 88888.00 2024-04-23 16:46:40.912 114 15830.68 470.76 52596.69 88888.00 2024-04-23 16:46:41.412 114 15830.64 470.76 52596.68 88888.00 2024-04-23 16:46:41.912 114 15830.58 470.77 52596.66 88888.00 2024-04-23 16:46:42.412 114 15830.60 470.77 52596.69 88888.00 2024-04-23 16:46:42.912 114 15830.62 470.78 52596.66 88888.00 2024-04-23 16:46:43.412 114 15830.61 470.79 52596.61 88888.00 2024-04-23 16:46:43.912 114 15830.63 470.81 52596.62 88888.00 2024-04-23 16:46:44.412 114 15830.62 470.80 52596.62 88888.00 2024-04-23 16:46:44.912 114 15830.58 470.76 52596.63 88888.00 2024-04-23 16:46:45.412 114 15830.56 470.77 52596.64 88888.00 2024-04-23 16:46:45.912 114 15830.49 470.73 52596.66 88888.00 2024-04-23 16:46:46.412 114 15830.52 470.71 52596.68 88888.00 2024-04-23 16:46:46.912 114 15830.49 470.73 52596.65 88888.00 2024-04-23 16:46:47.412 114 15830.51 470.69 52596.65 88888.00 2024-04-23 16:46:47.912 114 15830.46 470.65 52596.63 88888.00 2024-04-23 16:46:48.412 114 15830.43 470.67 52596.64 88888.00 2024-04-23 16:46:48.912 114 15830.44 470.63 52596.63 88888.00 2024-04-23 16:46:49.412 114 15830.43 470.63 52596.65 88888.00 2024-04-23 16:46:49.912 114 15830.45 470.62 52596.72 88888.00 2024-04-23 16:46:50.412 114 15830.40 470.60 52596.74 88888.00 2024-04-23 16:46:50.912 114 15830.42 470.67 52596.73 88888.00 2024-04-23 16:46:51.412 114 15830.42 470.71 52596.72 88888.00 2024-04-23 16:46:51.912 114 15830.45 470.73 52596.70 88888.00 2024-04-23 16:46:52.412 114 15830.44 470.73 52596.67 88888.00 2024-04-23 16:46:52.912 114 15830.40 470.75 52596.67 88888.00 2024-04-23 16:46:53.412 114 15830.43 470.75 52596.68 88888.00 2024-04-23 16:46:53.912 114 15830.42 470.75 52596.69 88888.00 2024-04-23 16:46:54.412 114 15830.44 470.75 52596.77 88888.00 2024-04-23 16:46:54.912 114 15830.45 470.75 52596.80 88888.00 2024-04-23 16:46:55.412 114 15830.40 470.76 52596.79 88888.00 2024-04-23 16:46:55.912 114 15830.40 470.84 52596.81 88888.00 2024-04-23 16:46:56.412 114 15830.37 470.84 52596.76 88888.00 2024-04-23 16:46:56.912 114 15830.35 470.80 52596.66 88888.00 2024-04-23 16:46:57.412 114 15830.37 470.78 52596.59 88888.00 2024-04-23 16:46:57.912 114 15830.38 470.78 52596.62 88888.00 2024-04-23 16:46:58.412 114 15830.37 470.76 52596.61 88888.00 2024-04-23 16:46:58.912 114 15830.38 470.73 52596.61 88888.00 2024-04-23 16:46:59.412 114 15830.39 470.76 52596.65 88888.00 2024-04-23 16:46:59.912 114 15830.40 470.76 52596.64 88888.00 2024-04-23 16:47:00.412 114 15830.39 470.75 52596.62 88888.00 2024-04-23 16:47:00.912 114 15830.35 470.73 52596.63 88888.00 2024-04-23 16:47:01.412 114 15830.29 470.75 52596.65 88888.00 2024-04-23 16:47:01.912 114 15830.31 470.75 52596.62 88888.00 2024-04-23 16:47:02.412 114 15830.35 470.77 52596.63 88888.00 2024-04-23 16:47:02.912 114 15830.31 470.71 52596.61 88888.00 2024-04-23 16:47:03.412 114 15830.31 470.71 52596.58 88888.00 2024-04-23 16:47:03.912 114 15830.33 470.70 52596.62 88888.00 2024-04-23 16:47:04.412 114 15830.25 470.71 52596.61 88888.00 2024-04-23 16:47:04.912 114 15830.29 470.72 52596.65 88888.00 2024-04-23 16:47:05.412 114 15830.28 470.71 52596.70 88888.00 2024-04-23 16:47:05.912 114 15830.29 470.69 52596.73 88888.00 2024-04-23 16:47:06.412 114 15830.31 470.69 52596.67 88888.00 2024-04-23 16:47:06.912 114 15830.30 470.69 52596.66 88888.00 2024-04-23 16:47:07.412 114 15830.29 470.71 52596.64 88888.00 2024-04-23 16:47:07.912 114 15830.29 470.71 52596.61 88888.00 2024-04-23 16:47:08.412 114 15830.29 470.75 52596.59 88888.00 2024-04-23 16:47:08.912 114 15830.33 470.77 52596.58 88888.00 2024-04-23 16:47:09.412 114 15830.33 470.76 52596.56 88888.00 2024-04-23 16:47:09.912 114 15830.31 470.71 52596.55 88888.00 2024-04-23 16:47:10.412 114 15830.34 470.71 52596.55 88888.00 2024-04-23 16:47:10.912 114 15830.34 470.70 52596.58 88888.00 2024-04-23 16:47:11.412 114 15830.37 470.70 52596.61 88888.00 2024-04-23 16:47:11.912 114 15830.36 470.71 52596.65 88888.00 2024-04-23 16:47:12.412 114 15830.33 470.69 52596.68 88888.00 2024-04-23 16:47:12.912 114 15830.29 470.71 52596.62 88888.00 2024-04-23 16:47:13.412 114 15830.30 470.73 52596.62 88888.00 2024-04-23 16:47:13.912 114 15830.34 470.75 52596.62 88888.00 2024-04-23 16:47:14.412 114 15830.37 470.70 52596.62 88888.00 2024-04-23 16:47:14.912 114 15830.31 470.73 52596.63 88888.00 2024-04-23 16:47:15.912 114 15830.31 470.73 52596.56 88888.00 2024-04-23 16:47:16.412 114 15830.30 470.73 52596.52 88888.00 2024-04-23 16:47:16.912 114 15830.34 470.72 52596.53 88888.00 2024-04-23 16:47:17.412 114 15830.38 470.70 52596.57 88888.00 2024-04-23 16:47:17.912 114 15830.38 470.70 52596.61 88888.00 2024-04-23 16:47:18.412 114 15830.35 470.65 52596.65 88888.00 2024-04-23 16:47:18.912 114 15830.35 470.65 52596.63 88888.00 2024-04-23 16:47:19.412 114 15830.34 470.68 52596.60 88888.00 2024-04-23 16:47:19.912 114 15830.31 470.70 52596.61 88888.00 2024-04-23 16:47:20.412 114 15830.33 470.71 52596.59 88888.00 2024-04-23 16:47:20.912 114 15830.35 470.68 52596.59 88888.00 2024-04-23 16:47:21.412 114 15830.42 470.70 52596.57 88888.00 2024-04-23 16:47:21.912 114 15830.39 470.73 52596.55 88888.00 2024-04-23 16:47:22.412 114 15830.40 470.71 52596.54 88888.00 2024-04-23 16:47:22.912 114 15830.38 470.70 52596.56 88888.00 2024-04-23 16:47:23.412 114 15830.37 470.70 52596.52 88888.00 2024-04-23 16:47:23.912 114 15830.37 470.68 52596.48 88888.00 2024-04-23 16:47:24.412 114 15830.34 470.67 52596.61 88888.00 2024-04-23 16:47:24.912 114 15830.36 470.67 52596.62 88888.00 2024-04-23 16:47:25.412 114 15830.38 470.64 52596.57 88888.00 2024-04-23 16:47:25.912 114 15830.37 470.65 52596.61 88888.00 2024-04-23 16:47:26.412 114 15830.38 470.71 52596.69 88888.00 2024-04-23 16:47:26.912 114 15830.37 470.71 52596.65 88888.00 2024-04-23 16:47:27.412 114 15830.37 470.69 52596.61 88888.00 2024-04-23 16:47:27.912 114 15830.37 470.71 52596.64 88888.00 2024-04-23 16:47:28.412 114 15830.35 470.71 52596.69 88888.00 2024-04-23 16:47:28.912 114 15830.34 470.71 52596.70 88888.00 2024-04-23 16:47:29.412 114 15830.33 470.70 52596.66 88888.00 2024-04-23 16:47:29.912 114 15830.33 470.68 52596.64 88888.00 2024-04-23 16:47:30.412 114 15830.34 470.68 52596.64 88888.00 2024-04-23 16:47:30.912 114 15830.34 470.70 52596.61 88888.00 2024-04-23 16:47:31.412 114 15830.34 470.73 52596.66 88888.00 2024-04-23 16:47:31.912 114 15830.38 470.73 52596.70 88888.00 2024-04-23 16:47:32.412 114 15830.39 470.73 52596.70 88888.00 2024-04-23 16:47:32.912 114 15830.36 470.73 52596.66 88888.00 2024-04-23 16:47:33.412 114 15830.37 470.72 52596.67 88888.00 2024-04-23 16:47:33.912 114 15830.38 470.75 52596.64 88888.00 2024-04-23 16:47:34.412 114 15830.38 470.77 52596.64 88888.00 2024-04-23 16:47:34.912 114 15830.31 470.79 52596.65 88888.00 2024-04-23 16:47:35.912 114 15830.34 470.79 52596.64 88888.00 2024-04-23 16:47:36.412 114 15830.35 470.82 52596.68 88888.00 2024-04-23 16:47:36.912 114 15830.38 470.85 52596.66 88888.00 2024-04-23 16:47:37.412 114 15830.35 470.84 52596.61 88888.00 2024-04-23 16:47:37.912 114 15830.31 470.80 52596.60 88888.00 2024-04-23 16:47:38.412 114 15830.37 470.84 52596.62 88888.00 2024-04-23 16:47:38.912 114 15830.43 470.86 52596.60 88888.00 2024-04-23 16:47:39.412 114 15830.38 470.87 52596.57 88888.00 2024-04-23 16:47:39.912 114 15830.39 470.84 52596.53 88888.00 2024-04-23 16:47:40.412 114 15830.43 470.87 52596.55 88888.00 2024-04-23 16:47:40.912 114 15830.39 470.84 52596.62 88888.00 2024-04-23 16:47:41.412 114 15830.34 470.85 52596.66 88888.00 2024-04-23 16:47:41.912 114 15830.34 470.86 52596.65 88888.00 2024-04-23 16:47:42.412 114 15830.35 470.86 52596.70 88888.00 2024-04-23 16:47:42.912 114 15830.38 470.84 52596.67 88888.00 2024-04-23 16:47:43.912 114 15830.47 470.84 52596.68 88888.00 2024-04-23 16:47:44.412 114 15830.46 470.85 52596.67 88888.00 2024-04-23 16:47:44.912 114 15830.36 470.86 52596.70 88888.00 2024-04-23 16:47:45.412 114 15830.39 470.90 52596.67 88888.00 2024-04-23 16:47:45.912 114 15830.39 470.88 52596.69 88888.00 2024-04-23 16:47:46.412 114 15830.45 470.88 52596.69 88888.00 2024-04-23 16:47:46.912 114 15830.45 470.89 52596.64 88888.00 2024-04-23 16:47:47.412 114 15830.43 470.93 52596.60 88888.00 2024-04-23 16:47:47.912 114 15830.46 470.94 52596.59 88888.00 2024-04-23 16:47:48.412 114 15830.52 470.93 52596.60 88888.00 2024-04-23 16:47:48.912 114 15830.52 470.99 52596.59 88888.00 2024-04-23 16:47:49.412 114 15830.53 470.96 52596.58 88888.00 2024-04-23 16:47:49.912 114 15830.53 470.91 52596.62 88888.00 2024-04-23 16:47:50.412 114 15830.49 470.90 52596.65 88888.00 2024-04-23 16:47:50.912 114 15830.51 470.94 52596.61 88888.00 2024-04-23 16:47:51.412 114 15830.48 470.97 52596.61 88888.00 2024-04-23 16:47:51.912 114 15830.48 470.94 52596.64 88888.00 2024-04-23 16:47:52.412 114 15830.51 470.91 52596.65 88888.00 2024-04-23 16:47:52.912 114 15830.47 470.93 52596.61 88888.00 2024-04-23 16:47:53.412 114 15830.43 470.93 52596.63 88888.00 2024-04-23 16:47:53.912 114 15830.43 470.95 52596.64 88888.00 2024-04-23 16:47:54.412 114 15830.48 470.94 52596.64 88888.00 2024-04-23 16:47:54.912 114 15830.47 470.93 52596.72 88888.00 2024-04-23 16:47:55.412 114 15830.46 470.95 52596.73 88888.00 2024-04-23 16:47:55.912 114 15830.46 470.95 52596.70 88888.00 2024-04-23 16:47:56.412 114 15830.45 470.93 52596.69 88888.00 2024-04-23 16:47:56.912 114 15830.49 470.89 52596.72 88888.00 2024-04-23 16:47:57.412 114 15830.45 470.86 52596.70 88888.00 2024-04-23 16:47:57.912 114 15830.43 470.87 52596.72 88888.00 2024-04-23 16:47:58.412 114 15830.37 470.88 52596.73 88888.00 2024-04-23 16:47:58.912 114 15830.42 470.89 52596.68 88888.00 2024-04-23 16:47:59.412 114 15830.44 470.86 52596.68 88888.00 2024-04-23 16:47:59.912 114 15830.44 470.79 52596.72 88888.00 2024-04-23 16:48:00.412 114 15830.42 470.84 52596.65 88888.00 2024-04-23 16:48:00.912 114 15830.43 470.85 52596.65 88888.00 2024-04-23 16:48:01.412 114 15830.40 470.84 52596.69 88888.00 2024-04-23 16:48:01.912 114 15830.38 470.79 52596.70 88888.00 2024-04-23 16:48:02.412 114 15830.40 470.78 52596.73 88888.00 2024-04-23 16:48:02.912 114 15830.35 470.77 52596.70 88888.00 2024-04-23 16:48:03.912 114 15830.35 470.75 52596.72 88888.00 2024-04-23 16:48:04.412 114 15830.36 470.76 52596.72 88888.00 2024-04-23 16:48:04.912 114 15830.29 470.76 52596.69 88888.00 2024-04-23 16:48:05.412 114 15830.19 470.76 52596.76 88888.00 2024-04-23 16:48:05.912 114 15830.22 470.73 52596.78 88888.00 2024-04-23 16:48:06.412 114 15830.25 470.75 52596.78 88888.00 2024-04-23 16:48:06.912 114 15830.19 470.73 52596.79 88888.00 2024-04-23 16:48:07.412 114 15830.17 470.70 52596.79 88888.00 2024-04-23 16:48:07.912 114 15830.19 470.70 52596.81 88888.00 2024-04-23 16:48:08.412 114 15830.13 470.70 52596.82 88888.00 2024-04-23 16:48:08.912 114 15830.18 470.68 52596.82 88888.00 2024-04-23 16:48:09.412 114 15830.19 470.68 52596.81 88888.00 2024-04-23 16:48:09.912 114 15830.16 470.68 52596.83 88888.00 2024-04-23 16:48:10.412 114 15830.16 470.71 52596.81 88888.00 2024-04-23 16:48:10.912 114 15830.19 470.68 52596.88 88888.00 2024-04-23 16:48:11.412 114 15830.21 470.68 52596.88 88888.00 2024-04-23 16:48:11.912 114 15830.17 470.68 52596.90 88888.00 2024-04-23 16:48:12.412 114 15830.12 470.68 52596.88 88888.00 2024-04-23 16:48:12.912 114 15830.11 470.70 52596.80 88888.00 2024-04-23 16:48:13.412 114 15830.12 470.68 52596.78 88888.00 2024-04-23 16:48:13.912 114 15830.10 470.67 52596.84 88888.00 2024-04-23 16:48:14.412 114 15830.15 470.65 52596.84 88888.00 2024-04-23 16:48:14.912 114 15830.11 470.65 52596.84 88888.00 2024-04-23 16:48:15.412 114 15830.07 470.64 52596.85 88888.00 2024-04-23 16:48:15.912 114 15830.10 470.65 52596.92 88888.00 2024-04-23 16:48:16.412 114 15830.06 470.67 52596.93 88888.00 2024-04-23 16:48:16.912 114 15830.06 470.65 52596.83 88888.00 2024-04-23 16:48:17.412 114 15830.10 470.63 52596.82 88888.00 2024-04-23 16:48:17.912 114 15830.08 470.62 52596.83 88888.00 2024-04-23 16:48:18.412 114 15830.04 470.62 52596.89 88888.00 2024-04-23 16:48:18.912 114 15830.03 470.63 52596.88 88888.00 2024-04-23 16:48:19.412 114 15830.06 470.65 52596.87 88888.00 2024-04-23 16:48:19.912 114 15830.06 470.62 52596.90 88888.00 2024-04-23 16:48:20.412 114 15829.99 470.61 52596.86 88888.00 2024-04-23 16:48:20.912 114 15829.97 470.63 52596.88 88888.00 2024-04-23 16:48:21.412 114 15829.95 470.64 52596.88 88888.00 2024-04-23 16:48:21.912 114 15829.91 470.64 52596.88 88888.00 2024-04-23 16:48:22.412 114 15829.92 470.65 52596.88 88888.00 2024-04-23 16:48:22.912 114 15829.95 470.65 52596.88 88888.00 2024-04-23 16:48:23.412 114 15829.93 470.60 52596.87 88888.00 2024-04-23 16:48:23.912 114 15829.88 470.56 52596.84 88888.00 2024-04-23 16:48:24.412 114 15829.90 470.56 52596.89 88888.00 2024-04-23 16:48:24.912 114 15829.90 470.58 52596.95 88888.00 2024-04-23 16:48:25.412 114 15829.88 470.56 52596.90 88888.00 2024-04-23 16:48:25.912 114 15829.86 470.55 52596.89 88888.00 2024-04-23 16:48:26.412 114 15829.85 470.52 52596.90 88888.00 2024-04-23 16:48:27.412 114 15829.86 470.56 52596.99 88888.00 2024-04-23 16:48:27.912 114 15829.83 470.58 52596.96 88888.00 2024-04-23 16:48:28.412 114 15829.83 470.58 52596.97 88888.00 2024-04-23 16:48:28.912 114 15829.86 470.56 52596.92 88888.00 2024-04-23 16:48:29.412 114 15829.79 470.56 52596.92 88888.00 2024-04-23 16:48:29.912 114 15829.77 470.55 52596.95 88888.00 2024-04-23 16:48:30.412 114 15829.80 470.54 52596.96 88888.00 2024-04-23 16:48:30.912 114 15829.79 470.54 52596.94 88888.00 2024-04-23 16:48:31.412 114 15829.77 470.53 52596.90 88888.00 2024-04-23 16:48:31.912 114 15829.80 470.52 52596.94 88888.00 2024-04-23 16:48:32.412 114 15829.80 470.47 52596.93 88888.00 2024-04-23 16:48:32.912 114 15829.75 470.52 52596.92 88888.00 2024-04-23 16:48:33.412 114 15829.71 470.51 52596.93 88888.00 2024-04-23 16:48:33.912 114 15829.74 470.53 52596.90 88888.00 2024-04-23 16:48:34.412 114 15829.68 470.54 52596.90 88888.00 2024-04-23 16:48:34.912 114 15829.66 470.56 52596.94 88888.00 2024-04-23 16:48:35.412 114 15829.63 470.53 52596.99 88888.00 2024-04-23 16:48:35.912 114 15829.63 470.49 52597.01 88888.00 2024-04-23 16:48:36.412 114 15829.59 470.50 52597.01 88888.00 2024-04-23 16:48:37.412 114 15829.62 470.47 52597.05 88888.00 2024-04-23 16:48:37.912 114 15829.57 470.46 52597.07 88888.00 2024-04-23 16:48:38.412 114 15829.57 470.45 52597.10 88888.00 2024-04-23 16:48:38.912 114 15829.55 470.42 52597.08 88888.00 2024-04-23 16:48:39.412 114 15829.49 470.43 52597.07 88888.00 2024-04-23 16:48:39.912 114 15829.49 470.49 52597.08 88888.00 2024-04-23 16:48:40.412 114 15829.46 470.50 52597.04 88888.00 2024-04-23 16:48:40.912 114 15829.44 470.49 52597.12 88888.00 2024-04-23 16:48:41.412 114 15829.48 470.45 52597.17 88888.00 2024-04-23 16:48:41.912 114 15829.50 470.42 52597.16 88888.00 2024-04-23 16:48:42.412 114 15829.41 470.43 52597.10 88888.00 2024-04-23 16:48:42.912 114 15829.38 470.44 52597.07 88888.00 2024-04-23 16:48:43.412 114 15829.36 470.43 52597.10 88888.00 2024-04-23 16:48:43.912 114 15829.32 470.44 52597.10 88888.00 2024-04-23 16:48:44.412 114 15829.31 470.42 52597.02 88888.00 2024-04-23 16:48:44.912 114 15829.29 470.44 52597.03 88888.00 2024-04-23 16:48:45.412 114 15829.30 470.43 52597.06 88888.00 2024-04-23 16:48:45.912 114 15829.28 470.39 52597.10 88888.00 2024-04-23 16:48:46.412 114 15829.22 470.39 52597.16 88888.00 2024-04-23 16:48:47.412 114 15829.19 470.37 52597.13 88888.00 2024-04-23 16:48:47.912 114 15829.21 470.38 52597.08 88888.00 2024-04-23 16:48:48.412 114 15829.22 470.42 52597.10 88888.00 2024-04-23 16:48:48.912 114 15829.21 470.42 52597.13 88888.00 2024-04-23 16:48:49.412 114 15829.17 470.42 52597.14 88888.00 2024-04-23 16:48:49.912 114 15829.20 470.43 52597.10 88888.00 2024-04-23 16:48:50.412 114 15829.18 470.39 52597.17 88888.00 2024-04-23 16:48:50.912 114 15829.18 470.36 52597.16 88888.00 2024-04-23 16:48:51.412 114 15829.17 470.39 52597.16 88888.00 2024-04-23 16:48:51.912 114 15829.18 470.34 52597.15 88888.00 2024-04-23 16:48:52.412 114 15829.11 470.29 52597.17 88888.00 2024-04-23 16:48:52.912 114 15829.11 470.29 52597.20 88888.00 2024-04-23 16:48:53.412 114 15829.09 470.32 52597.16 88888.00 2024-04-23 16:48:53.912 114 15829.08 470.35 52597.14 88888.00 2024-04-23 16:48:54.412 114 15829.11 470.37 52597.17 88888.00 2024-04-23 16:48:54.912 114 15829.10 470.39 52597.22 88888.00 2024-04-23 16:48:55.412 114 15829.09 470.36 52597.22 88888.00 2024-04-23 16:48:55.912 114 15829.05 470.37 52597.22 88888.00 2024-04-23 16:48:56.412 114 15829.02 470.38 52597.15 88888.00 2024-04-23 16:48:57.412 114 15828.98 470.37 52597.16 88888.00 2024-04-23 16:48:57.912 114 15828.99 470.38 52597.15 88888.00 2024-04-23 16:48:58.412 114 15828.93 470.35 52597.13 88888.00 2024-04-23 16:48:58.912 114 15828.91 470.35 52597.15 88888.00 2024-04-23 16:48:59.412 114 15828.91 470.39 52597.08 88888.00 2024-04-23 16:48:59.912 114 15828.94 470.37 52597.07 88888.00 2024-04-23 16:49:00.412 114 15828.98 470.36 52597.12 88888.00 2024-04-23 16:49:00.912 114 15828.98 470.35 52597.14 88888.00 2024-04-23 16:49:01.412 114 15828.94 470.29 52597.17 88888.00 2024-04-23 16:49:01.912 114 15828.93 470.33 52597.16 88888.00 2024-04-23 16:49:02.412 114 15828.90 470.36 52597.10 88888.00 2024-04-23 16:49:02.912 114 15828.87 470.34 52597.13 88888.00 2024-04-23 16:49:03.412 114 15828.89 470.34 52597.07 88888.00 2024-04-23 16:49:03.912 114 15828.89 470.34 52597.10 88888.00 2024-04-23 16:49:04.412 114 15828.87 470.30 52597.09 88888.00 2024-04-23 16:49:04.912 114 15828.85 470.30 52597.05 88888.00 2024-04-23 16:49:05.412 114 15828.81 470.30 52597.06 88888.00 2024-04-23 16:49:05.912 114 15828.84 470.33 52597.08 88888.00 2024-04-23 16:49:06.412 114 15828.83 470.35 52597.09 88888.00 2024-04-23 16:49:07.412 114 15828.81 470.33 52597.17 88888.00 2024-04-23 16:49:07.912 114 15828.82 470.29 52597.20 88888.00 2024-04-23 16:49:08.412 114 15828.78 470.30 52597.17 88888.00 2024-04-23 16:49:08.912 114 15828.82 470.26 52597.17 88888.00 2024-04-23 16:49:09.412 114 15828.77 470.26 52597.16 88888.00 2024-04-23 16:49:09.912 114 15828.73 470.28 52597.13 88888.00 2024-04-23 16:49:10.412 114 15828.73 470.33 52597.16 88888.00 2024-04-23 16:49:10.912 114 15828.71 470.38 52597.16 88888.00 2024-04-23 16:49:11.412 114 15828.72 470.38 52597.19 88888.00 2024-04-23 16:49:11.912 114 15828.68 470.32 52597.21 88888.00 2024-04-23 16:49:12.412 114 15828.64 470.30 52597.18 88888.00 2024-04-23 16:49:12.912 114 15828.60 470.34 52597.13 88888.00 2024-04-23 16:49:13.412 114 15828.58 470.34 52597.10 88888.00 2024-04-23 16:49:13.912 114 15828.67 470.36 52597.10 88888.00 2024-04-23 16:49:14.412 114 15828.65 470.35 52597.21 88888.00 2024-04-23 16:49:14.912 114 15828.59 470.30 52597.22 88888.00 2024-04-23 16:49:15.412 114 15828.56 470.29 52597.21 88888.00 2024-04-23 16:49:15.912 114 15828.59 470.30 52597.22 88888.00 2024-04-23 16:49:16.412 114 15828.62 470.33 52597.20 88888.00 2024-04-23 16:49:16.912 114 15828.64 470.32 52597.20 88888.00 2024-04-23 16:49:17.412 114 15828.55 470.29 52597.24 88888.00 2024-04-23 16:49:17.912 114 15828.53 470.29 52597.26 88888.00 2024-04-23 16:49:18.412 114 15828.53 470.28 52597.27 88888.00 2024-04-23 16:49:18.912 114 15828.51 470.34 52597.28 88888.00 2024-04-23 16:49:19.412 114 15828.54 470.37 52597.27 88888.00 2024-04-23 16:49:19.912 114 15828.56 470.37 52597.23 88888.00 2024-04-23 16:49:20.412 114 15828.53 470.38 52597.21 88888.00 2024-04-23 16:49:20.912 114 15828.55 470.36 52597.21 88888.00 2024-04-23 16:49:21.412 114 15828.56 470.33 52597.24 88888.00 2024-04-23 16:49:21.912 114 15828.51 470.33 52597.24 88888.00 2024-04-23 16:49:22.412 114 15828.50 470.36 52597.20 88888.00 2024-04-23 16:49:22.912 114 15828.47 470.34 52597.19 88888.00 2024-04-23 16:49:23.412 114 15828.45 470.33 52597.23 88888.00 2024-04-23 16:49:23.912 114 15828.46 470.29 52597.20 88888.00 2024-04-23 16:49:24.412 114 15828.43 470.29 52597.18 88888.00 2024-04-23 16:49:24.912 114 15828.43 470.30 52597.19 88888.00 2024-04-23 16:49:25.412 114 15828.41 470.28 52597.19 88888.00 2024-04-23 16:49:25.912 114 15828.36 470.26 52597.18 88888.00 2024-04-23 16:49:26.412 114 15828.35 470.24 52597.17 88888.00 2024-04-23 16:49:26.912 114 15828.35 470.28 52597.14 88888.00 2024-04-23 16:49:27.412 114 15828.36 470.27 52597.16 88888.00 2024-04-23 16:49:27.912 114 15828.36 470.21 52597.19 88888.00 2024-04-23 16:49:28.412 114 15828.35 470.17 52597.13 88888.00 2024-04-23 16:49:28.912 114 15828.31 470.20 52597.08 88888.00 2024-04-23 16:49:29.412 114 15828.29 470.21 52597.12 88888.00 2024-04-23 16:49:29.912 114 15828.28 470.19 52597.12 88888.00 2024-04-23 16:49:30.412 114 15828.27 470.19 52597.12 88888.00 2024-04-23 16:49:30.912 114 15828.26 470.19 52597.14 88888.00 2024-04-23 16:49:31.412 114 15828.22 470.17 52597.07 88888.00 2024-04-23 16:49:31.912 114 15828.22 470.15 52597.10 88888.00 2024-04-23 16:49:32.412 114 15828.20 470.15 52597.12 88888.00 2024-04-23 16:49:32.912 114 15828.12 470.20 52597.10 88888.00 2024-04-23 16:49:33.412 114 15828.10 470.20 52597.07 88888.00 2024-04-23 16:49:33.912 114 15828.10 470.18 52597.07 88888.00 2024-04-23 16:49:34.412 114 15828.14 470.21 52597.08 88888.00 2024-04-23 16:49:34.912 114 15828.13 470.23 52597.09 88888.00 2024-04-23 16:49:35.412 114 15828.14 470.17 52597.17 88888.00 2024-04-23 16:49:35.912 114 15828.12 470.16 52597.14 88888.00 2024-04-23 16:49:36.412 114 15828.17 470.13 52597.15 88888.00 2024-04-23 16:49:36.912 114 15828.16 470.10 52597.16 88888.00 2024-04-23 16:49:37.412 114 15828.14 470.12 52597.14 88888.00 2024-04-23 16:49:37.912 114 15828.13 470.13 52597.15 88888.00 2024-04-23 16:49:38.412 114 15828.12 470.12 52597.20 88888.00 2024-04-23 16:49:38.912 114 15828.13 470.11 52597.19 88888.00 2024-04-23 16:49:39.412 114 15828.12 470.13 52597.18 88888.00 2024-04-23 16:49:39.912 114 15828.14 470.13 52597.09 88888.00 2024-04-23 16:49:40.412 114 15828.13 470.11 52597.07 88888.00 2024-04-23 16:49:40.912 114 15828.14 470.11 52597.10 88888.00 2024-04-23 16:49:41.412 114 15828.10 470.11 52597.15 88888.00 2024-04-23 16:49:41.912 114 15828.14 470.11 52597.14 88888.00 2024-04-23 16:49:42.412 114 15828.09 470.09 52597.08 88888.00 2024-04-23 16:49:42.912 114 15828.12 470.04 52597.04 88888.00 2024-04-23 16:49:43.412 114 15828.14 470.03 52596.99 88888.00 2024-04-23 16:49:43.912 114 15828.11 470.03 52597.06 88888.00 2024-04-23 16:49:44.412 114 15828.09 470.03 52597.07 88888.00 2024-04-23 16:49:44.912 114 15828.09 470.04 52597.06 88888.00 2024-04-23 16:49:45.412 114 15828.10 470.00 52597.02 88888.00 2024-04-23 16:49:45.912 114 15828.12 469.96 52597.04 88888.00 2024-04-23 16:49:46.412 114 15828.09 469.98 52597.04 88888.00 2024-04-23 16:49:46.912 114 15828.12 470.00 52596.99 88888.00 2024-04-23 16:49:47.413 114 15828.11 469.98 52596.99 88888.00 2024-04-23 16:49:47.913 114 15828.12 469.92 52597.01 88888.00 2024-04-23 16:49:48.413 114 15828.16 469.87 52596.93 88888.00 2024-04-23 16:49:48.913 114 15828.17 469.92 52596.89 88888.00 2024-04-23 16:49:49.413 114 15828.14 469.91 52596.88 88888.00 2024-04-23 16:49:49.913 114 15828.12 469.90 52596.97 88888.00 2024-04-23 16:49:50.413 114 15828.16 469.87 52596.97 88888.00 2024-04-23 16:49:50.913 114 15828.13 469.86 52597.00 88888.00 2024-04-23 16:49:51.413 114 15828.20 469.84 52597.02 88888.00 2024-04-23 16:49:51.913 114 15828.22 469.85 52597.03 88888.00 2024-04-23 16:49:52.413 114 15828.18 469.82 52597.06 88888.00 2024-04-23 16:49:52.913 114 15828.12 469.77 52597.05 88888.00 2024-04-23 16:49:53.413 114 15828.10 469.76 52597.01 88888.00 2024-04-23 16:49:53.913 114 15828.10 469.77 52597.01 88888.00 2024-04-23 16:49:54.413 114 15828.14 469.77 52597.01 88888.00 2024-04-23 16:49:54.913 114 15828.14 469.81 52597.05 88888.00 2024-04-23 16:49:55.413 114 15828.10 469.76 52597.02 88888.00 2024-04-23 16:49:55.913 114 15828.07 469.74 52597.01 88888.00 2024-04-23 16:49:56.413 114 15828.05 469.68 52597.01 88888.00 2024-04-23 16:49:56.913 114 15828.07 469.65 52596.98 88888.00 2024-04-23 16:49:57.413 114 15828.05 469.66 52596.95 88888.00 2024-04-23 16:49:57.913 114 15828.08 469.73 52596.94 88888.00 2024-04-23 16:49:58.413 114 15828.04 469.72 52596.97 88888.00 2024-04-23 16:49:58.913 114 15828.08 469.70 52596.97 88888.00 2024-04-23 16:49:59.413 114 15828.07 469.69 52596.98 88888.00 2024-04-23 16:49:59.913 114 15828.04 469.67 52596.98 88888.00 2024-04-23 16:50:00.413 114 15828.00 469.67 52597.01 88888.00 2024-04-23 16:50:00.913 114 15828.01 469.66 52596.98 88888.00 2024-04-23 16:50:01.413 114 15828.01 469.66 52596.98 88888.00 2024-04-23 16:50:01.913 114 15828.02 469.60 52596.95 88888.00 2024-04-23 16:50:02.413 114 15828.02 469.60 52596.92 88888.00 2024-04-23 16:50:02.913 114 15828.00 469.58 52596.87 88888.00 2024-04-23 16:50:03.413 114 15828.04 469.51 52596.87 88888.00 2024-04-23 16:50:03.913 114 15828.07 469.52 52596.87 88888.00 2024-04-23 16:50:04.413 114 15828.02 469.56 52596.87 88888.00 2024-04-23 16:50:04.913 114 15828.03 469.54 52596.86 88888.00 2024-04-23 16:50:05.413 114 15828.03 469.51 52596.82 88888.00 2024-04-23 16:50:05.913 114 15828.02 469.50 52596.83 88888.00 2024-04-23 16:50:06.413 114 15828.00 469.50 52596.79 88888.00 2024-04-23 16:50:06.913 114 15828.02 469.49 52596.82 88888.00 2024-04-23 16:50:07.413 114 15828.04 469.46 52596.84 88888.00 2024-04-23 16:50:07.913 114 15828.04 469.50 52596.86 88888.00 2024-04-23 16:50:08.413 114 15828.00 469.49 52596.89 88888.00 2024-04-23 16:50:08.913 114 15827.99 469.46 52596.90 88888.00 2024-04-23 16:50:09.413 114 15828.03 469.46 52596.89 88888.00 2024-04-23 16:50:09.913 114 15828.00 469.46 52596.87 88888.00 2024-04-23 16:50:10.413 114 15827.99 469.43 52596.88 88888.00 2024-04-23 16:50:10.913 114 15828.00 469.43 52596.88 88888.00 2024-04-23 16:50:11.413 114 15828.05 469.46 52596.85 88888.00 2024-04-23 16:50:11.913 114 15828.10 469.47 52596.84 88888.00 2024-04-23 16:50:12.413 114 15828.05 469.42 52596.81 88888.00 2024-04-23 16:50:12.913 114 15828.10 469.40 52596.76 88888.00 2024-04-23 16:50:13.413 114 15828.07 469.37 52596.78 88888.00 2024-04-23 16:50:13.913 114 15828.05 469.37 52596.82 88888.00 2024-04-23 16:50:14.413 114 15828.05 469.39 52596.85 88888.00 2024-04-23 16:50:14.913 114 15828.08 469.37 52596.88 88888.00 2024-04-23 16:50:15.413 114 15828.10 469.41 52596.86 88888.00 2024-04-23 16:50:15.913 114 15828.07 469.43 52596.87 88888.00 2024-04-23 16:50:16.413 114 15828.08 469.40 52596.88 88888.00 2024-04-23 16:50:16.913 114 15828.10 469.41 52596.86 88888.00 2024-04-23 16:50:17.413 114 15828.12 469.39 52596.75 88888.00 2024-04-23 16:50:17.913 114 15828.18 469.35 52596.75 88888.00 2024-04-23 16:50:18.413 114 15828.19 469.35 52596.77 88888.00 2024-04-23 16:50:18.913 114 15828.22 469.35 52596.80 88888.00 2024-04-23 16:50:19.413 114 15828.26 469.35 52596.78 88888.00 2024-04-23 16:50:19.913 114 15828.27 469.37 52596.81 88888.00 2024-04-23 16:50:20.413 114 15828.20 469.37 52596.79 88888.00 2024-04-23 16:50:20.913 114 15828.18 469.39 52596.83 88888.00 2024-04-23 16:50:21.413 114 15828.13 469.42 52596.87 88888.00 2024-04-23 16:50:21.913 114 15828.12 469.46 52596.85 88888.00 2024-04-23 16:50:22.413 114 15828.07 469.43 52596.85 88888.00 2024-04-23 16:50:22.913 114 15828.08 469.41 52596.88 88888.00 2024-04-23 16:50:23.413 114 15828.13 469.40 52596.88 88888.00 2024-04-23 16:50:23.913 114 15828.17 469.37 52596.89 88888.00 2024-04-23 16:50:24.413 114 15828.22 469.38 52596.87 88888.00 2024-04-23 16:50:24.913 114 15828.22 469.42 52596.84 88888.00 2024-04-23 16:50:25.413 114 15828.21 469.39 52596.84 88888.00 2024-04-23 16:50:25.913 114 15828.23 469.38 52596.86 88888.00 2024-04-23 16:50:26.413 114 15828.23 469.39 52596.86 88888.00 2024-04-23 16:50:26.913 114 15828.27 469.40 52596.82 88888.00 2024-04-23 16:50:27.413 114 15828.29 469.39 52596.82 88888.00 2024-04-23 16:50:27.913 114 15828.29 469.39 52596.84 88888.00 2024-04-23 16:50:28.413 114 15828.27 469.38 52596.80 88888.00 2024-04-23 16:50:28.913 114 15828.20 469.37 52596.81 88888.00 2024-04-23 16:50:29.413 114 15828.27 469.35 52596.85 88888.00 2024-04-23 16:50:29.913 114 15828.27 469.37 52596.87 88888.00 2024-04-23 16:50:30.413 114 15828.27 469.35 52596.86 88888.00 2024-04-23 16:50:30.913 114 15828.32 469.34 52596.82 88888.00 2024-04-23 16:50:31.413 114 15828.27 469.34 52596.87 88888.00 2024-04-23 16:50:31.913 114 15828.30 469.34 52596.86 88888.00 2024-04-23 16:50:32.413 114 15828.38 469.35 52596.83 88888.00 2024-04-23 16:50:32.913 114 15828.32 469.38 52596.83 88888.00 2024-04-23 16:50:33.413 114 15828.28 469.39 52596.81 88888.00 2024-04-23 16:50:33.913 114 15828.31 469.41 52596.76 88888.00 2024-04-23 16:50:34.413 114 15828.36 469.40 52596.78 88888.00 2024-04-23 16:50:34.913 114 15828.38 469.41 52596.80 88888.00 2024-04-23 16:50:35.413 114 15828.38 469.40 52596.81 88888.00 2024-04-23 16:50:35.913 114 15828.37 469.34 52596.81 88888.00 2024-04-23 16:50:36.413 114 15828.32 469.33 52596.80 88888.00 2024-04-23 16:50:36.913 114 15828.35 469.31 52596.85 88888.00 2024-04-23 16:50:37.413 114 15828.36 469.30 52596.85 88888.00 2024-04-23 16:50:37.913 114 15828.37 469.30 52596.89 88888.00 2024-04-23 16:50:38.913 114 15828.38 469.38 52596.82 88888.00 2024-04-23 16:50:39.413 114 15828.40 469.37 52596.82 88888.00 2024-04-23 16:50:39.913 114 15828.38 469.35 52596.83 88888.00 2024-04-23 16:50:40.413 114 15828.43 469.39 52596.92 88888.00 2024-04-23 16:50:40.913 114 15828.44 469.41 52596.89 88888.00 2024-04-23 16:50:41.413 114 15828.36 469.42 52596.85 88888.00 2024-04-23 16:50:41.913 114 15828.32 469.39 52596.84 88888.00 2024-04-23 16:50:42.413 114 15828.36 469.32 52596.83 88888.00 2024-04-23 16:50:42.913 114 15828.39 469.32 52596.85 88888.00 2024-04-23 16:50:43.413 114 15828.40 469.35 52596.88 88888.00 2024-04-23 16:50:43.913 114 15828.41 469.39 52596.88 88888.00 2024-04-23 16:50:44.413 114 15828.40 469.35 52596.88 88888.00 2024-04-23 16:50:44.913 114 15828.41 469.37 52596.86 88888.00 2024-04-23 16:50:45.413 114 15828.40 469.41 52596.84 88888.00 2024-04-23 16:50:45.913 114 15828.40 469.39 52596.82 88888.00 2024-04-23 16:50:46.413 114 15828.38 469.42 52596.85 88888.00 2024-04-23 16:50:46.913 114 15828.45 469.39 52596.95 88888.00 2024-04-23 16:50:47.413 114 15828.43 469.37 52596.90 88888.00 2024-04-23 16:50:47.913 114 15828.40 469.37 52596.85 88888.00 2024-04-23 16:50:48.913 114 15828.39 469.39 52596.76 88888.00 2024-04-23 16:50:49.413 114 15828.39 469.39 52596.83 88888.00 2024-04-23 16:50:49.913 114 15828.38 469.42 52596.80 88888.00 2024-04-23 16:50:50.413 114 15828.36 469.47 52596.77 88888.00 2024-04-23 16:50:50.913 114 15828.37 469.46 52596.80 88888.00 2024-04-23 16:50:51.413 114 15828.40 469.46 52596.83 88888.00 2024-04-23 16:50:51.913 114 15828.46 469.48 52596.85 88888.00 2024-04-23 16:50:52.413 114 15828.41 469.48 52596.87 88888.00 2024-04-23 16:50:52.913 114 15828.40 469.49 52596.89 88888.00 2024-04-23 16:50:53.413 114 15828.45 469.48 52596.89 88888.00 2024-04-23 16:50:53.913 114 15828.45 469.46 52596.85 88888.00 2024-04-23 16:50:54.413 114 15828.40 469.48 52596.87 88888.00 2024-04-23 16:50:54.913 114 15828.39 469.50 52596.87 88888.00 2024-04-23 16:50:55.413 114 15828.40 469.48 52596.89 88888.00 2024-04-23 16:50:55.913 114 15828.38 469.47 52596.96 88888.00 2024-04-23 16:50:56.413 114 15828.36 469.46 52596.93 88888.00 2024-04-23 16:50:56.913 114 15828.38 469.48 52596.88 88888.00 2024-04-23 16:50:57.413 114 15828.41 469.49 52596.92 88888.00 2024-04-23 16:50:57.913 114 15828.41 469.47 52596.90 88888.00 2024-04-23 16:50:58.413 114 15828.44 469.46 52596.92 88888.00 2024-04-23 16:50:58.913 114 15828.43 469.47 52596.89 88888.00 2024-04-23 16:50:59.413 114 15828.44 469.47 52596.94 88888.00 2024-04-23 16:50:59.913 114 15828.46 469.48 52596.87 88888.00 2024-04-23 16:51:00.413 114 15828.45 469.56 52596.90 88888.00 2024-04-23 16:51:00.913 114 15828.36 469.54 52596.87 88888.00 2024-04-23 16:51:01.413 114 15828.34 469.50 52596.89 88888.00 2024-04-23 16:51:01.913 114 15828.43 469.55 52596.90 88888.00 2024-04-23 16:51:02.413 114 15828.44 469.55 52596.90 88888.00 2024-04-23 16:51:02.913 114 15828.39 469.56 52596.89 88888.00 2024-04-23 16:51:03.413 114 15828.39 469.60 52596.89 88888.00 2024-04-23 16:51:03.913 114 15828.48 469.57 52596.87 88888.00 2024-04-23 16:51:04.413 114 15828.46 469.58 52596.86 88888.00 2024-04-23 16:51:04.913 114 15828.47 469.60 52596.88 88888.00 2024-04-23 16:51:05.413 114 15828.49 469.60 52596.90 88888.00 2024-04-23 16:51:05.913 114 15828.46 469.67 52596.89 88888.00 2024-04-23 16:51:06.413 114 15828.46 469.73 52596.89 88888.00 2024-04-23 16:51:06.913 114 15828.55 469.68 52596.92 88888.00 2024-04-23 16:51:07.413 114 15828.57 469.64 52596.96 88888.00 2024-04-23 16:51:07.913 114 15828.63 469.67 52596.95 88888.00 2024-04-23 16:51:08.413 114 15828.56 469.70 52596.99 88888.00 2024-04-23 16:51:08.913 114 15828.57 469.68 52597.09 88888.00 2024-04-23 16:51:09.413 114 15828.54 469.66 52597.14 88888.00 2024-04-23 16:51:09.913 114 15828.57 469.66 52597.16 88888.00 2024-04-23 16:51:10.413 114 15828.64 469.65 52597.17 88888.00 2024-04-23 16:51:10.913 114 15828.64 469.64 52597.15 88888.00 2024-04-23 16:51:11.413 114 15828.58 469.63 52597.16 88888.00 2024-04-23 16:51:11.913 114 15828.59 469.61 52597.17 88888.00 2024-04-23 16:51:12.413 114 15828.64 469.67 52597.16 88888.00 2024-04-23 16:51:12.913 114 15828.62 469.70 52597.17 88888.00 2024-04-23 16:51:13.413 114 15828.59 469.72 52597.17 88888.00 2024-04-23 16:51:13.913 114 15828.63 469.76 52597.16 88888.00 2024-04-23 16:51:14.413 114 15828.58 469.78 52597.14 88888.00 2024-04-23 16:51:14.913 114 15828.62 469.75 52597.09 88888.00 2024-04-23 16:51:15.413 114 15828.63 469.77 52597.09 88888.00 2024-04-23 16:51:15.913 114 15828.59 469.78 52597.09 88888.00 2024-04-23 16:51:16.413 114 15828.58 469.73 52597.14 88888.00 2024-04-23 16:51:16.913 114 15828.62 469.67 52597.07 88888.00 2024-04-23 16:51:17.413 114 15828.63 469.69 52597.04 88888.00 2024-04-23 16:51:17.913 114 15828.59 469.73 52597.07 88888.00 2024-04-23 16:51:18.913 114 15828.57 469.69 52597.07 88888.00 2024-04-23 16:51:19.413 114 15828.60 469.64 52597.08 88888.00 2024-04-23 16:51:19.913 114 15828.56 469.65 52597.15 88888.00 2024-04-23 16:51:20.413 114 15828.56 469.65 52597.21 88888.00 2024-04-23 16:51:20.913 114 15828.66 469.64 52597.24 88888.00 2024-04-23 16:51:21.413 114 15828.67 469.60 52597.32 88888.00 2024-04-23 16:51:21.913 114 15828.67 469.56 52597.36 88888.00 2024-04-23 16:51:22.413 114 15828.68 469.51 52597.36 88888.00 2024-04-23 16:51:22.913 114 15828.77 469.44 52597.33 88888.00 2024-04-23 16:51:23.413 114 15828.82 469.40 52597.36 88888.00 2024-04-23 16:51:23.913 114 15828.80 469.33 52597.39 88888.00 2024-04-23 16:51:24.413 114 15828.83 469.33 52597.39 88888.00 2024-04-23 16:51:24.913 114 15828.82 469.32 52597.46 88888.00 2024-04-23 16:51:25.413 114 15828.85 469.24 52597.49 88888.00 2024-04-23 16:51:25.913 114 15828.83 469.21 52597.50 88888.00 2024-04-23 16:51:26.913 114 15828.78 469.18 52597.57 88888.00 2024-04-23 16:51:27.413 114 15828.77 469.15 52597.61 88888.00 2024-04-23 16:51:27.913 114 15828.81 469.09 52597.64 88888.00 2024-04-23 16:51:28.413 114 15828.86 469.02 52597.67 88888.00 2024-04-23 16:51:28.913 114 15828.84 468.97 52597.63 88888.00 2024-04-23 16:51:29.413 114 15828.83 468.90 52597.65 88888.00 2024-04-23 16:51:29.913 114 15828.87 468.87 52597.71 88888.00 2024-04-23 16:51:30.413 114 15828.83 468.87 52597.73 88888.00 2024-04-23 16:51:30.913 114 15828.86 468.83 52597.74 88888.00 2024-04-23 16:51:31.413 114 15828.83 468.86 52597.73 88888.00 2024-04-23 16:51:31.913 114 15828.85 468.85 52597.66 88888.00 2024-04-23 16:51:32.413 114 15828.82 468.81 52597.65 88888.00 2024-04-23 16:51:32.913 114 15828.80 468.75 52597.66 88888.00 2024-04-23 16:51:33.413 114 15828.77 468.66 52597.65 88888.00 2024-04-23 16:51:33.913 114 15828.71 468.59 52597.66 88888.00 2024-04-23 16:51:34.413 114 15828.72 468.47 52597.67 88888.00 2024-04-23 16:51:34.913 114 15828.81 468.36 52597.69 88888.00 2024-04-23 16:51:35.413 114 15828.91 468.29 52597.75 88888.00 2024-04-23 16:51:35.913 114 15828.96 468.27 52597.81 88888.00 2024-04-23 16:51:36.413 114 15829.00 468.26 52597.90 88888.00 2024-04-23 16:51:36.913 114 15829.08 468.25 52597.95 88888.00 2024-04-23 16:51:37.413 114 15829.11 468.19 52597.88 88888.00 2024-04-23 16:51:37.913 114 15829.16 468.19 52597.97 88888.00 2024-04-23 16:51:38.413 114 15829.14 468.19 52598.03 88888.00 2024-04-23 16:51:38.913 114 15829.20 468.20 52598.07 88888.00 2024-04-23 16:51:39.413 114 15829.20 468.22 52598.09 88888.00 2024-04-23 16:51:39.913 114 15829.20 468.29 52598.14 88888.00 2024-04-23 16:51:40.413 114 15829.22 468.30 52598.21 88888.00 2024-04-23 16:51:40.913 114 15829.20 468.30 52598.24 88888.00 2024-04-23 16:51:41.413 114 15829.26 468.26 52598.30 88888.00 2024-04-23 16:51:41.913 114 15829.25 468.25 52598.34 88888.00 2024-04-23 16:51:42.413 114 15829.23 468.26 52598.33 88888.00 2024-04-23 16:51:42.913 114 15829.20 468.25 52598.37 88888.00 2024-04-23 16:51:43.413 114 15829.23 468.27 52598.40 88888.00 2024-04-23 16:51:43.913 114 15829.25 468.33 52598.40 88888.00 2024-04-23 16:51:44.413 114 15829.26 468.33 52598.40 88888.00 2024-04-23 16:51:44.913 114 15829.27 468.34 52598.37 88888.00 2024-04-23 16:51:45.413 114 15829.27 468.39 52598.38 88888.00 2024-04-23 16:51:45.913 114 15829.26 468.40 52598.38 88888.00 2024-04-23 16:51:46.413 114 15829.28 468.44 52598.45 88888.00 2024-04-23 16:51:46.913 114 15829.30 468.45 52598.44 88888.00 2024-04-23 16:51:47.413 114 15829.35 468.45 52598.44 88888.00 2024-04-23 16:51:47.913 114 15829.36 468.42 52598.43 88888.00 2024-04-23 16:51:48.413 114 15829.35 468.40 52598.48 88888.00 2024-04-23 16:51:48.913 114 15829.37 468.45 52598.46 88888.00 2024-04-23 16:51:49.413 114 15829.36 468.48 52598.48 88888.00 2024-04-23 16:51:49.913 114 15829.40 468.49 52598.50 88888.00 2024-04-23 16:51:50.413 114 15829.39 468.48 52598.54 88888.00 2024-04-23 16:51:50.913 114 15829.44 468.47 52598.54 88888.00 2024-04-23 16:51:51.413 114 15829.44 468.47 52598.48 88888.00 2024-04-23 16:51:51.913 114 15829.45 468.48 52598.53 88888.00 2024-04-23 16:51:52.413 114 15829.45 468.46 52598.57 88888.00 2024-04-23 16:51:52.913 114 15829.44 468.45 52598.62 88888.00 2024-04-23 16:51:53.413 114 15829.43 468.43 52598.57 88888.00 2024-04-23 16:51:53.913 114 15829.43 468.45 52598.53 88888.00 2024-04-23 16:51:54.413 114 15829.49 468.44 52598.55 88888.00 2024-04-23 16:51:54.913 114 15829.53 468.43 52598.55 88888.00 2024-04-23 16:51:55.413 114 15829.53 468.42 52598.56 88888.00 2024-04-23 16:51:55.913 114 15829.52 468.39 52598.57 88888.00 2024-04-23 16:51:56.413 114 15829.50 468.42 52598.50 88888.00 2024-04-23 16:51:56.913 114 15829.56 468.40 52598.42 88888.00 2024-04-23 16:51:57.413 114 15829.50 468.39 52598.42 88888.00 2024-04-23 16:51:57.913 114 15829.47 468.40 52598.43 88888.00 2024-04-23 16:51:58.413 114 15829.50 468.43 52598.43 88888.00 2024-04-23 16:51:58.913 114 15829.47 468.45 52598.44 88888.00 2024-04-23 16:51:59.413 114 15829.49 468.44 52598.51 88888.00 2024-04-23 16:51:59.913 114 15829.53 468.42 52598.53 88888.00 2024-04-23 16:52:00.413 114 15829.53 468.45 52598.53 88888.00 2024-04-23 16:52:00.913 114 15829.53 468.47 52598.56 88888.00 2024-04-23 16:52:01.413 114 15829.54 468.47 52598.60 88888.00 2024-04-23 16:52:01.913 114 15829.61 468.48 52598.60 88888.00 2024-04-23 16:52:02.413 114 15829.62 468.44 52598.57 88888.00 2024-04-23 16:52:02.913 114 15829.61 468.45 52598.53 88888.00 2024-04-23 16:52:03.413 114 15829.59 468.45 52598.53 88888.00 2024-04-23 16:52:03.913 114 15829.58 468.45 52598.54 88888.00 2024-04-23 16:52:04.413 114 15829.53 468.45 52598.53 88888.00 2024-04-23 16:52:04.913 114 15829.48 468.43 52598.53 88888.00 2024-04-23 16:52:05.413 114 15829.57 468.45 52598.58 88888.00 2024-04-23 16:52:05.913 114 15829.54 468.48 52598.57 88888.00 2024-04-23 16:52:06.413 114 15829.48 468.49 52598.49 88888.00 2024-04-23 16:52:06.913 114 15829.46 468.48 52598.48 88888.00 2024-04-23 16:52:07.413 114 15829.49 468.45 52598.54 88888.00 2024-04-23 16:52:07.913 114 15829.50 468.46 52598.59 88888.00 2024-04-23 16:52:08.413 114 15829.46 468.46 52598.59 88888.00 2024-04-23 16:52:08.913 114 15829.46 468.47 52598.49 88888.00 2024-04-23 16:52:09.413 114 15829.49 468.46 52598.45 88888.00 2024-04-23 16:52:10.413 114 15829.44 468.44 52598.54 88888.00 2024-04-23 16:52:10.913 114 15829.41 468.42 52598.56 88888.00 2024-04-23 16:52:11.413 114 15829.44 468.39 52598.56 88888.00 2024-04-23 16:52:11.913 114 15829.44 468.44 52598.51 88888.00 2024-04-23 16:52:12.413 114 15829.43 468.46 52598.50 88888.00 2024-04-23 16:52:12.913 114 15829.41 468.42 52598.53 88888.00 2024-04-23 16:52:13.413 114 15829.46 468.39 52598.51 88888.00 2024-04-23 16:52:13.913 114 15829.49 468.40 52598.41 88888.00 2024-04-23 16:52:14.413 114 15829.46 468.36 52598.41 88888.00 2024-04-23 16:52:14.913 114 15829.41 468.36 52598.43 88888.00 2024-04-23 16:52:15.413 114 15829.38 468.39 52598.43 88888.00 2024-04-23 16:52:15.913 114 15829.46 468.38 52598.47 88888.00 2024-04-23 16:52:16.413 114 15829.55 468.37 52598.56 88888.00 2024-04-23 16:52:16.913 114 15829.55 468.36 52598.58 88888.00 2024-04-23 16:52:17.413 114 15829.49 468.33 52598.56 88888.00 2024-04-23 16:52:17.913 114 15829.43 468.37 52598.51 88888.00 2024-04-23 16:52:18.413 114 15829.49 468.39 52598.54 88888.00 2024-04-23 16:52:18.913 114 15829.52 468.40 52598.58 88888.00 2024-04-23 16:52:19.413 114 15829.48 468.40 52598.60 88888.00 2024-04-23 16:52:20.413 114 15829.49 468.38 52598.59 88888.00 2024-04-23 16:52:20.913 114 15829.49 468.39 52598.58 88888.00 2024-04-23 16:52:21.413 114 15829.50 468.36 52598.59 88888.00 2024-04-23 16:52:21.913 114 15829.49 468.42 52598.53 88888.00 2024-04-23 16:52:22.413 114 15829.52 468.42 52598.50 88888.00 2024-04-23 16:52:22.913 114 15829.47 468.42 52598.55 88888.00 2024-04-23 16:52:23.413 114 15829.44 468.42 52598.51 88888.00 2024-04-23 16:52:23.913 114 15829.44 468.42 52598.51 88888.00 2024-04-23 16:52:24.413 114 15829.47 468.43 52598.54 88888.00 2024-04-23 16:52:24.913 114 15829.50 468.40 52598.54 88888.00 2024-04-23 16:52:25.413 114 15829.48 468.43 52598.54 88888.00 2024-04-23 16:52:25.913 114 15829.46 468.46 52598.54 88888.00 2024-04-23 16:52:26.413 114 15829.49 468.44 52598.55 88888.00 2024-04-23 16:52:26.913 114 15829.48 468.40 52598.55 88888.00 2024-04-23 16:52:27.413 114 15829.39 468.44 52598.47 88888.00 2024-04-23 16:52:27.913 114 15829.37 468.47 52598.48 88888.00 2024-04-23 16:52:28.413 114 15829.40 468.40 52598.48 88888.00 2024-04-23 16:52:28.913 114 15829.38 468.37 52598.49 88888.00 2024-04-23 16:52:29.413 114 15829.40 468.39 52598.47 88888.00 2024-04-23 16:52:29.913 114 15829.40 468.43 52598.48 88888.00 2024-04-23 16:52:30.413 114 15829.43 468.43 52598.56 88888.00 2024-04-23 16:52:30.913 114 15829.44 468.43 52598.55 88888.00 2024-04-23 16:52:31.413 114 15829.44 468.42 52598.53 88888.00 2024-04-23 16:52:31.913 114 15829.41 468.40 52598.55 88888.00 2024-04-23 16:52:32.413 114 15829.43 468.40 52598.57 88888.00 2024-04-23 16:52:32.913 114 15829.41 468.39 52598.57 88888.00 2024-04-23 16:52:33.413 114 15829.49 468.43 52598.60 88888.00 2024-04-23 16:52:33.913 114 15829.47 468.43 52598.62 88888.00 2024-04-23 16:52:34.413 114 15829.41 468.44 52598.59 88888.00 2024-04-23 16:52:34.913 114 15829.44 468.46 52598.60 88888.00 2024-04-23 16:52:35.413 114 15829.46 468.46 52598.62 88888.00 2024-04-23 16:52:35.913 114 15829.45 468.44 52598.61 88888.00 2024-04-23 16:52:36.413 114 15829.40 468.46 52598.59 88888.00 2024-04-23 16:52:36.913 114 15829.37 468.45 52598.59 88888.00 2024-04-23 16:52:37.413 114 15829.36 468.42 52598.61 88888.00 2024-04-23 16:52:37.913 114 15829.36 468.39 52598.57 88888.00 2024-04-23 16:52:38.413 114 15829.37 468.43 52598.51 88888.00 2024-04-23 16:52:38.913 114 15829.39 468.43 52598.57 88888.00 2024-04-23 16:52:39.413 114 15829.40 468.44 52598.55 88888.00 2024-04-23 16:52:39.913 114 15829.36 468.48 52598.53 88888.00 2024-04-23 16:52:40.413 114 15829.35 468.48 52598.61 88888.00 2024-04-23 16:52:40.913 114 15829.32 468.48 52598.64 88888.00 2024-04-23 16:52:41.413 114 15829.31 468.51 52598.61 88888.00 2024-04-23 16:52:41.913 114 15829.36 468.48 52598.59 88888.00 2024-04-23 16:52:42.413 114 15829.30 468.47 52598.56 88888.00 2024-04-23 16:52:42.913 114 15829.31 468.48 52598.57 88888.00 2024-04-23 16:52:43.413 114 15829.37 468.53 52598.59 88888.00 2024-04-23 16:52:43.913 114 15829.37 468.55 52598.61 88888.00 2024-04-23 16:52:44.413 114 15829.31 468.54 52598.64 88888.00 2024-04-23 16:52:44.913 114 15829.35 468.53 52598.61 88888.00 2024-04-23 16:52:45.413 114 15829.35 468.53 52598.59 88888.00 2024-04-23 16:52:45.913 114 15829.30 468.49 52598.59 88888.00 2024-04-23 16:52:46.413 114 15829.30 468.52 52598.58 88888.00 2024-04-23 16:52:46.913 114 15829.31 468.53 52598.54 88888.00 2024-04-23 16:52:47.413 114 15829.34 468.54 52598.56 88888.00 2024-04-23 16:52:47.913 114 15829.35 468.56 52598.62 88888.00 2024-04-23 16:52:48.413 114 15829.30 468.57 52598.63 88888.00 2024-04-23 16:52:48.913 114 15829.26 468.60 52598.58 88888.00 2024-04-23 16:52:49.413 114 15829.29 468.62 52598.61 88888.00 2024-04-23 16:52:49.913 114 15829.30 468.60 52598.60 88888.00 2024-04-23 16:52:50.413 114 15829.28 468.64 52598.63 88888.00 2024-04-23 16:52:50.913 114 15829.30 468.68 52598.65 88888.00 2024-04-23 16:52:51.413 114 15829.26 468.62 52598.64 88888.00 2024-04-23 16:52:51.913 114 15829.23 468.59 52598.69 88888.00 2024-04-23 16:52:52.413 114 15829.16 468.61 52598.75 88888.00 2024-04-23 16:52:52.913 114 15829.21 468.62 52598.72 88888.00 2024-04-23 16:52:53.413 114 15829.26 468.63 52598.69 88888.00 2024-04-23 16:52:53.913 114 15829.22 468.62 52598.69 88888.00 2024-04-23 16:52:54.413 114 15829.21 468.62 52598.70 88888.00 2024-04-23 16:52:54.913 114 15829.19 468.65 52598.71 88888.00 2024-04-23 16:52:55.413 114 15829.19 468.66 52598.72 88888.00 2024-04-23 16:52:55.913 114 15829.22 468.68 52598.71 88888.00 2024-04-23 16:52:56.413 114 15829.20 468.68 52598.70 88888.00 2024-04-23 16:52:56.913 114 15829.18 468.69 52598.71 88888.00 2024-04-23 16:52:57.413 114 15829.17 468.72 52598.67 88888.00 2024-04-23 16:52:57.913 114 15829.14 468.73 52598.68 88888.00 2024-04-23 16:52:58.413 114 15829.17 468.73 52598.68 88888.00 2024-04-23 16:52:58.913 114 15829.17 468.74 52598.67 88888.00 2024-04-23 16:52:59.413 114 15829.19 468.73 52598.69 88888.00 2024-04-23 16:52:59.913 114 15829.16 468.72 52598.71 88888.00 2024-04-23 16:53:00.413 114 15829.17 468.71 52598.72 88888.00 2024-04-23 16:53:00.913 114 15829.19 468.71 52598.71 88888.00 2024-04-23 16:53:01.913 114 15829.16 468.69 52598.66 88888.00 2024-04-23 16:53:02.413 114 15829.16 468.71 52598.72 88888.00 2024-04-23 16:53:02.913 114 15829.17 468.74 52598.71 88888.00 2024-04-23 16:53:03.413 114 15829.16 468.74 52598.67 88888.00 2024-04-23 16:53:03.913 114 15829.17 468.75 52598.65 88888.00 2024-04-23 16:53:04.413 114 15829.18 468.73 52598.60 88888.00 2024-04-23 16:53:04.913 114 15829.12 468.74 52598.59 88888.00 2024-04-23 16:53:05.413 114 15829.14 468.77 52598.64 88888.00 2024-04-23 16:53:05.913 114 15829.16 468.74 52598.69 88888.00 2024-04-23 16:53:06.413 114 15829.10 468.72 52598.65 88888.00 2024-04-23 16:53:06.913 114 15829.09 468.75 52598.61 88888.00 2024-04-23 16:53:07.413 114 15829.08 468.72 52598.60 88888.00 2024-04-23 16:53:07.913 114 15829.10 468.78 52598.63 88888.00 2024-04-23 16:53:08.413 114 15829.12 468.79 52598.65 88888.00 2024-04-23 16:53:08.913 114 15829.16 468.78 52598.67 88888.00 2024-04-23 16:53:09.413 114 15829.13 468.78 52598.68 88888.00 2024-04-23 16:53:09.913 114 15829.13 468.77 52598.69 88888.00 2024-04-23 16:53:10.413 114 15829.17 468.79 52598.72 88888.00 2024-04-23 16:53:10.913 114 15829.17 468.78 52598.77 88888.00 2024-04-23 16:53:11.413 114 15829.09 468.75 52598.72 88888.00 2024-04-23 16:53:11.913 114 15829.14 468.71 52598.72 88888.00 2024-04-23 16:53:12.413 114 15829.14 468.71 52598.71 88888.00 2024-04-23 16:53:12.913 114 15829.09 468.74 52598.72 88888.00 2024-04-23 16:53:13.413 114 15829.12 468.73 52598.71 88888.00 2024-04-23 16:53:13.913 114 15829.13 468.72 52598.74 88888.00 2024-04-23 16:53:14.413 114 15829.10 468.74 52598.76 88888.00 2024-04-23 16:53:14.913 114 15829.05 468.78 52598.77 88888.00 2024-04-23 16:53:15.413 114 15829.04 468.80 52598.76 88888.00 2024-04-23 16:53:15.913 114 15829.05 468.77 52598.71 88888.00 2024-04-23 16:53:16.413 114 15829.08 468.75 52598.72 88888.00 2024-04-23 16:53:16.913 114 15829.09 468.79 52598.74 88888.00 2024-04-23 16:53:17.413 114 15829.08 468.81 52598.80 88888.00 2024-04-23 16:53:17.913 114 15829.07 468.79 52598.79 88888.00 2024-04-23 16:53:18.413 114 15829.05 468.78 52598.78 88888.00 2024-04-23 16:53:18.913 114 15829.01 468.74 52598.77 88888.00 2024-04-23 16:53:19.913 114 15828.99 468.71 52598.80 88888.00 2024-04-23 16:53:20.413 114 15829.02 468.71 52598.81 88888.00 2024-04-23 16:53:20.913 114 15829.00 468.74 52598.79 88888.00 2024-04-23 16:53:21.413 114 15828.98 468.73 52598.80 88888.00 2024-04-23 16:53:21.913 114 15828.95 468.73 52598.81 88888.00 2024-04-23 16:53:22.413 114 15828.99 468.75 52598.83 88888.00 2024-04-23 16:53:22.913 114 15828.98 468.77 52598.82 88888.00 2024-04-23 16:53:23.413 114 15828.92 468.77 52598.83 88888.00 2024-04-23 16:53:23.913 114 15828.95 468.74 52598.82 88888.00 2024-04-23 16:53:24.413 114 15828.90 468.73 52598.80 88888.00 2024-04-23 16:53:24.913 114 15828.93 468.69 52598.78 88888.00 2024-04-23 16:53:25.413 114 15828.90 468.68 52598.76 88888.00 2024-04-23 16:53:25.913 114 15828.89 468.70 52598.78 88888.00 2024-04-23 16:53:26.413 114 15828.87 468.69 52598.77 88888.00 2024-04-23 16:53:26.913 114 15828.82 468.72 52598.78 88888.00 2024-04-23 16:53:27.413 114 15828.83 468.73 52598.79 88888.00 2024-04-23 16:53:27.913 114 15828.85 468.71 52598.81 88888.00 2024-04-23 16:53:28.413 114 15828.86 468.71 52598.83 88888.00 2024-04-23 16:53:28.913 114 15828.90 468.70 52598.78 88888.00 2024-04-23 16:53:29.913 114 15828.83 468.68 52598.76 88888.00 2024-04-23 16:53:30.413 114 15828.81 468.68 52598.78 88888.00 2024-04-23 16:53:30.913 114 15828.81 468.66 52598.76 88888.00 2024-04-23 16:53:31.413 114 15828.84 468.68 52598.76 88888.00 2024-04-23 16:53:31.913 114 15828.83 468.72 52598.70 88888.00 2024-04-23 16:53:32.413 114 15828.83 468.72 52598.75 88888.00 2024-04-23 16:53:32.913 114 15828.85 468.68 52598.74 88888.00 2024-04-23 16:53:33.413 114 15828.83 468.66 52598.72 88888.00 2024-04-23 16:53:33.913 114 15828.78 468.66 52598.67 88888.00 2024-04-23 16:53:34.413 114 15828.76 468.65 52598.64 88888.00 2024-04-23 16:53:34.913 114 15828.80 468.65 52598.63 88888.00 2024-04-23 16:53:35.413 114 15828.76 468.69 52598.63 88888.00 2024-04-23 16:53:35.913 114 15828.74 468.65 52598.61 88888.00 2024-04-23 16:53:36.413 114 15828.71 468.59 52598.62 88888.00 2024-04-23 16:53:36.913 114 15828.81 468.59 52598.63 88888.00 2024-04-23 16:53:37.413 114 15828.78 468.57 52598.65 88888.00 2024-04-23 16:53:37.913 114 15828.80 468.56 52598.64 88888.00 2024-04-23 16:53:38.413 114 15828.77 468.55 52598.58 88888.00 2024-04-23 16:53:38.913 114 15828.78 468.56 52598.56 88888.00 2024-04-23 16:53:39.913 114 15828.77 468.56 52598.65 88888.00 2024-04-23 16:53:40.413 114 15828.74 468.59 52598.68 88888.00 2024-04-23 16:53:40.913 114 15828.74 468.54 52598.71 88888.00 2024-04-23 16:53:41.413 114 15828.74 468.55 52598.71 88888.00 2024-04-23 16:53:41.913 114 15828.75 468.53 52598.71 88888.00 2024-04-23 16:53:42.413 114 15828.73 468.51 52598.78 88888.00 2024-04-23 16:53:42.913 114 15828.78 468.51 52598.74 88888.00 2024-04-23 16:53:43.413 114 15828.81 468.54 52598.72 88888.00 2024-04-23 16:53:43.913 114 15828.77 468.52 52598.74 88888.00 2024-04-23 16:53:44.413 114 15828.71 468.47 52598.76 88888.00 2024-04-23 16:53:44.913 114 15828.68 468.45 52598.80 88888.00 2024-04-23 16:53:45.413 114 15828.75 468.44 52598.76 88888.00 2024-04-23 16:53:45.913 114 15828.76 468.48 52598.75 88888.00 2024-04-23 16:53:46.413 114 15828.75 468.47 52598.70 88888.00 2024-04-23 16:53:46.913 114 15828.72 468.47 52598.72 88888.00 2024-04-23 16:53:47.413 114 15828.65 468.47 52598.68 88888.00 2024-04-23 16:53:47.913 114 15828.68 468.43 52598.67 88888.00 2024-04-23 16:53:48.413 114 15828.68 468.44 52598.67 88888.00 2024-04-23 16:53:48.913 114 15828.67 468.46 52598.62 88888.00 2024-04-23 16:53:49.413 114 15828.69 468.42 52598.60 88888.00 2024-04-23 16:53:49.913 114 15828.69 468.45 52598.62 88888.00 2024-04-23 16:53:50.413 114 15828.66 468.42 52598.64 88888.00 2024-04-23 16:53:50.913 114 15828.64 468.44 52598.60 88888.00 2024-04-23 16:53:51.413 114 15828.67 468.44 52598.57 88888.00 2024-04-23 16:53:51.913 114 15828.71 468.46 52598.60 88888.00 2024-04-23 16:53:52.413 114 15828.66 468.44 52598.61 88888.00 2024-04-23 16:53:52.913 114 15828.66 468.39 52598.62 88888.00 2024-04-23 16:53:53.413 114 15828.72 468.40 52598.66 88888.00 2024-04-23 16:53:53.913 114 15828.68 468.44 52598.65 88888.00 2024-04-23 16:53:54.413 114 15828.74 468.40 52598.66 88888.00 2024-04-23 16:53:54.913 114 15828.76 468.38 52598.67 88888.00 2024-04-23 16:53:55.413 114 15828.77 468.35 52598.68 88888.00 2024-04-23 16:53:55.913 114 15828.76 468.33 52598.68 88888.00 2024-04-23 16:53:56.413 114 15828.74 468.34 52598.64 88888.00 2024-04-23 16:53:56.913 114 15828.74 468.35 52598.64 88888.00 2024-04-23 16:53:57.413 114 15828.80 468.30 52598.63 88888.00 2024-04-23 16:53:57.913 114 15828.76 468.33 52598.63 88888.00 2024-04-23 16:53:58.413 114 15828.73 468.33 52598.58 88888.00 2024-04-23 16:53:58.913 114 15828.74 468.29 52598.59 88888.00 2024-04-23 16:53:59.413 114 15828.74 468.29 52598.59 88888.00 2024-04-23 16:53:59.913 114 15828.75 468.29 52598.59 88888.00 2024-04-23 16:54:00.413 114 15828.82 468.29 52598.61 88888.00 2024-04-23 16:54:00.913 114 15828.87 468.27 52598.63 88888.00 2024-04-23 16:54:01.413 114 15828.81 468.26 52598.60 88888.00 2024-04-23 16:54:01.913 114 15828.82 468.22 52598.60 88888.00 2024-04-23 16:54:02.413 114 15828.86 468.23 52598.58 88888.00 2024-04-23 16:54:03.413 114 15828.84 468.19 52598.58 88888.00 2024-04-23 16:54:03.913 114 15828.82 468.18 52598.62 88888.00 2024-04-23 16:54:04.413 114 15828.83 468.22 52598.62 88888.00 2024-04-23 16:54:04.913 114 15828.85 468.23 52598.56 88888.00 2024-04-23 16:54:05.413 114 15828.90 468.26 52598.55 88888.00 2024-04-23 16:54:05.913 114 15828.89 468.22 52598.58 88888.00 2024-04-23 16:54:06.413 114 15828.93 468.18 52598.63 88888.00 2024-04-23 16:54:06.913 114 15828.96 468.18 52598.59 88888.00 2024-04-23 16:54:07.413 114 15828.94 468.22 52598.57 88888.00 2024-04-23 16:54:07.913 114 15828.94 468.21 52598.53 88888.00 2024-04-23 16:54:08.413 114 15828.98 468.17 52598.54 88888.00 2024-04-23 16:54:08.913 114 15828.98 468.14 52598.55 88888.00 2024-04-23 16:54:09.413 114 15828.98 468.14 52598.48 88888.00 2024-04-23 16:54:09.913 114 15828.99 468.14 52598.42 88888.00 2024-04-23 16:54:10.413 114 15828.95 468.19 52598.42 88888.00 2024-04-23 16:54:10.913 114 15828.93 468.22 52598.50 88888.00 2024-04-23 16:54:11.413 114 15828.94 468.21 52598.57 88888.00 2024-04-23 16:54:11.913 114 15828.99 468.17 52598.51 88888.00 2024-04-23 16:54:12.413 114 15829.00 468.19 52598.50 88888.00 2024-04-23 16:54:13.413 114 15828.98 468.12 52598.46 88888.00 2024-04-23 16:54:13.913 114 15829.01 468.14 52598.48 88888.00 2024-04-23 16:54:14.413 114 15829.02 468.16 52598.50 88888.00 2024-04-23 16:54:14.913 114 15829.02 468.10 52598.55 88888.00 2024-04-23 16:54:15.413 114 15829.07 468.08 52598.56 88888.00 2024-04-23 16:54:15.913 114 15829.05 468.13 52598.56 88888.00 2024-04-23 16:54:16.413 114 15829.05 468.11 52598.50 88888.00 2024-04-23 16:54:16.913 114 15829.01 468.10 52598.49 88888.00 2024-04-23 16:54:17.413 114 15829.01 468.09 52598.53 88888.00 2024-04-23 16:54:17.913 114 15829.01 468.10 52598.49 88888.00 2024-04-23 16:54:18.413 114 15829.08 468.12 52598.53 88888.00 2024-04-23 16:54:18.913 114 15829.08 468.10 52598.53 88888.00 2024-04-23 16:54:19.413 114 15829.08 468.08 52598.53 88888.00 2024-04-23 16:54:19.913 114 15829.09 468.08 52598.56 88888.00 2024-04-23 16:54:20.413 114 15829.12 468.10 52598.58 88888.00 2024-04-23 16:54:20.913 114 15829.07 468.12 52598.54 88888.00 2024-04-23 16:54:21.413 114 15829.08 468.12 52598.50 88888.00 2024-04-23 16:54:21.913 114 15829.08 468.10 52598.53 88888.00 2024-04-23 16:54:22.413 114 15829.07 468.10 52598.57 88888.00 2024-04-23 16:54:23.413 114 15829.18 468.05 52598.58 88888.00 2024-04-23 16:54:23.913 114 15829.14 468.08 52598.56 88888.00 2024-04-23 16:54:24.404 114 15829.14 468.09 52598.53 88888.00 2024-04-23 16:54:24.904 114 15829.18 468.05 52598.54 88888.00 2024-04-23 16:54:25.404 114 15829.18 468.04 52598.57 88888.00 2024-04-23 16:54:25.904 114 15829.22 468.03 52598.57 88888.00 2024-04-23 16:54:26.404 114 15829.17 468.05 52598.58 88888.00 2024-04-23 16:54:26.904 114 15829.19 468.12 52598.56 88888.00 2024-04-23 16:54:27.404 114 15829.20 468.14 52598.60 88888.00 2024-04-23 16:54:27.904 114 15829.19 468.13 52598.61 88888.00 2024-04-23 16:54:28.404 114 15829.23 468.13 52598.64 88888.00 2024-04-23 16:54:28.904 114 15829.28 468.14 52598.62 88888.00 2024-04-23 16:54:29.404 114 15829.28 468.17 52598.64 88888.00 2024-04-23 16:54:29.904 114 15829.28 468.11 52598.63 88888.00 2024-04-23 16:54:30.404 114 15829.30 468.10 52598.59 88888.00 2024-04-23 16:54:30.904 114 15829.28 468.09 52598.57 88888.00 2024-04-23 16:54:31.404 114 15829.27 468.07 52598.57 88888.00 2024-04-23 16:54:31.904 114 15829.26 468.09 52598.62 88888.00 2024-04-23 16:54:32.404 114 15829.21 468.10 52598.62 88888.00 2024-04-23 16:54:33.404 114 15829.23 468.07 52598.63 88888.00 2024-04-23 16:54:33.904 114 15829.27 468.09 52598.62 88888.00 2024-04-23 16:54:34.404 114 15829.26 468.12 52598.63 88888.00 2024-04-23 16:54:34.904 114 15829.22 468.11 52598.68 88888.00 2024-04-23 16:54:35.404 114 15829.26 468.10 52598.66 88888.00 2024-04-23 16:54:35.904 114 15829.26 468.13 52598.65 88888.00 2024-04-23 16:54:36.404 114 15829.23 468.13 52598.69 88888.00 2024-04-23 16:54:36.904 114 15829.26 468.10 52598.67 88888.00 2024-04-23 16:54:37.404 114 15829.26 468.11 52598.69 88888.00 2024-04-23 16:54:37.904 114 15829.20 468.10 52598.63 88888.00 2024-04-23 16:54:38.404 114 15829.17 468.11 52598.65 88888.00 2024-04-23 16:54:38.904 114 15829.19 468.05 52598.68 88888.00 2024-04-23 16:54:39.404 114 15829.26 468.05 52598.71 88888.00 2024-04-23 16:54:39.904 114 15829.29 468.10 52598.70 88888.00 2024-04-23 16:54:40.404 114 15829.26 468.11 52598.68 88888.00 2024-04-23 16:54:40.904 114 15829.25 468.09 52598.64 88888.00 2024-04-23 16:54:41.404 114 15829.29 468.07 52598.66 88888.00 2024-04-23 16:54:41.904 114 15829.34 468.07 52598.67 88888.00 2024-04-23 16:54:42.404 114 15829.26 468.08 52598.66 88888.00 2024-04-23 16:54:43.404 114 15829.30 468.08 52598.62 88888.00 2024-04-23 16:54:43.904 114 15829.29 468.07 52598.72 88888.00 2024-04-23 16:54:44.404 114 15829.21 468.07 52598.70 88888.00 2024-04-23 16:54:44.904 114 15829.20 468.05 52598.69 88888.00 2024-04-23 16:54:45.404 114 15829.17 468.05 52598.68 88888.00 2024-04-23 16:54:45.904 114 15829.23 468.07 52598.68 88888.00 2024-04-23 16:54:46.404 114 15829.29 468.07 52598.65 88888.00 2024-04-23 16:54:46.904 114 15829.25 468.03 52598.65 88888.00 2024-04-23 16:54:47.404 114 15829.19 468.04 52598.63 88888.00 2024-04-23 16:54:47.904 114 15829.23 468.05 52598.67 88888.00 2024-04-23 16:54:48.404 114 15829.25 468.02 52598.68 88888.00 2024-04-23 16:54:48.904 114 15829.26 468.02 52598.62 88888.00 2024-04-23 16:54:49.404 114 15829.26 468.04 52598.64 88888.00 2024-04-23 16:54:49.904 114 15829.21 468.08 52598.67 88888.00 2024-04-23 16:54:50.404 114 15829.21 468.07 52598.70 88888.00 2024-04-23 16:54:50.904 114 15829.20 468.04 52598.76 88888.00 2024-04-23 16:54:51.404 114 15829.18 468.02 52598.74 88888.00 2024-04-23 16:54:51.904 114 15829.20 468.02 52598.69 88888.00 2024-04-23 16:54:52.404 114 15829.17 468.00 52598.69 88888.00 2024-04-23 16:54:52.904 114 15829.18 467.97 52598.67 88888.00 2024-04-23 16:54:53.404 114 15829.18 467.99 52598.74 88888.00 2024-04-23 16:54:53.904 114 15829.18 467.97 52598.72 88888.00 2024-04-23 16:54:54.404 114 15829.23 467.96 52598.68 88888.00 2024-04-23 16:54:54.904 114 15829.18 467.96 52598.70 88888.00 2024-04-23 16:54:55.404 114 15829.10 467.95 52598.65 88888.00 2024-04-23 16:54:55.904 114 15829.09 467.96 52598.66 88888.00 2024-04-23 16:54:56.404 114 15829.08 467.97 52598.67 88888.00 2024-04-23 16:54:56.904 114 15829.01 467.96 52598.70 88888.00 2024-04-23 16:54:57.404 114 15829.02 467.94 52598.76 88888.00 2024-04-23 16:54:57.904 114 15829.03 467.90 52598.76 88888.00 2024-04-23 16:54:58.404 114 15829.03 467.86 52598.78 88888.00 2024-04-23 16:54:58.904 114 15828.98 467.87 52598.77 88888.00 2024-04-23 16:54:59.404 114 15828.98 467.90 52598.80 88888.00 2024-04-23 16:54:59.904 114 15828.96 467.90 52598.77 88888.00 2024-04-23 16:55:00.404 114 15828.96 467.91 52598.74 88888.00 2024-04-23 16:55:00.904 114 15828.94 467.88 52598.74 88888.00 2024-04-23 16:55:01.404 114 15828.95 467.87 52598.70 88888.00 2024-04-23 16:55:01.904 114 15828.95 467.82 52598.67 88888.00 2024-04-23 16:55:02.404 114 15828.95 467.81 52598.66 88888.00 2024-04-23 16:55:02.904 114 15828.96 467.79 52598.70 88888.00 2024-04-23 16:55:03.404 114 15828.95 467.81 52598.74 88888.00 2024-04-23 16:55:03.904 114 15828.91 467.76 52598.72 88888.00 2024-04-23 16:55:04.404 114 15828.93 467.75 52598.75 88888.00 2024-04-23 16:55:04.904 114 15828.92 467.76 52598.75 88888.00 2024-04-23 16:55:05.404 114 15828.89 467.82 52598.79 88888.00 2024-04-23 16:55:05.904 114 15828.90 467.79 52598.82 88888.00 2024-04-23 16:55:06.404 114 15828.89 467.76 52598.80 88888.00 2024-04-23 16:55:06.904 114 15828.86 467.74 52598.78 88888.00 2024-04-23 16:55:07.404 114 15828.86 467.71 52598.75 88888.00 2024-04-23 16:55:07.904 114 15828.82 467.76 52598.75 88888.00 2024-04-23 16:55:08.404 114 15828.81 467.77 52598.76 88888.00 2024-04-23 16:55:08.904 114 15828.78 467.79 52598.76 88888.00 2024-04-23 16:55:09.404 114 15828.80 467.78 52598.79 88888.00 2024-04-23 16:55:09.904 114 15828.82 467.75 52598.80 88888.00 2024-04-23 16:55:10.404 114 15828.84 467.73 52598.74 88888.00 2024-04-23 16:55:10.904 114 15828.82 467.71 52598.74 88888.00 2024-04-23 16:55:11.404 114 15828.81 467.68 52598.72 88888.00 2024-04-23 16:55:11.904 114 15828.78 467.66 52598.71 88888.00 2024-04-23 16:55:12.404 114 15828.77 467.61 52598.72 88888.00 2024-04-23 16:55:12.904 114 15828.76 467.59 52598.69 88888.00 2024-04-23 16:55:13.404 114 15828.77 467.60 52598.67 88888.00 2024-04-23 16:55:13.904 114 15828.77 467.64 52598.66 88888.00 2024-04-23 16:55:14.404 114 15828.75 467.66 52598.68 88888.00 2024-04-23 16:55:14.904 114 15828.80 467.65 52598.75 88888.00 2024-04-23 16:55:15.404 114 15828.78 467.62 52598.69 88888.00 2024-04-23 16:55:15.904 114 15828.78 467.68 52598.69 88888.00 2024-04-23 16:55:16.404 114 15828.75 467.69 52598.72 88888.00 2024-04-23 16:55:16.904 114 15828.74 467.64 52598.77 88888.00 2024-04-23 16:55:17.404 114 15828.75 467.58 52598.69 88888.00 2024-04-23 16:55:17.904 114 15828.74 467.57 52598.66 88888.00 2024-04-23 16:55:18.404 114 15828.72 467.56 52598.65 88888.00 2024-04-23 16:55:18.904 114 15828.74 467.56 52598.60 88888.00 2024-04-23 16:55:19.404 114 15828.77 467.53 52598.61 88888.00 2024-04-23 16:55:19.904 114 15828.78 467.54 52598.64 88888.00 2024-04-23 16:55:20.404 114 15828.72 467.56 52598.69 88888.00 2024-04-23 16:55:20.904 114 15828.73 467.56 52598.74 88888.00 2024-04-23 16:55:21.404 114 15828.72 467.54 52598.68 88888.00 2024-04-23 16:55:21.904 114 15828.69 467.57 52598.65 88888.00 2024-04-23 16:55:22.404 114 15828.68 467.58 52598.64 88888.00 2024-04-23 16:55:22.904 114 15828.67 467.53 52598.65 88888.00 2024-04-23 16:55:23.404 114 15828.66 467.52 52598.67 88888.00 2024-04-23 16:55:23.904 114 15828.63 467.54 52598.62 88888.00 2024-04-23 16:55:24.404 114 15828.65 467.56 52598.64 88888.00 2024-04-23 16:55:24.904 114 15828.65 467.57 52598.66 88888.00 2024-04-23 16:55:25.404 114 15828.57 467.58 52598.68 88888.00 2024-04-23 16:55:25.904 114 15828.57 467.56 52598.64 88888.00 2024-04-23 16:55:26.404 114 15828.63 467.52 52598.65 88888.00 2024-04-23 16:55:26.904 114 15828.60 467.51 52598.63 88888.00 2024-04-23 16:55:27.404 114 15828.64 467.49 52598.67 88888.00 2024-04-23 16:55:27.904 114 15828.58 467.49 52598.70 88888.00 2024-04-23 16:55:28.404 114 15828.54 467.52 52598.71 88888.00 2024-04-23 16:55:28.904 114 15828.54 467.53 52598.69 88888.00 2024-04-23 16:55:29.404 114 15828.55 467.52 52598.72 88888.00 2024-04-23 16:55:29.904 114 15828.56 467.48 52598.71 88888.00 2024-04-23 16:55:30.404 114 15828.59 467.45 52598.68 88888.00 2024-04-23 16:55:30.904 114 15828.58 467.44 52598.63 88888.00 2024-04-23 16:55:31.404 114 15828.58 467.48 52598.60 88888.00 2024-04-23 16:55:31.904 114 15828.57 467.48 52598.59 88888.00 2024-04-23 16:55:32.404 114 15828.55 467.48 52598.59 88888.00 2024-04-23 16:55:32.904 114 15828.54 467.49 52598.57 88888.00 2024-04-23 16:55:33.404 114 15828.54 467.49 52598.61 88888.00 2024-04-23 16:55:33.904 114 15828.57 467.48 52598.64 88888.00 2024-04-23 16:55:34.904 114 15828.53 467.49 52598.66 88888.00 2024-04-23 16:55:35.404 114 15828.59 467.49 52598.70 88888.00 2024-04-23 16:55:35.904 114 15828.58 467.48 52598.69 88888.00 2024-04-23 16:55:36.404 114 15828.59 467.53 52598.66 88888.00 2024-04-23 16:55:36.904 114 15828.59 467.49 52598.68 88888.00 2024-04-23 16:55:37.404 114 15828.58 467.47 52598.66 88888.00 2024-04-23 16:55:37.904 114 15828.59 467.51 52598.67 88888.00 2024-04-23 16:55:38.404 114 15828.64 467.51 52598.67 88888.00 2024-04-23 16:55:38.904 114 15828.62 467.51 52598.68 88888.00 2024-04-23 16:55:39.404 114 15828.54 467.53 52598.64 88888.00 2024-04-23 16:55:39.904 114 15828.57 467.54 52598.66 88888.00 2024-04-23 16:55:40.404 114 15828.58 467.53 52598.71 88888.00 2024-04-23 16:55:40.904 114 15828.57 467.52 52598.76 88888.00 2024-04-23 16:55:41.404 114 15828.56 467.56 52598.75 88888.00 2024-04-23 16:55:41.904 114 15828.63 467.56 52598.74 88888.00 2024-04-23 16:55:42.404 114 15828.60 467.57 52598.70 88888.00 2024-04-23 16:55:42.904 114 15828.58 467.53 52598.71 88888.00 2024-04-23 16:55:43.404 114 15828.57 467.50 52598.72 88888.00 2024-04-23 16:55:43.904 114 15828.59 467.50 52598.74 88888.00 2024-04-23 16:55:44.404 114 15828.59 467.57 52598.76 88888.00 2024-04-23 16:55:44.904 114 15828.63 467.54 52598.79 88888.00 2024-04-23 16:55:45.404 114 15828.63 467.56 52598.79 88888.00 2024-04-23 16:55:45.904 114 15828.60 467.56 52598.75 88888.00 2024-04-23 16:55:46.404 114 15828.57 467.54 52598.81 88888.00 2024-04-23 16:55:46.904 114 15828.51 467.57 52598.79 88888.00 2024-04-23 16:55:47.404 114 15828.54 467.54 52598.69 88888.00 2024-04-23 16:55:47.904 114 15828.50 467.53 52598.61 88888.00 2024-04-23 16:55:48.404 114 15828.49 467.53 52598.61 88888.00 2024-04-23 16:55:48.904 114 15828.51 467.56 52598.64 88888.00 2024-04-23 16:55:49.404 114 15828.51 467.56 52598.62 88888.00 2024-04-23 16:55:49.904 114 15828.53 467.53 52598.62 88888.00 2024-04-23 16:55:50.404 114 15828.54 467.60 52598.66 88888.00 2024-04-23 16:55:50.904 114 15828.51 467.61 52598.69 88888.00 2024-04-23 16:55:51.404 114 15828.47 467.60 52598.71 88888.00 2024-04-23 16:55:51.904 114 15828.54 467.58 52598.72 88888.00 2024-04-23 16:55:52.904 114 15828.53 467.61 52598.81 88888.00 2024-04-23 16:55:53.404 114 15828.54 467.58 52598.81 88888.00 2024-04-23 16:55:53.904 114 15828.48 467.59 52598.76 88888.00 2024-04-23 16:55:54.404 114 15828.48 467.59 52598.82 88888.00 2024-04-23 16:55:54.904 114 15828.47 467.60 52598.84 88888.00 2024-04-23 16:55:55.404 114 15828.44 467.59 52598.79 88888.00 2024-04-23 16:55:55.904 114 15828.48 467.56 52598.79 88888.00 2024-04-23 16:55:56.404 114 15828.53 467.56 52598.82 88888.00 2024-04-23 16:55:56.904 114 15828.49 467.58 52598.78 88888.00 2024-04-23 16:55:57.404 114 15828.47 467.53 52598.78 88888.00 2024-04-23 16:55:57.904 114 15828.44 467.53 52598.72 88888.00 2024-04-23 16:55:58.404 114 15828.45 467.56 52598.70 88888.00 2024-04-23 16:55:58.904 114 15828.44 467.53 52598.75 88888.00 2024-04-23 16:55:59.404 114 15828.44 467.53 52598.76 88888.00 2024-04-23 16:55:59.904 114 15828.44 467.52 52598.74 88888.00 2024-04-23 16:56:00.404 114 15828.49 467.49 52598.74 88888.00 2024-04-23 16:56:00.904 114 15828.55 467.47 52598.70 88888.00 2024-04-23 16:56:01.404 114 15828.56 467.43 52598.69 88888.00 2024-04-23 16:56:01.904 114 15828.57 467.43 52598.70 88888.00 2024-04-23 16:56:02.404 114 15828.57 467.41 52598.71 88888.00 2024-04-23 16:56:02.904 114 15828.56 467.41 52598.76 88888.00 2024-04-23 16:56:03.404 114 15828.56 467.42 52598.77 88888.00 2024-04-23 16:56:03.904 114 15828.54 467.44 52598.78 88888.00 2024-04-23 16:56:04.404 114 15828.54 467.44 52598.79 88888.00 2024-04-23 16:56:04.904 114 15828.53 467.44 52598.80 88888.00 2024-04-23 16:56:05.404 114 15828.55 467.42 52598.84 88888.00 2024-04-23 16:56:05.904 114 15828.54 467.45 52598.84 88888.00 2024-04-23 16:56:06.404 114 15828.48 467.45 52598.81 88888.00 2024-04-23 16:56:06.904 114 15828.48 467.42 52598.77 88888.00 2024-04-23 16:56:07.404 114 15828.49 467.44 52598.76 88888.00 2024-04-23 16:56:07.904 114 15828.46 467.44 52598.77 88888.00 2024-04-23 16:56:08.404 114 15828.41 467.42 52598.78 88888.00 2024-04-23 16:56:08.904 114 15828.41 467.42 52598.76 88888.00 2024-04-23 16:56:09.404 114 15828.43 467.39 52598.72 88888.00 2024-04-23 16:56:09.904 114 15828.45 467.36 52598.74 88888.00 2024-04-23 16:56:10.404 114 15828.47 467.35 52598.77 88888.00 2024-04-23 16:56:10.904 114 15828.43 467.38 52598.72 88888.00 2024-04-23 16:56:11.404 114 15828.38 467.39 52598.70 88888.00 2024-04-23 16:56:11.904 114 15828.37 467.39 52598.65 88888.00 2024-04-23 16:56:12.404 114 15828.36 467.40 52598.64 88888.00 2024-04-23 16:56:12.904 114 15828.37 467.43 52598.62 88888.00 2024-04-23 16:56:13.404 114 15828.39 467.44 52598.61 88888.00 2024-04-23 16:56:13.904 114 15828.35 467.45 52598.65 88888.00 2024-04-23 16:56:14.404 114 15828.36 467.43 52598.65 88888.00 2024-04-23 16:56:14.904 114 15828.38 467.42 52598.61 88888.00 2024-04-23 16:56:15.404 114 15828.34 467.42 52598.61 88888.00 2024-04-23 16:56:15.904 114 15828.31 467.48 52598.63 88888.00 2024-04-23 16:56:16.404 114 15828.36 467.48 52598.66 88888.00 2024-04-23 16:56:16.904 114 15828.35 467.43 52598.63 88888.00 2024-04-23 16:56:17.404 114 15828.36 467.45 52598.62 88888.00 2024-04-23 16:56:17.904 114 15828.35 467.45 52598.60 88888.00 2024-04-23 16:56:18.404 114 15828.39 467.49 52598.61 88888.00 2024-04-23 16:56:18.904 114 15828.37 467.49 52598.57 88888.00 2024-04-23 16:56:19.404 114 15828.36 467.49 52598.59 88888.00 2024-04-23 16:56:19.904 114 15828.37 467.47 52598.58 88888.00 2024-04-23 16:56:20.404 114 15828.36 467.44 52598.54 88888.00 2024-04-23 16:56:20.904 114 15828.34 467.40 52598.57 88888.00 2024-04-23 16:56:21.404 114 15828.32 467.41 52598.51 88888.00 2024-04-23 16:56:21.904 114 15828.36 467.41 52598.47 88888.00 2024-04-23 16:56:22.404 114 15828.39 467.44 52598.48 88888.00 2024-04-23 16:56:22.904 114 15828.37 467.47 52598.45 88888.00 2024-04-23 16:56:23.404 114 15828.40 467.50 52598.48 88888.00 2024-04-23 16:56:23.904 114 15828.44 467.56 52598.43 88888.00 2024-04-23 16:56:24.404 114 15828.45 467.58 52598.44 88888.00 2024-04-23 16:56:24.904 114 15828.45 467.64 52598.42 88888.00 2024-04-23 16:56:25.404 114 15828.44 467.64 52598.40 88888.00 2024-04-23 16:56:25.904 114 15828.48 467.59 52598.36 88888.00 2024-04-23 16:56:26.404 114 15828.45 467.61 52598.33 88888.00 2024-04-23 16:56:26.904 114 15828.45 467.64 52598.40 88888.00 2024-04-23 16:56:27.404 114 15828.48 467.64 52598.41 88888.00 2024-04-23 16:56:27.904 114 15828.46 467.56 52598.38 88888.00 2024-04-23 16:56:28.404 114 15828.47 467.50 52598.39 88888.00 2024-04-23 16:56:28.904 114 15828.55 467.54 52598.37 88888.00 2024-04-23 16:56:29.404 114 15828.53 467.57 52598.45 88888.00 2024-04-23 16:56:29.904 114 15828.53 467.58 52598.41 88888.00 2024-04-23 16:56:30.404 114 15828.51 467.53 52598.35 88888.00 2024-04-23 16:56:30.904 114 15828.50 467.54 52598.28 88888.00 2024-04-23 16:56:31.404 114 15828.51 467.56 52598.26 88888.00 2024-04-23 16:56:31.904 114 15828.58 467.54 52598.33 88888.00 2024-04-23 16:56:32.404 114 15828.54 467.51 52598.33 88888.00 2024-04-23 16:56:32.904 114 15828.48 467.50 52598.31 88888.00 2024-04-23 16:56:33.404 114 15828.51 467.48 52598.27 88888.00 2024-04-23 16:56:33.904 114 15828.51 467.43 52598.29 88888.00 2024-04-23 16:56:34.404 114 15828.51 467.43 52598.35 88888.00 2024-04-23 16:56:34.904 114 15828.53 467.44 52598.36 88888.00 2024-04-23 16:56:35.404 114 15828.54 467.43 52598.33 88888.00 2024-04-23 16:56:36.404 114 15828.51 467.36 52598.23 88888.00 2024-04-23 16:56:36.904 114 15828.54 467.36 52598.20 88888.00 2024-04-23 16:56:37.404 114 15828.54 467.40 52598.25 88888.00 2024-04-23 16:56:37.904 114 15828.56 467.40 52598.29 88888.00 2024-04-23 16:56:38.404 114 15828.54 467.39 52598.26 88888.00 2024-04-23 16:56:38.904 114 15828.58 467.35 52598.23 88888.00 2024-04-23 16:56:39.404 114 15828.60 467.38 52598.27 88888.00 2024-04-23 16:56:39.904 114 15828.63 467.35 52598.34 88888.00 2024-04-23 16:56:40.404 114 15828.60 467.34 52598.28 88888.00 2024-04-23 16:56:40.904 114 15828.62 467.36 52598.27 88888.00 2024-04-23 16:56:41.404 114 15828.57 467.32 52598.34 88888.00 2024-04-23 16:56:41.904 114 15828.56 467.30 52598.31 88888.00 2024-04-23 16:56:42.404 114 15828.56 467.31 52598.29 88888.00 2024-04-23 16:56:42.904 114 15828.56 467.32 52598.27 88888.00 2024-04-23 16:56:43.404 114 15828.56 467.36 52598.28 88888.00 2024-04-23 16:56:43.904 114 15828.58 467.38 52598.34 88888.00 2024-04-23 16:56:44.404 114 15828.57 467.35 52598.31 88888.00 2024-04-23 16:56:44.904 114 15828.57 467.35 52598.26 88888.00 2024-04-23 16:56:45.404 114 15828.55 467.34 52598.22 88888.00 2024-04-23 16:56:46.404 114 15828.63 467.33 52598.19 88888.00 2024-04-23 16:56:46.904 114 15828.60 467.32 52598.16 88888.00 2024-04-23 16:56:47.404 114 15828.62 467.27 52598.19 88888.00 2024-04-23 16:56:47.904 114 15828.58 467.27 52598.22 88888.00 2024-04-23 16:56:48.404 114 15828.64 467.28 52598.22 88888.00 2024-04-23 16:56:48.904 114 15828.66 467.30 52598.26 88888.00 2024-04-23 16:56:49.404 114 15828.66 467.30 52598.22 88888.00 2024-04-23 16:56:49.904 114 15828.64 467.28 52598.25 88888.00 2024-04-23 16:56:50.404 114 15828.67 467.26 52598.24 88888.00 2024-04-23 16:56:50.904 114 15828.73 467.27 52598.26 88888.00 2024-04-23 16:56:51.404 114 15828.72 467.27 52598.27 88888.00 2024-04-23 16:56:51.904 114 15828.69 467.25 52598.29 88888.00 2024-04-23 16:56:52.404 114 15828.71 467.25 52598.29 88888.00 2024-04-23 16:56:52.904 114 15828.69 467.28 52598.26 88888.00 2024-04-23 16:56:53.404 114 15828.68 467.25 52598.23 88888.00 2024-04-23 16:56:53.904 114 15828.68 467.26 52598.23 88888.00 2024-04-23 16:56:54.404 114 15828.71 467.26 52598.21 88888.00 2024-04-23 16:56:54.904 114 15828.72 467.23 52598.20 88888.00 2024-04-23 16:56:55.404 114 15828.69 467.25 52598.25 88888.00 2024-04-23 16:56:55.904 114 15828.71 467.25 52598.25 88888.00 2024-04-23 16:56:56.404 114 15828.74 467.24 52598.24 88888.00 2024-04-23 16:56:56.904 114 15828.75 467.22 52598.22 88888.00 2024-04-23 16:56:57.404 114 15828.74 467.19 52598.20 88888.00 2024-04-23 16:56:57.904 114 15828.76 467.22 52598.19 88888.00 2024-04-23 16:56:58.404 114 15828.78 467.26 52598.21 88888.00 2024-04-23 16:56:58.904 114 15828.74 467.30 52598.24 88888.00 2024-04-23 16:56:59.404 114 15828.75 467.26 52598.22 88888.00 2024-04-23 16:56:59.904 114 15828.71 467.27 52598.25 88888.00 2024-04-23 16:57:00.404 114 15828.63 467.24 52598.27 88888.00 2024-04-23 16:57:00.904 114 15828.65 467.24 52598.24 88888.00 2024-04-23 16:57:01.404 114 15828.67 467.22 52598.20 88888.00 2024-04-23 16:57:01.904 114 15828.68 467.21 52598.20 88888.00 2024-04-23 16:57:02.404 114 15828.68 467.16 52598.22 88888.00 2024-04-23 16:57:02.904 114 15828.69 467.14 52598.21 88888.00 2024-04-23 16:57:03.404 114 15828.74 467.16 52598.14 88888.00 2024-04-23 16:57:03.904 114 15828.71 467.18 52598.09 88888.00 2024-04-23 16:57:04.404 114 15828.72 467.21 52598.14 88888.00 2024-04-23 16:57:04.904 114 15828.71 467.15 52598.14 88888.00 2024-04-23 16:57:05.404 114 15828.72 467.14 52598.10 88888.00 2024-04-23 16:57:05.904 114 15828.74 467.12 52598.13 88888.00 2024-04-23 16:57:06.404 114 15828.73 467.15 52598.15 88888.00 2024-04-23 16:57:06.904 114 15828.74 467.16 52598.09 88888.00 2024-04-23 16:57:07.404 114 15828.80 467.15 52598.08 88888.00 2024-04-23 16:57:07.904 114 15828.78 467.18 52598.09 88888.00 2024-04-23 16:57:08.404 114 15828.76 467.23 52598.19 88888.00 2024-04-23 16:57:08.904 114 15828.72 467.23 52598.19 88888.00 2024-04-23 16:57:09.404 114 15828.72 467.23 52598.19 88888.00 2024-04-23 16:57:09.904 114 15828.73 467.26 52598.21 88888.00 2024-04-23 16:57:10.404 114 15828.69 467.25 52598.23 88888.00 2024-04-23 16:57:10.904 114 15828.68 467.22 52598.23 88888.00 2024-04-23 16:57:11.404 114 15828.66 467.21 52598.27 88888.00 2024-04-23 16:57:11.904 114 15828.72 467.23 52598.31 88888.00 2024-04-23 16:57:12.404 114 15828.68 467.22 52598.33 88888.00 2024-04-23 16:57:12.904 114 15828.68 467.24 52598.37 88888.00 2024-04-23 16:57:13.404 114 15828.67 467.26 52598.33 88888.00 2024-04-23 16:57:13.904 114 15828.68 467.24 52598.28 88888.00 2024-04-23 16:57:14.404 114 15828.73 467.24 52598.30 88888.00 2024-04-23 16:57:14.904 114 15828.71 467.28 52598.35 88888.00 2024-04-23 16:57:15.404 114 15828.66 467.30 52598.36 88888.00 2024-04-23 16:57:15.904 114 15828.67 467.24 52598.35 88888.00 2024-04-23 16:57:16.404 114 15828.67 467.27 52598.34 88888.00 2024-04-23 16:57:16.904 114 15828.64 467.26 52598.34 88888.00 2024-04-23 16:57:17.404 114 15828.64 467.26 52598.42 88888.00 2024-04-23 16:57:17.904 114 15828.69 467.22 52598.45 88888.00 2024-04-23 16:57:18.404 114 15828.68 467.23 52598.45 88888.00 2024-04-23 16:57:18.904 114 15828.72 467.25 52598.44 88888.00 2024-04-23 16:57:19.404 114 15828.71 467.22 52598.43 88888.00 2024-04-23 16:57:19.904 114 15828.71 467.23 52598.46 88888.00 2024-04-23 16:57:20.404 114 15828.68 467.27 52598.46 88888.00 2024-04-23 16:57:20.904 114 15828.66 467.26 52598.47 88888.00 2024-04-23 16:57:21.404 114 15828.66 467.26 52598.49 88888.00 2024-04-23 16:57:21.904 114 15828.67 467.24 52598.48 88888.00 2024-04-23 16:57:22.404 114 15828.65 467.22 52598.47 88888.00 2024-04-23 16:57:22.904 114 15828.66 467.26 52598.48 88888.00 2024-04-23 16:57:23.404 114 15828.66 467.28 52598.55 88888.00 2024-04-23 16:57:23.904 114 15828.68 467.28 52598.50 88888.00 2024-04-23 16:57:24.404 114 15828.65 467.25 52598.47 88888.00 2024-04-23 16:57:24.904 114 15828.65 467.25 52598.46 88888.00 2024-04-23 16:57:25.404 114 15828.66 467.26 52598.44 88888.00 2024-04-23 16:57:25.904 114 15828.68 467.24 52598.46 88888.00 2024-04-23 16:57:26.404 114 15828.64 467.26 52598.50 88888.00 2024-04-23 16:57:26.904 114 15828.64 467.32 52598.50 88888.00 2024-04-23 16:57:27.404 114 15828.59 467.34 52598.49 88888.00 2024-04-23 16:57:27.904 114 15828.60 467.35 52598.51 88888.00 2024-04-23 16:57:28.404 114 15828.62 467.35 52598.58 88888.00 2024-04-23 16:57:28.904 114 15828.58 467.38 52598.59 88888.00 2024-04-23 16:57:29.404 114 15828.55 467.39 52598.58 88888.00 2024-04-23 16:57:29.904 114 15828.54 467.40 52598.56 88888.00 2024-04-23 16:57:30.404 114 15828.58 467.36 52598.55 88888.00 2024-04-23 16:57:30.904 114 15828.56 467.38 52598.53 88888.00 2024-04-23 16:57:31.404 114 15828.54 467.43 52598.58 88888.00 2024-04-23 16:57:31.904 114 15828.58 467.41 52598.63 88888.00 2024-04-23 16:57:32.404 114 15828.63 467.44 52598.63 88888.00 2024-04-23 16:57:32.904 114 15828.58 467.48 52598.61 88888.00 2024-04-23 16:57:33.404 114 15828.59 467.44 52598.61 88888.00 2024-04-23 16:57:33.904 114 15828.59 467.43 52598.67 88888.00 2024-04-23 16:57:34.404 114 15828.57 467.45 52598.69 88888.00 2024-04-23 16:57:34.904 114 15828.55 467.43 52598.67 88888.00 2024-04-23 16:57:35.404 114 15828.59 467.38 52598.67 88888.00 2024-04-23 16:57:35.904 114 15828.56 467.38 52598.65 88888.00 2024-04-23 16:57:36.404 114 15828.56 467.33 52598.59 88888.00 2024-04-23 16:57:36.904 114 15828.54 467.35 52598.62 88888.00 2024-04-23 16:57:37.904 114 15828.59 467.39 52598.68 88888.00 2024-04-23 16:57:38.404 114 15828.56 467.40 52598.72 88888.00 2024-04-23 16:57:38.904 114 15828.47 467.39 52598.70 88888.00 2024-04-23 16:57:39.404 114 15828.48 467.34 52598.69 88888.00 2024-04-23 16:57:39.904 114 15828.47 467.36 52598.66 88888.00 2024-04-23 16:57:40.404 114 15828.44 467.40 52598.60 88888.00 2024-04-23 16:57:40.904 114 15828.44 467.41 52598.56 88888.00 2024-04-23 16:57:41.404 114 15828.43 467.41 52598.56 88888.00 2024-04-23 16:57:41.904 114 15828.40 467.42 52598.62 88888.00 2024-04-23 16:57:42.404 114 15828.39 467.41 52598.62 88888.00 2024-04-23 16:57:42.904 114 15828.37 467.36 52598.64 88888.00 2024-04-23 16:57:43.404 114 15828.37 467.32 52598.61 88888.00 2024-04-23 16:57:43.904 114 15828.34 467.31 52598.60 88888.00 2024-04-23 16:57:44.404 114 15828.32 467.30 52598.64 88888.00 2024-04-23 16:57:44.904 114 15828.35 467.30 52598.66 88888.00 2024-04-23 16:57:45.404 114 15828.36 467.31 52598.67 88888.00 2024-04-23 16:57:45.904 114 15828.41 467.33 52598.74 88888.00 2024-04-23 16:57:46.404 114 15828.40 467.34 52598.68 88888.00 2024-04-23 16:57:46.904 114 15828.39 467.32 52598.62 88888.00 2024-04-23 16:57:47.904 114 15828.32 467.31 52598.65 88888.00 2024-04-23 16:57:48.404 114 15828.32 467.30 52598.63 88888.00 2024-04-23 16:57:48.904 114 15828.34 467.27 52598.67 88888.00 2024-04-23 16:57:49.404 114 15828.35 467.28 52598.67 88888.00 2024-04-23 16:57:49.904 114 15828.32 467.30 52598.71 88888.00 2024-04-23 16:57:50.404 114 15828.28 467.26 52598.68 88888.00 2024-04-23 16:57:50.904 114 15828.25 467.23 52598.67 88888.00 2024-04-23 16:57:51.404 114 15828.25 467.27 52598.62 88888.00 2024-04-23 16:57:51.904 114 15828.27 467.28 52598.61 88888.00 2024-04-23 16:57:52.404 114 15828.30 467.31 52598.60 88888.00 2024-04-23 16:57:52.904 114 15828.29 467.31 52598.57 88888.00 2024-04-23 16:57:53.404 114 15828.21 467.24 52598.58 88888.00 2024-04-23 16:57:53.904 114 15828.22 467.22 52598.55 88888.00 2024-04-23 16:57:54.404 114 15828.25 467.19 52598.54 88888.00 2024-04-23 16:57:54.904 114 15828.25 467.18 52598.56 88888.00 2024-04-23 16:57:55.904 114 15828.13 467.22 52598.51 88888.00 2024-04-23 16:57:56.404 114 15828.13 467.19 52598.56 88888.00 2024-04-23 16:57:56.904 114 15828.12 467.14 52598.57 88888.00 2024-04-23 16:57:57.904 114 15828.10 467.15 52598.50 88888.00 2024-04-23 16:57:58.404 114 15828.14 467.13 52598.50 88888.00 2024-04-23 16:57:58.904 114 15828.10 467.07 52598.50 88888.00 2024-04-23 16:57:59.404 114 15828.08 467.07 52598.49 88888.00 2024-04-23 16:57:59.904 114 15828.03 467.09 52598.49 88888.00 2024-04-23 16:58:00.404 114 15828.04 467.07 52598.45 88888.00 2024-04-23 16:58:00.904 114 15828.00 467.08 52598.40 88888.00 2024-04-23 16:58:01.404 114 15828.02 467.09 52598.41 88888.00 2024-04-23 16:58:01.904 114 15828.00 467.07 52598.40 88888.00 2024-04-23 16:58:02.404 114 15827.92 467.05 52598.43 88888.00 2024-04-23 16:58:02.904 114 15827.90 467.00 52598.40 88888.00 2024-04-23 16:58:03.404 114 15827.92 466.96 52598.37 88888.00 2024-04-23 16:58:03.904 114 15827.92 466.97 52598.36 88888.00 2024-04-23 16:58:04.404 114 15827.91 466.95 52598.43 88888.00 2024-04-23 16:58:04.904 114 15827.92 466.91 52598.43 88888.00 2024-04-23 16:58:05.904 114 15827.90 466.87 52598.43 88888.00 2024-04-23 16:58:06.404 114 15827.92 466.92 52598.41 88888.00 2024-04-23 16:58:06.904 114 15827.91 466.91 52598.40 88888.00 2024-04-23 16:58:07.404 114 15827.93 466.88 52598.40 88888.00 2024-04-23 16:58:07.904 114 15827.93 466.89 52598.41 88888.00 2024-04-23 16:58:08.404 114 15827.91 466.84 52598.44 88888.00 2024-04-23 16:58:08.904 114 15827.91 466.86 52598.43 88888.00 2024-04-23 16:58:09.404 114 15827.92 466.86 52598.39 88888.00 2024-04-23 16:58:09.904 114 15827.93 466.84 52598.37 88888.00 2024-04-23 16:58:10.404 114 15827.86 466.84 52598.35 88888.00 2024-04-23 16:58:10.904 114 15827.92 466.84 52598.34 88888.00 2024-04-23 16:58:11.404 114 15827.96 466.83 52598.29 88888.00 2024-04-23 16:58:11.904 114 15827.93 466.78 52598.22 88888.00 2024-04-23 16:58:12.404 114 15827.90 466.76 52598.23 88888.00 2024-04-23 16:58:12.904 114 15827.89 466.74 52598.23 88888.00 2024-04-23 16:58:13.404 114 15827.90 466.71 52598.25 88888.00 2024-04-23 16:58:13.904 114 15827.90 466.71 52598.19 88888.00 2024-04-23 16:58:14.404 114 15827.90 466.72 52598.17 88888.00 2024-04-23 16:58:14.904 114 15827.94 466.73 52598.20 88888.00 2024-04-23 16:58:15.904 114 15828.03 466.67 52598.21 88888.00 2024-04-23 16:58:16.404 114 15828.04 466.66 52598.18 88888.00 2024-04-23 16:58:16.904 114 15828.01 466.71 52598.09 88888.00 2024-04-23 16:58:17.404 114 15827.98 466.72 52598.13 88888.00 2024-04-23 16:58:17.904 114 15827.98 466.69 52598.11 88888.00 2024-04-23 16:58:18.404 114 15828.07 466.65 52598.14 88888.00 2024-04-23 16:58:18.904 114 15828.10 466.63 52598.14 88888.00 2024-04-23 16:58:19.404 114 15828.12 466.64 52598.18 88888.00 2024-04-23 16:58:19.904 114 15828.10 466.61 52598.16 88888.00 2024-04-23 16:58:20.404 114 15828.11 466.63 52598.15 88888.00 2024-04-23 16:58:20.904 114 15828.11 466.60 52598.11 88888.00 2024-04-23 16:58:21.404 114 15828.12 466.57 52598.03 88888.00 2024-04-23 16:58:21.904 114 15828.19 466.55 52598.08 88888.00 2024-04-23 16:58:22.404 114 15828.25 466.54 52598.14 88888.00 2024-04-23 16:58:22.904 114 15828.20 466.58 52598.14 88888.00 2024-04-23 16:58:23.404 114 15828.17 466.57 52598.16 88888.00 2024-04-23 16:58:23.904 114 15828.26 466.58 52598.21 88888.00 2024-04-23 16:58:24.404 114 15828.34 466.60 52598.19 88888.00 2024-04-23 16:58:24.904 114 15828.29 466.61 52598.16 88888.00 2024-04-23 16:58:25.904 114 15828.30 466.55 52598.14 88888.00 2024-04-23 16:58:26.404 114 15828.37 466.54 52598.16 88888.00 2024-04-23 16:58:26.904 114 15828.39 466.53 52598.17 88888.00 2024-04-23 16:58:27.404 114 15828.36 466.56 52598.14 88888.00 2024-04-23 16:58:27.904 114 15828.39 466.54 52598.16 88888.00 2024-04-23 16:58:28.404 114 15828.41 466.50 52598.15 88888.00 2024-04-23 16:58:28.904 114 15828.38 466.50 52598.10 88888.00 2024-04-23 16:58:29.404 114 15828.43 466.49 52598.07 88888.00 2024-04-23 16:58:29.904 114 15828.45 466.48 52598.08 88888.00 2024-04-23 16:58:30.404 114 15828.45 466.47 52598.13 88888.00 2024-04-23 16:58:30.904 114 15828.53 466.48 52598.13 88888.00 2024-04-23 16:58:31.404 114 15828.53 466.50 52598.15 88888.00 2024-04-23 16:58:31.904 114 15828.56 466.49 52598.09 88888.00 2024-04-23 16:58:32.404 114 15828.55 466.48 52598.07 88888.00 2024-04-23 16:58:32.904 114 15828.56 466.50 52598.06 88888.00 2024-04-23 16:58:33.404 114 15828.56 466.48 52598.03 88888.00 2024-04-23 16:58:33.904 114 15828.57 466.53 52598.02 88888.00 2024-04-23 16:58:34.404 114 15828.57 466.54 52598.00 88888.00 2024-04-23 16:58:34.904 114 15828.58 466.54 52598.01 88888.00 2024-04-23 16:58:35.905 114 15828.59 466.46 52598.00 88888.00 2024-04-23 16:58:36.405 114 15828.63 466.45 52598.02 88888.00 2024-04-23 16:58:36.905 114 15828.67 466.45 52598.06 88888.00 2024-04-23 16:58:37.405 114 15828.68 466.46 52598.09 88888.00 2024-04-23 16:58:37.905 114 15828.67 466.45 52598.09 88888.00 2024-04-23 16:58:38.405 114 15828.72 466.48 52598.08 88888.00 2024-04-23 16:58:38.905 114 15828.77 466.45 52598.11 88888.00 2024-04-23 16:58:39.405 114 15828.78 466.46 52598.08 88888.00 2024-04-23 16:58:39.905 114 15828.80 466.45 52598.09 88888.00 2024-04-23 16:58:40.405 114 15828.77 466.47 52598.13 88888.00 2024-04-23 16:58:40.905 114 15828.81 466.49 52598.15 88888.00 2024-04-23 16:58:41.405 114 15828.85 466.50 52598.13 88888.00 2024-04-23 16:58:41.905 114 15828.81 466.48 52598.06 88888.00 2024-04-23 16:58:42.405 114 15828.81 466.49 52598.13 88888.00 2024-04-23 16:58:42.905 114 15828.83 466.49 52598.16 88888.00 2024-04-23 16:58:43.405 114 15828.82 466.48 52598.16 88888.00 2024-04-23 16:58:43.905 114 15828.89 466.47 52598.16 88888.00 2024-04-23 16:58:44.405 114 15828.94 466.43 52598.17 88888.00 2024-04-23 16:58:44.905 114 15829.02 466.41 52598.17 88888.00 2024-04-23 16:58:45.405 114 15828.98 466.47 52598.13 88888.00 2024-04-23 16:58:45.905 114 15828.98 466.50 52598.16 88888.00 2024-04-23 16:58:46.405 114 15828.99 466.52 52598.11 88888.00 2024-04-23 16:58:46.905 114 15829.00 466.53 52598.07 88888.00 2024-04-23 16:58:47.405 114 15829.05 466.53 52598.06 88888.00 2024-04-23 16:58:47.905 114 15828.96 466.52 52598.13 88888.00 2024-04-23 16:58:48.405 114 15828.98 466.50 52598.11 88888.00 2024-04-23 16:58:48.905 114 15829.04 466.50 52598.11 88888.00 2024-04-23 16:58:49.405 114 15829.05 466.49 52598.13 88888.00 2024-04-23 16:58:49.905 114 15829.09 466.46 52598.17 88888.00 2024-04-23 16:58:50.405 114 15829.10 466.44 52598.17 88888.00 2024-04-23 16:58:50.905 114 15829.14 466.40 52598.17 88888.00 2024-04-23 16:58:51.405 114 15829.12 466.43 52598.16 88888.00 2024-04-23 16:58:51.905 114 15829.09 466.40 52598.15 88888.00 2024-04-23 16:58:52.405 114 15829.11 466.37 52598.13 88888.00 2024-04-23 16:58:52.905 114 15829.11 466.36 52598.17 88888.00 2024-04-23 16:58:53.405 114 15829.07 466.31 52598.16 88888.00 2024-04-23 16:58:53.905 114 15829.07 466.31 52598.14 88888.00 2024-04-23 16:58:54.405 114 15829.09 466.36 52598.13 88888.00 2024-04-23 16:58:54.905 114 15829.09 466.38 52598.07 88888.00 2024-04-23 16:58:55.405 114 15829.03 466.35 52598.14 88888.00 2024-04-23 16:58:55.905 114 15829.02 466.30 52598.16 88888.00 2024-04-23 16:58:56.405 114 15828.99 466.31 52598.19 88888.00 2024-04-23 16:58:56.905 114 15829.03 466.33 52598.19 88888.00 2024-04-23 16:58:57.405 114 15829.07 466.33 52598.18 88888.00 2024-04-23 16:58:57.905 114 15829.04 466.32 52598.15 88888.00 2024-04-23 16:58:58.405 114 15829.03 466.28 52598.20 88888.00 2024-04-23 16:58:58.905 114 15829.05 466.30 52598.18 88888.00 2024-04-23 16:58:59.405 114 15829.07 466.32 52598.20 88888.00 2024-04-23 16:58:59.905 114 15829.00 466.29 52598.27 88888.00 2024-04-23 16:59:00.405 114 15828.99 466.27 52598.21 88888.00 2024-04-23 16:59:00.905 114 15829.01 466.27 52598.20 88888.00 2024-04-23 16:59:01.405 114 15829.01 466.21 52598.20 88888.00 2024-04-23 16:59:01.905 114 15829.04 466.21 52598.19 88888.00 2024-04-23 16:59:02.405 114 15829.08 466.24 52598.16 88888.00 2024-04-23 16:59:02.905 114 15829.01 466.24 52598.16 88888.00 2024-04-23 16:59:03.405 114 15829.01 466.28 52598.16 88888.00 2024-04-23 16:59:03.905 114 15829.04 466.27 52598.16 88888.00 2024-04-23 16:59:04.405 114 15829.07 466.26 52598.21 88888.00 2024-04-23 16:59:04.905 114 15829.10 466.24 52598.17 88888.00 2024-04-23 16:59:05.405 114 15829.04 466.18 52598.15 88888.00 2024-04-23 16:59:05.905 114 15829.07 466.14 52598.14 88888.00 2024-04-23 16:59:06.405 114 15829.09 466.14 52598.09 88888.00 2024-04-23 16:59:06.905 114 15829.07 466.15 52598.16 88888.00 2024-04-23 16:59:07.405 114 15829.08 466.17 52598.26 88888.00 2024-04-23 16:59:07.905 114 15829.07 466.15 52598.26 88888.00 2024-04-23 16:59:08.405 114 15829.02 466.11 52598.29 88888.00 2024-04-23 16:59:08.905 114 15829.07 466.10 52598.31 88888.00 2024-04-23 16:59:09.405 114 15829.08 466.13 52598.33 88888.00 2024-04-23 16:59:09.905 114 15829.05 466.14 52598.33 88888.00 2024-04-23 16:59:10.405 114 15829.04 466.15 52598.24 88888.00 2024-04-23 16:59:10.905 114 15829.04 466.17 52598.26 88888.00 2024-04-23 16:59:11.405 114 15829.03 466.18 52598.29 88888.00 2024-04-23 16:59:11.905 114 15829.04 466.19 52598.33 88888.00 2024-04-23 16:59:12.405 114 15829.08 466.17 52598.35 88888.00 2024-04-23 16:59:12.905 114 15829.08 466.13 52598.30 88888.00 2024-04-23 16:59:13.405 114 15829.02 466.10 52598.34 88888.00 2024-04-23 16:59:13.905 114 15829.01 466.09 52598.30 88888.00 2024-04-23 16:59:14.405 114 15829.02 466.10 52598.30 88888.00 2024-04-23 16:59:14.905 114 15829.02 466.09 52598.30 88888.00 2024-04-23 16:59:15.405 114 15828.99 466.07 52598.35 88888.00 2024-04-23 16:59:15.905 114 15828.99 466.09 52598.34 88888.00 2024-04-23 16:59:16.405 114 15829.00 466.09 52598.29 88888.00 2024-04-23 16:59:16.905 114 15828.93 466.05 52598.33 88888.00 2024-04-23 16:59:17.405 114 15828.95 466.06 52598.28 88888.00 2024-04-23 16:59:17.905 114 15828.89 466.05 52598.31 88888.00 2024-04-23 16:59:18.405 114 15828.89 466.04 52598.36 88888.00 2024-04-23 16:59:19.405 114 15828.87 466.03 52598.41 88888.00 2024-04-23 16:59:19.905 114 15828.89 466.07 52598.39 88888.00 2024-04-23 16:59:20.405 114 15828.93 466.06 52598.38 88888.00 2024-04-23 16:59:20.905 114 15828.89 466.04 52598.38 88888.00 2024-04-23 16:59:21.405 114 15828.85 466.04 52598.36 88888.00 2024-04-23 16:59:21.905 114 15828.90 466.06 52598.33 88888.00 2024-04-23 16:59:22.405 114 15828.91 466.04 52598.29 88888.00 2024-04-23 16:59:22.905 114 15828.93 466.05 52598.27 88888.00 2024-04-23 16:59:23.405 114 15828.98 466.10 52598.34 88888.00 2024-04-23 16:59:23.905 114 15828.95 466.07 52598.39 88888.00 2024-04-23 16:59:24.405 114 15828.89 466.07 52598.45 88888.00 2024-04-23 16:59:24.905 114 15828.91 466.07 52598.47 88888.00 2024-04-23 16:59:25.405 114 15828.87 466.05 52598.43 88888.00 2024-04-23 16:59:25.905 114 15828.84 466.03 52598.40 88888.00 2024-04-23 16:59:26.405 114 15828.83 466.02 52598.41 88888.00 2024-04-23 16:59:26.905 114 15828.83 466.03 52598.37 88888.00 2024-04-23 16:59:27.405 114 15828.82 466.01 52598.30 88888.00 2024-04-23 16:59:27.905 114 15828.82 466.01 52598.34 88888.00 2024-04-23 16:59:28.405 114 15828.82 466.03 52598.39 88888.00 2024-04-23 16:59:29.405 114 15828.81 466.03 52598.36 88888.00 2024-04-23 16:59:29.905 114 15828.78 465.97 52598.34 88888.00 2024-04-23 16:59:30.405 114 15828.75 465.98 52598.31 88888.00 2024-04-23 16:59:30.905 114 15828.76 465.97 52598.27 88888.00 2024-04-23 16:59:31.405 114 15828.74 465.97 52598.29 88888.00 2024-04-23 16:59:31.905 114 15828.74 465.97 52598.31 88888.00 2024-04-23 16:59:32.405 114 15828.75 465.96 52598.34 88888.00 2024-04-23 16:59:32.905 114 15828.76 465.94 52598.34 88888.00 2024-04-23 16:59:33.405 114 15828.72 465.96 52598.35 88888.00 2024-04-23 16:59:33.905 114 15828.66 465.94 52598.37 88888.00 2024-04-23 16:59:34.405 114 15828.67 465.93 52598.42 88888.00 2024-04-23 16:59:34.905 114 15828.67 465.93 52598.42 88888.00 2024-04-23 16:59:35.405 114 15828.72 465.93 52598.40 88888.00 2024-04-23 16:59:35.905 114 15828.63 465.94 52598.39 88888.00 2024-04-23 16:59:36.405 114 15828.60 465.91 52598.35 88888.00 2024-04-23 16:59:36.905 114 15828.62 465.87 52598.33 88888.00 2024-04-23 16:59:37.405 114 15828.60 465.87 52598.38 88888.00 2024-04-23 16:59:37.905 114 15828.65 465.86 52598.34 88888.00 2024-04-23 16:59:38.405 114 15828.72 465.87 52598.36 88888.00 2024-04-23 16:59:39.405 114 15828.65 465.84 52598.38 88888.00 2024-04-23 16:59:39.905 114 15828.63 465.86 52598.38 88888.00 2024-04-23 16:59:40.405 114 15828.65 465.83 52598.35 88888.00 2024-04-23 16:59:40.905 114 15828.64 465.86 52598.25 88888.00 2024-04-23 16:59:41.405 114 15828.63 465.86 52598.25 88888.00 2024-04-23 16:59:41.905 114 15828.59 465.81 52598.26 88888.00 2024-04-23 16:59:42.405 114 15828.56 465.80 52598.24 88888.00 2024-04-23 16:59:42.905 114 15828.59 465.80 52598.22 88888.00 2024-04-23 16:59:43.405 114 15828.63 465.81 52598.23 88888.00 2024-04-23 16:59:43.905 114 15828.63 465.79 52598.26 88888.00 2024-04-23 16:59:44.405 114 15828.64 465.79 52598.28 88888.00 2024-04-23 16:59:44.905 114 15828.59 465.78 52598.26 88888.00 2024-04-23 16:59:45.405 114 15828.57 465.79 52598.29 88888.00 2024-04-23 16:59:45.905 114 15828.55 465.77 52598.30 88888.00 2024-04-23 16:59:46.405 114 15828.60 465.70 52598.27 88888.00 2024-04-23 16:59:46.905 114 15828.57 465.71 52598.28 88888.00 2024-04-23 16:59:47.405 114 15828.56 465.70 52598.34 88888.00 2024-04-23 16:59:47.905 114 15828.59 465.69 52598.35 88888.00 2024-04-23 16:59:48.405 114 15828.57 465.68 52598.34 88888.00 2024-04-23 16:59:49.405 114 15828.56 465.68 52598.36 88888.00 2024-04-23 16:59:49.905 114 15828.55 465.66 52598.38 88888.00 2024-04-23 16:59:50.405 114 15828.54 465.62 52598.41 88888.00 2024-04-23 16:59:50.905 114 15828.55 465.62 52598.40 88888.00 2024-04-23 16:59:51.405 114 15828.55 465.66 52598.40 88888.00 2024-04-23 16:59:51.905 114 15828.53 465.62 52598.37 88888.00 2024-04-23 16:59:52.405 114 15828.47 465.58 52598.35 88888.00 2024-04-23 16:59:52.905 114 15828.46 465.61 52598.31 88888.00 2024-04-23 16:59:53.405 114 15828.44 465.58 52598.33 88888.00 2024-04-23 16:59:53.905 114 15828.46 465.54 52598.28 88888.00 2024-04-23 16:59:54.405 114 15828.45 465.54 52598.27 88888.00 2024-04-23 16:59:54.905 114 15828.44 465.52 52598.28 88888.00 2024-04-23 16:59:55.405 114 15828.41 465.50 52598.33 88888.00 2024-04-23 16:59:55.905 114 15828.38 465.45 52598.34 88888.00 2024-04-23 16:59:56.405 114 15828.38 465.44 52598.41 88888.00 2024-04-23 16:59:56.905 114 15828.38 465.49 52598.42 88888.00 2024-04-23 16:59:57.405 114 15828.37 465.48 52598.39 88888.00 2024-04-23 16:59:57.905 114 15828.40 465.49 52598.36 88888.00 2024-04-23 16:59:58.405 114 15828.39 465.49 52598.38 88888.00 2024-04-23 16:59:58.905 114 15828.37 465.45 52598.43 88888.00 2024-04-23 16:59:59.405 114 15828.35 465.44 52598.41 88888.00 2024-04-23 16:59:59.905 114 15828.31 465.43 52598.39 88888.00 2024-04-23 17:00:00.405 114 15828.29 465.42 52598.40 88888.00 2024-04-23 17:00:00.905 114 15828.28 465.42 52598.41 88888.00 2024-04-23 17:00:01.405 114 15828.30 465.40 52598.43 88888.00 2024-04-23 17:00:01.905 114 15828.31 465.41 52598.47 88888.00 2024-04-23 17:00:02.405 114 15828.31 465.36 52598.44 88888.00 2024-04-23 17:00:02.905 114 15828.31 465.39 52598.44 88888.00 2024-04-23 17:00:03.405 114 15828.36 465.39 52598.44 88888.00 2024-04-23 17:00:03.905 114 15828.31 465.35 52598.42 88888.00 2024-04-23 17:00:04.405 114 15828.31 465.34 52598.42 88888.00 2024-04-23 17:00:04.905 114 15828.30 465.33 52598.43 88888.00 2024-04-23 17:00:05.405 114 15828.30 465.33 52598.42 88888.00 2024-04-23 17:00:05.905 114 15828.31 465.36 52598.44 88888.00 2024-04-23 17:00:06.405 114 15828.28 465.35 52598.47 88888.00 2024-04-23 17:00:06.905 114 15828.23 465.32 52598.46 88888.00 2024-04-23 17:00:07.405 114 15828.23 465.28 52598.46 88888.00 2024-04-23 17:00:07.905 114 15828.28 465.25 52598.44 88888.00 2024-04-23 17:00:08.405 114 15828.28 465.20 52598.42 88888.00 2024-04-23 17:00:08.905 114 15828.30 465.18 52598.43 88888.00 2024-04-23 17:00:09.405 114 15828.36 465.19 52598.42 88888.00 2024-04-23 17:00:09.905 114 15828.31 465.18 52598.42 88888.00 2024-04-23 17:00:10.405 114 15828.30 465.12 52598.44 88888.00 2024-04-23 17:00:10.905 114 15828.32 465.12 52598.42 88888.00 2024-04-23 17:00:11.405 114 15828.32 465.15 52598.40 88888.00 2024-04-23 17:00:11.905 114 15828.31 465.12 52598.40 88888.00 2024-04-23 17:00:12.405 114 15828.30 465.09 52598.38 88888.00 2024-04-23 17:00:12.905 114 15828.32 465.05 52598.39 88888.00 2024-04-23 17:00:13.405 114 15828.32 465.06 52598.41 88888.00 2024-04-23 17:00:13.905 114 15828.29 465.10 52598.39 88888.00 2024-04-23 17:00:14.405 114 15828.27 465.15 52598.38 88888.00 2024-04-23 17:00:14.905 114 15828.26 465.17 52598.29 88888.00 2024-04-23 17:00:15.405 114 15828.26 465.19 52598.27 88888.00 2024-04-23 17:00:15.905 114 15828.34 465.26 52598.27 88888.00 2024-04-23 17:00:16.405 114 15828.35 465.39 52598.26 88888.00 2024-04-23 17:00:16.905 114 15828.40 465.46 52598.22 88888.00 2024-04-23 17:00:17.405 114 15828.46 465.52 52598.20 88888.00 2024-04-23 17:00:17.905 114 15828.57 465.58 52598.17 88888.00 2024-04-23 17:00:18.405 114 15828.67 465.60 52598.20 88888.00 2024-04-23 17:00:18.905 114 15828.80 465.57 52598.22 88888.00 2024-04-23 17:00:19.405 114 15828.89 465.48 52598.25 88888.00 2024-04-23 17:00:19.905 114 15828.90 465.39 52598.27 88888.00 2024-04-23 17:00:20.405 114 15828.98 465.32 52598.23 88888.00 2024-04-23 17:00:20.905 114 15828.96 465.20 52598.28 88888.00 2024-04-23 17:00:21.405 114 15828.95 465.05 52598.31 88888.00 2024-04-23 17:00:21.905 114 15828.92 464.96 52598.36 88888.00 2024-04-23 17:00:22.405 114 15828.85 464.91 52598.42 88888.00 2024-04-23 17:00:22.905 114 15828.81 464.82 52598.49 88888.00 2024-04-23 17:00:23.405 114 15828.82 464.76 52598.44 88888.00 2024-04-23 17:00:23.905 114 15828.75 464.75 52598.47 88888.00 2024-04-23 17:00:24.405 114 15828.71 464.75 52598.54 88888.00 2024-04-23 17:00:24.905 114 15828.71 464.72 52598.54 88888.00 2024-04-23 17:00:25.405 114 15828.68 464.68 52598.55 88888.00 2024-04-23 17:00:25.905 114 15828.62 464.70 52598.53 88888.00 2024-04-23 17:00:26.405 114 15828.65 464.72 52598.53 88888.00 2024-04-23 17:00:26.905 114 15828.62 464.68 52598.51 88888.00 2024-04-23 17:00:27.405 114 15828.59 464.68 52598.54 88888.00 2024-04-23 17:00:27.905 114 15828.56 464.67 52598.55 88888.00 2024-04-23 17:00:28.405 114 15828.56 464.68 52598.55 88888.00 2024-04-23 17:00:28.905 114 15828.56 464.67 52598.55 88888.00 2024-04-23 17:00:29.405 114 15828.59 464.68 52598.59 88888.00 2024-04-23 17:00:29.905 114 15828.53 464.66 52598.62 88888.00 2024-04-23 17:00:30.405 114 15828.47 464.70 52598.60 88888.00 2024-04-23 17:00:30.905 114 15828.49 464.71 52598.56 88888.00 2024-04-23 17:00:31.405 114 15828.55 464.68 52598.59 88888.00 2024-04-23 17:00:31.905 114 15828.54 464.67 52598.57 88888.00 2024-04-23 17:00:32.405 114 15828.56 464.64 52598.58 88888.00 2024-04-23 17:00:32.905 114 15828.57 464.64 52598.61 88888.00 2024-04-23 17:00:33.405 114 15828.59 464.65 52598.60 88888.00 2024-04-23 17:00:33.905 114 15828.60 464.63 52598.63 88888.00 2024-04-23 17:00:34.405 114 15828.60 464.67 52598.59 88888.00 2024-04-23 17:00:34.905 114 15828.65 464.66 52598.54 88888.00 2024-04-23 17:00:35.405 114 15828.69 464.64 52598.54 88888.00 2024-04-23 17:00:35.905 114 15828.67 464.63 52598.61 88888.00 2024-04-23 17:00:36.405 114 15828.63 464.64 52598.61 88888.00 2024-04-23 17:00:36.905 114 15828.60 464.66 52598.62 88888.00 2024-04-23 17:00:37.405 114 15828.58 464.64 52598.59 88888.00 2024-04-23 17:00:37.905 114 15828.50 464.63 52598.59 88888.00 2024-04-23 17:00:38.405 114 15828.54 464.66 52598.63 88888.00 2024-04-23 17:00:38.905 114 15828.55 464.66 52598.65 88888.00 2024-04-23 17:00:39.405 114 15828.57 464.67 52598.66 88888.00 2024-04-23 17:00:39.905 114 15828.55 464.67 52598.67 88888.00 2024-04-23 17:00:40.905 114 15828.51 464.63 52598.64 88888.00 2024-04-23 17:00:41.405 114 15828.48 464.59 52598.62 88888.00 2024-04-23 17:00:41.905 114 15828.45 464.59 52598.66 88888.00 2024-04-23 17:00:42.405 114 15828.49 464.60 52598.67 88888.00 2024-04-23 17:00:42.905 114 15828.47 464.59 52598.61 88888.00 2024-04-23 17:00:43.405 114 15828.49 464.57 52598.59 88888.00 2024-04-23 17:00:43.905 114 15828.56 464.55 52598.63 88888.00 2024-04-23 17:00:44.405 114 15828.53 464.55 52598.68 88888.00 2024-04-23 17:00:44.905 114 15828.49 464.51 52598.65 88888.00 2024-04-23 17:00:45.405 114 15828.45 464.49 52598.62 88888.00 2024-04-23 17:00:45.905 114 15828.43 464.48 52598.63 88888.00 2024-04-23 17:00:46.405 114 15828.40 464.51 52598.67 88888.00 2024-04-23 17:00:46.905 114 15828.43 464.50 52598.68 88888.00 2024-04-23 17:00:47.405 114 15828.40 464.48 52598.74 88888.00 2024-04-23 17:00:47.905 114 15828.41 464.46 52598.76 88888.00 2024-04-23 17:00:48.405 114 15828.44 464.44 52598.76 88888.00 2024-04-23 17:00:48.905 114 15828.40 464.45 52598.76 88888.00 2024-04-23 17:00:49.405 114 15828.38 464.42 52598.74 88888.00 2024-04-23 17:00:49.905 114 15828.38 464.40 52598.74 88888.00 2024-04-23 17:00:50.905 114 15828.39 464.37 52598.82 88888.00 2024-04-23 17:00:51.405 114 15828.40 464.32 52598.79 88888.00 2024-04-23 17:00:51.905 114 15828.39 464.32 52598.72 88888.00 2024-04-23 17:00:52.405 114 15828.36 464.30 52598.72 88888.00 2024-04-23 17:00:52.905 114 15828.31 464.27 52598.72 88888.00 2024-04-23 17:00:53.405 114 15828.29 464.27 52598.75 88888.00 2024-04-23 17:00:53.905 114 15828.26 464.25 52598.81 88888.00 2024-04-23 17:00:54.405 114 15828.22 464.24 52598.85 88888.00 2024-04-23 17:00:54.905 114 15828.26 464.24 52598.88 88888.00 2024-04-23 17:00:55.405 114 15828.23 464.22 52598.83 88888.00 2024-04-23 17:00:55.905 114 15828.27 464.23 52598.84 88888.00 2024-04-23 17:00:56.405 114 15828.27 464.23 52598.84 88888.00 2024-04-23 17:00:56.905 114 15828.25 464.21 52598.87 88888.00 2024-04-23 17:00:57.405 114 15828.23 464.18 52598.84 88888.00 2024-04-23 17:00:57.905 114 15828.19 464.19 52598.82 88888.00 2024-04-23 17:00:58.405 114 15828.25 464.16 52598.81 88888.00 2024-04-23 17:00:58.905 114 15828.27 464.14 52598.82 88888.00 2024-04-23 17:00:59.405 114 15828.27 464.18 52598.82 88888.00 2024-04-23 17:00:59.905 114 15828.25 464.21 52598.82 88888.00 2024-04-23 17:01:00.905 114 15828.26 464.19 52598.82 88888.00 2024-04-23 17:01:01.405 114 15828.23 464.18 52598.81 88888.00 2024-04-23 17:01:01.905 114 15828.17 464.18 52598.83 88888.00 2024-04-23 17:01:02.405 114 15828.18 464.19 52598.84 88888.00 2024-04-23 17:01:02.905 114 15828.21 464.15 52598.78 88888.00 2024-04-23 17:01:03.405 114 15828.22 464.12 52598.83 88888.00 2024-04-23 17:01:03.905 114 15828.21 464.13 52598.79 88888.00 2024-04-23 17:01:04.405 114 15828.21 464.11 52598.83 88888.00 2024-04-23 17:01:04.905 114 15828.25 464.06 52598.85 88888.00 2024-04-23 17:01:05.405 114 15828.21 464.01 52598.85 88888.00 2024-04-23 17:01:05.905 114 15828.18 464.03 52598.80 88888.00 2024-04-23 17:01:06.405 114 15828.23 464.06 52598.79 88888.00 2024-04-23 17:01:06.905 114 15828.22 464.08 52598.80 88888.00 2024-04-23 17:01:07.405 114 15828.18 464.10 52598.83 88888.00 2024-04-23 17:01:07.905 114 15828.11 464.04 52598.85 88888.00 2024-04-23 17:01:08.905 114 15828.05 464.05 52598.84 88888.00 2024-04-23 17:01:09.405 114 15828.13 464.01 52598.84 88888.00 2024-04-23 17:01:09.905 114 15828.12 464.01 52598.88 88888.00 2024-04-23 17:01:10.405 114 15828.09 464.02 52598.89 88888.00 2024-04-23 17:01:10.905 114 15828.10 463.98 52598.92 88888.00 2024-04-23 17:01:11.405 114 15828.07 463.98 52598.94 88888.00 2024-04-23 17:01:11.905 114 15828.07 463.98 52598.89 88888.00 2024-04-23 17:01:12.405 114 15828.08 463.93 52598.90 88888.00 2024-04-23 17:01:12.905 114 15828.04 463.89 52598.90 88888.00 2024-04-23 17:01:13.405 114 15827.93 463.87 52598.91 88888.00 2024-04-23 17:01:13.905 114 15827.93 463.84 52598.96 88888.00 2024-04-23 17:01:14.405 114 15827.95 463.84 52599.01 88888.00 2024-04-23 17:01:14.905 114 15827.91 463.86 52599.00 88888.00 2024-04-23 17:01:15.405 114 15827.90 463.90 52599.01 88888.00 2024-04-23 17:01:15.905 114 15827.86 463.87 52598.99 88888.00 2024-04-23 17:01:16.405 114 15827.87 463.84 52598.97 88888.00 2024-04-23 17:01:16.905 114 15827.90 463.84 52598.95 88888.00 2024-04-23 17:01:17.405 114 15827.85 463.86 52598.92 88888.00 2024-04-23 17:01:17.905 114 15827.86 463.90 52598.97 88888.00 2024-04-23 17:01:18.905 114 15827.83 463.80 52599.02 88888.00 2024-04-23 17:01:19.405 114 15827.82 463.80 52599.05 88888.00 2024-04-23 17:01:19.905 114 15827.80 463.80 52599.04 88888.00 2024-04-23 17:01:20.405 114 15827.83 463.80 52598.98 88888.00 2024-04-23 17:01:20.905 114 15827.77 463.80 52598.92 88888.00 2024-04-23 17:01:21.405 114 15827.77 463.78 52598.96 88888.00 2024-04-23 17:01:21.905 114 15827.81 463.78 52598.94 88888.00 2024-04-23 17:01:22.405 114 15827.83 463.77 52598.86 88888.00 2024-04-23 17:01:22.905 114 15827.85 463.75 52598.92 88888.00 2024-04-23 17:01:23.405 114 15827.87 463.73 52598.88 88888.00 2024-04-23 17:01:23.905 114 15827.90 463.75 52598.84 88888.00 2024-04-23 17:01:24.405 114 15827.87 463.72 52598.87 88888.00 2024-04-23 17:01:24.905 114 15827.85 463.70 52598.90 88888.00 2024-04-23 17:01:25.405 114 15827.90 463.77 52598.91 88888.00 2024-04-23 17:01:25.905 114 15827.90 463.73 52598.90 88888.00 2024-04-23 17:01:26.405 114 15827.92 463.69 52598.91 88888.00 2024-04-23 17:01:26.905 114 15827.92 463.67 52598.88 88888.00 2024-04-23 17:01:27.405 114 15827.92 463.65 52598.88 88888.00 2024-04-23 17:01:27.905 114 15827.92 463.63 52598.88 88888.00 2024-04-23 17:01:28.905 114 15827.98 463.60 52598.87 88888.00 2024-04-23 17:01:29.405 114 15827.94 463.61 52598.91 88888.00 2024-04-23 17:01:29.905 114 15827.94 463.62 52598.91 88888.00 2024-04-23 17:01:30.905 114 15827.96 463.60 52598.80 88888.00 2024-04-23 17:01:31.405 114 15827.89 463.63 52598.80 88888.00 2024-04-23 17:01:31.905 114 15827.91 463.63 52598.85 88888.00 2024-04-23 17:01:32.405 114 15827.91 463.61 52598.86 88888.00 2024-04-23 17:01:32.905 114 15827.89 463.58 52598.88 88888.00 2024-04-23 17:01:33.405 114 15827.86 463.51 52598.87 88888.00 2024-04-23 17:01:33.905 114 15827.93 463.52 52598.90 88888.00 2024-04-23 17:01:34.405 114 15827.90 463.54 52598.91 88888.00 2024-04-23 17:01:34.905 114 15827.86 463.51 52598.90 88888.00 2024-04-23 17:01:35.405 114 15827.86 463.49 52598.88 88888.00 2024-04-23 17:01:35.905 114 15827.86 463.51 52598.89 88888.00 2024-04-23 17:01:36.405 114 15827.84 463.52 52598.98 88888.00 2024-04-23 17:01:36.905 114 15827.89 463.52 52599.02 88888.00 2024-04-23 17:01:37.405 114 15827.91 463.52 52598.99 88888.00 2024-04-23 17:01:37.905 114 15827.85 463.53 52598.99 88888.00 2024-04-23 17:01:38.405 114 15827.82 463.55 52599.00 88888.00 2024-04-23 17:01:38.905 114 15827.86 463.51 52598.94 88888.00 2024-04-23 17:01:39.405 114 15827.90 463.50 52598.91 88888.00 2024-04-23 17:01:39.905 114 15827.86 463.50 52598.84 88888.00 2024-04-23 17:01:40.405 114 15827.84 463.47 52598.80 88888.00 2024-04-23 17:01:40.905 114 15827.86 463.45 52598.83 88888.00 2024-04-23 17:01:41.405 114 15827.81 463.44 52598.87 88888.00 2024-04-23 17:01:41.905 114 15827.83 463.46 52598.86 88888.00 2024-04-23 17:01:42.405 114 15827.84 463.47 52598.84 88888.00 2024-04-23 17:01:42.905 114 15827.87 463.45 52598.82 88888.00 2024-04-23 17:01:43.405 114 15827.86 463.44 52598.83 88888.00 2024-04-23 17:01:43.905 114 15827.89 463.44 52598.83 88888.00 2024-04-23 17:01:44.405 114 15827.84 463.42 52598.85 88888.00 2024-04-23 17:01:44.905 114 15827.82 463.39 52598.85 88888.00 2024-04-23 17:01:45.405 114 15827.83 463.39 52598.88 88888.00 2024-04-23 17:01:45.905 114 15827.80 463.38 52598.89 88888.00 2024-04-23 17:01:46.405 114 15827.86 463.41 52598.87 88888.00 2024-04-23 17:01:46.905 114 15827.85 463.42 52598.92 88888.00 2024-04-23 17:01:47.405 114 15827.84 463.38 52598.86 88888.00 2024-04-23 17:01:47.905 114 15827.89 463.38 52598.82 88888.00 2024-04-23 17:01:48.905 114 15827.85 463.41 52598.84 88888.00 2024-04-23 17:01:49.405 114 15827.84 463.36 52598.81 88888.00 2024-04-23 17:01:49.905 114 15827.87 463.38 52598.82 88888.00 2024-04-23 17:01:50.405 114 15827.85 463.38 52598.85 88888.00 2024-04-23 17:01:50.905 114 15827.90 463.41 52598.87 88888.00 2024-04-23 17:01:51.405 114 15827.91 463.36 52598.86 88888.00 2024-04-23 17:01:51.905 114 15827.91 463.38 52598.82 88888.00 2024-04-23 17:01:52.405 114 15827.94 463.39 52598.84 88888.00 2024-04-23 17:01:52.905 114 15827.90 463.41 52598.86 88888.00 2024-04-23 17:01:53.405 114 15827.85 463.39 52598.90 88888.00 2024-04-23 17:01:53.905 114 15827.90 463.38 52598.89 88888.00 2024-04-23 17:01:54.405 114 15827.85 463.41 52598.88 88888.00 2024-04-23 17:01:54.905 114 15827.86 463.41 52598.87 88888.00 2024-04-23 17:01:55.405 114 15827.87 463.41 52598.87 88888.00 2024-04-23 17:01:55.905 114 15827.83 463.36 52598.85 88888.00 2024-04-23 17:01:56.405 114 15827.83 463.36 52598.85 88888.00 2024-04-23 17:01:56.905 114 15827.86 463.36 52598.85 88888.00 2024-04-23 17:01:57.405 114 15827.82 463.33 52598.88 88888.00 2024-04-23 17:01:57.905 114 15827.85 463.34 52598.92 88888.00 2024-04-23 17:01:58.405 114 15827.89 463.34 52598.90 88888.00 2024-04-23 17:01:58.905 114 15827.82 463.36 52598.88 88888.00 2024-04-23 17:01:59.405 114 15827.84 463.41 52598.95 88888.00 2024-04-23 17:01:59.905 114 15827.83 463.38 52598.95 88888.00 2024-04-23 17:02:00.405 114 15827.81 463.37 52598.94 88888.00 2024-04-23 17:02:00.905 114 15827.77 463.38 52598.92 88888.00 2024-04-23 17:02:01.405 114 15827.81 463.38 52598.96 88888.00 2024-04-23 17:02:01.905 114 15827.81 463.33 52598.95 88888.00 2024-04-23 17:02:02.405 114 15827.75 463.29 52598.94 88888.00 2024-04-23 17:02:02.905 114 15827.81 463.34 52598.98 88888.00 2024-04-23 17:02:03.405 114 15827.80 463.38 52598.92 88888.00 2024-04-23 17:02:03.905 114 15827.77 463.42 52598.90 88888.00 2024-04-23 17:02:04.405 114 15827.78 463.41 52598.91 88888.00 2024-04-23 17:02:04.905 114 15827.77 463.37 52598.92 88888.00 2024-04-23 17:02:05.405 114 15827.73 463.38 52598.92 88888.00 2024-04-23 17:02:05.905 114 15827.73 463.39 52598.91 88888.00 2024-04-23 17:02:06.405 114 15827.72 463.36 52598.90 88888.00 2024-04-23 17:02:06.905 114 15827.72 463.33 52598.87 88888.00 2024-04-23 17:02:07.405 114 15827.68 463.30 52598.88 88888.00 2024-04-23 17:02:07.905 114 15827.66 463.34 52598.99 88888.00 2024-04-23 17:02:08.405 114 15827.71 463.36 52598.98 88888.00 2024-04-23 17:02:08.905 114 15827.78 463.35 52598.98 88888.00 2024-04-23 17:02:09.405 114 15827.78 463.34 52598.97 88888.00 2024-04-23 17:02:09.905 114 15827.75 463.33 52599.00 88888.00 2024-04-23 17:02:10.405 114 15827.81 463.33 52599.00 88888.00 2024-04-23 17:02:10.905 114 15827.78 463.33 52598.97 88888.00 2024-04-23 17:02:11.405 114 15827.82 463.36 52598.97 88888.00 2024-04-23 17:02:12.405 114 15827.74 463.35 52598.91 88888.00 2024-04-23 17:02:12.905 114 15827.78 463.32 52598.90 88888.00 2024-04-23 17:02:13.405 114 15827.80 463.33 52598.90 88888.00 2024-04-23 17:02:13.905 114 15827.82 463.26 52598.89 88888.00 2024-04-23 17:02:14.405 114 15827.81 463.28 52598.91 88888.00 2024-04-23 17:02:14.905 114 15827.80 463.28 52598.94 88888.00 2024-04-23 17:02:15.405 114 15827.82 463.27 52598.95 88888.00 2024-04-23 17:02:15.905 114 15827.82 463.30 52598.94 88888.00 2024-04-23 17:02:16.405 114 15827.82 463.30 52598.97 88888.00 2024-04-23 17:02:16.905 114 15827.76 463.26 52598.92 88888.00 2024-04-23 17:02:17.405 114 15827.76 463.26 52598.94 88888.00 2024-04-23 17:02:17.905 114 15827.74 463.29 52598.92 88888.00 2024-04-23 17:02:18.405 114 15827.76 463.24 52598.95 88888.00 2024-04-23 17:02:18.905 114 15827.75 463.23 52598.95 88888.00 2024-04-23 17:02:19.405 114 15827.73 463.26 52598.91 88888.00 2024-04-23 17:02:19.905 114 15827.66 463.32 52598.91 88888.00 2024-04-23 17:02:20.405 114 15827.68 463.30 52598.88 88888.00 2024-04-23 17:02:20.905 114 15827.74 463.28 52598.88 88888.00 2024-04-23 17:02:21.405 114 15827.77 463.25 52598.83 88888.00 2024-04-23 17:02:21.905 114 15827.76 463.24 52598.85 88888.00 2024-04-23 17:02:22.405 114 15827.72 463.26 52598.88 88888.00 2024-04-23 17:02:22.905 114 15827.71 463.28 52598.89 88888.00 2024-04-23 17:02:23.405 114 15827.73 463.27 52598.96 88888.00 2024-04-23 17:02:23.905 114 15827.80 463.25 52598.94 88888.00 2024-04-23 17:02:24.405 114 15827.76 463.25 52598.91 88888.00 2024-04-23 17:02:24.905 114 15827.78 463.21 52598.92 88888.00 2024-04-23 17:02:25.405 114 15827.77 463.23 52598.89 88888.00 2024-04-23 17:02:25.905 114 15827.77 463.24 52598.94 88888.00 2024-04-23 17:02:26.405 114 15827.78 463.23 52598.94 88888.00 2024-04-23 17:02:26.905 114 15827.78 463.25 52598.95 88888.00 2024-04-23 17:02:27.405 114 15827.83 463.24 52598.97 88888.00 2024-04-23 17:02:27.905 114 15827.84 463.19 52598.94 88888.00 2024-04-23 17:02:28.405 114 15827.83 463.18 52598.90 88888.00 2024-04-23 17:02:28.905 114 15827.81 463.16 52598.87 88888.00 2024-04-23 17:02:29.405 114 15827.75 463.17 52598.87 88888.00 2024-04-23 17:02:29.905 114 15827.77 463.13 52598.90 88888.00 2024-04-23 17:02:30.405 114 15827.80 463.12 52598.91 88888.00 2024-04-23 17:02:30.905 114 15827.82 463.18 52598.96 88888.00 2024-04-23 17:02:31.405 114 15827.82 463.20 52598.98 88888.00 2024-04-23 17:02:32.405 114 15827.85 463.21 52598.89 88888.00 2024-04-23 17:02:32.905 114 15827.87 463.19 52598.85 88888.00 2024-04-23 17:02:33.405 114 15827.87 463.18 52598.87 88888.00 2024-04-23 17:02:33.905 114 15827.85 463.17 52598.88 88888.00 2024-04-23 17:02:34.405 114 15827.83 463.17 52598.85 88888.00 2024-04-23 17:02:34.905 114 15827.83 463.13 52598.88 88888.00 2024-04-23 17:02:35.405 114 15827.83 463.09 52598.85 88888.00 2024-04-23 17:02:35.905 114 15827.87 463.09 52598.85 88888.00 2024-04-23 17:02:36.405 114 15827.89 463.10 52598.83 88888.00 2024-04-23 17:02:36.905 114 15827.84 463.10 52598.84 88888.00 2024-04-23 17:02:37.405 114 15827.83 463.07 52598.80 88888.00 2024-04-23 17:02:37.905 114 15827.87 463.06 52598.83 88888.00 2024-04-23 17:02:38.405 114 15827.90 463.02 52598.85 88888.00 2024-04-23 17:02:38.905 114 15827.87 463.03 52598.87 88888.00 2024-04-23 17:02:39.405 114 15827.85 463.04 52598.76 88888.00 2024-04-23 17:02:39.905 114 15827.83 463.07 52598.74 88888.00 2024-04-23 17:02:40.405 114 15827.83 463.04 52598.81 88888.00 2024-04-23 17:02:40.905 114 15827.86 463.02 52598.82 88888.00 2024-04-23 17:02:41.405 114 15827.84 463.00 52598.81 88888.00 2024-04-23 17:02:42.405 114 15827.85 463.01 52598.78 88888.00 2024-04-23 17:02:42.905 114 15827.85 463.01 52598.78 88888.00 2024-04-23 17:02:43.405 114 15827.84 462.99 52598.81 88888.00 2024-04-23 17:02:43.905 114 15827.85 463.02 52598.80 88888.00 2024-04-23 17:02:44.405 114 15827.93 463.01 52598.82 88888.00 2024-04-23 17:02:44.905 114 15827.95 463.02 52598.78 88888.00 2024-04-23 17:02:45.405 114 15828.00 463.03 52598.78 88888.00 2024-04-23 17:02:45.905 114 15827.96 462.99 52598.82 88888.00 2024-04-23 17:02:46.405 114 15827.93 462.98 52598.80 88888.00 2024-04-23 17:02:46.905 114 15827.94 462.98 52598.79 88888.00 2024-04-23 17:02:47.405 114 15827.98 462.98 52598.86 88888.00 2024-04-23 17:02:47.905 114 15827.98 462.99 52598.84 88888.00 2024-04-23 17:02:48.405 114 15827.92 462.99 52598.81 88888.00 2024-04-23 17:02:48.905 114 15827.89 462.91 52598.81 88888.00 2024-04-23 17:02:49.405 114 15827.90 462.89 52598.84 88888.00 2024-04-23 17:02:49.905 114 15827.89 462.91 52598.83 88888.00 2024-04-23 17:02:50.405 114 15827.89 462.87 52598.79 88888.00 2024-04-23 17:02:50.905 114 15827.92 462.85 52598.76 88888.00 2024-04-23 17:02:51.405 114 15827.99 462.87 52598.78 88888.00 2024-04-23 17:02:51.905 114 15828.03 462.86 52598.77 88888.00 2024-04-23 17:02:52.405 114 15827.93 462.86 52598.79 88888.00 2024-04-23 17:02:52.905 114 15827.90 462.84 52598.80 88888.00 2024-04-23 17:02:53.405 114 15827.84 462.81 52598.80 88888.00 2024-04-23 17:02:53.905 114 15827.87 462.81 52598.78 88888.00 2024-04-23 17:02:54.405 114 15827.90 462.82 52598.77 88888.00 2024-04-23 17:02:54.905 114 15827.98 462.83 52598.80 88888.00 2024-04-23 17:02:55.405 114 15827.96 462.84 52598.86 88888.00 2024-04-23 17:02:55.905 114 15827.94 462.84 52598.84 88888.00 2024-04-23 17:02:56.405 114 15827.92 462.83 52598.79 88888.00 2024-04-23 17:02:56.905 114 15827.94 462.81 52598.80 88888.00 2024-04-23 17:02:57.405 114 15828.00 462.77 52598.78 88888.00 2024-04-23 17:02:57.905 114 15828.01 462.75 52598.79 88888.00 2024-04-23 17:02:58.405 114 15828.00 462.74 52598.77 88888.00 2024-04-23 17:02:58.905 114 15828.01 462.74 52598.81 88888.00 2024-04-23 17:02:59.405 114 15828.00 462.74 52598.81 88888.00 2024-04-23 17:02:59.905 114 15827.91 462.74 52598.84 88888.00 2024-04-23 17:03:00.405 114 15827.96 462.69 52598.88 88888.00 2024-04-23 17:03:00.905 114 15827.96 462.67 52598.87 88888.00 2024-04-23 17:03:01.405 114 15827.98 462.65 52598.81 88888.00 2024-04-23 17:03:01.905 114 15827.98 462.60 52598.83 88888.00 2024-04-23 17:03:02.406 114 15827.95 462.63 52598.84 88888.00 2024-04-23 17:03:02.906 114 15827.92 462.57 52598.86 88888.00 2024-04-23 17:03:03.406 114 15827.94 462.56 52598.87 88888.00 2024-04-23 17:03:03.906 114 15827.95 462.54 52598.85 88888.00 2024-04-23 17:03:04.406 114 15827.94 462.55 52598.83 88888.00 2024-04-23 17:03:04.906 114 15827.91 462.58 52598.82 88888.00 2024-04-23 17:03:05.406 114 15827.86 462.59 52598.82 88888.00 2024-04-23 17:03:05.906 114 15827.86 462.59 52598.81 88888.00 2024-04-23 17:03:06.406 114 15827.86 462.59 52598.84 88888.00 2024-04-23 17:03:06.906 114 15827.89 462.55 52598.92 88888.00 2024-04-23 17:03:07.406 114 15827.89 462.56 52598.90 88888.00 2024-04-23 17:03:07.906 114 15827.83 462.57 52598.88 88888.00 2024-04-23 17:03:08.406 114 15827.78 462.56 52598.90 88888.00 2024-04-23 17:03:08.906 114 15827.80 462.52 52598.90 88888.00 2024-04-23 17:03:09.406 114 15827.78 462.52 52598.89 88888.00 2024-04-23 17:03:09.906 114 15827.78 462.52 52598.85 88888.00 2024-04-23 17:03:10.406 114 15827.82 462.51 52598.88 88888.00 2024-04-23 17:03:10.906 114 15827.80 462.51 52598.88 88888.00 2024-04-23 17:03:11.406 114 15827.80 462.58 52598.91 88888.00 2024-04-23 17:03:11.906 114 15827.82 462.51 52598.95 88888.00 2024-04-23 17:03:12.406 114 15827.73 462.49 52598.97 88888.00 2024-04-23 17:03:12.906 114 15827.66 462.50 52598.94 88888.00 2024-04-23 17:03:13.906 114 15827.69 462.48 52599.00 88888.00 2024-04-23 17:03:14.406 114 15827.67 462.47 52599.05 88888.00 2024-04-23 17:03:14.906 114 15827.74 462.48 52599.01 88888.00 2024-04-23 17:03:15.406 114 15827.69 462.49 52598.99 88888.00 2024-04-23 17:03:15.906 114 15827.71 462.48 52598.92 88888.00 2024-04-23 17:03:16.406 114 15827.68 462.48 52598.97 88888.00 2024-04-23 17:03:16.906 114 15827.68 462.49 52599.01 88888.00 2024-04-23 17:03:17.406 114 15827.69 462.48 52599.04 88888.00 2024-04-23 17:03:17.906 114 15827.71 462.48 52599.07 88888.00 2024-04-23 17:03:18.406 114 15827.68 462.44 52599.04 88888.00 2024-04-23 17:03:18.906 114 15827.67 462.39 52598.98 88888.00 2024-04-23 17:03:19.406 114 15827.73 462.40 52598.98 88888.00 2024-04-23 17:03:19.906 114 15827.73 462.37 52599.05 88888.00 2024-04-23 17:03:20.406 114 15827.77 462.38 52599.09 88888.00 2024-04-23 17:03:20.906 114 15827.77 462.39 52599.09 88888.00 2024-04-23 17:03:21.406 114 15827.82 462.38 52599.10 88888.00 2024-04-23 17:03:21.906 114 15827.78 462.39 52599.09 88888.00 2024-04-23 17:03:22.406 114 15827.77 462.38 52599.03 88888.00 2024-04-23 17:03:22.906 114 15827.72 462.39 52599.12 88888.00 2024-04-23 17:03:23.906 114 15827.73 462.35 52599.12 88888.00 2024-04-23 17:03:24.406 114 15827.75 462.39 52599.07 88888.00 2024-04-23 17:03:24.906 114 15827.78 462.41 52599.07 88888.00 2024-04-23 17:03:25.406 114 15827.80 462.40 52599.06 88888.00 2024-04-23 17:03:25.906 114 15827.76 462.40 52599.09 88888.00 2024-04-23 17:03:26.406 114 15827.78 462.35 52599.10 88888.00 2024-04-23 17:03:26.906 114 15827.71 462.37 52599.06 88888.00 2024-04-23 17:03:27.406 114 15827.69 462.37 52599.05 88888.00 2024-04-23 17:03:27.906 114 15827.74 462.37 52599.06 88888.00 2024-04-23 17:03:28.406 114 15827.69 462.42 52599.07 88888.00 2024-04-23 17:03:28.906 114 15827.71 462.47 52599.10 88888.00 2024-04-23 17:03:29.406 114 15827.69 462.44 52599.15 88888.00 2024-04-23 17:03:29.906 114 15827.64 462.42 52599.12 88888.00 2024-04-23 17:03:30.406 114 15827.63 462.42 52599.08 88888.00 2024-04-23 17:03:30.906 114 15827.59 462.43 52599.09 88888.00 2024-04-23 17:03:31.406 114 15827.57 462.43 52599.08 88888.00 2024-04-23 17:03:31.906 114 15827.54 462.40 52599.06 88888.00 2024-04-23 17:03:32.406 114 15827.49 462.43 52599.11 88888.00 2024-04-23 17:03:32.906 114 15827.46 462.46 52599.14 88888.00 2024-04-23 17:03:33.406 114 15827.40 462.42 52599.11 88888.00 2024-04-23 17:03:33.906 114 15827.41 462.42 52599.14 88888.00 2024-04-23 17:03:34.406 114 15827.44 462.44 52599.12 88888.00 2024-04-23 17:03:34.906 114 15827.38 462.44 52599.17 88888.00 2024-04-23 17:03:35.406 114 15827.36 462.50 52599.25 88888.00 2024-04-23 17:03:35.906 114 15827.29 462.49 52599.28 88888.00 2024-04-23 17:03:36.406 114 15827.24 462.50 52599.29 88888.00 2024-04-23 17:03:36.906 114 15827.27 462.51 52599.29 88888.00 2024-04-23 17:03:37.406 114 15827.27 462.51 52599.26 88888.00 2024-04-23 17:03:37.906 114 15827.22 462.52 52599.29 88888.00 2024-04-23 17:03:38.406 114 15827.23 462.54 52599.31 88888.00 2024-04-23 17:03:38.906 114 15827.17 462.54 52599.26 88888.00 2024-04-23 17:03:39.406 114 15827.19 462.56 52599.27 88888.00 2024-04-23 17:03:39.906 114 15827.26 462.52 52599.29 88888.00 2024-04-23 17:03:40.406 114 15827.20 462.52 52599.29 88888.00 2024-04-23 17:03:40.906 114 15827.11 462.60 52599.37 88888.00 2024-04-23 17:03:41.906 114 15827.06 462.60 52599.35 88888.00 2024-04-23 17:03:42.406 114 15827.04 462.69 52599.36 88888.00 2024-04-23 17:03:42.906 114 15827.01 462.70 52599.39 88888.00 2024-04-23 17:03:43.406 114 15827.00 462.68 52599.37 88888.00 2024-04-23 17:03:43.906 114 15826.96 462.69 52599.35 88888.00 2024-04-23 17:03:44.406 114 15826.95 462.70 52599.31 88888.00 2024-04-23 17:03:44.906 114 15826.92 462.73 52599.28 88888.00 2024-04-23 17:03:45.406 114 15826.90 462.73 52599.32 88888.00 2024-04-23 17:03:45.906 114 15826.87 462.70 52599.30 88888.00 2024-04-23 17:03:46.406 114 15826.79 462.69 52599.32 88888.00 2024-04-23 17:03:46.906 114 15826.75 462.69 52599.41 88888.00 2024-04-23 17:03:47.406 114 15826.79 462.69 52599.44 88888.00 2024-04-23 17:03:47.906 114 15826.82 462.69 52599.45 88888.00 2024-04-23 17:03:48.406 114 15826.73 462.66 52599.43 88888.00 2024-04-23 17:03:48.906 114 15826.66 462.63 52599.45 88888.00 2024-04-23 17:03:49.406 114 15826.58 462.72 52599.41 88888.00 2024-04-23 17:03:49.906 114 15826.54 462.70 52599.40 88888.00 2024-04-23 17:03:50.406 114 15826.54 462.70 52599.41 88888.00 2024-04-23 17:03:50.906 114 15826.54 462.75 52599.46 88888.00 2024-04-23 17:03:51.406 114 15826.50 462.81 52599.46 88888.00 2024-04-23 17:03:51.906 114 15826.46 462.83 52599.51 88888.00 2024-04-23 17:03:52.406 114 15826.42 462.83 52599.51 88888.00 2024-04-23 17:03:52.906 114 15826.40 462.86 52599.56 88888.00 2024-04-23 17:03:53.406 114 15826.32 462.86 52599.63 88888.00 2024-04-23 17:03:53.906 114 15826.33 462.86 52599.61 88888.00 2024-04-23 17:03:54.406 114 15826.32 462.90 52599.62 88888.00 2024-04-23 17:03:54.906 114 15826.27 462.93 52599.65 88888.00 2024-04-23 17:03:55.406 114 15826.23 462.94 52599.69 88888.00 2024-04-23 17:03:55.906 114 15826.21 462.98 52599.65 88888.00 2024-04-23 17:03:56.406 114 15826.22 462.97 52599.65 88888.00 2024-04-23 17:03:56.906 114 15826.18 462.97 52599.63 88888.00 2024-04-23 17:03:57.406 114 15826.11 462.99 52599.65 88888.00 2024-04-23 17:03:57.906 114 15826.06 463.02 52599.68 88888.00 2024-04-23 17:03:58.406 114 15826.09 463.01 52599.69 88888.00 2024-04-23 17:03:58.906 114 15825.96 463.00 52599.70 88888.00 2024-04-23 17:03:59.406 114 15825.91 463.04 52599.71 88888.00 2024-04-23 17:03:59.906 114 15825.84 463.09 52599.74 88888.00 2024-04-23 17:04:00.406 114 15825.85 463.10 52599.74 88888.00 2024-04-23 17:04:00.906 114 15825.81 463.16 52599.76 88888.00 2024-04-23 17:04:01.406 114 15825.77 463.18 52599.80 88888.00 2024-04-23 17:04:01.906 114 15825.78 463.18 52599.81 88888.00 2024-04-23 17:04:02.406 114 15825.75 463.21 52599.82 88888.00 2024-04-23 17:04:02.906 114 15825.72 463.23 52599.83 88888.00 2024-04-23 17:04:03.406 114 15825.70 463.28 52599.84 88888.00 2024-04-23 17:04:03.906 114 15825.65 463.35 52599.87 88888.00 2024-04-23 17:04:04.406 114 15825.69 463.35 52599.84 88888.00 2024-04-23 17:04:04.906 114 15825.66 463.37 52599.83 88888.00 2024-04-23 17:04:05.406 114 15825.63 463.43 52599.84 88888.00 2024-04-23 17:04:05.906 114 15825.60 463.52 52599.81 88888.00 2024-04-23 17:04:06.406 114 15825.58 463.50 52599.78 88888.00 2024-04-23 17:04:06.906 114 15825.64 463.44 52599.81 88888.00 2024-04-23 17:04:07.406 114 15825.64 463.49 52599.85 88888.00 2024-04-23 17:04:07.906 114 15825.60 463.51 52599.86 88888.00 2024-04-23 17:04:08.406 114 15825.60 463.51 52599.79 88888.00 2024-04-23 17:04:08.906 114 15825.59 463.54 52599.83 88888.00 2024-04-23 17:04:09.406 114 15825.57 463.60 52599.83 88888.00 2024-04-23 17:04:09.906 114 15825.57 463.64 52599.83 88888.00 2024-04-23 17:04:10.406 114 15825.52 463.69 52599.82 88888.00 2024-04-23 17:04:10.906 114 15825.54 463.69 52599.82 88888.00 2024-04-23 17:04:11.406 114 15825.57 463.68 52599.78 88888.00 2024-04-23 17:04:11.906 114 15825.54 463.71 52599.81 88888.00 2024-04-23 17:04:12.406 114 15825.55 463.78 52599.83 88888.00 2024-04-23 17:04:12.906 114 15825.48 463.85 52599.80 88888.00 2024-04-23 17:04:13.406 114 15825.46 463.81 52599.74 88888.00 2024-04-23 17:04:13.906 114 15825.45 463.82 52599.80 88888.00 2024-04-23 17:04:14.406 114 15825.46 463.82 52599.77 88888.00 2024-04-23 17:04:14.906 114 15825.49 463.81 52599.71 88888.00 2024-04-23 17:04:15.406 114 15825.48 463.85 52599.80 88888.00 2024-04-23 17:04:15.906 114 15825.41 463.86 52599.83 88888.00 2024-04-23 17:04:16.406 114 15825.41 463.87 52599.82 88888.00 2024-04-23 17:04:16.906 114 15825.39 463.91 52599.81 88888.00 2024-04-23 17:04:17.406 114 15825.34 463.96 52599.82 88888.00 2024-04-23 17:04:17.906 114 15825.31 463.97 52599.82 88888.00 2024-04-23 17:04:18.406 114 15825.33 463.98 52599.74 88888.00 2024-04-23 17:04:18.906 114 15825.36 464.02 52599.71 88888.00 2024-04-23 17:04:19.406 114 15825.33 464.02 52599.71 88888.00 2024-04-23 17:04:19.906 114 15825.33 464.05 52599.74 88888.00 2024-04-23 17:04:20.406 114 15825.27 464.07 52599.72 88888.00 2024-04-23 17:04:20.906 114 15825.18 464.08 52599.76 88888.00 2024-04-23 17:04:21.406 114 15825.11 464.11 52599.79 88888.00 2024-04-23 17:04:21.906 114 15825.13 464.13 52599.76 88888.00 2024-04-23 17:04:22.406 114 15825.12 464.10 52599.77 88888.00 2024-04-23 17:04:22.906 114 15825.10 464.11 52599.81 88888.00 2024-04-23 17:04:23.406 114 15825.12 464.08 52599.81 88888.00 2024-04-23 17:04:23.906 114 15825.04 464.13 52599.80 88888.00 2024-04-23 17:04:24.406 114 15825.00 464.11 52599.76 88888.00 2024-04-23 17:04:25.406 114 15824.96 464.06 52599.70 88888.00 2024-04-23 17:04:25.906 114 15824.92 464.07 52599.67 88888.00 2024-04-23 17:04:26.406 114 15824.88 464.06 52599.67 88888.00 2024-04-23 17:04:26.906 114 15824.84 464.06 52599.66 88888.00 2024-04-23 17:04:27.406 114 15824.83 464.05 52599.63 88888.00 2024-04-23 17:04:27.906 114 15824.78 463.98 52599.61 88888.00 2024-04-23 17:04:28.406 114 15824.79 463.94 52599.62 88888.00 2024-04-23 17:04:28.906 114 15824.75 463.97 52599.61 88888.00 2024-04-23 17:04:29.406 114 15824.71 463.97 52599.62 88888.00 2024-04-23 17:04:29.906 114 15824.68 463.97 52599.59 88888.00 2024-04-23 17:04:30.406 114 15824.68 463.95 52599.55 88888.00 2024-04-23 17:04:30.906 114 15824.67 463.89 52599.57 88888.00 2024-04-23 17:04:31.406 114 15824.62 463.88 52599.59 88888.00 2024-04-23 17:04:31.906 114 15824.61 463.90 52599.51 88888.00 2024-04-23 17:04:32.406 114 15824.66 463.89 52599.48 88888.00 2024-04-23 17:04:32.906 114 15824.68 463.87 52599.44 88888.00 2024-04-23 17:04:33.406 114 15824.59 463.86 52599.42 88888.00 2024-04-23 17:04:33.906 114 15824.62 463.85 52599.40 88888.00 2024-04-23 17:04:34.406 114 15824.62 463.79 52599.42 88888.00 2024-04-23 17:04:35.406 114 15824.59 463.63 52599.39 88888.00 2024-04-23 17:04:35.906 114 15824.60 463.60 52599.39 88888.00 2024-04-23 17:04:36.406 114 15824.59 463.55 52599.41 88888.00 2024-04-23 17:04:36.906 114 15824.59 463.51 52599.36 88888.00 2024-04-23 17:04:37.406 114 15824.53 463.47 52599.37 88888.00 2024-04-23 17:04:37.906 114 15824.51 463.47 52599.35 88888.00 2024-04-23 17:04:38.406 114 15824.48 463.54 52599.10 88888.00 2024-04-23 17:04:38.906 114 15824.42 463.52 52598.99 88888.00 2024-04-23 17:04:39.406 114 15824.47 463.44 52599.21 88888.00 2024-04-23 17:04:39.906 114 15824.48 463.42 52599.28 88888.00 2024-04-23 17:04:40.406 114 15824.44 463.35 52599.28 88888.00 2024-04-23 17:04:40.906 114 15824.48 463.33 52599.26 88888.00 2024-04-23 17:04:41.406 114 15824.47 463.34 52599.17 88888.00 2024-04-23 17:04:41.906 114 15824.51 463.34 52599.21 88888.00 2024-04-23 17:04:42.406 114 15824.52 463.32 52599.18 88888.00 2024-04-23 17:04:42.906 114 15824.43 463.30 52599.12 88888.00 2024-04-23 17:04:43.406 114 15824.43 463.26 52599.07 88888.00 2024-04-23 17:04:43.906 114 15824.39 463.21 52599.01 88888.00 2024-04-23 17:04:44.406 114 15824.23 463.32 52599.00 88888.00 2024-04-23 17:04:45.406 114 15824.12 463.52 52598.97 88888.00 2024-04-23 17:04:45.906 114 15824.01 463.54 52598.99 88888.00 2024-04-23 17:04:46.406 114 15824.02 463.42 52599.05 88888.00 2024-04-23 17:04:46.906 114 15824.10 463.18 52599.08 88888.00 2024-04-23 17:04:47.406 114 15824.13 462.91 52599.05 88888.00 2024-04-23 17:04:47.906 114 15824.21 462.60 52599.00 88888.00 2024-04-23 17:04:48.406 114 15824.20 462.31 52599.01 88888.00 2024-04-23 17:04:48.906 114 15824.09 462.05 52599.01 88888.00 2024-04-23 17:04:49.406 114 15823.98 461.83 52598.94 88888.00 2024-04-23 17:04:49.906 114 15823.86 461.71 52598.94 88888.00 2024-04-23 17:04:50.406 114 15823.67 461.60 52598.98 88888.00 2024-04-23 17:04:50.906 114 15823.48 461.56 52599.01 88888.00 2024-04-23 17:04:51.406 114 15823.32 461.61 52599.07 88888.00 2024-04-23 17:04:51.906 114 15823.21 461.68 52599.09 88888.00 2024-04-23 17:04:52.406 114 15823.12 461.80 52599.15 88888.00 2024-04-23 17:04:52.906 114 15823.10 461.88 52599.08 88888.00 2024-04-23 17:04:53.406 114 15823.14 462.02 52599.03 88888.00 2024-04-23 17:04:53.906 114 15823.19 462.08 52599.02 88888.00 2024-04-23 17:04:54.406 114 15823.20 462.12 52599.04 88888.00 2024-04-23 17:04:54.906 114 15823.24 462.18 52599.01 88888.00 2024-04-23 17:04:55.406 114 15823.29 462.21 52599.02 88888.00 2024-04-23 17:04:55.906 114 15823.30 462.26 52599.00 88888.00 2024-04-23 17:04:56.406 114 15823.35 462.26 52599.02 88888.00 2024-04-23 17:04:56.906 114 15823.39 462.28 52599.00 88888.00 2024-04-23 17:04:57.406 114 15823.35 462.30 52598.97 88888.00 2024-04-23 17:04:57.906 114 15823.39 462.30 52598.94 88888.00 2024-04-23 17:04:58.406 114 15823.46 462.28 52598.92 88888.00 2024-04-23 17:04:58.906 114 15823.50 462.25 52598.91 88888.00 2024-04-23 17:04:59.406 114 15823.51 462.25 52598.90 88888.00 2024-04-23 17:04:59.906 114 15823.50 462.29 52598.86 88888.00 2024-04-23 17:05:00.406 114 15823.53 462.31 52598.84 88888.00 2024-04-23 17:05:00.906 114 15823.57 462.31 52598.82 88888.00 2024-04-23 17:05:01.406 114 15823.64 462.28 52598.82 88888.00 2024-04-23 17:05:01.906 114 15823.76 462.18 52598.84 88888.00 2024-04-23 17:05:02.406 114 15823.82 462.17 52598.84 88888.00 2024-04-23 17:05:02.906 114 15823.77 462.15 52598.81 88888.00 2024-04-23 17:05:03.406 114 15823.85 462.17 52598.82 88888.00 2024-04-23 17:05:03.906 114 15823.93 462.17 52598.83 88888.00 2024-04-23 17:05:04.406 114 15823.96 462.17 52598.80 88888.00 2024-04-23 17:05:04.906 114 15824.02 462.16 52598.77 88888.00 2024-04-23 17:05:05.406 114 15824.07 462.16 52598.74 88888.00 2024-04-23 17:05:05.906 114 15824.13 462.13 52598.74 88888.00 2024-04-23 17:05:06.406 114 15824.22 462.12 52598.77 88888.00 2024-04-23 17:05:06.906 114 15824.23 462.08 52598.74 88888.00 2024-04-23 17:05:07.406 114 15824.32 462.06 52598.68 88888.00 2024-04-23 17:05:07.906 114 15824.35 462.09 52598.71 88888.00 2024-04-23 17:05:08.406 114 15824.40 462.12 52598.63 88888.00 2024-04-23 17:05:08.906 114 15824.49 462.11 52598.59 88888.00 2024-04-23 17:05:09.406 114 15824.52 462.06 52598.65 88888.00 2024-04-23 17:05:09.906 114 15824.57 462.03 52598.66 88888.00 2024-04-23 17:05:10.406 114 15824.59 462.03 52598.62 88888.00 2024-04-23 17:05:10.906 114 15824.60 462.05 52598.59 88888.00 2024-04-23 17:05:11.406 114 15824.67 462.02 52598.60 88888.00 2024-04-23 17:05:11.906 114 15824.68 462.00 52598.59 88888.00 2024-04-23 17:05:12.406 114 15824.75 462.02 52598.58 88888.00 2024-04-23 17:05:12.906 114 15824.78 462.03 52598.58 88888.00 2024-04-23 17:05:13.406 114 15824.84 462.03 52598.60 88888.00 2024-04-23 17:05:13.906 114 15824.86 462.05 52598.65 88888.00 2024-04-23 17:05:14.406 114 15824.88 462.04 52598.61 88888.00 2024-04-23 17:05:14.906 114 15824.92 462.00 52598.67 88888.00 2024-04-23 17:05:15.406 114 15824.96 461.98 52598.67 88888.00 2024-04-23 17:05:15.906 114 15825.01 461.99 52598.67 88888.00 2024-04-23 17:05:16.406 114 15825.01 462.02 52598.64 88888.00 2024-04-23 17:05:16.906 114 15825.07 462.00 52598.63 88888.00 2024-04-23 17:05:17.406 114 15825.15 462.00 52598.69 88888.00 2024-04-23 17:05:17.906 114 15825.19 462.04 52598.67 88888.00 2024-04-23 17:05:18.406 114 15825.18 462.03 52598.67 88888.00 2024-04-23 17:05:18.906 114 15825.18 462.02 52598.74 88888.00 2024-04-23 17:05:19.406 114 15825.20 461.99 52598.76 88888.00 2024-04-23 17:05:19.906 114 15825.23 461.97 52598.75 88888.00 2024-04-23 17:05:20.406 114 15825.22 462.00 52598.74 88888.00 2024-04-23 17:05:20.906 114 15825.23 462.04 52598.72 88888.00 2024-04-23 17:05:21.406 114 15825.28 462.04 52598.75 88888.00 2024-04-23 17:05:21.906 114 15825.32 462.02 52598.77 88888.00 2024-04-23 17:05:22.406 114 15825.33 462.04 52598.75 88888.00 2024-04-23 17:05:22.906 114 15825.34 462.03 52598.80 88888.00 2024-04-23 17:05:23.406 114 15825.39 462.04 52598.81 88888.00 2024-04-23 17:05:23.906 114 15825.38 462.00 52598.84 88888.00 2024-04-23 17:05:24.406 114 15825.42 461.99 52598.91 88888.00 2024-04-23 17:05:24.906 114 15825.50 461.99 52598.95 88888.00 2024-04-23 17:05:25.406 114 15825.56 461.98 52598.94 88888.00 2024-04-23 17:05:25.906 114 15825.52 461.95 52598.92 88888.00 2024-04-23 17:05:26.406 114 15825.51 461.96 52598.94 88888.00 2024-04-23 17:05:26.906 114 15825.56 461.97 52598.92 88888.00 2024-04-23 17:05:27.406 114 15825.58 461.95 52598.91 88888.00 2024-04-23 17:05:27.906 114 15825.58 461.95 52598.90 88888.00 2024-04-23 17:05:28.406 114 15825.60 461.96 52598.94 88888.00 2024-04-23 17:05:28.906 114 15825.63 461.94 52598.94 88888.00 2024-04-23 17:05:29.406 114 15825.65 461.90 52598.96 88888.00 2024-04-23 17:05:29.906 114 15825.69 461.91 52598.97 88888.00 2024-04-23 17:05:30.406 114 15825.75 461.90 52599.01 88888.00 2024-04-23 17:05:30.906 114 15825.79 461.89 52599.05 88888.00 2024-04-23 17:05:31.406 114 15825.78 461.86 52599.06 88888.00 2024-04-23 17:05:31.906 114 15825.79 461.85 52599.03 88888.00 2024-04-23 17:05:32.406 114 15825.84 461.82 52599.03 88888.00 2024-04-23 17:05:32.906 114 15825.84 461.83 52599.07 88888.00 2024-04-23 17:05:33.406 114 15825.85 461.80 52599.09 88888.00 2024-04-23 17:05:33.906 114 15825.85 461.78 52599.08 88888.00 2024-04-23 17:05:34.406 114 15825.90 461.78 52599.04 88888.00 2024-04-23 17:05:34.906 114 15825.91 461.74 52599.09 88888.00 2024-04-23 17:05:35.406 114 15825.91 461.66 52599.14 88888.00 2024-04-23 17:05:35.906 114 15825.91 461.69 52599.14 88888.00 2024-04-23 17:05:36.406 114 15825.93 461.77 52599.15 88888.00 2024-04-23 17:05:36.906 114 15825.92 461.72 52599.09 88888.00 2024-04-23 17:05:37.406 114 15825.84 461.71 52599.09 88888.00 2024-04-23 17:05:37.906 114 15825.82 461.68 52599.11 88888.00 2024-04-23 17:05:38.406 114 15825.85 461.65 52599.09 88888.00 2024-04-23 17:05:38.906 114 15825.86 461.66 52599.11 88888.00 2024-04-23 17:05:39.406 114 15825.85 461.62 52599.16 88888.00 2024-04-23 17:05:39.906 114 15825.88 461.59 52599.15 88888.00 2024-04-23 17:05:40.406 114 15825.84 461.59 52599.17 88888.00 2024-04-23 17:05:40.906 114 15825.78 461.61 52599.22 88888.00 2024-04-23 17:05:41.406 114 15825.82 461.62 52599.26 88888.00 2024-04-23 17:05:41.906 114 15825.77 461.60 52599.28 88888.00 2024-04-23 17:05:42.406 114 15825.78 461.59 52599.24 88888.00 2024-04-23 17:05:42.906 114 15825.78 461.56 52599.22 88888.00 2024-04-23 17:05:43.406 114 15825.78 461.60 52599.22 88888.00 2024-04-23 17:05:43.906 114 15825.77 461.55 52599.26 88888.00 2024-04-23 17:05:44.406 114 15825.72 461.52 52599.30 88888.00 2024-04-23 17:05:44.906 114 15825.70 461.55 52599.28 88888.00 2024-04-23 17:05:45.406 114 15825.69 461.52 52599.35 88888.00 2024-04-23 17:05:45.906 114 15825.68 461.51 52599.37 88888.00 2024-04-23 17:05:46.906 114 15825.67 461.47 52599.34 88888.00 2024-04-23 17:05:47.406 114 15825.65 461.49 52599.26 88888.00 2024-04-23 17:05:47.906 114 15825.66 461.53 52599.29 88888.00 2024-04-23 17:05:48.406 114 15825.67 461.48 52599.42 88888.00 2024-04-23 17:05:48.906 114 15825.65 461.45 52599.46 88888.00 2024-04-23 17:05:49.406 114 15825.57 461.44 52599.44 88888.00 2024-04-23 17:05:49.906 114 15825.64 461.42 52599.43 88888.00 2024-04-23 17:05:50.406 114 15825.67 461.40 52599.46 88888.00 2024-04-23 17:05:50.906 114 15825.60 461.40 52599.48 88888.00 2024-04-23 17:05:51.406 114 15825.54 461.39 52599.47 88888.00 2024-04-23 17:05:51.906 114 15825.57 461.35 52599.57 88888.00 2024-04-23 17:05:52.406 114 15825.54 461.35 52599.57 88888.00 2024-04-23 17:05:52.906 114 15825.56 461.37 52599.52 88888.00 2024-04-23 17:05:53.406 114 15825.57 461.36 52599.51 88888.00 2024-04-23 17:05:53.906 114 15825.51 461.33 52599.52 88888.00 2024-04-23 17:05:54.906 114 15825.42 461.33 52599.57 88888.00 2024-04-23 17:05:55.406 114 15825.45 461.34 52599.58 88888.00 2024-04-23 17:05:55.906 114 15825.47 461.33 52599.61 88888.00 2024-04-23 17:05:56.406 114 15825.43 461.30 52599.61 88888.00 2024-04-23 17:05:56.906 114 15825.40 461.30 52599.60 88888.00 2024-04-23 17:05:57.406 114 15825.43 461.26 52599.66 88888.00 2024-04-23 17:05:57.906 114 15825.45 461.27 52599.65 88888.00 2024-04-23 17:05:58.406 114 15825.39 461.22 52599.66 88888.00 2024-04-23 17:05:58.906 114 15825.36 461.20 52599.70 88888.00 2024-04-23 17:05:59.406 114 15825.38 461.17 52599.69 88888.00 2024-04-23 17:05:59.906 114 15825.31 461.16 52599.71 88888.00 2024-04-23 17:06:00.406 114 15825.27 461.18 52599.76 88888.00 2024-04-23 17:06:00.906 114 15825.24 461.20 52599.77 88888.00 2024-04-23 17:06:01.406 114 15825.24 461.26 52599.78 88888.00 2024-04-23 17:06:01.906 114 15825.24 461.22 52599.76 88888.00 2024-04-23 17:06:02.406 114 15825.21 461.17 52599.75 88888.00 2024-04-23 17:06:02.906 114 15825.21 461.16 52599.76 88888.00 2024-04-23 17:06:03.406 114 15825.18 461.10 52599.76 88888.00 2024-04-23 17:06:03.906 114 15825.15 461.13 52599.80 88888.00 2024-04-23 17:06:04.906 114 15825.12 461.17 52599.84 88888.00 2024-04-23 17:06:05.406 114 15825.13 461.13 52599.85 88888.00 2024-04-23 17:06:05.906 114 15825.11 461.11 52599.89 88888.00 2024-04-23 17:06:06.406 114 15825.15 461.11 52599.86 88888.00 2024-04-23 17:06:06.906 114 15825.14 461.10 52599.89 88888.00 2024-04-23 17:06:07.406 114 15825.07 461.11 52599.86 88888.00 2024-04-23 17:06:07.906 114 15825.05 461.17 52599.87 88888.00 2024-04-23 17:06:08.406 114 15825.06 461.16 52599.86 88888.00 2024-04-23 17:06:08.906 114 15825.01 461.09 52599.86 88888.00 2024-04-23 17:06:09.406 114 15825.00 461.09 52599.88 88888.00 2024-04-23 17:06:09.906 114 15825.03 461.05 52599.90 88888.00 2024-04-23 17:06:10.406 114 15824.97 461.03 52599.89 88888.00 2024-04-23 17:06:10.906 114 15824.94 461.03 52599.90 88888.00 2024-04-23 17:06:11.406 114 15824.97 461.03 52599.89 88888.00 2024-04-23 17:06:11.906 114 15824.95 461.07 52599.85 88888.00 2024-04-23 17:06:12.406 114 15824.88 461.01 52599.89 88888.00 2024-04-23 17:06:12.906 114 15824.85 460.97 52599.87 88888.00 2024-04-23 17:06:13.406 114 15824.83 461.01 52599.92 88888.00 2024-04-23 17:06:13.906 114 15824.87 461.01 52599.88 88888.00 2024-04-23 17:06:14.406 114 15824.87 460.94 52599.82 88888.00 2024-04-23 17:06:14.906 114 15824.79 460.94 52599.80 88888.00 2024-04-23 17:06:15.406 114 15824.76 460.97 52599.80 88888.00 2024-04-23 17:06:15.906 114 15824.79 461.00 52599.85 88888.00 2024-04-23 17:06:16.406 114 15824.80 461.00 52599.87 88888.00 2024-04-23 17:06:16.906 114 15824.79 460.96 52599.86 88888.00 2024-04-23 17:06:17.406 114 15824.84 460.95 52599.84 88888.00 2024-04-23 17:06:17.906 114 15824.79 460.96 52599.84 88888.00 2024-04-23 17:06:18.406 114 15824.80 460.95 52599.85 88888.00 2024-04-23 17:06:18.906 114 15824.78 460.92 52599.86 88888.00 2024-04-23 17:06:19.406 114 15824.76 460.87 52599.85 88888.00 2024-04-23 17:06:19.906 114 15824.73 460.84 52599.82 88888.00 2024-04-23 17:06:20.406 114 15824.73 460.86 52599.84 88888.00 2024-04-23 17:06:20.906 114 15824.79 460.86 52599.83 88888.00 2024-04-23 17:06:21.406 114 15824.80 460.82 52599.78 88888.00 2024-04-23 17:06:21.906 114 15824.74 460.81 52599.76 88888.00 2024-04-23 17:06:22.406 114 15824.71 460.83 52599.70 88888.00 2024-04-23 17:06:22.906 114 15824.77 460.84 52599.72 88888.00 2024-04-23 17:06:23.406 114 15824.78 460.81 52599.76 88888.00 2024-04-23 17:06:23.906 114 15824.76 460.82 52599.74 88888.00 2024-04-23 17:06:24.406 114 15824.73 460.78 52599.69 88888.00 2024-04-23 17:06:24.906 114 15824.70 460.78 52599.68 88888.00 2024-04-23 17:06:25.406 114 15824.74 460.76 52599.67 88888.00 2024-04-23 17:06:25.906 114 15824.78 460.73 52599.68 88888.00 2024-04-23 17:06:26.406 114 15824.76 460.70 52599.70 88888.00 2024-04-23 17:06:26.906 114 15824.75 460.70 52599.70 88888.00 2024-04-23 17:06:27.406 114 15824.76 460.69 52599.70 88888.00 2024-04-23 17:06:27.906 114 15824.80 460.71 52599.74 88888.00 2024-04-23 17:06:28.406 114 15824.83 460.70 52599.68 88888.00 2024-04-23 17:06:28.906 114 15824.82 460.69 52599.69 88888.00 2024-04-23 17:06:29.406 114 15824.82 460.69 52599.69 88888.00 2024-04-23 17:06:29.906 114 15824.79 460.61 52599.70 88888.00 2024-04-23 17:06:30.406 114 15824.76 460.60 52599.74 88888.00 2024-04-23 17:06:30.906 114 15824.78 460.61 52599.77 88888.00 2024-04-23 17:06:31.406 114 15824.82 460.59 52599.77 88888.00 2024-04-23 17:06:31.906 114 15824.80 460.58 52599.76 88888.00 2024-04-23 17:06:32.406 114 15824.76 460.58 52599.69 88888.00 2024-04-23 17:06:32.906 114 15824.77 460.58 52599.63 88888.00 2024-04-23 17:06:33.406 114 15824.78 460.52 52599.64 88888.00 2024-04-23 17:06:33.906 114 15824.75 460.51 52599.67 88888.00 2024-04-23 17:06:34.406 114 15824.74 460.50 52599.69 88888.00 2024-04-23 17:06:34.906 114 15824.73 460.52 52599.69 88888.00 2024-04-23 17:06:35.406 114 15824.73 460.50 52599.67 88888.00 2024-04-23 17:06:35.906 114 15824.75 460.49 52599.67 88888.00 2024-04-23 17:06:36.406 114 15824.75 460.47 52599.62 88888.00 2024-04-23 17:06:36.906 114 15824.71 460.44 52599.63 88888.00 2024-04-23 17:06:37.406 114 15824.76 460.47 52599.66 88888.00 2024-04-23 17:06:37.906 114 15824.77 460.47 52599.67 88888.00 2024-04-23 17:06:38.406 114 15824.75 460.45 52599.68 88888.00 2024-04-23 17:06:38.906 114 15824.73 460.44 52599.66 88888.00 2024-04-23 17:06:39.406 114 15824.76 460.44 52599.65 88888.00 2024-04-23 17:06:39.906 114 15824.74 460.41 52599.65 88888.00 2024-04-23 17:06:40.406 114 15824.68 460.36 52599.67 88888.00 2024-04-23 17:06:40.906 114 15824.69 460.32 52599.65 88888.00 2024-04-23 17:06:41.406 114 15824.69 460.26 52599.61 88888.00 2024-04-23 17:06:41.906 114 15824.74 460.26 52599.62 88888.00 2024-04-23 17:06:42.406 114 15824.80 460.30 52599.62 88888.00 2024-04-23 17:06:42.906 114 15824.84 460.33 52599.61 88888.00 2024-04-23 17:06:43.406 114 15824.85 460.30 52599.67 88888.00 2024-04-23 17:06:43.906 114 15824.80 460.31 52599.66 88888.00 2024-04-23 17:06:44.406 114 15824.77 460.26 52599.68 88888.00 2024-04-23 17:06:44.906 114 15824.75 460.24 52599.60 88888.00 2024-04-23 17:06:45.406 114 15824.76 460.24 52599.57 88888.00 2024-04-23 17:06:45.906 114 15824.79 460.24 52599.58 88888.00 2024-04-23 17:06:46.406 114 15824.80 460.25 52599.62 88888.00 2024-04-23 17:06:46.906 114 15824.85 460.26 52599.64 88888.00 2024-04-23 17:06:47.406 114 15824.85 460.24 52599.61 88888.00 2024-04-23 17:06:48.406 114 15824.76 460.21 52599.52 88888.00 2024-04-23 17:06:48.906 114 15824.78 460.22 52599.51 88888.00 2024-04-23 17:06:49.406 114 15824.84 460.21 52599.51 88888.00 2024-04-23 17:06:49.906 114 15824.85 460.16 52599.48 88888.00 2024-04-23 17:06:50.406 114 15824.89 460.15 52599.52 88888.00 2024-04-23 17:06:50.906 114 15824.94 460.15 52599.47 88888.00 2024-04-23 17:06:51.406 114 15824.94 460.16 52599.51 88888.00 2024-04-23 17:06:51.906 114 15824.93 460.16 52599.48 88888.00 2024-04-23 17:06:52.406 114 15825.00 460.16 52599.47 88888.00 2024-04-23 17:06:52.906 114 15825.00 460.12 52599.47 88888.00 2024-04-23 17:06:53.406 114 15824.97 460.12 52599.52 88888.00 2024-04-23 17:06:53.906 114 15824.98 460.13 52599.56 88888.00 2024-04-23 17:06:54.406 114 15825.05 460.10 52599.55 88888.00 2024-04-23 17:06:54.906 114 15825.11 460.13 52599.57 88888.00 2024-04-23 17:06:55.406 114 15825.09 460.13 52599.59 88888.00 2024-04-23 17:06:55.906 114 15825.11 460.10 52599.59 88888.00 2024-04-23 17:06:56.406 114 15825.07 460.09 52599.59 88888.00 2024-04-23 17:06:56.906 114 15825.09 460.08 52599.59 88888.00 2024-04-23 17:06:57.406 114 15825.12 460.10 52599.59 88888.00 2024-04-23 17:06:57.906 114 15825.13 460.14 52599.56 88888.00 2024-04-23 17:06:58.406 114 15825.14 460.15 52599.57 88888.00 2024-04-23 17:06:58.906 114 15825.12 460.14 52599.54 88888.00 2024-04-23 17:06:59.406 114 15825.15 460.14 52599.55 88888.00 2024-04-23 17:06:59.906 114 15825.16 460.14 52599.54 88888.00 2024-04-23 17:07:00.406 114 15825.18 460.14 52599.54 88888.00 2024-04-23 17:07:00.906 114 15825.19 460.09 52599.52 88888.00 2024-04-23 17:07:01.406 114 15825.20 460.10 52599.57 88888.00 2024-04-23 17:07:01.906 114 15825.22 460.12 52599.54 88888.00 2024-04-23 17:07:02.406 114 15825.19 460.06 52599.57 88888.00 2024-04-23 17:07:02.906 114 15825.18 460.05 52599.57 88888.00 2024-04-23 17:07:03.406 114 15825.18 460.09 52599.63 88888.00 2024-04-23 17:07:03.906 114 15825.18 460.07 52599.63 88888.00 2024-04-23 17:07:04.406 114 15825.15 460.04 52599.66 88888.00 2024-04-23 17:07:04.906 114 15825.21 460.01 52599.63 88888.00 2024-04-23 17:07:05.406 114 15825.24 460.00 52599.62 88888.00 2024-04-23 17:07:05.906 114 15825.24 460.02 52599.64 88888.00 2024-04-23 17:07:06.406 114 15825.27 460.01 52599.68 88888.00 2024-04-23 17:07:06.906 114 15825.28 460.01 52599.65 88888.00 2024-04-23 17:07:07.406 114 15825.27 460.01 52599.63 88888.00 2024-04-23 17:07:07.906 114 15825.29 460.00 52599.66 88888.00 2024-04-23 17:07:08.406 114 15825.33 460.05 52599.67 88888.00 2024-04-23 17:07:08.906 114 15825.31 460.02 52599.60 88888.00 2024-04-23 17:07:09.406 114 15825.29 459.99 52599.58 88888.00 2024-04-23 17:07:09.906 114 15825.29 459.98 52599.58 88888.00 2024-04-23 17:07:10.406 114 15825.30 459.98 52599.59 88888.00 2024-04-23 17:07:10.906 114 15825.29 460.00 52599.58 88888.00 2024-04-23 17:07:11.406 114 15825.28 460.01 52599.58 88888.00 2024-04-23 17:07:11.906 114 15825.30 460.00 52599.58 88888.00 2024-04-23 17:07:12.406 114 15825.31 460.00 52599.59 88888.00 2024-04-23 17:07:12.906 114 15825.32 459.98 52599.65 88888.00 2024-04-23 17:07:13.406 114 15825.33 459.93 52599.69 88888.00 2024-04-23 17:07:13.906 114 15825.37 459.91 52599.66 88888.00 2024-04-23 17:07:14.406 114 15825.39 459.89 52599.70 88888.00 2024-04-23 17:07:14.906 114 15825.39 459.91 52599.74 88888.00 2024-04-23 17:07:15.406 114 15825.38 459.89 52599.79 88888.00 2024-04-23 17:07:15.906 114 15825.37 459.83 52599.76 88888.00 2024-04-23 17:07:16.406 114 15825.36 459.82 52599.70 88888.00 2024-04-23 17:07:16.906 114 15825.34 459.83 52599.69 88888.00 2024-04-23 17:07:17.406 114 15825.36 459.82 52599.74 88888.00 2024-04-23 17:07:17.906 114 15825.36 459.81 52599.66 88888.00 2024-04-23 17:07:18.406 114 15825.36 459.80 52599.63 88888.00 2024-04-23 17:07:18.906 114 15825.38 459.82 52599.67 88888.00 2024-04-23 17:07:19.406 114 15825.41 459.80 52599.68 88888.00 2024-04-23 17:07:19.906 114 15825.45 459.79 52599.77 88888.00 2024-04-23 17:07:20.406 114 15825.45 459.81 52599.76 88888.00 2024-04-23 17:07:20.906 114 15825.47 459.81 52599.71 88888.00 2024-04-23 17:07:21.406 114 15825.42 459.79 52599.68 88888.00 2024-04-23 17:07:21.906 114 15825.39 459.76 52599.74 88888.00 2024-04-23 17:07:22.406 114 15825.37 459.79 52599.75 88888.00 2024-04-23 17:07:22.906 114 15825.39 459.79 52599.79 88888.00 2024-04-23 17:07:23.407 114 15825.39 459.76 52599.78 88888.00 2024-04-23 17:07:23.907 114 15825.43 459.79 52599.77 88888.00 2024-04-23 17:07:24.407 114 15825.42 459.80 52599.76 88888.00 2024-04-23 17:07:24.907 114 15825.39 459.78 52599.77 88888.00 2024-04-23 17:07:25.407 114 15825.41 459.75 52599.77 88888.00 2024-04-23 17:07:25.907 114 15825.34 459.76 52599.78 88888.00 2024-04-23 17:07:26.407 114 15825.36 459.74 52599.82 88888.00 2024-04-23 17:07:26.907 114 15825.37 459.74 52599.80 88888.00 2024-04-23 17:07:27.407 114 15825.37 459.74 52599.85 88888.00 2024-04-23 17:07:27.907 114 15825.40 459.74 52599.88 88888.00 2024-04-23 17:07:28.407 114 15825.42 459.75 52599.91 88888.00 2024-04-23 17:07:28.907 114 15825.42 459.72 52599.90 88888.00 2024-04-23 17:07:29.907 114 15825.39 459.70 52599.85 88888.00 2024-04-23 17:07:30.407 114 15825.39 459.69 52599.85 88888.00 2024-04-23 17:07:30.907 114 15825.37 459.65 52599.86 88888.00 2024-04-23 17:07:31.407 114 15825.36 459.64 52599.87 88888.00 2024-04-23 17:07:31.907 114 15825.36 459.69 52599.84 88888.00 2024-04-23 17:07:32.407 114 15825.32 459.70 52599.85 88888.00 2024-04-23 17:07:32.907 114 15825.32 459.70 52599.86 88888.00 2024-04-23 17:07:33.407 114 15825.30 459.67 52599.84 88888.00 2024-04-23 17:07:33.907 114 15825.25 459.64 52599.87 88888.00 2024-04-23 17:07:34.407 114 15825.22 459.61 52599.88 88888.00 2024-04-23 17:07:34.907 114 15825.27 459.58 52599.87 88888.00 2024-04-23 17:07:35.407 114 15825.28 459.62 52599.90 88888.00 2024-04-23 17:07:35.907 114 15825.29 459.61 52599.95 88888.00 2024-04-23 17:07:36.407 114 15825.31 459.62 52599.90 88888.00 2024-04-23 17:07:36.907 114 15825.32 459.62 52599.95 88888.00 2024-04-23 17:07:37.407 114 15825.30 459.57 52599.98 88888.00 2024-04-23 17:07:37.907 114 15825.31 459.50 52599.97 88888.00 2024-04-23 17:07:38.407 114 15825.29 459.50 52599.99 88888.00 2024-04-23 17:07:38.907 114 15825.25 459.50 52600.04 88888.00 2024-04-23 17:07:40.407 114 15825.19 459.54 52600.01 88888.00 2024-04-23 17:07:40.907 114 15825.16 459.53 52600.03 88888.00 2024-04-23 17:07:41.407 114 15825.18 459.50 52599.98 88888.00 2024-04-23 17:07:41.907 114 15825.14 459.49 52599.96 88888.00 2024-04-23 17:07:42.407 114 15825.11 459.48 52599.96 88888.00 2024-04-23 17:07:42.907 114 15825.12 459.47 52599.98 88888.00 2024-04-23 17:07:43.407 114 15825.12 459.49 52600.00 88888.00 2024-04-23 17:07:43.907 114 15825.16 459.48 52599.99 88888.00 2024-04-23 17:07:44.407 114 15825.15 459.48 52599.95 88888.00 2024-04-23 17:07:44.907 114 15825.16 459.46 52599.96 88888.00 2024-04-23 17:07:45.407 114 15825.14 459.41 52599.95 88888.00 2024-04-23 17:07:45.907 114 15825.16 459.40 52600.01 88888.00 2024-04-23 17:07:46.407 114 15825.21 459.39 52600.01 88888.00 2024-04-23 17:07:46.907 114 15825.16 459.43 52599.97 88888.00 2024-04-23 17:07:47.407 114 15825.15 459.43 52600.01 88888.00 2024-04-23 17:07:47.907 114 15825.16 459.37 52600.01 88888.00 2024-04-23 17:07:48.407 114 15825.18 459.35 52599.94 88888.00 2024-04-23 17:07:48.907 114 15825.16 459.34 52599.89 88888.00 2024-04-23 17:07:49.907 114 15825.14 459.34 52599.89 88888.00 2024-04-23 17:07:50.407 114 15825.13 459.32 52599.94 88888.00 2024-04-23 17:07:50.907 114 15825.15 459.31 52599.95 88888.00 2024-04-23 17:07:51.407 114 15825.13 459.31 52599.94 88888.00 2024-04-23 17:07:51.907 114 15825.14 459.32 52599.91 88888.00 2024-04-23 17:07:52.407 114 15825.12 459.31 52599.89 88888.00 2024-04-23 17:07:52.907 114 15825.16 459.28 52599.87 88888.00 2024-04-23 17:07:53.407 114 15825.16 459.24 52599.88 88888.00 2024-04-23 17:07:53.907 114 15825.19 459.22 52599.92 88888.00 2024-04-23 17:07:54.407 114 15825.18 459.24 52599.92 88888.00 2024-04-23 17:07:54.907 114 15825.21 459.23 52599.88 88888.00 2024-04-23 17:07:55.407 114 15825.15 459.22 52599.88 88888.00 2024-04-23 17:07:55.907 114 15825.09 459.23 52599.84 88888.00 2024-04-23 17:07:56.407 114 15825.12 459.17 52599.81 88888.00 2024-04-23 17:07:56.907 114 15825.13 459.18 52599.82 88888.00 2024-04-23 17:07:57.407 114 15825.13 459.18 52599.83 88888.00 2024-04-23 17:07:57.907 114 15825.13 459.15 52599.88 88888.00 2024-04-23 17:07:58.407 114 15825.16 459.15 52599.89 88888.00 2024-04-23 17:07:58.907 114 15825.12 459.13 52599.88 88888.00 2024-04-23 17:08:00.407 114 15825.07 459.05 52599.77 88888.00 2024-04-23 17:08:00.907 114 15825.06 459.04 52599.83 88888.00 2024-04-23 17:08:01.407 114 15825.07 459.04 52599.82 88888.00 2024-04-23 17:08:01.907 114 15825.04 459.02 52599.79 88888.00 2024-04-23 17:08:02.407 114 15825.01 459.02 52599.78 88888.00 2024-04-23 17:08:02.907 114 15824.98 459.00 52599.78 88888.00 2024-04-23 17:08:03.407 114 15825.00 458.98 52599.79 88888.00 2024-04-23 17:08:03.907 114 15825.05 458.93 52599.82 88888.00 2024-04-23 17:08:04.407 114 15825.02 458.92 52599.80 88888.00 2024-04-23 17:08:04.907 114 15825.03 458.89 52599.82 88888.00 2024-04-23 17:08:05.407 114 15825.00 458.87 52599.82 88888.00 2024-04-23 17:08:05.907 114 15825.02 458.88 52599.84 88888.00 2024-04-23 17:08:06.407 114 15825.01 458.87 52599.85 88888.00 2024-04-23 17:08:06.907 114 15825.01 458.87 52599.84 88888.00 2024-04-23 17:08:07.407 114 15825.04 458.87 52599.85 88888.00 2024-04-23 17:08:07.907 114 15824.98 458.88 52599.86 88888.00 2024-04-23 17:08:08.407 114 15824.95 458.89 52599.86 88888.00 2024-04-23 17:08:08.907 114 15824.93 458.88 52599.85 88888.00 2024-04-23 17:08:09.907 114 15824.95 458.80 52599.82 88888.00 2024-04-23 17:08:10.407 114 15825.01 458.80 52599.89 88888.00 2024-04-23 17:08:10.907 114 15825.02 458.78 52599.95 88888.00 2024-04-23 17:08:11.407 114 15825.03 458.78 52599.95 88888.00 2024-04-23 17:08:11.907 114 15825.01 458.80 52599.96 88888.00 2024-04-23 17:08:12.407 114 15824.96 458.79 52599.95 88888.00 2024-04-23 17:08:12.907 114 15824.93 458.78 52599.98 88888.00 2024-04-23 17:08:13.407 114 15824.92 458.76 52599.97 88888.00 2024-04-23 17:08:13.907 114 15825.02 458.69 52599.95 88888.00 2024-04-23 17:08:14.407 114 15825.02 458.71 52599.95 88888.00 2024-04-23 17:08:14.907 114 15824.93 458.78 52599.87 88888.00 2024-04-23 17:08:15.407 114 15824.96 458.80 52599.85 88888.00 2024-04-23 17:08:15.907 114 15824.98 458.78 52599.85 88888.00 2024-04-23 17:08:16.407 114 15825.01 458.75 52599.89 88888.00 2024-04-23 17:08:16.907 114 15825.02 458.75 52599.86 88888.00 2024-04-23 17:08:17.907 114 15824.98 458.72 52599.83 88888.00 2024-04-23 17:08:18.407 114 15824.95 458.74 52599.85 88888.00 2024-04-23 17:08:18.907 114 15824.93 458.76 52599.91 88888.00 2024-04-23 17:08:19.407 114 15824.96 458.72 52599.88 88888.00 2024-04-23 17:08:19.907 114 15824.93 458.66 52599.85 88888.00 2024-04-23 17:08:20.407 114 15824.95 458.62 52599.89 88888.00 2024-04-23 17:08:20.907 114 15824.95 458.63 52599.92 88888.00 2024-04-23 17:08:21.407 114 15824.95 458.63 52599.87 88888.00 2024-04-23 17:08:21.907 114 15824.97 458.63 52599.94 88888.00 2024-04-23 17:08:22.407 114 15825.01 458.67 52599.96 88888.00 2024-04-23 17:08:22.907 114 15825.01 458.71 52599.92 88888.00 2024-04-23 17:08:23.407 114 15824.96 458.71 52599.92 88888.00 2024-04-23 17:08:23.907 114 15824.95 458.70 52599.94 88888.00 2024-04-23 17:08:24.407 114 15825.01 458.74 52599.91 88888.00 2024-04-23 17:08:24.907 114 15825.03 458.72 52599.90 88888.00 2024-04-23 17:08:25.407 114 15824.97 458.74 52599.88 88888.00 2024-04-23 17:08:25.907 114 15824.97 458.77 52599.88 88888.00 2024-04-23 17:08:26.407 114 15824.95 458.76 52599.88 88888.00 2024-04-23 17:08:26.907 114 15824.92 458.71 52599.87 88888.00 2024-04-23 17:08:27.907 114 15824.94 458.77 52599.88 88888.00 2024-04-23 17:08:28.407 114 15825.00 458.80 52599.91 88888.00 2024-04-23 17:08:28.907 114 15825.02 458.83 52599.95 88888.00 2024-04-23 17:08:29.407 114 15825.10 458.84 52599.91 88888.00 2024-04-23 17:08:29.907 114 15825.05 458.84 52599.87 88888.00 2024-04-23 17:08:30.407 114 15825.00 458.86 52599.86 88888.00 2024-04-23 17:08:30.907 114 15825.02 458.88 52599.84 88888.00 2024-04-23 17:08:31.407 114 15825.03 458.89 52599.80 88888.00 2024-04-23 17:08:31.907 114 15825.03 458.80 52599.83 88888.00 2024-04-23 17:08:32.407 114 15825.03 458.81 52599.85 88888.00 2024-04-23 17:08:32.907 114 15825.01 458.85 52599.85 88888.00 2024-04-23 17:08:33.407 114 15825.04 458.84 52599.87 88888.00 2024-04-23 17:08:33.907 114 15825.05 458.80 52599.89 88888.00 2024-04-23 17:08:34.407 114 15825.01 458.79 52599.82 88888.00 2024-04-23 17:08:34.907 114 15824.96 458.77 52599.85 88888.00 2024-04-23 17:08:35.407 114 15825.00 458.78 52599.80 88888.00 2024-04-23 17:08:35.907 114 15825.00 458.80 52599.83 88888.00 2024-04-23 17:08:36.407 114 15825.03 458.78 52599.83 88888.00 2024-04-23 17:08:36.907 114 15825.03 458.78 52599.85 88888.00 2024-04-23 17:08:37.407 114 15825.06 458.74 52599.85 88888.00 2024-04-23 17:08:37.907 114 15825.03 458.68 52599.86 88888.00 2024-04-23 17:08:38.407 114 15825.02 458.69 52599.90 88888.00 2024-04-23 17:08:38.907 114 15824.98 458.68 52599.94 88888.00 2024-04-23 17:08:39.407 114 15824.94 458.65 52599.99 88888.00 2024-04-23 17:08:39.907 114 15824.96 458.57 52600.02 88888.00 2024-04-23 17:08:40.407 114 15824.97 458.52 52600.04 88888.00 2024-04-23 17:08:40.907 114 15825.00 458.53 52600.02 88888.00 2024-04-23 17:08:41.407 114 15825.02 458.53 52600.06 88888.00 2024-04-23 17:08:41.907 114 15825.00 458.55 52600.06 88888.00 2024-04-23 17:08:42.407 114 15824.94 458.59 52600.07 88888.00 2024-04-23 17:08:42.907 114 15824.95 458.57 52600.08 88888.00 2024-04-23 17:08:43.407 114 15824.98 458.55 52600.10 88888.00 2024-04-23 17:08:43.907 114 15824.94 458.53 52600.07 88888.00 2024-04-23 17:08:44.407 114 15824.94 458.51 52600.09 88888.00 2024-04-23 17:08:44.907 114 15824.98 458.51 52600.13 88888.00 2024-04-23 17:08:45.407 114 15825.01 458.52 52600.12 88888.00 2024-04-23 17:08:45.907 114 15825.02 458.54 52600.11 88888.00 2024-04-23 17:08:46.407 114 15825.01 458.53 52600.16 88888.00 2024-04-23 17:08:46.907 114 15825.01 458.50 52600.17 88888.00 2024-04-23 17:08:47.407 114 15824.98 458.52 52600.18 88888.00 2024-04-23 17:08:47.907 114 15824.96 458.51 52600.20 88888.00 2024-04-23 17:08:48.407 114 15824.96 458.51 52600.17 88888.00 2024-04-23 17:08:48.907 114 15824.98 458.48 52600.12 88888.00 2024-04-23 17:08:49.407 114 15824.96 458.46 52600.10 88888.00 2024-04-23 17:08:49.907 114 15824.95 458.48 52600.16 88888.00 2024-04-23 17:08:50.407 114 15824.91 458.46 52600.21 88888.00 2024-04-23 17:08:51.407 114 15824.88 458.44 52600.22 88888.00 2024-04-23 17:08:51.907 114 15824.96 458.45 52600.25 88888.00 2024-04-23 17:08:52.407 114 15824.96 458.44 52600.19 88888.00 2024-04-23 17:08:52.907 114 15824.92 458.45 52600.17 88888.00 2024-04-23 17:08:53.407 114 15824.92 458.45 52600.19 88888.00 2024-04-23 17:08:53.907 114 15824.86 458.45 52600.19 88888.00 2024-04-23 17:08:54.407 114 15824.82 458.42 52600.19 88888.00 2024-04-23 17:08:54.907 114 15824.83 458.40 52600.16 88888.00 2024-04-23 17:08:55.407 114 15824.88 458.40 52600.15 88888.00 2024-04-23 17:08:55.907 114 15824.89 458.42 52600.13 88888.00 2024-04-23 17:08:56.407 114 15824.85 458.44 52600.17 88888.00 2024-04-23 17:08:56.907 114 15824.80 458.42 52600.19 88888.00 2024-04-23 17:08:57.407 114 15824.78 458.43 52600.21 88888.00 2024-04-23 17:08:57.907 114 15824.82 458.37 52600.20 88888.00 2024-04-23 17:08:58.407 114 15824.84 458.39 52600.20 88888.00 2024-04-23 17:08:58.907 114 15824.79 458.40 52600.23 88888.00 2024-04-23 17:08:59.407 114 15824.80 458.42 52600.20 88888.00 2024-04-23 17:08:59.907 114 15824.80 458.45 52600.22 88888.00 2024-04-23 17:09:00.407 114 15824.82 458.43 52600.30 88888.00 2024-04-23 17:09:00.907 114 15824.78 458.40 52600.29 88888.00 2024-04-23 17:09:01.407 114 15824.77 458.40 52600.25 88888.00 2024-04-23 17:09:01.907 114 15824.77 458.37 52600.27 88888.00 2024-04-23 17:09:02.407 114 15824.76 458.36 52600.26 88888.00 2024-04-23 17:09:02.907 114 15824.74 458.35 52600.22 88888.00 2024-04-23 17:09:03.407 114 15824.71 458.35 52600.26 88888.00 2024-04-23 17:09:03.907 114 15824.76 458.35 52600.26 88888.00 2024-04-23 17:09:04.407 114 15824.74 458.37 52600.25 88888.00 2024-04-23 17:09:04.907 114 15824.71 458.37 52600.23 88888.00 2024-04-23 17:09:05.407 114 15824.65 458.40 52600.26 88888.00 2024-04-23 17:09:05.907 114 15824.62 458.42 52600.23 88888.00 2024-04-23 17:09:06.407 114 15824.68 458.41 52600.23 88888.00 2024-04-23 17:09:06.907 114 15824.64 458.45 52600.22 88888.00 2024-04-23 17:09:07.407 114 15824.60 458.49 52600.25 88888.00 2024-04-23 17:09:07.907 114 15824.62 458.50 52600.26 88888.00 2024-04-23 17:09:08.407 114 15824.64 458.51 52600.23 88888.00 2024-04-23 17:09:08.907 114 15824.58 458.52 52600.23 88888.00 2024-04-23 17:09:09.407 114 15824.59 458.51 52600.19 88888.00 2024-04-23 17:09:09.907 114 15824.62 458.50 52600.19 88888.00 2024-04-23 17:09:10.407 114 15824.64 458.52 52600.20 88888.00 2024-04-23 17:09:11.407 114 15824.66 458.49 52600.27 88888.00 2024-04-23 17:09:11.907 114 15824.68 458.50 52600.28 88888.00 2024-04-23 17:09:12.407 114 15824.64 458.49 52600.28 88888.00 2024-04-23 17:09:12.907 114 15824.57 458.49 52600.28 88888.00 2024-04-23 17:09:13.407 114 15824.56 458.49 52600.26 88888.00 2024-04-23 17:09:13.907 114 15824.58 458.50 52600.25 88888.00 2024-04-23 17:09:14.407 114 15824.55 458.45 52600.28 88888.00 2024-04-23 17:09:14.907 114 15824.51 458.43 52600.25 88888.00 2024-04-23 17:09:15.407 114 15824.50 458.44 52600.24 88888.00 2024-04-23 17:09:15.907 114 15824.55 458.50 52600.30 88888.00 2024-04-23 17:09:16.407 114 15824.55 458.50 52600.30 88888.00 2024-04-23 17:09:16.907 114 15824.51 458.52 52600.27 88888.00 2024-04-23 17:09:17.407 114 15824.49 458.49 52600.27 88888.00 2024-04-23 17:09:17.907 114 15824.51 458.45 52600.27 88888.00 2024-04-23 17:09:18.407 114 15824.52 458.41 52600.24 88888.00 2024-04-23 17:09:18.907 114 15824.46 458.41 52600.27 88888.00 2024-04-23 17:09:19.407 114 15824.43 458.41 52600.27 88888.00 2024-04-23 17:09:19.907 114 15824.43 458.37 52600.29 88888.00 2024-04-23 17:09:20.407 114 15824.47 458.36 52600.32 88888.00 2024-04-23 17:09:20.907 114 15824.46 458.34 52600.36 88888.00 2024-04-23 17:09:21.407 114 15824.49 458.34 52600.35 88888.00 2024-04-23 17:09:21.907 114 15824.48 458.29 52600.33 88888.00 2024-04-23 17:09:22.407 114 15824.50 458.26 52600.35 88888.00 2024-04-23 17:09:22.907 114 15824.50 458.26 52600.35 88888.00 2024-04-23 17:09:23.407 114 15824.47 458.27 52600.32 88888.00 2024-04-23 17:09:23.907 114 15824.41 458.25 52600.27 88888.00 2024-04-23 17:09:24.407 114 15824.44 458.23 52600.24 88888.00 2024-04-23 17:09:24.907 114 15824.41 458.27 52600.22 88888.00 2024-04-23 17:09:25.407 114 15824.41 458.26 52600.19 88888.00 2024-04-23 17:09:25.907 114 15824.43 458.26 52600.18 88888.00 2024-04-23 17:09:26.407 114 15824.39 458.23 52600.16 88888.00 2024-04-23 17:09:26.907 114 15824.34 458.22 52600.17 88888.00 2024-04-23 17:09:27.407 114 15824.38 458.22 52600.18 88888.00 2024-04-23 17:09:27.907 114 15824.40 458.17 52600.25 88888.00 2024-04-23 17:09:28.407 114 15824.39 458.15 52600.25 88888.00 2024-04-23 17:09:28.907 114 15824.39 458.16 52600.24 88888.00 2024-04-23 17:09:29.407 114 15824.42 458.16 52600.19 88888.00 2024-04-23 17:09:29.907 114 15824.38 458.15 52600.20 88888.00 2024-04-23 17:09:30.407 114 15824.35 458.15 52600.19 88888.00 2024-04-23 17:09:30.907 114 15824.34 458.15 52600.17 88888.00 2024-04-23 17:09:31.407 114 15824.35 458.16 52600.18 88888.00 2024-04-23 17:09:31.907 114 15824.33 458.16 52600.16 88888.00 2024-04-23 17:09:32.407 114 15824.31 458.18 52600.13 88888.00 2024-04-23 17:09:32.907 114 15824.29 458.17 52600.16 88888.00 2024-04-23 17:09:33.407 114 15824.38 458.08 52600.18 88888.00 2024-04-23 17:09:33.907 114 15824.38 458.10 52600.18 88888.00 2024-04-23 17:09:34.407 114 15824.40 458.10 52600.15 88888.00 2024-04-23 17:09:34.907 114 15824.32 458.10 52600.16 88888.00 2024-04-23 17:09:35.407 114 15824.34 458.11 52600.19 88888.00 2024-04-23 17:09:35.907 114 15824.37 458.13 52600.17 88888.00 2024-04-23 17:09:36.407 114 15824.29 458.16 52600.18 88888.00 2024-04-23 17:09:36.907 114 15824.25 458.17 52600.16 88888.00 2024-04-23 17:09:37.407 114 15824.23 458.15 52600.18 88888.00 2024-04-23 17:09:37.907 114 15824.24 458.14 52600.22 88888.00 2024-04-23 17:09:38.407 114 15824.28 458.11 52600.19 88888.00 2024-04-23 17:09:38.907 114 15824.25 458.08 52600.21 88888.00 2024-04-23 17:09:39.407 114 15824.29 458.05 52600.19 88888.00 2024-04-23 17:09:39.907 114 15824.30 458.10 52600.12 88888.00 2024-04-23 17:09:40.407 114 15824.32 458.11 52600.16 88888.00 2024-04-23 17:09:40.907 114 15824.37 458.07 52600.16 88888.00 2024-04-23 17:09:41.407 114 15824.34 458.03 52600.21 88888.00 2024-04-23 17:09:41.907 114 15824.26 458.06 52600.23 88888.00 2024-04-23 17:09:42.407 114 15824.32 458.05 52600.22 88888.00 2024-04-23 17:09:42.907 114 15824.33 458.05 52600.20 88888.00 2024-04-23 17:09:43.407 114 15824.31 458.06 52600.22 88888.00 2024-04-23 17:09:43.907 114 15824.31 457.99 52600.26 88888.00 2024-04-23 17:09:44.407 114 15824.35 458.00 52600.27 88888.00 2024-04-23 17:09:44.907 114 15824.39 457.98 52600.27 88888.00 2024-04-23 17:09:45.407 114 15824.33 457.94 52600.28 88888.00 2024-04-23 17:09:45.907 114 15824.32 457.98 52600.29 88888.00 2024-04-23 17:09:46.407 114 15824.29 457.98 52600.27 88888.00 2024-04-23 17:09:46.907 114 15824.21 457.98 52600.22 88888.00 2024-04-23 17:09:47.407 114 15824.24 458.02 52600.18 88888.00 2024-04-23 17:09:47.907 114 15824.32 458.02 52600.13 88888.00 2024-04-23 17:09:48.407 114 15824.33 457.97 52600.12 88888.00 2024-04-23 17:09:48.907 114 15824.35 457.97 52600.20 88888.00 2024-04-23 17:09:49.407 114 15824.37 458.00 52600.21 88888.00 2024-04-23 17:09:49.907 114 15824.31 457.99 52600.21 88888.00 2024-04-23 17:09:50.407 114 15824.30 457.93 52600.17 88888.00 2024-04-23 17:09:50.907 114 15824.26 457.91 52600.22 88888.00 2024-04-23 17:09:51.407 114 15824.25 457.90 52600.27 88888.00 2024-04-23 17:09:51.907 114 15824.29 457.91 52600.30 88888.00 2024-04-23 17:09:52.407 114 15824.32 457.90 52600.27 88888.00 2024-04-23 17:09:52.907 114 15824.31 457.89 52600.30 88888.00 2024-04-23 17:09:53.407 114 15824.33 457.89 52600.30 88888.00 2024-04-23 17:09:53.907 114 15824.32 457.89 52600.37 88888.00 2024-04-23 17:09:54.407 114 15824.31 457.90 52600.36 88888.00 2024-04-23 17:09:54.907 114 15824.29 457.85 52600.37 88888.00 2024-04-23 17:09:55.407 114 15824.28 457.83 52600.41 88888.00 2024-04-23 17:09:55.907 114 15824.32 457.82 52600.42 88888.00 2024-04-23 17:09:56.407 114 15824.33 457.79 52600.38 88888.00 2024-04-23 17:09:56.907 114 15824.38 457.79 52600.39 88888.00 2024-04-23 17:09:57.407 114 15824.39 457.81 52600.42 88888.00 2024-04-23 17:09:57.907 114 15824.35 457.82 52600.35 88888.00 2024-04-23 17:09:58.407 114 15824.34 457.84 52600.31 88888.00 2024-04-23 17:09:58.907 114 15824.33 457.84 52600.29 88888.00 2024-04-23 17:09:59.407 114 15824.33 457.80 52600.31 88888.00 2024-04-23 17:09:59.907 114 15824.37 457.84 52600.32 88888.00 2024-04-23 17:10:00.407 114 15824.35 457.84 52600.31 88888.00 2024-04-23 17:10:00.907 114 15824.38 457.82 52600.36 88888.00 2024-04-23 17:10:01.407 114 15824.38 457.80 52600.39 88888.00 2024-04-23 17:10:01.907 114 15824.44 457.80 52600.42 88888.00 2024-04-23 17:10:02.407 114 15824.44 457.76 52600.39 88888.00 2024-04-23 17:10:02.907 114 15824.40 457.76 52600.36 88888.00 2024-04-23 17:10:03.407 114 15824.34 457.77 52600.38 88888.00 2024-04-23 17:10:03.907 114 15824.33 457.77 52600.42 88888.00 2024-04-23 17:10:04.407 114 15824.34 457.77 52600.44 88888.00 2024-04-23 17:10:04.907 114 15824.37 457.76 52600.41 88888.00 2024-04-23 17:10:05.407 114 15824.47 457.79 52600.41 88888.00 2024-04-23 17:10:05.907 114 15824.49 457.79 52600.40 88888.00 2024-04-23 17:10:06.407 114 15824.49 457.75 52600.42 88888.00 2024-04-23 17:10:06.907 114 15824.49 457.76 52600.50 88888.00 2024-04-23 17:10:07.407 114 15824.47 457.74 52600.49 88888.00 2024-04-23 17:10:07.907 114 15824.49 457.76 52600.45 88888.00 2024-04-23 17:10:08.407 114 15824.53 457.79 52600.44 88888.00 2024-04-23 17:10:08.907 114 15824.51 457.73 52600.38 88888.00 2024-04-23 17:10:09.407 114 15824.48 457.75 52600.38 88888.00 2024-04-23 17:10:09.907 114 15824.46 457.74 52600.39 88888.00 2024-04-23 17:10:10.407 114 15824.50 457.71 52600.38 88888.00 2024-04-23 17:10:10.907 114 15824.49 457.74 52600.39 88888.00 2024-04-23 17:10:11.407 114 15824.47 457.74 52600.38 88888.00 2024-04-23 17:10:11.907 114 15824.46 457.77 52600.37 88888.00 2024-04-23 17:10:12.407 114 15824.42 457.79 52600.37 88888.00 2024-04-23 17:10:12.907 114 15824.46 457.81 52600.40 88888.00 2024-04-23 17:10:13.407 114 15824.47 457.83 52600.47 88888.00 2024-04-23 17:10:13.907 114 15824.42 457.80 52600.47 88888.00 2024-04-23 17:10:14.407 114 15824.48 457.74 52600.44 88888.00 2024-04-23 17:10:14.907 114 15824.51 457.70 52600.48 88888.00 2024-04-23 17:10:15.407 114 15824.56 457.67 52600.52 88888.00 2024-04-23 17:10:15.907 114 15824.58 457.73 52600.55 88888.00 2024-04-23 17:10:16.407 114 15824.61 457.79 52600.55 88888.00 2024-04-23 17:10:16.907 114 15824.58 457.77 52600.55 88888.00 2024-04-23 17:10:17.407 114 15824.56 457.76 52600.53 88888.00 2024-04-23 17:10:17.907 114 15824.56 457.75 52600.53 88888.00 2024-04-23 17:10:18.407 114 15824.52 457.71 52600.49 88888.00 2024-04-23 17:10:18.907 114 15824.52 457.68 52600.50 88888.00 2024-04-23 17:10:19.407 114 15824.58 457.70 52600.51 88888.00 2024-04-23 17:10:19.907 114 15824.56 457.72 52600.45 88888.00 2024-04-23 17:10:20.407 114 15824.53 457.75 52600.47 88888.00 2024-04-23 17:10:20.907 114 15824.59 457.74 52600.57 88888.00 2024-04-23 17:10:21.407 114 15824.59 457.77 52600.58 88888.00 2024-04-23 17:10:21.907 114 15824.59 457.80 52600.53 88888.00 2024-04-23 17:10:22.907 114 15824.58 457.76 52600.45 88888.00 2024-04-23 17:10:23.407 114 15824.58 457.74 52600.40 88888.00 2024-04-23 17:10:23.907 114 15824.57 457.72 52600.42 88888.00 2024-04-23 17:10:24.407 114 15824.59 457.72 52600.44 88888.00 2024-04-23 17:10:24.907 114 15824.59 457.74 52600.47 88888.00 2024-04-23 17:10:25.407 114 15824.57 457.75 52600.50 88888.00 2024-04-23 17:10:25.907 114 15824.61 457.74 52600.55 88888.00 2024-04-23 17:10:26.407 114 15824.62 457.74 52600.52 88888.00 2024-04-23 17:10:26.907 114 15824.58 457.68 52600.52 88888.00 2024-04-23 17:10:27.407 114 15824.56 457.65 52600.56 88888.00 2024-04-23 17:10:27.907 114 15824.52 457.71 52600.53 88888.00 2024-04-23 17:10:28.407 114 15824.50 457.72 52600.50 88888.00 2024-04-23 17:10:28.907 114 15824.46 457.73 52600.53 88888.00 2024-04-23 17:10:29.407 114 15824.48 457.71 52600.56 88888.00 2024-04-23 17:10:29.907 114 15824.55 457.72 52600.59 88888.00 2024-04-23 17:10:30.407 114 15824.51 457.73 52600.58 88888.00 2024-04-23 17:10:30.907 114 15824.53 457.76 52600.57 88888.00 2024-04-23 17:10:31.407 114 15824.56 457.74 52600.64 88888.00 2024-04-23 17:10:31.907 114 15824.56 457.71 52600.61 88888.00 2024-04-23 17:10:32.407 114 15824.55 457.75 52600.55 88888.00 2024-04-23 17:10:32.907 114 15824.52 457.75 52600.53 88888.00 2024-04-23 17:10:33.407 114 15824.52 457.74 52600.52 88888.00 2024-04-23 17:10:33.907 114 15824.50 457.75 52600.51 88888.00 2024-04-23 17:10:34.407 114 15824.51 457.75 52600.51 88888.00 2024-04-23 17:10:34.907 114 15824.49 457.74 52600.51 88888.00 2024-04-23 17:10:35.407 114 15824.47 457.76 52600.51 88888.00 2024-04-23 17:10:35.907 114 15824.51 457.79 52600.56 88888.00 2024-04-23 17:10:36.407 114 15824.48 457.79 52600.55 88888.00 2024-04-23 17:10:36.907 114 15824.40 457.79 52600.52 88888.00 2024-04-23 17:10:37.407 114 15824.42 457.82 52600.53 88888.00 2024-04-23 17:10:37.907 114 15824.40 457.81 52600.50 88888.00 2024-04-23 17:10:38.407 114 15824.35 457.76 52600.48 88888.00 2024-04-23 17:10:38.907 114 15824.39 457.74 52600.45 88888.00 2024-04-23 17:10:39.407 114 15824.40 457.72 52600.50 88888.00 2024-04-23 17:10:39.907 114 15824.42 457.73 52600.58 88888.00 2024-04-23 17:10:40.907 114 15824.48 457.80 52600.53 88888.00 2024-04-23 17:10:41.407 114 15824.49 457.81 52600.49 88888.00 2024-04-23 17:10:41.907 114 15824.41 457.84 52600.47 88888.00 2024-04-23 17:10:42.407 114 15824.40 457.80 52600.42 88888.00 2024-04-23 17:10:42.907 114 15824.43 457.75 52600.37 88888.00 2024-04-23 17:10:43.407 114 15824.41 457.72 52600.41 88888.00 2024-04-23 17:10:43.907 114 15824.44 457.74 52600.52 88888.00 2024-04-23 17:10:44.407 114 15824.46 457.73 52600.58 88888.00 2024-04-23 17:10:44.907 114 15824.41 457.68 52600.55 88888.00 2024-04-23 17:10:45.407 114 15824.34 457.68 52600.56 88888.00 2024-04-23 17:10:45.907 114 15824.39 457.67 52600.55 88888.00 2024-04-23 17:10:46.407 114 15824.43 457.67 52600.55 88888.00 2024-04-23 17:10:46.907 114 15824.40 457.72 52600.55 88888.00 2024-04-23 17:10:47.407 114 15824.40 457.70 52600.51 88888.00 2024-04-23 17:10:47.907 114 15824.39 457.68 52600.45 88888.00 2024-04-23 17:10:48.407 114 15824.33 457.65 52600.44 88888.00 2024-04-23 17:10:48.907 114 15824.37 457.64 52600.49 88888.00 2024-04-23 17:10:49.407 114 15824.40 457.68 52600.49 88888.00 2024-04-23 17:10:49.907 114 15824.35 457.68 52600.51 88888.00 2024-04-23 17:10:50.907 114 15824.37 457.64 52600.45 88888.00 2024-04-23 17:10:51.407 114 15824.41 457.60 52600.40 88888.00 2024-04-23 17:10:51.907 114 15824.40 457.60 52600.44 88888.00 2024-04-23 17:10:52.407 114 15824.40 457.59 52600.44 88888.00 2024-04-23 17:10:52.907 114 15824.41 457.62 52600.46 88888.00 2024-04-23 17:10:53.407 114 15824.39 457.63 52600.47 88888.00 2024-04-23 17:10:53.907 114 15824.47 457.62 52600.48 88888.00 2024-04-23 17:10:54.407 114 15824.46 457.60 52600.50 88888.00 2024-04-23 17:10:54.907 114 15824.40 457.64 52600.56 88888.00 2024-04-23 17:10:55.407 114 15824.35 457.63 52600.53 88888.00 2024-04-23 17:10:55.907 114 15824.33 457.64 52600.56 88888.00 2024-04-23 17:10:56.407 114 15824.33 457.60 52600.50 88888.00 2024-04-23 17:10:56.907 114 15824.35 457.60 52600.53 88888.00 2024-04-23 17:10:57.407 114 15824.35 457.64 52600.60 88888.00 2024-04-23 17:10:57.907 114 15824.37 457.65 52600.62 88888.00 2024-04-23 17:10:58.407 114 15824.35 457.58 52600.60 88888.00 2024-04-23 17:10:58.907 114 15824.37 457.59 52600.52 88888.00 2024-04-23 17:10:59.407 114 15824.33 457.59 52600.52 88888.00 2024-04-23 17:10:59.907 114 15824.28 457.60 52600.57 88888.00 2024-04-23 17:11:00.907 114 15824.22 457.51 52600.53 88888.00 2024-04-23 17:11:01.407 114 15824.22 457.51 52600.51 88888.00 2024-04-23 17:11:01.907 114 15824.28 457.57 52600.47 88888.00 2024-04-23 17:11:02.407 114 15824.25 457.57 52600.57 88888.00 2024-04-23 17:11:02.907 114 15824.24 457.58 52600.60 88888.00 2024-04-23 17:11:03.407 114 15824.22 457.59 52600.53 88888.00 2024-04-23 17:11:03.907 114 15824.24 457.53 52600.49 88888.00 2024-04-23 17:11:04.407 114 15824.26 457.53 52600.47 88888.00 2024-04-23 17:11:04.907 114 15824.31 457.54 52600.56 88888.00 2024-04-23 17:11:05.407 114 15824.25 457.54 52600.61 88888.00 2024-04-23 17:11:05.907 114 15824.21 457.56 52600.58 88888.00 2024-04-23 17:11:06.407 114 15824.17 457.60 52600.53 88888.00 2024-04-23 17:11:06.907 114 15824.22 457.59 52600.56 88888.00 2024-04-23 17:11:07.407 114 15824.14 457.56 52600.56 88888.00 2024-04-23 17:11:07.907 114 15824.16 457.53 52600.61 88888.00 2024-04-23 17:11:08.407 114 15824.16 457.54 52600.60 88888.00 2024-04-23 17:11:08.907 114 15824.15 457.53 52600.56 88888.00 2024-04-23 17:11:09.407 114 15824.20 457.53 52600.49 88888.00 2024-04-23 17:11:09.907 114 15824.22 457.50 52600.52 88888.00 2024-04-23 17:11:10.407 114 15824.20 457.51 52600.57 88888.00 2024-04-23 17:11:10.907 114 15824.17 457.48 52600.58 88888.00 2024-04-23 17:11:11.407 114 15824.16 457.51 52600.53 88888.00 2024-04-23 17:11:11.907 114 15824.15 457.49 52600.52 88888.00 2024-04-23 17:11:12.407 114 15824.17 457.50 52600.51 88888.00 2024-04-23 17:11:12.907 114 15824.20 457.54 52600.50 88888.00 2024-04-23 17:11:13.407 114 15824.19 457.51 52600.51 88888.00 2024-04-23 17:11:13.907 114 15824.24 457.49 52600.55 88888.00 2024-04-23 17:11:14.407 114 15824.20 457.49 52600.59 88888.00 2024-04-23 17:11:14.907 114 15824.20 457.50 52600.49 88888.00 2024-04-23 17:11:15.407 114 15824.15 457.47 52600.47 88888.00 2024-04-23 17:11:15.907 114 15824.09 457.45 52600.47 88888.00 2024-04-23 17:11:16.407 114 15824.09 457.42 52600.44 88888.00 2024-04-23 17:11:16.907 114 15824.13 457.47 52600.41 88888.00 2024-04-23 17:11:17.407 114 15824.17 457.47 52600.43 88888.00 2024-04-23 17:11:17.907 114 15824.17 457.47 52600.46 88888.00 2024-04-23 17:11:18.407 114 15824.12 457.45 52600.51 88888.00 2024-04-23 17:11:18.907 114 15824.16 457.47 52600.51 88888.00 2024-04-23 17:11:19.407 114 15824.15 457.45 52600.45 88888.00 2024-04-23 17:11:19.907 114 15824.16 457.42 52600.50 88888.00 2024-04-23 17:11:20.407 114 15824.26 457.42 52600.46 88888.00 2024-04-23 17:11:20.907 114 15824.28 457.42 52600.44 88888.00 2024-04-23 17:11:21.407 114 15824.29 457.45 52600.45 88888.00 2024-04-23 17:11:21.907 114 15824.23 457.47 52600.49 88888.00 2024-04-23 17:11:22.407 114 15824.20 457.48 52600.55 88888.00 2024-04-23 17:11:22.907 114 15824.22 457.47 52600.51 88888.00 2024-04-23 17:11:23.407 114 15824.24 457.46 52600.51 88888.00 2024-04-23 17:11:23.907 114 15824.21 457.49 52600.53 88888.00 2024-04-23 17:11:24.407 114 15824.22 457.44 52600.51 88888.00 2024-04-23 17:11:24.907 114 15824.22 457.42 52600.46 88888.00 2024-04-23 17:11:25.407 114 15824.19 457.47 52600.46 88888.00 2024-04-23 17:11:25.907 114 15824.21 457.47 52600.50 88888.00 2024-04-23 17:11:26.407 114 15824.22 457.51 52600.46 88888.00 2024-04-23 17:11:26.907 114 15824.24 457.46 52600.50 88888.00 2024-04-23 17:11:27.407 114 15824.22 457.45 52600.57 88888.00 2024-04-23 17:11:27.907 114 15824.31 457.47 52600.57 88888.00 2024-04-23 17:11:28.407 114 15824.31 457.45 52600.57 88888.00 2024-04-23 17:11:28.907 114 15824.29 457.46 52600.53 88888.00 2024-04-23 17:11:29.407 114 15824.29 457.48 52600.51 88888.00 2024-04-23 17:11:29.907 114 15824.29 457.49 52600.51 88888.00 2024-04-23 17:11:30.407 114 15824.29 457.46 52600.51 88888.00 2024-04-23 17:11:30.907 114 15824.28 457.47 52600.51 88888.00 2024-04-23 17:11:31.407 114 15824.29 457.48 52600.49 88888.00 2024-04-23 17:11:31.907 114 15824.32 457.49 52600.51 88888.00 2024-04-23 17:11:32.407 114 15824.34 457.53 52600.55 88888.00 2024-04-23 17:11:32.907 114 15824.33 457.56 52600.59 88888.00 2024-04-23 17:11:33.407 114 15824.33 457.58 52600.59 88888.00 2024-04-23 17:11:34.407 114 15824.32 457.51 52600.51 88888.00 2024-04-23 17:11:34.907 114 15824.37 457.54 52600.49 88888.00 2024-04-23 17:11:35.407 114 15824.38 457.54 52600.49 88888.00 2024-04-23 17:11:35.907 114 15824.35 457.54 52600.50 88888.00 2024-04-23 17:11:36.407 114 15824.35 457.55 52600.52 88888.00 2024-04-23 17:11:36.907 114 15824.33 457.56 52600.52 88888.00 2024-04-23 17:11:37.407 114 15824.26 457.54 52600.52 88888.00 2024-04-23 17:11:37.907 114 15824.24 457.57 52600.53 88888.00 2024-04-23 17:11:38.407 114 15824.29 457.57 52600.59 88888.00 2024-04-23 17:11:38.907 114 15824.31 457.54 52600.60 88888.00 2024-04-23 17:11:39.407 114 15824.34 457.53 52600.61 88888.00 2024-04-23 17:11:39.907 114 15824.31 457.50 52600.60 88888.00 2024-04-23 17:11:40.407 114 15824.30 457.47 52600.58 88888.00 2024-04-23 17:11:40.907 114 15824.28 457.48 52600.57 88888.00 2024-04-23 17:11:41.407 114 15824.29 457.50 52600.61 88888.00 2024-04-23 17:11:41.907 114 15824.26 457.47 52600.60 88888.00 2024-04-23 17:11:42.407 114 15824.21 457.48 52600.59 88888.00 2024-04-23 17:11:42.907 114 15824.19 457.50 52600.59 88888.00 2024-04-23 17:11:43.407 114 15824.24 457.54 52600.60 88888.00 2024-04-23 17:11:43.907 114 15824.20 457.50 52600.63 88888.00 2024-04-23 17:11:44.407 114 15824.20 457.49 52600.64 88888.00 2024-04-23 17:11:44.907 114 15824.16 457.48 52600.63 88888.00 2024-04-23 17:11:45.407 114 15824.14 457.49 52600.61 88888.00 2024-04-23 17:11:45.907 114 15824.21 457.51 52600.62 88888.00 2024-04-23 17:11:46.407 114 15824.22 457.50 52600.66 88888.00 2024-04-23 17:11:46.907 114 15824.20 457.45 52600.65 88888.00 2024-04-23 17:11:47.407 114 15824.16 457.45 52600.61 88888.00 2024-04-23 17:11:47.907 114 15824.16 457.47 52600.63 88888.00 2024-04-23 17:11:48.407 114 15824.21 457.46 52600.63 88888.00 2024-04-23 17:11:48.907 114 15824.22 457.46 52600.65 88888.00 2024-04-23 17:11:49.408 114 15824.20 457.42 52600.65 88888.00 2024-04-23 17:11:49.908 114 15824.22 457.44 52600.64 88888.00 2024-04-23 17:11:50.408 114 15824.23 457.45 52600.61 88888.00 2024-04-23 17:11:50.908 114 15824.17 457.41 52600.59 88888.00 2024-04-23 17:11:51.408 114 15824.12 457.38 52600.59 88888.00 2024-04-23 17:11:51.908 114 15824.15 457.39 52600.60 88888.00 2024-04-23 17:11:52.408 114 15824.14 457.40 52600.62 88888.00 2024-04-23 17:11:52.908 114 15824.14 457.39 52600.62 88888.00 2024-04-23 17:11:53.408 114 15824.13 457.38 52600.65 88888.00 2024-04-23 17:11:54.408 114 15824.13 457.39 52600.58 88888.00 2024-04-23 17:11:54.908 114 15824.12 457.38 52600.57 88888.00 2024-04-23 17:11:55.408 114 15824.13 457.39 52600.60 88888.00 2024-04-23 17:11:55.908 114 15824.14 457.39 52600.59 88888.00 2024-04-23 17:11:56.408 114 15824.21 457.36 52600.60 88888.00 2024-04-23 17:11:56.908 114 15824.21 457.33 52600.64 88888.00 2024-04-23 17:11:57.408 114 15824.16 457.33 52600.65 88888.00 2024-04-23 17:11:57.908 114 15824.14 457.30 52600.66 88888.00 2024-04-23 17:11:58.408 114 15824.13 457.27 52600.65 88888.00 2024-04-23 17:11:58.908 114 15824.13 457.27 52600.69 88888.00 2024-04-23 17:11:59.408 114 15824.14 457.28 52600.68 88888.00 2024-04-23 17:11:59.908 114 15824.15 457.27 52600.71 88888.00 2024-04-23 17:12:00.408 114 15824.16 457.28 52600.71 88888.00 2024-04-23 17:12:00.908 114 15824.17 457.27 52600.69 88888.00 2024-04-23 17:12:01.408 114 15824.15 457.24 52600.70 88888.00 2024-04-23 17:12:01.908 114 15824.15 457.24 52600.72 88888.00 2024-04-23 17:12:02.408 114 15824.12 457.27 52600.72 88888.00 2024-04-23 17:12:02.908 114 15824.06 457.23 52600.75 88888.00 2024-04-23 17:12:03.408 114 15824.13 457.20 52600.72 88888.00 2024-04-23 17:12:04.408 114 15824.17 457.20 52600.75 88888.00 2024-04-23 17:12:04.908 114 15824.17 457.22 52600.69 88888.00 2024-04-23 17:12:05.408 114 15824.19 457.23 52600.63 88888.00 2024-04-23 17:12:05.908 114 15824.16 457.23 52600.62 88888.00 2024-04-23 17:12:06.408 114 15824.15 457.25 52600.61 88888.00 2024-04-23 17:12:06.908 114 15824.21 457.23 52600.65 88888.00 2024-04-23 17:12:07.408 114 15824.20 457.19 52600.69 88888.00 2024-04-23 17:12:07.908 114 15824.22 457.23 52600.70 88888.00 2024-04-23 17:12:08.408 114 15824.28 457.24 52600.71 88888.00 2024-04-23 17:12:08.908 114 15824.29 457.27 52600.70 88888.00 2024-04-23 17:12:09.408 114 15824.24 457.27 52600.69 88888.00 2024-04-23 17:12:09.908 114 15824.19 457.25 52600.68 88888.00 2024-04-23 17:12:10.408 114 15824.21 457.25 52600.69 88888.00 2024-04-23 17:12:10.908 114 15824.15 457.28 52600.69 88888.00 2024-04-23 17:12:11.408 114 15824.14 457.32 52600.72 88888.00 2024-04-23 17:12:11.908 114 15824.22 457.32 52600.77 88888.00 2024-04-23 17:12:12.408 114 15824.25 457.32 52600.72 88888.00 2024-04-23 17:12:12.908 114 15824.22 457.34 52600.72 88888.00 2024-04-23 17:12:13.408 114 15824.21 457.33 52600.70 88888.00 2024-04-23 17:12:14.408 114 15824.23 457.32 52600.66 88888.00 2024-04-23 17:12:14.908 114 15824.24 457.36 52600.65 88888.00 2024-04-23 17:12:15.408 114 15824.26 457.37 52600.69 88888.00 2024-04-23 17:12:15.908 114 15824.29 457.40 52600.70 88888.00 2024-04-23 17:12:16.408 114 15824.29 457.37 52600.67 88888.00 2024-04-23 17:12:16.908 114 15824.23 457.34 52600.66 88888.00 2024-04-23 17:12:17.408 114 15824.25 457.33 52600.66 88888.00 2024-04-23 17:12:17.908 114 15824.26 457.41 52600.61 88888.00 2024-04-23 17:12:18.408 114 15824.25 457.41 52600.62 88888.00 2024-04-23 17:12:18.908 114 15824.29 457.41 52600.65 88888.00 2024-04-23 17:12:19.408 114 15824.29 457.39 52600.68 88888.00 2024-04-23 17:12:19.908 114 15824.34 457.37 52600.64 88888.00 2024-04-23 17:12:20.408 114 15824.38 457.38 52600.56 88888.00 2024-04-23 17:12:20.908 114 15824.39 457.38 52600.53 88888.00 2024-04-23 17:12:21.408 114 15824.34 457.41 52600.55 88888.00 2024-04-23 17:12:21.908 114 15824.32 457.40 52600.61 88888.00 2024-04-23 17:12:22.408 114 15824.35 457.40 52600.59 88888.00 2024-04-23 17:12:22.908 114 15824.39 457.39 52600.59 88888.00 2024-04-23 17:12:23.408 114 15824.33 457.39 52600.57 88888.00 2024-04-23 17:12:24.408 114 15824.33 457.41 52600.61 88888.00 2024-04-23 17:12:24.908 114 15824.30 457.42 52600.66 88888.00 2024-04-23 17:12:25.408 114 15824.32 457.45 52600.63 88888.00 2024-04-23 17:12:25.908 114 15824.26 457.42 52600.63 88888.00 2024-04-23 17:12:26.408 114 15824.29 457.44 52600.68 88888.00 2024-04-23 17:12:26.908 114 15824.29 457.45 52600.71 88888.00 2024-04-23 17:12:27.408 114 15824.24 457.41 52600.71 88888.00 2024-04-23 17:12:27.908 114 15824.19 457.46 52600.71 88888.00 2024-04-23 17:12:28.408 114 15824.21 457.48 52600.71 88888.00 2024-04-23 17:12:28.908 114 15824.23 457.46 52600.70 88888.00 2024-04-23 17:12:29.408 114 15824.22 457.45 52600.64 88888.00 2024-04-23 17:12:29.908 114 15824.19 457.44 52600.64 88888.00 2024-04-23 17:12:30.408 114 15824.16 457.44 52600.65 88888.00 2024-04-23 17:12:30.908 114 15824.22 457.44 52600.68 88888.00 2024-04-23 17:12:31.408 114 15824.23 457.42 52600.67 88888.00 2024-04-23 17:12:31.908 114 15824.22 457.42 52600.69 88888.00 2024-04-23 17:12:32.408 114 15824.21 457.42 52600.69 88888.00 2024-04-23 17:12:32.908 114 15824.25 457.41 52600.76 88888.00 2024-04-23 17:12:33.408 114 15824.21 457.38 52600.72 88888.00 2024-04-23 17:12:33.908 114 15824.19 457.37 52600.67 88888.00 2024-04-23 17:12:34.408 114 15824.17 457.36 52600.71 88888.00 2024-04-23 17:12:34.908 114 15824.19 457.34 52600.73 88888.00 2024-04-23 17:12:35.408 114 15824.16 457.36 52600.73 88888.00 2024-04-23 17:12:35.908 114 15824.16 457.37 52600.73 88888.00 2024-04-23 17:12:36.408 114 15824.19 457.34 52600.71 88888.00 2024-04-23 17:12:36.908 114 15824.17 457.34 52600.67 88888.00 2024-04-23 17:12:37.408 114 15824.13 457.32 52600.63 88888.00 2024-04-23 17:12:37.908 114 15824.14 457.31 52600.64 88888.00 2024-04-23 17:12:38.408 114 15824.13 457.30 52600.66 88888.00 2024-04-23 17:12:38.908 114 15824.15 457.28 52600.67 88888.00 2024-04-23 17:12:39.408 114 15824.19 457.30 52600.69 88888.00 2024-04-23 17:12:39.908 114 15824.15 457.34 52600.71 88888.00 2024-04-23 17:12:40.408 114 15824.16 457.36 52600.72 88888.00 2024-04-23 17:12:40.908 114 15824.16 457.34 52600.66 88888.00 2024-04-23 17:12:41.408 114 15824.20 457.31 52600.59 88888.00 2024-04-23 17:12:41.908 114 15824.24 457.31 52600.59 88888.00 2024-04-23 17:12:42.408 114 15824.21 457.30 52600.60 88888.00 2024-04-23 17:12:42.908 114 15824.19 457.29 52600.57 88888.00 2024-04-23 17:12:43.408 114 15824.15 457.33 52600.47 88888.00 2024-04-23 17:12:43.908 114 15824.15 457.33 52600.43 88888.00 2024-04-23 17:12:44.408 114 15824.17 457.27 52600.42 88888.00 2024-04-23 17:12:44.908 114 15824.16 457.23 52600.40 88888.00 2024-04-23 17:12:45.408 114 15824.21 457.20 52600.44 88888.00 2024-04-23 17:12:45.908 114 15824.22 457.19 52600.46 88888.00 2024-04-23 17:12:46.408 114 15824.19 457.20 52600.44 88888.00 2024-04-23 17:12:46.908 114 15824.21 457.21 52600.38 88888.00 2024-04-23 17:12:47.408 114 15824.24 457.23 52600.46 88888.00 2024-04-23 17:12:47.908 114 15824.25 457.23 52600.57 88888.00 2024-04-23 17:12:48.408 114 15824.31 457.23 52600.53 88888.00 2024-04-23 17:12:48.908 114 15824.33 457.24 52600.56 88888.00 2024-04-23 17:12:49.408 114 15824.31 457.24 52600.51 88888.00 2024-04-23 17:12:49.908 114 15824.30 457.27 52600.55 88888.00 2024-04-23 17:12:50.408 114 15824.30 457.27 52600.49 88888.00 2024-04-23 17:12:50.908 114 15824.32 457.28 52600.40 88888.00 2024-04-23 17:12:51.408 114 15824.33 457.27 52600.39 88888.00 2024-04-23 17:12:51.908 114 15824.38 457.25 52600.44 88888.00 2024-04-23 17:12:52.408 114 15824.38 457.22 52600.44 88888.00 2024-04-23 17:12:52.908 114 15824.37 457.22 52600.46 88888.00 2024-04-23 17:12:53.408 114 15824.38 457.24 52600.46 88888.00 2024-04-23 17:12:53.908 114 15824.46 457.27 52600.42 88888.00 2024-04-23 17:12:54.408 114 15824.48 457.31 52600.39 88888.00 2024-04-23 17:12:54.908 114 15824.44 457.33 52600.41 88888.00 2024-04-23 17:12:55.908 114 15824.47 457.28 52600.32 88888.00 2024-04-23 17:12:56.408 114 15824.47 457.29 52600.33 88888.00 2024-04-23 17:12:56.908 114 15824.40 457.32 52600.35 88888.00 2024-04-23 17:12:57.408 114 15824.41 457.32 52600.35 88888.00 2024-04-23 17:12:57.908 114 15824.46 457.34 52600.36 88888.00 2024-04-23 17:12:58.408 114 15824.40 457.37 52600.36 88888.00 2024-04-23 17:12:58.908 114 15824.41 457.33 52600.36 88888.00 2024-04-23 17:12:59.408 114 15824.47 457.33 52600.39 88888.00 2024-04-23 17:12:59.908 114 15824.50 457.33 52600.39 88888.00 2024-04-23 17:13:00.408 114 15824.46 457.36 52600.41 88888.00 2024-04-23 17:13:00.908 114 15824.42 457.41 52600.38 88888.00 2024-04-23 17:13:01.408 114 15824.40 457.41 52600.39 88888.00 2024-04-23 17:13:01.908 114 15824.39 457.41 52600.37 88888.00 2024-04-23 17:13:02.408 114 15824.44 457.38 52600.35 88888.00 2024-04-23 17:13:02.908 114 15824.44 457.36 52600.39 88888.00 2024-04-23 17:13:03.408 114 15824.43 457.36 52600.36 88888.00 2024-04-23 17:13:03.908 114 15824.43 457.39 52600.28 88888.00 2024-04-23 17:13:04.408 114 15824.46 457.38 52600.30 88888.00 2024-04-23 17:13:04.908 114 15824.49 457.37 52600.32 88888.00 2024-04-23 17:13:05.908 114 15824.41 457.37 52600.32 88888.00 2024-04-23 17:13:06.408 114 15824.39 457.39 52600.32 88888.00 2024-04-23 17:13:06.908 114 15824.41 457.39 52600.32 88888.00 2024-04-23 17:13:07.408 114 15824.46 457.41 52600.35 88888.00 2024-04-23 17:13:07.908 114 15824.43 457.37 52600.36 88888.00 2024-04-23 17:13:08.408 114 15824.40 457.40 52600.33 88888.00 2024-04-23 17:13:08.908 114 15824.40 457.45 52600.33 88888.00 2024-04-23 17:13:09.408 114 15824.41 457.45 52600.30 88888.00 2024-04-23 17:13:09.908 114 15824.39 457.47 52600.28 88888.00 2024-04-23 17:13:10.408 114 15824.35 457.49 52600.29 88888.00 2024-04-23 17:13:10.908 114 15824.42 457.49 52600.33 88888.00 2024-04-23 17:13:11.408 114 15824.41 457.46 52600.35 88888.00 2024-04-23 17:13:11.908 114 15824.37 457.44 52600.28 88888.00 2024-04-23 17:13:12.408 114 15824.37 457.44 52600.28 88888.00 2024-04-23 17:13:12.908 114 15824.40 457.42 52600.29 88888.00 2024-04-23 17:13:13.408 114 15824.44 457.37 52600.33 88888.00 2024-04-23 17:13:13.908 114 15824.44 457.34 52600.33 88888.00 2024-04-23 17:13:14.408 114 15824.48 457.34 52600.35 88888.00 2024-04-23 17:13:14.908 114 15824.51 457.36 52600.40 88888.00 2024-04-23 17:13:15.408 114 15824.49 457.36 52600.39 88888.00 2024-04-23 17:13:15.908 114 15824.47 457.33 52600.36 88888.00 2024-04-23 17:13:16.408 114 15824.49 457.30 52600.33 88888.00 2024-04-23 17:13:16.908 114 15824.47 457.32 52600.35 88888.00 2024-04-23 17:13:17.408 114 15824.53 457.33 52600.39 88888.00 2024-04-23 17:13:17.908 114 15824.52 457.29 52600.37 88888.00 2024-04-23 17:13:18.408 114 15824.52 457.23 52600.33 88888.00 2024-04-23 17:13:18.908 114 15824.60 457.19 52600.32 88888.00 2024-04-23 17:13:19.408 114 15824.62 457.18 52600.35 88888.00 2024-04-23 17:13:19.908 114 15824.67 457.20 52600.35 88888.00 2024-04-23 17:13:20.408 114 15824.71 457.22 52600.36 88888.00 2024-04-23 17:13:20.908 114 15824.66 457.21 52600.36 88888.00 2024-04-23 17:13:21.408 114 15824.65 457.16 52600.32 88888.00 2024-04-23 17:13:21.908 114 15824.67 457.13 52600.37 88888.00 2024-04-23 17:13:22.408 114 15824.70 457.12 52600.41 88888.00 2024-04-23 17:13:22.908 114 15824.65 457.12 52600.42 88888.00 2024-04-23 17:13:23.908 114 15824.58 457.05 52600.39 88888.00 2024-04-23 17:13:24.408 114 15824.67 457.08 52600.40 88888.00 2024-04-23 17:13:24.908 114 15824.65 457.07 52600.42 88888.00 2024-04-23 17:13:25.908 114 15824.61 457.01 52600.41 88888.00 2024-04-23 17:13:26.408 114 15824.59 457.05 52600.39 88888.00 2024-04-23 17:13:26.908 114 15824.58 457.04 52600.39 88888.00 2024-04-23 17:13:27.408 114 15824.58 457.01 52600.41 88888.00 2024-04-23 17:13:27.908 114 15824.58 456.99 52600.41 88888.00 2024-04-23 17:13:28.408 114 15824.52 456.99 52600.39 88888.00 2024-04-23 17:13:28.908 114 15824.51 457.02 52600.37 88888.00 2024-04-23 17:13:29.408 114 15824.52 456.99 52600.41 88888.00 2024-04-23 17:13:29.908 114 15824.52 456.99 52600.42 88888.00 2024-04-23 17:13:30.408 114 15824.48 457.04 52600.44 88888.00 2024-04-23 17:13:30.908 114 15824.47 457.02 52600.41 88888.00 2024-04-23 17:13:31.408 114 15824.46 457.04 52600.44 88888.00 2024-04-23 17:13:31.908 114 15824.47 457.05 52600.55 88888.00 2024-04-23 17:13:32.408 114 15824.44 457.02 52600.59 88888.00 2024-04-23 17:13:32.908 114 15824.39 457.07 52600.58 88888.00 2024-04-23 17:13:33.908 114 15824.32 457.01 52600.55 88888.00 2024-04-23 17:13:34.408 114 15824.32 457.04 52600.57 88888.00 2024-04-23 17:13:34.908 114 15824.28 456.99 52600.58 88888.00 2024-04-23 17:13:35.408 114 15824.24 457.01 52600.53 88888.00 2024-04-23 17:13:35.908 114 15824.24 457.01 52600.53 88888.00 2024-04-23 17:13:36.408 114 15824.24 456.99 52600.55 88888.00 2024-04-23 17:13:36.908 114 15824.26 457.01 52600.57 88888.00 2024-04-23 17:13:37.408 114 15824.28 457.04 52600.56 88888.00 2024-04-23 17:13:37.908 114 15824.23 457.10 52600.52 88888.00 2024-04-23 17:13:38.408 114 15824.23 457.06 52600.52 88888.00 2024-04-23 17:13:38.908 114 15824.20 457.04 52600.57 88888.00 2024-04-23 17:13:39.408 114 15824.22 457.03 52600.57 88888.00 2024-04-23 17:13:39.908 114 15824.23 457.04 52600.57 88888.00 2024-04-23 17:13:40.408 114 15824.24 457.05 52600.56 88888.00 2024-04-23 17:13:40.908 114 15824.22 457.05 52600.59 88888.00 2024-04-23 17:13:41.408 114 15824.20 457.04 52600.61 88888.00 2024-04-23 17:13:41.908 114 15824.17 457.03 52600.58 88888.00 2024-04-23 17:13:42.408 114 15824.17 457.03 52600.63 88888.00 2024-04-23 17:13:42.908 114 15824.20 457.02 52600.60 88888.00 2024-04-23 17:13:43.408 114 15824.23 456.98 52600.58 88888.00 2024-04-23 17:13:43.908 114 15824.23 456.96 52600.59 88888.00 2024-04-23 17:13:44.408 114 15824.24 456.99 52600.58 88888.00 2024-04-23 17:13:44.908 114 15824.28 457.03 52600.57 88888.00 2024-04-23 17:13:45.408 114 15824.28 457.06 52600.58 88888.00 2024-04-23 17:13:45.908 114 15824.24 457.08 52600.58 88888.00 2024-04-23 17:13:46.408 114 15824.25 457.10 52600.59 88888.00 2024-04-23 17:13:46.908 114 15824.25 457.08 52600.64 88888.00 2024-04-23 17:13:47.408 114 15824.30 457.06 52600.63 88888.00 2024-04-23 17:13:47.908 114 15824.31 457.13 52600.66 88888.00 2024-04-23 17:13:48.408 114 15824.34 457.12 52600.64 88888.00 2024-04-23 17:13:48.908 114 15824.37 457.10 52600.58 88888.00 2024-04-23 17:13:49.408 114 15824.37 457.12 52600.59 88888.00 2024-04-23 17:13:49.908 114 15824.33 457.13 52600.64 88888.00 2024-04-23 17:13:50.408 114 15824.35 457.15 52600.68 88888.00 2024-04-23 17:13:50.908 114 15824.38 457.15 52600.69 88888.00 2024-04-23 17:13:51.408 114 15824.37 457.18 52600.64 88888.00 2024-04-23 17:13:51.908 114 15824.33 457.19 52600.64 88888.00 2024-04-23 17:13:52.408 114 15824.34 457.21 52600.67 88888.00 2024-04-23 17:13:52.908 114 15824.33 457.18 52600.63 88888.00 2024-04-23 17:13:53.408 114 15824.28 457.15 52600.62 88888.00 2024-04-23 17:13:53.908 114 15824.29 457.21 52600.66 88888.00 2024-04-23 17:13:54.408 114 15824.34 457.28 52600.70 88888.00 2024-04-23 17:13:54.908 114 15824.38 457.29 52600.70 88888.00 2024-04-23 17:13:55.408 114 15824.33 457.32 52600.64 88888.00 2024-04-23 17:13:55.908 114 15824.29 457.36 52600.60 88888.00 2024-04-23 17:13:56.408 114 15824.30 457.32 52600.61 88888.00 2024-04-23 17:13:57.408 114 15824.30 457.31 52600.60 88888.00 2024-04-23 17:13:57.908 114 15824.28 457.31 52600.59 88888.00 2024-04-23 17:13:58.408 114 15824.26 457.31 52600.63 88888.00 2024-04-23 17:13:58.908 114 15824.25 457.29 52600.65 88888.00 2024-04-23 17:13:59.408 114 15824.25 457.29 52600.66 88888.00 2024-04-23 17:13:59.908 114 15824.23 457.23 52600.65 88888.00 2024-04-23 17:14:00.408 114 15824.25 457.22 52600.66 88888.00 2024-04-23 17:14:00.908 114 15824.22 457.20 52600.65 88888.00 2024-04-23 17:14:01.408 114 15824.28 457.20 52600.70 88888.00 2024-04-23 17:14:01.908 114 15824.24 457.16 52600.76 88888.00 2024-04-23 17:14:02.408 114 15824.23 457.18 52600.73 88888.00 2024-04-23 17:14:02.908 114 15824.20 457.18 52600.80 88888.00 2024-04-23 17:14:03.408 114 15824.14 457.13 52600.79 88888.00 2024-04-23 17:14:03.908 114 15824.16 457.10 52600.77 88888.00 2024-04-23 17:14:04.408 114 15824.16 457.08 52600.75 88888.00 2024-04-23 17:14:04.908 114 15824.16 457.06 52600.76 88888.00 2024-04-23 17:14:05.408 114 15824.16 457.02 52600.75 88888.00 2024-04-23 17:14:05.908 114 15824.13 457.02 52600.71 88888.00 2024-04-23 17:14:06.408 114 15824.09 456.99 52600.67 88888.00 2024-04-23 17:14:06.908 114 15824.06 456.99 52600.68 88888.00 2024-04-23 17:14:07.408 114 15824.02 456.98 52600.67 88888.00 2024-04-23 17:14:07.908 114 15824.03 457.02 52600.68 88888.00 2024-04-23 17:14:08.408 114 15824.04 457.01 52600.64 88888.00 2024-04-23 17:14:08.908 114 15824.01 456.97 52600.65 88888.00 2024-04-23 17:14:09.408 114 15824.01 456.99 52600.68 88888.00 2024-04-23 17:14:09.908 114 15824.04 457.02 52600.66 88888.00 2024-04-23 17:14:10.408 114 15824.07 457.02 52600.67 88888.00 2024-04-23 17:14:10.908 114 15824.04 457.03 52600.70 88888.00 2024-04-23 17:14:11.408 114 15824.04 457.01 52600.68 88888.00 2024-04-23 17:14:11.908 114 15824.00 456.99 52600.66 88888.00 2024-04-23 17:14:12.408 114 15823.98 456.99 52600.63 88888.00 2024-04-23 17:14:12.908 114 15824.01 457.02 52600.61 88888.00 2024-04-23 17:14:13.408 114 15824.06 457.06 52600.57 88888.00 2024-04-23 17:14:13.908 114 15824.01 457.08 52600.53 88888.00 2024-04-23 17:14:14.408 114 15824.01 457.11 52600.53 88888.00 2024-04-23 17:14:14.908 114 15823.97 457.14 52600.56 88888.00 2024-04-23 17:14:15.408 114 15824.05 457.12 52600.56 88888.00 2024-04-23 17:14:15.908 114 15824.07 457.12 52600.52 88888.00 2024-04-23 17:14:16.408 114 15824.00 457.15 52600.51 88888.00 2024-04-23 17:14:16.908 114 15824.03 457.15 52600.51 88888.00 2024-04-23 17:14:17.408 114 15824.02 457.16 52600.50 88888.00 2024-04-23 17:14:17.908 114 15824.02 457.18 52600.48 88888.00 2024-04-23 17:14:18.408 114 15824.03 457.19 52600.51 88888.00 2024-04-23 17:14:18.908 114 15824.07 457.18 52600.52 88888.00 2024-04-23 17:14:19.408 114 15824.04 457.19 52600.49 88888.00 2024-04-23 17:14:19.908 114 15823.97 457.16 52600.50 88888.00 2024-04-23 17:14:20.408 114 15823.96 457.14 52600.49 88888.00 2024-04-23 17:14:20.908 114 15823.97 457.14 52600.51 88888.00 2024-04-23 17:14:21.408 114 15824.00 457.14 52600.51 88888.00 2024-04-23 17:14:21.908 114 15823.98 457.15 52600.49 88888.00 2024-04-23 17:14:22.408 114 15823.97 457.16 52600.53 88888.00 2024-04-23 17:14:22.908 114 15823.98 457.13 52600.52 88888.00 2024-04-23 17:14:23.408 114 15823.96 457.10 52600.53 88888.00 2024-04-23 17:14:23.908 114 15824.02 457.13 52600.52 88888.00 2024-04-23 17:14:24.408 114 15824.13 457.14 52600.49 88888.00 2024-04-23 17:14:24.908 114 15824.13 457.18 52600.51 88888.00 2024-04-23 17:14:25.408 114 15824.02 457.20 52600.53 88888.00 2024-04-23 17:14:25.908 114 15824.03 457.16 52600.46 88888.00 2024-04-23 17:14:26.408 114 15824.04 457.11 52600.43 88888.00 2024-04-23 17:14:27.408 114 15824.03 457.18 52600.46 88888.00 2024-04-23 17:14:27.908 114 15824.00 457.18 52600.48 88888.00 2024-04-23 17:14:28.408 114 15823.93 457.15 52600.44 88888.00 2024-04-23 17:14:28.908 114 15823.85 457.14 52600.46 88888.00 2024-04-23 17:14:29.408 114 15823.86 457.15 52600.51 88888.00 2024-04-23 17:14:29.908 114 15823.85 457.18 52600.52 88888.00 2024-04-23 17:14:30.408 114 15823.86 457.18 52600.53 88888.00 2024-04-23 17:14:30.908 114 15823.87 457.19 52600.48 88888.00 2024-04-23 17:14:31.408 114 15823.86 457.18 52600.50 88888.00 2024-04-23 17:14:31.908 114 15823.88 457.12 52600.53 88888.00 2024-04-23 17:14:32.408 114 15823.91 457.12 52600.47 88888.00 2024-04-23 17:14:32.908 114 15823.95 457.12 52600.51 88888.00 2024-04-23 17:14:33.408 114 15823.91 457.10 52600.47 88888.00 2024-04-23 17:14:33.908 114 15823.88 457.08 52600.44 88888.00 2024-04-23 17:14:34.408 114 15823.88 457.08 52600.45 88888.00 2024-04-23 17:14:34.908 114 15823.93 457.08 52600.45 88888.00 2024-04-23 17:14:35.408 114 15823.91 457.10 52600.45 88888.00 2024-04-23 17:14:35.908 114 15823.92 457.10 52600.49 88888.00 2024-04-23 17:14:36.408 114 15823.95 457.08 52600.52 88888.00 2024-04-23 17:14:36.908 114 15823.91 457.05 52600.50 88888.00 2024-04-23 17:14:37.408 114 15823.93 457.05 52600.50 88888.00 2024-04-23 17:14:37.908 114 15823.87 457.03 52600.52 88888.00 2024-04-23 17:14:38.408 114 15823.89 456.96 52600.48 88888.00 2024-04-23 17:14:38.908 114 15823.93 456.98 52600.41 88888.00 2024-04-23 17:14:39.408 114 15823.91 456.97 52600.41 88888.00 2024-04-23 17:14:39.908 114 15823.92 456.92 52600.44 88888.00 2024-04-23 17:14:40.408 114 15823.96 456.89 52600.44 88888.00 2024-04-23 17:14:40.908 114 15824.00 456.90 52600.43 88888.00 2024-04-23 17:14:41.408 114 15823.98 456.90 52600.41 88888.00 2024-04-23 17:14:41.908 114 15823.95 456.94 52600.43 88888.00 2024-04-23 17:14:42.408 114 15823.93 456.96 52600.44 88888.00 2024-04-23 17:14:42.908 114 15823.97 456.96 52600.46 88888.00 2024-04-23 17:14:43.408 114 15823.98 456.94 52600.45 88888.00 2024-04-23 17:14:43.908 114 15823.97 456.90 52600.42 88888.00 2024-04-23 17:14:44.408 114 15823.97 456.87 52600.36 88888.00 2024-04-23 17:14:44.908 114 15824.02 456.85 52600.35 88888.00 2024-04-23 17:14:45.408 114 15823.96 456.85 52600.36 88888.00 2024-04-23 17:14:45.908 114 15823.95 456.88 52600.32 88888.00 2024-04-23 17:14:46.408 114 15823.98 456.87 52600.33 88888.00 2024-04-23 17:14:46.908 114 15824.02 456.87 52600.39 88888.00 2024-04-23 17:14:47.408 114 15823.98 456.86 52600.35 88888.00 2024-04-23 17:14:47.908 114 15823.97 456.86 52600.36 88888.00 2024-04-23 17:14:48.408 114 15824.01 456.87 52600.33 88888.00 2024-04-23 17:14:48.908 114 15824.04 456.89 52600.35 88888.00 2024-04-23 17:14:49.408 114 15824.03 456.90 52600.36 88888.00 2024-04-23 17:14:49.908 114 15824.02 456.93 52600.36 88888.00 2024-04-23 17:14:50.408 114 15824.00 456.90 52600.36 88888.00 2024-04-23 17:14:50.908 114 15824.02 456.90 52600.36 88888.00 2024-04-23 17:14:51.408 114 15824.04 456.96 52600.36 88888.00 2024-04-23 17:14:51.908 114 15824.05 456.93 52600.31 88888.00 2024-04-23 17:14:52.408 114 15824.01 456.98 52600.31 88888.00 2024-04-23 17:14:52.908 114 15824.03 456.99 52600.35 88888.00 2024-04-23 17:14:53.408 114 15824.07 456.98 52600.32 88888.00 2024-04-23 17:14:53.908 114 15824.09 456.93 52600.28 88888.00 2024-04-23 17:14:54.408 114 15824.17 456.90 52600.26 88888.00 2024-04-23 17:14:54.908 114 15824.17 456.89 52600.25 88888.00 2024-04-23 17:14:55.408 114 15824.16 456.98 52600.26 88888.00 2024-04-23 17:14:55.908 114 15824.20 457.01 52600.33 88888.00 2024-04-23 17:14:56.408 114 15824.23 456.99 52600.40 88888.00 2024-04-23 17:14:56.908 114 15824.24 456.99 52600.37 88888.00 2024-04-23 17:14:57.408 114 15824.20 457.01 52600.35 88888.00 2024-04-23 17:14:57.908 114 15824.17 456.99 52600.32 88888.00 2024-04-23 17:14:58.408 114 15824.22 456.97 52600.28 88888.00 2024-04-23 17:14:58.908 114 15824.25 456.99 52600.27 88888.00 2024-04-23 17:14:59.408 114 15824.23 457.04 52600.25 88888.00 2024-04-23 17:14:59.908 114 15824.24 457.02 52600.28 88888.00 2024-04-23 17:15:00.408 114 15824.25 456.96 52600.31 88888.00 2024-04-23 17:15:00.908 114 15824.31 456.99 52600.35 88888.00 2024-04-23 17:15:01.408 114 15824.35 457.01 52600.36 88888.00 2024-04-23 17:15:01.908 114 15824.31 456.99 52600.32 88888.00 2024-04-23 17:15:02.408 114 15824.28 456.98 52600.32 88888.00 2024-04-23 17:15:02.908 114 15824.28 456.98 52600.29 88888.00 2024-04-23 17:15:03.408 114 15824.25 456.94 52600.32 88888.00 2024-04-23 17:15:03.908 114 15824.24 456.96 52600.36 88888.00 2024-04-23 17:15:04.408 114 15824.30 456.95 52600.32 88888.00 2024-04-23 17:15:04.908 114 15824.24 456.90 52600.38 88888.00 2024-04-23 17:15:05.408 114 15824.23 456.92 52600.39 88888.00 2024-04-23 17:15:05.908 114 15824.22 456.93 52600.38 88888.00 2024-04-23 17:15:06.408 114 15824.22 456.93 52600.33 88888.00 2024-04-23 17:15:06.908 114 15824.17 456.92 52600.33 88888.00 2024-04-23 17:15:07.408 114 15824.20 456.88 52600.33 88888.00 2024-04-23 17:15:07.908 114 15824.24 456.88 52600.35 88888.00 2024-04-23 17:15:08.908 114 15824.21 456.93 52600.29 88888.00 2024-04-23 17:15:09.408 114 15824.20 456.89 52600.32 88888.00 2024-04-23 17:15:09.908 114 15824.22 456.88 52600.35 88888.00 2024-04-23 17:15:10.408 114 15824.23 456.87 52600.39 88888.00 2024-04-23 17:15:10.908 114 15824.20 456.88 52600.38 88888.00 2024-04-23 17:15:11.408 114 15824.20 456.86 52600.37 88888.00 2024-04-23 17:15:11.908 114 15824.19 456.81 52600.39 88888.00 2024-04-23 17:15:12.408 114 15824.23 456.82 52600.36 88888.00 2024-04-23 17:15:12.908 114 15824.25 456.80 52600.36 88888.00 2024-04-23 17:15:13.408 114 15824.22 456.79 52600.42 88888.00 2024-04-23 17:15:13.908 114 15824.19 456.81 52600.49 88888.00 2024-04-23 17:15:14.408 114 15824.24 456.76 52600.50 88888.00 2024-04-23 17:15:14.908 114 15824.29 456.76 52600.50 88888.00 2024-04-23 17:15:15.408 114 15824.24 456.76 52600.45 88888.00 2024-04-23 17:15:15.908 114 15824.28 456.73 52600.44 88888.00 2024-04-23 17:15:16.408 114 15824.28 456.73 52600.43 88888.00 2024-04-23 17:15:16.908 114 15824.22 456.76 52600.43 88888.00 2024-04-23 17:15:17.408 114 15824.22 456.76 52600.44 88888.00 2024-04-23 17:15:17.908 114 15824.22 456.70 52600.38 88888.00 2024-04-23 17:15:18.908 114 15824.22 456.63 52600.32 88888.00 2024-04-23 17:15:19.408 114 15824.24 456.62 52600.31 88888.00 2024-04-23 17:15:19.908 114 15824.22 456.61 52600.29 88888.00 2024-04-23 17:15:20.408 114 15824.25 456.62 52600.31 88888.00 2024-04-23 17:15:20.908 114 15824.24 456.63 52600.30 88888.00 2024-04-23 17:15:21.408 114 15824.19 456.62 52600.31 88888.00 2024-04-23 17:15:21.908 114 15824.20 456.60 52600.35 88888.00 2024-04-23 17:15:22.408 114 15824.20 456.59 52600.33 88888.00 2024-04-23 17:15:22.908 114 15824.13 456.62 52600.31 88888.00 2024-04-23 17:15:23.408 114 15824.06 456.63 52600.32 88888.00 2024-04-23 17:15:23.908 114 15824.12 456.62 52600.30 88888.00 2024-04-23 17:15:24.408 114 15824.14 456.58 52600.26 88888.00 2024-04-23 17:15:24.908 114 15824.07 456.53 52600.28 88888.00 2024-04-23 17:15:25.408 114 15823.98 456.44 52600.27 88888.00 2024-04-23 17:15:25.908 114 15823.94 456.36 52600.26 88888.00 2024-04-23 17:15:26.408 114 15823.87 456.25 52600.22 88888.00 2024-04-23 17:15:26.908 114 15823.88 456.13 52600.23 88888.00 2024-04-23 17:15:27.408 114 15823.91 456.09 52600.27 88888.00 2024-04-23 17:15:27.908 114 15823.89 456.06 52600.22 88888.00 2024-04-23 17:15:28.908 114 15823.87 456.04 52600.19 88888.00 2024-04-23 17:15:29.408 114 15823.87 456.06 52600.21 88888.00 2024-04-23 17:15:29.908 114 15823.87 456.01 52600.20 88888.00 2024-04-23 17:15:30.408 114 15823.87 456.00 52600.13 88888.00 2024-04-23 17:15:30.908 114 15823.89 456.02 52600.10 88888.00 2024-04-23 17:15:31.408 114 15823.85 455.98 52600.15 88888.00 2024-04-23 17:15:31.908 114 15823.86 455.89 52600.19 88888.00 2024-04-23 17:15:32.408 114 15823.87 455.84 52600.24 88888.00 2024-04-23 17:15:32.908 114 15823.86 455.78 52600.26 88888.00 2024-04-23 17:15:33.408 114 15823.84 455.72 52600.16 88888.00 2024-04-23 17:15:33.908 114 15823.86 455.64 52600.17 88888.00 2024-04-23 17:15:34.408 114 15823.83 455.65 52600.23 88888.00 2024-04-23 17:15:34.908 114 15823.76 455.74 52600.19 88888.00 2024-04-23 17:15:35.408 114 15823.68 455.84 52600.08 88888.00 2024-04-23 17:15:35.908 114 15823.68 455.99 52600.11 88888.00 2024-04-23 17:15:36.408 114 15823.71 456.15 52600.09 88888.00 2024-04-23 17:15:36.908 114 15823.70 456.30 52600.06 88888.00 2024-04-23 17:15:37.408 114 15823.78 456.38 52600.08 88888.00 2024-04-23 17:15:37.908 114 15823.88 456.47 52600.06 88888.00 2024-04-23 17:15:38.408 114 15823.92 456.51 52600.04 88888.00 2024-04-23 17:15:38.908 114 15823.95 456.59 52600.02 88888.00 2024-04-23 17:15:39.408 114 15823.96 456.62 52600.06 88888.00 2024-04-23 17:15:39.908 114 15824.11 456.62 52600.06 88888.00 2024-04-23 17:15:40.408 114 15824.22 456.61 52600.10 88888.00 2024-04-23 17:15:40.908 114 15824.31 456.53 52600.17 88888.00 2024-04-23 17:15:41.408 114 15824.31 456.49 52600.21 88888.00 2024-04-23 17:15:41.908 114 15824.32 456.46 52600.22 88888.00 2024-04-23 17:15:42.408 114 15824.33 456.46 52600.26 88888.00 2024-04-23 17:15:42.908 114 15824.40 456.38 52600.25 88888.00 2024-04-23 17:15:43.408 114 15824.40 456.34 52600.21 88888.00 2024-04-23 17:15:43.908 114 15824.46 456.35 52600.29 88888.00 2024-04-23 17:15:44.408 114 15824.47 456.32 52600.26 88888.00 2024-04-23 17:15:44.908 114 15824.40 456.25 52600.27 88888.00 2024-04-23 17:15:45.408 114 15824.40 456.21 52600.32 88888.00 2024-04-23 17:15:45.908 114 15824.39 456.20 52600.30 88888.00 2024-04-23 17:15:46.408 114 15824.37 456.20 52600.26 88888.00 2024-04-23 17:15:46.908 114 15824.38 456.19 52600.26 88888.00 2024-04-23 17:15:47.408 114 15824.35 456.18 52600.29 88888.00 2024-04-23 17:15:47.908 114 15824.38 456.19 52600.31 88888.00 2024-04-23 17:15:48.408 114 15824.38 456.21 52600.36 88888.00 2024-04-23 17:15:48.908 114 15824.38 456.20 52600.39 88888.00 2024-04-23 17:15:49.408 114 15824.39 456.18 52600.37 88888.00 2024-04-23 17:15:49.908 114 15824.32 456.15 52600.36 88888.00 2024-04-23 17:15:50.408 114 15824.34 456.15 52600.36 88888.00 2024-04-23 17:15:50.908 114 15824.33 456.12 52600.37 88888.00 2024-04-23 17:15:51.408 114 15824.33 456.13 52600.36 88888.00 2024-04-23 17:15:51.908 114 15824.26 456.11 52600.40 88888.00 2024-04-23 17:15:52.408 114 15824.29 456.08 52600.40 88888.00 2024-04-23 17:15:52.908 114 15824.33 456.03 52600.37 88888.00 2024-04-23 17:15:53.408 114 15824.32 456.04 52600.39 88888.00 2024-04-23 17:15:53.908 114 15824.33 456.04 52600.39 88888.00 2024-04-23 17:15:54.408 114 15824.33 456.04 52600.41 88888.00 2024-04-23 17:15:54.908 114 15824.31 456.04 52600.44 88888.00 2024-04-23 17:15:55.408 114 15824.26 456.06 52600.37 88888.00 2024-04-23 17:15:55.908 114 15824.26 456.01 52600.40 88888.00 2024-04-23 17:15:56.908 114 15824.33 455.98 52600.41 88888.00 2024-04-23 17:15:57.408 114 15824.29 456.00 52600.52 88888.00 2024-04-23 17:15:57.908 114 15824.32 456.00 52600.50 88888.00 2024-04-23 17:15:58.408 114 15824.35 455.95 52600.49 88888.00 2024-04-23 17:15:58.908 114 15824.34 455.93 52600.47 88888.00 2024-04-23 17:15:59.408 114 15824.29 455.93 52600.45 88888.00 2024-04-23 17:15:59.908 114 15824.34 455.92 52600.43 88888.00 2024-04-23 17:16:00.408 114 15824.37 455.95 52600.41 88888.00 2024-04-23 17:16:00.908 114 15824.40 455.93 52600.41 88888.00 2024-04-23 17:16:01.408 114 15824.42 455.94 52600.38 88888.00 2024-04-23 17:16:01.909 114 15824.37 455.94 52600.41 88888.00 2024-04-23 17:16:02.409 114 15824.33 455.95 52600.40 88888.00 2024-04-23 17:16:02.909 114 15824.31 455.92 52600.43 88888.00 2024-04-23 17:16:03.409 114 15824.29 455.90 52600.37 88888.00 2024-04-23 17:16:03.909 114 15824.39 455.85 52600.31 88888.00 2024-04-23 17:16:04.409 114 15824.40 455.84 52600.41 88888.00 2024-04-23 17:16:04.909 114 15824.34 455.83 52600.42 88888.00 2024-04-23 17:16:05.409 114 15824.31 455.82 52600.42 88888.00 2024-04-23 17:16:05.909 114 15824.28 455.84 52600.43 88888.00 2024-04-23 17:16:06.409 114 15824.25 455.89 52600.38 88888.00 2024-04-23 17:16:06.909 114 15824.28 455.86 52600.36 88888.00 2024-04-23 17:16:07.409 114 15824.28 455.85 52600.37 88888.00 2024-04-23 17:16:07.909 114 15824.26 455.83 52600.35 88888.00 2024-04-23 17:16:08.409 114 15824.31 455.84 52600.35 88888.00 2024-04-23 17:16:08.909 114 15824.26 455.84 52600.37 88888.00 2024-04-23 17:16:09.409 114 15824.25 455.87 52600.38 88888.00 2024-04-23 17:16:09.909 114 15824.28 455.87 52600.33 88888.00 2024-04-23 17:16:10.409 114 15824.29 455.85 52600.32 88888.00 2024-04-23 17:16:10.909 114 15824.31 455.86 52600.35 88888.00 2024-04-23 17:16:11.409 114 15824.30 455.86 52600.31 88888.00 2024-04-23 17:16:11.909 114 15824.28 455.83 52600.28 88888.00 2024-04-23 17:16:12.409 114 15824.26 455.89 52600.22 88888.00 2024-04-23 17:16:12.909 114 15824.23 455.84 52600.19 88888.00 2024-04-23 17:16:13.409 114 15824.24 455.83 52600.19 88888.00 2024-04-23 17:16:13.909 114 15824.26 455.86 52600.19 88888.00 2024-04-23 17:16:14.409 114 15824.28 455.87 52600.17 88888.00 2024-04-23 17:16:14.909 114 15824.31 455.89 52600.15 88888.00 2024-04-23 17:16:15.409 114 15824.21 455.90 52600.13 88888.00 2024-04-23 17:16:15.909 114 15824.31 455.90 52600.11 88888.00 2024-04-23 17:16:16.409 114 15824.29 455.87 52600.10 88888.00 2024-04-23 17:16:16.909 114 15824.23 455.87 52600.09 88888.00 2024-04-23 17:16:17.409 114 15824.21 455.86 52600.09 88888.00 2024-04-23 17:16:17.909 114 15824.21 455.89 52600.05 88888.00 2024-04-23 17:16:18.409 114 15824.14 455.93 52599.98 88888.00 2024-04-23 17:16:18.909 114 15824.13 455.95 52599.89 88888.00 2024-04-23 17:16:19.409 114 15824.12 455.95 52599.82 88888.00 2024-04-23 17:16:19.909 114 15824.02 455.98 52599.75 88888.00 2024-04-23 17:16:20.409 114 15824.00 456.01 52599.62 88888.00 2024-04-23 17:16:20.909 114 15823.97 456.06 52599.47 88888.00 2024-04-23 17:16:21.409 114 15823.88 456.17 52599.32 88888.00 2024-04-23 17:16:21.909 114 15823.78 456.28 52599.15 88888.00 2024-04-23 17:16:22.409 114 15823.73 456.39 52598.86 88888.00 2024-04-23 17:16:22.909 114 15823.64 456.60 52598.50 88888.00 2024-04-23 17:16:23.409 114 15823.52 456.97 52598.14 88888.00 2024-04-23 17:16:23.909 114 15823.44 457.39 52597.66 88888.00 2024-04-23 17:16:24.409 114 15823.47 457.88 52597.00 88888.00 2024-04-23 17:16:24.909 114 15823.60 458.50 52596.29 88888.00 2024-04-23 17:16:25.409 114 15823.88 459.23 52595.57 88888.00 2024-04-23 17:16:25.909 114 15824.40 459.82 52594.90 88888.00 2024-04-23 17:16:26.409 114 15825.07 460.26 52594.34 88888.00 2024-04-23 17:16:26.909 114 15825.90 460.52 52593.97 88888.00 2024-04-23 17:16:27.409 114 15826.70 460.27 52593.82 88888.00 2024-04-23 17:16:27.909 114 15827.23 459.62 52593.96 88888.00 2024-04-23 17:16:28.409 114 15827.46 458.75 52594.33 88888.00 2024-04-23 17:16:28.909 114 15827.38 457.84 52594.88 88888.00 2024-04-23 17:16:29.409 114 15827.01 457.04 52595.49 88888.00 2024-04-23 17:16:29.909 114 15826.60 456.42 52596.17 88888.00 2024-04-23 17:16:30.409 114 15826.20 456.00 52596.85 88888.00 2024-04-23 17:16:30.909 114 15825.87 455.74 52597.42 88888.00 2024-04-23 17:16:31.409 114 15825.59 455.57 52597.83 88888.00 2024-04-23 17:16:31.909 114 15825.45 455.48 52598.11 88888.00 2024-04-23 17:16:32.409 114 15825.33 455.46 52598.36 88888.00 2024-04-23 17:16:32.909 114 15825.25 455.44 52598.53 88888.00 2024-04-23 17:16:33.409 114 15825.24 455.46 52598.66 88888.00 2024-04-23 17:16:33.909 114 15825.24 455.39 52598.82 88888.00 2024-04-23 17:16:34.409 114 15825.28 455.33 52598.91 88888.00 2024-04-23 17:16:34.909 114 15825.28 455.28 52598.96 88888.00 2024-04-23 17:16:35.409 114 15825.33 455.22 52599.01 88888.00 2024-04-23 17:16:35.909 114 15825.31 455.14 52599.03 88888.00 2024-04-23 17:16:36.409 114 15825.29 455.07 52599.04 88888.00 2024-04-23 17:16:36.909 114 15825.25 454.99 52599.01 88888.00 2024-04-23 17:16:37.409 114 15825.24 454.91 52598.97 88888.00 2024-04-23 17:16:37.909 114 15825.14 454.85 52598.95 88888.00 2024-04-23 17:16:38.409 114 15825.03 454.82 52598.94 88888.00 2024-04-23 17:16:38.909 114 15824.86 454.77 52598.99 88888.00 2024-04-23 17:16:39.409 114 15824.73 454.72 52599.02 88888.00 2024-04-23 17:16:40.409 114 15824.51 454.77 52599.15 88888.00 2024-04-23 17:16:40.909 114 15824.46 454.82 52599.20 88888.00 2024-04-23 17:16:41.409 114 15824.35 454.87 52599.26 88888.00 2024-04-23 17:16:41.909 114 15824.23 454.96 52599.31 88888.00 2024-04-23 17:16:42.409 114 15824.22 455.03 52599.42 88888.00 2024-04-23 17:16:42.909 114 15824.22 455.07 52599.50 88888.00 2024-04-23 17:16:43.409 114 15824.24 455.11 52599.58 88888.00 2024-04-23 17:16:43.909 114 15824.24 455.08 52599.67 88888.00 2024-04-23 17:16:44.409 114 15824.21 455.09 52599.68 88888.00 2024-04-23 17:16:44.909 114 15824.23 455.09 52599.70 88888.00 2024-04-23 17:16:45.409 114 15824.22 455.11 52599.68 88888.00 2024-04-23 17:16:45.909 114 15824.23 455.08 52599.76 88888.00 2024-04-23 17:16:46.409 114 15824.22 455.08 52599.75 88888.00 2024-04-23 17:16:46.909 114 15824.26 455.06 52599.72 88888.00 2024-04-23 17:16:47.409 114 15824.29 454.99 52599.72 88888.00 2024-04-23 17:16:47.909 114 15824.32 454.95 52599.71 88888.00 2024-04-23 17:16:48.409 114 15824.35 454.92 52599.70 88888.00 2024-04-23 17:16:48.909 114 15824.37 454.86 52599.68 88888.00 2024-04-23 17:16:49.409 114 15824.39 454.80 52599.64 88888.00 2024-04-23 17:16:49.909 114 15824.35 454.77 52599.63 88888.00 2024-04-23 17:16:50.409 114 15824.31 454.74 52599.58 88888.00 2024-04-23 17:16:50.909 114 15824.24 454.70 52599.48 88888.00 2024-04-23 17:16:51.409 114 15824.16 454.65 52599.36 88888.00 2024-04-23 17:16:51.909 114 15824.07 454.60 52599.21 88888.00 2024-04-23 17:16:52.409 114 15824.05 454.60 52599.08 88888.00 2024-04-23 17:16:52.909 114 15823.97 454.54 52599.05 88888.00 2024-04-23 17:16:53.409 114 15823.87 454.54 52598.99 88888.00 2024-04-23 17:16:53.909 114 15823.80 454.51 52598.87 88888.00 2024-04-23 17:16:54.409 114 15823.70 454.51 52598.80 88888.00 2024-04-23 17:16:54.909 114 15823.66 454.56 52598.72 88888.00 2024-04-23 17:16:55.409 114 15823.52 454.64 52598.60 88888.00 2024-04-23 17:16:55.909 114 15823.43 454.78 52598.56 88888.00 2024-04-23 17:16:56.409 114 15823.43 454.94 52598.56 88888.00 2024-04-23 17:16:56.909 114 15823.43 455.09 52598.58 88888.00 2024-04-23 17:16:57.409 114 15823.48 455.23 52598.56 88888.00 2024-04-23 17:16:57.909 114 15823.58 455.35 52598.64 88888.00 2024-04-23 17:16:58.409 114 15823.69 455.46 52598.69 88888.00 2024-04-23 17:16:58.909 114 15823.77 455.55 52598.79 88888.00 2024-04-23 17:16:59.409 114 15823.86 455.59 52598.92 88888.00 2024-04-23 17:16:59.909 114 15824.01 455.64 52599.07 88888.00 2024-04-23 17:17:00.409 114 15824.19 455.68 52599.19 88888.00 2024-04-23 17:17:00.909 114 15824.28 455.66 52599.25 88888.00 2024-04-23 17:17:01.409 114 15824.33 455.60 52599.36 88888.00 2024-04-23 17:17:01.909 114 15824.40 455.56 52599.51 88888.00 2024-04-23 17:17:02.409 114 15824.43 455.52 52599.59 88888.00 2024-04-23 17:17:02.909 114 15824.48 455.51 52599.65 88888.00 2024-04-23 17:17:03.409 114 15824.46 455.50 52599.71 88888.00 2024-04-23 17:17:03.909 114 15824.42 455.44 52599.78 88888.00 2024-04-23 17:17:04.409 114 15824.43 455.42 52599.86 88888.00 2024-04-23 17:17:04.909 114 15824.43 455.42 52599.86 88888.00 2024-04-23 17:17:05.409 114 15824.44 455.38 52599.92 88888.00 2024-04-23 17:17:05.909 114 15824.40 455.33 52599.98 88888.00 2024-04-23 17:17:06.409 114 15824.37 455.31 52600.03 88888.00 2024-04-23 17:17:06.909 114 15824.39 455.26 52600.02 88888.00 2024-04-23 17:17:07.409 114 15824.38 455.25 52600.03 88888.00 2024-04-23 17:17:07.909 114 15824.38 455.24 52600.06 88888.00 2024-04-23 17:17:08.409 114 15824.44 455.22 52600.11 88888.00 2024-04-23 17:17:08.909 114 15824.43 455.21 52600.11 88888.00 2024-04-23 17:17:09.409 114 15824.42 455.23 52600.12 88888.00 2024-04-23 17:17:09.909 114 15824.46 455.23 52600.16 88888.00 2024-04-23 17:17:10.409 114 15824.43 455.23 52600.17 88888.00 2024-04-23 17:17:10.909 114 15824.40 455.21 52600.19 88888.00 2024-04-23 17:17:11.409 114 15824.38 455.23 52600.27 88888.00 2024-04-23 17:17:11.909 114 15824.41 455.20 52600.30 88888.00 2024-04-23 17:17:12.409 114 15824.41 455.21 52600.30 88888.00 2024-04-23 17:17:12.909 114 15824.40 455.21 52600.24 88888.00 2024-04-23 17:17:13.409 114 15824.40 455.17 52600.30 88888.00 2024-04-23 17:17:13.909 114 15824.37 455.14 52600.32 88888.00 2024-04-23 17:17:14.409 114 15824.38 455.14 52600.38 88888.00 2024-04-23 17:17:14.909 114 15824.37 455.21 52600.31 88888.00 2024-04-23 17:17:15.409 114 15824.35 455.20 52600.28 88888.00 2024-04-23 17:17:15.909 114 15824.39 455.14 52600.24 88888.00 2024-04-23 17:17:16.409 114 15824.41 455.13 52600.23 88888.00 2024-04-23 17:17:16.909 114 15824.35 455.17 52600.26 88888.00 2024-04-23 17:17:17.409 114 15824.34 455.15 52600.32 88888.00 2024-04-23 17:17:17.909 114 15824.32 455.14 52600.32 88888.00 2024-04-23 17:17:18.409 114 15824.37 455.12 52600.33 88888.00 2024-04-23 17:17:18.909 114 15824.33 455.13 52600.37 88888.00 2024-04-23 17:17:19.409 114 15824.32 455.12 52600.35 88888.00 2024-04-23 17:17:19.909 114 15824.35 455.12 52600.32 88888.00 2024-04-23 17:17:20.409 114 15824.35 455.12 52600.29 88888.00 2024-04-23 17:17:20.909 114 15824.34 455.12 52600.36 88888.00 2024-04-23 17:17:21.409 114 15824.32 455.12 52600.31 88888.00 2024-04-23 17:17:21.909 114 15824.31 455.13 52600.30 88888.00 2024-04-23 17:17:22.409 114 15824.29 455.12 52600.33 88888.00 2024-04-23 17:17:22.909 114 15824.26 455.13 52600.38 88888.00 2024-04-23 17:17:23.409 114 15824.25 455.15 52600.35 88888.00 2024-04-23 17:17:23.909 114 15824.29 455.12 52600.35 88888.00 2024-04-23 17:17:24.409 114 15824.26 455.11 52600.33 88888.00 2024-04-23 17:17:24.909 114 15824.31 455.09 52600.33 88888.00 2024-04-23 17:17:25.409 114 15824.30 455.07 52600.37 88888.00 2024-04-23 17:17:25.909 114 15824.31 455.08 52600.37 88888.00 2024-04-23 17:17:26.409 114 15824.23 455.09 52600.30 88888.00 2024-04-23 17:17:26.909 114 15824.24 455.05 52600.29 88888.00 2024-04-23 17:17:27.409 114 15824.23 455.00 52600.30 88888.00 2024-04-23 17:17:27.909 114 15824.26 455.02 52600.30 88888.00 2024-04-23 17:17:28.409 114 15824.25 455.00 52600.27 88888.00 2024-04-23 17:17:28.909 114 15824.26 454.99 52600.37 88888.00 2024-04-23 17:17:29.409 114 15824.24 455.02 52600.36 88888.00 2024-04-23 17:17:29.909 114 15824.21 455.03 52600.35 88888.00 2024-04-23 17:17:30.409 114 15824.23 455.06 52600.35 88888.00 2024-04-23 17:17:30.909 114 15824.25 455.06 52600.28 88888.00 2024-04-23 17:17:31.409 114 15824.25 455.07 52600.26 88888.00 2024-04-23 17:17:31.909 114 15824.28 455.04 52600.31 88888.00 2024-04-23 17:17:32.409 114 15824.25 455.00 52600.35 88888.00 2024-04-23 17:17:32.909 114 15824.21 455.00 52600.37 88888.00 2024-04-23 17:17:33.409 114 15824.19 455.02 52600.36 88888.00 2024-04-23 17:17:33.909 114 15824.19 455.00 52600.29 88888.00 2024-04-23 17:17:34.409 114 15824.25 455.03 52600.29 88888.00 2024-04-23 17:17:34.909 114 15824.25 455.00 52600.27 88888.00 2024-04-23 17:17:35.409 114 15824.29 454.99 52600.24 88888.00 2024-04-23 17:17:35.909 114 15824.25 454.99 52600.23 88888.00 2024-04-23 17:17:36.409 114 15824.25 454.98 52600.24 88888.00 2024-04-23 17:17:36.909 114 15824.32 454.98 52600.27 88888.00 2024-04-23 17:17:37.409 114 15824.33 454.99 52600.24 88888.00 2024-04-23 17:17:37.909 114 15824.26 454.97 52600.22 88888.00 2024-04-23 17:17:38.409 114 15824.28 454.95 52600.22 88888.00 2024-04-23 17:17:38.909 114 15824.24 454.97 52600.23 88888.00 2024-04-23 17:17:39.409 114 15824.26 454.96 52600.18 88888.00 2024-04-23 17:17:39.909 114 15824.29 454.97 52600.23 88888.00 2024-04-23 17:17:40.409 114 15824.32 454.97 52600.24 88888.00 2024-04-23 17:17:40.909 114 15824.32 454.91 52600.28 88888.00 2024-04-23 17:17:41.409 114 15824.31 454.91 52600.27 88888.00 2024-04-23 17:17:41.909 114 15824.28 454.89 52600.25 88888.00 2024-04-23 17:17:42.409 114 15824.28 454.90 52600.24 88888.00 2024-04-23 17:17:42.909 114 15824.29 454.91 52600.27 88888.00 2024-04-23 17:17:43.409 114 15824.26 454.89 52600.30 88888.00 2024-04-23 17:17:43.909 114 15824.31 454.89 52600.27 88888.00 2024-04-23 17:17:44.409 114 15824.32 454.90 52600.22 88888.00 2024-04-23 17:17:44.909 114 15824.40 454.92 52600.21 88888.00 2024-04-23 17:17:45.409 114 15824.38 454.91 52600.17 88888.00 2024-04-23 17:17:45.909 114 15824.38 454.92 52600.17 88888.00 2024-04-23 17:17:46.409 114 15824.38 454.92 52600.12 88888.00 2024-04-23 17:17:46.909 114 15824.38 454.97 52600.11 88888.00 2024-04-23 17:17:47.409 114 15824.40 454.98 52600.13 88888.00 2024-04-23 17:17:47.909 114 15824.38 454.99 52600.13 88888.00 2024-04-23 17:17:48.409 114 15824.39 454.97 52600.18 88888.00 2024-04-23 17:17:48.909 114 15824.33 454.95 52600.21 88888.00 2024-04-23 17:17:49.409 114 15824.32 454.94 52600.16 88888.00 2024-04-23 17:17:49.909 114 15824.32 454.91 52600.10 88888.00 2024-04-23 17:17:50.409 114 15824.32 454.94 52600.10 88888.00 2024-04-23 17:17:50.909 114 15824.32 454.92 52600.16 88888.00 2024-04-23 17:17:51.909 114 15824.29 454.92 52600.22 88888.00 2024-04-23 17:17:52.409 114 15824.32 454.92 52600.20 88888.00 2024-04-23 17:17:52.909 114 15824.33 454.91 52600.20 88888.00 2024-04-23 17:17:53.409 114 15824.33 454.90 52600.17 88888.00 2024-04-23 17:17:53.909 114 15824.41 454.88 52600.19 88888.00 2024-04-23 17:17:54.409 114 15824.40 454.86 52600.20 88888.00 2024-04-23 17:17:54.909 114 15824.38 454.85 52600.27 88888.00 2024-04-23 17:17:55.409 114 15824.37 454.89 52600.22 88888.00 2024-04-23 17:17:55.909 114 15824.37 454.92 52600.22 88888.00 2024-04-23 17:17:56.409 114 15824.39 454.91 52600.22 88888.00 2024-04-23 17:17:56.909 114 15824.40 454.95 52600.22 88888.00 2024-04-23 17:17:57.409 114 15824.38 454.92 52600.25 88888.00 2024-04-23 17:17:57.909 114 15824.41 454.89 52600.25 88888.00 2024-04-23 17:17:58.409 114 15824.42 454.90 52600.24 88888.00 2024-04-23 17:17:58.909 114 15824.46 454.94 52600.26 88888.00 2024-04-23 17:17:59.409 114 15824.43 454.89 52600.21 88888.00 2024-04-23 17:17:59.909 114 15824.38 454.88 52600.18 88888.00 2024-04-23 17:18:00.409 114 15824.37 454.91 52600.17 88888.00 2024-04-23 17:18:00.909 114 15824.33 454.92 52600.19 88888.00 2024-04-23 17:18:01.409 114 15824.35 454.94 52600.23 88888.00 2024-04-23 17:18:01.909 114 15824.42 454.90 52600.23 88888.00 2024-04-23 17:18:02.409 114 15824.41 454.90 52600.20 88888.00 2024-04-23 17:18:02.909 114 15824.35 454.91 52600.16 88888.00 2024-04-23 17:18:03.409 114 15824.39 454.88 52600.18 88888.00 2024-04-23 17:18:03.909 114 15824.35 454.90 52600.18 88888.00 2024-04-23 17:18:04.409 114 15824.39 454.86 52600.18 88888.00 2024-04-23 17:18:04.909 114 15824.39 454.91 52600.20 88888.00 2024-04-23 17:18:05.409 114 15824.39 454.94 52600.20 88888.00 2024-04-23 17:18:05.909 114 15824.44 454.95 52600.22 88888.00 2024-04-23 17:18:06.409 114 15824.41 454.94 52600.20 88888.00 2024-04-23 17:18:06.909 114 15824.33 454.97 52600.21 88888.00 2024-04-23 17:18:07.409 114 15824.32 454.98 52600.21 88888.00 2024-04-23 17:18:07.909 114 15824.33 454.98 52600.19 88888.00 2024-04-23 17:18:08.409 114 15824.39 454.95 52600.19 88888.00 2024-04-23 17:18:08.909 114 15824.37 454.90 52600.18 88888.00 2024-04-23 17:18:09.409 114 15824.33 454.91 52600.15 88888.00 2024-04-23 17:18:09.909 114 15824.34 454.90 52600.12 88888.00 2024-04-23 17:18:10.409 114 15824.31 454.90 52600.10 88888.00 2024-04-23 17:18:10.909 114 15824.33 454.92 52600.09 88888.00 2024-04-23 17:18:11.409 114 15824.38 454.90 52600.08 88888.00 2024-04-23 17:18:11.909 114 15824.37 454.86 52600.10 88888.00 2024-04-23 17:18:12.409 114 15824.40 454.83 52600.08 88888.00 2024-04-23 17:18:12.909 114 15824.41 454.80 52600.11 88888.00 2024-04-23 17:18:13.409 114 15824.46 454.77 52600.15 88888.00 2024-04-23 17:18:13.909 114 15824.46 454.80 52600.13 88888.00 2024-04-23 17:18:14.409 114 15824.40 454.81 52600.10 88888.00 2024-04-23 17:18:14.909 114 15824.42 454.80 52600.03 88888.00 2024-04-23 17:18:15.409 114 15824.40 454.81 52600.06 88888.00 2024-04-23 17:18:15.909 114 15824.34 454.83 52600.13 88888.00 2024-04-23 17:18:16.409 114 15824.35 454.90 52600.12 88888.00 2024-04-23 17:18:16.909 114 15824.34 454.88 52600.11 88888.00 2024-04-23 17:18:17.409 114 15824.33 454.82 52600.13 88888.00 2024-04-23 17:18:17.909 114 15824.33 454.86 52600.11 88888.00 2024-04-23 17:18:18.409 114 15824.31 454.88 52600.12 88888.00 2024-04-23 17:18:18.909 114 15824.33 454.83 52600.15 88888.00 2024-04-23 17:18:19.909 114 15824.37 454.79 52600.04 88888.00 2024-04-23 17:18:20.409 114 15824.33 454.80 52600.00 88888.00 2024-04-23 17:18:20.909 114 15824.32 454.82 52600.05 88888.00 2024-04-23 17:18:21.409 114 15824.31 454.81 52600.10 88888.00 2024-04-23 17:18:21.909 114 15824.37 454.82 52600.13 88888.00 2024-04-23 17:18:22.409 114 15824.32 454.81 52600.15 88888.00 2024-04-23 17:18:22.909 114 15824.34 454.82 52600.11 88888.00 2024-04-23 17:18:23.409 114 15824.31 454.78 52600.06 88888.00 2024-04-23 17:18:23.909 114 15824.33 454.77 52600.05 88888.00 2024-04-23 17:18:24.409 114 15824.37 454.73 52600.07 88888.00 2024-04-23 17:18:24.909 114 15824.37 454.73 52600.03 88888.00 2024-04-23 17:18:25.409 114 15824.35 454.74 52600.02 88888.00 2024-04-23 17:18:25.909 114 15824.39 454.74 52600.01 88888.00 2024-04-23 17:18:26.409 114 15824.35 454.74 52599.97 88888.00 2024-04-23 17:18:26.909 114 15824.31 454.72 52599.97 88888.00 2024-04-23 17:18:27.409 114 15824.32 454.72 52600.02 88888.00 2024-04-23 17:18:27.909 114 15824.34 454.73 52600.06 88888.00 2024-04-23 17:18:28.409 114 15824.34 454.72 52600.10 88888.00 2024-04-23 17:18:28.909 114 15824.30 454.76 52600.05 88888.00 2024-04-23 17:18:29.409 114 15824.30 454.73 52600.06 88888.00 2024-04-23 17:18:29.909 114 15824.33 454.70 52600.06 88888.00 2024-04-23 17:18:30.409 114 15824.38 454.71 52600.08 88888.00 2024-04-23 17:18:30.909 114 15824.39 454.72 52600.05 88888.00 2024-04-23 17:18:31.409 114 15824.32 454.69 52600.02 88888.00 2024-04-23 17:18:31.909 114 15824.34 454.68 52600.05 88888.00 2024-04-23 17:18:32.409 114 15824.40 454.68 52600.15 88888.00 2024-04-23 17:18:32.909 114 15824.40 454.64 52600.10 88888.00 2024-04-23 17:18:33.409 114 15824.37 454.64 52600.08 88888.00 2024-04-23 17:18:33.909 114 15824.35 454.64 52600.03 88888.00 2024-04-23 17:18:34.409 114 15824.33 454.64 52600.01 88888.00 2024-04-23 17:18:34.909 114 15824.35 454.62 52600.01 88888.00 2024-04-23 17:18:35.409 114 15824.35 454.55 52599.96 88888.00 2024-04-23 17:18:35.909 114 15824.33 454.56 52600.01 88888.00 2024-04-23 17:18:36.409 114 15824.34 454.55 52600.00 88888.00 2024-04-23 17:18:36.909 114 15824.31 454.56 52599.96 88888.00 2024-04-23 17:18:37.409 114 15824.38 454.57 52599.97 88888.00 2024-04-23 17:18:37.909 114 15824.34 454.57 52599.96 88888.00 2024-04-23 17:18:38.409 114 15824.35 454.59 52599.98 88888.00 2024-04-23 17:18:38.909 114 15824.41 454.61 52600.01 88888.00 2024-04-23 17:18:39.409 114 15824.38 454.64 52600.05 88888.00 2024-04-23 17:18:39.909 114 15824.35 454.62 52600.04 88888.00 2024-04-23 17:18:40.409 114 15824.37 454.60 52600.01 88888.00 2024-04-23 17:18:40.909 114 15824.35 454.61 52599.98 88888.00 2024-04-23 17:18:41.409 114 15824.39 454.55 52599.98 88888.00 2024-04-23 17:18:41.909 114 15824.37 454.56 52599.98 88888.00 2024-04-23 17:18:42.409 114 15824.39 454.57 52599.98 88888.00 2024-04-23 17:18:42.909 114 15824.42 454.54 52599.98 88888.00 2024-04-23 17:18:43.409 114 15824.44 454.55 52599.97 88888.00 2024-04-23 17:18:43.909 114 15824.44 454.54 52599.97 88888.00 2024-04-23 17:18:44.409 114 15824.42 454.53 52599.95 88888.00 2024-04-23 17:18:44.909 114 15824.43 454.54 52599.95 88888.00 2024-04-23 17:18:45.409 114 15824.43 454.50 52599.94 88888.00 2024-04-23 17:18:45.909 114 15824.41 454.46 52599.98 88888.00 2024-04-23 17:18:46.409 114 15824.47 454.48 52599.97 88888.00 2024-04-23 17:18:46.909 114 15824.46 454.48 52599.96 88888.00 2024-04-23 17:18:47.409 114 15824.44 454.46 52599.90 88888.00 2024-04-23 17:18:47.909 114 15824.47 454.48 52599.96 88888.00 2024-04-23 17:18:48.409 114 15824.44 454.46 52599.98 88888.00 2024-04-23 17:18:48.909 114 15824.42 454.47 52599.99 88888.00 2024-04-23 17:18:49.409 114 15824.42 454.53 52600.02 88888.00 2024-04-23 17:18:49.909 114 15824.41 454.50 52600.02 88888.00 2024-04-23 17:18:50.409 114 15824.41 454.50 52599.99 88888.00 2024-04-23 17:18:50.909 114 15824.46 454.46 52599.94 88888.00 2024-04-23 17:18:51.409 114 15824.50 454.45 52599.95 88888.00 2024-04-23 17:18:51.909 114 15824.49 454.48 52599.96 88888.00 2024-04-23 17:18:52.409 114 15824.50 454.48 52599.97 88888.00 2024-04-23 17:18:53.409 114 15824.60 454.52 52599.96 88888.00 2024-04-23 17:18:53.909 114 15824.58 454.50 52599.96 88888.00 2024-04-23 17:18:54.409 114 15824.55 454.48 52599.94 88888.00 2024-04-23 17:18:54.909 114 15824.51 454.47 52599.91 88888.00 2024-04-23 17:18:55.409 114 15824.55 454.46 52599.92 88888.00 2024-04-23 17:18:55.909 114 15824.52 454.47 52599.91 88888.00 2024-04-23 17:18:56.409 114 15824.48 454.48 52599.90 88888.00 2024-04-23 17:18:56.909 114 15824.50 454.46 52599.91 88888.00 2024-04-23 17:18:57.409 114 15824.53 454.44 52599.89 88888.00 2024-04-23 17:18:57.909 114 15824.57 454.46 52599.92 88888.00 2024-04-23 17:18:58.409 114 15824.57 454.42 52599.94 88888.00 2024-04-23 17:18:58.909 114 15824.53 454.42 52599.94 88888.00 2024-04-23 17:18:59.409 114 15824.57 454.44 52599.91 88888.00 2024-04-23 17:18:59.909 114 15824.59 454.42 52599.94 88888.00 2024-04-23 17:19:00.409 114 15824.61 454.44 52599.91 88888.00 2024-04-23 17:19:00.909 114 15824.64 454.42 52599.87 88888.00 2024-04-23 17:19:01.409 114 15824.60 454.39 52599.86 88888.00 2024-04-23 17:19:01.909 114 15824.61 454.39 52599.88 88888.00 2024-04-23 17:19:02.409 114 15824.67 454.39 52599.92 88888.00 2024-04-23 17:19:02.909 114 15824.67 454.42 52599.91 88888.00 2024-04-23 17:19:03.409 114 15824.67 454.46 52599.91 88888.00 2024-04-23 17:19:03.909 114 15824.67 454.45 52599.84 88888.00 2024-04-23 17:19:04.409 114 15824.68 454.46 52599.83 88888.00 2024-04-23 17:19:04.909 114 15824.66 454.47 52599.85 88888.00 2024-04-23 17:19:05.409 114 15824.67 454.45 52599.88 88888.00 2024-04-23 17:19:05.909 114 15824.62 454.39 52599.90 88888.00 2024-04-23 17:19:06.409 114 15824.64 454.38 52599.83 88888.00 2024-04-23 17:19:06.909 114 15824.71 454.39 52599.82 88888.00 2024-04-23 17:19:07.409 114 15824.69 454.40 52599.84 88888.00 2024-04-23 17:19:07.909 114 15824.69 454.43 52599.82 88888.00 2024-04-23 17:19:08.409 114 15824.68 454.40 52599.82 88888.00 2024-04-23 17:19:08.909 114 15824.70 454.39 52599.78 88888.00 2024-04-23 17:19:09.409 114 15824.68 454.38 52599.83 88888.00 2024-04-23 17:19:09.909 114 15824.75 454.38 52599.83 88888.00 2024-04-23 17:19:10.409 114 15824.79 454.40 52599.85 88888.00 2024-04-23 17:19:10.909 114 15824.75 454.38 52599.85 88888.00 2024-04-23 17:19:11.409 114 15824.66 454.40 52599.83 88888.00 2024-04-23 17:19:11.909 114 15824.67 454.39 52599.79 88888.00 2024-04-23 17:19:12.409 114 15824.75 454.37 52599.81 88888.00 2024-04-23 17:19:12.909 114 15824.77 454.38 52599.78 88888.00 2024-04-23 17:19:13.409 114 15824.77 454.43 52599.81 88888.00 2024-04-23 17:19:13.909 114 15824.77 454.47 52599.87 88888.00 2024-04-23 17:19:14.409 114 15824.73 454.43 52599.86 88888.00 2024-04-23 17:19:14.909 114 15824.74 454.38 52599.84 88888.00 2024-04-23 17:19:15.409 114 15824.73 454.37 52599.85 88888.00 2024-04-23 17:19:15.909 114 15824.73 454.37 52599.82 88888.00 2024-04-23 17:19:16.409 114 15824.78 454.39 52599.82 88888.00 2024-04-23 17:19:16.909 114 15824.76 454.38 52599.82 88888.00 2024-04-23 17:19:17.409 114 15824.73 454.37 52599.83 88888.00 2024-04-23 17:19:17.909 114 15824.71 454.37 52599.81 88888.00 2024-04-23 17:19:18.409 114 15824.70 454.40 52599.78 88888.00 2024-04-23 17:19:18.909 114 15824.73 454.38 52599.78 88888.00 2024-04-23 17:19:19.409 114 15824.73 454.43 52599.79 88888.00 2024-04-23 17:19:19.909 114 15824.75 454.40 52599.80 88888.00 2024-04-23 17:19:20.409 114 15824.75 454.43 52599.82 88888.00 2024-04-23 17:19:20.909 114 15824.79 454.38 52599.77 88888.00 2024-04-23 17:19:21.409 114 15824.83 454.43 52599.72 88888.00 2024-04-23 17:19:21.909 114 15824.80 454.46 52599.77 88888.00 2024-04-23 17:19:22.409 114 15824.77 454.45 52599.75 88888.00 2024-04-23 17:19:22.909 114 15824.77 454.45 52599.80 88888.00 2024-04-23 17:19:23.409 114 15824.79 454.45 52599.81 88888.00 2024-04-23 17:19:23.909 114 15824.77 454.45 52599.83 88888.00 2024-04-23 17:19:24.409 114 15824.76 454.39 52599.85 88888.00 2024-04-23 17:19:24.909 114 15824.78 454.38 52599.77 88888.00 2024-04-23 17:19:25.409 114 15824.80 454.37 52599.71 88888.00 2024-04-23 17:19:25.909 114 15824.86 454.38 52599.72 88888.00 2024-04-23 17:19:26.409 114 15824.88 454.40 52599.72 88888.00 2024-04-23 17:19:26.909 114 15824.84 454.42 52599.77 88888.00 2024-04-23 17:19:27.409 114 15824.85 454.39 52599.82 88888.00 2024-04-23 17:19:27.909 114 15824.86 454.46 52599.77 88888.00 2024-04-23 17:19:28.409 114 15824.83 454.40 52599.72 88888.00 2024-04-23 17:19:28.909 114 15824.88 454.36 52599.69 88888.00 2024-04-23 17:19:29.409 114 15824.87 454.33 52599.69 88888.00 2024-04-23 17:19:29.909 114 15824.86 454.33 52599.74 88888.00 2024-04-23 17:19:30.409 114 15824.87 454.31 52599.71 88888.00 2024-04-23 17:19:30.909 114 15824.85 454.30 52599.66 88888.00 2024-04-23 17:19:31.409 114 15824.80 454.29 52599.65 88888.00 2024-04-23 17:19:31.909 114 15824.85 454.31 52599.66 88888.00 2024-04-23 17:19:32.409 114 15824.85 454.35 52599.66 88888.00 2024-04-23 17:19:32.909 114 15824.84 454.34 52599.66 88888.00 2024-04-23 17:19:33.409 114 15824.84 454.30 52599.67 88888.00 2024-04-23 17:19:33.909 114 15824.85 454.30 52599.67 88888.00 2024-04-23 17:19:34.409 114 15824.91 454.28 52599.66 88888.00 2024-04-23 17:19:34.909 114 15824.88 454.28 52599.68 88888.00 2024-04-23 17:19:35.409 114 15824.92 454.30 52599.66 88888.00 2024-04-23 17:19:35.909 114 15824.92 454.30 52599.70 88888.00 2024-04-23 17:19:36.409 114 15824.95 454.37 52599.69 88888.00 2024-04-23 17:19:36.909 114 15824.93 454.38 52599.67 88888.00 2024-04-23 17:19:37.409 114 15824.93 454.37 52599.66 88888.00 2024-04-23 17:19:37.909 114 15824.91 454.36 52599.68 88888.00 2024-04-23 17:19:38.409 114 15824.89 454.34 52599.70 88888.00 2024-04-23 17:19:38.909 114 15824.94 454.30 52599.78 88888.00 2024-04-23 17:19:39.409 114 15824.96 454.33 52599.76 88888.00 2024-04-23 17:19:39.909 114 15824.98 454.34 52599.75 88888.00 2024-04-23 17:19:40.409 114 15825.01 454.33 52599.72 88888.00 2024-04-23 17:19:40.909 114 15825.04 454.33 52599.77 88888.00 2024-04-23 17:19:41.409 114 15825.06 454.29 52599.78 88888.00 2024-04-23 17:19:41.909 114 15825.01 454.26 52599.81 88888.00 2024-04-23 17:19:42.409 114 15825.00 454.29 52599.77 88888.00 2024-04-23 17:19:42.909 114 15824.96 454.28 52599.76 88888.00 2024-04-23 17:19:43.409 114 15824.96 454.26 52599.80 88888.00 2024-04-23 17:19:43.909 114 15825.02 454.26 52599.78 88888.00 2024-04-23 17:19:44.409 114 15825.00 454.22 52599.79 88888.00 2024-04-23 17:19:44.909 114 15825.02 454.23 52599.78 88888.00 2024-04-23 17:19:45.409 114 15825.02 454.22 52599.78 88888.00 2024-04-23 17:19:45.909 114 15825.01 454.17 52599.76 88888.00 2024-04-23 17:19:46.409 114 15825.05 454.17 52599.79 88888.00 2024-04-23 17:19:46.909 114 15825.09 454.19 52599.77 88888.00 2024-04-23 17:19:47.409 114 15825.07 454.18 52599.77 88888.00 2024-04-23 17:19:47.909 114 15825.06 454.17 52599.80 88888.00 2024-04-23 17:19:48.409 114 15825.09 454.20 52599.77 88888.00 2024-04-23 17:19:48.909 114 15825.09 454.18 52599.71 88888.00 2024-04-23 17:19:49.409 114 15825.07 454.16 52599.74 88888.00 2024-04-23 17:19:49.909 114 15825.06 454.10 52599.72 88888.00 2024-04-23 17:19:50.409 114 15825.10 454.08 52599.74 88888.00 2024-04-23 17:19:50.909 114 15825.03 454.08 52599.72 88888.00 2024-04-23 17:19:51.409 114 15824.98 454.05 52599.77 88888.00 2024-04-23 17:19:51.909 114 15825.01 454.03 52599.79 88888.00 2024-04-23 17:19:52.409 114 15825.07 454.10 52599.75 88888.00 2024-04-23 17:19:52.909 114 15825.07 454.09 52599.67 88888.00 2024-04-23 17:19:53.409 114 15825.10 454.07 52599.70 88888.00 2024-04-23 17:19:53.909 114 15825.18 454.07 52599.72 88888.00 2024-04-23 17:19:54.409 114 15825.22 454.02 52599.75 88888.00 2024-04-23 17:19:54.909 114 15825.23 454.00 52599.71 88888.00 2024-04-23 17:19:55.409 114 15825.24 454.00 52599.69 88888.00 2024-04-23 17:19:55.909 114 15825.22 454.00 52599.65 88888.00 2024-04-23 17:19:56.409 114 15825.18 453.97 52599.70 88888.00 2024-04-23 17:19:56.909 114 15825.16 453.95 52599.68 88888.00 2024-04-23 17:19:57.409 114 15825.19 453.99 52599.67 88888.00 2024-04-23 17:19:57.909 114 15825.21 454.00 52599.64 88888.00 2024-04-23 17:19:58.409 114 15825.23 453.99 52599.62 88888.00 2024-04-23 17:19:58.909 114 15825.23 453.99 52599.65 88888.00 2024-04-23 17:19:59.409 114 15825.28 453.99 52599.66 88888.00 2024-04-23 17:19:59.909 114 15825.31 454.01 52599.66 88888.00 2024-04-23 17:20:00.409 114 15825.24 454.01 52599.65 88888.00 2024-04-23 17:20:00.909 114 15825.20 454.00 52599.63 88888.00 2024-04-23 17:20:01.409 114 15825.21 454.00 52599.61 88888.00 2024-04-23 17:20:01.909 114 15825.24 454.00 52599.65 88888.00 2024-04-23 17:20:02.409 114 15825.31 454.01 52599.69 88888.00 2024-04-23 17:20:02.909 114 15825.34 454.02 52599.74 88888.00 2024-04-23 17:20:03.409 114 15825.36 453.99 52599.72 88888.00 2024-04-23 17:20:03.909 114 15825.34 453.99 52599.70 88888.00 2024-04-23 17:20:04.409 114 15825.33 453.97 52599.74 88888.00 2024-04-23 17:20:04.909 114 15825.29 453.97 52599.67 88888.00 2024-04-23 17:20:05.409 114 15825.30 453.96 52599.65 88888.00 2024-04-23 17:20:05.909 114 15825.32 453.97 52599.67 88888.00 2024-04-23 17:20:06.409 114 15825.31 453.96 52599.71 88888.00 2024-04-23 17:20:06.909 114 15825.30 453.92 52599.68 88888.00 2024-04-23 17:20:07.409 114 15825.30 453.92 52599.69 88888.00 2024-04-23 17:20:07.909 114 15825.36 453.94 52599.76 88888.00 2024-04-23 17:20:08.409 114 15825.36 453.96 52599.70 88888.00 2024-04-23 17:20:08.909 114 15825.38 453.95 52599.68 88888.00 2024-04-23 17:20:09.409 114 15825.41 453.92 52599.68 88888.00 2024-04-23 17:20:09.909 114 15825.39 453.94 52599.67 88888.00 2024-04-23 17:20:10.409 114 15825.47 453.99 52599.68 88888.00 2024-04-23 17:20:10.909 114 15825.49 453.99 52599.65 88888.00 2024-04-23 17:20:11.409 114 15825.48 454.00 52599.62 88888.00 2024-04-23 17:20:11.909 114 15825.48 453.95 52599.62 88888.00 2024-04-23 17:20:12.409 114 15825.50 453.90 52599.60 88888.00 2024-04-23 17:20:12.909 114 15825.49 453.92 52599.62 88888.00 2024-04-23 17:20:13.409 114 15825.46 453.93 52599.63 88888.00 2024-04-23 17:20:13.909 114 15825.50 453.90 52599.65 88888.00 2024-04-23 17:20:15.409 114 15825.50 453.90 52599.67 88888.00 2024-04-23 17:20:15.909 114 15825.54 453.87 52599.67 88888.00 2024-04-23 17:20:16.409 114 15825.61 453.84 52599.62 88888.00 2024-04-23 17:20:16.909 114 15825.56 453.85 52599.63 88888.00 2024-04-23 17:20:17.409 114 15825.57 453.84 52599.63 88888.00 2024-04-23 17:20:17.909 114 15825.59 453.82 52599.67 88888.00 2024-04-23 17:20:18.409 114 15825.63 453.79 52599.66 88888.00 2024-04-23 17:20:18.909 114 15825.61 453.79 52599.62 88888.00 2024-04-23 17:20:19.409 114 15825.64 453.81 52599.64 88888.00 2024-04-23 17:20:19.909 114 15825.64 453.76 52599.65 88888.00 2024-04-23 17:20:20.409 114 15825.61 453.79 52599.65 88888.00 2024-04-23 17:20:20.909 114 15825.69 453.83 52599.63 88888.00 2024-04-23 17:20:21.409 114 15825.69 453.82 52599.64 88888.00 2024-04-23 17:20:21.909 114 15825.70 453.79 52599.67 88888.00 2024-04-23 17:20:22.409 114 15825.66 453.79 52599.67 88888.00 2024-04-23 17:20:22.909 114 15825.69 453.79 52599.64 88888.00 2024-04-23 17:20:23.409 114 15825.72 453.75 52599.59 88888.00 2024-04-23 17:20:23.909 114 15825.70 453.76 52599.62 88888.00 2024-04-23 17:20:25.409 114 15825.77 453.76 52599.59 88888.00 2024-04-23 17:20:25.909 114 15825.77 453.75 52599.54 88888.00 2024-04-23 17:20:26.409 114 15825.82 453.73 52599.57 88888.00 2024-04-23 17:20:26.909 114 15825.83 453.67 52599.56 88888.00 2024-04-23 17:20:27.409 114 15825.79 453.66 52599.58 88888.00 2024-04-23 17:20:27.909 114 15825.82 453.67 52599.56 88888.00 2024-04-23 17:20:28.409 114 15825.82 453.67 52599.55 88888.00 2024-04-23 17:20:28.909 114 15825.82 453.64 52599.57 88888.00 2024-04-23 17:20:29.409 114 15825.76 453.67 52599.62 88888.00 2024-04-23 17:20:29.909 114 15825.77 453.70 52599.63 88888.00 2024-04-23 17:20:30.410 114 15825.81 453.67 52599.63 88888.00 2024-04-23 17:20:30.910 114 15825.84 453.62 52599.65 88888.00 2024-04-23 17:20:31.410 114 15825.81 453.65 52599.66 88888.00 2024-04-23 17:20:31.910 114 15825.84 453.64 52599.66 88888.00 2024-04-23 17:20:32.410 114 15825.84 453.64 52599.65 88888.00 2024-04-23 17:20:32.910 114 15825.85 453.61 52599.63 88888.00 2024-04-23 17:20:33.410 114 15825.88 453.59 52599.64 88888.00 2024-04-23 17:20:33.910 114 15825.85 453.60 52599.66 88888.00 2024-04-23 17:20:34.910 114 15825.82 453.60 52599.64 88888.00 2024-04-23 17:20:35.410 114 15825.84 453.59 52599.65 88888.00 2024-04-23 17:20:35.910 114 15825.85 453.58 52599.67 88888.00 2024-04-23 17:20:36.410 114 15825.91 453.57 52599.66 88888.00 2024-04-23 17:20:36.910 114 15825.94 453.57 52599.60 88888.00 2024-04-23 17:20:37.410 114 15825.92 453.58 52599.58 88888.00 2024-04-23 17:20:37.910 114 15825.94 453.52 52599.60 88888.00 2024-04-23 17:20:38.410 114 15825.99 453.53 52599.61 88888.00 2024-04-23 17:20:38.910 114 15825.96 453.56 52599.58 88888.00 2024-04-23 17:20:39.410 114 15825.96 453.57 52599.60 88888.00 2024-04-23 17:20:39.910 114 15825.97 453.58 52599.63 88888.00 2024-04-23 17:20:40.410 114 15825.99 453.56 52599.62 88888.00 2024-04-23 17:20:40.910 114 15825.99 453.55 52599.56 88888.00 2024-04-23 17:20:41.410 114 15826.03 453.55 52599.60 88888.00 2024-04-23 17:20:41.910 114 15826.06 453.57 52599.63 88888.00 2024-04-23 17:20:42.410 114 15826.05 453.57 52599.62 88888.00 2024-04-23 17:20:42.910 114 15826.04 453.60 52599.64 88888.00 2024-04-23 17:20:43.410 114 15826.10 453.59 52599.68 88888.00 2024-04-23 17:20:43.910 114 15826.11 453.53 52599.64 88888.00 2024-04-23 17:20:44.910 114 15826.11 453.55 52599.59 88888.00 2024-04-23 17:20:45.410 114 15826.13 453.52 52599.60 88888.00 2024-04-23 17:20:45.910 114 15826.12 453.56 52599.59 88888.00 2024-04-23 17:20:46.410 114 15826.12 453.51 52599.58 88888.00 2024-04-23 17:20:46.910 114 15826.20 453.52 52599.63 88888.00 2024-04-23 17:20:47.410 114 15826.24 453.55 52599.61 88888.00 2024-04-23 17:20:47.910 114 15826.21 453.58 52599.64 88888.00 2024-04-23 17:20:48.410 114 15826.20 453.59 52599.61 88888.00 2024-04-23 17:20:48.910 114 15826.27 453.58 52599.61 88888.00 2024-04-23 17:20:49.410 114 15826.28 453.56 52599.60 88888.00 2024-04-23 17:20:49.910 114 15826.28 453.56 52599.62 88888.00 2024-04-23 17:20:50.410 114 15826.30 453.56 52599.64 88888.00 2024-04-23 17:20:50.910 114 15826.32 453.57 52599.65 88888.00 2024-04-23 17:20:51.410 114 15826.32 453.53 52599.66 88888.00 2024-04-23 17:20:51.910 114 15826.34 453.50 52599.65 88888.00 2024-04-23 17:20:52.410 114 15826.36 453.52 52599.68 88888.00 2024-04-23 17:20:52.910 114 15826.33 453.55 52599.65 88888.00 2024-04-23 17:20:53.410 114 15826.34 453.57 52599.61 88888.00 2024-04-23 17:20:53.910 114 15826.40 453.55 52599.59 88888.00 2024-04-23 17:20:54.410 114 15826.42 453.50 52599.63 88888.00 2024-04-23 17:20:54.910 114 15826.42 453.49 52599.64 88888.00 2024-04-23 17:20:55.410 114 15826.43 453.49 52599.63 88888.00 2024-04-23 17:20:55.910 114 15826.42 453.52 52599.64 88888.00 2024-04-23 17:20:56.410 114 15826.45 453.52 52599.62 88888.00 2024-04-23 17:20:56.910 114 15826.46 453.53 52599.60 88888.00 2024-04-23 17:20:57.410 114 15826.45 453.50 52599.63 88888.00 2024-04-23 17:20:57.910 114 15826.49 453.55 52599.67 88888.00 2024-04-23 17:20:58.410 114 15826.52 453.56 52599.64 88888.00 2024-04-23 17:20:58.910 114 15826.50 453.60 52599.63 88888.00 2024-04-23 17:20:59.410 114 15826.50 453.61 52599.61 88888.00 2024-04-23 17:20:59.910 114 15826.54 453.58 52599.58 88888.00 2024-04-23 17:21:00.410 114 15826.52 453.55 52599.61 88888.00 2024-04-23 17:21:00.910 114 15826.51 453.58 52599.58 88888.00 2024-04-23 17:21:01.410 114 15826.54 453.53 52599.57 88888.00 2024-04-23 17:21:01.910 114 15826.58 453.53 52599.56 88888.00 2024-04-23 17:21:02.910 114 15826.57 453.44 52599.61 88888.00 2024-04-23 17:21:03.410 114 15826.59 453.45 52599.63 88888.00 2024-04-23 17:21:03.910 114 15826.59 453.48 52599.61 88888.00 2024-04-23 17:21:04.410 114 15826.61 453.50 52599.56 88888.00 2024-04-23 17:21:04.910 114 15826.59 453.50 52599.55 88888.00 2024-04-23 17:21:05.410 114 15826.58 453.47 52599.63 88888.00 2024-04-23 17:21:05.910 114 15826.64 453.44 52599.67 88888.00 2024-04-23 17:21:06.410 114 15826.67 453.48 52599.64 88888.00 2024-04-23 17:21:06.910 114 15826.73 453.45 52599.61 88888.00 2024-04-23 17:21:07.410 114 15826.72 453.42 52599.64 88888.00 2024-04-23 17:21:07.910 114 15826.69 453.42 52599.66 88888.00 2024-04-23 17:21:08.410 114 15826.67 453.42 52599.62 88888.00 2024-04-23 17:21:08.910 114 15826.72 453.40 52599.60 88888.00 2024-04-23 17:21:09.410 114 15826.76 453.41 52599.61 88888.00 2024-04-23 17:21:09.910 114 15826.73 453.40 52599.61 88888.00 2024-04-23 17:21:10.410 114 15826.65 453.39 52599.62 88888.00 2024-04-23 17:21:10.910 114 15826.66 453.36 52599.55 88888.00 2024-04-23 17:21:11.410 114 15826.69 453.36 52599.49 88888.00 2024-04-23 17:21:11.910 114 15826.73 453.35 52599.48 88888.00 2024-04-23 17:21:12.410 114 15826.77 453.33 52599.48 88888.00 2024-04-23 17:21:12.910 114 15826.83 453.36 52599.48 88888.00 2024-04-23 17:21:13.410 114 15826.83 453.35 52599.54 88888.00 2024-04-23 17:21:13.910 114 15826.81 453.35 52599.55 88888.00 2024-04-23 17:21:14.410 114 15826.77 453.34 52599.54 88888.00 2024-04-23 17:21:14.910 114 15826.77 453.34 52599.56 88888.00 2024-04-23 17:21:15.410 114 15826.77 453.32 52599.56 88888.00 2024-04-23 17:21:15.910 114 15826.79 453.30 52599.57 88888.00 2024-04-23 17:21:16.410 114 15826.82 453.29 52599.49 88888.00 2024-04-23 17:21:16.910 114 15826.91 453.25 52599.51 88888.00 2024-04-23 17:21:17.410 114 15826.94 453.24 52599.51 88888.00 2024-04-23 17:21:17.910 114 15826.92 453.23 52599.50 88888.00 2024-04-23 17:21:18.410 114 15826.91 453.24 52599.50 88888.00 2024-04-23 17:21:18.910 114 15826.92 453.24 52599.51 88888.00 2024-04-23 17:21:19.410 114 15826.90 453.21 52599.44 88888.00 2024-04-23 17:21:19.910 114 15826.86 453.22 52599.44 88888.00 2024-04-23 17:21:20.410 114 15826.82 453.21 52599.48 88888.00 2024-04-23 17:21:20.910 114 15826.82 453.21 52599.46 88888.00 2024-04-23 17:21:21.410 114 15826.84 453.21 52599.47 88888.00 2024-04-23 17:21:21.910 114 15826.92 453.15 52599.56 88888.00 2024-04-23 17:21:22.410 114 15826.92 453.12 52599.60 88888.00 2024-04-23 17:21:22.910 114 15826.91 453.12 52599.55 88888.00 2024-04-23 17:21:23.410 114 15826.95 453.13 52599.54 88888.00 2024-04-23 17:21:23.910 114 15826.93 453.13 52599.51 88888.00 2024-04-23 17:21:24.410 114 15826.93 453.10 52599.46 88888.00 2024-04-23 17:21:24.910 114 15827.00 453.09 52599.40 88888.00 2024-04-23 17:21:25.410 114 15827.03 453.07 52599.43 88888.00 2024-04-23 17:21:25.910 114 15827.01 453.05 52599.41 88888.00 2024-04-23 17:21:26.410 114 15826.99 453.05 52599.42 88888.00 2024-04-23 17:21:26.910 114 15826.97 453.08 52599.43 88888.00 2024-04-23 17:21:27.410 114 15826.94 453.07 52599.44 88888.00 2024-04-23 17:21:27.910 114 15826.94 453.07 52599.45 88888.00 2024-04-23 17:21:28.410 114 15826.91 453.07 52599.47 88888.00 2024-04-23 17:21:28.910 114 15826.95 453.05 52599.47 88888.00 2024-04-23 17:21:29.410 114 15827.01 453.01 52599.48 88888.00 2024-04-23 17:21:29.910 114 15827.02 453.01 52599.45 88888.00 2024-04-23 17:21:30.410 114 15827.01 453.04 52599.43 88888.00 2024-04-23 17:21:30.910 114 15827.03 453.04 52599.39 88888.00 2024-04-23 17:21:31.410 114 15827.05 453.02 52599.41 88888.00 2024-04-23 17:21:31.910 114 15827.03 453.00 52599.39 88888.00 2024-04-23 17:21:32.410 114 15827.10 452.97 52599.34 88888.00 2024-04-23 17:21:32.910 114 15827.19 452.98 52599.36 88888.00 2024-04-23 17:21:33.410 114 15827.17 453.01 52599.39 88888.00 2024-04-23 17:21:33.910 114 15827.12 453.00 52599.43 88888.00 2024-04-23 17:21:34.410 114 15827.12 453.00 52599.42 88888.00 2024-04-23 17:21:34.910 114 15827.20 452.95 52599.43 88888.00 2024-04-23 17:21:35.410 114 15827.17 452.92 52599.45 88888.00 2024-04-23 17:21:35.910 114 15827.24 452.91 52599.43 88888.00 2024-04-23 17:21:36.410 114 15827.26 452.91 52599.43 88888.00 2024-04-23 17:21:36.910 114 15827.22 452.92 52599.43 88888.00 2024-04-23 17:21:37.410 114 15827.18 452.93 52599.42 88888.00 2024-04-23 17:21:37.910 114 15827.20 452.93 52599.40 88888.00 2024-04-23 17:21:38.410 114 15827.22 452.92 52599.42 88888.00 2024-04-23 17:21:38.910 114 15827.27 452.91 52599.41 88888.00 2024-04-23 17:21:39.410 114 15827.32 452.88 52599.41 88888.00 2024-04-23 17:21:39.910 114 15827.35 452.89 52599.43 88888.00 2024-04-23 17:21:40.410 114 15827.35 452.88 52599.41 88888.00 2024-04-23 17:21:40.910 114 15827.29 452.90 52599.41 88888.00 2024-04-23 17:21:41.410 114 15827.26 452.89 52599.39 88888.00 2024-04-23 17:21:41.910 114 15827.28 452.86 52599.35 88888.00 2024-04-23 17:21:42.410 114 15827.30 452.83 52599.35 88888.00 2024-04-23 17:21:42.910 114 15827.35 452.89 52599.38 88888.00 2024-04-23 17:21:43.410 114 15827.37 452.90 52599.41 88888.00 2024-04-23 17:21:43.910 114 15827.38 452.90 52599.45 88888.00 2024-04-23 17:21:44.410 114 15827.42 452.86 52599.47 88888.00 2024-04-23 17:21:44.910 114 15827.42 452.86 52599.41 88888.00 2024-04-23 17:21:45.410 114 15827.42 452.86 52599.38 88888.00 2024-04-23 17:21:46.410 114 15827.40 452.87 52599.43 88888.00 2024-04-23 17:21:46.910 114 15827.40 452.89 52599.43 88888.00 2024-04-23 17:21:47.410 114 15827.45 452.91 52599.43 88888.00 2024-04-23 17:21:47.910 114 15827.47 452.87 52599.45 88888.00 2024-04-23 17:21:48.410 114 15827.47 452.87 52599.44 88888.00 2024-04-23 17:21:48.910 114 15827.49 452.91 52599.45 88888.00 2024-04-23 17:21:49.410 114 15827.53 452.91 52599.44 88888.00 2024-04-23 17:21:49.910 114 15827.54 452.90 52599.44 88888.00 2024-04-23 17:21:50.410 114 15827.56 452.92 52599.40 88888.00 2024-04-23 17:21:50.910 114 15827.59 452.89 52599.43 88888.00 2024-04-23 17:21:51.410 114 15827.59 452.83 52599.42 88888.00 2024-04-23 17:21:51.910 114 15827.57 452.88 52599.41 88888.00 2024-04-23 17:21:52.410 114 15827.62 452.88 52599.44 88888.00 2024-04-23 17:21:52.910 114 15827.59 452.87 52599.45 88888.00 2024-04-23 17:21:53.410 114 15827.57 452.88 52599.48 88888.00 2024-04-23 17:21:53.910 114 15827.56 452.91 52599.46 88888.00 2024-04-23 17:21:54.410 114 15827.60 452.91 52599.45 88888.00 2024-04-23 17:21:54.910 114 15827.64 452.93 52599.46 88888.00 2024-04-23 17:21:55.410 114 15827.64 452.95 52599.43 88888.00 2024-04-23 17:21:55.910 114 15827.59 452.92 52599.46 88888.00 2024-04-23 17:21:56.410 114 15827.59 452.91 52599.46 88888.00 2024-04-23 17:21:56.910 114 15827.64 452.91 52599.44 88888.00 2024-04-23 17:21:57.410 114 15827.69 452.88 52599.39 88888.00 2024-04-23 17:21:57.910 114 15827.73 452.89 52599.36 88888.00 2024-04-23 17:21:58.410 114 15827.76 452.89 52599.38 88888.00 2024-04-23 17:21:58.910 114 15827.71 452.89 52599.42 88888.00 2024-04-23 17:21:59.410 114 15827.75 452.90 52599.41 88888.00 2024-04-23 17:21:59.910 114 15827.78 452.89 52599.46 88888.00 2024-04-23 17:22:00.410 114 15827.80 452.89 52599.47 88888.00 2024-04-23 17:22:00.910 114 15827.80 452.88 52599.43 88888.00 2024-04-23 17:22:01.410 114 15827.85 452.86 52599.43 88888.00 2024-04-23 17:22:01.910 114 15827.82 452.87 52599.52 88888.00 2024-04-23 17:22:02.410 114 15827.83 452.90 52599.48 88888.00 2024-04-23 17:22:02.910 114 15827.84 452.90 52599.44 88888.00 2024-04-23 17:22:03.410 114 15827.84 452.83 52599.46 88888.00 2024-04-23 17:22:03.910 114 15827.87 452.87 52599.51 88888.00 2024-04-23 17:22:04.410 114 15827.87 452.89 52599.49 88888.00 2024-04-23 17:22:04.910 114 15827.86 452.92 52599.54 88888.00 2024-04-23 17:22:05.410 114 15827.86 452.88 52599.56 88888.00 2024-04-23 17:22:05.910 114 15827.91 452.89 52599.52 88888.00 2024-04-23 17:22:06.410 114 15827.93 452.83 52599.46 88888.00 2024-04-23 17:22:06.910 114 15827.96 452.81 52599.45 88888.00 2024-04-23 17:22:07.410 114 15827.90 452.83 52599.48 88888.00 2024-04-23 17:22:07.910 114 15827.89 452.83 52599.46 88888.00 2024-04-23 17:22:08.410 114 15827.89 452.82 52599.40 88888.00 2024-04-23 17:22:08.910 114 15827.90 452.80 52599.42 88888.00 2024-04-23 17:22:09.410 114 15827.92 452.78 52599.43 88888.00 2024-04-23 17:22:09.910 114 15827.95 452.79 52599.51 88888.00 2024-04-23 17:22:10.410 114 15827.94 452.76 52599.54 88888.00 2024-04-23 17:22:10.910 114 15827.94 452.75 52599.43 88888.00 2024-04-23 17:22:11.410 114 15827.94 452.75 52599.44 88888.00 2024-04-23 17:22:11.910 114 15827.98 452.70 52599.48 88888.00 2024-04-23 17:22:12.410 114 15828.04 452.71 52599.57 88888.00 2024-04-23 17:22:12.910 114 15828.07 452.74 52599.52 88888.00 2024-04-23 17:22:13.410 114 15828.02 452.73 52599.48 88888.00 2024-04-23 17:22:13.910 114 15827.99 452.71 52599.51 88888.00 2024-04-23 17:22:14.410 114 15827.98 452.71 52599.48 88888.00 2024-04-23 17:22:14.910 114 15828.00 452.67 52599.44 88888.00 2024-04-23 17:22:15.410 114 15828.00 452.64 52599.42 88888.00 2024-04-23 17:22:16.410 114 15828.03 452.67 52599.41 88888.00 2024-04-23 17:22:16.910 114 15828.05 452.62 52599.45 88888.00 2024-04-23 17:22:17.410 114 15828.05 452.57 52599.44 88888.00 2024-04-23 17:22:17.910 114 15828.07 452.60 52599.43 88888.00 2024-04-23 17:22:18.410 114 15828.09 452.64 52599.47 88888.00 2024-04-23 17:22:18.910 114 15828.03 452.64 52599.54 88888.00 2024-04-23 17:22:19.410 114 15828.08 452.63 52599.51 88888.00 2024-04-23 17:22:19.910 114 15828.10 452.61 52599.51 88888.00 2024-04-23 17:22:20.410 114 15828.04 452.58 52599.55 88888.00 2024-04-23 17:22:20.910 114 15828.08 452.60 52599.49 88888.00 2024-04-23 17:22:21.410 114 15828.09 452.63 52599.51 88888.00 2024-04-23 17:22:21.910 114 15828.13 452.60 52599.51 88888.00 2024-04-23 17:22:22.410 114 15828.12 452.56 52599.50 88888.00 2024-04-23 17:22:22.910 114 15828.17 452.57 52599.45 88888.00 2024-04-23 17:22:23.410 114 15828.17 452.58 52599.47 88888.00 2024-04-23 17:22:23.910 114 15828.17 452.60 52599.43 88888.00 2024-04-23 17:22:24.410 114 15828.20 452.53 52599.46 88888.00 2024-04-23 17:22:24.910 114 15828.18 452.50 52599.48 88888.00 2024-04-23 17:22:25.410 114 15828.17 452.56 52599.45 88888.00 2024-04-23 17:22:25.910 114 15828.14 452.54 52599.43 88888.00 2024-04-23 17:22:26.410 114 15828.14 452.50 52599.46 88888.00 2024-04-23 17:22:26.910 114 15828.19 452.48 52599.42 88888.00 2024-04-23 17:22:27.410 114 15828.19 452.48 52599.41 88888.00 2024-04-23 17:22:27.910 114 15828.21 452.46 52599.43 88888.00 2024-04-23 17:22:28.410 114 15828.26 452.45 52599.45 88888.00 2024-04-23 17:22:28.910 114 15828.29 452.44 52599.42 88888.00 2024-04-23 17:22:29.410 114 15828.36 452.45 52599.46 88888.00 2024-04-23 17:22:29.910 114 15828.38 452.45 52599.51 88888.00 2024-04-23 17:22:30.410 114 15828.37 452.49 52599.46 88888.00 2024-04-23 17:22:30.910 114 15828.38 452.50 52599.44 88888.00 2024-04-23 17:22:31.410 114 15828.39 452.47 52599.44 88888.00 2024-04-23 17:22:31.910 114 15828.39 452.47 52599.46 88888.00 2024-04-23 17:22:32.410 114 15828.36 452.48 52599.43 88888.00 2024-04-23 17:22:32.910 114 15828.35 452.50 52599.42 88888.00 2024-04-23 17:22:33.410 114 15828.36 452.50 52599.47 88888.00 2024-04-23 17:22:33.910 114 15828.37 452.48 52599.48 88888.00 2024-04-23 17:22:34.410 114 15828.40 452.49 52599.48 88888.00 2024-04-23 17:22:34.910 114 15828.44 452.50 52599.50 88888.00 2024-04-23 17:22:35.410 114 15828.45 452.50 52599.48 88888.00 2024-04-23 17:22:35.910 114 15828.41 452.47 52599.46 88888.00 2024-04-23 17:22:36.410 114 15828.46 452.47 52599.50 88888.00 2024-04-23 17:22:36.910 114 15828.50 452.45 52599.43 88888.00 2024-04-23 17:22:37.410 114 15828.51 452.45 52599.41 88888.00 2024-04-23 17:22:37.910 114 15828.51 452.47 52599.41 88888.00 2024-04-23 17:22:38.410 114 15828.51 452.53 52599.40 88888.00 2024-04-23 17:22:38.910 114 15828.54 452.54 52599.47 88888.00 2024-04-23 17:22:39.410 114 15828.56 452.55 52599.57 88888.00 2024-04-23 17:22:39.910 114 15828.54 452.57 52599.61 88888.00 2024-04-23 17:22:40.410 114 15828.55 452.56 52599.55 88888.00 2024-04-23 17:22:40.910 114 15828.62 452.53 52599.50 88888.00 2024-04-23 17:22:41.410 114 15828.60 452.56 52599.55 88888.00 2024-04-23 17:22:41.910 114 15828.58 452.52 52599.57 88888.00 2024-04-23 17:22:42.410 114 15828.54 452.48 52599.48 88888.00 2024-04-23 17:22:42.910 114 15828.59 452.48 52599.42 88888.00 2024-04-23 17:22:43.410 114 15828.62 452.50 52599.38 88888.00 2024-04-23 17:22:43.910 114 15828.62 452.53 52599.38 88888.00 2024-04-23 17:22:44.410 114 15828.66 452.55 52599.42 88888.00 2024-04-23 17:22:44.910 114 15828.68 452.53 52599.47 88888.00 2024-04-23 17:22:45.410 114 15828.68 452.49 52599.41 88888.00 2024-04-23 17:22:45.910 114 15828.66 452.53 52599.42 88888.00 2024-04-23 17:22:46.410 114 15828.64 452.53 52599.41 88888.00 2024-04-23 17:22:46.910 114 15828.67 452.49 52599.45 88888.00 2024-04-23 17:22:47.410 114 15828.69 452.47 52599.49 88888.00 2024-04-23 17:22:47.910 114 15828.66 452.49 52599.47 88888.00 2024-04-23 17:22:48.410 114 15828.62 452.50 52599.45 88888.00 2024-04-23 17:22:48.910 114 15828.65 452.49 52599.46 88888.00 2024-04-23 17:22:49.410 114 15828.68 452.46 52599.49 88888.00 2024-04-23 17:22:49.910 114 15828.65 452.49 52599.48 88888.00 2024-04-23 17:22:50.410 114 15828.66 452.52 52599.45 88888.00 2024-04-23 17:22:50.910 114 15828.72 452.49 52599.44 88888.00 2024-04-23 17:22:51.410 114 15828.71 452.50 52599.46 88888.00 2024-04-23 17:22:51.910 114 15828.66 452.49 52599.45 88888.00 2024-04-23 17:22:52.410 114 15828.63 452.49 52599.48 88888.00 2024-04-23 17:22:52.910 114 15828.68 452.47 52599.47 88888.00 2024-04-23 17:22:53.410 114 15828.72 452.46 52599.47 88888.00 2024-04-23 17:22:53.910 114 15828.71 452.49 52599.48 88888.00 2024-04-23 17:22:54.410 114 15828.66 452.49 52599.51 88888.00 2024-04-23 17:22:54.910 114 15828.73 452.48 52599.52 88888.00 2024-04-23 17:22:55.410 114 15828.73 452.46 52599.51 88888.00 2024-04-23 17:22:55.910 114 15828.74 452.46 52599.55 88888.00 2024-04-23 17:22:56.410 114 15828.72 452.47 52599.54 88888.00 2024-04-23 17:22:56.910 114 15828.75 452.45 52599.57 88888.00 2024-04-23 17:22:57.410 114 15828.75 452.43 52599.49 88888.00 2024-04-23 17:22:57.910 114 15828.74 452.39 52599.46 88888.00 2024-04-23 17:22:58.410 114 15828.68 452.36 52599.47 88888.00 2024-04-23 17:22:58.910 114 15828.67 452.38 52599.50 88888.00 2024-04-23 17:22:59.410 114 15828.75 452.39 52599.46 88888.00 2024-04-23 17:22:59.910 114 15828.75 452.41 52599.44 88888.00 2024-04-23 17:23:00.410 114 15828.71 452.44 52599.43 88888.00 2024-04-23 17:23:00.910 114 15828.69 452.40 52599.49 88888.00 2024-04-23 17:23:01.410 114 15828.73 452.39 52599.49 88888.00 2024-04-23 17:23:01.910 114 15828.72 452.40 52599.48 88888.00 2024-04-23 17:23:02.410 114 15828.75 452.37 52599.47 88888.00 2024-04-23 17:23:02.910 114 15828.78 452.35 52599.49 88888.00 2024-04-23 17:23:03.410 114 15828.80 452.34 52599.52 88888.00 2024-04-23 17:23:03.910 114 15828.78 452.31 52599.47 88888.00 2024-04-23 17:23:04.410 114 15828.74 452.31 52599.43 88888.00 2024-04-23 17:23:04.910 114 15828.69 452.30 52599.47 88888.00 2024-04-23 17:23:05.410 114 15828.73 452.32 52599.45 88888.00 2024-04-23 17:23:05.910 114 15828.73 452.35 52599.43 88888.00 2024-04-23 17:23:06.410 114 15828.73 452.34 52599.43 88888.00 2024-04-23 17:23:06.910 114 15828.73 452.30 52599.41 88888.00 2024-04-23 17:23:07.410 114 15828.66 452.26 52599.41 88888.00 2024-04-23 17:23:07.910 114 15828.72 452.23 52599.42 88888.00 2024-04-23 17:23:08.410 114 15828.80 452.21 52599.42 88888.00 2024-04-23 17:23:08.910 114 15828.81 452.24 52599.40 88888.00 2024-04-23 17:23:09.410 114 15828.77 452.24 52599.43 88888.00 2024-04-23 17:23:09.910 114 15828.82 452.17 52599.45 88888.00 2024-04-23 17:23:10.410 114 15828.78 452.18 52599.42 88888.00 2024-04-23 17:23:10.910 114 15828.77 452.20 52599.42 88888.00 2024-04-23 17:23:11.410 114 15828.80 452.21 52599.41 88888.00 2024-04-23 17:23:11.910 114 15828.77 452.19 52599.42 88888.00 2024-04-23 17:23:12.410 114 15828.76 452.22 52599.41 88888.00 2024-04-23 17:23:12.910 114 15828.84 452.23 52599.45 88888.00 2024-04-23 17:23:13.410 114 15828.89 452.22 52599.48 88888.00 2024-04-23 17:23:13.910 114 15828.89 452.19 52599.47 88888.00 2024-04-23 17:23:14.410 114 15828.86 452.15 52599.48 88888.00 2024-04-23 17:23:14.910 114 15828.87 452.20 52599.46 88888.00 2024-04-23 17:23:15.410 114 15828.89 452.20 52599.49 88888.00 2024-04-23 17:23:15.910 114 15828.89 452.20 52599.49 88888.00 2024-04-23 17:23:16.410 114 15828.90 452.18 52599.46 88888.00 2024-04-23 17:23:16.910 114 15828.86 452.17 52599.43 88888.00 2024-04-23 17:23:17.910 114 15828.91 452.12 52599.48 88888.00 2024-04-23 17:23:18.410 114 15828.90 452.11 52599.46 88888.00 2024-04-23 17:23:18.910 114 15828.95 452.08 52599.48 88888.00 2024-04-23 17:23:19.410 114 15828.94 452.04 52599.46 88888.00 2024-04-23 17:23:19.910 114 15828.98 452.09 52599.40 88888.00 2024-04-23 17:23:20.410 114 15829.01 452.08 52599.38 88888.00 2024-04-23 17:23:20.910 114 15829.04 452.11 52599.42 88888.00 2024-04-23 17:23:21.410 114 15829.07 452.14 52599.40 88888.00 2024-04-23 17:23:21.910 114 15829.07 452.12 52599.42 88888.00 2024-04-23 17:23:22.410 114 15829.08 452.09 52599.43 88888.00 2024-04-23 17:23:22.910 114 15829.08 452.06 52599.44 88888.00 2024-04-23 17:23:23.410 114 15829.08 452.09 52599.42 88888.00 2024-04-23 17:23:23.910 114 15829.08 452.14 52599.42 88888.00 2024-04-23 17:23:24.410 114 15829.11 452.12 52599.39 88888.00 2024-04-23 17:23:24.910 114 15829.14 452.03 52599.37 88888.00 2024-04-23 17:23:25.410 114 15829.14 452.03 52599.39 88888.00 2024-04-23 17:23:25.910 114 15829.13 452.02 52599.42 88888.00 2024-04-23 17:23:26.410 114 15829.12 452.02 52599.40 88888.00 2024-04-23 17:23:26.910 114 15829.14 452.03 52599.40 88888.00 2024-04-23 17:23:27.910 114 15829.20 452.02 52599.38 88888.00 2024-04-23 17:23:28.410 114 15829.21 452.00 52599.41 88888.00 2024-04-23 17:23:28.910 114 15829.19 452.00 52599.39 88888.00 2024-04-23 17:23:29.410 114 15829.20 452.02 52599.35 88888.00 2024-04-23 17:23:29.910 114 15829.25 452.03 52599.37 88888.00 2024-04-23 17:23:30.410 114 15829.25 452.04 52599.34 88888.00 2024-04-23 17:23:30.910 114 15829.25 452.03 52599.34 88888.00 2024-04-23 17:23:31.410 114 15829.21 452.00 52599.35 88888.00 2024-04-23 17:23:31.910 114 15829.22 452.01 52599.37 88888.00 2024-04-23 17:23:32.410 114 15829.26 452.02 52599.35 88888.00 2024-04-23 17:23:32.910 114 15829.29 451.95 52599.38 88888.00 2024-04-23 17:23:33.410 114 15829.28 451.97 52599.35 88888.00 2024-04-23 17:23:33.910 114 15829.28 452.01 52599.34 88888.00 2024-04-23 17:23:34.410 114 15829.27 452.01 52599.38 88888.00 2024-04-23 17:23:34.910 114 15829.26 452.01 52599.35 88888.00 2024-04-23 17:23:35.410 114 15829.31 452.02 52599.31 88888.00 2024-04-23 17:23:35.910 114 15829.30 451.98 52599.34 88888.00 2024-04-23 17:23:36.410 114 15829.30 451.94 52599.29 88888.00 2024-04-23 17:23:36.910 114 15829.28 451.94 52599.36 88888.00 2024-04-23 17:23:37.410 114 15829.32 451.95 52599.40 88888.00 2024-04-23 17:23:37.910 114 15829.36 451.94 52599.36 88888.00 2024-04-23 17:23:38.410 114 15829.34 451.94 52599.35 88888.00 2024-04-23 17:23:38.910 114 15829.32 451.94 52599.34 88888.00 2024-04-23 17:23:39.410 114 15829.31 451.95 52599.31 88888.00 2024-04-23 17:23:39.910 114 15829.35 451.97 52599.34 88888.00 2024-04-23 17:23:40.410 114 15829.35 451.93 52599.38 88888.00 2024-04-23 17:23:40.910 114 15829.36 451.89 52599.39 88888.00 2024-04-23 17:23:41.410 114 15829.38 451.92 52599.38 88888.00 2024-04-23 17:23:41.910 114 15829.36 451.91 52599.32 88888.00 2024-04-23 17:23:42.410 114 15829.43 451.91 52599.34 88888.00 2024-04-23 17:23:42.910 114 15829.47 451.87 52599.31 88888.00 2024-04-23 17:23:43.410 114 15829.45 451.85 52599.29 88888.00 2024-04-23 17:23:43.910 114 15829.38 451.84 52599.29 88888.00 2024-04-23 17:23:44.410 114 15829.37 451.84 52599.25 88888.00 2024-04-23 17:23:44.910 114 15829.44 451.84 52599.22 88888.00 2024-04-23 17:23:45.910 114 15829.45 451.78 52599.29 88888.00 2024-04-23 17:23:46.410 114 15829.44 451.80 52599.30 88888.00 2024-04-23 17:23:46.910 114 15829.44 451.83 52599.29 88888.00 2024-04-23 17:23:47.410 114 15829.47 451.83 52599.29 88888.00 2024-04-23 17:23:47.910 114 15829.48 451.81 52599.38 88888.00 2024-04-23 17:23:48.410 114 15829.47 451.87 52599.38 88888.00 2024-04-23 17:23:48.910 114 15829.52 451.86 52599.29 88888.00 2024-04-23 17:23:49.410 114 15829.53 451.84 52599.22 88888.00 2024-04-23 17:23:49.910 114 15829.53 451.81 52599.21 88888.00 2024-04-23 17:23:50.410 114 15829.49 451.78 52599.20 88888.00 2024-04-23 17:23:50.910 114 15829.56 451.75 52599.20 88888.00 2024-04-23 17:23:51.410 114 15829.61 451.74 52599.14 88888.00 2024-04-23 17:23:51.910 114 15829.62 451.76 52599.14 88888.00 2024-04-23 17:23:52.410 114 15829.62 451.75 52599.22 88888.00 2024-04-23 17:23:52.910 114 15829.61 451.74 52599.24 88888.00 2024-04-23 17:23:53.410 114 15829.61 451.74 52599.23 88888.00 2024-04-23 17:23:53.910 114 15829.63 451.72 52599.23 88888.00 2024-04-23 17:23:54.410 114 15829.65 451.70 52599.22 88888.00 2024-04-23 17:23:54.910 114 15829.64 451.69 52599.17 88888.00 2024-04-23 17:23:55.410 114 15829.65 451.68 52599.18 88888.00 2024-04-23 17:23:55.910 114 15829.71 451.66 52599.27 88888.00 2024-04-23 17:23:56.410 114 15829.73 451.68 52599.34 88888.00 2024-04-23 17:23:56.910 114 15829.67 451.67 52599.30 88888.00 2024-04-23 17:23:57.410 114 15829.71 451.63 52599.29 88888.00 2024-04-23 17:23:57.910 114 15829.79 451.63 52599.28 88888.00 2024-04-23 17:23:58.410 114 15829.76 451.65 52599.31 88888.00 2024-04-23 17:23:58.910 114 15829.73 451.61 52599.31 88888.00 2024-04-23 17:23:59.410 114 15829.75 451.63 52599.30 88888.00 2024-04-23 17:23:59.910 114 15829.80 451.66 52599.26 88888.00 2024-04-23 17:24:00.410 114 15829.82 451.63 52599.27 88888.00 2024-04-23 17:24:00.910 114 15829.79 451.58 52599.26 88888.00 2024-04-23 17:24:01.410 114 15829.77 451.58 52599.26 88888.00 2024-04-23 17:24:01.910 114 15829.76 451.58 52599.27 88888.00 2024-04-23 17:24:02.410 114 15829.81 451.61 52599.26 88888.00 2024-04-23 17:24:02.910 114 15829.84 451.60 52599.25 88888.00 2024-04-23 17:24:03.410 114 15829.86 451.55 52599.27 88888.00 2024-04-23 17:24:03.910 114 15829.84 451.49 52599.25 88888.00 2024-04-23 17:24:04.410 114 15829.86 451.49 52599.27 88888.00 2024-04-23 17:24:04.910 114 15829.90 451.46 52599.27 88888.00 2024-04-23 17:24:05.410 114 15829.89 451.46 52599.27 88888.00 2024-04-23 17:24:05.910 114 15829.93 451.48 52599.26 88888.00 2024-04-23 17:24:06.410 114 15829.97 451.50 52599.27 88888.00 2024-04-23 17:24:06.910 114 15829.94 451.49 52599.26 88888.00 2024-04-23 17:24:07.410 114 15829.95 451.50 52599.24 88888.00 2024-04-23 17:24:07.910 114 15829.93 451.51 52599.26 88888.00 2024-04-23 17:24:08.410 114 15829.99 451.51 52599.26 88888.00 2024-04-23 17:24:08.910 114 15830.01 451.52 52599.26 88888.00 2024-04-23 17:24:09.410 114 15829.97 451.52 52599.26 88888.00 2024-04-23 17:24:09.910 114 15829.97 451.49 52599.25 88888.00 2024-04-23 17:24:10.410 114 15830.00 451.44 52599.23 88888.00 2024-04-23 17:24:10.910 114 15830.01 451.45 52599.18 88888.00 2024-04-23 17:24:11.410 114 15829.99 451.48 52599.18 88888.00 2024-04-23 17:24:11.910 114 15829.98 451.49 52599.20 88888.00 2024-04-23 17:24:12.410 114 15829.97 451.49 52599.21 88888.00 2024-04-23 17:24:12.910 114 15829.99 451.49 52599.22 88888.00 2024-04-23 17:24:13.410 114 15830.04 451.48 52599.19 88888.00 2024-04-23 17:24:13.910 114 15830.12 451.46 52599.23 88888.00 2024-04-23 17:24:14.410 114 15830.09 451.48 52599.21 88888.00 2024-04-23 17:24:14.910 114 15830.03 451.46 52599.23 88888.00 2024-04-23 17:24:15.410 114 15830.06 451.48 52599.27 88888.00 2024-04-23 17:24:15.910 114 15830.10 451.45 52599.30 88888.00 2024-04-23 17:24:16.410 114 15830.13 451.48 52599.36 88888.00 2024-04-23 17:24:16.910 114 15830.11 451.45 52599.32 88888.00 2024-04-23 17:24:17.410 114 15830.09 451.48 52599.27 88888.00 2024-04-23 17:24:17.910 114 15830.09 451.48 52599.28 88888.00 2024-04-23 17:24:18.410 114 15830.07 451.40 52599.28 88888.00 2024-04-23 17:24:18.910 114 15830.10 451.42 52599.25 88888.00 2024-04-23 17:24:19.410 114 15830.12 451.39 52599.24 88888.00 2024-04-23 17:24:19.910 114 15830.13 451.39 52599.26 88888.00 2024-04-23 17:24:20.410 114 15830.11 451.37 52599.26 88888.00 2024-04-23 17:24:20.910 114 15830.13 451.40 52599.29 88888.00 2024-04-23 17:24:21.410 114 15830.13 451.41 52599.30 88888.00 2024-04-23 17:24:21.910 114 15830.10 451.40 52599.26 88888.00 2024-04-23 17:24:22.410 114 15830.11 451.40 52599.25 88888.00 2024-04-23 17:24:22.910 114 15830.17 451.37 52599.25 88888.00 2024-04-23 17:24:23.410 114 15830.16 451.39 52599.32 88888.00 2024-04-23 17:24:23.910 114 15830.13 451.41 52599.29 88888.00 2024-04-23 17:24:24.410 114 15830.10 451.39 52599.32 88888.00 2024-04-23 17:24:24.910 114 15830.10 451.33 52599.34 88888.00 2024-04-23 17:24:25.410 114 15830.12 451.29 52599.34 88888.00 2024-04-23 17:24:25.910 114 15830.13 451.34 52599.28 88888.00 2024-04-23 17:24:26.410 114 15830.12 451.35 52599.31 88888.00 2024-04-23 17:24:26.910 114 15830.17 451.33 52599.31 88888.00 2024-04-23 17:24:27.410 114 15830.15 451.34 52599.35 88888.00 2024-04-23 17:24:27.910 114 15830.15 451.31 52599.31 88888.00 2024-04-23 17:24:28.410 114 15830.16 451.29 52599.31 88888.00 2024-04-23 17:24:28.910 114 15830.13 451.31 52599.29 88888.00 2024-04-23 17:24:29.410 114 15830.11 451.32 52599.26 88888.00 2024-04-23 17:24:29.910 114 15830.13 451.29 52599.28 88888.00 2024-04-23 17:24:30.410 114 15830.10 451.29 52599.32 88888.00 2024-04-23 17:24:30.910 114 15830.16 451.29 52599.31 88888.00 2024-04-23 17:24:31.410 114 15830.17 451.29 52599.32 88888.00 2024-04-23 17:24:31.910 114 15830.18 451.28 52599.38 88888.00 2024-04-23 17:24:32.410 114 15830.17 451.28 52599.37 88888.00 2024-04-23 17:24:32.910 114 15830.18 451.32 52599.41 88888.00 2024-04-23 17:24:33.410 114 15830.20 451.34 52599.39 88888.00 2024-04-23 17:24:33.910 114 15830.25 451.34 52599.42 88888.00 2024-04-23 17:24:34.410 114 15830.27 451.33 52599.44 88888.00 2024-04-23 17:24:34.910 114 15830.26 451.34 52599.46 88888.00 2024-04-23 17:24:35.410 114 15830.31 451.41 52599.49 88888.00 2024-04-23 17:24:35.910 114 15830.33 451.41 52599.45 88888.00 2024-04-23 17:24:36.410 114 15830.31 451.42 52599.47 88888.00 2024-04-23 17:24:36.910 114 15830.35 451.41 52599.45 88888.00 2024-04-23 17:24:37.410 114 15830.34 451.43 52599.44 88888.00 2024-04-23 17:24:37.910 114 15830.27 451.44 52599.50 88888.00 2024-04-23 17:24:38.410 114 15830.26 451.44 52599.54 88888.00 2024-04-23 17:24:38.910 114 15830.33 451.44 52599.54 88888.00 2024-04-23 17:24:39.410 114 15830.36 451.45 52599.51 88888.00 2024-04-23 17:24:39.910 114 15830.35 451.52 52599.49 88888.00 2024-04-23 17:24:40.410 114 15830.34 451.51 52599.48 88888.00 2024-04-23 17:24:40.910 114 15830.31 451.50 52599.51 88888.00 2024-04-23 17:24:41.410 114 15830.38 451.45 52599.59 88888.00 2024-04-23 17:24:41.910 114 15830.35 451.46 52599.48 88888.00 2024-04-23 17:24:42.410 114 15830.33 451.49 52599.54 88888.00 2024-04-23 17:24:42.910 114 15830.36 451.53 52599.58 88888.00 2024-04-23 17:24:43.410 114 15830.36 451.55 52599.60 88888.00 2024-04-23 17:24:43.910 114 15830.35 451.59 52599.66 88888.00 2024-04-23 17:24:44.410 114 15830.42 451.65 52599.60 88888.00 2024-04-23 17:24:44.910 114 15830.40 451.65 52599.55 88888.00 2024-04-23 17:24:45.410 114 15830.37 451.65 52599.55 88888.00 2024-04-23 17:24:45.910 114 15830.40 451.67 52599.56 88888.00 2024-04-23 17:24:46.410 114 15830.44 451.70 52599.60 88888.00 2024-04-23 17:24:46.910 114 15830.42 451.70 52599.61 88888.00 2024-04-23 17:24:47.410 114 15830.45 451.70 52599.61 88888.00 2024-04-23 17:24:47.910 114 15830.44 451.68 52599.60 88888.00 2024-04-23 17:24:48.410 114 15830.40 451.70 52599.60 88888.00 2024-04-23 17:24:48.910 114 15830.39 451.72 52599.59 88888.00 2024-04-23 17:24:49.410 114 15830.36 451.75 52599.67 88888.00 2024-04-23 17:24:49.910 114 15830.34 451.72 52599.65 88888.00 2024-04-23 17:24:50.410 114 15830.36 451.75 52599.66 88888.00 2024-04-23 17:24:50.910 114 15830.39 451.74 52599.65 88888.00 2024-04-23 17:24:51.410 114 15830.42 451.77 52599.65 88888.00 2024-04-23 17:24:51.910 114 15830.43 451.79 52599.68 88888.00 2024-04-23 17:24:52.410 114 15830.44 451.79 52599.68 88888.00 2024-04-23 17:24:52.910 114 15830.42 451.85 52599.65 88888.00 2024-04-23 17:24:53.410 114 15830.47 451.86 52599.68 88888.00 2024-04-23 17:24:53.910 114 15830.46 451.83 52599.70 88888.00 2024-04-23 17:24:54.410 114 15830.44 451.85 52599.67 88888.00 2024-04-23 17:24:54.910 114 15830.44 451.86 52599.64 88888.00 2024-04-23 17:24:55.410 114 15830.44 451.86 52599.65 88888.00 2024-04-23 17:24:55.911 114 15830.49 451.86 52599.65 88888.00 2024-04-23 17:24:56.411 114 15830.46 451.84 52599.68 88888.00 2024-04-23 17:24:56.911 114 15830.44 451.86 52599.70 88888.00 2024-04-23 17:24:57.411 114 15830.47 451.84 52599.65 88888.00 2024-04-23 17:24:57.911 114 15830.49 451.84 52599.64 88888.00 2024-04-23 17:24:58.411 114 15830.49 451.81 52599.65 88888.00 2024-04-23 17:24:58.911 114 15830.51 451.76 52599.65 88888.00 2024-04-23 17:24:59.411 114 15830.48 451.77 52599.65 88888.00 2024-04-23 17:24:59.911 114 15830.48 451.79 52599.62 88888.00 2024-04-23 17:25:00.411 114 15830.45 451.81 52599.63 88888.00 2024-04-23 17:25:00.911 114 15830.44 451.81 52599.67 88888.00 2024-04-23 17:25:01.411 114 15830.48 451.80 52599.67 88888.00 2024-04-23 17:25:01.911 114 15830.54 451.83 52599.66 88888.00 2024-04-23 17:25:02.411 114 15830.55 451.77 52599.63 88888.00 2024-04-23 17:25:02.911 114 15830.57 451.72 52599.62 88888.00 2024-04-23 17:25:03.411 114 15830.63 451.74 52599.63 88888.00 2024-04-23 17:25:03.911 114 15830.56 451.72 52599.60 88888.00 2024-04-23 17:25:04.411 114 15830.60 451.74 52599.59 88888.00 2024-04-23 17:25:04.911 114 15830.56 451.74 52599.64 88888.00 2024-04-23 17:25:05.411 114 15830.61 451.74 52599.62 88888.00 2024-04-23 17:25:05.911 114 15830.58 451.72 52599.59 88888.00 2024-04-23 17:25:06.411 114 15830.52 451.75 52599.60 88888.00 2024-04-23 17:25:06.911 114 15830.53 451.75 52599.63 88888.00 2024-04-23 17:25:07.411 114 15830.56 451.74 52599.62 88888.00 2024-04-23 17:25:07.911 114 15830.61 451.74 52599.61 88888.00 2024-04-23 17:25:08.411 114 15830.60 451.75 52599.60 88888.00 2024-04-23 17:25:08.911 114 15830.54 451.75 52599.61 88888.00 2024-04-23 17:25:09.411 114 15830.53 451.72 52599.66 88888.00 2024-04-23 17:25:09.911 114 15830.52 451.72 52599.67 88888.00 2024-04-23 17:25:10.411 114 15830.53 451.70 52599.65 88888.00 2024-04-23 17:25:10.911 114 15830.52 451.65 52599.66 88888.00 2024-04-23 17:25:11.411 114 15830.53 451.65 52599.65 88888.00 2024-04-23 17:25:11.911 114 15830.53 451.69 52599.65 88888.00 2024-04-23 17:25:12.411 114 15830.53 451.68 52599.64 88888.00 2024-04-23 17:25:12.911 114 15830.51 451.70 52599.66 88888.00 2024-04-23 17:25:13.411 114 15830.57 451.68 52599.64 88888.00 2024-04-23 17:25:13.911 114 15830.57 451.67 52599.66 88888.00 2024-04-23 17:25:14.411 114 15830.52 451.66 52599.70 88888.00 2024-04-23 17:25:14.911 114 15830.51 451.66 52599.66 88888.00 2024-04-23 17:25:15.411 114 15830.47 451.65 52599.67 88888.00 2024-04-23 17:25:15.911 114 15830.43 451.66 52599.68 88888.00 2024-04-23 17:25:16.411 114 15830.42 451.67 52599.71 88888.00 2024-04-23 17:25:16.911 114 15830.43 451.66 52599.67 88888.00 2024-04-23 17:25:17.411 114 15830.40 451.62 52599.67 88888.00 2024-04-23 17:25:17.911 114 15830.43 451.58 52599.67 88888.00 2024-04-23 17:25:18.411 114 15830.44 451.60 52599.69 88888.00 2024-04-23 17:25:18.911 114 15830.44 451.59 52599.70 88888.00 2024-04-23 17:25:19.411 114 15830.42 451.59 52599.69 88888.00 2024-04-23 17:25:19.911 114 15830.38 451.58 52599.71 88888.00 2024-04-23 17:25:20.911 114 15830.40 451.52 52599.59 88888.00 2024-04-23 17:25:21.411 114 15830.38 451.55 52599.56 88888.00 2024-04-23 17:25:21.911 114 15830.35 451.53 52599.63 88888.00 2024-04-23 17:25:22.411 114 15830.39 451.48 52599.63 88888.00 2024-04-23 17:25:22.911 114 15830.39 451.46 52599.64 88888.00 2024-04-23 17:25:23.411 114 15830.35 451.48 52599.64 88888.00 2024-04-23 17:25:23.911 114 15830.36 451.48 52599.60 88888.00 2024-04-23 17:25:24.411 114 15830.36 451.51 52599.59 88888.00 2024-04-23 17:25:24.911 114 15830.38 451.48 52599.59 88888.00 2024-04-23 17:25:25.411 114 15830.40 451.45 52599.59 88888.00 2024-04-23 17:25:25.911 114 15830.39 451.42 52599.52 88888.00 2024-04-23 17:25:26.411 114 15830.40 451.41 52599.55 88888.00 2024-04-23 17:25:26.911 114 15830.43 451.41 52599.55 88888.00 2024-04-23 17:25:27.411 114 15830.43 451.37 52599.52 88888.00 2024-04-23 17:25:27.911 114 15830.46 451.36 52599.51 88888.00 2024-04-23 17:25:28.411 114 15830.51 451.40 52599.52 88888.00 2024-04-23 17:25:28.911 114 15830.54 451.40 52599.51 88888.00 2024-04-23 17:25:29.411 114 15830.60 451.34 52599.49 88888.00 2024-04-23 17:25:29.911 114 15830.57 451.34 52599.49 88888.00 2024-04-23 17:25:31.411 114 15830.54 451.36 52599.52 88888.00 2024-04-23 17:25:31.911 114 15830.61 451.40 52599.52 88888.00 2024-04-23 17:25:32.411 114 15830.63 451.36 52599.49 88888.00 2024-04-23 17:25:32.911 114 15830.65 451.31 52599.44 88888.00 2024-04-23 17:25:33.411 114 15830.63 451.27 52599.45 88888.00 2024-04-23 17:25:33.911 114 15830.66 451.27 52599.45 88888.00 2024-04-23 17:25:34.411 114 15830.70 451.26 52599.43 88888.00 2024-04-23 17:25:34.911 114 15830.73 451.27 52599.41 88888.00 2024-04-23 17:25:35.411 114 15830.75 451.27 52599.40 88888.00 2024-04-23 17:25:35.911 114 15830.74 451.26 52599.38 88888.00 2024-04-23 17:25:36.411 114 15830.75 451.24 52599.41 88888.00 2024-04-23 17:25:36.911 114 15830.77 451.19 52599.43 88888.00 2024-04-23 17:25:37.411 114 15830.79 451.19 52599.43 88888.00 2024-04-23 17:25:37.911 114 15830.79 451.17 52599.41 88888.00 2024-04-23 17:25:38.411 114 15830.77 451.17 52599.42 88888.00 2024-04-23 17:25:38.911 114 15830.79 451.18 52599.41 88888.00 2024-04-23 17:25:39.411 114 15830.83 451.22 52599.43 88888.00 2024-04-23 17:25:39.911 114 15830.88 451.25 52599.46 88888.00 2024-04-23 17:25:40.911 114 15830.85 451.22 52599.43 88888.00 2024-04-23 17:25:41.411 114 15830.89 451.23 52599.39 88888.00 2024-04-23 17:25:41.911 114 15830.94 451.19 52599.40 88888.00 2024-04-23 17:25:42.411 114 15830.92 451.15 52599.38 88888.00 2024-04-23 17:25:42.911 114 15830.90 451.18 52599.43 88888.00 2024-04-23 17:25:43.411 114 15830.93 451.19 52599.45 88888.00 2024-04-23 17:25:43.911 114 15830.94 451.18 52599.44 88888.00 2024-04-23 17:25:44.411 114 15830.91 451.17 52599.39 88888.00 2024-04-23 17:25:44.911 114 15830.92 451.20 52599.40 88888.00 2024-04-23 17:25:45.411 114 15830.97 451.18 52599.38 88888.00 2024-04-23 17:25:45.911 114 15830.97 451.15 52599.36 88888.00 2024-04-23 17:25:46.411 114 15830.98 451.16 52599.32 88888.00 2024-04-23 17:25:46.911 114 15831.03 451.17 52599.28 88888.00 2024-04-23 17:25:47.411 114 15831.06 451.18 52599.28 88888.00 2024-04-23 17:25:47.911 114 15831.07 451.16 52599.29 88888.00 2024-04-23 17:25:48.411 114 15831.07 451.11 52599.35 88888.00 2024-04-23 17:25:48.911 114 15831.07 451.11 52599.36 88888.00 2024-04-23 17:25:49.411 114 15831.06 451.16 52599.35 88888.00 2024-04-23 17:25:49.911 114 15831.08 451.18 52599.34 88888.00 2024-04-23 17:25:50.411 114 15831.12 451.16 52599.35 88888.00 2024-04-23 17:25:50.911 114 15831.15 451.18 52599.34 88888.00 2024-04-23 17:25:51.411 114 15831.21 451.17 52599.44 88888.00 2024-04-23 17:25:51.911 114 15831.20 451.14 52599.39 88888.00 2024-04-23 17:25:52.411 114 15831.20 451.09 52599.41 88888.00 2024-04-23 17:25:52.911 114 15831.29 451.10 52599.43 88888.00 2024-04-23 17:25:53.411 114 15831.30 451.13 52599.42 88888.00 2024-04-23 17:25:53.911 114 15831.35 451.11 52599.45 88888.00 2024-04-23 17:25:54.411 114 15831.35 451.11 52599.43 88888.00 2024-04-23 17:25:54.911 114 15831.38 451.10 52599.43 88888.00 2024-04-23 17:25:55.411 114 15831.39 451.09 52599.43 88888.00 2024-04-23 17:25:55.911 114 15831.42 451.09 52599.41 88888.00 2024-04-23 17:25:56.411 114 15831.43 451.15 52599.44 88888.00 2024-04-23 17:25:56.911 114 15831.46 451.11 52599.40 88888.00 2024-04-23 17:25:57.411 114 15831.52 451.06 52599.41 88888.00 2024-04-23 17:25:57.911 114 15831.55 451.07 52599.39 88888.00 2024-04-23 17:25:58.411 114 15831.53 451.08 52599.39 88888.00 2024-04-23 17:25:58.911 114 15831.57 451.05 52599.38 88888.00 2024-04-23 17:25:59.411 114 15831.65 451.03 52599.36 88888.00 2024-04-23 17:25:59.911 114 15831.71 451.02 52599.40 88888.00 2024-04-23 17:26:00.411 114 15831.74 451.02 52599.43 88888.00 2024-04-23 17:26:00.911 114 15831.72 451.02 52599.40 88888.00 2024-04-23 17:26:01.411 114 15831.69 451.00 52599.34 88888.00 2024-04-23 17:26:01.911 114 15831.76 451.02 52599.31 88888.00 2024-04-23 17:26:02.411 114 15831.78 451.00 52599.29 88888.00 2024-04-23 17:26:02.911 114 15831.76 450.91 52599.30 88888.00 2024-04-23 17:26:03.411 114 15831.75 450.93 52599.30 88888.00 2024-04-23 17:26:03.911 114 15831.75 451.00 52599.36 88888.00 2024-04-23 17:26:04.411 114 15831.75 451.01 52599.30 88888.00 2024-04-23 17:26:04.911 114 15831.85 451.01 52599.34 88888.00 2024-04-23 17:26:05.411 114 15831.96 451.02 52599.31 88888.00 2024-04-23 17:26:05.911 114 15831.92 451.07 52599.26 88888.00 2024-04-23 17:26:06.411 114 15831.93 451.05 52599.34 88888.00 2024-04-23 17:26:06.911 114 15831.93 451.00 52599.42 88888.00 2024-04-23 17:26:07.411 114 15831.96 451.02 52599.42 88888.00 2024-04-23 17:26:07.911 114 15831.96 451.02 52599.43 88888.00 2024-04-23 17:26:08.911 114 15831.98 451.06 52599.44 88888.00 2024-04-23 17:26:09.411 114 15832.01 451.08 52599.43 88888.00 2024-04-23 17:26:09.911 114 15831.99 451.01 52599.46 88888.00 2024-04-23 17:26:10.411 114 15831.99 450.98 52599.49 88888.00 2024-04-23 17:26:10.911 114 15831.99 451.02 52599.48 88888.00 2024-04-23 17:26:11.411 114 15832.02 451.00 52599.47 88888.00 2024-04-23 17:26:11.911 114 15832.05 450.94 52599.41 88888.00 2024-04-23 17:26:12.411 114 15832.02 450.94 52599.40 88888.00 2024-04-23 17:26:12.911 114 15831.99 450.93 52599.42 88888.00 2024-04-23 17:26:13.411 114 15832.05 450.91 52599.43 88888.00 2024-04-23 17:26:13.911 114 15832.02 450.90 52599.41 88888.00 2024-04-23 17:26:14.411 114 15832.05 450.97 52599.40 88888.00 2024-04-23 17:26:14.911 114 15832.02 450.94 52599.43 88888.00 2024-04-23 17:26:15.411 114 15832.06 450.93 52599.43 88888.00 2024-04-23 17:26:15.911 114 15832.12 450.96 52599.43 88888.00 2024-04-23 17:26:16.411 114 15832.07 450.94 52599.43 88888.00 2024-04-23 17:26:16.911 114 15832.08 450.97 52599.45 88888.00 2024-04-23 17:26:17.411 114 15832.12 450.92 52599.43 88888.00 2024-04-23 17:26:17.911 114 15832.14 450.89 52599.39 88888.00 2024-04-23 17:26:18.911 114 15832.17 450.90 52599.40 88888.00 2024-04-23 17:26:19.411 114 15832.17 450.88 52599.40 88888.00 2024-04-23 17:26:19.911 114 15832.28 450.88 52599.38 88888.00 2024-04-23 17:26:20.411 114 15832.30 450.90 52599.41 88888.00 2024-04-23 17:26:20.911 114 15832.25 450.90 52599.45 88888.00 2024-04-23 17:26:21.411 114 15832.20 450.90 52599.49 88888.00 2024-04-23 17:26:21.911 114 15832.24 450.92 52599.47 88888.00 2024-04-23 17:26:22.411 114 15832.21 450.90 52599.49 88888.00 2024-04-23 17:26:22.911 114 15832.19 450.89 52599.54 88888.00 2024-04-23 17:26:23.411 114 15832.25 450.91 52599.50 88888.00 2024-04-23 17:26:23.911 114 15832.30 450.93 52599.51 88888.00 2024-04-23 17:26:24.411 114 15832.24 450.94 52599.52 88888.00 2024-04-23 17:26:24.911 114 15832.25 450.96 52599.50 88888.00 2024-04-23 17:26:25.411 114 15832.29 450.97 52599.52 88888.00 2024-04-23 17:26:25.911 114 15832.29 450.97 52599.50 88888.00 2024-04-23 17:26:26.411 114 15832.26 450.93 52599.50 88888.00 2024-04-23 17:26:26.911 114 15832.32 450.88 52599.59 88888.00 2024-04-23 17:26:27.411 114 15832.28 450.90 52599.62 88888.00 2024-04-23 17:26:27.911 114 15832.28 450.92 52599.59 88888.00 2024-04-23 17:26:28.411 114 15832.29 450.92 52599.58 88888.00 2024-04-23 17:26:28.911 114 15832.29 450.94 52599.52 88888.00 2024-04-23 17:26:29.411 114 15832.26 450.93 52599.54 88888.00 2024-04-23 17:26:29.911 114 15832.26 450.91 52599.58 88888.00 2024-04-23 17:26:30.411 114 15832.27 450.93 52599.63 88888.00 2024-04-23 17:26:30.911 114 15832.29 450.94 52599.65 88888.00 2024-04-23 17:26:31.411 114 15832.29 450.97 52599.67 88888.00 2024-04-23 17:26:31.911 114 15832.32 451.01 52599.69 88888.00 2024-04-23 17:26:32.411 114 15832.28 450.99 52599.69 88888.00 2024-04-23 17:26:32.911 114 15832.28 451.01 52599.71 88888.00 2024-04-23 17:26:33.411 114 15832.30 451.02 52599.75 88888.00 2024-04-23 17:26:33.911 114 15832.29 451.03 52599.76 88888.00 2024-04-23 17:26:34.411 114 15832.30 451.05 52599.70 88888.00 2024-04-23 17:26:34.911 114 15832.35 451.01 52599.68 88888.00 2024-04-23 17:26:35.411 114 15832.33 451.03 52599.66 88888.00 2024-04-23 17:26:35.911 114 15832.35 451.08 52599.72 88888.00 2024-04-23 17:26:36.411 114 15832.36 451.03 52599.71 88888.00 2024-04-23 17:26:36.911 114 15832.35 451.00 52599.71 88888.00 2024-04-23 17:26:37.411 114 15832.37 451.00 52599.79 88888.00 2024-04-23 17:26:37.911 114 15832.34 451.06 52599.76 88888.00 2024-04-23 17:26:38.411 114 15832.34 451.10 52599.74 88888.00 2024-04-23 17:26:38.911 114 15832.32 451.09 52599.78 88888.00 2024-04-23 17:26:39.411 114 15832.35 451.09 52599.86 88888.00 2024-04-23 17:26:39.911 114 15832.41 451.09 52599.86 88888.00 2024-04-23 17:26:40.411 114 15832.37 451.13 52599.81 88888.00 2024-04-23 17:26:40.911 114 15832.33 451.14 52599.82 88888.00 2024-04-23 17:26:41.411 114 15832.33 451.11 52599.80 88888.00 2024-04-23 17:26:42.411 114 15832.36 451.10 52599.86 88888.00 2024-04-23 17:26:42.911 114 15832.33 451.10 52599.90 88888.00 2024-04-23 17:26:43.411 114 15832.30 451.17 52599.85 88888.00 2024-04-23 17:26:43.911 114 15832.32 451.22 52599.84 88888.00 2024-04-23 17:26:44.411 114 15832.33 451.22 52599.81 88888.00 2024-04-23 17:26:44.911 114 15832.32 451.22 52599.84 88888.00 2024-04-23 17:26:45.411 114 15832.35 451.20 52599.84 88888.00 2024-04-23 17:26:45.911 114 15832.38 451.20 52599.86 88888.00 2024-04-23 17:26:46.411 114 15832.36 451.26 52599.86 88888.00 2024-04-23 17:26:46.911 114 15832.37 451.27 52599.88 88888.00 2024-04-23 17:26:47.411 114 15832.39 451.24 52599.86 88888.00 2024-04-23 17:26:47.911 114 15832.37 451.24 52599.84 88888.00 2024-04-23 17:26:48.411 114 15832.38 451.24 52599.88 88888.00 2024-04-23 17:26:48.911 114 15832.39 451.24 52599.91 88888.00 2024-04-23 17:26:49.411 114 15832.37 451.29 52599.91 88888.00 2024-04-23 17:26:49.911 114 15832.38 451.31 52599.85 88888.00 2024-04-23 17:26:50.411 114 15832.43 451.26 52599.84 88888.00 2024-04-23 17:26:50.911 114 15832.39 451.25 52599.87 88888.00 2024-04-23 17:26:51.411 114 15832.41 451.31 52599.92 88888.00 2024-04-23 17:26:51.911 114 15832.39 451.32 52599.94 88888.00 2024-04-23 17:26:52.411 114 15832.39 451.27 52599.97 88888.00 2024-04-23 17:26:52.911 114 15832.41 451.29 52599.94 88888.00 2024-04-23 17:26:53.411 114 15832.35 451.31 52599.91 88888.00 2024-04-23 17:26:53.911 114 15832.37 451.33 52599.96 88888.00 2024-04-23 17:26:54.411 114 15832.36 451.36 52599.94 88888.00 2024-04-23 17:26:54.911 114 15832.38 451.40 52599.89 88888.00 2024-04-23 17:26:55.411 114 15832.39 451.43 52599.94 88888.00 2024-04-23 17:26:55.911 114 15832.36 451.43 52599.96 88888.00 2024-04-23 17:26:56.411 114 15832.36 451.42 52599.97 88888.00 2024-04-23 17:26:56.911 114 15832.33 451.44 52599.97 88888.00 2024-04-23 17:26:57.411 114 15832.33 451.43 52599.98 88888.00 2024-04-23 17:26:57.911 114 15832.32 451.44 52599.98 88888.00 2024-04-23 17:26:58.411 114 15832.26 451.46 52599.96 88888.00 2024-04-23 17:26:58.911 114 15832.21 451.49 52599.92 88888.00 2024-04-23 17:26:59.411 114 15832.25 451.51 52599.96 88888.00 2024-04-23 17:26:59.911 114 15832.21 451.55 52600.00 88888.00 2024-04-23 17:27:00.411 114 15832.17 451.53 52599.98 88888.00 2024-04-23 17:27:00.911 114 15832.19 451.53 52599.98 88888.00 2024-04-23 17:27:01.411 114 15832.18 451.51 52599.97 88888.00 2024-04-23 17:27:01.911 114 15832.21 451.50 52599.95 88888.00 2024-04-23 17:27:02.411 114 15832.18 451.50 52599.91 88888.00 2024-04-23 17:27:02.911 114 15832.17 451.51 52599.94 88888.00 2024-04-23 17:27:03.411 114 15832.17 451.52 52599.92 88888.00 2024-04-23 17:27:03.911 114 15832.17 451.46 52599.95 88888.00 2024-04-23 17:27:04.411 114 15832.17 451.45 52599.95 88888.00 2024-04-23 17:27:04.911 114 15832.14 451.50 52599.95 88888.00 2024-04-23 17:27:05.411 114 15832.14 451.52 52599.98 88888.00 2024-04-23 17:27:05.911 114 15832.14 451.48 52599.96 88888.00 2024-04-23 17:27:06.411 114 15832.10 451.45 52600.00 88888.00 2024-04-23 17:27:06.911 114 15832.10 451.50 52600.02 88888.00 2024-04-23 17:27:07.411 114 15832.08 451.51 52599.97 88888.00 2024-04-23 17:27:07.911 114 15832.08 451.48 52599.95 88888.00 2024-04-23 17:27:08.411 114 15832.05 451.49 52599.95 88888.00 2024-04-23 17:27:08.911 114 15832.01 451.53 52599.94 88888.00 2024-04-23 17:27:09.411 114 15832.03 451.51 52599.94 88888.00 2024-04-23 17:27:09.911 114 15832.01 451.49 52599.99 88888.00 2024-04-23 17:27:10.411 114 15831.99 451.46 52600.02 88888.00 2024-04-23 17:27:10.911 114 15831.98 451.42 52599.99 88888.00 2024-04-23 17:27:11.411 114 15831.94 451.40 52599.90 88888.00 2024-04-23 17:27:11.911 114 15831.92 451.39 52599.94 88888.00 2024-04-23 17:27:12.411 114 15831.91 451.40 52599.96 88888.00 2024-04-23 17:27:12.911 114 15831.89 451.42 52599.96 88888.00 2024-04-23 17:27:13.411 114 15831.89 451.39 52599.96 88888.00 2024-04-23 17:27:13.911 114 15831.84 451.39 52599.97 88888.00 2024-04-23 17:27:14.411 114 15831.83 451.39 52600.00 88888.00 2024-04-23 17:27:14.911 114 15831.85 451.42 52599.98 88888.00 2024-04-23 17:27:15.411 114 15831.84 451.43 52599.95 88888.00 2024-04-23 17:27:15.911 114 15831.85 451.41 52599.95 88888.00 2024-04-23 17:27:16.411 114 15831.82 451.43 52599.98 88888.00 2024-04-23 17:27:16.911 114 15831.81 451.43 52599.99 88888.00 2024-04-23 17:27:17.411 114 15831.80 451.42 52599.98 88888.00 2024-04-23 17:27:17.911 114 15831.80 451.43 52599.99 88888.00 2024-04-23 17:27:18.411 114 15831.85 451.43 52600.02 88888.00 2024-04-23 17:27:18.911 114 15831.84 451.43 52600.01 88888.00 2024-04-23 17:27:19.411 114 15831.79 451.46 52599.95 88888.00 2024-04-23 17:27:19.911 114 15831.75 451.48 52599.96 88888.00 2024-04-23 17:27:20.411 114 15831.73 451.49 52599.94 88888.00 2024-04-23 17:27:20.911 114 15831.78 451.46 52599.86 88888.00 2024-04-23 17:27:21.411 114 15831.74 451.48 52599.88 88888.00 2024-04-23 17:27:21.911 114 15831.76 451.49 52599.92 88888.00 2024-04-23 17:27:22.411 114 15831.76 451.50 52599.98 88888.00 2024-04-23 17:27:22.911 114 15831.76 451.50 52599.96 88888.00 2024-04-23 17:27:23.411 114 15831.69 451.50 52599.89 88888.00 2024-04-23 17:27:23.911 114 15831.73 451.52 52599.84 88888.00 2024-04-23 17:27:24.411 114 15831.74 451.51 52599.88 88888.00 2024-04-23 17:27:24.911 114 15831.72 451.49 52599.92 88888.00 2024-04-23 17:27:25.411 114 15831.69 451.48 52599.88 88888.00 2024-04-23 17:27:25.911 114 15831.66 451.49 52599.84 88888.00 2024-04-23 17:27:26.411 114 15831.70 451.50 52599.87 88888.00 2024-04-23 17:27:26.911 114 15831.72 451.50 52599.85 88888.00 2024-04-23 17:27:27.411 114 15831.73 451.49 52599.85 88888.00 2024-04-23 17:27:27.911 114 15831.74 451.46 52599.81 88888.00 2024-04-23 17:27:28.411 114 15831.70 451.43 52599.78 88888.00 2024-04-23 17:27:28.911 114 15831.69 451.42 52599.76 88888.00 2024-04-23 17:27:29.411 114 15831.72 451.45 52599.78 88888.00 2024-04-23 17:27:29.911 114 15831.69 451.49 52599.78 88888.00 2024-04-23 17:27:30.411 114 15831.65 451.50 52599.72 88888.00 2024-04-23 17:27:30.911 114 15831.63 451.51 52599.67 88888.00 2024-04-23 17:27:31.411 114 15831.63 451.53 52599.64 88888.00 2024-04-23 17:27:31.911 114 15831.64 451.52 52599.71 88888.00 2024-04-23 17:27:32.411 114 15831.62 451.49 52599.74 88888.00 2024-04-23 17:27:32.911 114 15831.61 451.53 52599.63 88888.00 2024-04-23 17:27:33.411 114 15831.64 451.55 52599.57 88888.00 2024-04-23 17:27:33.911 114 15831.67 451.55 52599.56 88888.00 2024-04-23 17:27:34.411 114 15831.69 451.54 52599.55 88888.00 2024-04-23 17:27:34.911 114 15831.70 451.59 52599.57 88888.00 2024-04-23 17:27:35.411 114 15831.71 451.61 52599.54 88888.00 2024-04-23 17:27:35.911 114 15831.72 451.62 52599.55 88888.00 2024-04-23 17:27:36.411 114 15831.72 451.59 52599.52 88888.00 2024-04-23 17:27:36.911 114 15831.70 451.59 52599.51 88888.00 2024-04-23 17:27:37.411 114 15831.74 451.65 52599.51 88888.00 2024-04-23 17:27:37.911 114 15831.71 451.60 52599.49 88888.00 2024-04-23 17:27:38.411 114 15831.69 451.61 52599.44 88888.00 2024-04-23 17:27:38.911 114 15831.65 451.61 52599.44 88888.00 2024-04-23 17:27:39.411 114 15831.65 451.66 52599.42 88888.00 2024-04-23 17:27:39.911 114 15831.70 451.70 52599.30 88888.00 2024-04-23 17:27:40.411 114 15831.64 451.70 52599.21 88888.00 2024-04-23 17:27:40.911 114 15831.63 451.69 52599.19 88888.00 2024-04-23 17:27:41.411 114 15831.62 451.72 52599.12 88888.00 2024-04-23 17:27:41.911 114 15831.58 451.72 52598.97 88888.00 2024-04-23 17:27:42.411 114 15831.55 451.80 52598.78 88888.00 2024-04-23 17:27:42.911 114 15831.48 451.95 52598.63 88888.00 2024-04-23 17:27:43.411 114 15831.44 452.04 52598.46 88888.00 2024-04-23 17:27:43.911 114 15831.39 452.19 52598.24 88888.00 2024-04-23 17:27:44.411 114 15831.30 452.38 52597.97 88888.00 2024-04-23 17:27:44.911 114 15831.22 452.66 52597.63 88888.00 2024-04-23 17:27:45.411 114 15831.17 453.04 52597.22 88888.00 2024-04-23 17:27:45.911 114 15831.18 453.41 52596.68 88888.00 2024-04-23 17:27:46.411 114 15831.25 453.87 52596.15 88888.00 2024-04-23 17:27:46.911 114 15831.35 454.40 52595.47 88888.00 2024-04-23 17:27:47.411 114 15831.57 455.00 52594.82 88888.00 2024-04-23 17:27:47.911 114 15832.03 455.58 52594.19 88888.00 2024-04-23 17:27:48.411 114 15832.68 456.02 52593.67 88888.00 2024-04-23 17:27:48.911 114 15833.36 456.28 52593.37 88888.00 2024-04-23 17:27:49.411 114 15834.05 456.19 52593.19 88888.00 2024-04-23 17:27:49.911 114 15834.68 455.77 52593.17 88888.00 2024-04-23 17:27:50.411 114 15835.01 455.08 52593.39 88888.00 2024-04-23 17:27:50.911 114 15835.20 454.34 52593.76 88888.00 2024-04-23 17:27:51.411 114 15835.09 453.59 52594.20 88888.00 2024-04-23 17:27:51.911 114 15834.86 452.90 52594.68 88888.00 2024-04-23 17:27:52.411 114 15834.52 452.43 52595.24 88888.00 2024-04-23 17:27:52.911 114 15834.17 452.08 52595.77 88888.00 2024-04-23 17:27:53.411 114 15833.84 451.84 52596.28 88888.00 2024-04-23 17:27:53.911 114 15833.60 451.65 52596.67 88888.00 2024-04-23 17:27:54.411 114 15833.42 451.50 52597.01 88888.00 2024-04-23 17:27:54.911 114 15833.30 451.44 52597.27 88888.00 2024-04-23 17:27:55.411 114 15833.20 451.37 52597.53 88888.00 2024-04-23 17:27:55.911 114 15833.10 451.33 52597.65 88888.00 2024-04-23 17:27:56.411 114 15833.05 451.31 52597.79 88888.00 2024-04-23 17:27:56.911 114 15833.03 451.26 52597.85 88888.00 2024-04-23 17:27:57.411 114 15833.11 451.22 52597.91 88888.00 2024-04-23 17:27:57.911 114 15833.10 451.19 52598.01 88888.00 2024-04-23 17:27:58.411 114 15833.15 451.16 52598.05 88888.00 2024-04-23 17:27:58.911 114 15833.23 451.07 52598.04 88888.00 2024-04-23 17:27:59.411 114 15833.27 450.98 52598.03 88888.00 2024-04-23 17:27:59.911 114 15833.28 450.90 52598.03 88888.00 2024-04-23 17:28:00.411 114 15833.16 450.76 52597.96 88888.00 2024-04-23 17:28:00.911 114 15833.07 450.71 52597.83 88888.00 2024-04-23 17:28:01.411 114 15832.97 450.66 52597.85 88888.00 2024-04-23 17:28:01.911 114 15832.84 450.63 52597.91 88888.00 2024-04-23 17:28:02.411 114 15832.78 450.66 52597.97 88888.00 2024-04-23 17:28:02.911 114 15832.70 450.68 52597.98 88888.00 2024-04-23 17:28:03.411 114 15832.59 450.68 52598.03 88888.00 2024-04-23 17:28:03.911 114 15832.50 450.73 52598.10 88888.00 2024-04-23 17:28:04.411 114 15832.41 450.83 52598.20 88888.00 2024-04-23 17:28:04.911 114 15832.34 450.90 52598.30 88888.00 2024-04-23 17:28:05.411 114 15832.32 450.97 52598.40 88888.00 2024-04-23 17:28:05.911 114 15832.30 450.99 52598.42 88888.00 2024-04-23 17:28:06.411 114 15832.24 451.07 52598.48 88888.00 2024-04-23 17:28:06.911 114 15832.20 451.11 52598.55 88888.00 2024-04-23 17:28:07.411 114 15832.28 451.15 52598.65 88888.00 2024-04-23 17:28:07.911 114 15832.34 451.24 52598.67 88888.00 2024-04-23 17:28:08.411 114 15832.35 451.31 52598.76 88888.00 2024-04-23 17:28:08.911 114 15832.32 451.32 52598.79 88888.00 2024-04-23 17:28:09.411 114 15832.33 451.29 52598.83 88888.00 2024-04-23 17:28:09.911 114 15832.38 451.29 52598.92 88888.00 2024-04-23 17:28:10.411 114 15832.44 451.31 52598.96 88888.00 2024-04-23 17:28:10.911 114 15832.50 451.32 52599.00 88888.00 2024-04-23 17:28:11.411 114 15832.51 451.33 52599.03 88888.00 2024-04-23 17:28:11.911 114 15832.55 451.33 52599.05 88888.00 2024-04-23 17:28:12.411 114 15832.57 451.34 52599.06 88888.00 2024-04-23 17:28:12.911 114 15832.55 451.34 52599.09 88888.00 2024-04-23 17:28:13.411 114 15832.56 451.34 52599.10 88888.00 2024-04-23 17:28:13.911 114 15832.63 451.39 52599.09 88888.00 2024-04-23 17:28:14.411 114 15832.61 451.44 52599.20 88888.00 2024-04-23 17:28:14.911 114 15832.62 451.41 52599.21 88888.00 2024-04-23 17:28:15.411 114 15832.66 451.39 52599.21 88888.00 2024-04-23 17:28:15.911 114 15832.69 451.39 52599.22 88888.00 2024-04-23 17:28:16.411 114 15832.66 451.40 52599.22 88888.00 2024-04-23 17:28:16.911 114 15832.66 451.43 52599.21 88888.00 2024-04-23 17:28:17.411 114 15832.66 451.44 52599.22 88888.00 2024-04-23 17:28:17.911 114 15832.69 451.41 52599.25 88888.00 2024-04-23 17:28:18.411 114 15832.68 451.40 52599.25 88888.00 2024-04-23 17:28:18.911 114 15832.64 451.39 52599.23 88888.00 2024-04-23 17:28:19.411 114 15832.66 451.32 52599.24 88888.00 2024-04-23 17:28:19.911 114 15832.68 451.32 52599.24 88888.00 2024-04-23 17:28:20.411 114 15832.68 451.29 52599.29 88888.00 2024-04-23 17:28:20.911 114 15832.68 451.27 52599.30 88888.00 2024-04-23 17:28:21.411 114 15832.68 451.29 52599.32 88888.00 2024-04-23 17:28:21.911 114 15832.73 451.28 52599.30 88888.00 2024-04-23 17:28:22.411 114 15832.74 451.23 52599.27 88888.00 2024-04-23 17:28:22.911 114 15832.72 451.19 52599.30 88888.00 2024-04-23 17:28:24.411 114 15832.74 451.23 52599.31 88888.00 2024-04-23 17:28:24.911 114 15832.77 451.23 52599.31 88888.00 2024-04-23 17:28:25.411 114 15832.75 451.23 52599.30 88888.00 2024-04-23 17:28:25.911 114 15832.74 451.20 52599.32 88888.00 2024-04-23 17:28:26.411 114 15832.80 451.16 52599.31 88888.00 2024-04-23 17:28:26.911 114 15832.80 451.18 52599.32 88888.00 2024-04-23 17:28:27.411 114 15832.79 451.24 52599.35 88888.00 2024-04-23 17:28:27.911 114 15832.80 451.18 52599.35 88888.00 2024-04-23 17:28:28.411 114 15832.79 451.15 52599.34 88888.00 2024-04-23 17:28:28.911 114 15832.79 451.14 52599.35 88888.00 2024-04-23 17:28:29.411 114 15832.80 451.14 52599.37 88888.00 2024-04-23 17:28:29.911 114 15832.81 451.13 52599.40 88888.00 2024-04-23 17:28:30.411 114 15832.82 451.09 52599.37 88888.00 2024-04-23 17:28:30.911 114 15832.82 451.10 52599.35 88888.00 2024-04-23 17:28:31.411 114 15832.84 451.09 52599.37 88888.00 2024-04-23 17:28:31.911 114 15832.84 451.09 52599.42 88888.00 2024-04-23 17:28:32.411 114 15832.84 451.10 52599.47 88888.00 2024-04-23 17:28:32.911 114 15832.85 451.11 52599.48 88888.00 2024-04-23 17:28:33.411 114 15832.84 451.14 52599.42 88888.00 2024-04-23 17:28:33.911 114 15832.84 451.15 52599.40 88888.00 2024-04-23 17:28:34.411 114 15832.85 451.15 52599.40 88888.00 2024-04-23 17:28:34.911 114 15832.83 451.08 52599.36 88888.00 2024-04-23 17:28:35.411 114 15832.91 451.05 52599.35 88888.00 2024-04-23 17:28:35.911 114 15832.89 451.03 52599.35 88888.00 2024-04-23 17:28:36.411 114 15832.84 451.02 52599.38 88888.00 2024-04-23 17:28:36.911 114 15832.89 451.05 52599.40 88888.00 2024-04-23 17:28:37.411 114 15832.94 451.03 52599.44 88888.00 2024-04-23 17:28:37.911 114 15832.94 451.01 52599.45 88888.00 2024-04-23 17:28:38.411 114 15832.93 451.02 52599.43 88888.00 2024-04-23 17:28:38.911 114 15832.92 451.01 52599.48 88888.00 2024-04-23 17:28:39.411 114 15832.91 451.03 52599.52 88888.00 2024-04-23 17:28:39.911 114 15832.91 451.05 52599.52 88888.00 2024-04-23 17:28:40.411 114 15832.87 451.08 52599.51 88888.00 2024-04-23 17:28:40.911 114 15832.90 451.11 52599.51 88888.00 2024-04-23 17:28:41.411 114 15832.96 451.11 52599.51 88888.00 2024-04-23 17:28:41.911 114 15832.96 451.11 52599.51 88888.00 2024-04-23 17:28:42.411 114 15832.94 451.09 52599.51 88888.00 2024-04-23 17:28:42.911 114 15832.94 451.08 52599.58 88888.00 2024-04-23 17:28:43.911 114 15832.88 451.10 52599.57 88888.00 2024-04-23 17:28:44.411 114 15832.90 451.08 52599.60 88888.00 2024-04-23 17:28:44.911 114 15832.88 451.06 52599.60 88888.00 2024-04-23 17:28:45.411 114 15832.85 451.03 52599.60 88888.00 2024-04-23 17:28:45.911 114 15832.89 451.01 52599.60 88888.00 2024-04-23 17:28:46.411 114 15832.91 451.02 52599.66 88888.00 2024-04-23 17:28:46.911 114 15832.92 451.01 52599.66 88888.00 2024-04-23 17:28:47.411 114 15832.87 451.01 52599.63 88888.00 2024-04-23 17:28:47.911 114 15832.88 451.03 52599.62 88888.00 2024-04-23 17:28:48.411 114 15832.84 451.05 52599.61 88888.00 2024-04-23 17:28:48.911 114 15832.83 451.03 52599.61 88888.00 2024-04-23 17:28:49.411 114 15832.81 451.03 52599.65 88888.00 2024-04-23 17:28:49.911 114 15832.81 451.05 52599.65 88888.00 2024-04-23 17:28:50.411 114 15832.79 451.06 52599.59 88888.00 2024-04-23 17:28:50.911 114 15832.80 451.08 52599.60 88888.00 2024-04-23 17:28:51.411 114 15832.79 451.05 52599.61 88888.00 2024-04-23 17:28:51.911 114 15832.80 451.02 52599.61 88888.00 2024-04-23 17:28:52.411 114 15832.80 451.08 52599.59 88888.00 2024-04-23 17:28:52.911 114 15832.79 451.06 52599.58 88888.00 2024-04-23 17:28:53.411 114 15832.79 451.01 52599.57 88888.00 2024-04-23 17:28:53.911 114 15832.74 451.06 52599.58 88888.00 2024-04-23 17:28:54.411 114 15832.73 451.08 52599.62 88888.00 2024-04-23 17:28:54.911 114 15832.71 451.07 52599.64 88888.00 2024-04-23 17:28:55.411 114 15832.73 451.01 52599.61 88888.00 2024-04-23 17:28:55.911 114 15832.80 451.00 52599.66 88888.00 2024-04-23 17:28:56.411 114 15832.82 451.02 52599.67 88888.00 2024-04-23 17:28:56.911 114 15832.77 451.01 52599.63 88888.00 2024-04-23 17:28:57.411 114 15832.77 451.01 52599.59 88888.00 2024-04-23 17:28:57.911 114 15832.75 451.05 52599.61 88888.00 2024-04-23 17:28:58.411 114 15832.75 451.07 52599.60 88888.00 2024-04-23 17:28:58.911 114 15832.72 451.03 52599.59 88888.00 2024-04-23 17:28:59.411 114 15832.71 451.01 52599.60 88888.00 2024-04-23 17:28:59.911 114 15832.71 450.99 52599.59 88888.00 2024-04-23 17:29:00.411 114 15832.72 451.01 52599.62 88888.00 2024-04-23 17:29:00.911 114 15832.70 451.01 52599.61 88888.00 2024-04-23 17:29:01.411 114 15832.69 451.06 52599.61 88888.00 2024-04-23 17:29:01.911 114 15832.64 451.06 52599.60 88888.00 2024-04-23 17:29:02.411 114 15832.61 451.09 52599.64 88888.00 2024-04-23 17:29:02.911 114 15832.65 451.15 52599.65 88888.00 2024-04-23 17:29:03.411 114 15832.65 451.16 52599.66 88888.00 2024-04-23 17:29:03.911 114 15832.69 451.18 52599.72 88888.00 2024-04-23 17:29:04.411 114 15832.65 451.17 52599.74 88888.00 2024-04-23 17:29:04.911 114 15832.62 451.19 52599.71 88888.00 2024-04-23 17:29:05.411 114 15832.61 451.19 52599.71 88888.00 2024-04-23 17:29:05.911 114 15832.63 451.17 52599.79 88888.00 2024-04-23 17:29:06.411 114 15832.69 451.19 52599.78 88888.00 2024-04-23 17:29:06.911 114 15832.68 451.19 52599.74 88888.00 2024-04-23 17:29:07.411 114 15832.66 451.18 52599.74 88888.00 2024-04-23 17:29:07.911 114 15832.66 451.24 52599.74 88888.00 2024-04-23 17:29:08.411 114 15832.63 451.26 52599.76 88888.00 2024-04-23 17:29:08.912 114 15832.64 451.28 52599.72 88888.00 2024-04-23 17:29:09.412 114 15832.60 451.32 52599.66 88888.00 2024-04-23 17:29:09.912 114 15832.60 451.36 52599.60 88888.00 2024-04-23 17:29:10.412 114 15832.61 451.34 52599.58 88888.00 2024-04-23 17:29:10.912 114 15832.61 451.32 52599.65 88888.00 2024-04-23 17:29:11.412 114 15832.60 451.32 52599.66 88888.00 2024-04-23 17:29:11.912 114 15832.56 451.33 52599.70 88888.00 2024-04-23 17:29:12.412 114 15832.59 451.35 52599.68 88888.00 2024-04-23 17:29:12.912 114 15832.60 451.36 52599.66 88888.00 2024-04-23 17:29:13.412 114 15832.64 451.33 52599.69 88888.00 2024-04-23 17:29:13.912 114 15832.61 451.39 52599.68 88888.00 2024-04-23 17:29:14.412 114 15832.62 451.37 52599.69 88888.00 2024-04-23 17:29:14.912 114 15832.66 451.36 52599.76 88888.00 2024-04-23 17:29:15.412 114 15832.68 451.39 52599.80 88888.00 2024-04-23 17:29:15.912 114 15832.68 451.37 52599.77 88888.00 2024-04-23 17:29:16.412 114 15832.62 451.35 52599.74 88888.00 2024-04-23 17:29:16.912 114 15832.63 451.36 52599.67 88888.00 2024-04-23 17:29:17.412 114 15832.61 451.31 52599.68 88888.00 2024-04-23 17:29:17.912 114 15832.61 451.32 52599.71 88888.00 2024-04-23 17:29:18.412 114 15832.62 451.35 52599.71 88888.00 2024-04-23 17:29:18.912 114 15832.61 451.39 52599.74 88888.00 2024-04-23 17:29:19.412 114 15832.63 451.40 52599.79 88888.00 2024-04-23 17:29:19.912 114 15832.65 451.37 52599.77 88888.00 2024-04-23 17:29:20.412 114 15832.66 451.40 52599.68 88888.00 2024-04-23 17:29:20.912 114 15832.69 451.40 52599.66 88888.00 2024-04-23 17:29:21.412 114 15832.68 451.39 52599.68 88888.00 2024-04-23 17:29:21.912 114 15832.66 451.39 52599.69 88888.00 2024-04-23 17:29:22.412 114 15832.64 451.39 52599.69 88888.00 2024-04-23 17:29:22.912 114 15832.63 451.40 52599.66 88888.00 2024-04-23 17:29:23.412 114 15832.66 451.41 52599.66 88888.00 2024-04-23 17:29:23.912 114 15832.69 451.39 52599.65 88888.00 2024-04-23 17:29:24.412 114 15832.64 451.39 52599.66 88888.00 2024-04-23 17:29:24.912 114 15832.66 451.37 52599.64 88888.00 2024-04-23 17:29:25.412 114 15832.73 451.34 52599.61 88888.00 2024-04-23 17:29:25.912 114 15832.72 451.29 52599.58 88888.00 2024-04-23 17:29:26.412 114 15832.68 451.27 52599.54 88888.00 2024-04-23 17:29:26.912 114 15832.72 451.22 52599.55 88888.00 2024-04-23 17:29:27.412 114 15832.69 451.18 52599.51 88888.00 2024-04-23 17:29:27.912 114 15832.72 451.16 52599.52 88888.00 2024-04-23 17:29:28.412 114 15832.72 451.15 52599.52 88888.00 2024-04-23 17:29:28.912 114 15832.72 451.14 52599.52 88888.00 2024-04-23 17:29:29.412 114 15832.68 451.14 52599.48 88888.00 2024-04-23 17:29:29.912 114 15832.62 451.10 52599.43 88888.00 2024-04-23 17:29:30.412 114 15832.63 451.08 52599.42 88888.00 2024-04-23 17:29:30.912 114 15832.66 451.08 52599.43 88888.00 2024-04-23 17:29:31.412 114 15832.73 451.07 52599.46 88888.00 2024-04-23 17:29:31.912 114 15832.69 451.07 52599.43 88888.00 2024-04-23 17:29:32.412 114 15832.73 451.06 52599.42 88888.00 2024-04-23 17:29:32.912 114 15832.77 451.01 52599.37 88888.00 2024-04-23 17:29:33.412 114 15832.75 450.94 52599.32 88888.00 2024-04-23 17:29:33.912 114 15832.75 450.94 52599.36 88888.00 2024-04-23 17:29:34.412 114 15832.75 450.94 52599.38 88888.00 2024-04-23 17:29:34.912 114 15832.77 450.97 52599.32 88888.00 2024-04-23 17:29:35.412 114 15832.77 450.92 52599.38 88888.00 2024-04-23 17:29:35.912 114 15832.74 450.87 52599.39 88888.00 2024-04-23 17:29:36.412 114 15832.77 450.84 52599.36 88888.00 2024-04-23 17:29:36.912 114 15832.77 450.87 52599.35 88888.00 2024-04-23 17:29:37.412 114 15832.79 450.82 52599.31 88888.00 2024-04-23 17:29:37.912 114 15832.81 450.73 52599.28 88888.00 2024-04-23 17:29:38.412 114 15832.77 450.70 52599.35 88888.00 2024-04-23 17:29:38.912 114 15832.78 450.66 52599.30 88888.00 2024-04-23 17:29:39.412 114 15832.79 450.64 52599.21 88888.00 2024-04-23 17:29:39.912 114 15832.78 450.63 52599.26 88888.00 2024-04-23 17:29:40.412 114 15832.80 450.63 52599.30 88888.00 2024-04-23 17:29:40.912 114 15832.80 450.57 52599.29 88888.00 2024-04-23 17:29:41.412 114 15832.81 450.55 52599.24 88888.00 2024-04-23 17:29:41.912 114 15832.85 450.50 52599.22 88888.00 2024-04-23 17:29:42.412 114 15832.85 450.50 52599.22 88888.00 2024-04-23 17:29:42.912 114 15832.79 450.49 52599.26 88888.00 2024-04-23 17:29:43.412 114 15832.80 450.45 52599.24 88888.00 2024-04-23 17:29:43.912 114 15832.81 450.40 52599.23 88888.00 2024-04-23 17:29:44.412 114 15832.82 450.41 52599.17 88888.00 2024-04-23 17:29:44.912 114 15832.84 450.39 52599.18 88888.00 2024-04-23 17:29:45.412 114 15832.85 450.33 52599.19 88888.00 2024-04-23 17:29:45.912 114 15832.82 450.31 52599.17 88888.00 2024-04-23 17:29:46.412 114 15832.81 450.32 52599.15 88888.00 2024-04-23 17:29:46.912 114 15832.81 450.28 52599.12 88888.00 2024-04-23 17:29:47.412 114 15832.83 450.21 52599.12 88888.00 2024-04-23 17:29:47.912 114 15832.89 450.19 52599.10 88888.00 2024-04-23 17:29:48.412 114 15832.89 450.18 52599.05 88888.00 2024-04-23 17:29:48.912 114 15832.88 450.14 52598.99 88888.00 2024-04-23 17:29:49.412 114 15832.90 450.15 52599.00 88888.00 2024-04-23 17:29:49.912 114 15832.94 450.14 52599.01 88888.00 2024-04-23 17:29:50.412 114 15832.93 450.10 52599.01 88888.00 2024-04-23 17:29:50.912 114 15832.97 450.08 52598.96 88888.00 2024-04-23 17:29:51.412 114 15832.98 450.08 52598.95 88888.00 2024-04-23 17:29:51.912 114 15832.99 450.05 52599.00 88888.00 2024-04-23 17:29:52.412 114 15832.96 450.02 52599.04 88888.00 2024-04-23 17:29:52.912 114 15832.97 449.97 52599.04 88888.00 2024-04-23 17:29:53.412 114 15833.02 449.94 52599.01 88888.00 2024-04-23 17:29:53.912 114 15833.06 449.89 52599.01 88888.00 2024-04-23 17:29:54.412 114 15833.07 449.84 52599.01 88888.00 2024-04-23 17:29:55.412 114 15833.07 449.76 52598.96 88888.00 2024-04-23 17:29:55.912 114 15833.07 449.75 52598.98 88888.00 2024-04-23 17:29:56.412 114 15833.09 449.73 52598.99 88888.00 2024-04-23 17:29:56.912 114 15833.17 449.73 52599.00 88888.00 2024-04-23 17:29:57.412 114 15833.21 449.73 52599.00 88888.00 2024-04-23 17:29:57.912 114 15833.24 449.76 52598.92 88888.00 2024-04-23 17:29:58.412 114 15833.29 449.76 52598.91 88888.00 2024-04-23 17:29:58.912 114 15833.33 449.78 52598.94 88888.00 2024-04-23 17:29:59.412 114 15833.34 449.72 52598.98 88888.00 2024-04-23 17:29:59.912 114 15833.36 449.67 52598.96 88888.00 2024-04-23 17:30:00.412 114 15833.39 449.64 52598.89 88888.00 2024-04-23 17:30:00.912 114 15833.37 449.68 52598.89 88888.00 2024-04-23 17:30:01.412 114 15833.39 449.67 52598.91 88888.00 2024-04-23 17:30:01.912 114 15833.41 449.63 52598.96 88888.00 2024-04-23 17:30:02.412 114 15833.46 449.62 52599.02 88888.00 2024-04-23 17:30:02.912 114 15833.45 449.64 52599.02 88888.00 2024-04-23 17:30:03.412 114 15833.48 449.63 52598.99 88888.00 2024-04-23 17:30:03.912 114 15833.55 449.61 52599.01 88888.00 2024-04-23 17:30:04.412 114 15833.59 449.59 52599.02 88888.00 2024-04-23 17:30:05.412 114 15833.57 449.56 52598.99 88888.00 2024-04-23 17:30:05.912 114 15833.64 449.61 52598.95 88888.00 2024-04-23 17:30:06.412 114 15833.72 449.59 52598.95 88888.00 2024-04-23 17:30:06.912 114 15833.71 449.56 52598.91 88888.00 2024-04-23 17:30:07.412 114 15833.72 449.61 52598.94 88888.00 2024-04-23 17:30:07.912 114 15833.77 449.60 52598.96 88888.00 2024-04-23 17:30:08.412 114 15833.79 449.56 52598.97 88888.00 2024-04-23 17:30:08.912 114 15833.86 449.52 52598.96 88888.00 2024-04-23 17:30:09.412 114 15833.86 449.53 52598.94 88888.00 2024-04-23 17:30:09.912 114 15833.90 449.58 52598.96 88888.00 2024-04-23 17:30:10.412 114 15833.98 449.59 52598.98 88888.00 2024-04-23 17:30:10.912 114 15833.97 449.59 52598.98 88888.00 2024-04-23 17:30:11.412 114 15833.92 449.61 52598.99 88888.00 2024-04-23 17:30:11.912 114 15833.95 449.62 52599.05 88888.00 2024-04-23 17:30:12.412 114 15833.95 449.62 52599.12 88888.00 2024-04-23 17:30:12.912 114 15833.98 449.67 52599.05 88888.00 2024-04-23 17:30:13.412 114 15834.01 449.67 52599.04 88888.00 2024-04-23 17:30:13.912 114 15834.07 449.62 52599.04 88888.00 2024-04-23 17:30:14.412 114 15834.11 449.62 52599.06 88888.00 2024-04-23 17:30:15.412 114 15834.20 449.64 52598.99 88888.00 2024-04-23 17:30:15.912 114 15834.26 449.63 52598.95 88888.00 2024-04-23 17:30:16.412 114 15834.32 449.61 52598.99 88888.00 2024-04-23 17:30:16.912 114 15834.34 449.67 52599.02 88888.00 2024-04-23 17:30:17.412 114 15834.31 449.70 52599.06 88888.00 2024-04-23 17:30:17.912 114 15834.32 449.69 52599.07 88888.00 2024-04-23 17:30:18.412 114 15834.32 449.73 52599.11 88888.00 2024-04-23 17:30:18.912 114 15834.36 449.76 52599.11 88888.00 2024-04-23 17:30:19.412 114 15834.37 449.75 52599.15 88888.00 2024-04-23 17:30:19.912 114 15834.45 449.77 52599.17 88888.00 2024-04-23 17:30:20.412 114 15834.55 449.76 52599.18 88888.00 2024-04-23 17:30:20.912 114 15834.56 449.79 52599.21 88888.00 2024-04-23 17:30:21.412 114 15834.58 449.79 52599.24 88888.00 2024-04-23 17:30:21.912 114 15834.60 449.76 52599.24 88888.00 2024-04-23 17:30:22.412 114 15834.60 449.79 52599.22 88888.00 2024-04-23 17:30:22.912 114 15834.63 449.80 52599.21 88888.00 2024-04-23 17:30:23.412 114 15834.63 449.86 52599.24 88888.00 2024-04-23 17:30:23.912 114 15834.61 449.85 52599.25 88888.00 2024-04-23 17:30:24.412 114 15834.61 449.85 52599.24 88888.00 2024-04-23 17:30:24.912 114 15834.65 449.87 52599.28 88888.00 2024-04-23 17:30:25.412 114 15834.64 449.92 52599.27 88888.00 2024-04-23 17:30:25.912 114 15834.60 449.89 52599.28 88888.00 2024-04-23 17:30:26.412 114 15834.59 449.94 52599.31 88888.00 2024-04-23 17:30:26.912 114 15834.60 449.97 52599.34 88888.00 2024-04-23 17:30:27.412 114 15834.60 449.96 52599.41 88888.00 2024-04-23 17:30:27.912 114 15834.61 449.97 52599.45 88888.00 2024-04-23 17:30:28.412 114 15834.60 449.99 52599.42 88888.00 2024-04-23 17:30:28.912 114 15834.53 450.01 52599.43 88888.00 2024-04-23 17:30:29.412 114 15834.54 450.01 52599.45 88888.00 2024-04-23 17:30:29.912 114 15834.52 450.02 52599.54 88888.00 2024-04-23 17:30:30.412 114 15834.54 450.03 52599.54 88888.00 2024-04-23 17:30:30.912 114 15834.58 449.98 52599.56 88888.00 2024-04-23 17:30:31.412 114 15834.61 450.01 52599.57 88888.00 2024-04-23 17:30:31.912 114 15834.61 450.02 52599.59 88888.00 2024-04-23 17:30:32.412 114 15834.59 450.06 52599.58 88888.00 2024-04-23 17:30:32.912 114 15834.60 450.10 52599.58 88888.00 2024-04-23 17:30:33.412 114 15834.56 450.12 52599.57 88888.00 2024-04-23 17:30:33.912 114 15834.55 450.12 52599.64 88888.00 2024-04-23 17:30:34.412 114 15834.52 450.13 52599.67 88888.00 2024-04-23 17:30:34.912 114 15834.54 450.13 52599.69 88888.00 2024-04-23 17:30:35.412 114 15834.60 450.14 52599.67 88888.00 2024-04-23 17:30:35.912 114 15834.63 450.11 52599.70 88888.00 2024-04-23 17:30:36.412 114 15834.61 450.10 52599.72 88888.00 2024-04-23 17:30:36.912 114 15834.59 450.12 52599.71 88888.00 2024-04-23 17:30:37.412 114 15834.56 450.14 52599.74 88888.00 2024-04-23 17:30:37.912 114 15834.55 450.18 52599.76 88888.00 2024-04-23 17:30:38.412 114 15834.59 450.16 52599.80 88888.00 2024-04-23 17:30:38.912 114 15834.55 450.19 52599.74 88888.00 2024-04-23 17:30:39.412 114 15834.56 450.21 52599.77 88888.00 2024-04-23 17:30:39.912 114 15834.55 450.22 52599.82 88888.00 2024-04-23 17:30:40.412 114 15834.55 450.23 52599.85 88888.00 2024-04-23 17:30:40.912 114 15834.53 450.24 52599.88 88888.00 2024-04-23 17:30:41.412 114 15834.53 450.29 52599.94 88888.00 2024-04-23 17:30:41.912 114 15834.50 450.32 52599.92 88888.00 2024-04-23 17:30:42.412 114 15834.55 450.32 52599.90 88888.00 2024-04-23 17:30:42.912 114 15834.52 450.33 52599.86 88888.00 2024-04-23 17:30:43.412 114 15834.49 450.32 52599.86 88888.00 2024-04-23 17:30:43.912 114 15834.42 450.30 52599.92 88888.00 2024-04-23 17:30:44.412 114 15834.40 450.36 52599.90 88888.00 2024-04-23 17:30:44.912 114 15834.47 450.39 52599.85 88888.00 2024-04-23 17:30:45.412 114 15834.49 450.45 52599.89 88888.00 2024-04-23 17:30:45.912 114 15834.45 450.49 52600.01 88888.00 2024-04-23 17:30:46.412 114 15834.36 450.48 52600.02 88888.00 2024-04-23 17:30:46.912 114 15834.34 450.48 52600.05 88888.00 2024-04-23 17:30:47.412 114 15834.32 450.50 52600.04 88888.00 2024-04-23 17:30:47.912 114 15834.29 450.51 52600.04 88888.00 2024-04-23 17:30:48.412 114 15834.36 450.51 52600.02 88888.00 2024-04-23 17:30:48.912 114 15834.33 450.53 52600.04 88888.00 2024-04-23 17:30:49.412 114 15834.27 450.57 52600.06 88888.00 2024-04-23 17:30:49.912 114 15834.25 450.57 52600.05 88888.00 2024-04-23 17:30:50.412 114 15834.20 450.57 52600.04 88888.00 2024-04-23 17:30:50.912 114 15834.16 450.53 52600.06 88888.00 2024-04-23 17:30:51.412 114 15834.17 450.53 52600.06 88888.00 2024-04-23 17:30:51.912 114 15834.19 450.59 52600.08 88888.00 2024-04-23 17:30:52.412 114 15834.15 450.59 52600.07 88888.00 2024-04-23 17:30:52.912 114 15834.16 450.62 52600.07 88888.00 2024-04-23 17:30:53.412 114 15834.10 450.63 52600.09 88888.00 2024-04-23 17:30:53.912 114 15834.05 450.62 52600.06 88888.00 2024-04-23 17:30:54.412 114 15834.00 450.62 52600.07 88888.00 2024-04-23 17:30:54.912 114 15833.96 450.63 52600.10 88888.00 2024-04-23 17:30:55.412 114 15833.95 450.58 52600.11 88888.00 2024-04-23 17:30:55.912 114 15833.95 450.59 52600.13 88888.00 2024-04-23 17:30:56.412 114 15833.93 450.60 52600.13 88888.00 2024-04-23 17:30:56.912 114 15833.84 450.63 52600.13 88888.00 2024-04-23 17:30:57.412 114 15833.78 450.64 52600.17 88888.00 2024-04-23 17:30:57.912 114 15833.78 450.63 52600.21 88888.00 2024-04-23 17:30:58.412 114 15833.79 450.65 52600.25 88888.00 2024-04-23 17:30:58.912 114 15833.77 450.66 52600.24 88888.00 2024-04-23 17:30:59.412 114 15833.75 450.66 52600.20 88888.00 2024-04-23 17:30:59.912 114 15833.71 450.67 52600.16 88888.00 2024-04-23 17:31:00.412 114 15833.66 450.67 52600.18 88888.00 2024-04-23 17:31:00.912 114 15833.64 450.65 52600.21 88888.00 2024-04-23 17:31:01.412 114 15833.64 450.62 52600.23 88888.00 2024-04-23 17:31:01.912 114 15833.60 450.65 52600.19 88888.00 2024-04-23 17:31:02.412 114 15833.54 450.71 52600.17 88888.00 2024-04-23 17:31:02.912 114 15833.54 450.70 52600.18 88888.00 2024-04-23 17:31:03.412 114 15833.60 450.70 52600.13 88888.00 2024-04-23 17:31:03.912 114 15833.59 450.73 52600.13 88888.00 2024-04-23 17:31:04.412 114 15833.50 450.72 52600.10 88888.00 2024-04-23 17:31:04.912 114 15833.44 450.68 52600.10 88888.00 2024-04-23 17:31:05.412 114 15833.44 450.67 52600.19 88888.00 2024-04-23 17:31:05.912 114 15833.45 450.68 52600.20 88888.00 2024-04-23 17:31:06.412 114 15833.45 450.63 52600.15 88888.00 2024-04-23 17:31:06.912 114 15833.38 450.63 52600.13 88888.00 2024-04-23 17:31:07.412 114 15833.38 450.64 52600.10 88888.00 2024-04-23 17:31:07.912 114 15833.42 450.64 52600.08 88888.00 2024-04-23 17:31:08.412 114 15833.35 450.63 52600.06 88888.00 2024-04-23 17:31:08.912 114 15833.27 450.63 52600.02 88888.00 2024-04-23 17:31:09.412 114 15833.25 450.60 52600.04 88888.00 2024-04-23 17:31:09.912 114 15833.25 450.57 52600.03 88888.00 2024-04-23 17:31:10.412 114 15833.20 450.57 52600.10 88888.00 2024-04-23 17:31:10.912 114 15833.20 450.58 52600.07 88888.00 2024-04-23 17:31:11.412 114 15833.19 450.55 52600.02 88888.00 2024-04-23 17:31:11.912 114 15833.18 450.56 52600.02 88888.00 2024-04-23 17:31:12.412 114 15833.14 450.60 52599.99 88888.00 2024-04-23 17:31:12.912 114 15833.11 450.63 52599.98 88888.00 2024-04-23 17:31:13.412 114 15833.10 450.60 52599.99 88888.00 2024-04-23 17:31:13.912 114 15833.09 450.59 52599.98 88888.00 2024-04-23 17:31:14.412 114 15833.11 450.62 52599.98 88888.00 2024-04-23 17:31:14.912 114 15833.11 450.62 52599.97 88888.00 2024-04-23 17:31:15.412 114 15833.11 450.57 52599.97 88888.00 2024-04-23 17:31:15.912 114 15833.12 450.58 52599.98 88888.00 2024-04-23 17:31:16.412 114 15833.11 450.59 52599.94 88888.00 2024-04-23 17:31:16.912 114 15833.07 450.64 52599.89 88888.00 2024-04-23 17:31:17.412 114 15833.01 450.60 52599.85 88888.00 2024-04-23 17:31:17.912 114 15833.02 450.58 52599.88 88888.00 2024-04-23 17:31:18.412 114 15833.05 450.62 52599.92 88888.00 2024-04-23 17:31:18.912 114 15833.05 450.64 52599.91 88888.00 2024-04-23 17:31:19.412 114 15833.02 450.64 52599.89 88888.00 2024-04-23 17:31:19.912 114 15833.00 450.62 52599.90 88888.00 2024-04-23 17:31:20.412 114 15833.00 450.64 52599.90 88888.00 2024-04-23 17:31:20.912 114 15833.00 450.65 52599.87 88888.00 2024-04-23 17:31:21.412 114 15833.06 450.63 52599.85 88888.00 2024-04-23 17:31:21.912 114 15833.09 450.63 52599.83 88888.00 2024-04-23 17:31:22.412 114 15833.07 450.64 52599.81 88888.00 2024-04-23 17:31:22.912 114 15833.08 450.66 52599.80 88888.00 2024-04-23 17:31:23.412 114 15833.10 450.66 52599.84 88888.00 2024-04-23 17:31:23.912 114 15833.12 450.67 52599.85 88888.00 2024-04-23 17:31:24.412 114 15833.12 450.67 52599.83 88888.00 2024-04-23 17:31:24.912 114 15833.08 450.67 52599.83 88888.00 2024-04-23 17:31:25.412 114 15833.06 450.68 52599.82 88888.00 2024-04-23 17:31:25.912 114 15833.12 450.68 52599.77 88888.00 2024-04-23 17:31:26.912 114 15833.14 450.68 52599.78 88888.00 2024-04-23 17:31:27.412 114 15833.15 450.67 52599.77 88888.00 2024-04-23 17:31:27.912 114 15833.16 450.67 52599.72 88888.00 2024-04-23 17:31:28.412 114 15833.15 450.70 52599.66 88888.00 2024-04-23 17:31:28.912 114 15833.23 450.68 52599.63 88888.00 2024-04-23 17:31:29.412 114 15833.23 450.72 52599.60 88888.00 2024-04-23 17:31:29.912 114 15833.21 450.72 52599.59 88888.00 2024-04-23 17:31:30.412 114 15833.27 450.68 52599.59 88888.00 2024-04-23 17:31:30.912 114 15833.27 450.70 52599.64 88888.00 2024-04-23 17:31:31.412 114 15833.25 450.71 52599.60 88888.00 2024-04-23 17:31:31.912 114 15833.29 450.68 52599.60 88888.00 2024-04-23 17:31:32.412 114 15833.32 450.68 52599.55 88888.00 2024-04-23 17:31:32.912 114 15833.32 450.66 52599.51 88888.00 2024-04-23 17:31:33.412 114 15833.33 450.66 52599.57 88888.00 2024-04-23 17:31:33.912 114 15833.33 450.66 52599.55 88888.00 2024-04-23 17:31:34.412 114 15833.39 450.67 52599.50 88888.00 2024-04-23 17:31:34.912 114 15833.43 450.72 52599.51 88888.00 2024-04-23 17:31:35.412 114 15833.44 450.76 52599.48 88888.00 2024-04-23 17:31:35.912 114 15833.48 450.79 52599.49 88888.00 2024-04-23 17:31:36.912 114 15833.48 450.80 52599.50 88888.00 2024-04-23 17:31:37.412 114 15833.51 450.80 52599.48 88888.00 2024-04-23 17:31:37.912 114 15833.50 450.77 52599.44 88888.00 2024-04-23 17:31:38.412 114 15833.48 450.79 52599.43 88888.00 2024-04-23 17:31:38.912 114 15833.56 450.83 52599.43 88888.00 2024-04-23 17:31:39.412 114 15833.62 450.85 52599.43 88888.00 2024-04-23 17:31:39.912 114 15833.61 450.84 52599.44 88888.00 2024-04-23 17:31:40.412 114 15833.65 450.77 52599.42 88888.00 2024-04-23 17:31:40.912 114 15833.73 450.73 52599.40 88888.00 2024-04-23 17:31:41.412 114 15833.73 450.74 52599.37 88888.00 2024-04-23 17:31:41.912 114 15833.73 450.77 52599.38 88888.00 2024-04-23 17:31:42.412 114 15833.72 450.77 52599.38 88888.00 2024-04-23 17:31:42.912 114 15833.75 450.77 52599.36 88888.00 2024-04-23 17:31:43.412 114 15833.81 450.79 52599.40 88888.00 2024-04-23 17:31:43.912 114 15833.82 450.80 52599.43 88888.00 2024-04-23 17:31:44.412 114 15833.87 450.83 52599.41 88888.00 2024-04-23 17:31:44.912 114 15833.84 450.87 52599.39 88888.00 2024-04-23 17:31:45.412 114 15833.88 450.89 52599.39 88888.00 2024-04-23 17:31:45.912 114 15833.91 450.89 52599.31 88888.00 2024-04-23 17:31:46.912 114 15833.87 450.88 52599.40 88888.00 2024-04-23 17:31:47.412 114 15833.91 450.89 52599.39 88888.00 2024-04-23 17:31:47.912 114 15833.93 450.90 52599.37 88888.00 2024-04-23 17:31:48.412 114 15833.91 450.90 52599.34 88888.00 2024-04-23 17:31:48.912 114 15833.93 450.91 52599.32 88888.00 2024-04-23 17:31:49.412 114 15833.93 450.90 52599.27 88888.00 2024-04-23 17:31:49.912 114 15834.02 450.90 52599.25 88888.00 2024-04-23 17:31:50.412 114 15834.01 450.88 52599.24 88888.00 2024-04-23 17:31:50.912 114 15833.96 450.89 52599.28 88888.00 2024-04-23 17:31:51.412 114 15833.96 450.90 52599.31 88888.00 2024-04-23 17:31:51.912 114 15834.10 450.88 52599.28 88888.00 2024-04-23 17:31:52.412 114 15834.13 450.89 52599.28 88888.00 2024-04-23 17:31:52.912 114 15834.10 450.90 52599.30 88888.00 2024-04-23 17:31:53.412 114 15834.11 450.91 52599.26 88888.00 2024-04-23 17:31:53.912 114 15834.17 450.96 52599.20 88888.00 2024-04-23 17:31:54.412 114 15834.23 450.96 52599.27 88888.00 2024-04-23 17:31:54.912 114 15834.26 450.93 52599.29 88888.00 2024-04-23 17:31:55.412 114 15834.25 450.97 52599.30 88888.00 2024-04-23 17:31:55.912 114 15834.25 450.99 52599.30 88888.00 2024-04-23 17:31:56.412 114 15834.33 451.02 52599.27 88888.00 2024-04-23 17:31:56.912 114 15834.28 451.05 52599.27 88888.00 2024-04-23 17:31:57.412 114 15834.31 451.08 52599.28 88888.00 2024-04-23 17:31:57.912 114 15834.35 451.09 52599.30 88888.00 2024-04-23 17:31:58.412 114 15834.35 451.09 52599.32 88888.00 2024-04-23 17:31:58.912 114 15834.37 451.06 52599.34 88888.00 2024-04-23 17:31:59.412 114 15834.41 451.06 52599.35 88888.00 2024-04-23 17:31:59.912 114 15834.45 451.05 52599.34 88888.00 2024-04-23 17:32:00.412 114 15834.47 451.05 52599.34 88888.00 2024-04-23 17:32:00.912 114 15834.50 451.03 52599.35 88888.00 2024-04-23 17:32:01.412 114 15834.45 451.00 52599.34 88888.00 2024-04-23 17:32:01.912 114 15834.46 450.94 52599.31 88888.00 2024-04-23 17:32:02.412 114 15834.56 450.96 52599.35 88888.00 2024-04-23 17:32:02.912 114 15834.59 450.93 52599.32 88888.00 2024-04-23 17:32:03.412 114 15834.60 450.99 52599.29 88888.00 2024-04-23 17:32:03.912 114 15834.56 451.03 52599.26 88888.00 2024-04-23 17:32:04.912 114 15834.56 451.06 52599.32 88888.00 2024-04-23 17:32:05.412 114 15834.60 451.06 52599.32 88888.00 2024-04-23 17:32:05.912 114 15834.63 451.06 52599.32 88888.00 2024-04-23 17:32:06.412 114 15834.64 451.05 52599.30 88888.00 2024-04-23 17:32:06.912 114 15834.64 451.06 52599.31 88888.00 2024-04-23 17:32:07.412 114 15834.68 451.10 52599.28 88888.00 2024-04-23 17:32:07.912 114 15834.68 451.13 52599.32 88888.00 2024-04-23 17:32:08.412 114 15834.70 451.09 52599.31 88888.00 2024-04-23 17:32:08.912 114 15834.74 451.07 52599.36 88888.00 2024-04-23 17:32:09.412 114 15834.76 451.10 52599.42 88888.00 2024-04-23 17:32:09.912 114 15834.77 451.10 52599.50 88888.00 2024-04-23 17:32:10.412 114 15834.77 451.13 52599.54 88888.00 2024-04-23 17:32:10.912 114 15834.79 451.13 52599.47 88888.00 2024-04-23 17:32:11.412 114 15834.77 451.15 52599.47 88888.00 2024-04-23 17:32:11.912 114 15834.72 451.14 52599.48 88888.00 2024-04-23 17:32:12.412 114 15834.77 451.14 52599.43 88888.00 2024-04-23 17:32:12.912 114 15834.78 451.13 52599.41 88888.00 2024-04-23 17:32:13.412 114 15834.78 451.14 52599.42 88888.00 2024-04-23 17:32:13.912 114 15834.79 451.18 52599.43 88888.00 2024-04-23 17:32:14.412 114 15834.81 451.22 52599.50 88888.00 2024-04-23 17:32:14.912 114 15834.82 451.20 52599.47 88888.00 2024-04-23 17:32:15.412 114 15834.82 451.18 52599.44 88888.00 2024-04-23 17:32:15.912 114 15834.83 451.20 52599.47 88888.00 2024-04-23 17:32:16.412 114 15834.83 451.22 52599.49 88888.00 2024-04-23 17:32:16.912 114 15834.83 451.20 52599.47 88888.00 2024-04-23 17:32:17.412 114 15834.83 451.19 52599.48 88888.00 2024-04-23 17:32:17.912 114 15834.82 451.20 52599.52 88888.00 2024-04-23 17:32:18.412 114 15834.79 451.23 52599.51 88888.00 2024-04-23 17:32:18.912 114 15834.83 451.23 52599.58 88888.00 2024-04-23 17:32:19.412 114 15834.83 451.24 52599.61 88888.00 2024-04-23 17:32:19.912 114 15834.85 451.27 52599.59 88888.00 2024-04-23 17:32:20.412 114 15834.81 451.26 52599.54 88888.00 2024-04-23 17:32:20.912 114 15834.82 451.22 52599.58 88888.00 2024-04-23 17:32:21.412 114 15834.88 451.23 52599.67 88888.00 2024-04-23 17:32:21.912 114 15834.90 451.25 52599.66 88888.00 2024-04-23 17:32:22.412 114 15834.90 451.25 52599.61 88888.00 2024-04-23 17:32:22.912 114 15834.88 451.29 52599.60 88888.00 2024-04-23 17:32:23.412 114 15834.89 451.31 52599.63 88888.00 2024-04-23 17:32:23.912 114 15834.92 451.32 52599.64 88888.00 2024-04-23 17:32:24.412 114 15834.89 451.33 52599.65 88888.00 2024-04-23 17:32:24.912 114 15834.82 451.33 52599.62 88888.00 2024-04-23 17:32:25.412 114 15834.79 451.33 52599.59 88888.00 2024-04-23 17:32:25.912 114 15834.79 451.35 52599.60 88888.00 2024-04-23 17:32:26.412 114 15834.85 451.29 52599.61 88888.00 2024-04-23 17:32:26.912 114 15834.86 451.28 52599.64 88888.00 2024-04-23 17:32:27.412 114 15834.83 451.28 52599.62 88888.00 2024-04-23 17:32:28.412 114 15834.79 451.29 52599.62 88888.00 2024-04-23 17:32:28.912 114 15834.82 451.32 52599.64 88888.00 2024-04-23 17:32:29.412 114 15834.86 451.33 52599.64 88888.00 2024-04-23 17:32:29.912 114 15834.85 451.32 52599.65 88888.00 2024-04-23 17:32:30.412 114 15834.81 451.32 52599.61 88888.00 2024-04-23 17:32:30.912 114 15834.81 451.33 52599.64 88888.00 2024-04-23 17:32:31.412 114 15834.81 451.33 52599.67 88888.00 2024-04-23 17:32:31.912 114 15834.82 451.32 52599.68 88888.00 2024-04-23 17:32:32.412 114 15834.82 451.32 52599.66 88888.00 2024-04-23 17:32:32.912 114 15834.79 451.31 52599.68 88888.00 2024-04-23 17:32:33.412 114 15834.74 451.33 52599.66 88888.00 2024-04-23 17:32:33.912 114 15834.74 451.31 52599.71 88888.00 2024-04-23 17:32:34.412 114 15834.79 451.29 52599.76 88888.00 2024-04-23 17:32:34.912 114 15834.74 451.33 52599.72 88888.00 2024-04-23 17:32:35.412 114 15834.70 451.34 52599.68 88888.00 2024-04-23 17:32:35.912 114 15834.76 451.34 52599.71 88888.00 2024-04-23 17:32:36.412 114 15834.74 451.33 52599.77 88888.00 2024-04-23 17:32:36.912 114 15834.70 451.28 52599.77 88888.00 2024-04-23 17:32:37.412 114 15834.69 451.27 52599.76 88888.00 2024-04-23 17:32:38.412 114 15834.68 451.27 52599.71 88888.00 2024-04-23 17:32:38.912 114 15834.65 451.31 52599.72 88888.00 2024-04-23 17:32:39.412 114 15834.63 451.31 52599.72 88888.00 2024-04-23 17:32:39.912 114 15834.61 451.31 52599.76 88888.00 2024-04-23 17:32:40.412 114 15834.60 451.28 52599.78 88888.00 2024-04-23 17:32:40.912 114 15834.59 451.24 52599.77 88888.00 2024-04-23 17:32:41.412 114 15834.60 451.20 52599.74 88888.00 2024-04-23 17:32:41.912 114 15834.62 451.19 52599.74 88888.00 2024-04-23 17:32:42.412 114 15834.63 451.20 52599.68 88888.00 2024-04-23 17:32:42.912 114 15834.61 451.20 52599.74 88888.00 2024-04-23 17:32:43.412 114 15834.59 451.18 52599.79 88888.00 2024-04-23 17:32:43.912 114 15834.55 451.16 52599.81 88888.00 2024-04-23 17:32:44.412 114 15834.62 451.18 52599.77 88888.00 2024-04-23 17:32:44.912 114 15834.61 451.16 52599.76 88888.00 2024-04-23 17:32:45.412 114 15834.60 451.15 52599.77 88888.00 2024-04-23 17:32:45.912 114 15834.59 451.18 52599.79 88888.00 2024-04-23 17:32:46.412 114 15834.56 451.18 52599.77 88888.00 2024-04-23 17:32:46.912 114 15834.55 451.19 52599.77 88888.00 2024-04-23 17:32:47.412 114 15834.53 451.22 52599.78 88888.00 2024-04-23 17:32:48.412 114 15834.47 451.25 52599.68 88888.00 2024-04-23 17:32:48.912 114 15834.44 451.24 52599.61 88888.00 2024-04-23 17:32:49.412 114 15834.44 451.22 52599.56 88888.00 2024-04-23 17:32:49.912 114 15834.44 451.24 52599.52 88888.00 2024-04-23 17:32:50.412 114 15834.49 451.18 52599.56 88888.00 2024-04-23 17:32:50.912 114 15834.50 451.17 52599.56 88888.00 2024-04-23 17:32:51.412 114 15834.44 451.16 52599.59 88888.00 2024-04-23 17:32:51.912 114 15834.38 451.14 52599.56 88888.00 2024-04-23 17:32:52.412 114 15834.40 451.15 52599.56 88888.00 2024-04-23 17:32:52.912 114 15834.42 451.15 52599.66 88888.00 2024-04-23 17:32:53.412 114 15834.40 451.14 52599.65 88888.00 2024-04-23 17:32:53.912 114 15834.41 451.13 52599.63 88888.00 2024-04-23 17:32:54.412 114 15834.41 451.15 52599.65 88888.00 2024-04-23 17:32:54.912 114 15834.38 451.17 52599.63 88888.00 2024-04-23 17:32:55.412 114 15834.37 451.16 52599.65 88888.00 2024-04-23 17:32:55.912 114 15834.40 451.13 52599.65 88888.00 2024-04-23 17:32:56.412 114 15834.37 451.17 52599.68 88888.00 2024-04-23 17:32:56.912 114 15834.37 451.19 52599.72 88888.00 2024-04-23 17:32:57.412 114 15834.38 451.19 52599.68 88888.00 2024-04-23 17:32:58.412 114 15834.37 451.24 52599.70 88888.00 2024-04-23 17:32:58.912 114 15834.38 451.23 52599.67 88888.00 2024-04-23 17:32:59.412 114 15834.41 451.23 52599.66 88888.00 2024-04-23 17:32:59.912 114 15834.34 451.22 52599.65 88888.00 2024-04-23 17:33:00.412 114 15834.33 451.17 52599.64 88888.00 2024-04-23 17:33:00.912 114 15834.36 451.18 52599.60 88888.00 2024-04-23 17:33:01.412 114 15834.37 451.18 52599.55 88888.00 2024-04-23 17:33:01.912 114 15834.36 451.20 52599.57 88888.00 2024-04-23 17:33:02.412 114 15834.40 451.22 52599.56 88888.00 2024-04-23 17:33:02.912 114 15834.35 451.20 52599.55 88888.00 2024-04-23 17:33:03.412 114 15834.35 451.22 52599.57 88888.00 2024-04-23 17:33:03.912 114 15834.37 451.20 52599.61 88888.00 2024-04-23 17:33:04.412 114 15834.38 451.22 52599.56 88888.00 2024-04-23 17:33:04.912 114 15834.37 451.24 52599.54 88888.00 2024-04-23 17:33:05.412 114 15834.37 451.27 52599.60 88888.00 2024-04-23 17:33:05.912 114 15834.34 451.28 52599.57 88888.00 2024-04-23 17:33:06.412 114 15834.36 451.22 52599.58 88888.00 2024-04-23 17:33:06.912 114 15834.37 451.20 52599.56 88888.00 2024-04-23 17:33:07.412 114 15834.33 451.23 52599.56 88888.00 2024-04-23 17:33:08.412 114 15834.34 451.19 52599.59 88888.00 2024-04-23 17:33:08.912 114 15834.31 451.20 52599.59 88888.00 2024-04-23 17:33:09.412 114 15834.35 451.23 52599.58 88888.00 2024-04-23 17:33:09.912 114 15834.33 451.25 52599.57 88888.00 2024-04-23 17:33:10.412 114 15834.32 451.25 52599.57 88888.00 2024-04-23 17:33:10.912 114 15834.31 451.23 52599.57 88888.00 2024-04-23 17:33:11.412 114 15834.37 451.23 52599.55 88888.00 2024-04-23 17:33:11.912 114 15834.38 451.25 52599.56 88888.00 2024-04-23 17:33:12.412 114 15834.41 451.27 52599.57 88888.00 2024-04-23 17:33:12.912 114 15834.42 451.24 52599.60 88888.00 2024-04-23 17:33:13.412 114 15834.42 451.19 52599.61 88888.00 2024-04-23 17:33:13.912 114 15834.42 451.20 52599.60 88888.00 2024-04-23 17:33:14.412 114 15834.43 451.22 52599.56 88888.00 2024-04-23 17:33:14.912 114 15834.45 451.20 52599.59 88888.00 2024-04-23 17:33:15.412 114 15834.41 451.14 52599.57 88888.00 2024-04-23 17:33:15.912 114 15834.40 451.15 52599.54 88888.00 2024-04-23 17:33:16.412 114 15834.43 451.19 52599.64 88888.00 2024-04-23 17:33:16.912 114 15834.42 451.19 52599.64 88888.00 2024-04-23 17:33:17.412 114 15834.40 451.19 52599.61 88888.00 2024-04-23 17:33:17.912 114 15834.40 451.17 52599.62 88888.00 2024-04-23 17:33:18.412 114 15834.40 451.19 52599.64 88888.00 2024-04-23 17:33:18.912 114 15834.37 451.20 52599.62 88888.00 2024-04-23 17:33:19.412 114 15834.42 451.20 52599.58 88888.00 2024-04-23 17:33:19.912 114 15834.46 451.22 52599.59 88888.00 2024-04-23 17:33:20.412 114 15834.49 451.15 52599.56 88888.00 2024-04-23 17:33:20.912 114 15834.42 451.18 52599.55 88888.00 2024-04-23 17:33:21.412 114 15834.41 451.23 52599.56 88888.00 2024-04-23 17:33:21.912 114 15834.41 451.17 52599.57 88888.00 2024-04-23 17:33:22.412 114 15834.44 451.20 52599.54 88888.00 2024-04-23 17:33:22.912 114 15834.46 451.20 52599.48 88888.00 2024-04-23 17:33:23.412 114 15834.50 451.16 52599.51 88888.00 2024-04-23 17:33:23.912 114 15834.45 451.14 52599.54 88888.00 2024-04-23 17:33:24.412 114 15834.45 451.13 52599.49 88888.00 2024-04-23 17:33:24.912 114 15834.46 451.13 52599.43 88888.00 2024-04-23 17:33:25.412 114 15834.46 451.15 52599.40 88888.00 2024-04-23 17:33:25.912 114 15834.46 451.15 52599.38 88888.00 2024-04-23 17:33:26.412 114 15834.50 451.13 52599.38 88888.00 2024-04-23 17:33:26.912 114 15834.50 451.10 52599.41 88888.00 2024-04-23 17:33:27.412 114 15834.51 451.11 52599.42 88888.00 2024-04-23 17:33:27.912 114 15834.53 451.13 52599.43 88888.00 2024-04-23 17:33:28.412 114 15834.59 451.13 52599.46 88888.00 2024-04-23 17:33:28.912 114 15834.67 451.17 52599.48 88888.00 2024-04-23 17:33:29.412 114 15834.69 451.16 52599.45 88888.00 2024-04-23 17:33:29.912 114 15834.65 451.10 52599.45 88888.00 2024-04-23 17:33:30.412 114 15834.65 451.03 52599.47 88888.00 2024-04-23 17:33:30.912 114 15834.64 451.08 52599.46 88888.00 2024-04-23 17:33:31.412 114 15834.68 451.09 52599.43 88888.00 2024-04-23 17:33:31.912 114 15834.74 451.11 52599.46 88888.00 2024-04-23 17:33:32.412 114 15834.70 451.13 52599.46 88888.00 2024-04-23 17:33:32.912 114 15834.72 451.14 52599.45 88888.00 2024-04-23 17:33:33.412 114 15834.71 451.15 52599.47 88888.00 2024-04-23 17:33:33.912 114 15834.70 451.18 52599.47 88888.00 2024-04-23 17:33:34.412 114 15834.72 451.15 52599.49 88888.00 2024-04-23 17:33:34.912 114 15834.74 451.14 52599.44 88888.00 2024-04-23 17:33:35.412 114 15834.76 451.11 52599.41 88888.00 2024-04-23 17:33:35.912 114 15834.78 451.13 52599.42 88888.00 2024-04-23 17:33:36.412 114 15834.76 451.13 52599.47 88888.00 2024-04-23 17:33:36.912 114 15834.79 451.11 52599.45 88888.00 2024-04-23 17:33:37.412 114 15834.79 451.13 52599.43 88888.00 2024-04-23 17:33:37.912 114 15834.83 451.18 52599.41 88888.00 2024-04-23 17:33:38.413 114 15834.83 451.22 52599.46 88888.00 2024-04-23 17:33:38.913 114 15834.86 451.23 52599.46 88888.00 2024-04-23 17:33:39.913 114 15834.90 451.20 52599.43 88888.00 2024-04-23 17:33:40.413 114 15834.87 451.16 52599.40 88888.00 2024-04-23 17:33:40.913 114 15834.88 451.13 52599.41 88888.00 2024-04-23 17:33:41.413 114 15834.90 451.08 52599.39 88888.00 2024-04-23 17:33:41.913 114 15834.90 451.10 52599.37 88888.00 2024-04-23 17:33:42.413 114 15834.92 451.10 52599.39 88888.00 2024-04-23 17:33:42.913 114 15834.97 451.09 52599.38 88888.00 2024-04-23 17:33:43.413 114 15834.96 451.11 52599.34 88888.00 2024-04-23 17:33:43.913 114 15835.01 451.13 52599.32 88888.00 2024-04-23 17:33:44.413 114 15835.02 451.14 52599.36 88888.00 2024-04-23 17:33:44.913 114 15834.98 451.07 52599.35 88888.00 2024-04-23 17:33:45.413 114 15834.96 451.03 52599.31 88888.00 2024-04-23 17:33:45.913 114 15834.99 450.99 52599.34 88888.00 2024-04-23 17:33:46.413 114 15834.97 450.99 52599.37 88888.00 2024-04-23 17:33:46.913 114 15834.99 450.94 52599.37 88888.00 2024-04-23 17:33:47.413 114 15834.96 450.96 52599.34 88888.00 2024-04-23 17:33:47.913 114 15834.95 450.98 52599.38 88888.00 2024-04-23 17:33:48.413 114 15834.96 450.92 52599.44 88888.00 2024-04-23 17:33:48.913 114 15834.94 450.91 52599.49 88888.00 2024-04-23 17:33:50.413 114 15834.92 450.96 52599.47 88888.00 2024-04-23 17:33:50.913 114 15834.94 450.98 52599.45 88888.00 2024-04-23 17:33:51.413 114 15834.94 450.94 52599.38 88888.00 2024-04-23 17:33:51.913 114 15834.96 450.93 52599.36 88888.00 2024-04-23 17:33:52.413 114 15834.95 450.91 52599.36 88888.00 2024-04-23 17:33:52.913 114 15834.94 450.90 52599.36 88888.00 2024-04-23 17:33:53.413 114 15834.92 450.87 52599.38 88888.00 2024-04-23 17:33:53.913 114 15834.97 450.82 52599.37 88888.00 2024-04-23 17:33:54.413 114 15834.97 450.83 52599.32 88888.00 2024-04-23 17:33:54.913 114 15834.99 450.83 52599.31 88888.00 2024-04-23 17:33:55.413 114 15835.00 450.84 52599.35 88888.00 2024-04-23 17:33:55.913 114 15835.02 450.87 52599.34 88888.00 2024-04-23 17:33:56.413 114 15835.01 450.85 52599.29 88888.00 2024-04-23 17:33:56.913 114 15835.06 450.81 52599.29 88888.00 2024-04-23 17:33:57.413 114 15835.07 450.79 52599.30 88888.00 2024-04-23 17:33:57.913 114 15835.08 450.79 52599.34 88888.00 2024-04-23 17:33:58.413 114 15835.08 450.80 52599.28 88888.00 2024-04-23 17:33:58.913 114 15835.04 450.82 52599.25 88888.00 2024-04-23 17:33:59.913 114 15835.18 450.84 52599.19 88888.00 2024-04-23 17:34:00.413 114 15835.20 450.90 52599.24 88888.00 2024-04-23 17:34:00.913 114 15835.20 450.92 52599.18 88888.00 2024-04-23 17:34:01.413 114 15835.22 450.96 52599.18 88888.00 2024-04-23 17:34:01.913 114 15835.25 450.99 52599.17 88888.00 2024-04-23 17:34:02.413 114 15835.23 451.06 52599.20 88888.00 2024-04-23 17:34:02.913 114 15835.27 451.08 52599.22 88888.00 2024-04-23 17:34:03.413 114 15835.31 451.11 52599.25 88888.00 2024-04-23 17:34:03.913 114 15835.35 451.17 52599.20 88888.00 2024-04-23 17:34:04.413 114 15835.34 451.20 52599.21 88888.00 2024-04-23 17:34:04.913 114 15835.37 451.22 52599.17 88888.00 2024-04-23 17:34:05.413 114 15835.40 451.24 52599.16 88888.00 2024-04-23 17:34:05.913 114 15835.43 451.32 52599.10 88888.00 2024-04-23 17:34:06.413 114 15835.46 451.36 52599.00 88888.00 2024-04-23 17:34:06.913 114 15835.49 451.37 52599.01 88888.00 2024-04-23 17:34:07.413 114 15835.46 451.42 52599.04 88888.00 2024-04-23 17:34:07.913 114 15835.53 451.44 52599.05 88888.00 2024-04-23 17:34:08.413 114 15835.55 451.49 52599.05 88888.00 2024-04-23 17:34:08.913 114 15835.54 451.52 52599.01 88888.00 2024-04-23 17:34:09.913 114 15835.63 451.52 52599.01 88888.00 2024-04-23 17:34:10.413 114 15835.64 451.52 52598.97 88888.00 2024-04-23 17:34:10.913 114 15835.65 451.52 52598.91 88888.00 2024-04-23 17:34:11.413 114 15835.65 451.57 52598.90 88888.00 2024-04-23 17:34:11.913 114 15835.69 451.63 52598.95 88888.00 2024-04-23 17:34:12.413 114 15835.65 451.68 52598.97 88888.00 2024-04-23 17:34:12.913 114 15835.71 451.67 52598.95 88888.00 2024-04-23 17:34:13.413 114 15835.72 451.67 52598.92 88888.00 2024-04-23 17:34:13.913 114 15835.77 451.66 52598.88 88888.00 2024-04-23 17:34:14.413 114 15835.77 451.67 52598.88 88888.00 2024-04-23 17:34:14.913 114 15835.82 451.71 52598.88 88888.00 2024-04-23 17:34:15.413 114 15835.82 451.66 52598.95 88888.00 2024-04-23 17:34:15.913 114 15835.86 451.66 52598.92 88888.00 2024-04-23 17:34:16.413 114 15835.87 451.67 52598.91 88888.00 2024-04-23 17:34:16.913 114 15835.85 451.65 52598.89 88888.00 2024-04-23 17:34:17.413 114 15835.90 451.65 52598.92 88888.00 2024-04-23 17:34:17.913 114 15835.92 451.66 52598.99 88888.00 2024-04-23 17:34:18.413 114 15835.92 451.66 52599.05 88888.00 2024-04-23 17:34:18.913 114 15835.94 451.66 52599.08 88888.00 2024-04-23 17:34:19.413 114 15835.97 451.65 52599.02 88888.00 2024-04-23 17:34:19.913 114 15836.00 451.66 52598.99 88888.00 2024-04-23 17:34:20.413 114 15835.99 451.70 52598.96 88888.00 2024-04-23 17:34:20.913 114 15836.01 451.72 52598.97 88888.00 2024-04-23 17:34:21.413 114 15836.00 451.75 52599.01 88888.00 2024-04-23 17:34:21.913 114 15835.97 451.71 52599.01 88888.00 2024-04-23 17:34:22.413 114 15836.01 451.67 52598.98 88888.00 2024-04-23 17:34:22.913 114 15836.03 451.63 52599.02 88888.00 2024-04-23 17:34:23.413 114 15836.00 451.63 52599.03 88888.00 2024-04-23 17:34:23.913 114 15835.99 451.63 52598.97 88888.00 2024-04-23 17:34:24.413 114 15836.00 451.62 52598.90 88888.00 2024-04-23 17:34:24.913 114 15836.01 451.62 52598.89 88888.00 2024-04-23 17:34:25.413 114 15836.04 451.62 52598.94 88888.00 2024-04-23 17:34:25.913 114 15836.05 451.60 52598.96 88888.00 2024-04-23 17:34:26.413 114 15836.05 451.61 52598.91 88888.00 2024-04-23 17:34:26.913 114 15836.05 451.63 52598.91 88888.00 2024-04-23 17:34:27.413 114 15836.01 451.61 52598.99 88888.00 2024-04-23 17:34:27.913 114 15836.00 451.61 52599.04 88888.00 2024-04-23 17:34:28.413 114 15836.01 451.60 52599.02 88888.00 2024-04-23 17:34:28.913 114 15836.04 451.59 52598.94 88888.00 2024-04-23 17:34:29.413 114 15836.07 451.58 52598.88 88888.00 2024-04-23 17:34:29.913 114 15836.07 451.54 52598.88 88888.00 2024-04-23 17:34:30.413 114 15836.07 451.53 52598.85 88888.00 2024-04-23 17:34:30.913 114 15836.10 451.53 52598.86 88888.00 2024-04-23 17:34:31.413 114 15836.08 451.55 52598.89 88888.00 2024-04-23 17:34:31.913 114 15836.08 451.52 52598.87 88888.00 2024-04-23 17:34:32.413 114 15836.13 451.51 52598.86 88888.00 2024-04-23 17:34:32.913 114 15836.17 451.50 52598.82 88888.00 2024-04-23 17:34:33.413 114 15836.17 451.46 52598.79 88888.00 2024-04-23 17:34:33.913 114 15836.17 451.51 52598.81 88888.00 2024-04-23 17:34:34.413 114 15836.19 451.48 52598.81 88888.00 2024-04-23 17:34:34.913 114 15836.19 451.43 52598.81 88888.00 2024-04-23 17:34:35.413 114 15836.23 451.44 52598.81 88888.00 2024-04-23 17:34:35.913 114 15836.21 451.50 52598.79 88888.00 2024-04-23 17:34:36.413 114 15836.25 451.51 52598.80 88888.00 2024-04-23 17:34:36.913 114 15836.27 451.48 52598.76 88888.00 2024-04-23 17:34:37.413 114 15836.25 451.44 52598.79 88888.00 2024-04-23 17:34:37.913 114 15836.27 451.42 52598.82 88888.00 2024-04-23 17:34:38.413 114 15836.32 451.42 52598.82 88888.00 2024-04-23 17:34:38.913 114 15836.27 451.46 52598.80 88888.00 2024-04-23 17:34:39.413 114 15836.27 451.46 52598.76 88888.00 2024-04-23 17:34:39.913 114 15836.31 451.46 52598.74 88888.00 2024-04-23 17:34:40.413 114 15836.33 451.44 52598.76 88888.00 2024-04-23 17:34:40.913 114 15836.35 451.41 52598.74 88888.00 2024-04-23 17:34:41.413 114 15836.33 451.39 52598.69 88888.00 2024-04-23 17:34:41.913 114 15836.40 451.39 52598.65 88888.00 2024-04-23 17:34:42.413 114 15836.46 451.42 52598.70 88888.00 2024-04-23 17:34:42.913 114 15836.44 451.42 52598.75 88888.00 2024-04-23 17:34:43.413 114 15836.45 451.42 52598.74 88888.00 2024-04-23 17:34:43.913 114 15836.48 451.41 52598.70 88888.00 2024-04-23 17:34:44.413 114 15836.53 451.41 52598.70 88888.00 2024-04-23 17:34:44.913 114 15836.53 451.41 52598.72 88888.00 2024-04-23 17:34:45.413 114 15836.55 451.39 52598.71 88888.00 2024-04-23 17:34:45.913 114 15836.63 451.40 52598.72 88888.00 2024-04-23 17:34:46.413 114 15836.64 451.43 52598.76 88888.00 2024-04-23 17:34:46.913 114 15836.70 451.36 52598.72 88888.00 2024-04-23 17:34:47.913 114 15836.68 451.29 52598.72 88888.00 2024-04-23 17:34:48.413 114 15836.66 451.29 52598.70 88888.00 2024-04-23 17:34:48.913 114 15836.73 451.27 52598.70 88888.00 2024-04-23 17:34:49.413 114 15836.78 451.24 52598.72 88888.00 2024-04-23 17:34:49.913 114 15836.76 451.32 52598.69 88888.00 2024-04-23 17:34:50.413 114 15836.75 451.33 52598.70 88888.00 2024-04-23 17:34:50.913 114 15836.75 451.36 52598.74 88888.00 2024-04-23 17:34:51.413 114 15836.78 451.39 52598.74 88888.00 2024-04-23 17:34:51.913 114 15836.81 451.34 52598.74 88888.00 2024-04-23 17:34:52.413 114 15836.84 451.33 52598.70 88888.00 2024-04-23 17:34:52.913 114 15836.87 451.28 52598.68 88888.00 2024-04-23 17:34:53.413 114 15836.90 451.24 52598.61 88888.00 2024-04-23 17:34:53.913 114 15836.85 451.28 52598.62 88888.00 2024-04-23 17:34:54.413 114 15836.85 451.27 52598.67 88888.00 2024-04-23 17:34:54.913 114 15836.91 451.29 52598.66 88888.00 2024-04-23 17:34:55.413 114 15836.90 451.29 52598.67 88888.00 2024-04-23 17:34:55.913 114 15836.94 451.29 52598.69 88888.00 2024-04-23 17:34:56.413 114 15836.97 451.33 52598.69 88888.00 2024-04-23 17:34:56.913 114 15836.94 451.29 52598.74 88888.00 2024-04-23 17:34:57.413 114 15836.94 451.26 52598.77 88888.00 2024-04-23 17:34:57.913 114 15836.94 451.26 52598.76 88888.00 2024-04-23 17:34:58.413 114 15836.89 451.24 52598.75 88888.00 2024-04-23 17:34:58.913 114 15836.96 451.24 52598.72 88888.00 2024-04-23 17:34:59.413 114 15836.96 451.24 52598.68 88888.00 2024-04-23 17:34:59.913 114 15836.99 451.24 52598.70 88888.00 2024-04-23 17:35:00.413 114 15837.00 451.28 52598.69 88888.00 2024-04-23 17:35:00.913 114 15836.99 451.29 52598.74 88888.00 2024-04-23 17:35:01.413 114 15837.00 451.28 52598.77 88888.00 2024-04-23 17:35:01.913 114 15836.95 451.26 52598.70 88888.00 2024-04-23 17:35:02.413 114 15836.90 451.29 52598.72 88888.00 2024-04-23 17:35:02.913 114 15836.94 451.29 52598.76 88888.00 2024-04-23 17:35:03.413 114 15836.95 451.27 52598.75 88888.00 2024-04-23 17:35:03.913 114 15836.97 451.27 52598.74 88888.00 2024-04-23 17:35:04.413 114 15836.95 451.29 52598.75 88888.00 2024-04-23 17:35:04.913 114 15836.95 451.26 52598.75 88888.00 2024-04-23 17:35:05.413 114 15837.00 451.25 52598.75 88888.00 2024-04-23 17:35:05.913 114 15836.99 451.28 52598.71 88888.00 2024-04-23 17:35:06.413 114 15836.97 451.28 52598.74 88888.00 2024-04-23 17:35:06.913 114 15836.95 451.27 52598.77 88888.00 2024-04-23 17:35:07.413 114 15836.98 451.23 52598.80 88888.00 2024-04-23 17:35:07.913 114 15836.98 451.24 52598.88 88888.00 2024-04-23 17:35:08.413 114 15837.02 451.23 52598.87 88888.00 2024-04-23 17:35:08.913 114 15837.05 451.24 52598.80 88888.00 2024-04-23 17:35:09.413 114 15837.05 451.22 52598.77 88888.00 2024-04-23 17:35:09.913 114 15837.04 451.26 52598.75 88888.00 2024-04-23 17:35:10.413 114 15837.12 451.29 52598.80 88888.00 2024-04-23 17:35:11.413 114 15837.16 451.27 52598.76 88888.00 2024-04-23 17:35:11.913 114 15837.14 451.32 52598.72 88888.00 2024-04-23 17:35:12.413 114 15837.16 451.29 52598.76 88888.00 2024-04-23 17:35:12.913 114 15837.21 451.29 52598.76 88888.00 2024-04-23 17:35:13.413 114 15837.18 451.29 52598.77 88888.00 2024-04-23 17:35:13.913 114 15837.21 451.29 52598.72 88888.00 2024-04-23 17:35:14.413 114 15837.24 451.31 52598.72 88888.00 2024-04-23 17:35:14.913 114 15837.31 451.29 52598.77 88888.00 2024-04-23 17:35:15.413 114 15837.32 451.25 52598.79 88888.00 2024-04-23 17:35:15.913 114 15837.34 451.25 52598.70 88888.00 2024-04-23 17:35:16.413 114 15837.35 451.26 52598.72 88888.00 2024-04-23 17:35:16.913 114 15837.34 451.28 52598.74 88888.00 2024-04-23 17:35:17.413 114 15837.40 451.23 52598.74 88888.00 2024-04-23 17:35:17.913 114 15837.40 451.20 52598.76 88888.00 2024-04-23 17:35:18.413 114 15837.48 451.25 52598.77 88888.00 2024-04-23 17:35:18.913 114 15837.51 451.26 52598.79 88888.00 2024-04-23 17:35:19.413 114 15837.50 451.24 52598.81 88888.00 2024-04-23 17:35:19.913 114 15837.52 451.25 52598.83 88888.00 2024-04-23 17:35:20.413 114 15837.53 451.23 52598.85 88888.00 2024-04-23 17:35:21.413 114 15837.51 451.25 52598.92 88888.00 2024-04-23 17:35:21.913 114 15837.50 451.24 52598.89 88888.00 2024-04-23 17:35:22.413 114 15837.52 451.22 52598.84 88888.00 2024-04-23 17:35:22.913 114 15837.52 451.18 52598.83 88888.00 2024-04-23 17:35:23.413 114 15837.50 451.20 52598.86 88888.00 2024-04-23 17:35:23.913 114 15837.48 451.20 52598.91 88888.00 2024-04-23 17:35:24.413 114 15837.51 451.22 52598.88 88888.00 2024-04-23 17:35:24.913 114 15837.50 451.23 52598.90 88888.00 2024-04-23 17:35:25.413 114 15837.52 451.18 52598.91 88888.00 2024-04-23 17:35:25.913 114 15837.58 451.19 52598.89 88888.00 2024-04-23 17:35:26.413 114 15837.52 451.23 52598.82 88888.00 2024-04-23 17:35:26.913 114 15837.51 451.22 52598.85 88888.00 2024-04-23 17:35:27.413 114 15837.51 451.15 52598.88 88888.00 2024-04-23 17:35:27.913 114 15837.51 451.18 52598.92 88888.00 2024-04-23 17:35:28.413 114 15837.52 451.19 52598.90 88888.00 2024-04-23 17:35:28.913 114 15837.53 451.16 52598.88 88888.00 2024-04-23 17:35:29.413 114 15837.53 451.15 52598.88 88888.00 2024-04-23 17:35:29.913 114 15837.49 451.11 52598.86 88888.00 2024-04-23 17:35:30.413 114 15837.46 451.05 52598.86 88888.00 2024-04-23 17:35:30.913 114 15837.50 451.05 52598.87 88888.00 2024-04-23 17:35:31.413 114 15837.49 451.03 52598.89 88888.00 2024-04-23 17:35:31.913 114 15837.44 451.00 52598.89 88888.00 2024-04-23 17:35:32.413 114 15837.43 450.93 52598.90 88888.00 2024-04-23 17:35:32.913 114 15837.41 450.90 52598.96 88888.00 2024-04-23 17:35:33.413 114 15837.43 450.89 52599.00 88888.00 2024-04-23 17:35:33.913 114 15837.43 450.88 52599.00 88888.00 2024-04-23 17:35:34.413 114 15837.45 450.84 52598.94 88888.00 2024-04-23 17:35:34.913 114 15837.45 450.81 52598.91 88888.00 2024-04-23 17:35:35.413 114 15837.42 450.84 52598.97 88888.00 2024-04-23 17:35:35.913 114 15837.39 450.88 52598.99 88888.00 2024-04-23 17:35:36.413 114 15837.41 450.82 52599.01 88888.00 2024-04-23 17:35:36.913 114 15837.43 450.80 52598.99 88888.00 2024-04-23 17:35:37.413 114 15837.44 450.81 52599.04 88888.00 2024-04-23 17:35:37.913 114 15837.46 450.82 52599.01 88888.00 2024-04-23 17:35:38.413 114 15837.43 450.82 52599.02 88888.00 2024-04-23 17:35:38.913 114 15837.44 450.76 52599.06 88888.00 2024-04-23 17:35:39.413 114 15837.42 450.75 52599.07 88888.00 2024-04-23 17:35:39.913 114 15837.39 450.74 52598.94 88888.00 2024-04-23 17:35:40.413 114 15837.42 450.70 52598.91 88888.00 2024-04-23 17:35:40.913 114 15837.42 450.70 52599.00 88888.00 2024-04-23 17:35:41.413 114 15837.43 450.68 52599.02 88888.00 2024-04-23 17:35:41.913 114 15837.45 450.66 52599.03 88888.00 2024-04-23 17:35:42.413 114 15837.43 450.66 52599.03 88888.00 2024-04-23 17:35:42.913 114 15837.48 450.68 52598.99 88888.00 2024-04-23 17:35:43.413 114 15837.42 450.71 52599.00 88888.00 2024-04-23 17:35:43.913 114 15837.42 450.70 52599.03 88888.00 2024-04-23 17:35:44.413 114 15837.43 450.71 52599.01 88888.00 2024-04-23 17:35:44.913 114 15837.43 450.71 52599.01 88888.00 2024-04-23 17:35:45.413 114 15837.45 450.70 52599.03 88888.00 2024-04-23 17:35:45.913 114 15837.49 450.71 52598.97 88888.00 2024-04-23 17:35:46.413 114 15837.43 450.72 52598.92 88888.00 2024-04-23 17:35:46.913 114 15837.41 450.77 52598.96 88888.00 2024-04-23 17:35:47.413 114 15837.43 450.74 52598.98 88888.00 2024-04-23 17:35:47.913 114 15837.44 450.71 52598.90 88888.00 2024-04-23 17:35:48.413 114 15837.43 450.73 52598.89 88888.00 2024-04-23 17:35:48.913 114 15837.41 450.74 52598.92 88888.00 2024-04-23 17:35:49.413 114 15837.40 450.72 52598.92 88888.00 2024-04-23 17:35:49.913 114 15837.42 450.67 52598.90 88888.00 2024-04-23 17:35:50.413 114 15837.41 450.68 52598.94 88888.00 2024-04-23 17:35:50.913 114 15837.42 450.67 52598.90 88888.00 2024-04-23 17:35:51.413 114 15837.45 450.66 52598.88 88888.00 2024-04-23 17:35:51.913 114 15837.43 450.68 52598.92 88888.00 2024-04-23 17:35:52.413 114 15837.43 450.68 52598.88 88888.00 2024-04-23 17:35:52.913 114 15837.41 450.74 52598.83 88888.00 2024-04-23 17:35:53.413 114 15837.44 450.77 52598.78 88888.00 2024-04-23 17:35:53.913 114 15837.43 450.81 52598.82 88888.00 2024-04-23 17:35:54.413 114 15837.40 450.82 52598.82 88888.00 2024-04-23 17:35:54.913 114 15837.37 450.81 52598.85 88888.00 2024-04-23 17:35:55.413 114 15837.39 450.82 52598.90 88888.00 2024-04-23 17:35:55.913 114 15837.34 450.84 52598.89 88888.00 2024-04-23 17:35:56.413 114 15837.27 450.83 52598.90 88888.00 2024-04-23 17:35:56.913 114 15837.30 450.81 52598.95 88888.00 2024-04-23 17:35:57.413 114 15837.32 450.82 52599.01 88888.00 2024-04-23 17:35:57.913 114 15837.27 450.84 52599.01 88888.00 2024-04-23 17:35:58.413 114 15837.24 450.87 52599.00 88888.00 2024-04-23 17:35:58.913 114 15837.26 450.84 52598.98 88888.00 2024-04-23 17:35:59.413 114 15837.28 450.82 52599.02 88888.00 2024-04-23 17:35:59.913 114 15837.26 450.80 52599.04 88888.00 2024-04-23 17:36:00.413 114 15837.22 450.75 52599.03 88888.00 2024-04-23 17:36:00.913 114 15837.16 450.72 52599.03 88888.00 2024-04-23 17:36:01.413 114 15837.17 450.73 52599.04 88888.00 2024-04-23 17:36:01.913 114 15837.13 450.72 52599.08 88888.00 2024-04-23 17:36:02.413 114 15837.13 450.66 52599.08 88888.00 2024-04-23 17:36:02.913 114 15837.11 450.66 52599.07 88888.00 2024-04-23 17:36:03.413 114 15837.08 450.68 52599.08 88888.00 2024-04-23 17:36:03.913 114 15837.07 450.66 52599.05 88888.00 2024-04-23 17:36:04.413 114 15837.08 450.66 52599.04 88888.00 2024-04-23 17:36:04.913 114 15837.08 450.63 52599.05 88888.00 2024-04-23 17:36:05.413 114 15837.05 450.63 52599.11 88888.00 2024-04-23 17:36:05.913 114 15837.04 450.59 52599.12 88888.00 2024-04-23 17:36:06.413 114 15836.99 450.58 52599.06 88888.00 2024-04-23 17:36:06.913 114 15836.96 450.58 52599.03 88888.00 2024-04-23 17:36:07.413 114 15836.99 450.55 52599.08 88888.00 2024-04-23 17:36:07.913 114 15837.02 450.54 52599.11 88888.00 2024-04-23 17:36:08.413 114 15836.94 450.49 52599.07 88888.00 2024-04-23 17:36:08.913 114 15836.91 450.47 52599.03 88888.00 2024-04-23 17:36:09.413 114 15836.90 450.44 52599.02 88888.00 2024-04-23 17:36:09.913 114 15836.86 450.40 52599.03 88888.00 2024-04-23 17:36:10.413 114 15836.91 450.42 52599.04 88888.00 2024-04-23 17:36:10.913 114 15836.84 450.39 52599.02 88888.00 2024-04-23 17:36:11.413 114 15836.82 450.39 52599.03 88888.00 2024-04-23 17:36:11.913 114 15836.82 450.38 52599.02 88888.00 2024-04-23 17:36:12.913 114 15836.87 450.32 52599.09 88888.00 2024-04-23 17:36:13.413 114 15836.80 450.30 52599.07 88888.00 2024-04-23 17:36:13.913 114 15836.81 450.32 52599.07 88888.00 2024-04-23 17:36:14.413 114 15836.84 450.37 52599.03 88888.00 2024-04-23 17:36:14.913 114 15836.82 450.36 52599.01 88888.00 2024-04-23 17:36:15.413 114 15836.81 450.30 52599.06 88888.00 2024-04-23 17:36:15.913 114 15836.80 450.29 52599.05 88888.00 2024-04-23 17:36:16.413 114 15836.82 450.24 52599.04 88888.00 2024-04-23 17:36:16.913 114 15836.82 450.19 52599.08 88888.00 2024-04-23 17:36:17.413 114 15836.85 450.15 52599.06 88888.00 2024-04-23 17:36:17.913 114 15836.82 450.15 52599.08 88888.00 2024-04-23 17:36:18.413 114 15836.85 450.20 52599.09 88888.00 2024-04-23 17:36:18.913 114 15836.90 450.18 52599.08 88888.00 2024-04-23 17:36:19.413 114 15836.82 450.13 52599.06 88888.00 2024-04-23 17:36:19.913 114 15836.79 450.13 52599.04 88888.00 2024-04-23 17:36:20.413 114 15836.84 450.16 52599.07 88888.00 2024-04-23 17:36:20.913 114 15836.80 450.16 52599.15 88888.00 2024-04-23 17:36:21.413 114 15836.86 450.18 52599.17 88888.00 2024-04-23 17:36:21.913 114 15836.86 450.18 52599.10 88888.00 2024-04-23 17:36:22.913 114 15836.78 450.18 52599.05 88888.00 2024-04-23 17:36:23.413 114 15836.78 450.16 52599.03 88888.00 2024-04-23 17:36:23.913 114 15836.81 450.12 52598.99 88888.00 2024-04-23 17:36:24.413 114 15836.78 450.12 52598.98 88888.00 2024-04-23 17:36:24.913 114 15836.80 450.11 52598.96 88888.00 2024-04-23 17:36:25.413 114 15836.82 450.14 52598.96 88888.00 2024-04-23 17:36:25.913 114 15836.81 450.07 52598.99 88888.00 2024-04-23 17:36:26.413 114 15836.86 450.05 52599.01 88888.00 2024-04-23 17:36:26.913 114 15836.87 450.07 52599.02 88888.00 2024-04-23 17:36:27.413 114 15836.91 450.05 52599.04 88888.00 2024-04-23 17:36:27.913 114 15836.88 450.06 52599.03 88888.00 2024-04-23 17:36:28.413 114 15836.86 450.07 52598.98 88888.00 2024-04-23 17:36:28.913 114 15836.87 450.06 52598.97 88888.00 2024-04-23 17:36:29.413 114 15836.89 450.04 52599.04 88888.00 2024-04-23 17:36:29.913 114 15836.87 450.03 52599.05 88888.00 2024-04-23 17:36:30.413 114 15836.88 449.99 52599.03 88888.00 2024-04-23 17:36:30.913 114 15836.86 449.95 52599.05 88888.00 2024-04-23 17:36:31.413 114 15836.89 449.96 52599.05 88888.00 2024-04-23 17:36:31.913 114 15836.93 449.92 52599.03 88888.00 2024-04-23 17:36:32.413 114 15836.93 449.90 52599.02 88888.00 2024-04-23 17:36:32.913 114 15836.95 449.87 52598.97 88888.00 2024-04-23 17:36:33.413 114 15836.93 449.81 52598.97 88888.00 2024-04-23 17:36:33.913 114 15836.91 449.79 52599.01 88888.00 2024-04-23 17:36:34.413 114 15836.97 449.76 52599.06 88888.00 2024-04-23 17:36:34.913 114 15836.98 449.75 52599.15 88888.00 2024-04-23 17:36:35.413 114 15836.95 449.72 52599.14 88888.00 2024-04-23 17:36:35.913 114 15836.94 449.71 52599.10 88888.00 2024-04-23 17:36:36.413 114 15836.97 449.70 52599.11 88888.00 2024-04-23 17:36:36.913 114 15836.94 449.73 52599.17 88888.00 2024-04-23 17:36:37.413 114 15836.93 449.69 52599.19 88888.00 2024-04-23 17:36:37.913 114 15836.95 449.63 52599.19 88888.00 2024-04-23 17:36:38.413 114 15836.99 449.66 52599.19 88888.00 2024-04-23 17:36:38.913 114 15836.96 449.66 52599.20 88888.00 2024-04-23 17:36:39.413 114 15836.98 449.63 52599.21 88888.00 2024-04-23 17:36:39.913 114 15836.97 449.61 52599.17 88888.00 2024-04-23 17:36:40.413 114 15836.96 449.60 52599.15 88888.00 2024-04-23 17:36:40.913 114 15836.94 449.58 52599.10 88888.00 2024-04-23 17:36:41.413 114 15837.02 449.60 52599.14 88888.00 2024-04-23 17:36:41.913 114 15836.97 449.59 52599.12 88888.00 2024-04-23 17:36:42.413 114 15836.98 449.55 52599.09 88888.00 2024-04-23 17:36:42.913 114 15836.99 449.55 52599.14 88888.00 2024-04-23 17:36:43.413 114 15836.98 449.52 52599.14 88888.00 2024-04-23 17:36:43.913 114 15836.97 449.50 52599.08 88888.00 2024-04-23 17:36:44.413 114 15836.97 449.51 52599.07 88888.00 2024-04-23 17:36:44.913 114 15837.05 449.53 52599.10 88888.00 2024-04-23 17:36:45.413 114 15837.08 449.52 52599.17 88888.00 2024-04-23 17:36:45.913 114 15837.09 449.50 52599.15 88888.00 2024-04-23 17:36:46.413 114 15837.08 449.42 52599.17 88888.00 2024-04-23 17:36:46.913 114 15837.04 449.43 52599.19 88888.00 2024-04-23 17:36:47.413 114 15837.04 449.42 52599.24 88888.00 2024-04-23 17:36:47.913 114 15837.05 449.42 52599.22 88888.00 2024-04-23 17:36:48.413 114 15837.09 449.38 52599.19 88888.00 2024-04-23 17:36:48.913 114 15837.11 449.38 52599.22 88888.00 2024-04-23 17:36:49.413 114 15837.08 449.42 52599.27 88888.00 2024-04-23 17:36:49.913 114 15837.09 449.42 52599.28 88888.00 2024-04-23 17:36:50.413 114 15837.09 449.42 52599.26 88888.00 2024-04-23 17:36:50.913 114 15837.08 449.40 52599.30 88888.00 2024-04-23 17:36:51.413 114 15837.11 449.40 52599.31 88888.00 2024-04-23 17:36:51.913 114 15837.11 449.35 52599.26 88888.00 2024-04-23 17:36:52.413 114 15837.14 449.35 52599.23 88888.00 2024-04-23 17:36:52.913 114 15837.17 449.30 52599.26 88888.00 2024-04-23 17:36:53.413 114 15837.17 449.30 52599.24 88888.00 2024-04-23 17:36:53.913 114 15837.26 449.34 52599.18 88888.00 2024-04-23 17:36:54.413 114 15837.26 449.36 52599.18 88888.00 2024-04-23 17:36:54.913 114 15837.26 449.32 52599.19 88888.00 2024-04-23 17:36:55.413 114 15837.23 449.33 52599.17 88888.00 2024-04-23 17:36:55.913 114 15837.25 449.32 52599.18 88888.00 2024-04-23 17:36:56.413 114 15837.27 449.30 52599.18 88888.00 2024-04-23 17:36:56.913 114 15837.32 449.33 52599.21 88888.00 2024-04-23 17:36:57.413 114 15837.34 449.28 52599.25 88888.00 2024-04-23 17:36:57.913 114 15837.27 449.23 52599.20 88888.00 2024-04-23 17:36:58.413 114 15837.28 449.27 52599.19 88888.00 2024-04-23 17:36:58.913 114 15837.32 449.25 52599.15 88888.00 2024-04-23 17:36:59.413 114 15837.36 449.24 52599.15 88888.00 2024-04-23 17:36:59.913 114 15837.39 449.24 52599.19 88888.00 2024-04-23 17:37:00.913 114 15837.35 449.23 52599.21 88888.00 2024-04-23 17:37:01.413 114 15837.36 449.24 52599.21 88888.00 2024-04-23 17:37:01.913 114 15837.35 449.25 52599.27 88888.00 2024-04-23 17:37:02.413 114 15837.36 449.27 52599.29 88888.00 2024-04-23 17:37:02.913 114 15837.39 449.26 52599.26 88888.00 2024-04-23 17:37:03.413 114 15837.37 449.26 52599.23 88888.00 2024-04-23 17:37:03.913 114 15837.40 449.28 52599.16 88888.00 2024-04-23 17:37:04.413 114 15837.37 449.29 52599.14 88888.00 2024-04-23 17:37:04.913 114 15837.34 449.28 52599.21 88888.00 2024-04-23 17:37:05.413 114 15837.36 449.24 52599.21 88888.00 2024-04-23 17:37:05.913 114 15837.40 449.23 52599.17 88888.00 2024-04-23 17:37:06.413 114 15837.43 449.26 52599.18 88888.00 2024-04-23 17:37:06.913 114 15837.43 449.25 52599.17 88888.00 2024-04-23 17:37:07.413 114 15837.42 449.26 52599.21 88888.00 2024-04-23 17:37:07.913 114 15837.41 449.29 52599.26 88888.00 2024-04-23 17:37:08.413 114 15837.39 449.27 52599.30 88888.00 2024-04-23 17:37:08.913 114 15837.36 449.28 52599.29 88888.00 2024-04-23 17:37:09.413 114 15837.40 449.28 52599.27 88888.00 2024-04-23 17:37:09.913 114 15837.44 449.26 52599.26 88888.00 2024-04-23 17:37:10.413 114 15837.44 449.27 52599.26 88888.00 2024-04-23 17:37:10.913 114 15837.42 449.29 52599.28 88888.00 2024-04-23 17:37:11.413 114 15837.40 449.27 52599.28 88888.00 2024-04-23 17:37:11.913 114 15837.35 449.28 52599.27 88888.00 2024-04-23 17:37:12.413 114 15837.34 449.29 52599.31 88888.00 2024-04-23 17:37:12.913 114 15837.33 449.27 52599.32 88888.00 2024-04-23 17:37:13.413 114 15837.35 449.26 52599.30 88888.00 2024-04-23 17:37:14.413 114 15837.31 449.28 52599.29 88888.00 2024-04-23 17:37:14.913 114 15837.33 449.26 52599.28 88888.00 2024-04-23 17:37:15.413 114 15837.39 449.28 52599.24 88888.00 2024-04-23 17:37:15.913 114 15837.40 449.27 52599.30 88888.00 2024-04-23 17:37:16.413 114 15837.39 449.25 52599.34 88888.00 2024-04-23 17:37:16.913 114 15837.37 449.26 52599.39 88888.00 2024-04-23 17:37:17.413 114 15837.35 449.26 52599.44 88888.00 2024-04-23 17:37:17.913 114 15837.36 449.24 52599.42 88888.00 2024-04-23 17:37:18.413 114 15837.31 449.21 52599.42 88888.00 2024-04-23 17:37:18.913 114 15837.28 449.15 52599.42 88888.00 2024-04-23 17:37:19.413 114 15837.30 449.21 52599.39 88888.00 2024-04-23 17:37:19.913 114 15837.35 449.23 52599.39 88888.00 2024-04-23 17:37:20.413 114 15837.39 449.21 52599.38 88888.00 2024-04-23 17:37:20.913 114 15837.44 449.23 52599.40 88888.00 2024-04-23 17:37:21.413 114 15837.41 449.21 52599.45 88888.00 2024-04-23 17:37:21.913 114 15837.37 449.19 52599.46 88888.00 2024-04-23 17:37:22.413 114 15837.37 449.24 52599.42 88888.00 2024-04-23 17:37:22.913 114 15837.41 449.24 52599.41 88888.00 2024-04-23 17:37:23.413 114 15837.44 449.20 52599.45 88888.00 2024-04-23 17:37:23.913 114 15837.49 449.13 52599.41 88888.00 2024-04-23 17:37:24.413 114 15837.49 449.10 52599.40 88888.00 2024-04-23 17:37:24.913 114 15837.45 449.11 52599.43 88888.00 2024-04-23 17:37:25.413 114 15837.50 449.12 52599.43 88888.00 2024-04-23 17:37:25.913 114 15837.46 449.15 52599.41 88888.00 2024-04-23 17:37:26.413 114 15837.41 449.15 52599.42 88888.00 2024-04-23 17:37:26.913 114 15837.42 449.19 52599.40 88888.00 2024-04-23 17:37:27.413 114 15837.49 449.21 52599.42 88888.00 2024-04-23 17:37:27.913 114 15837.50 449.19 52599.45 88888.00 2024-04-23 17:37:28.413 114 15837.48 449.18 52599.43 88888.00 2024-04-23 17:37:28.913 114 15837.44 449.15 52599.44 88888.00 2024-04-23 17:37:29.413 114 15837.48 449.16 52599.45 88888.00 2024-04-23 17:37:29.913 114 15837.51 449.17 52599.46 88888.00 2024-04-23 17:37:30.413 114 15837.50 449.12 52599.50 88888.00 2024-04-23 17:37:30.913 114 15837.45 449.08 52599.46 88888.00 2024-04-23 17:37:31.413 114 15837.53 449.04 52599.43 88888.00 2024-04-23 17:37:31.913 114 15837.57 449.08 52599.41 88888.00 2024-04-23 17:37:32.413 114 15837.54 449.12 52599.40 88888.00 2024-04-23 17:37:32.913 114 15837.52 449.10 52599.40 88888.00 2024-04-23 17:37:33.413 114 15837.50 449.09 52599.43 88888.00 2024-04-23 17:37:33.913 114 15837.55 449.08 52599.39 88888.00 2024-04-23 17:37:34.413 114 15837.53 449.04 52599.40 88888.00 2024-04-23 17:37:34.913 114 15837.51 449.02 52599.40 88888.00 2024-04-23 17:37:35.413 114 15837.49 449.03 52599.37 88888.00 2024-04-23 17:37:35.913 114 15837.51 449.06 52599.38 88888.00 2024-04-23 17:37:36.413 114 15837.50 449.06 52599.40 88888.00 2024-04-23 17:37:36.913 114 15837.44 449.06 52599.38 88888.00 2024-04-23 17:37:37.413 114 15837.49 449.01 52599.37 88888.00 2024-04-23 17:37:37.913 114 15837.50 448.99 52599.39 88888.00 2024-04-23 17:37:38.413 114 15837.43 448.98 52599.34 88888.00 2024-04-23 17:37:38.913 114 15837.40 448.94 52599.31 88888.00 2024-04-23 17:37:39.413 114 15837.41 448.93 52599.32 88888.00 2024-04-23 17:37:39.913 114 15837.41 448.92 52599.37 88888.00 2024-04-23 17:37:40.413 114 15837.45 448.87 52599.42 88888.00 2024-04-23 17:37:40.913 114 15837.43 448.86 52599.38 88888.00 2024-04-23 17:37:41.413 114 15837.36 448.86 52599.42 88888.00 2024-04-23 17:37:41.913 114 15837.28 448.86 52599.42 88888.00 2024-04-23 17:37:42.413 114 15837.27 448.86 52599.42 88888.00 2024-04-23 17:37:42.913 114 15837.32 448.85 52599.43 88888.00 2024-04-23 17:37:43.413 114 15837.34 448.85 52599.45 88888.00 2024-04-23 17:37:44.413 114 15837.25 448.87 52599.46 88888.00 2024-04-23 17:37:44.913 114 15837.28 448.85 52599.43 88888.00 2024-04-23 17:37:45.413 114 15837.30 448.85 52599.40 88888.00 2024-04-23 17:37:45.913 114 15837.27 448.83 52599.38 88888.00 2024-04-23 17:37:46.413 114 15837.28 448.82 52599.38 88888.00 2024-04-23 17:37:46.913 114 15837.32 448.78 52599.39 88888.00 2024-04-23 17:37:47.413 114 15837.28 448.77 52599.43 88888.00 2024-04-23 17:37:47.913 114 15837.33 448.76 52599.47 88888.00 2024-04-23 17:37:48.413 114 15837.33 448.75 52599.45 88888.00 2024-04-23 17:37:48.913 114 15837.33 448.73 52599.42 88888.00 2024-04-23 17:37:49.413 114 15837.31 448.72 52599.46 88888.00 2024-04-23 17:37:49.913 114 15837.30 448.72 52599.46 88888.00 2024-04-23 17:37:50.413 114 15837.30 448.73 52599.43 88888.00 2024-04-23 17:37:50.913 114 15837.31 448.72 52599.39 88888.00 2024-04-23 17:37:51.413 114 15837.32 448.67 52599.42 88888.00 2024-04-23 17:37:51.913 114 15837.31 448.67 52599.42 88888.00 2024-04-23 17:37:52.413 114 15837.28 448.64 52599.43 88888.00 2024-04-23 17:37:52.913 114 15837.27 448.60 52599.46 88888.00 2024-04-23 17:37:53.413 114 15837.28 448.59 52599.46 88888.00 2024-04-23 17:37:54.404 114 15837.26 448.58 52599.47 88888.00 2024-04-23 17:37:54.904 114 15837.26 448.60 52599.50 88888.00 2024-04-23 17:37:55.404 114 15837.30 448.58 52599.55 88888.00 2024-04-23 17:37:55.904 114 15837.31 448.52 52599.52 88888.00 2024-04-23 17:37:56.404 114 15837.35 448.52 52599.51 88888.00 2024-04-23 17:37:56.904 114 15837.36 448.52 52599.50 88888.00 2024-04-23 17:37:57.404 114 15837.37 448.49 52599.49 88888.00 2024-04-23 17:37:57.904 114 15837.36 448.50 52599.46 88888.00 2024-04-23 17:37:58.404 114 15837.33 448.51 52599.48 88888.00 2024-04-23 17:37:58.904 114 15837.35 448.52 52599.48 88888.00 2024-04-23 17:37:59.404 114 15837.34 448.54 52599.48 88888.00 2024-04-23 17:37:59.904 114 15837.37 448.50 52599.52 88888.00 2024-04-23 17:38:00.404 114 15837.35 448.52 52599.47 88888.00 2024-04-23 17:38:00.904 114 15837.31 448.54 52599.46 88888.00 2024-04-23 17:38:01.404 114 15837.30 448.48 52599.47 88888.00 2024-04-23 17:38:01.904 114 15837.31 448.51 52599.46 88888.00 2024-04-23 17:38:02.404 114 15837.32 448.49 52599.50 88888.00 2024-04-23 17:38:02.904 114 15837.32 448.50 52599.52 88888.00 2024-04-23 17:38:03.404 114 15837.36 448.50 52599.51 88888.00 2024-04-23 17:38:04.404 114 15837.36 448.48 52599.44 88888.00 2024-04-23 17:38:04.904 114 15837.40 448.47 52599.41 88888.00 2024-04-23 17:38:05.404 114 15837.35 448.48 52599.41 88888.00 2024-04-23 17:38:05.904 114 15837.31 448.55 52599.44 88888.00 2024-04-23 17:38:06.404 114 15837.30 448.56 52599.44 88888.00 2024-04-23 17:38:06.904 114 15837.31 448.55 52599.41 88888.00 2024-04-23 17:38:07.404 114 15837.31 448.56 52599.41 88888.00 2024-04-23 17:38:07.904 114 15837.33 448.55 52599.46 88888.00 2024-04-23 17:38:08.404 114 15837.30 448.54 52599.45 88888.00 2024-04-23 17:38:08.904 114 15837.28 448.46 52599.50 88888.00 2024-04-23 17:38:09.404 114 15837.26 448.46 52599.44 88888.00 2024-04-23 17:38:09.904 114 15837.26 448.51 52599.42 88888.00 2024-04-23 17:38:10.404 114 15837.23 448.54 52599.40 88888.00 2024-04-23 17:38:10.904 114 15837.26 448.56 52599.41 88888.00 2024-04-23 17:38:11.404 114 15837.28 448.56 52599.42 88888.00 2024-04-23 17:38:11.904 114 15837.27 448.57 52599.45 88888.00 2024-04-23 17:38:12.404 114 15837.30 448.57 52599.45 88888.00 2024-04-23 17:38:12.904 114 15837.33 448.57 52599.44 88888.00 2024-04-23 17:38:13.404 114 15837.26 448.55 52599.44 88888.00 2024-04-23 17:38:13.904 114 15837.22 448.50 52599.45 88888.00 2024-04-23 17:38:14.404 114 15837.17 448.54 52599.48 88888.00 2024-04-23 17:38:14.904 114 15837.19 448.55 52599.46 88888.00 2024-04-23 17:38:15.404 114 15837.26 448.52 52599.48 88888.00 2024-04-23 17:38:15.904 114 15837.25 448.52 52599.37 88888.00 2024-04-23 17:38:16.404 114 15837.26 448.50 52599.34 88888.00 2024-04-23 17:38:16.904 114 15837.25 448.52 52599.39 88888.00 2024-04-23 17:38:17.404 114 15837.24 448.51 52599.41 88888.00 2024-04-23 17:38:17.904 114 15837.25 448.50 52599.40 88888.00 2024-04-23 17:38:18.404 114 15837.25 448.48 52599.40 88888.00 2024-04-23 17:38:18.904 114 15837.30 448.47 52599.44 88888.00 2024-04-23 17:38:19.404 114 15837.27 448.49 52599.44 88888.00 2024-04-23 17:38:19.904 114 15837.25 448.51 52599.43 88888.00 2024-04-23 17:38:20.404 114 15837.25 448.54 52599.45 88888.00 2024-04-23 17:38:20.904 114 15837.27 448.56 52599.45 88888.00 2024-04-23 17:38:21.404 114 15837.32 448.51 52599.48 88888.00 2024-04-23 17:38:21.904 114 15837.27 448.50 52599.47 88888.00 2024-04-23 17:38:22.404 114 15837.24 448.51 52599.47 88888.00 2024-04-23 17:38:22.904 114 15837.21 448.54 52599.48 88888.00 2024-04-23 17:38:23.404 114 15837.24 448.55 52599.52 88888.00 2024-04-23 17:38:23.904 114 15837.28 448.54 52599.58 88888.00 2024-04-23 17:38:24.404 114 15837.33 448.52 52599.56 88888.00 2024-04-23 17:38:24.904 114 15837.34 448.50 52599.58 88888.00 2024-04-23 17:38:25.404 114 15837.33 448.52 52599.60 88888.00 2024-04-23 17:38:25.904 114 15837.31 448.50 52599.56 88888.00 2024-04-23 17:38:26.404 114 15837.30 448.50 52599.58 88888.00 2024-04-23 17:38:26.904 114 15837.26 448.50 52599.58 88888.00 2024-04-23 17:38:27.404 114 15837.24 448.48 52599.60 88888.00 2024-04-23 17:38:27.904 114 15837.26 448.48 52599.61 88888.00 2024-04-23 17:38:28.404 114 15837.30 448.47 52599.56 88888.00 2024-04-23 17:38:28.904 114 15837.31 448.43 52599.62 88888.00 2024-04-23 17:38:29.404 114 15837.31 448.46 52599.67 88888.00 2024-04-23 17:38:29.904 114 15837.26 448.46 52599.67 88888.00 2024-04-23 17:38:30.404 114 15837.25 448.43 52599.66 88888.00 2024-04-23 17:38:30.904 114 15837.26 448.41 52599.69 88888.00 2024-04-23 17:38:31.404 114 15837.24 448.40 52599.67 88888.00 2024-04-23 17:38:31.904 114 15837.19 448.41 52599.76 88888.00 2024-04-23 17:38:32.404 114 15837.17 448.38 52599.72 88888.00 2024-04-23 17:38:32.904 114 15837.17 448.35 52599.71 88888.00 2024-04-23 17:38:33.404 114 15837.18 448.35 52599.72 88888.00 2024-04-23 17:38:33.904 114 15837.12 448.34 52599.72 88888.00 2024-04-23 17:38:34.404 114 15837.12 448.28 52599.70 88888.00 2024-04-23 17:38:34.904 114 15837.14 448.28 52599.66 88888.00 2024-04-23 17:38:35.404 114 15837.06 448.28 52599.66 88888.00 2024-04-23 17:38:35.904 114 15837.06 448.25 52599.70 88888.00 2024-04-23 17:38:36.404 114 15837.05 448.20 52599.74 88888.00 2024-04-23 17:38:36.904 114 15837.08 448.21 52599.81 88888.00 2024-04-23 17:38:37.404 114 15837.03 448.22 52599.78 88888.00 2024-04-23 17:38:37.904 114 15836.99 448.20 52599.78 88888.00 2024-04-23 17:38:38.404 114 15836.95 448.19 52599.81 88888.00 2024-04-23 17:38:38.904 114 15836.93 448.20 52599.80 88888.00 2024-04-23 17:38:39.404 114 15836.94 448.20 52599.77 88888.00 2024-04-23 17:38:39.904 114 15836.93 448.17 52599.84 88888.00 2024-04-23 17:38:40.404 114 15836.91 448.19 52599.82 88888.00 2024-04-23 17:38:40.904 114 15836.91 448.22 52599.79 88888.00 2024-04-23 17:38:41.404 114 15836.91 448.17 52599.79 88888.00 2024-04-23 17:38:41.904 114 15836.88 448.15 52599.79 88888.00 2024-04-23 17:38:42.404 114 15836.90 448.13 52599.84 88888.00 2024-04-23 17:38:42.904 114 15836.93 448.15 52599.83 88888.00 2024-04-23 17:38:43.404 114 15836.95 448.19 52599.81 88888.00 2024-04-23 17:38:43.904 114 15836.88 448.20 52599.81 88888.00 2024-04-23 17:38:44.404 114 15836.86 448.14 52599.74 88888.00 2024-04-23 17:38:44.904 114 15836.89 448.14 52599.75 88888.00 2024-04-23 17:38:45.404 114 15836.88 448.16 52599.78 88888.00 2024-04-23 17:38:45.904 114 15836.86 448.22 52599.81 88888.00 2024-04-23 17:38:46.404 114 15836.81 448.21 52599.81 88888.00 2024-04-23 17:38:46.904 114 15836.79 448.16 52599.76 88888.00 2024-04-23 17:38:47.404 114 15836.84 448.13 52599.78 88888.00 2024-04-23 17:38:47.904 114 15836.81 448.12 52599.82 88888.00 2024-04-23 17:38:48.404 114 15836.85 448.13 52599.81 88888.00 2024-04-23 17:38:48.904 114 15836.87 448.14 52599.78 88888.00 2024-04-23 17:38:49.404 114 15836.86 448.13 52599.77 88888.00 2024-04-23 17:38:49.904 114 15836.84 448.14 52599.71 88888.00 2024-04-23 17:38:50.404 114 15836.87 448.17 52599.69 88888.00 2024-04-23 17:38:50.904 114 15836.86 448.14 52599.72 88888.00 2024-04-23 17:38:51.404 114 15836.91 448.13 52599.74 88888.00 2024-04-23 17:38:51.904 114 15836.94 448.13 52599.68 88888.00 2024-04-23 17:38:52.404 114 15836.96 448.13 52599.69 88888.00 2024-04-23 17:38:52.904 114 15836.98 448.13 52599.68 88888.00 2024-04-23 17:38:53.404 114 15837.00 448.12 52599.69 88888.00 2024-04-23 17:38:53.904 114 15836.96 448.09 52599.74 88888.00 2024-04-23 17:38:54.404 114 15837.00 448.08 52599.76 88888.00 2024-04-23 17:38:54.904 114 15837.05 448.08 52599.72 88888.00 2024-04-23 17:38:56.404 114 15837.06 448.04 52599.74 88888.00 2024-04-23 17:38:56.904 114 15837.03 448.05 52599.77 88888.00 2024-04-23 17:38:57.404 114 15837.07 448.07 52599.80 88888.00 2024-04-23 17:38:57.904 114 15837.06 448.05 52599.75 88888.00 2024-04-23 17:38:58.404 114 15837.04 448.02 52599.79 88888.00 2024-04-23 17:38:58.904 114 15837.09 448.03 52599.82 88888.00 2024-04-23 17:38:59.404 114 15837.12 448.05 52599.78 88888.00 2024-04-23 17:38:59.904 114 15837.13 448.04 52599.84 88888.00 2024-04-23 17:39:00.404 114 15837.15 448.00 52599.86 88888.00 2024-04-23 17:39:00.904 114 15837.14 448.02 52599.86 88888.00 2024-04-23 17:39:01.404 114 15837.14 448.02 52599.87 88888.00 2024-04-23 17:39:01.904 114 15837.18 448.03 52599.87 88888.00 2024-04-23 17:39:02.404 114 15837.21 448.04 52599.92 88888.00 2024-04-23 17:39:02.904 114 15837.17 448.02 52599.89 88888.00 2024-04-23 17:39:03.404 114 15837.16 447.99 52599.88 88888.00 2024-04-23 17:39:03.904 114 15837.12 447.97 52599.89 88888.00 2024-04-23 17:39:04.404 114 15837.08 447.98 52599.94 88888.00 2024-04-23 17:39:04.904 114 15837.04 448.04 52599.92 88888.00 2024-04-23 17:39:05.404 114 15837.04 447.99 52599.90 88888.00 2024-04-23 17:39:05.904 114 15837.08 447.96 52599.90 88888.00 2024-04-23 17:39:06.404 114 15837.07 447.95 52599.90 88888.00 2024-04-23 17:39:06.904 114 15837.05 447.97 52599.88 88888.00 2024-04-23 17:39:07.404 114 15837.00 447.98 52599.96 88888.00 2024-04-23 17:39:07.904 114 15837.00 447.95 52599.96 88888.00 2024-04-23 17:39:08.404 114 15837.05 447.92 52599.94 88888.00 2024-04-23 17:39:08.904 114 15837.03 447.94 52599.98 88888.00 2024-04-23 17:39:09.404 114 15837.00 447.96 52599.96 88888.00 2024-04-23 17:39:09.904 114 15836.94 447.92 52599.97 88888.00 2024-04-23 17:39:10.404 114 15836.93 447.89 52599.99 88888.00 2024-04-23 17:39:10.904 114 15836.90 447.91 52600.04 88888.00 2024-04-23 17:39:11.404 114 15836.95 447.94 52600.05 88888.00 2024-04-23 17:39:11.904 114 15836.90 447.89 52600.01 88888.00 2024-04-23 17:39:12.404 114 15836.87 447.86 52600.04 88888.00 2024-04-23 17:39:12.904 114 15836.89 447.85 52600.03 88888.00 2024-04-23 17:39:13.404 114 15836.87 447.86 52600.05 88888.00 2024-04-23 17:39:13.904 114 15836.85 447.86 52600.10 88888.00 2024-04-23 17:39:14.404 114 15836.82 447.85 52600.10 88888.00 2024-04-23 17:39:14.904 114 15836.82 447.86 52600.08 88888.00 2024-04-23 17:39:15.904 114 15836.84 447.89 52600.06 88888.00 2024-04-23 17:39:16.404 114 15836.84 447.89 52600.07 88888.00 2024-04-23 17:39:16.904 114 15836.86 447.90 52600.09 88888.00 2024-04-23 17:39:17.404 114 15836.85 447.88 52600.04 88888.00 2024-04-23 17:39:17.904 114 15836.81 447.86 52600.04 88888.00 2024-04-23 17:39:18.404 114 15836.77 447.83 52600.04 88888.00 2024-04-23 17:39:18.904 114 15836.79 447.86 52600.01 88888.00 2024-04-23 17:39:19.404 114 15836.79 447.88 52600.05 88888.00 2024-04-23 17:39:19.904 114 15836.80 447.87 52600.03 88888.00 2024-04-23 17:39:20.404 114 15836.79 447.85 52600.02 88888.00 2024-04-23 17:39:20.904 114 15836.84 447.87 52600.03 88888.00 2024-04-23 17:39:21.404 114 15836.84 447.90 52600.01 88888.00 2024-04-23 17:39:21.904 114 15836.85 447.90 52600.02 88888.00 2024-04-23 17:39:22.404 114 15836.87 447.87 52599.98 88888.00 2024-04-23 17:39:22.904 114 15836.84 447.83 52599.95 88888.00 2024-04-23 17:39:23.404 114 15836.81 447.83 52599.95 88888.00 2024-04-23 17:39:23.904 114 15836.84 447.85 52600.01 88888.00 2024-04-23 17:39:24.404 114 15836.89 447.85 52599.99 88888.00 2024-04-23 17:39:24.904 114 15836.88 447.83 52599.95 88888.00 2024-04-23 17:39:25.404 114 15836.82 447.82 52599.92 88888.00 2024-04-23 17:39:25.904 114 15836.84 447.83 52599.90 88888.00 2024-04-23 17:39:26.404 114 15836.82 447.86 52599.87 88888.00 2024-04-23 17:39:26.904 114 15836.85 447.88 52599.87 88888.00 2024-04-23 17:39:27.404 114 15836.81 447.85 52599.86 88888.00 2024-04-23 17:39:27.904 114 15836.79 447.86 52599.86 88888.00 2024-04-23 17:39:28.404 114 15836.84 447.91 52599.85 88888.00 2024-04-23 17:39:28.904 114 15836.87 447.91 52599.71 88888.00 2024-04-23 17:39:29.404 114 15836.89 447.90 52599.62 88888.00 2024-04-23 17:39:29.904 114 15836.90 447.90 52599.58 88888.00 2024-04-23 17:39:30.404 114 15836.90 447.94 52599.57 88888.00 2024-04-23 17:39:30.904 114 15836.91 447.96 52599.52 88888.00 2024-04-23 17:39:31.404 114 15836.94 448.03 52599.43 88888.00 2024-04-23 17:39:31.904 114 15836.95 448.06 52599.30 88888.00 2024-04-23 17:39:32.404 114 15836.91 448.12 52599.19 88888.00 2024-04-23 17:39:32.904 114 15836.90 448.21 52599.15 88888.00 2024-04-23 17:39:33.404 114 15836.88 448.38 52599.08 88888.00 2024-04-23 17:39:33.904 114 15836.80 448.52 52599.01 88888.00 2024-04-23 17:39:34.404 114 15836.67 448.68 52598.86 88888.00 2024-04-23 17:39:34.904 114 15836.54 448.81 52598.82 88888.00 2024-04-23 17:39:35.404 114 15836.41 448.93 52598.72 88888.00 2024-04-23 17:39:35.904 114 15836.35 448.94 52598.65 88888.00 2024-04-23 17:39:36.404 114 15836.40 448.98 52598.66 88888.00 2024-04-23 17:39:36.904 114 15836.37 448.98 52598.62 88888.00 2024-04-23 17:39:37.404 114 15836.36 448.99 52598.61 88888.00 2024-04-23 17:39:37.904 114 15836.36 449.00 52598.62 88888.00 2024-04-23 17:39:38.404 114 15836.30 448.99 52598.62 88888.00 2024-04-23 17:39:38.904 114 15836.21 448.97 52598.66 88888.00 2024-04-23 17:39:39.404 114 15836.24 448.90 52598.65 88888.00 2024-04-23 17:39:39.904 114 15836.22 448.89 52598.66 88888.00 2024-04-23 17:39:40.404 114 15836.17 448.89 52598.67 88888.00 2024-04-23 17:39:40.904 114 15836.18 448.91 52598.65 88888.00 2024-04-23 17:39:41.404 114 15836.15 448.90 52598.67 88888.00 2024-04-23 17:39:41.904 114 15836.10 448.90 52598.64 88888.00 2024-04-23 17:39:42.404 114 15836.14 448.90 52598.61 88888.00 2024-04-23 17:39:42.904 114 15836.09 448.85 52598.60 88888.00 2024-04-23 17:39:43.404 114 15836.04 448.85 52598.58 88888.00 2024-04-23 17:39:43.904 114 15836.09 448.86 52598.58 88888.00 2024-04-23 17:39:44.404 114 15836.09 448.83 52598.57 88888.00 2024-04-23 17:39:44.904 114 15836.05 448.82 52598.55 88888.00 2024-04-23 17:39:45.404 114 15836.05 448.77 52598.53 88888.00 2024-04-23 17:39:45.904 114 15836.06 448.75 52598.59 88888.00 2024-04-23 17:39:46.404 114 15836.04 448.72 52598.58 88888.00 2024-04-23 17:39:46.904 114 15836.03 448.71 52598.55 88888.00 2024-04-23 17:39:47.404 114 15836.07 448.73 52598.51 88888.00 2024-04-23 17:39:47.904 114 15836.04 448.74 52598.55 88888.00 2024-04-23 17:39:48.404 114 15836.03 448.73 52598.55 88888.00 2024-04-23 17:39:48.904 114 15836.03 448.71 52598.51 88888.00 2024-04-23 17:39:49.404 114 15835.99 448.73 52598.50 88888.00 2024-04-23 17:39:49.904 114 15836.05 448.77 52598.54 88888.00 2024-04-23 17:39:50.404 114 15836.05 448.76 52598.57 88888.00 2024-04-23 17:39:50.904 114 15836.07 448.75 52598.59 88888.00 2024-04-23 17:39:51.404 114 15836.08 448.73 52598.55 88888.00 2024-04-23 17:39:51.904 114 15836.13 448.74 52598.50 88888.00 2024-04-23 17:39:52.404 114 15836.16 448.78 52598.49 88888.00 2024-04-23 17:39:52.904 114 15836.14 448.78 52598.49 88888.00 2024-04-23 17:39:53.404 114 15836.13 448.78 52598.47 88888.00 2024-04-23 17:39:53.904 114 15836.15 448.81 52598.42 88888.00 2024-04-23 17:39:54.404 114 15836.22 448.80 52598.43 88888.00 2024-04-23 17:39:54.904 114 15836.22 448.76 52598.45 88888.00 2024-04-23 17:39:55.404 114 15836.22 448.67 52598.47 88888.00 2024-04-23 17:39:55.904 114 15836.27 448.66 52598.42 88888.00 2024-04-23 17:39:56.404 114 15836.24 448.67 52598.40 88888.00 2024-04-23 17:39:57.404 114 15836.27 448.68 52598.43 88888.00 2024-04-23 17:39:57.904 114 15836.28 448.69 52598.43 88888.00 2024-04-23 17:39:58.404 114 15836.26 448.65 52598.41 88888.00 2024-04-23 17:39:58.904 114 15836.26 448.66 52598.45 88888.00 2024-04-23 17:39:59.404 114 15836.30 448.64 52598.46 88888.00 2024-04-23 17:39:59.904 114 15836.32 448.63 52598.40 88888.00 2024-04-23 17:40:00.404 114 15836.26 448.60 52598.35 88888.00 2024-04-23 17:40:00.904 114 15836.31 448.61 52598.38 88888.00 2024-04-23 17:40:01.404 114 15836.36 448.63 52598.38 88888.00 2024-04-23 17:40:01.904 114 15836.39 448.61 52598.37 88888.00 2024-04-23 17:40:02.404 114 15836.41 448.65 52598.38 88888.00 2024-04-23 17:40:02.904 114 15836.35 448.69 52598.36 88888.00 2024-04-23 17:40:03.404 114 15836.40 448.69 52598.40 88888.00 2024-04-23 17:40:03.904 114 15836.42 448.71 52598.38 88888.00 2024-04-23 17:40:04.404 114 15836.46 448.69 52598.38 88888.00 2024-04-23 17:40:04.904 114 15836.43 448.72 52598.36 88888.00 2024-04-23 17:40:05.404 114 15836.39 448.74 52598.34 88888.00 2024-04-23 17:40:05.904 114 15836.43 448.73 52598.35 88888.00 2024-04-23 17:40:06.404 114 15836.39 448.74 52598.37 88888.00 2024-04-23 17:40:06.904 114 15836.37 448.69 52598.36 88888.00 2024-04-23 17:40:07.404 114 15836.39 448.68 52598.39 88888.00 2024-04-23 17:40:07.904 114 15836.33 448.72 52598.41 88888.00 2024-04-23 17:40:08.404 114 15836.33 448.68 52598.40 88888.00 2024-04-23 17:40:08.904 114 15836.39 448.66 52598.42 88888.00 2024-04-23 17:40:09.404 114 15836.41 448.60 52598.41 88888.00 2024-04-23 17:40:09.904 114 15836.36 448.61 52598.46 88888.00 2024-04-23 17:40:10.404 114 15836.34 448.65 52598.45 88888.00 2024-04-23 17:40:10.904 114 15836.36 448.66 52598.43 88888.00 2024-04-23 17:40:11.404 114 15836.41 448.67 52598.44 88888.00 2024-04-23 17:40:11.904 114 15836.43 448.68 52598.45 88888.00 2024-04-23 17:40:12.404 114 15836.41 448.69 52598.48 88888.00 2024-04-23 17:40:12.904 114 15836.37 448.67 52598.50 88888.00 2024-04-23 17:40:13.404 114 15836.45 448.68 52598.51 88888.00 2024-04-23 17:40:13.904 114 15836.45 448.71 52598.48 88888.00 2024-04-23 17:40:14.404 114 15836.41 448.69 52598.48 88888.00 2024-04-23 17:40:14.904 114 15836.36 448.68 52598.46 88888.00 2024-04-23 17:40:15.404 114 15836.39 448.72 52598.47 88888.00 2024-04-23 17:40:15.904 114 15836.43 448.73 52598.48 88888.00 2024-04-23 17:40:16.404 114 15836.42 448.69 52598.48 88888.00 2024-04-23 17:40:16.904 114 15836.40 448.67 52598.47 88888.00 2024-04-23 17:40:17.404 114 15836.39 448.66 52598.50 88888.00 2024-04-23 17:40:17.904 114 15836.40 448.67 52598.48 88888.00 2024-04-23 17:40:18.404 114 15836.42 448.71 52598.46 88888.00 2024-04-23 17:40:18.904 114 15836.43 448.69 52598.49 88888.00 2024-04-23 17:40:19.404 114 15836.36 448.72 52598.54 88888.00 2024-04-23 17:40:19.904 114 15836.35 448.67 52598.57 88888.00 2024-04-23 17:40:20.404 114 15836.37 448.63 52598.58 88888.00 2024-04-23 17:40:20.904 114 15836.34 448.60 52598.56 88888.00 2024-04-23 17:40:21.404 114 15836.36 448.59 52598.56 88888.00 2024-04-23 17:40:21.904 114 15836.32 448.61 52598.59 88888.00 2024-04-23 17:40:22.404 114 15836.31 448.63 52598.59 88888.00 2024-04-23 17:40:22.904 114 15836.34 448.61 52598.64 88888.00 2024-04-23 17:40:23.404 114 15836.31 448.58 52598.67 88888.00 2024-04-23 17:40:23.904 114 15836.26 448.57 52598.63 88888.00 2024-04-23 17:40:24.404 114 15836.28 448.55 52598.63 88888.00 2024-04-23 17:40:24.904 114 15836.32 448.56 52598.63 88888.00 2024-04-23 17:40:25.404 114 15836.24 448.56 52598.68 88888.00 2024-04-23 17:40:25.904 114 15836.23 448.54 52598.67 88888.00 2024-04-23 17:40:26.404 114 15836.27 448.50 52598.65 88888.00 2024-04-23 17:40:26.904 114 15836.33 448.52 52598.66 88888.00 2024-04-23 17:40:27.404 114 15836.30 448.52 52598.70 88888.00 2024-04-23 17:40:27.904 114 15836.24 448.52 52598.74 88888.00 2024-04-23 17:40:28.404 114 15836.24 448.51 52598.68 88888.00 2024-04-23 17:40:28.904 114 15836.26 448.48 52598.68 88888.00 2024-04-23 17:40:29.404 114 15836.27 448.43 52598.76 88888.00 2024-04-23 17:40:29.904 114 15836.28 448.40 52598.77 88888.00 2024-04-23 17:40:30.404 114 15836.32 448.42 52598.69 88888.00 2024-04-23 17:40:30.904 114 15836.28 448.47 52598.70 88888.00 2024-04-23 17:40:31.404 114 15836.30 448.46 52598.71 88888.00 2024-04-23 17:40:31.904 114 15836.31 448.45 52598.67 88888.00 2024-04-23 17:40:32.404 114 15836.32 448.40 52598.64 88888.00 2024-04-23 17:40:32.904 114 15836.28 448.34 52598.61 88888.00 2024-04-23 17:40:33.404 114 15836.30 448.34 52598.62 88888.00 2024-04-23 17:40:33.904 114 15836.28 448.34 52598.60 88888.00 2024-04-23 17:40:34.404 114 15836.34 448.34 52598.61 88888.00 2024-04-23 17:40:34.904 114 15836.36 448.31 52598.62 88888.00 2024-04-23 17:40:35.404 114 15836.36 448.34 52598.64 88888.00 2024-04-23 17:40:35.904 114 15836.34 448.28 52598.66 88888.00 2024-04-23 17:40:36.404 114 15836.33 448.26 52598.63 88888.00 2024-04-23 17:40:36.904 114 15836.33 448.25 52598.64 88888.00 2024-04-23 17:40:37.404 114 15836.31 448.25 52598.66 88888.00 2024-04-23 17:40:37.904 114 15836.30 448.25 52598.66 88888.00 2024-04-23 17:40:38.404 114 15836.25 448.24 52598.67 88888.00 2024-04-23 17:40:38.904 114 15836.23 448.22 52598.75 88888.00 2024-04-23 17:40:39.404 114 15836.30 448.17 52598.76 88888.00 2024-04-23 17:40:39.904 114 15836.31 448.15 52598.70 88888.00 2024-04-23 17:40:40.404 114 15836.27 448.13 52598.69 88888.00 2024-04-23 17:40:40.904 114 15836.21 448.14 52598.70 88888.00 2024-04-23 17:40:41.404 114 15836.23 448.16 52598.65 88888.00 2024-04-23 17:40:41.904 114 15836.30 448.14 52598.66 88888.00 2024-04-23 17:40:42.404 114 15836.24 448.12 52598.69 88888.00 2024-04-23 17:40:42.904 114 15836.26 448.07 52598.74 88888.00 2024-04-23 17:40:43.404 114 15836.23 448.08 52598.79 88888.00 2024-04-23 17:40:43.904 114 15836.27 448.09 52598.75 88888.00 2024-04-23 17:40:44.404 114 15836.32 448.12 52598.68 88888.00 2024-04-23 17:40:44.904 114 15836.32 448.11 52598.68 88888.00 2024-04-23 17:40:45.404 114 15836.31 448.06 52598.71 88888.00 2024-04-23 17:40:45.904 114 15836.26 448.06 52598.75 88888.00 2024-04-23 17:40:46.404 114 15836.26 448.08 52598.76 88888.00 2024-04-23 17:40:46.904 114 15836.27 448.09 52598.76 88888.00 2024-04-23 17:40:47.404 114 15836.25 448.11 52598.83 88888.00 2024-04-23 17:40:47.904 114 15836.24 448.08 52598.79 88888.00 2024-04-23 17:40:48.404 114 15836.24 448.08 52598.75 88888.00 2024-04-23 17:40:48.904 114 15836.24 448.11 52598.76 88888.00 2024-04-23 17:40:49.404 114 15836.21 448.08 52598.78 88888.00 2024-04-23 17:40:49.904 114 15836.18 448.13 52598.76 88888.00 2024-04-23 17:40:50.404 114 15836.15 448.13 52598.71 88888.00 2024-04-23 17:40:50.904 114 15836.14 448.13 52598.68 88888.00 2024-04-23 17:40:51.404 114 15836.14 448.15 52598.69 88888.00 2024-04-23 17:40:51.904 114 15836.12 448.22 52598.72 88888.00 2024-04-23 17:40:52.404 114 15836.13 448.22 52598.71 88888.00 2024-04-23 17:40:52.904 114 15836.10 448.19 52598.71 88888.00 2024-04-23 17:40:53.404 114 15836.09 448.17 52598.76 88888.00 2024-04-23 17:40:53.904 114 15836.13 448.20 52598.80 88888.00 2024-04-23 17:40:54.404 114 15836.06 448.24 52598.82 88888.00 2024-04-23 17:40:54.904 114 15836.06 448.23 52598.84 88888.00 2024-04-23 17:40:55.404 114 15836.09 448.23 52598.81 88888.00 2024-04-23 17:40:55.904 114 15836.03 448.24 52598.79 88888.00 2024-04-23 17:40:56.404 114 15836.05 448.25 52598.81 88888.00 2024-04-23 17:40:56.904 114 15836.07 448.30 52598.87 88888.00 2024-04-23 17:40:57.404 114 15836.06 448.33 52598.83 88888.00 2024-04-23 17:40:57.904 114 15836.05 448.34 52598.85 88888.00 2024-04-23 17:40:58.404 114 15835.99 448.34 52598.83 88888.00 2024-04-23 17:40:58.904 114 15835.96 448.39 52598.79 88888.00 2024-04-23 17:40:59.404 114 15835.98 448.38 52598.77 88888.00 2024-04-23 17:40:59.904 114 15835.99 448.38 52598.77 88888.00 2024-04-23 17:41:00.404 114 15836.00 448.40 52598.77 88888.00 2024-04-23 17:41:00.904 114 15836.04 448.40 52598.77 88888.00 2024-04-23 17:41:01.404 114 15836.05 448.43 52598.80 88888.00 2024-04-23 17:41:01.904 114 15836.14 448.48 52598.85 88888.00 2024-04-23 17:41:02.404 114 15836.12 448.48 52598.87 88888.00 2024-04-23 17:41:02.904 114 15836.10 448.48 52598.86 88888.00 2024-04-23 17:41:03.404 114 15836.17 448.54 52598.89 88888.00 2024-04-23 17:41:03.904 114 15836.19 448.58 52598.92 88888.00 2024-04-23 17:41:04.404 114 15836.18 448.60 52598.90 88888.00 2024-04-23 17:41:04.904 114 15836.17 448.64 52598.88 88888.00 2024-04-23 17:41:05.404 114 15836.22 448.67 52598.84 88888.00 2024-04-23 17:41:05.904 114 15836.25 448.69 52598.83 88888.00 2024-04-23 17:41:06.404 114 15836.25 448.72 52598.80 88888.00 2024-04-23 17:41:06.904 114 15836.26 448.76 52598.80 88888.00 2024-04-23 17:41:07.404 114 15836.21 448.80 52598.82 88888.00 2024-04-23 17:41:07.904 114 15836.18 448.80 52598.86 88888.00 2024-04-23 17:41:08.904 114 15836.18 448.80 52598.91 88888.00 2024-04-23 17:41:09.404 114 15836.24 448.78 52598.91 88888.00 2024-04-23 17:41:09.904 114 15836.24 448.72 52598.86 88888.00 2024-04-23 17:41:10.404 114 15836.24 448.67 52598.88 88888.00 2024-04-23 17:41:10.904 114 15836.16 448.68 52598.86 88888.00 2024-04-23 17:41:11.404 114 15836.09 448.71 52598.86 88888.00 2024-04-23 17:41:11.904 114 15836.08 448.67 52598.89 88888.00 2024-04-23 17:41:12.404 114 15836.05 448.61 52598.89 88888.00 2024-04-23 17:41:12.904 114 15836.00 448.58 52598.88 88888.00 2024-04-23 17:41:13.404 114 15836.00 448.57 52598.89 88888.00 2024-04-23 17:41:13.904 114 15835.95 448.56 52598.92 88888.00 2024-04-23 17:41:14.404 114 15835.91 448.55 52598.92 88888.00 2024-04-23 17:41:14.904 114 15835.88 448.55 52599.00 88888.00 2024-04-23 17:41:15.404 114 15835.86 448.54 52598.99 88888.00 2024-04-23 17:41:15.904 114 15835.83 448.55 52599.01 88888.00 2024-04-23 17:41:16.404 114 15835.79 448.51 52599.03 88888.00 2024-04-23 17:41:16.904 114 15835.73 448.48 52599.02 88888.00 2024-04-23 17:41:17.404 114 15835.67 448.48 52599.02 88888.00 2024-04-23 17:41:17.904 114 15835.67 448.45 52599.02 88888.00 2024-04-23 17:41:18.904 114 15835.62 448.49 52599.04 88888.00 2024-04-23 17:41:19.404 114 15835.59 448.48 52599.05 88888.00 2024-04-23 17:41:19.904 114 15835.53 448.48 52599.02 88888.00 2024-04-23 17:41:20.404 114 15835.47 448.48 52599.01 88888.00 2024-04-23 17:41:20.904 114 15835.46 448.48 52599.02 88888.00 2024-04-23 17:41:21.404 114 15835.46 448.51 52599.01 88888.00 2024-04-23 17:41:21.904 114 15835.38 448.57 52598.99 88888.00 2024-04-23 17:41:22.404 114 15835.38 448.61 52599.02 88888.00 2024-04-23 17:41:22.904 114 15835.35 448.65 52599.08 88888.00 2024-04-23 17:41:23.404 114 15835.34 448.67 52599.09 88888.00 2024-04-23 17:41:23.904 114 15835.37 448.68 52599.02 88888.00 2024-04-23 17:41:24.404 114 15835.37 448.66 52598.96 88888.00 2024-04-23 17:41:24.904 114 15835.28 448.61 52598.97 88888.00 2024-04-23 17:41:25.404 114 15835.26 448.60 52599.04 88888.00 2024-04-23 17:41:25.904 114 15835.23 448.61 52599.05 88888.00 2024-04-23 17:41:26.404 114 15835.25 448.63 52599.07 88888.00 2024-04-23 17:41:26.904 114 15835.28 448.65 52599.08 88888.00 2024-04-23 17:41:27.404 114 15835.23 448.64 52599.06 88888.00 2024-04-23 17:41:27.904 114 15835.14 448.61 52599.04 88888.00 2024-04-23 17:41:28.404 114 15835.15 448.61 52599.06 88888.00 2024-04-23 17:41:28.904 114 15835.15 448.61 52599.11 88888.00 2024-04-23 17:41:29.404 114 15835.09 448.65 52599.06 88888.00 2024-04-23 17:41:29.904 114 15835.08 448.61 52599.05 88888.00 2024-04-23 17:41:30.404 114 15835.14 448.58 52599.07 88888.00 2024-04-23 17:41:30.904 114 15835.15 448.51 52599.08 88888.00 2024-04-23 17:41:31.404 114 15835.14 448.51 52599.03 88888.00 2024-04-23 17:41:31.904 114 15835.16 448.56 52599.05 88888.00 2024-04-23 17:41:32.404 114 15835.24 448.57 52599.05 88888.00 2024-04-23 17:41:32.904 114 15835.25 448.56 52599.05 88888.00 2024-04-23 17:41:33.404 114 15835.26 448.54 52599.11 88888.00 2024-04-23 17:41:33.904 114 15835.24 448.55 52599.14 88888.00 2024-04-23 17:41:34.404 114 15835.25 448.54 52599.17 88888.00 2024-04-23 17:41:34.904 114 15835.24 448.49 52599.16 88888.00 2024-04-23 17:41:35.404 114 15835.26 448.47 52599.14 88888.00 2024-04-23 17:41:35.904 114 15835.28 448.49 52599.15 88888.00 2024-04-23 17:41:36.904 114 15835.38 448.43 52599.07 88888.00 2024-04-23 17:41:37.404 114 15835.38 448.48 52599.10 88888.00 2024-04-23 17:41:37.904 114 15835.41 448.50 52599.09 88888.00 2024-04-23 17:41:38.904 114 15835.42 448.46 52599.18 88888.00 2024-04-23 17:41:39.404 114 15835.47 448.40 52599.19 88888.00 2024-04-23 17:41:39.904 114 15835.45 448.37 52599.20 88888.00 2024-04-23 17:41:40.404 114 15835.46 448.32 52599.16 88888.00 2024-04-23 17:41:40.904 114 15835.46 448.32 52599.17 88888.00 2024-04-23 17:41:41.404 114 15835.46 448.28 52599.14 88888.00 2024-04-23 17:41:41.904 114 15835.40 448.22 52599.14 88888.00 2024-04-23 17:41:42.404 114 15835.42 448.22 52599.19 88888.00 2024-04-23 17:41:42.904 114 15835.44 448.13 52599.18 88888.00 2024-04-23 17:41:43.404 114 15835.40 448.13 52599.18 88888.00 2024-04-23 17:41:43.904 114 15835.34 448.11 52599.15 88888.00 2024-04-23 17:41:44.404 114 15835.28 448.07 52599.15 88888.00 2024-04-23 17:41:44.904 114 15835.25 448.04 52599.19 88888.00 2024-04-23 17:41:45.404 114 15835.24 448.04 52599.23 88888.00 2024-04-23 17:41:45.904 114 15835.23 448.02 52599.20 88888.00 2024-04-23 17:41:46.904 114 15835.19 447.92 52599.24 88888.00 2024-04-23 17:41:47.404 114 15835.10 447.92 52599.28 88888.00 2024-04-23 17:41:47.904 114 15835.11 447.94 52599.28 88888.00 2024-04-23 17:41:48.404 114 15835.09 447.91 52599.29 88888.00 2024-04-23 17:41:48.904 114 15835.04 447.88 52599.29 88888.00 2024-04-23 17:41:49.404 114 15835.05 447.88 52599.26 88888.00 2024-04-23 17:41:49.904 114 15835.01 447.87 52599.30 88888.00 2024-04-23 17:41:50.404 114 15834.94 447.88 52599.29 88888.00 2024-04-23 17:41:50.904 114 15834.92 447.88 52599.23 88888.00 2024-04-23 17:41:51.404 114 15834.88 447.90 52599.27 88888.00 2024-04-23 17:41:51.904 114 15834.85 447.90 52599.25 88888.00 2024-04-23 17:41:52.404 114 15834.86 447.90 52599.26 88888.00 2024-04-23 17:41:52.904 114 15834.83 447.91 52599.26 88888.00 2024-04-23 17:41:53.404 114 15834.78 447.90 52599.27 88888.00 2024-04-23 17:41:53.904 114 15834.68 447.90 52599.30 88888.00 2024-04-23 17:41:54.404 114 15834.68 447.92 52599.25 88888.00 2024-04-23 17:41:54.904 114 15834.62 447.92 52599.28 88888.00 2024-04-23 17:41:55.404 114 15834.58 447.92 52599.29 88888.00 2024-04-23 17:41:55.904 114 15834.60 447.94 52599.31 88888.00 2024-04-23 17:41:56.404 114 15834.56 447.92 52599.29 88888.00 2024-04-23 17:41:56.904 114 15834.50 447.92 52599.29 88888.00 2024-04-23 17:41:57.404 114 15834.52 447.91 52599.37 88888.00 2024-04-23 17:41:57.904 114 15834.49 447.94 52599.39 88888.00 2024-04-23 17:41:58.404 114 15834.42 447.91 52599.29 88888.00 2024-04-23 17:41:58.904 114 15834.47 447.88 52599.25 88888.00 2024-04-23 17:41:59.404 114 15834.45 447.87 52599.25 88888.00 2024-04-23 17:41:59.904 114 15834.47 447.86 52599.27 88888.00 2024-04-23 17:42:00.404 114 15834.52 447.89 52599.31 88888.00 2024-04-23 17:42:00.904 114 15834.51 447.89 52599.29 88888.00 2024-04-23 17:42:01.404 114 15834.49 447.90 52599.30 88888.00 2024-04-23 17:42:01.904 114 15834.46 447.90 52599.35 88888.00 2024-04-23 17:42:02.404 114 15834.52 447.89 52599.37 88888.00 2024-04-23 17:42:02.904 114 15834.50 447.92 52599.34 88888.00 2024-04-23 17:42:03.404 114 15834.47 447.91 52599.32 88888.00 2024-04-23 17:42:03.904 114 15834.52 447.91 52599.36 88888.00 2024-04-23 17:42:04.404 114 15834.56 447.95 52599.38 88888.00 2024-04-23 17:42:04.904 114 15834.58 447.99 52599.35 88888.00 2024-04-23 17:42:05.404 114 15834.59 447.99 52599.31 88888.00 2024-04-23 17:42:05.904 114 15834.67 447.98 52599.34 88888.00 2024-04-23 17:42:06.404 114 15834.72 447.98 52599.30 88888.00 2024-04-23 17:42:06.904 114 15834.78 448.03 52599.30 88888.00 2024-04-23 17:42:07.404 114 15834.76 448.04 52599.34 88888.00 2024-04-23 17:42:07.904 114 15834.74 448.05 52599.36 88888.00 2024-04-23 17:42:08.404 114 15834.77 448.04 52599.36 88888.00 2024-04-23 17:42:08.904 114 15834.76 448.03 52599.35 88888.00 2024-04-23 17:42:09.404 114 15834.78 448.06 52599.34 88888.00 2024-04-23 17:42:09.904 114 15834.87 448.05 52599.34 88888.00 2024-04-23 17:42:10.404 114 15834.88 448.04 52599.34 88888.00 2024-04-23 17:42:10.904 114 15834.89 447.98 52599.32 88888.00 2024-04-23 17:42:11.404 114 15834.95 447.96 52599.30 88888.00 2024-04-23 17:42:11.904 114 15834.98 447.97 52599.27 88888.00 2024-04-23 17:42:12.404 114 15835.02 447.98 52599.32 88888.00 2024-04-23 17:42:12.904 114 15834.99 447.98 52599.35 88888.00 2024-04-23 17:42:13.404 114 15834.96 447.99 52599.31 88888.00 2024-04-23 17:42:13.904 114 15834.96 447.96 52599.27 88888.00 2024-04-23 17:42:14.404 114 15834.96 447.92 52599.29 88888.00 2024-04-23 17:42:14.904 114 15834.96 447.92 52599.31 88888.00 2024-04-23 17:42:15.404 114 15834.92 447.97 52599.34 88888.00 2024-04-23 17:42:15.904 114 15834.88 447.97 52599.30 88888.00 2024-04-23 17:42:16.404 114 15834.86 447.95 52599.27 88888.00 2024-04-23 17:42:16.904 114 15834.86 447.89 52599.34 88888.00 2024-04-23 17:42:17.404 114 15834.79 447.86 52599.37 88888.00 2024-04-23 17:42:17.904 114 15834.76 447.86 52599.37 88888.00 2024-04-23 17:42:18.404 114 15834.71 447.85 52599.37 88888.00 2024-04-23 17:42:18.904 114 15834.64 447.83 52599.37 88888.00 2024-04-23 17:42:19.404 114 15834.60 447.82 52599.35 88888.00 2024-04-23 17:42:20.405 114 15834.55 447.85 52599.35 88888.00 2024-04-23 17:42:20.905 114 15834.51 447.86 52599.42 88888.00 2024-04-23 17:42:21.405 114 15834.46 447.86 52599.45 88888.00 2024-04-23 17:42:21.905 114 15834.49 447.83 52599.47 88888.00 2024-04-23 17:42:22.405 114 15834.47 447.82 52599.46 88888.00 2024-04-23 17:42:22.905 114 15834.41 447.80 52599.49 88888.00 2024-04-23 17:42:23.405 114 15834.34 447.78 52599.51 88888.00 2024-04-23 17:42:23.905 114 15834.27 447.78 52599.49 88888.00 2024-04-23 17:42:24.405 114 15834.25 447.79 52599.48 88888.00 2024-04-23 17:42:24.905 114 15834.28 447.79 52599.50 88888.00 2024-04-23 17:42:25.405 114 15834.27 447.81 52599.54 88888.00 2024-04-23 17:42:25.905 114 15834.29 447.79 52599.49 88888.00 2024-04-23 17:42:26.405 114 15834.29 447.77 52599.43 88888.00 2024-04-23 17:42:26.905 114 15834.29 447.73 52599.44 88888.00 2024-04-23 17:42:27.405 114 15834.28 447.77 52599.42 88888.00 2024-04-23 17:42:27.905 114 15834.25 447.71 52599.43 88888.00 2024-04-23 17:42:28.405 114 15834.26 447.70 52599.42 88888.00 2024-04-23 17:42:28.905 114 15834.32 447.71 52599.39 88888.00 2024-04-23 17:42:29.405 114 15834.29 447.70 52599.43 88888.00 2024-04-23 17:42:30.405 114 15834.33 447.77 52599.37 88888.00 2024-04-23 17:42:30.905 114 15834.37 447.77 52599.40 88888.00 2024-04-23 17:42:31.405 114 15834.41 447.74 52599.41 88888.00 2024-04-23 17:42:31.905 114 15834.44 447.70 52599.39 88888.00 2024-04-23 17:42:32.405 114 15834.44 447.72 52599.35 88888.00 2024-04-23 17:42:32.905 114 15834.52 447.77 52599.39 88888.00 2024-04-23 17:42:33.405 114 15834.51 447.72 52599.40 88888.00 2024-04-23 17:42:33.905 114 15834.49 447.71 52599.37 88888.00 2024-04-23 17:42:34.405 114 15834.49 447.77 52599.32 88888.00 2024-04-23 17:42:34.905 114 15834.55 447.74 52599.30 88888.00 2024-04-23 17:42:35.405 114 15834.58 447.70 52599.29 88888.00 2024-04-23 17:42:35.905 114 15834.59 447.70 52599.34 88888.00 2024-04-23 17:42:36.405 114 15834.67 447.76 52599.31 88888.00 2024-04-23 17:42:36.905 114 15834.70 447.74 52599.29 88888.00 2024-04-23 17:42:37.405 114 15834.69 447.72 52599.34 88888.00 2024-04-23 17:42:37.905 114 15834.72 447.72 52599.36 88888.00 2024-04-23 17:42:38.405 114 15834.74 447.71 52599.34 88888.00 2024-04-23 17:42:38.905 114 15834.71 447.77 52599.31 88888.00 2024-04-23 17:42:39.405 114 15834.73 447.74 52599.32 88888.00 2024-04-23 17:42:39.905 114 15834.78 447.74 52599.32 88888.00 2024-04-23 17:42:40.405 114 15834.80 447.78 52599.32 88888.00 2024-04-23 17:42:40.905 114 15834.79 447.78 52599.36 88888.00 2024-04-23 17:42:41.405 114 15834.81 447.79 52599.39 88888.00 2024-04-23 17:42:41.905 114 15834.83 447.82 52599.37 88888.00 2024-04-23 17:42:42.405 114 15834.86 447.78 52599.38 88888.00 2024-04-23 17:42:42.905 114 15834.91 447.80 52599.35 88888.00 2024-04-23 17:42:43.405 114 15834.92 447.78 52599.38 88888.00 2024-04-23 17:42:43.905 114 15834.91 447.80 52599.36 88888.00 2024-04-23 17:42:44.405 114 15834.94 447.82 52599.32 88888.00 2024-04-23 17:42:44.905 114 15834.95 447.81 52599.34 88888.00 2024-04-23 17:42:45.405 114 15834.95 447.82 52599.37 88888.00 2024-04-23 17:42:45.905 114 15834.95 447.88 52599.40 88888.00 2024-04-23 17:42:46.405 114 15834.91 447.86 52599.41 88888.00 2024-04-23 17:42:46.905 114 15834.89 447.90 52599.44 88888.00 2024-04-23 17:42:47.405 114 15834.86 447.92 52599.40 88888.00 2024-04-23 17:42:47.905 114 15834.86 447.90 52599.40 88888.00 2024-04-23 17:42:48.405 114 15834.81 447.94 52599.46 88888.00 2024-04-23 17:42:48.905 114 15834.81 447.98 52599.44 88888.00 2024-04-23 17:42:49.405 114 15834.87 447.98 52599.43 88888.00 2024-04-23 17:42:49.905 114 15834.83 447.98 52599.43 88888.00 2024-04-23 17:42:50.405 114 15834.82 447.99 52599.48 88888.00 2024-04-23 17:42:50.905 114 15834.83 447.99 52599.50 88888.00 2024-04-23 17:42:51.405 114 15834.80 447.99 52599.57 88888.00 2024-04-23 17:42:51.905 114 15834.79 447.99 52599.56 88888.00 2024-04-23 17:42:52.405 114 15834.78 447.97 52599.56 88888.00 2024-04-23 17:42:52.905 114 15834.71 447.97 52599.52 88888.00 2024-04-23 17:42:53.405 114 15834.64 447.99 52599.49 88888.00 2024-04-23 17:42:53.905 114 15834.67 448.02 52599.45 88888.00 2024-04-23 17:42:54.405 114 15834.70 447.99 52599.44 88888.00 2024-04-23 17:42:54.905 114 15834.65 447.98 52599.47 88888.00 2024-04-23 17:42:55.405 114 15834.60 447.98 52599.47 88888.00 2024-04-23 17:42:55.905 114 15834.60 447.99 52599.42 88888.00 2024-04-23 17:42:56.405 114 15834.56 447.99 52599.46 88888.00 2024-04-23 17:42:56.905 114 15834.58 447.99 52599.41 88888.00 2024-04-23 17:42:57.405 114 15834.49 447.98 52599.42 88888.00 2024-04-23 17:42:57.905 114 15834.50 448.03 52599.43 88888.00 2024-04-23 17:42:58.405 114 15834.45 447.99 52599.42 88888.00 2024-04-23 17:42:58.905 114 15834.45 447.96 52599.43 88888.00 2024-04-23 17:42:59.405 114 15834.46 447.92 52599.43 88888.00 2024-04-23 17:42:59.905 114 15834.45 447.91 52599.40 88888.00 2024-04-23 17:43:00.405 114 15834.38 447.92 52599.39 88888.00 2024-04-23 17:43:00.905 114 15834.37 447.88 52599.41 88888.00 2024-04-23 17:43:02.405 114 15834.34 447.79 52599.45 88888.00 2024-04-23 17:43:02.905 114 15834.34 447.80 52599.46 88888.00 2024-04-23 17:43:03.405 114 15834.34 447.80 52599.47 88888.00 2024-04-23 17:43:03.905 114 15834.41 447.81 52599.46 88888.00 2024-04-23 17:43:04.405 114 15834.37 447.79 52599.40 88888.00 2024-04-23 17:43:04.905 114 15834.36 447.72 52599.36 88888.00 2024-04-23 17:43:05.405 114 15834.43 447.71 52599.43 88888.00 2024-04-23 17:43:05.905 114 15834.51 447.69 52599.47 88888.00 2024-04-23 17:43:06.405 114 15834.52 447.62 52599.43 88888.00 2024-04-23 17:43:06.905 114 15834.53 447.59 52599.51 88888.00 2024-04-23 17:43:07.405 114 15834.60 447.52 52599.55 88888.00 2024-04-23 17:43:07.905 114 15834.70 447.47 52599.57 88888.00 2024-04-23 17:43:08.405 114 15834.73 447.40 52599.62 88888.00 2024-04-23 17:43:08.905 114 15834.80 447.39 52599.63 88888.00 2024-04-23 17:43:09.905 114 15834.85 447.30 52599.72 88888.00 2024-04-23 17:43:10.405 114 15834.89 447.26 52599.81 88888.00 2024-04-23 17:43:10.905 114 15834.90 447.18 52599.82 88888.00 2024-04-23 17:43:11.905 114 15834.98 447.00 52599.83 88888.00 2024-04-23 17:43:12.405 114 15834.98 446.92 52599.84 88888.00 2024-04-23 17:43:12.905 114 15834.98 446.93 52599.88 88888.00 2024-04-23 17:43:13.405 114 15835.02 446.93 52599.90 88888.00 2024-04-23 17:43:13.905 114 15835.06 446.93 52599.91 88888.00 2024-04-23 17:43:14.405 114 15835.05 446.91 52599.94 88888.00 2024-04-23 17:43:14.905 114 15835.05 446.85 52599.89 88888.00 2024-04-23 17:43:15.405 114 15835.08 446.71 52599.88 88888.00 2024-04-23 17:43:15.905 114 15835.13 446.59 52599.87 88888.00 2024-04-23 17:43:16.405 114 15835.19 446.41 52599.83 88888.00 2024-04-23 17:43:16.905 114 15835.26 446.26 52599.86 88888.00 2024-04-23 17:43:17.405 114 15835.34 446.26 52599.92 88888.00 2024-04-23 17:43:17.905 114 15835.35 446.27 52600.06 88888.00 2024-04-23 17:43:18.405 114 15835.41 446.29 52600.13 88888.00 2024-04-23 17:43:18.905 114 15835.45 446.27 52600.18 88888.00 2024-04-23 17:43:19.905 114 15835.46 446.32 52600.29 88888.00 2024-04-23 17:43:20.405 114 15835.50 446.33 52600.30 88888.00 2024-04-23 17:43:20.905 114 15835.52 446.36 52600.32 88888.00 2024-04-23 17:43:21.905 114 15835.51 446.41 52600.45 88888.00 2024-04-23 17:43:22.405 114 15835.50 446.47 52600.48 88888.00 2024-04-23 17:43:22.905 114 15835.42 446.50 52600.51 88888.00 2024-04-23 17:43:23.405 114 15835.45 446.56 52600.51 88888.00 2024-04-23 17:43:23.905 114 15835.44 446.57 52600.55 88888.00 2024-04-23 17:43:24.405 114 15835.40 446.59 52600.61 88888.00 2024-04-23 17:43:24.905 114 15835.41 446.61 52600.62 88888.00 2024-04-23 17:43:25.405 114 15835.37 446.66 52600.63 88888.00 2024-04-23 17:43:25.905 114 15835.36 446.68 52600.63 88888.00 2024-04-23 17:43:26.405 114 15835.36 446.68 52600.62 88888.00 2024-04-23 17:43:26.905 114 15835.33 446.67 52600.62 88888.00 2024-04-23 17:43:27.405 114 15835.31 446.70 52600.61 88888.00 2024-04-23 17:43:27.905 114 15835.25 446.74 52600.60 88888.00 2024-04-23 17:43:28.405 114 15835.23 446.69 52600.62 88888.00 2024-04-23 17:43:28.905 114 15835.15 446.70 52600.64 88888.00 2024-04-23 17:43:29.405 114 15835.15 446.73 52600.64 88888.00 2024-04-23 17:43:29.905 114 15835.15 446.74 52600.57 88888.00 2024-04-23 17:43:30.405 114 15835.16 446.74 52600.57 88888.00 2024-04-23 17:43:30.905 114 15835.17 446.71 52600.62 88888.00 2024-04-23 17:43:31.405 114 15835.15 446.68 52600.64 88888.00 2024-04-23 17:43:31.905 114 15835.11 446.65 52600.64 88888.00 2024-04-23 17:43:32.405 114 15835.04 446.66 52600.68 88888.00 2024-04-23 17:43:32.905 114 15835.01 446.60 52600.66 88888.00 2024-04-23 17:43:33.405 114 15835.01 446.61 52600.62 88888.00 2024-04-23 17:43:33.905 114 15834.99 446.66 52600.65 88888.00 2024-04-23 17:43:34.405 114 15834.98 446.61 52600.63 88888.00 2024-04-23 17:43:34.905 114 15834.92 446.60 52600.65 88888.00 2024-04-23 17:43:35.405 114 15834.90 446.61 52600.65 88888.00 2024-04-23 17:43:35.905 114 15834.95 446.58 52600.66 88888.00 2024-04-23 17:43:36.405 114 15835.00 446.55 52600.69 88888.00 2024-04-23 17:43:36.905 114 15835.01 446.52 52600.68 88888.00 2024-04-23 17:43:37.405 114 15834.95 446.51 52600.68 88888.00 2024-04-23 17:43:37.905 114 15835.00 446.57 52600.67 88888.00 2024-04-23 17:43:38.405 114 15835.05 446.51 52600.68 88888.00 2024-04-23 17:43:38.905 114 15835.04 446.47 52600.69 88888.00 2024-04-23 17:43:39.405 114 15835.02 446.47 52600.70 88888.00 2024-04-23 17:43:39.905 114 15835.11 446.45 52600.73 88888.00 2024-04-23 17:43:40.405 114 15835.25 446.44 52600.78 88888.00 2024-04-23 17:43:40.905 114 15835.19 446.47 52600.78 88888.00 2024-04-23 17:43:41.405 114 15835.18 446.43 52600.77 88888.00 2024-04-23 17:43:41.905 114 15835.17 446.45 52600.73 88888.00 2024-04-23 17:43:42.405 114 15835.20 446.42 52600.72 88888.00 2024-04-23 17:43:42.905 114 15835.26 446.43 52600.75 88888.00 2024-04-23 17:43:43.405 114 15835.29 446.41 52600.72 88888.00 2024-04-23 17:43:43.905 114 15835.33 446.36 52600.73 88888.00 2024-04-23 17:43:44.405 114 15835.37 446.33 52600.72 88888.00 2024-04-23 17:43:44.905 114 15835.37 446.34 52600.65 88888.00 2024-04-23 17:43:45.405 114 15835.37 446.36 52600.62 88888.00 2024-04-23 17:43:45.905 114 15835.37 446.34 52600.60 88888.00 2024-04-23 17:43:46.405 114 15835.37 446.31 52600.62 88888.00 2024-04-23 17:43:46.905 114 15835.37 446.26 52600.69 88888.00 2024-04-23 17:43:47.405 114 15835.40 446.22 52600.71 88888.00 2024-04-23 17:43:47.905 114 15835.41 446.17 52600.70 88888.00 2024-04-23 17:43:48.405 114 15835.38 446.21 52600.76 88888.00 2024-04-23 17:43:48.905 114 15835.40 446.23 52600.77 88888.00 2024-04-23 17:43:49.405 114 15835.45 446.19 52600.72 88888.00 2024-04-23 17:43:49.905 114 15835.45 446.18 52600.69 88888.00 2024-04-23 17:43:50.405 114 15835.45 446.19 52600.69 88888.00 2024-04-23 17:43:50.905 114 15835.51 446.17 52600.71 88888.00 2024-04-23 17:43:51.405 114 15835.50 446.15 52600.75 88888.00 2024-04-23 17:43:51.905 114 15835.46 446.17 52600.72 88888.00 2024-04-23 17:43:52.405 114 15835.47 446.21 52600.73 88888.00 2024-04-23 17:43:52.905 114 15835.47 446.23 52600.73 88888.00 2024-04-23 17:43:53.405 114 15835.44 446.21 52600.73 88888.00 2024-04-23 17:43:53.905 114 15835.45 446.24 52600.71 88888.00 2024-04-23 17:43:54.405 114 15835.42 446.24 52600.68 88888.00 2024-04-23 17:43:54.905 114 15835.37 446.23 52600.68 88888.00 2024-04-23 17:43:55.405 114 15835.36 446.22 52600.67 88888.00 2024-04-23 17:43:55.905 114 15835.40 446.22 52600.64 88888.00 2024-04-23 17:43:56.405 114 15835.41 446.23 52600.64 88888.00 2024-04-23 17:43:56.905 114 15835.42 446.29 52600.66 88888.00 2024-04-23 17:43:57.405 114 15835.40 446.31 52600.68 88888.00 2024-04-23 17:43:57.905 114 15835.37 446.32 52600.70 88888.00 2024-04-23 17:43:58.405 114 15835.35 446.38 52600.65 88888.00 2024-04-23 17:43:58.905 114 15835.33 446.38 52600.67 88888.00 2024-04-23 17:43:59.405 114 15835.35 446.39 52600.67 88888.00 2024-04-23 17:43:59.905 114 15835.40 446.39 52600.63 88888.00 2024-04-23 17:44:00.405 114 15835.33 446.41 52600.61 88888.00 2024-04-23 17:44:00.905 114 15835.33 446.44 52600.61 88888.00 2024-04-23 17:44:01.405 114 15835.28 446.44 52600.58 88888.00 2024-04-23 17:44:01.905 114 15835.29 446.52 52600.58 88888.00 2024-04-23 17:44:02.405 114 15835.32 446.53 52600.57 88888.00 2024-04-23 17:44:03.405 114 15835.33 446.56 52600.52 88888.00 2024-04-23 17:44:03.905 114 15835.31 446.58 52600.52 88888.00 2024-04-23 17:44:04.405 114 15835.33 446.59 52600.50 88888.00 2024-04-23 17:44:04.905 114 15835.35 446.64 52600.53 88888.00 2024-04-23 17:44:05.405 114 15835.36 446.64 52600.53 88888.00 2024-04-23 17:44:05.905 114 15835.38 446.64 52600.52 88888.00 2024-04-23 17:44:06.405 114 15835.45 446.66 52600.53 88888.00 2024-04-23 17:44:06.905 114 15835.49 446.66 52600.48 88888.00 2024-04-23 17:44:07.405 114 15835.50 446.60 52600.47 88888.00 2024-04-23 17:44:07.905 114 15835.45 446.60 52600.57 88888.00 2024-04-23 17:44:08.405 114 15835.47 446.60 52600.56 88888.00 2024-04-23 17:44:08.905 114 15835.53 446.62 52600.57 88888.00 2024-04-23 17:44:09.405 114 15835.55 446.62 52600.53 88888.00 2024-04-23 17:44:09.905 114 15835.55 446.66 52600.57 88888.00 2024-04-23 17:44:10.405 114 15835.59 446.66 52600.58 88888.00 2024-04-23 17:44:10.905 114 15835.63 446.67 52600.56 88888.00 2024-04-23 17:44:11.405 114 15835.72 446.68 52600.57 88888.00 2024-04-23 17:44:11.905 114 15835.74 446.66 52600.58 88888.00 2024-04-23 17:44:12.405 114 15835.79 446.68 52600.58 88888.00 2024-04-23 17:44:13.405 114 15835.80 446.70 52600.60 88888.00 2024-04-23 17:44:13.905 114 15835.81 446.70 52600.59 88888.00 2024-04-23 17:44:14.405 114 15835.82 446.73 52600.60 88888.00 2024-04-23 17:44:14.905 114 15835.86 446.74 52600.64 88888.00 2024-04-23 17:44:15.405 114 15835.88 446.71 52600.66 88888.00 2024-04-23 17:44:15.905 114 15835.91 446.74 52600.69 88888.00 2024-04-23 17:44:16.405 114 15835.95 446.71 52600.66 88888.00 2024-04-23 17:44:16.905 114 15835.92 446.70 52600.66 88888.00 2024-04-23 17:44:17.405 114 15835.89 446.71 52600.65 88888.00 2024-04-23 17:44:17.905 114 15835.91 446.71 52600.66 88888.00 2024-04-23 17:44:18.405 114 15835.89 446.70 52600.75 88888.00 2024-04-23 17:44:18.905 114 15835.85 446.74 52600.81 88888.00 2024-04-23 17:44:19.405 114 15835.87 446.75 52600.80 88888.00 2024-04-23 17:44:19.905 114 15835.89 446.74 52600.79 88888.00 2024-04-23 17:44:20.405 114 15835.86 446.70 52600.76 88888.00 2024-04-23 17:44:20.905 114 15835.88 446.71 52600.75 88888.00 2024-04-23 17:44:21.405 114 15835.85 446.73 52600.77 88888.00 2024-04-23 17:44:21.905 114 15835.85 446.73 52600.84 88888.00 2024-04-23 17:44:22.405 114 15835.83 446.75 52600.83 88888.00 2024-04-23 17:44:23.405 114 15835.90 446.75 52600.81 88888.00 2024-04-23 17:44:23.905 114 15835.89 446.74 52600.82 88888.00 2024-04-23 17:44:24.405 114 15835.89 446.73 52600.85 88888.00 2024-04-23 17:44:24.905 114 15835.89 446.75 52600.89 88888.00 2024-04-23 17:44:25.405 114 15835.85 446.75 52600.91 88888.00 2024-04-23 17:44:25.905 114 15835.80 446.75 52600.91 88888.00 2024-04-23 17:44:26.405 114 15835.80 446.73 52600.92 88888.00 2024-04-23 17:44:26.905 114 15835.85 446.70 52600.88 88888.00 2024-04-23 17:44:27.405 114 15835.83 446.69 52600.92 88888.00 2024-04-23 17:44:27.905 114 15835.82 446.69 52600.95 88888.00 2024-04-23 17:44:28.405 114 15835.82 446.69 52600.93 88888.00 2024-04-23 17:44:28.905 114 15835.73 446.66 52600.92 88888.00 2024-04-23 17:44:29.405 114 15835.77 446.62 52600.93 88888.00 2024-04-23 17:44:29.905 114 15835.76 446.60 52600.98 88888.00 2024-04-23 17:44:30.405 114 15835.76 446.60 52600.95 88888.00 2024-04-23 17:44:30.905 114 15835.79 446.60 52600.95 88888.00 2024-04-23 17:44:31.405 114 15835.78 446.60 52600.95 88888.00 2024-04-23 17:44:31.905 114 15835.79 446.57 52600.93 88888.00 2024-04-23 17:44:32.405 114 15835.77 446.55 52600.90 88888.00 2024-04-23 17:44:32.905 114 15835.77 446.51 52600.93 88888.00 2024-04-23 17:44:33.405 114 15835.70 446.49 52600.97 88888.00 2024-04-23 17:44:33.905 114 15835.64 446.48 52600.93 88888.00 2024-04-23 17:44:34.405 114 15835.69 446.51 52600.96 88888.00 2024-04-23 17:44:34.905 114 15835.72 446.52 52600.96 88888.00 2024-04-23 17:44:35.405 114 15835.77 446.49 52600.93 88888.00 2024-04-23 17:44:35.905 114 15835.76 446.49 52600.88 88888.00 2024-04-23 17:44:36.405 114 15835.73 446.47 52600.86 88888.00 2024-04-23 17:44:36.905 114 15835.76 446.45 52600.86 88888.00 2024-04-23 17:44:37.405 114 15835.77 446.48 52600.86 88888.00 2024-04-23 17:44:37.905 114 15835.80 446.44 52600.86 88888.00 2024-04-23 17:44:38.405 114 15835.83 446.43 52600.84 88888.00 2024-04-23 17:44:38.905 114 15835.88 446.44 52600.86 88888.00 2024-04-23 17:44:39.405 114 15835.85 446.41 52600.88 88888.00 2024-04-23 17:44:39.905 114 15835.89 446.39 52600.85 88888.00 2024-04-23 17:44:40.405 114 15835.89 446.33 52600.78 88888.00 2024-04-23 17:44:40.905 114 15835.88 446.33 52600.76 88888.00 2024-04-23 17:44:41.405 114 15835.91 446.34 52600.77 88888.00 2024-04-23 17:44:41.905 114 15835.96 446.35 52600.78 88888.00 2024-04-23 17:44:42.405 114 15835.99 446.35 52600.77 88888.00 2024-04-23 17:44:42.905 114 15836.00 446.36 52600.79 88888.00 2024-04-23 17:44:43.405 114 15836.01 446.36 52600.78 88888.00 2024-04-23 17:44:43.905 114 15836.08 446.36 52600.77 88888.00 2024-04-23 17:44:44.405 114 15836.12 446.39 52600.77 88888.00 2024-04-23 17:44:44.905 114 15836.12 446.34 52600.75 88888.00 2024-04-23 17:44:45.405 114 15836.10 446.31 52600.69 88888.00 2024-04-23 17:44:45.905 114 15836.16 446.29 52600.70 88888.00 2024-04-23 17:44:46.405 114 15836.12 446.32 52600.76 88888.00 2024-04-23 17:44:46.905 114 15836.10 446.35 52600.83 88888.00 2024-04-23 17:44:47.405 114 15836.12 446.36 52600.84 88888.00 2024-04-23 17:44:47.905 114 15836.10 446.36 52600.84 88888.00 2024-04-23 17:44:48.405 114 15836.19 446.38 52600.87 88888.00 2024-04-23 17:44:48.905 114 15836.23 446.32 52600.85 88888.00 2024-04-23 17:44:49.405 114 15836.21 446.38 52600.82 88888.00 2024-04-23 17:44:49.905 114 15836.17 446.39 52600.85 88888.00 2024-04-23 17:44:50.405 114 15836.17 446.40 52600.86 88888.00 2024-04-23 17:44:50.905 114 15836.19 446.40 52600.88 88888.00 2024-04-23 17:44:51.405 114 15836.19 446.42 52600.88 88888.00 2024-04-23 17:44:51.905 114 15836.22 446.43 52600.95 88888.00 2024-04-23 17:44:52.405 114 15836.22 446.42 52600.93 88888.00 2024-04-23 17:44:52.905 114 15836.24 446.43 52600.89 88888.00 2024-04-23 17:44:53.405 114 15836.24 446.47 52600.95 88888.00 2024-04-23 17:44:53.905 114 15836.21 446.45 52600.92 88888.00 2024-04-23 17:44:54.405 114 15836.19 446.45 52600.93 88888.00 2024-04-23 17:44:54.905 114 15836.24 446.48 52600.93 88888.00 2024-04-23 17:44:55.405 114 15836.24 446.50 52600.92 88888.00 2024-04-23 17:44:55.905 114 15836.27 446.50 52600.97 88888.00 2024-04-23 17:44:56.405 114 15836.21 446.49 52600.95 88888.00 2024-04-23 17:44:56.905 114 15836.17 446.51 52600.92 88888.00 2024-04-23 17:44:57.405 114 15836.21 446.48 52600.96 88888.00 2024-04-23 17:44:57.905 114 15836.22 446.50 52601.02 88888.00 2024-04-23 17:44:58.405 114 15836.16 446.49 52601.03 88888.00 2024-04-23 17:44:58.905 114 15836.10 446.47 52601.00 88888.00 2024-04-23 17:44:59.405 114 15836.10 446.44 52600.99 88888.00 2024-04-23 17:44:59.905 114 15836.12 446.42 52601.05 88888.00 2024-04-23 17:45:00.405 114 15836.10 446.43 52601.09 88888.00 2024-04-23 17:45:00.905 114 15836.05 446.43 52601.07 88888.00 2024-04-23 17:45:01.405 114 15836.01 446.44 52601.05 88888.00 2024-04-23 17:45:01.905 114 15836.04 446.42 52601.03 88888.00 2024-04-23 17:45:02.405 114 15836.04 446.41 52601.04 88888.00 2024-04-23 17:45:02.905 114 15835.98 446.39 52601.07 88888.00 2024-04-23 17:45:03.405 114 15836.00 446.35 52601.07 88888.00 2024-04-23 17:45:03.905 114 15836.05 446.35 52601.06 88888.00 2024-04-23 17:45:04.905 114 15835.92 446.30 52601.12 88888.00 2024-04-23 17:45:05.405 114 15835.91 446.29 52601.08 88888.00 2024-04-23 17:45:05.905 114 15835.96 446.25 52601.09 88888.00 2024-04-23 17:45:06.405 114 15835.97 446.26 52601.10 88888.00 2024-04-23 17:45:06.905 114 15835.92 446.23 52601.10 88888.00 2024-04-23 17:45:07.405 114 15835.90 446.24 52601.13 88888.00 2024-04-23 17:45:07.905 114 15835.86 446.27 52601.13 88888.00 2024-04-23 17:45:08.405 114 15835.85 446.24 52601.11 88888.00 2024-04-23 17:45:08.905 114 15835.88 446.21 52601.10 88888.00 2024-04-23 17:45:09.405 114 15835.86 446.21 52601.13 88888.00 2024-04-23 17:45:09.905 114 15835.91 446.18 52601.15 88888.00 2024-04-23 17:45:10.405 114 15835.95 446.16 52601.17 88888.00 2024-04-23 17:45:10.905 114 15835.98 446.16 52601.15 88888.00 2024-04-23 17:45:11.405 114 15835.98 446.16 52601.15 88888.00 2024-04-23 17:45:11.905 114 15835.98 446.17 52601.17 88888.00 2024-04-23 17:45:12.405 114 15836.01 446.15 52601.20 88888.00 2024-04-23 17:45:12.905 114 15836.10 446.08 52601.22 88888.00 2024-04-23 17:45:13.405 114 15836.07 446.06 52601.21 88888.00 2024-04-23 17:45:13.905 114 15836.03 446.09 52601.21 88888.00 2024-04-23 17:45:14.905 114 15836.08 446.08 52601.17 88888.00 2024-04-23 17:45:15.405 114 15836.16 446.10 52601.17 88888.00 2024-04-23 17:45:15.905 114 15836.19 446.12 52601.20 88888.00 2024-04-23 17:45:16.405 114 15836.13 446.13 52601.19 88888.00 2024-04-23 17:45:16.905 114 15836.14 446.09 52601.19 88888.00 2024-04-23 17:45:17.405 114 15836.14 446.09 52601.25 88888.00 2024-04-23 17:45:17.905 114 15836.13 446.12 52601.23 88888.00 2024-04-23 17:45:18.405 114 15836.18 446.10 52601.21 88888.00 2024-04-23 17:45:18.905 114 15836.18 446.08 52601.22 88888.00 2024-04-23 17:45:19.405 114 15836.23 446.09 52601.23 88888.00 2024-04-23 17:45:19.905 114 15836.23 446.10 52601.19 88888.00 2024-04-23 17:45:20.405 114 15836.25 446.13 52601.20 88888.00 2024-04-23 17:45:20.905 114 15836.28 446.10 52601.23 88888.00 2024-04-23 17:45:21.405 114 15836.30 446.14 52601.26 88888.00 2024-04-23 17:45:21.905 114 15836.30 446.14 52601.23 88888.00 2024-04-23 17:45:22.405 114 15836.23 446.14 52601.24 88888.00 2024-04-23 17:45:22.905 114 15836.21 446.15 52601.24 88888.00 2024-04-23 17:45:23.405 114 15836.24 446.15 52601.26 88888.00 2024-04-23 17:45:23.905 114 15836.26 446.18 52601.20 88888.00 2024-04-23 17:45:24.905 114 15836.24 446.19 52601.20 88888.00 2024-04-23 17:45:25.405 114 15836.22 446.21 52601.21 88888.00 2024-04-23 17:45:25.905 114 15836.22 446.21 52601.21 88888.00 2024-04-23 17:45:26.405 114 15836.21 446.22 52601.20 88888.00 2024-04-23 17:45:26.905 114 15836.19 446.26 52601.20 88888.00 2024-04-23 17:45:27.405 114 15836.15 446.25 52601.22 88888.00 2024-04-23 17:45:27.905 114 15836.10 446.24 52601.20 88888.00 2024-04-23 17:45:28.405 114 15836.10 446.23 52601.16 88888.00 2024-04-23 17:45:28.905 114 15836.13 446.23 52601.17 88888.00 2024-04-23 17:45:29.405 114 15836.13 446.25 52601.13 88888.00 2024-04-23 17:45:29.905 114 15836.14 446.23 52601.15 88888.00 2024-04-23 17:45:30.405 114 15836.15 446.23 52601.12 88888.00 2024-04-23 17:45:30.905 114 15836.14 446.27 52601.13 88888.00 2024-04-23 17:45:31.405 114 15836.16 446.29 52601.18 88888.00 2024-04-23 17:45:31.905 114 15836.12 446.27 52601.20 88888.00 2024-04-23 17:45:32.405 114 15836.10 446.25 52601.22 88888.00 2024-04-23 17:45:32.905 114 15836.09 446.25 52601.25 88888.00 2024-04-23 17:45:33.405 114 15836.10 446.27 52601.23 88888.00 2024-04-23 17:45:33.905 114 15836.09 446.27 52601.24 88888.00 2024-04-23 17:45:34.405 114 15836.06 446.27 52601.23 88888.00 2024-04-23 17:45:34.905 114 15836.07 446.24 52601.28 88888.00 2024-04-23 17:45:35.405 114 15836.03 446.25 52601.22 88888.00 2024-04-23 17:45:35.905 114 15836.05 446.29 52601.23 88888.00 2024-04-23 17:45:36.405 114 15836.10 446.25 52601.26 88888.00 2024-04-23 17:45:36.905 114 15836.05 446.29 52601.28 88888.00 2024-04-23 17:45:37.405 114 15836.00 446.29 52601.31 88888.00 2024-04-23 17:45:37.905 114 15836.00 446.25 52601.32 88888.00 2024-04-23 17:45:38.405 114 15836.00 446.25 52601.32 88888.00 2024-04-23 17:45:38.905 114 15836.00 446.24 52601.30 88888.00 2024-04-23 17:45:39.405 114 15835.95 446.24 52601.32 88888.00 2024-04-23 17:45:39.905 114 15835.99 446.25 52601.33 88888.00 2024-04-23 17:45:40.405 114 15835.95 446.25 52601.32 88888.00 2024-04-23 17:45:40.905 114 15835.92 446.18 52601.29 88888.00 2024-04-23 17:45:41.405 114 15835.88 446.15 52601.32 88888.00 2024-04-23 17:45:41.905 114 15835.87 446.18 52601.34 88888.00 2024-04-23 17:45:42.405 114 15835.92 446.19 52601.34 88888.00 2024-04-23 17:45:42.905 114 15835.90 446.21 52601.37 88888.00 2024-04-23 17:45:43.405 114 15835.83 446.19 52601.42 88888.00 2024-04-23 17:45:43.905 114 15835.80 446.18 52601.42 88888.00 2024-04-23 17:45:44.405 114 15835.78 446.15 52601.41 88888.00 2024-04-23 17:45:44.905 114 15835.77 446.10 52601.45 88888.00 2024-04-23 17:45:45.405 114 15835.76 446.15 52601.40 88888.00 2024-04-23 17:45:45.905 114 15835.79 446.15 52601.39 88888.00 2024-04-23 17:45:46.405 114 15835.77 446.13 52601.45 88888.00 2024-04-23 17:45:46.905 114 15835.73 446.10 52601.50 88888.00 2024-04-23 17:45:47.405 114 15835.72 446.08 52601.46 88888.00 2024-04-23 17:45:47.905 114 15835.71 446.09 52601.46 88888.00 2024-04-23 17:45:48.405 114 15835.73 446.07 52601.51 88888.00 2024-04-23 17:45:48.905 114 15835.65 446.06 52601.48 88888.00 2024-04-23 17:45:49.405 114 15835.67 446.06 52601.51 88888.00 2024-04-23 17:45:49.905 114 15835.64 446.04 52601.48 88888.00 2024-04-23 17:45:50.405 114 15835.62 446.05 52601.52 88888.00 2024-04-23 17:45:50.905 114 15835.63 446.05 52601.50 88888.00 2024-04-23 17:45:51.405 114 15835.55 446.00 52601.48 88888.00 2024-04-23 17:45:51.905 114 15835.47 446.01 52601.52 88888.00 2024-04-23 17:45:52.405 114 15835.47 446.04 52601.52 88888.00 2024-04-23 17:45:52.905 114 15835.47 446.05 52601.50 88888.00 2024-04-23 17:45:53.405 114 15835.38 446.05 52601.49 88888.00 2024-04-23 17:45:53.905 114 15835.37 446.03 52601.50 88888.00 2024-04-23 17:45:54.405 114 15835.34 446.00 52601.49 88888.00 2024-04-23 17:45:54.905 114 15835.32 446.00 52601.48 88888.00 2024-04-23 17:45:55.405 114 15835.34 445.96 52601.47 88888.00 2024-04-23 17:45:55.905 114 15835.31 445.96 52601.45 88888.00 2024-04-23 17:45:56.405 114 15835.27 445.95 52601.48 88888.00 2024-04-23 17:45:56.905 114 15835.24 445.98 52601.45 88888.00 2024-04-23 17:45:57.405 114 15835.23 445.98 52601.42 88888.00 2024-04-23 17:45:57.905 114 15835.22 445.98 52601.46 88888.00 2024-04-23 17:45:58.405 114 15835.25 445.99 52601.47 88888.00 2024-04-23 17:45:58.905 114 15835.26 446.00 52601.48 88888.00 2024-04-23 17:45:59.405 114 15835.27 446.00 52601.45 88888.00 2024-04-23 17:45:59.905 114 15835.23 445.99 52601.50 88888.00 2024-04-23 17:46:00.405 114 15835.20 445.97 52601.46 88888.00 2024-04-23 17:46:00.905 114 15835.18 445.97 52601.41 88888.00 2024-04-23 17:46:01.405 114 15835.15 445.99 52601.43 88888.00 2024-04-23 17:46:01.905 114 15835.20 446.04 52601.47 88888.00 2024-04-23 17:46:02.405 114 15835.23 446.04 52601.49 88888.00 2024-04-23 17:46:02.905 114 15835.27 446.04 52601.47 88888.00 2024-04-23 17:46:03.405 114 15835.28 446.03 52601.41 88888.00 2024-04-23 17:46:03.905 114 15835.29 446.05 52601.44 88888.00 2024-04-23 17:46:04.405 114 15835.32 446.04 52601.45 88888.00 2024-04-23 17:46:04.905 114 15835.36 446.06 52601.45 88888.00 2024-04-23 17:46:05.405 114 15835.37 446.10 52601.46 88888.00 2024-04-23 17:46:05.905 114 15835.40 446.09 52601.47 88888.00 2024-04-23 17:46:06.405 114 15835.41 446.12 52601.48 88888.00 2024-04-23 17:46:06.905 114 15835.46 446.12 52601.50 88888.00 2024-04-23 17:46:07.405 114 15835.47 446.12 52601.49 88888.00 2024-04-23 17:46:07.905 114 15835.49 446.12 52601.45 88888.00 2024-04-23 17:46:08.405 114 15835.53 446.17 52601.42 88888.00 2024-04-23 17:46:08.905 114 15835.55 446.14 52601.38 88888.00 2024-04-23 17:46:09.405 114 15835.61 446.13 52601.39 88888.00 2024-04-23 17:46:09.905 114 15835.58 446.19 52601.39 88888.00 2024-04-23 17:46:10.405 114 15835.58 446.21 52601.37 88888.00 2024-04-23 17:46:10.905 114 15835.63 446.22 52601.37 88888.00 2024-04-23 17:46:11.405 114 15835.69 446.23 52601.37 88888.00 2024-04-23 17:46:11.905 114 15835.69 446.19 52601.34 88888.00 2024-04-23 17:46:12.405 114 15835.71 446.16 52601.36 88888.00 2024-04-23 17:46:12.905 114 15835.70 446.18 52601.37 88888.00 2024-04-23 17:46:13.405 114 15835.67 446.21 52601.37 88888.00 2024-04-23 17:46:13.905 114 15835.67 446.23 52601.36 88888.00 2024-04-23 17:46:14.405 114 15835.69 446.22 52601.36 88888.00 2024-04-23 17:46:14.905 114 15835.70 446.19 52601.39 88888.00 2024-04-23 17:46:15.405 114 15835.64 446.17 52601.38 88888.00 2024-04-23 17:46:16.405 114 15835.59 446.19 52601.38 88888.00 2024-04-23 17:46:16.905 114 15835.55 446.15 52601.40 88888.00 2024-04-23 17:46:17.405 114 15835.54 446.15 52601.34 88888.00 2024-04-23 17:46:17.905 114 15835.52 446.13 52601.37 88888.00 2024-04-23 17:46:18.405 114 15835.46 446.13 52601.32 88888.00 2024-04-23 17:46:18.905 114 15835.44 446.16 52601.28 88888.00 2024-04-23 17:46:19.405 114 15835.40 446.16 52601.33 88888.00 2024-04-23 17:46:19.905 114 15835.31 446.12 52601.33 88888.00 2024-04-23 17:46:20.405 114 15835.22 446.07 52601.36 88888.00 2024-04-23 17:46:20.905 114 15835.18 446.06 52601.37 88888.00 2024-04-23 17:46:21.405 114 15835.11 446.05 52601.37 88888.00 2024-04-23 17:46:21.905 114 15835.09 446.06 52601.33 88888.00 2024-04-23 17:46:22.405 114 15835.05 446.05 52601.31 88888.00 2024-04-23 17:46:22.905 114 15834.97 446.01 52601.36 88888.00 2024-04-23 17:46:23.405 114 15834.90 446.01 52601.36 88888.00 2024-04-23 17:46:23.905 114 15834.86 446.03 52601.37 88888.00 2024-04-23 17:46:24.405 114 15834.83 446.06 52601.34 88888.00 2024-04-23 17:46:24.905 114 15834.85 446.12 52601.32 88888.00 2024-04-23 17:46:25.405 114 15834.82 446.13 52601.34 88888.00 2024-04-23 17:46:26.405 114 15834.77 446.15 52601.32 88888.00 2024-04-23 17:46:26.905 114 15834.76 446.17 52601.34 88888.00 2024-04-23 17:46:27.405 114 15834.76 446.22 52601.32 88888.00 2024-04-23 17:46:27.905 114 15834.74 446.18 52601.32 88888.00 2024-04-23 17:46:28.405 114 15834.65 446.18 52601.30 88888.00 2024-04-23 17:46:28.905 114 15834.67 446.16 52601.32 88888.00 2024-04-23 17:46:29.405 114 15834.68 446.22 52601.28 88888.00 2024-04-23 17:46:29.905 114 15834.69 446.27 52601.24 88888.00 2024-04-23 17:46:30.405 114 15834.73 446.32 52601.21 88888.00 2024-04-23 17:46:30.905 114 15834.78 446.32 52601.22 88888.00 2024-04-23 17:46:31.405 114 15834.78 446.31 52601.21 88888.00 2024-04-23 17:46:31.905 114 15834.80 446.36 52601.21 88888.00 2024-04-23 17:46:32.405 114 15834.73 446.40 52601.26 88888.00 2024-04-23 17:46:32.905 114 15834.78 446.41 52601.22 88888.00 2024-04-23 17:46:33.405 114 15834.89 446.44 52601.21 88888.00 2024-04-23 17:46:33.905 114 15834.90 446.44 52601.18 88888.00 2024-04-23 17:46:34.405 114 15834.91 446.40 52601.13 88888.00 2024-04-23 17:46:34.905 114 15834.98 446.39 52601.09 88888.00 2024-04-23 17:46:35.405 114 15835.05 446.39 52601.10 88888.00 2024-04-23 17:46:35.905 114 15835.08 446.41 52601.11 88888.00 2024-04-23 17:46:36.405 114 15835.09 446.41 52601.13 88888.00 2024-04-23 17:46:36.905 114 15835.16 446.45 52601.11 88888.00 2024-04-23 17:46:37.405 114 15835.20 446.47 52601.07 88888.00 2024-04-23 17:46:37.905 114 15835.25 446.43 52601.07 88888.00 2024-04-23 17:46:38.405 114 15835.27 446.43 52601.13 88888.00 2024-04-23 17:46:38.905 114 15835.34 446.42 52601.17 88888.00 2024-04-23 17:46:39.405 114 15835.37 446.41 52601.15 88888.00 2024-04-23 17:46:39.905 114 15835.37 446.41 52601.13 88888.00 2024-04-23 17:46:40.405 114 15835.47 446.39 52601.10 88888.00 2024-04-23 17:46:40.905 114 15835.51 446.38 52601.11 88888.00 2024-04-23 17:46:41.406 114 15835.50 446.36 52601.10 88888.00 2024-04-23 17:46:41.906 114 15835.51 446.36 52601.18 88888.00 2024-04-23 17:46:42.406 114 15835.54 446.32 52601.26 88888.00 2024-04-23 17:46:42.906 114 15835.60 446.25 52601.29 88888.00 2024-04-23 17:46:43.406 114 15835.62 446.23 52601.30 88888.00 2024-04-23 17:46:43.906 114 15835.61 446.18 52601.28 88888.00 2024-04-23 17:46:44.406 114 15835.61 446.14 52601.29 88888.00 2024-04-23 17:46:44.906 114 15835.55 446.09 52601.26 88888.00 2024-04-23 17:46:45.406 114 15835.59 446.05 52601.28 88888.00 2024-04-23 17:46:45.906 114 15835.58 446.03 52601.31 88888.00 2024-04-23 17:46:46.406 114 15835.51 445.98 52601.34 88888.00 2024-04-23 17:46:46.906 114 15835.52 445.92 52601.42 88888.00 2024-04-23 17:46:47.406 114 15835.56 445.87 52601.41 88888.00 2024-04-23 17:46:47.906 114 15835.52 445.87 52601.39 88888.00 2024-04-23 17:46:48.406 114 15835.45 445.87 52601.37 88888.00 2024-04-23 17:46:48.906 114 15835.38 445.84 52601.45 88888.00 2024-04-23 17:46:49.406 114 15835.36 445.87 52601.51 88888.00 2024-04-23 17:46:49.906 114 15835.31 445.87 52601.47 88888.00 2024-04-23 17:46:50.406 114 15835.26 445.81 52601.45 88888.00 2024-04-23 17:46:50.906 114 15835.27 445.81 52601.46 88888.00 2024-04-23 17:46:51.406 114 15835.25 445.81 52601.48 88888.00 2024-04-23 17:46:51.906 114 15835.19 445.84 52601.54 88888.00 2024-04-23 17:46:52.406 114 15835.14 445.86 52601.57 88888.00 2024-04-23 17:46:52.906 114 15835.13 445.86 52601.53 88888.00 2024-04-23 17:46:53.406 114 15835.11 445.77 52601.46 88888.00 2024-04-23 17:46:53.906 114 15835.05 445.74 52601.49 88888.00 2024-04-23 17:46:54.406 114 15834.95 445.73 52601.51 88888.00 2024-04-23 17:46:54.906 114 15834.90 445.72 52601.45 88888.00 2024-04-23 17:46:55.406 114 15834.90 445.69 52601.43 88888.00 2024-04-23 17:46:55.906 114 15834.92 445.69 52601.40 88888.00 2024-04-23 17:46:56.406 114 15834.87 445.73 52601.41 88888.00 2024-04-23 17:46:56.906 114 15834.90 445.75 52601.42 88888.00 2024-04-23 17:46:57.406 114 15834.79 445.69 52601.42 88888.00 2024-04-23 17:46:57.906 114 15834.77 445.70 52601.44 88888.00 2024-04-23 17:46:58.406 114 15834.74 445.71 52601.43 88888.00 2024-04-23 17:46:58.906 114 15834.72 445.71 52601.42 88888.00 2024-04-23 17:46:59.406 114 15834.80 445.73 52601.44 88888.00 2024-04-23 17:46:59.906 114 15834.77 445.73 52601.41 88888.00 2024-04-23 17:47:00.406 114 15834.70 445.73 52601.44 88888.00 2024-04-23 17:47:00.906 114 15834.72 445.75 52601.45 88888.00 2024-04-23 17:47:01.406 114 15834.74 445.73 52601.38 88888.00 2024-04-23 17:47:01.906 114 15834.80 445.73 52601.34 88888.00 2024-04-23 17:47:02.406 114 15834.79 445.71 52601.32 88888.00 2024-04-23 17:47:02.906 114 15834.77 445.71 52601.38 88888.00 2024-04-23 17:47:03.406 114 15834.77 445.72 52601.40 88888.00 2024-04-23 17:47:03.906 114 15834.78 445.75 52601.37 88888.00 2024-04-23 17:47:04.406 114 15834.76 445.75 52601.34 88888.00 2024-04-23 17:47:04.906 114 15834.78 445.75 52601.34 88888.00 2024-04-23 17:47:05.406 114 15834.83 445.75 52601.33 88888.00 2024-04-23 17:47:05.906 114 15834.86 445.73 52601.31 88888.00 2024-04-23 17:47:06.406 114 15834.83 445.71 52601.30 88888.00 2024-04-23 17:47:06.906 114 15834.85 445.69 52601.30 88888.00 2024-04-23 17:47:07.906 114 15834.94 445.63 52601.28 88888.00 2024-04-23 17:47:08.406 114 15834.95 445.64 52601.26 88888.00 2024-04-23 17:47:08.906 114 15834.98 445.60 52601.29 88888.00 2024-04-23 17:47:09.406 114 15834.90 445.60 52601.31 88888.00 2024-04-23 17:47:09.906 114 15834.90 445.63 52601.29 88888.00 2024-04-23 17:47:10.406 114 15834.91 445.63 52601.25 88888.00 2024-04-23 17:47:10.906 114 15834.85 445.64 52601.25 88888.00 2024-04-23 17:47:11.406 114 15834.83 445.66 52601.28 88888.00 2024-04-23 17:47:11.906 114 15834.81 445.66 52601.33 88888.00 2024-04-23 17:47:12.406 114 15834.82 445.65 52601.34 88888.00 2024-04-23 17:47:12.906 114 15834.86 445.63 52601.31 88888.00 2024-04-23 17:47:13.406 114 15834.87 445.63 52601.28 88888.00 2024-04-23 17:47:13.906 114 15834.88 445.63 52601.26 88888.00 2024-04-23 17:47:14.406 114 15834.89 445.62 52601.24 88888.00 2024-04-23 17:47:14.906 114 15834.86 445.56 52601.34 88888.00 2024-04-23 17:47:15.406 114 15834.90 445.57 52601.34 88888.00 2024-04-23 17:47:15.906 114 15834.92 445.58 52601.36 88888.00 2024-04-23 17:47:16.406 114 15834.95 445.60 52601.36 88888.00 2024-04-23 17:47:16.906 114 15834.94 445.60 52601.42 88888.00 2024-04-23 17:47:17.906 114 15834.96 445.58 52601.39 88888.00 2024-04-23 17:47:18.406 114 15834.92 445.61 52601.37 88888.00 2024-04-23 17:47:18.906 114 15834.87 445.62 52601.41 88888.00 2024-04-23 17:47:19.406 114 15834.86 445.61 52601.46 88888.00 2024-04-23 17:47:19.906 114 15834.85 445.58 52601.51 88888.00 2024-04-23 17:47:20.406 114 15834.83 445.60 52601.53 88888.00 2024-04-23 17:47:20.906 114 15834.81 445.61 52601.53 88888.00 2024-04-23 17:47:21.406 114 15834.74 445.57 52601.51 88888.00 2024-04-23 17:47:21.906 114 15834.76 445.63 52601.54 88888.00 2024-04-23 17:47:22.406 114 15834.76 445.60 52601.54 88888.00 2024-04-23 17:47:22.906 114 15834.77 445.57 52601.52 88888.00 2024-04-23 17:47:23.406 114 15834.77 445.55 52601.51 88888.00 2024-04-23 17:47:23.906 114 15834.73 445.58 52601.50 88888.00 2024-04-23 17:47:24.406 114 15834.72 445.60 52601.53 88888.00 2024-04-23 17:47:24.906 114 15834.70 445.60 52601.56 88888.00 2024-04-23 17:47:25.906 114 15834.73 445.55 52601.53 88888.00 2024-04-23 17:47:26.406 114 15834.67 445.57 52601.53 88888.00 2024-04-23 17:47:26.906 114 15834.59 445.57 52601.54 88888.00 2024-04-23 17:47:27.906 114 15834.55 445.55 52601.51 88888.00 2024-04-23 17:47:28.406 114 15834.54 445.55 52601.52 88888.00 2024-04-23 17:47:28.906 114 15834.50 445.52 52601.52 88888.00 2024-04-23 17:47:29.406 114 15834.47 445.50 52601.53 88888.00 2024-04-23 17:47:29.906 114 15834.46 445.52 52601.57 88888.00 2024-04-23 17:47:30.406 114 15834.43 445.50 52601.57 88888.00 2024-04-23 17:47:30.906 114 15834.35 445.48 52601.59 88888.00 2024-04-23 17:47:31.406 114 15834.38 445.45 52601.59 88888.00 2024-04-23 17:47:31.906 114 15834.38 445.45 52601.57 88888.00 2024-04-23 17:47:32.406 114 15834.36 445.41 52601.57 88888.00 2024-04-23 17:47:32.906 114 15834.32 445.39 52601.53 88888.00 2024-04-23 17:47:33.406 114 15834.32 445.39 52601.50 88888.00 2024-04-23 17:47:33.906 114 15834.31 445.40 52601.49 88888.00 2024-04-23 17:47:34.406 114 15834.29 445.39 52601.48 88888.00 2024-04-23 17:47:34.906 114 15834.29 445.37 52601.45 88888.00 2024-04-23 17:47:35.906 114 15834.32 445.34 52601.47 88888.00 2024-04-23 17:47:36.406 114 15834.33 445.34 52601.42 88888.00 2024-04-23 17:47:36.906 114 15834.33 445.34 52601.37 88888.00 2024-04-23 17:47:37.406 114 15834.32 445.35 52601.41 88888.00 2024-04-23 17:47:37.906 114 15834.33 445.35 52601.40 88888.00 2024-04-23 17:47:38.406 114 15834.42 445.31 52601.34 88888.00 2024-04-23 17:47:38.906 114 15834.38 445.31 52601.33 88888.00 2024-04-23 17:47:39.406 114 15834.38 445.31 52601.37 88888.00 2024-04-23 17:47:39.906 114 15834.42 445.30 52601.38 88888.00 2024-04-23 17:47:40.406 114 15834.42 445.26 52601.37 88888.00 2024-04-23 17:47:40.906 114 15834.43 445.24 52601.39 88888.00 2024-04-23 17:47:41.406 114 15834.44 445.26 52601.34 88888.00 2024-04-23 17:47:41.906 114 15834.47 445.23 52601.38 88888.00 2024-04-23 17:47:42.406 114 15834.54 445.21 52601.41 88888.00 2024-04-23 17:47:42.906 114 15834.54 445.22 52601.40 88888.00 2024-04-23 17:47:43.406 114 15834.56 445.21 52601.40 88888.00 2024-04-23 17:47:43.906 114 15834.56 445.17 52601.36 88888.00 2024-04-23 17:47:44.406 114 15834.62 445.17 52601.40 88888.00 2024-04-23 17:47:44.906 114 15834.62 445.20 52601.39 88888.00 2024-04-23 17:47:45.406 114 15834.67 445.20 52601.38 88888.00 2024-04-23 17:47:45.906 114 15834.64 445.20 52601.36 88888.00 2024-04-23 17:47:46.406 114 15834.65 445.15 52601.38 88888.00 2024-04-23 17:47:46.906 114 15834.72 445.12 52601.41 88888.00 2024-04-23 17:47:47.406 114 15834.74 445.12 52601.39 88888.00 2024-04-23 17:47:47.906 114 15834.78 445.14 52601.38 88888.00 2024-04-23 17:47:48.406 114 15834.81 445.13 52601.33 88888.00 2024-04-23 17:47:48.906 114 15834.79 445.12 52601.38 88888.00 2024-04-23 17:47:49.406 114 15834.80 445.14 52601.32 88888.00 2024-04-23 17:47:49.906 114 15834.85 445.17 52601.31 88888.00 2024-04-23 17:47:50.406 114 15834.85 445.17 52601.32 88888.00 2024-04-23 17:47:50.906 114 15834.81 445.18 52601.29 88888.00 2024-04-23 17:47:51.406 114 15834.79 445.17 52601.28 88888.00 2024-04-23 17:47:51.906 114 15834.81 445.17 52601.28 88888.00 2024-04-23 17:47:52.406 114 15834.85 445.12 52601.28 88888.00 2024-04-23 17:47:52.906 114 15834.85 445.11 52601.26 88888.00 2024-04-23 17:47:53.406 114 15834.82 445.13 52601.28 88888.00 2024-04-23 17:47:53.906 114 15834.78 445.17 52601.28 88888.00 2024-04-23 17:47:54.406 114 15834.76 445.15 52601.33 88888.00 2024-04-23 17:47:54.906 114 15834.72 445.12 52601.31 88888.00 2024-04-23 17:47:55.406 114 15834.64 445.13 52601.29 88888.00 2024-04-23 17:47:55.906 114 15834.62 445.13 52601.28 88888.00 2024-04-23 17:47:56.406 114 15834.61 445.15 52601.32 88888.00 2024-04-23 17:47:56.906 114 15834.60 445.18 52601.33 88888.00 2024-04-23 17:47:57.406 114 15834.50 445.19 52601.36 88888.00 2024-04-23 17:47:57.906 114 15834.54 445.20 52601.33 88888.00 2024-04-23 17:47:58.406 114 15834.49 445.18 52601.31 88888.00 2024-04-23 17:47:58.906 114 15834.47 445.19 52601.32 88888.00 2024-04-23 17:47:59.406 114 15834.47 445.18 52601.29 88888.00 2024-04-23 17:47:59.906 114 15834.44 445.15 52601.29 88888.00 2024-04-23 17:48:00.406 114 15834.42 445.19 52601.31 88888.00 2024-04-23 17:48:00.906 114 15834.34 445.21 52601.32 88888.00 2024-04-23 17:48:01.406 114 15834.35 445.17 52601.33 88888.00 2024-04-23 17:48:01.906 114 15834.38 445.17 52601.37 88888.00 2024-04-23 17:48:02.406 114 15834.36 445.18 52601.37 88888.00 2024-04-23 17:48:02.906 114 15834.32 445.13 52601.34 88888.00 2024-04-23 17:48:03.406 114 15834.33 445.09 52601.33 88888.00 2024-04-23 17:48:03.906 114 15834.36 445.08 52601.36 88888.00 2024-04-23 17:48:04.406 114 15834.32 445.11 52601.34 88888.00 2024-04-23 17:48:04.906 114 15834.32 445.13 52601.33 88888.00 2024-04-23 17:48:05.406 114 15834.33 445.12 52601.38 88888.00 2024-04-23 17:48:05.906 114 15834.35 445.12 52601.39 88888.00 2024-04-23 17:48:06.406 114 15834.38 445.12 52601.40 88888.00 2024-04-23 17:48:06.906 114 15834.36 445.12 52601.34 88888.00 2024-04-23 17:48:07.406 114 15834.42 445.09 52601.30 88888.00 2024-04-23 17:48:07.906 114 15834.46 445.08 52601.30 88888.00 2024-04-23 17:48:08.406 114 15834.47 445.08 52601.27 88888.00 2024-04-23 17:48:09.406 114 15834.49 445.05 52601.30 88888.00 2024-04-23 17:48:09.906 114 15834.51 445.05 52601.30 88888.00 2024-04-23 17:48:10.406 114 15834.54 445.05 52601.26 88888.00 2024-04-23 17:48:10.906 114 15834.59 445.08 52601.29 88888.00 2024-04-23 17:48:11.406 114 15834.62 445.12 52601.42 88888.00 2024-04-23 17:48:11.906 114 15834.63 445.09 52601.41 88888.00 2024-04-23 17:48:12.406 114 15834.67 445.09 52601.38 88888.00 2024-04-23 17:48:12.906 114 15834.65 445.11 52601.38 88888.00 2024-04-23 17:48:13.406 114 15834.64 445.08 52601.41 88888.00 2024-04-23 17:48:13.906 114 15834.67 445.09 52601.42 88888.00 2024-04-23 17:48:14.406 114 15834.71 445.05 52601.44 88888.00 2024-04-23 17:48:14.906 114 15834.74 445.04 52601.43 88888.00 2024-04-23 17:48:15.406 114 15834.79 445.05 52601.45 88888.00 2024-04-23 17:48:15.906 114 15834.80 445.08 52601.45 88888.00 2024-04-23 17:48:16.406 114 15834.81 445.10 52601.44 88888.00 2024-04-23 17:48:16.906 114 15834.79 445.09 52601.42 88888.00 2024-04-23 17:48:17.406 114 15834.76 445.10 52601.41 88888.00 2024-04-23 17:48:17.906 114 15834.74 445.09 52601.45 88888.00 2024-04-23 17:48:18.406 114 15834.76 445.06 52601.49 88888.00 2024-04-23 17:48:19.406 114 15834.82 445.03 52601.48 88888.00 2024-04-23 17:48:19.906 114 15834.82 445.03 52601.47 88888.00 2024-04-23 17:48:20.406 114 15834.77 445.06 52601.45 88888.00 2024-04-23 17:48:20.906 114 15834.73 445.09 52601.47 88888.00 2024-04-23 17:48:21.406 114 15834.77 445.10 52601.45 88888.00 2024-04-23 17:48:21.906 114 15834.79 445.10 52601.44 88888.00 2024-04-23 17:48:22.406 114 15834.81 445.08 52601.48 88888.00 2024-04-23 17:48:22.906 114 15834.83 445.06 52601.41 88888.00 2024-04-23 17:48:23.406 114 15834.82 445.04 52601.39 88888.00 2024-04-23 17:48:23.906 114 15834.80 445.05 52601.45 88888.00 2024-04-23 17:48:24.406 114 15834.80 445.05 52601.40 88888.00 2024-04-23 17:48:24.906 114 15834.78 445.02 52601.38 88888.00 2024-04-23 17:48:25.406 114 15834.74 445.00 52601.37 88888.00 2024-04-23 17:48:25.906 114 15834.72 444.97 52601.33 88888.00 2024-04-23 17:48:26.406 114 15834.70 444.98 52601.33 88888.00 2024-04-23 17:48:26.906 114 15834.69 444.98 52601.37 88888.00 2024-04-23 17:48:27.406 114 15834.67 445.00 52601.40 88888.00 2024-04-23 17:48:27.906 114 15834.67 445.02 52601.33 88888.00 2024-04-23 17:48:28.406 114 15834.65 445.04 52601.37 88888.00 2024-04-23 17:48:29.406 114 15834.64 445.02 52601.31 88888.00 2024-04-23 17:48:29.906 114 15834.63 445.02 52601.34 88888.00 2024-04-23 17:48:30.406 114 15834.67 445.08 52601.31 88888.00 2024-04-23 17:48:30.906 114 15834.68 445.05 52601.29 88888.00 2024-04-23 17:48:31.406 114 15834.67 445.04 52601.25 88888.00 2024-04-23 17:48:31.906 114 15834.71 445.02 52601.21 88888.00 2024-04-23 17:48:32.406 114 15834.67 445.00 52601.20 88888.00 2024-04-23 17:48:32.906 114 15834.64 445.00 52601.17 88888.00 2024-04-23 17:48:33.406 114 15834.68 444.95 52601.19 88888.00 2024-04-23 17:48:33.906 114 15834.71 444.94 52601.22 88888.00 2024-04-23 17:48:34.406 114 15834.71 444.94 52601.24 88888.00 2024-04-23 17:48:34.906 114 15834.70 444.93 52601.17 88888.00 2024-04-23 17:48:35.406 114 15834.74 444.95 52601.12 88888.00 2024-04-23 17:48:35.906 114 15834.72 444.91 52601.11 88888.00 2024-04-23 17:48:36.406 114 15834.70 444.92 52601.13 88888.00 2024-04-23 17:48:36.906 114 15834.73 444.88 52601.16 88888.00 2024-04-23 17:48:37.406 114 15834.76 444.89 52601.18 88888.00 2024-04-23 17:48:37.906 114 15834.78 444.93 52601.17 88888.00 2024-04-23 17:48:38.406 114 15834.85 444.91 52601.20 88888.00 2024-04-23 17:48:38.906 114 15834.87 444.88 52601.20 88888.00 2024-04-23 17:48:39.406 114 15834.87 444.88 52601.16 88888.00 2024-04-23 17:48:39.906 114 15834.90 444.88 52601.18 88888.00 2024-04-23 17:48:40.406 114 15834.95 444.87 52601.16 88888.00 2024-04-23 17:48:40.906 114 15834.97 444.87 52601.11 88888.00 2024-04-23 17:48:41.406 114 15834.97 444.85 52601.06 88888.00 2024-04-23 17:48:41.906 114 15834.99 444.84 52601.05 88888.00 2024-04-23 17:48:42.406 114 15834.96 444.83 52601.07 88888.00 2024-04-23 17:48:42.906 114 15835.01 444.87 52601.09 88888.00 2024-04-23 17:48:43.406 114 15835.07 444.87 52601.12 88888.00 2024-04-23 17:48:43.906 114 15835.18 444.87 52601.11 88888.00 2024-04-23 17:48:44.406 114 15835.22 444.86 52601.11 88888.00 2024-04-23 17:48:44.906 114 15835.27 444.85 52601.15 88888.00 2024-04-23 17:48:45.406 114 15835.32 444.85 52601.15 88888.00 2024-04-23 17:48:45.906 114 15835.31 444.83 52601.17 88888.00 2024-04-23 17:48:46.406 114 15835.32 444.85 52601.17 88888.00 2024-04-23 17:48:46.906 114 15835.35 444.82 52601.18 88888.00 2024-04-23 17:48:47.406 114 15835.34 444.80 52601.20 88888.00 2024-04-23 17:48:47.906 114 15835.35 444.78 52601.20 88888.00 2024-04-23 17:48:48.406 114 15835.42 444.85 52601.23 88888.00 2024-04-23 17:48:48.906 114 15835.44 444.87 52601.22 88888.00 2024-04-23 17:48:49.406 114 15835.47 444.87 52601.23 88888.00 2024-04-23 17:48:49.906 114 15835.45 444.87 52601.24 88888.00 2024-04-23 17:48:50.406 114 15835.47 444.87 52601.20 88888.00 2024-04-23 17:48:50.906 114 15835.42 444.86 52601.23 88888.00 2024-04-23 17:48:51.406 114 15835.42 444.84 52601.25 88888.00 2024-04-23 17:48:51.906 114 15835.43 444.82 52601.20 88888.00 2024-04-23 17:48:52.406 114 15835.45 444.83 52601.20 88888.00 2024-04-23 17:48:52.906 114 15835.44 444.84 52601.22 88888.00 2024-04-23 17:48:53.406 114 15835.40 444.85 52601.30 88888.00 2024-04-23 17:48:53.906 114 15835.38 444.86 52601.30 88888.00 2024-04-23 17:48:54.406 114 15835.41 444.86 52601.33 88888.00 2024-04-23 17:48:54.906 114 15835.44 444.85 52601.34 88888.00 2024-04-23 17:48:55.406 114 15835.40 444.88 52601.32 88888.00 2024-04-23 17:48:55.906 114 15835.38 444.87 52601.33 88888.00 2024-04-23 17:48:56.406 114 15835.38 444.89 52601.31 88888.00 2024-04-23 17:48:56.906 114 15835.36 444.88 52601.34 88888.00 2024-04-23 17:48:57.406 114 15835.36 444.86 52601.33 88888.00 2024-04-23 17:48:57.906 114 15835.37 444.89 52601.33 88888.00 2024-04-23 17:48:58.406 114 15835.36 444.92 52601.31 88888.00 2024-04-23 17:48:59.406 114 15835.40 444.92 52601.26 88888.00 2024-04-23 17:48:59.906 114 15835.34 444.93 52601.29 88888.00 2024-04-23 17:49:00.406 114 15835.29 444.95 52601.22 88888.00 2024-04-23 17:49:00.906 114 15835.31 444.94 52601.22 88888.00 2024-04-23 17:49:01.406 114 15835.31 444.89 52601.26 88888.00 2024-04-23 17:49:01.906 114 15835.34 444.85 52601.28 88888.00 2024-04-23 17:49:02.406 114 15835.37 444.83 52601.30 88888.00 2024-04-23 17:49:02.906 114 15835.44 444.80 52601.23 88888.00 2024-04-23 17:49:03.406 114 15835.43 444.83 52601.23 88888.00 2024-04-23 17:49:03.906 114 15835.38 444.85 52601.22 88888.00 2024-04-23 17:49:04.406 114 15835.41 444.86 52601.18 88888.00 2024-04-23 17:49:04.906 114 15835.42 444.85 52601.20 88888.00 2024-04-23 17:49:05.406 114 15835.46 444.85 52601.20 88888.00 2024-04-23 17:49:05.906 114 15835.44 444.80 52601.19 88888.00 2024-04-23 17:49:06.406 114 15835.44 444.78 52601.17 88888.00 2024-04-23 17:49:06.906 114 15835.47 444.76 52601.18 88888.00 2024-04-23 17:49:07.406 114 15835.47 444.79 52601.23 88888.00 2024-04-23 17:49:07.906 114 15835.46 444.79 52601.20 88888.00 2024-04-23 17:49:08.406 114 15835.49 444.78 52601.15 88888.00 2024-04-23 17:49:08.906 114 15835.51 444.78 52601.13 88888.00 2024-04-23 17:49:09.406 114 15835.55 444.75 52601.11 88888.00 2024-04-23 17:49:09.906 114 15835.54 444.76 52601.09 88888.00 2024-04-23 17:49:10.406 114 15835.60 444.76 52601.09 88888.00 2024-04-23 17:49:10.906 114 15835.64 444.71 52601.11 88888.00 2024-04-23 17:49:11.406 114 15835.59 444.74 52601.08 88888.00 2024-04-23 17:49:11.906 114 15835.60 444.70 52601.07 88888.00 2024-04-23 17:49:12.406 114 15835.63 444.67 52601.06 88888.00 2024-04-23 17:49:12.906 114 15835.63 444.69 52601.07 88888.00 2024-04-23 17:49:13.406 114 15835.65 444.69 52601.07 88888.00 2024-04-23 17:49:13.906 114 15835.70 444.65 52601.10 88888.00 2024-04-23 17:49:14.406 114 15835.73 444.60 52601.11 88888.00 2024-04-23 17:49:14.906 114 15835.69 444.62 52601.10 88888.00 2024-04-23 17:49:15.406 114 15835.69 444.58 52601.11 88888.00 2024-04-23 17:49:15.906 114 15835.72 444.57 52601.11 88888.00 2024-04-23 17:49:16.406 114 15835.73 444.52 52601.15 88888.00 2024-04-23 17:49:16.906 114 15835.76 444.51 52601.18 88888.00 2024-04-23 17:49:17.406 114 15835.81 444.52 52601.15 88888.00 2024-04-23 17:49:17.906 114 15835.82 444.53 52601.11 88888.00 2024-04-23 17:49:18.406 114 15835.83 444.49 52601.09 88888.00 2024-04-23 17:49:18.906 114 15835.85 444.51 52601.08 88888.00 2024-04-23 17:49:19.406 114 15835.86 444.54 52601.10 88888.00 2024-04-23 17:49:19.906 114 15835.83 444.52 52601.19 88888.00 2024-04-23 17:49:20.406 114 15835.89 444.49 52601.18 88888.00 2024-04-23 17:49:20.906 114 15835.89 444.53 52601.15 88888.00 2024-04-23 17:49:21.406 114 15835.89 444.54 52601.10 88888.00 2024-04-23 17:49:21.906 114 15835.87 444.56 52601.11 88888.00 2024-04-23 17:49:22.406 114 15835.88 444.57 52601.12 88888.00 2024-04-23 17:49:22.906 114 15835.86 444.60 52601.13 88888.00 2024-04-23 17:49:23.406 114 15835.81 444.60 52601.16 88888.00 2024-04-23 17:49:23.906 114 15835.91 444.62 52601.23 88888.00 2024-04-23 17:49:24.406 114 15835.92 444.59 52601.25 88888.00 2024-04-23 17:49:24.906 114 15835.89 444.57 52601.15 88888.00 2024-04-23 17:49:25.406 114 15835.91 444.60 52601.16 88888.00 2024-04-23 17:49:25.906 114 15835.88 444.63 52601.15 88888.00 2024-04-23 17:49:26.406 114 15835.87 444.66 52601.17 88888.00 2024-04-23 17:49:26.906 114 15835.92 444.67 52601.17 88888.00 2024-04-23 17:49:27.406 114 15835.96 444.67 52601.15 88888.00 2024-04-23 17:49:27.906 114 15835.95 444.66 52601.16 88888.00 2024-04-23 17:49:28.406 114 15835.97 444.65 52601.17 88888.00 2024-04-23 17:49:28.906 114 15835.97 444.69 52601.19 88888.00 2024-04-23 17:49:29.406 114 15835.98 444.76 52601.12 88888.00 2024-04-23 17:49:29.906 114 15836.00 444.72 52601.09 88888.00 2024-04-23 17:49:30.406 114 15836.01 444.72 52601.11 88888.00 2024-04-23 17:49:30.906 114 15836.01 444.72 52601.18 88888.00 2024-04-23 17:49:31.406 114 15835.97 444.75 52601.20 88888.00 2024-04-23 17:49:31.906 114 15835.97 444.77 52601.18 88888.00 2024-04-23 17:49:32.406 114 15835.98 444.80 52601.19 88888.00 2024-04-23 17:49:32.906 114 15835.98 444.80 52601.16 88888.00 2024-04-23 17:49:33.406 114 15836.01 444.77 52601.18 88888.00 2024-04-23 17:49:33.906 114 15836.08 444.79 52601.20 88888.00 2024-04-23 17:49:34.406 114 15836.06 444.80 52601.21 88888.00 2024-04-23 17:49:34.906 114 15836.03 444.78 52601.18 88888.00 2024-04-23 17:49:35.406 114 15836.08 444.85 52601.16 88888.00 2024-04-23 17:49:35.906 114 15836.09 444.85 52601.17 88888.00 2024-04-23 17:49:36.406 114 15836.15 444.82 52601.17 88888.00 2024-04-23 17:49:36.906 114 15836.13 444.82 52601.17 88888.00 2024-04-23 17:49:37.406 114 15836.10 444.84 52601.23 88888.00 2024-04-23 17:49:37.906 114 15836.16 444.86 52601.23 88888.00 2024-04-23 17:49:38.406 114 15836.17 444.80 52601.20 88888.00 2024-04-23 17:49:38.906 114 15836.19 444.80 52601.16 88888.00 2024-04-23 17:49:39.406 114 15836.21 444.82 52601.12 88888.00 2024-04-23 17:49:39.906 114 15836.17 444.84 52601.18 88888.00 2024-04-23 17:49:40.906 114 15836.21 444.79 52601.16 88888.00 2024-04-23 17:49:41.406 114 15836.16 444.80 52601.15 88888.00 2024-04-23 17:49:41.906 114 15836.16 444.78 52601.19 88888.00 2024-04-23 17:49:42.406 114 15836.18 444.78 52601.16 88888.00 2024-04-23 17:49:42.906 114 15836.18 444.76 52601.15 88888.00 2024-04-23 17:49:43.406 114 15836.19 444.70 52601.15 88888.00 2024-04-23 17:49:43.906 114 15836.15 444.66 52601.13 88888.00 2024-04-23 17:49:44.406 114 15836.13 444.66 52601.12 88888.00 2024-04-23 17:49:44.906 114 15836.18 444.68 52601.15 88888.00 2024-04-23 17:49:45.406 114 15836.21 444.61 52601.16 88888.00 2024-04-23 17:49:45.906 114 15836.21 444.62 52601.19 88888.00 2024-04-23 17:49:46.406 114 15836.23 444.63 52601.19 88888.00 2024-04-23 17:49:46.906 114 15836.15 444.63 52601.18 88888.00 2024-04-23 17:49:47.406 114 15836.18 444.60 52601.19 88888.00 2024-04-23 17:49:47.906 114 15836.22 444.57 52601.18 88888.00 2024-04-23 17:49:48.906 114 15836.17 444.52 52601.21 88888.00 2024-04-23 17:49:49.406 114 15836.18 444.51 52601.24 88888.00 2024-04-23 17:49:49.906 114 15836.18 444.49 52601.25 88888.00 2024-04-23 17:49:50.406 114 15836.18 444.52 52601.23 88888.00 2024-04-23 17:49:50.906 114 15836.21 444.53 52601.24 88888.00 2024-04-23 17:49:51.406 114 15836.18 444.52 52601.23 88888.00 2024-04-23 17:49:51.906 114 15836.14 444.53 52601.22 88888.00 2024-04-23 17:49:52.406 114 15836.15 444.54 52601.25 88888.00 2024-04-23 17:49:52.906 114 15836.18 444.53 52601.20 88888.00 2024-04-23 17:49:53.406 114 15836.19 444.48 52601.15 88888.00 2024-04-23 17:49:53.906 114 15836.19 444.48 52601.15 88888.00 2024-04-23 17:49:54.406 114 15836.23 444.46 52601.20 88888.00 2024-04-23 17:49:54.906 114 15836.26 444.49 52601.21 88888.00 2024-04-23 17:49:55.406 114 15836.27 444.48 52601.26 88888.00 2024-04-23 17:49:55.906 114 15836.25 444.48 52601.24 88888.00 2024-04-23 17:49:56.406 114 15836.27 444.46 52601.19 88888.00 2024-04-23 17:49:56.906 114 15836.30 444.48 52601.22 88888.00 2024-04-23 17:49:57.406 114 15836.31 444.42 52601.21 88888.00 2024-04-23 17:49:57.906 114 15836.31 444.43 52601.22 88888.00 2024-04-23 17:49:58.406 114 15836.35 444.43 52601.23 88888.00 2024-04-23 17:49:58.906 114 15836.35 444.41 52601.24 88888.00 2024-04-23 17:49:59.406 114 15836.40 444.42 52601.22 88888.00 2024-04-23 17:49:59.906 114 15836.45 444.42 52601.16 88888.00 2024-04-23 17:50:00.406 114 15836.46 444.42 52601.13 88888.00 2024-04-23 17:50:00.906 114 15836.49 444.39 52601.12 88888.00 2024-04-23 17:50:01.406 114 15836.53 444.41 52601.17 88888.00 2024-04-23 17:50:01.906 114 15836.51 444.42 52601.17 88888.00 2024-04-23 17:50:02.406 114 15836.54 444.41 52601.23 88888.00 2024-04-23 17:50:02.906 114 15836.58 444.42 52601.23 88888.00 2024-04-23 17:50:03.406 114 15836.54 444.46 52601.18 88888.00 2024-04-23 17:50:03.906 114 15836.57 444.49 52601.18 88888.00 2024-04-23 17:50:04.406 114 15836.63 444.49 52601.17 88888.00 2024-04-23 17:50:04.906 114 15836.66 444.49 52601.11 88888.00 2024-04-23 17:50:05.406 114 15836.66 444.51 52601.05 88888.00 2024-04-23 17:50:05.906 114 15836.72 444.54 52601.05 88888.00 2024-04-23 17:50:06.406 114 15836.73 444.50 52601.07 88888.00 2024-04-23 17:50:06.906 114 15836.76 444.53 52601.02 88888.00 2024-04-23 17:50:07.406 114 15836.80 444.57 52601.01 88888.00 2024-04-23 17:50:07.906 114 15836.87 444.54 52601.01 88888.00 2024-04-23 17:50:08.406 114 15836.91 444.54 52600.96 88888.00 2024-04-23 17:50:08.906 114 15836.90 444.59 52600.98 88888.00 2024-04-23 17:50:09.406 114 15836.90 444.60 52600.96 88888.00 2024-04-23 17:50:09.906 114 15836.87 444.58 52600.86 88888.00 2024-04-23 17:50:10.406 114 15836.93 444.61 52600.84 88888.00 2024-04-23 17:50:10.906 114 15836.96 444.60 52600.86 88888.00 2024-04-23 17:50:11.406 114 15836.96 444.58 52600.89 88888.00 2024-04-23 17:50:11.906 114 15836.94 444.58 52600.89 88888.00 2024-04-23 17:50:12.406 114 15836.97 444.60 52600.88 88888.00 2024-04-23 17:50:12.906 114 15836.99 444.63 52600.89 88888.00 2024-04-23 17:50:13.406 114 15837.00 444.63 52600.96 88888.00 2024-04-23 17:50:13.906 114 15837.02 444.63 52600.91 88888.00 2024-04-23 17:50:14.406 114 15837.03 444.65 52600.91 88888.00 2024-04-23 17:50:14.906 114 15837.04 444.66 52600.86 88888.00 2024-04-23 17:50:15.406 114 15836.99 444.65 52600.95 88888.00 2024-04-23 17:50:15.906 114 15837.08 444.62 52600.98 88888.00 2024-04-23 17:50:16.406 114 15837.05 444.62 52601.02 88888.00 2024-04-23 17:50:16.906 114 15837.05 444.63 52601.04 88888.00 2024-04-23 17:50:17.406 114 15837.04 444.63 52601.03 88888.00 2024-04-23 17:50:17.906 114 15837.06 444.60 52601.08 88888.00 2024-04-23 17:50:18.406 114 15837.06 444.60 52601.06 88888.00 2024-04-23 17:50:18.906 114 15837.07 444.61 52601.05 88888.00 2024-04-23 17:50:19.406 114 15837.08 444.61 52601.10 88888.00 2024-04-23 17:50:19.906 114 15837.00 444.59 52601.08 88888.00 2024-04-23 17:50:20.406 114 15837.02 444.61 52601.13 88888.00 2024-04-23 17:50:20.906 114 15837.03 444.62 52601.15 88888.00 2024-04-23 17:50:21.406 114 15837.04 444.62 52601.13 88888.00 2024-04-23 17:50:21.906 114 15837.04 444.60 52601.15 88888.00 2024-04-23 17:50:22.406 114 15837.03 444.58 52601.11 88888.00 2024-04-23 17:50:22.906 114 15837.00 444.59 52601.11 88888.00 2024-04-23 17:50:23.406 114 15836.99 444.58 52601.12 88888.00 2024-04-23 17:50:23.906 114 15836.96 444.56 52601.15 88888.00 2024-04-23 17:50:24.406 114 15836.95 444.56 52601.11 88888.00 2024-04-23 17:50:24.906 114 15836.94 444.52 52601.11 88888.00 2024-04-23 17:50:25.406 114 15836.88 444.52 52601.16 88888.00 2024-04-23 17:50:25.906 114 15836.87 444.50 52601.11 88888.00 2024-04-23 17:50:26.406 114 15836.89 444.46 52601.10 88888.00 2024-04-23 17:50:26.906 114 15836.84 444.46 52601.15 88888.00 2024-04-23 17:50:27.406 114 15836.85 444.46 52601.10 88888.00 2024-04-23 17:50:27.906 114 15836.86 444.45 52601.09 88888.00 2024-04-23 17:50:28.406 114 15836.85 444.43 52601.10 88888.00 2024-04-23 17:50:28.906 114 15836.87 444.43 52601.10 88888.00 2024-04-23 17:50:29.406 114 15836.82 444.40 52601.09 88888.00 2024-04-23 17:50:29.906 114 15836.77 444.35 52601.09 88888.00 2024-04-23 17:50:30.406 114 15836.78 444.39 52601.08 88888.00 2024-04-23 17:50:30.906 114 15836.82 444.43 52601.07 88888.00 2024-04-23 17:50:31.406 114 15836.85 444.40 52601.08 88888.00 2024-04-23 17:50:31.906 114 15836.84 444.39 52601.08 88888.00 2024-04-23 17:50:32.406 114 15836.87 444.36 52601.08 88888.00 2024-04-23 17:50:32.906 114 15836.97 444.33 52601.07 88888.00 2024-04-23 17:50:33.406 114 15836.96 444.35 52601.07 88888.00 2024-04-23 17:50:33.906 114 15836.93 444.35 52601.07 88888.00 2024-04-23 17:50:34.406 114 15836.90 444.35 52601.05 88888.00 2024-04-23 17:50:34.906 114 15836.97 444.32 52601.03 88888.00 2024-04-23 17:50:35.406 114 15836.99 444.29 52601.02 88888.00 2024-04-23 17:50:35.906 114 15837.00 444.29 52601.01 88888.00 2024-04-23 17:50:36.406 114 15837.03 444.32 52601.03 88888.00 2024-04-23 17:50:36.906 114 15837.05 444.37 52601.01 88888.00 2024-04-23 17:50:37.406 114 15837.11 444.34 52600.97 88888.00 2024-04-23 17:50:37.906 114 15837.13 444.29 52600.93 88888.00 2024-04-23 17:50:38.406 114 15837.14 444.29 52600.95 88888.00 2024-04-23 17:50:38.906 114 15837.16 444.32 52600.98 88888.00 2024-04-23 17:50:39.406 114 15837.18 444.34 52600.99 88888.00 2024-04-23 17:50:39.906 114 15837.24 444.36 52600.96 88888.00 2024-04-23 17:50:40.406 114 15837.24 444.35 52600.93 88888.00 2024-04-23 17:50:40.906 114 15837.26 444.36 52600.89 88888.00 2024-04-23 17:50:41.406 114 15837.28 444.39 52600.88 88888.00 2024-04-23 17:50:41.906 114 15837.33 444.36 52600.90 88888.00 2024-04-23 17:50:42.406 114 15837.35 444.35 52600.90 88888.00 2024-04-23 17:50:42.906 114 15837.36 444.36 52600.88 88888.00 2024-04-23 17:50:43.406 114 15837.37 444.35 52600.83 88888.00 2024-04-23 17:50:43.906 114 15837.41 444.33 52600.83 88888.00 2024-04-23 17:50:44.406 114 15837.45 444.33 52600.84 88888.00 2024-04-23 17:50:44.906 114 15837.42 444.40 52600.88 88888.00 2024-04-23 17:50:45.406 114 15837.42 444.40 52600.86 88888.00 2024-04-23 17:50:45.906 114 15837.49 444.42 52600.88 88888.00 2024-04-23 17:50:46.406 114 15837.51 444.44 52600.89 88888.00 2024-04-23 17:50:46.906 114 15837.59 444.42 52600.87 88888.00 2024-04-23 17:50:47.406 114 15837.59 444.42 52600.78 88888.00 2024-04-23 17:50:47.906 114 15837.61 444.42 52600.81 88888.00 2024-04-23 17:50:48.406 114 15837.62 444.43 52600.87 88888.00 2024-04-23 17:50:48.906 114 15837.62 444.44 52600.84 88888.00 2024-04-23 17:50:49.406 114 15837.60 444.45 52600.82 88888.00 2024-04-23 17:50:49.906 114 15837.64 444.50 52600.83 88888.00 2024-04-23 17:50:50.406 114 15837.67 444.50 52600.81 88888.00 2024-04-23 17:50:50.906 114 15837.70 444.48 52600.81 88888.00 2024-04-23 17:50:51.406 114 15837.75 444.49 52600.81 88888.00 2024-04-23 17:50:52.406 114 15837.62 444.51 52600.80 88888.00 2024-04-23 17:50:52.906 114 15837.69 444.50 52600.81 88888.00 2024-04-23 17:50:53.406 114 15837.75 444.50 52600.78 88888.00 2024-04-23 17:50:53.906 114 15837.75 444.50 52600.79 88888.00 2024-04-23 17:50:54.406 114 15837.72 444.50 52600.85 88888.00 2024-04-23 17:50:54.906 114 15837.71 444.42 52600.90 88888.00 2024-04-23 17:50:55.406 114 15837.75 444.44 52600.92 88888.00 2024-04-23 17:50:55.906 114 15837.80 444.43 52600.92 88888.00 2024-04-23 17:50:56.406 114 15837.81 444.37 52600.90 88888.00 2024-04-23 17:50:56.906 114 15837.72 444.37 52600.85 88888.00 2024-04-23 17:50:57.406 114 15837.71 444.36 52600.90 88888.00 2024-04-23 17:50:57.906 114 15837.75 444.34 52600.98 88888.00 2024-04-23 17:50:58.406 114 15837.78 444.35 52600.97 88888.00 2024-04-23 17:50:58.906 114 15837.77 444.36 52600.98 88888.00 2024-04-23 17:50:59.406 114 15837.73 444.42 52601.00 88888.00 2024-04-23 17:50:59.906 114 15837.73 444.40 52601.01 88888.00 2024-04-23 17:51:00.406 114 15837.76 444.34 52601.02 88888.00 2024-04-23 17:51:00.906 114 15837.77 444.33 52601.07 88888.00 2024-04-23 17:51:01.406 114 15837.73 444.35 52601.06 88888.00 2024-04-23 17:51:02.406 114 15837.73 444.33 52601.03 88888.00 2024-04-23 17:51:02.906 114 15837.77 444.33 52600.97 88888.00 2024-04-23 17:51:03.406 114 15837.75 444.33 52600.96 88888.00 2024-04-23 17:51:03.906 114 15837.72 444.29 52601.04 88888.00 2024-04-23 17:51:04.406 114 15837.71 444.26 52601.03 88888.00 2024-04-23 17:51:04.906 114 15837.75 444.26 52601.02 88888.00 2024-04-23 17:51:05.406 114 15837.73 444.24 52600.99 88888.00 2024-04-23 17:51:05.906 114 15837.72 444.22 52601.05 88888.00 2024-04-23 17:51:06.406 114 15837.71 444.24 52601.06 88888.00 2024-04-23 17:51:06.906 114 15837.69 444.25 52600.97 88888.00 2024-04-23 17:51:07.407 114 15837.64 444.26 52600.91 88888.00 2024-04-23 17:51:07.907 114 15837.63 444.26 52600.97 88888.00 2024-04-23 17:51:08.407 114 15837.63 444.26 52601.03 88888.00 2024-04-23 17:51:08.907 114 15837.67 444.22 52601.00 88888.00 2024-04-23 17:51:09.407 114 15837.70 444.19 52601.01 88888.00 2024-04-23 17:51:09.907 114 15837.68 444.18 52601.07 88888.00 2024-04-23 17:51:10.407 114 15837.64 444.20 52601.08 88888.00 2024-04-23 17:51:10.907 114 15837.64 444.20 52601.05 88888.00 2024-04-23 17:51:11.407 114 15837.66 444.18 52601.05 88888.00 2024-04-23 17:51:11.907 114 15837.67 444.23 52601.08 88888.00 2024-04-23 17:51:12.407 114 15837.67 444.20 52601.07 88888.00 2024-04-23 17:51:12.907 114 15837.68 444.19 52601.07 88888.00 2024-04-23 17:51:13.407 114 15837.70 444.23 52601.04 88888.00 2024-04-23 17:51:13.907 114 15837.69 444.23 52601.00 88888.00 2024-04-23 17:51:14.407 114 15837.71 444.22 52601.00 88888.00 2024-04-23 17:51:14.907 114 15837.71 444.23 52601.00 88888.00 2024-04-23 17:51:15.407 114 15837.71 444.20 52601.01 88888.00 2024-04-23 17:51:15.907 114 15837.69 444.23 52601.02 88888.00 2024-04-23 17:51:16.407 114 15837.71 444.22 52601.04 88888.00 2024-04-23 17:51:16.907 114 15837.76 444.22 52601.03 88888.00 2024-04-23 17:51:17.407 114 15837.75 444.24 52601.05 88888.00 2024-04-23 17:51:17.907 114 15837.70 444.28 52601.03 88888.00 2024-04-23 17:51:18.407 114 15837.73 444.26 52601.00 88888.00 2024-04-23 17:51:18.907 114 15837.77 444.29 52601.00 88888.00 2024-04-23 17:51:19.407 114 15837.72 444.28 52600.95 88888.00 2024-04-23 17:51:19.907 114 15837.72 444.27 52600.95 88888.00 2024-04-23 17:51:20.407 114 15837.76 444.27 52600.97 88888.00 2024-04-23 17:51:20.907 114 15837.76 444.29 52600.92 88888.00 2024-04-23 17:51:21.407 114 15837.72 444.32 52600.95 88888.00 2024-04-23 17:51:21.907 114 15837.72 444.33 52600.97 88888.00 2024-04-23 17:51:22.407 114 15837.77 444.33 52600.98 88888.00 2024-04-23 17:51:22.907 114 15837.78 444.32 52601.03 88888.00 2024-04-23 17:51:23.407 114 15837.79 444.36 52601.07 88888.00 2024-04-23 17:51:23.907 114 15837.87 444.39 52601.07 88888.00 2024-04-23 17:51:24.407 114 15837.89 444.41 52601.02 88888.00 2024-04-23 17:51:24.907 114 15837.89 444.42 52601.03 88888.00 2024-04-23 17:51:25.407 114 15837.89 444.40 52601.02 88888.00 2024-04-23 17:51:25.907 114 15837.89 444.41 52601.03 88888.00 2024-04-23 17:51:26.407 114 15837.93 444.42 52600.99 88888.00 2024-04-23 17:51:26.907 114 15837.89 444.43 52600.99 88888.00 2024-04-23 17:51:27.407 114 15837.90 444.46 52601.03 88888.00 2024-04-23 17:51:27.907 114 15837.87 444.43 52600.99 88888.00 2024-04-23 17:51:28.407 114 15837.94 444.42 52600.98 88888.00 2024-04-23 17:51:28.907 114 15837.96 444.40 52600.99 88888.00 2024-04-23 17:51:29.407 114 15837.94 444.42 52601.01 88888.00 2024-04-23 17:51:29.907 114 15837.91 444.43 52601.00 88888.00 2024-04-23 17:51:30.407 114 15837.93 444.42 52600.99 88888.00 2024-04-23 17:51:30.907 114 15837.93 444.45 52600.93 88888.00 2024-04-23 17:51:31.407 114 15837.91 444.51 52600.98 88888.00 2024-04-23 17:51:31.907 114 15837.88 444.53 52601.02 88888.00 2024-04-23 17:51:32.407 114 15837.84 444.51 52601.04 88888.00 2024-04-23 17:51:32.907 114 15837.87 444.48 52601.06 88888.00 2024-04-23 17:51:33.407 114 15837.85 444.50 52601.05 88888.00 2024-04-23 17:51:33.907 114 15837.84 444.53 52601.04 88888.00 2024-04-23 17:51:34.407 114 15837.82 444.54 52601.09 88888.00 2024-04-23 17:51:34.907 114 15837.80 444.57 52601.08 88888.00 2024-04-23 17:51:35.407 114 15837.78 444.59 52601.10 88888.00 2024-04-23 17:51:35.907 114 15837.80 444.59 52601.11 88888.00 2024-04-23 17:51:36.407 114 15837.85 444.59 52601.07 88888.00 2024-04-23 17:51:36.907 114 15837.86 444.58 52601.05 88888.00 2024-04-23 17:51:37.407 114 15837.87 444.58 52601.09 88888.00 2024-04-23 17:51:37.907 114 15837.89 444.60 52601.10 88888.00 2024-04-23 17:51:38.407 114 15837.86 444.59 52601.10 88888.00 2024-04-23 17:51:38.907 114 15837.82 444.63 52601.08 88888.00 2024-04-23 17:51:39.407 114 15837.86 444.67 52601.10 88888.00 2024-04-23 17:51:39.907 114 15837.89 444.68 52601.16 88888.00 2024-04-23 17:51:40.407 114 15837.96 444.68 52601.23 88888.00 2024-04-23 17:51:40.907 114 15837.95 444.71 52601.20 88888.00 2024-04-23 17:51:41.407 114 15837.93 444.70 52601.17 88888.00 2024-04-23 17:51:41.907 114 15837.95 444.74 52601.18 88888.00 2024-04-23 17:51:42.407 114 15837.94 444.72 52601.16 88888.00 2024-04-23 17:51:42.907 114 15837.93 444.71 52601.11 88888.00 2024-04-23 17:51:43.407 114 15837.91 444.70 52601.11 88888.00 2024-04-23 17:51:43.907 114 15837.96 444.69 52601.10 88888.00 2024-04-23 17:51:44.407 114 15838.04 444.68 52601.11 88888.00 2024-04-23 17:51:44.907 114 15838.04 444.66 52601.15 88888.00 2024-04-23 17:51:45.407 114 15838.05 444.69 52601.15 88888.00 2024-04-23 17:51:45.907 114 15838.09 444.69 52601.11 88888.00 2024-04-23 17:51:46.407 114 15838.09 444.69 52601.11 88888.00 2024-04-23 17:51:46.907 114 15838.07 444.67 52601.10 88888.00 2024-04-23 17:51:47.407 114 15838.04 444.67 52601.05 88888.00 2024-04-23 17:51:47.907 114 15838.04 444.68 52601.00 88888.00 2024-04-23 17:51:48.407 114 15838.03 444.67 52601.01 88888.00 2024-04-23 17:51:48.907 114 15838.03 444.67 52601.01 88888.00 2024-04-23 17:51:49.407 114 15838.02 444.66 52601.06 88888.00 2024-04-23 17:51:49.907 114 15838.02 444.63 52601.01 88888.00 2024-04-23 17:51:50.407 114 15838.03 444.68 52600.97 88888.00 2024-04-23 17:51:50.907 114 15838.06 444.65 52601.01 88888.00 2024-04-23 17:51:51.407 114 15838.08 444.65 52601.00 88888.00 2024-04-23 17:51:51.907 114 15838.08 444.62 52600.95 88888.00 2024-04-23 17:51:52.407 114 15838.07 444.62 52600.98 88888.00 2024-04-23 17:51:52.907 114 15838.02 444.61 52600.99 88888.00 2024-04-23 17:51:54.407 114 15838.07 444.60 52600.98 88888.00 2024-04-23 17:51:54.907 114 15838.08 444.58 52601.03 88888.00 2024-04-23 17:51:55.407 114 15838.07 444.56 52601.04 88888.00 2024-04-23 17:51:55.907 114 15838.08 444.54 52601.04 88888.00 2024-04-23 17:51:56.407 114 15838.09 444.53 52601.01 88888.00 2024-04-23 17:51:56.907 114 15838.08 444.51 52600.98 88888.00 2024-04-23 17:51:57.407 114 15838.11 444.51 52601.01 88888.00 2024-04-23 17:51:57.907 114 15838.07 444.53 52601.05 88888.00 2024-04-23 17:51:58.407 114 15838.04 444.54 52601.04 88888.00 2024-04-23 17:51:58.907 114 15838.07 444.53 52601.03 88888.00 2024-04-23 17:51:59.407 114 15838.12 444.52 52601.05 88888.00 2024-04-23 17:51:59.907 114 15838.14 444.51 52601.03 88888.00 2024-04-23 17:52:00.407 114 15838.11 444.51 52601.00 88888.00 2024-04-23 17:52:00.907 114 15838.13 444.51 52600.99 88888.00 2024-04-23 17:52:01.407 114 15838.17 444.57 52600.97 88888.00 2024-04-23 17:52:01.907 114 15838.17 444.58 52600.97 88888.00 2024-04-23 17:52:02.407 114 15838.16 444.57 52600.95 88888.00 2024-04-23 17:52:02.907 114 15838.17 444.57 52600.96 88888.00 2024-04-23 17:52:03.407 114 15838.18 444.58 52600.98 88888.00 2024-04-23 17:52:03.907 114 15838.16 444.57 52600.98 88888.00 2024-04-23 17:52:04.407 114 15838.11 444.58 52600.97 88888.00 2024-04-23 17:52:04.907 114 15838.20 444.58 52601.03 88888.00 2024-04-23 17:52:05.407 114 15838.20 444.57 52601.02 88888.00 2024-04-23 17:52:05.907 114 15838.21 444.62 52601.03 88888.00 2024-04-23 17:52:06.407 114 15838.20 444.65 52601.05 88888.00 2024-04-23 17:52:06.907 114 15838.23 444.68 52601.04 88888.00 2024-04-23 17:52:07.407 114 15838.26 444.67 52601.03 88888.00 2024-04-23 17:52:07.907 114 15838.27 444.67 52601.01 88888.00 2024-04-23 17:52:08.407 114 15838.31 444.67 52600.98 88888.00 2024-04-23 17:52:08.907 114 15838.34 444.67 52600.99 88888.00 2024-04-23 17:52:09.407 114 15838.35 444.69 52600.98 88888.00 2024-04-23 17:52:09.907 114 15838.36 444.74 52600.96 88888.00 2024-04-23 17:52:10.407 114 15838.43 444.72 52600.95 88888.00 2024-04-23 17:52:10.907 114 15838.47 444.74 52600.96 88888.00 2024-04-23 17:52:11.907 114 15838.45 444.77 52600.90 88888.00 2024-04-23 17:52:12.407 114 15838.52 444.75 52600.93 88888.00 2024-04-23 17:52:12.907 114 15838.57 444.75 52601.00 88888.00 2024-04-23 17:52:13.407 114 15838.61 444.82 52600.97 88888.00 2024-04-23 17:52:13.907 114 15838.61 444.83 52600.99 88888.00 2024-04-23 17:52:14.407 114 15838.67 444.85 52601.01 88888.00 2024-04-23 17:52:14.907 114 15838.66 444.84 52601.04 88888.00 2024-04-23 17:52:15.407 114 15838.66 444.84 52601.00 88888.00 2024-04-23 17:52:15.907 114 15838.65 444.83 52600.99 88888.00 2024-04-23 17:52:16.407 114 15838.62 444.85 52601.00 88888.00 2024-04-23 17:52:16.907 114 15838.63 444.83 52601.04 88888.00 2024-04-23 17:52:17.407 114 15838.70 444.84 52601.01 88888.00 2024-04-23 17:52:17.907 114 15838.71 444.87 52600.97 88888.00 2024-04-23 17:52:18.407 114 15838.70 444.88 52601.00 88888.00 2024-04-23 17:52:18.907 114 15838.72 444.88 52600.97 88888.00 2024-04-23 17:52:19.407 114 15838.71 444.88 52600.92 88888.00 2024-04-23 17:52:19.907 114 15838.71 444.88 52600.88 88888.00 2024-04-23 17:52:20.407 114 15838.72 444.94 52600.86 88888.00 2024-04-23 17:52:20.907 114 15838.70 444.93 52600.85 88888.00 2024-04-23 17:52:21.407 114 15838.69 444.91 52600.84 88888.00 2024-04-23 17:52:21.907 114 15838.67 444.91 52600.84 88888.00 2024-04-23 17:52:22.407 114 15838.61 444.92 52600.89 88888.00 2024-04-23 17:52:22.907 114 15838.60 444.89 52600.92 88888.00 2024-04-23 17:52:23.407 114 15838.65 444.91 52600.92 88888.00 2024-04-23 17:52:23.907 114 15838.68 444.89 52600.93 88888.00 2024-04-23 17:52:24.407 114 15838.63 444.88 52600.90 88888.00 2024-04-23 17:52:24.907 114 15838.63 444.88 52600.97 88888.00 2024-04-23 17:52:25.407 114 15838.60 444.87 52600.95 88888.00 2024-04-23 17:52:25.907 114 15838.63 444.88 52600.93 88888.00 2024-04-23 17:52:26.407 114 15838.65 444.88 52600.95 88888.00 2024-04-23 17:52:26.907 114 15838.56 444.88 52600.95 88888.00 2024-04-23 17:52:27.407 114 15838.53 444.88 52600.95 88888.00 2024-04-23 17:52:27.907 114 15838.54 444.93 52600.92 88888.00 2024-04-23 17:52:28.407 114 15838.57 444.87 52600.90 88888.00 2024-04-23 17:52:28.907 114 15838.57 444.85 52600.86 88888.00 2024-04-23 17:52:29.407 114 15838.56 444.92 52600.85 88888.00 2024-04-23 17:52:29.907 114 15838.56 444.95 52600.86 88888.00 2024-04-23 17:52:30.407 114 15838.54 444.94 52600.90 88888.00 2024-04-23 17:52:30.907 114 15838.50 444.93 52600.92 88888.00 2024-04-23 17:52:31.407 114 15838.47 444.88 52600.93 88888.00 2024-04-23 17:52:31.907 114 15838.44 444.88 52600.87 88888.00 2024-04-23 17:52:32.407 114 15838.44 444.88 52600.88 88888.00 2024-04-23 17:52:32.907 114 15838.44 444.92 52600.92 88888.00 2024-04-23 17:52:33.407 114 15838.45 444.89 52600.90 88888.00 2024-04-23 17:52:33.907 114 15838.48 444.89 52600.82 88888.00 2024-04-23 17:52:34.407 114 15838.51 444.89 52600.81 88888.00 2024-04-23 17:52:34.907 114 15838.50 444.89 52600.82 88888.00 2024-04-23 17:52:35.407 114 15838.48 444.85 52600.83 88888.00 2024-04-23 17:52:35.907 114 15838.43 444.83 52600.82 88888.00 2024-04-23 17:52:36.407 114 15838.49 444.83 52600.81 88888.00 2024-04-23 17:52:36.907 114 15838.49 444.83 52600.83 88888.00 2024-04-23 17:52:37.407 114 15838.49 444.79 52600.78 88888.00 2024-04-23 17:52:37.907 114 15838.50 444.77 52600.78 88888.00 2024-04-23 17:52:38.407 114 15838.52 444.78 52600.80 88888.00 2024-04-23 17:52:38.907 114 15838.53 444.78 52600.83 88888.00 2024-04-23 17:52:39.407 114 15838.59 444.77 52600.80 88888.00 2024-04-23 17:52:39.907 114 15838.60 444.77 52600.75 88888.00 2024-04-23 17:52:40.407 114 15838.59 444.74 52600.77 88888.00 2024-04-23 17:52:40.907 114 15838.66 444.71 52600.80 88888.00 2024-04-23 17:52:41.407 114 15838.67 444.69 52600.75 88888.00 2024-04-23 17:52:41.907 114 15838.68 444.68 52600.73 88888.00 2024-04-23 17:52:42.407 114 15838.72 444.66 52600.71 88888.00 2024-04-23 17:52:42.907 114 15838.79 444.66 52600.76 88888.00 2024-04-23 17:52:43.407 114 15838.87 444.66 52600.79 88888.00 2024-04-23 17:52:43.907 114 15838.89 444.66 52600.79 88888.00 2024-04-23 17:52:44.407 114 15838.89 444.63 52600.77 88888.00 2024-04-23 17:52:44.907 114 15838.93 444.59 52600.70 88888.00 2024-04-23 17:52:45.407 114 15838.99 444.57 52600.69 88888.00 2024-04-23 17:52:45.907 114 15839.05 444.57 52600.73 88888.00 2024-04-23 17:52:46.407 114 15839.08 444.59 52600.77 88888.00 2024-04-23 17:52:46.907 114 15839.13 444.59 52600.77 88888.00 2024-04-23 17:52:47.407 114 15839.12 444.60 52600.75 88888.00 2024-04-23 17:52:47.907 114 15839.19 444.61 52600.78 88888.00 2024-04-23 17:52:48.407 114 15839.28 444.61 52600.78 88888.00 2024-04-23 17:52:48.907 114 15839.34 444.60 52600.71 88888.00 2024-04-23 17:52:49.407 114 15839.38 444.59 52600.75 88888.00 2024-04-23 17:52:49.907 114 15839.38 444.65 52600.77 88888.00 2024-04-23 17:52:50.407 114 15839.39 444.66 52600.75 88888.00 2024-04-23 17:52:50.907 114 15839.42 444.62 52600.73 88888.00 2024-04-23 17:52:51.407 114 15839.44 444.61 52600.68 88888.00 2024-04-23 17:52:51.907 114 15839.49 444.63 52600.66 88888.00 2024-04-23 17:52:52.407 114 15839.54 444.62 52600.65 88888.00 2024-04-23 17:52:52.907 114 15839.59 444.57 52600.64 88888.00 2024-04-23 17:52:53.407 114 15839.60 444.60 52600.62 88888.00 2024-04-23 17:52:53.907 114 15839.60 444.57 52600.68 88888.00 2024-04-23 17:52:54.407 114 15839.68 444.57 52600.66 88888.00 2024-04-23 17:52:54.907 114 15839.67 444.58 52600.61 88888.00 2024-04-23 17:52:55.407 114 15839.65 444.59 52600.60 88888.00 2024-04-23 17:52:55.907 114 15839.67 444.60 52600.63 88888.00 2024-04-23 17:52:56.407 114 15839.70 444.60 52600.60 88888.00 2024-04-23 17:52:56.907 114 15839.74 444.63 52600.60 88888.00 2024-04-23 17:52:57.407 114 15839.75 444.67 52600.63 88888.00 2024-04-23 17:52:57.907 114 15839.70 444.67 52600.66 88888.00 2024-04-23 17:52:58.407 114 15839.71 444.72 52600.64 88888.00 2024-04-23 17:52:58.907 114 15839.75 444.77 52600.58 88888.00 2024-04-23 17:52:59.407 114 15839.76 444.75 52600.58 88888.00 2024-04-23 17:52:59.907 114 15839.70 444.74 52600.57 88888.00 2024-04-23 17:53:00.407 114 15839.76 444.75 52600.58 88888.00 2024-04-23 17:53:00.907 114 15839.77 444.75 52600.60 88888.00 2024-04-23 17:53:01.407 114 15839.77 444.74 52600.60 88888.00 2024-04-23 17:53:01.907 114 15839.74 444.76 52600.59 88888.00 2024-04-23 17:53:02.407 114 15839.75 444.82 52600.61 88888.00 2024-04-23 17:53:02.907 114 15839.79 444.87 52600.61 88888.00 2024-04-23 17:53:03.407 114 15839.77 444.91 52600.60 88888.00 2024-04-23 17:53:03.907 114 15839.74 444.89 52600.66 88888.00 2024-04-23 17:53:04.407 114 15839.78 444.87 52600.62 88888.00 2024-04-23 17:53:04.907 114 15839.80 444.87 52600.62 88888.00 2024-04-23 17:53:05.407 114 15839.78 444.87 52600.59 88888.00 2024-04-23 17:53:05.907 114 15839.78 444.88 52600.59 88888.00 2024-04-23 17:53:06.407 114 15839.83 444.88 52600.63 88888.00 2024-04-23 17:53:06.907 114 15839.81 444.89 52600.65 88888.00 2024-04-23 17:53:07.407 114 15839.85 444.89 52600.69 88888.00 2024-04-23 17:53:07.907 114 15839.87 444.92 52600.67 88888.00 2024-04-23 17:53:08.407 114 15839.86 444.93 52600.66 88888.00 2024-04-23 17:53:08.907 114 15839.88 444.96 52600.64 88888.00 2024-04-23 17:53:09.407 114 15839.86 444.97 52600.59 88888.00 2024-04-23 17:53:09.907 114 15839.88 444.95 52600.57 88888.00 2024-04-23 17:53:10.407 114 15839.90 444.95 52600.57 88888.00 2024-04-23 17:53:10.907 114 15839.93 444.95 52600.63 88888.00 2024-04-23 17:53:11.407 114 15839.94 444.92 52600.57 88888.00 2024-04-23 17:53:11.907 114 15839.98 444.92 52600.58 88888.00 2024-04-23 17:53:12.407 114 15840.01 444.92 52600.62 88888.00 2024-04-23 17:53:12.907 114 15840.04 444.91 52600.61 88888.00 2024-04-23 17:53:13.407 114 15840.06 444.91 52600.62 88888.00 2024-04-23 17:53:13.907 114 15840.05 444.88 52600.67 88888.00 2024-04-23 17:53:14.407 114 15840.05 444.91 52600.70 88888.00 2024-04-23 17:53:15.407 114 15840.17 444.96 52600.68 88888.00 2024-04-23 17:53:15.907 114 15840.25 444.96 52600.65 88888.00 2024-04-23 17:53:16.407 114 15840.22 444.94 52600.64 88888.00 2024-04-23 17:53:16.907 114 15840.19 444.92 52600.64 88888.00 2024-04-23 17:53:17.407 114 15840.20 444.92 52600.69 88888.00 2024-04-23 17:53:17.907 114 15840.26 444.94 52600.69 88888.00 2024-04-23 17:53:18.407 114 15840.28 444.93 52600.68 88888.00 2024-04-23 17:53:18.907 114 15840.29 444.91 52600.70 88888.00 2024-04-23 17:53:19.407 114 15840.37 444.92 52600.73 88888.00 2024-04-23 17:53:19.907 114 15840.40 444.91 52600.69 88888.00 2024-04-23 17:53:20.407 114 15840.43 444.89 52600.70 88888.00 2024-04-23 17:53:20.907 114 15840.47 444.84 52600.69 88888.00 2024-04-23 17:53:21.407 114 15840.44 444.82 52600.72 88888.00 2024-04-23 17:53:21.907 114 15840.46 444.86 52600.72 88888.00 2024-04-23 17:53:22.407 114 15840.53 444.87 52600.69 88888.00 2024-04-23 17:53:22.907 114 15840.55 444.84 52600.70 88888.00 2024-04-23 17:53:23.407 114 15840.53 444.80 52600.68 88888.00 2024-04-23 17:53:23.907 114 15840.56 444.84 52600.70 88888.00 2024-04-23 17:53:24.407 114 15840.60 444.85 52600.71 88888.00 2024-04-23 17:53:25.407 114 15840.68 444.84 52600.70 88888.00 2024-04-23 17:53:25.907 114 15840.73 444.83 52600.72 88888.00 2024-04-23 17:53:26.407 114 15840.70 444.82 52600.70 88888.00 2024-04-23 17:53:26.907 114 15840.68 444.82 52600.63 88888.00 2024-04-23 17:53:27.407 114 15840.65 444.83 52600.65 88888.00 2024-04-23 17:53:27.907 114 15840.66 444.78 52600.67 88888.00 2024-04-23 17:53:28.407 114 15840.69 444.80 52600.73 88888.00 2024-04-23 17:53:28.907 114 15840.69 444.83 52600.79 88888.00 2024-04-23 17:53:29.407 114 15840.69 444.87 52600.75 88888.00 2024-04-23 17:53:29.907 114 15840.74 444.91 52600.75 88888.00 2024-04-23 17:53:30.407 114 15840.75 444.86 52600.78 88888.00 2024-04-23 17:53:30.907 114 15840.70 444.83 52600.76 88888.00 2024-04-23 17:53:31.407 114 15840.70 444.82 52600.71 88888.00 2024-04-23 17:53:31.907 114 15840.71 444.85 52600.67 88888.00 2024-04-23 17:53:32.407 114 15840.65 444.85 52600.69 88888.00 2024-04-23 17:53:32.907 114 15840.67 444.84 52600.70 88888.00 2024-04-23 17:53:33.407 114 15840.66 444.85 52600.66 88888.00 2024-04-23 17:53:33.907 114 15840.73 444.87 52600.66 88888.00 2024-04-23 17:53:34.407 114 15840.74 444.85 52600.68 88888.00 2024-04-23 17:53:34.907 114 15840.76 444.87 52600.71 88888.00 2024-04-23 17:53:35.407 114 15840.77 444.87 52600.69 88888.00 2024-04-23 17:53:35.907 114 15840.77 444.92 52600.66 88888.00 2024-04-23 17:53:36.407 114 15840.80 444.92 52600.68 88888.00 2024-04-23 17:53:36.907 114 15840.79 444.93 52600.69 88888.00 2024-04-23 17:53:37.407 114 15840.83 444.95 52600.64 88888.00 2024-04-23 17:53:37.907 114 15840.87 445.03 52600.67 88888.00 2024-04-23 17:53:38.407 114 15840.95 445.04 52600.67 88888.00 2024-04-23 17:53:38.907 114 15840.98 445.05 52600.66 88888.00 2024-04-23 17:53:39.407 114 15841.00 445.09 52600.67 88888.00 2024-04-23 17:53:39.907 114 15840.98 445.12 52600.67 88888.00 2024-04-23 17:53:40.407 114 15841.01 445.13 52600.63 88888.00 2024-04-23 17:53:40.907 114 15841.06 445.14 52600.58 88888.00 2024-04-23 17:53:41.407 114 15841.10 445.12 52600.61 88888.00 2024-04-23 17:53:41.907 114 15841.11 445.10 52600.57 88888.00 2024-04-23 17:53:42.407 114 15841.14 445.10 52600.59 88888.00 2024-04-23 17:53:42.907 114 15841.13 445.12 52600.53 88888.00 2024-04-23 17:53:43.407 114 15841.16 445.15 52600.57 88888.00 2024-04-23 17:53:43.907 114 15841.20 445.20 52600.60 88888.00 2024-04-23 17:53:44.407 114 15841.20 445.23 52600.57 88888.00 2024-04-23 17:53:45.407 114 15841.23 445.36 52600.62 88888.00 2024-04-23 17:53:45.907 114 15841.29 445.34 52600.61 88888.00 2024-04-23 17:53:46.407 114 15841.34 445.32 52600.67 88888.00 2024-04-23 17:53:46.907 114 15841.34 445.32 52600.71 88888.00 2024-04-23 17:53:47.407 114 15841.33 445.38 52600.73 88888.00 2024-04-23 17:53:47.907 114 15841.38 445.39 52600.77 88888.00 2024-04-23 17:53:48.407 114 15841.38 445.39 52600.81 88888.00 2024-04-23 17:53:48.907 114 15841.39 445.40 52600.84 88888.00 2024-04-23 17:53:49.407 114 15841.37 445.41 52600.80 88888.00 2024-04-23 17:53:49.907 114 15841.36 445.37 52600.80 88888.00 2024-04-23 17:53:50.407 114 15841.34 445.37 52600.80 88888.00 2024-04-23 17:53:50.907 114 15841.37 445.39 52600.80 88888.00 2024-04-23 17:53:51.407 114 15841.33 445.45 52600.77 88888.00 2024-04-23 17:53:51.907 114 15841.29 445.49 52600.77 88888.00 2024-04-23 17:53:52.407 114 15841.29 445.50 52600.82 88888.00 2024-04-23 17:53:52.907 114 15841.28 445.50 52600.83 88888.00 2024-04-23 17:53:53.407 114 15841.27 445.49 52600.87 88888.00 2024-04-23 17:53:53.907 114 15841.22 445.49 52600.85 88888.00 2024-04-23 17:53:54.407 114 15841.25 445.47 52600.89 88888.00 2024-04-23 17:53:54.907 114 15841.28 445.45 52600.92 88888.00 2024-04-23 17:53:55.407 114 15841.22 445.45 52600.96 88888.00 2024-04-23 17:53:55.907 114 15841.23 445.41 52600.89 88888.00 2024-04-23 17:53:56.407 114 15841.21 445.39 52600.91 88888.00 2024-04-23 17:53:56.907 114 15841.20 445.41 52600.92 88888.00 2024-04-23 17:53:57.407 114 15841.16 445.41 52600.90 88888.00 2024-04-23 17:53:57.907 114 15841.13 445.41 52600.93 88888.00 2024-04-23 17:53:58.407 114 15841.14 445.38 52600.96 88888.00 2024-04-23 17:53:58.907 114 15841.16 445.35 52600.96 88888.00 2024-04-23 17:53:59.407 114 15841.13 445.35 52600.96 88888.00 2024-04-23 17:53:59.907 114 15841.06 445.36 52600.95 88888.00 2024-04-23 17:54:00.407 114 15841.07 445.34 52600.91 88888.00 2024-04-23 17:54:00.907 114 15841.07 445.32 52600.95 88888.00 2024-04-23 17:54:01.407 114 15840.98 445.30 52600.91 88888.00 2024-04-23 17:54:01.907 114 15840.97 445.24 52600.89 88888.00 2024-04-23 17:54:02.407 114 15840.96 445.23 52600.89 88888.00 2024-04-23 17:54:02.907 114 15840.89 445.21 52600.88 88888.00 2024-04-23 17:54:03.407 114 15840.86 445.23 52600.90 88888.00 2024-04-23 17:54:03.907 114 15840.89 445.22 52600.90 88888.00 2024-04-23 17:54:04.407 114 15840.89 445.20 52600.90 88888.00 2024-04-23 17:54:04.907 114 15840.85 445.19 52600.85 88888.00 2024-04-23 17:54:05.407 114 15840.82 445.17 52600.84 88888.00 2024-04-23 17:54:05.907 114 15840.79 445.09 52600.83 88888.00 2024-04-23 17:54:06.407 114 15840.85 445.05 52600.82 88888.00 2024-04-23 17:54:06.907 114 15840.83 445.04 52600.84 88888.00 2024-04-23 17:54:07.407 114 15840.71 445.04 52600.85 88888.00 2024-04-23 17:54:07.907 114 15840.71 445.03 52600.82 88888.00 2024-04-23 17:54:08.407 114 15840.70 445.02 52600.81 88888.00 2024-04-23 17:54:08.907 114 15840.66 445.03 52600.79 88888.00 2024-04-23 17:54:09.407 114 15840.66 444.98 52600.76 88888.00 2024-04-23 17:54:09.907 114 15840.71 444.98 52600.78 88888.00 2024-04-23 17:54:10.407 114 15840.67 445.02 52600.82 88888.00 2024-04-23 17:54:10.907 114 15840.62 445.03 52600.80 88888.00 2024-04-23 17:54:11.407 114 15840.68 445.02 52600.72 88888.00 2024-04-23 17:54:11.907 114 15840.70 444.98 52600.64 88888.00 2024-04-23 17:54:12.407 114 15840.69 444.96 52600.60 88888.00 2024-04-23 17:54:12.907 114 15840.66 444.97 52600.61 88888.00 2024-04-23 17:54:13.407 114 15840.71 444.94 52600.66 88888.00 2024-04-23 17:54:13.907 114 15840.76 444.94 52600.61 88888.00 2024-04-23 17:54:14.407 114 15840.77 444.94 52600.53 88888.00 2024-04-23 17:54:14.907 114 15840.80 444.94 52600.52 88888.00 2024-04-23 17:54:15.407 114 15840.86 444.89 52600.57 88888.00 2024-04-23 17:54:15.907 114 15840.93 444.88 52600.64 88888.00 2024-04-23 17:54:16.907 114 15840.95 444.95 52600.58 88888.00 2024-04-23 17:54:17.407 114 15841.01 444.95 52600.56 88888.00 2024-04-23 17:54:17.907 114 15841.11 444.96 52600.57 88888.00 2024-04-23 17:54:18.407 114 15841.19 445.00 52600.56 88888.00 2024-04-23 17:54:18.907 114 15841.19 445.03 52600.50 88888.00 2024-04-23 17:54:19.407 114 15841.22 445.03 52600.48 88888.00 2024-04-23 17:54:19.907 114 15841.23 445.03 52600.47 88888.00 2024-04-23 17:54:20.407 114 15841.25 445.04 52600.46 88888.00 2024-04-23 17:54:20.907 114 15841.27 445.05 52600.53 88888.00 2024-04-23 17:54:21.407 114 15841.31 445.06 52600.49 88888.00 2024-04-23 17:54:21.907 114 15841.36 445.10 52600.49 88888.00 2024-04-23 17:54:22.407 114 15841.46 445.13 52600.49 88888.00 2024-04-23 17:54:22.907 114 15841.46 445.18 52600.56 88888.00 2024-04-23 17:54:23.407 114 15841.43 445.18 52600.52 88888.00 2024-04-23 17:54:23.907 114 15841.51 445.17 52600.50 88888.00 2024-04-23 17:54:24.407 114 15841.52 445.18 52600.52 88888.00 2024-04-23 17:54:24.907 114 15841.57 445.20 52600.48 88888.00 2024-04-23 17:54:25.407 114 15841.53 445.21 52600.48 88888.00 2024-04-23 17:54:25.907 114 15841.53 445.22 52600.46 88888.00 2024-04-23 17:54:26.907 114 15841.60 445.26 52600.50 88888.00 2024-04-23 17:54:27.407 114 15841.71 445.30 52600.55 88888.00 2024-04-23 17:54:27.907 114 15841.73 445.27 52600.58 88888.00 2024-04-23 17:54:28.407 114 15841.73 445.29 52600.52 88888.00 2024-04-23 17:54:28.907 114 15841.67 445.32 52600.53 88888.00 2024-04-23 17:54:29.407 114 15841.67 445.35 52600.53 88888.00 2024-04-23 17:54:29.907 114 15841.75 445.41 52600.56 88888.00 2024-04-23 17:54:30.407 114 15841.79 445.44 52600.57 88888.00 2024-04-23 17:54:30.907 114 15841.80 445.45 52600.57 88888.00 2024-04-23 17:54:31.407 114 15841.79 445.43 52600.51 88888.00 2024-04-23 17:54:31.907 114 15841.82 445.41 52600.48 88888.00 2024-04-23 17:54:32.407 114 15841.78 445.43 52600.48 88888.00 2024-04-23 17:54:32.907 114 15841.74 445.41 52600.45 88888.00 2024-04-23 17:54:33.407 114 15841.76 445.39 52600.44 88888.00 2024-04-23 17:54:33.907 114 15841.76 445.40 52600.51 88888.00 2024-04-23 17:54:34.407 114 15841.75 445.43 52600.55 88888.00 2024-04-23 17:54:34.907 114 15841.70 445.45 52600.55 88888.00 2024-04-23 17:54:35.407 114 15841.69 445.47 52600.52 88888.00 2024-04-23 17:54:35.907 114 15841.69 445.46 52600.59 88888.00 2024-04-23 17:54:36.907 114 15841.62 445.43 52600.56 88888.00 2024-04-23 17:54:37.407 114 15841.62 445.44 52600.55 88888.00 2024-04-23 17:54:37.907 114 15841.60 445.46 52600.56 88888.00 2024-04-23 17:54:38.407 114 15841.58 445.48 52600.56 88888.00 2024-04-23 17:54:38.907 114 15841.57 445.50 52600.55 88888.00 2024-04-23 17:54:39.407 114 15841.56 445.49 52600.50 88888.00 2024-04-23 17:54:39.907 114 15841.51 445.48 52600.46 88888.00 2024-04-23 17:54:40.407 114 15841.50 445.48 52600.47 88888.00 2024-04-23 17:54:40.907 114 15841.47 445.49 52600.53 88888.00 2024-04-23 17:54:41.407 114 15841.46 445.53 52600.56 88888.00 2024-04-23 17:54:41.907 114 15841.41 445.50 52600.53 88888.00 2024-04-23 17:54:42.407 114 15841.41 445.48 52600.55 88888.00 2024-04-23 17:54:42.907 114 15841.36 445.47 52600.50 88888.00 2024-04-23 17:54:43.407 114 15841.32 445.46 52600.46 88888.00 2024-04-23 17:54:43.907 114 15841.31 445.50 52600.49 88888.00 2024-04-23 17:54:44.907 114 15841.24 445.44 52600.51 88888.00 2024-04-23 17:54:45.407 114 15841.24 445.46 52600.57 88888.00 2024-04-23 17:54:45.907 114 15841.21 445.55 52600.51 88888.00 2024-04-23 17:54:46.907 114 15841.27 445.52 52600.48 88888.00 2024-04-23 17:54:47.407 114 15841.22 445.54 52600.43 88888.00 2024-04-23 17:54:47.907 114 15841.25 445.54 52600.45 88888.00 2024-04-23 17:54:48.407 114 15841.21 445.52 52600.47 88888.00 2024-04-23 17:54:48.907 114 15841.18 445.55 52600.49 88888.00 2024-04-23 17:54:49.407 114 15841.16 445.55 52600.53 88888.00 2024-04-23 17:54:49.907 114 15841.19 445.52 52600.55 88888.00 2024-04-23 17:54:50.407 114 15841.23 445.53 52600.55 88888.00 2024-04-23 17:54:50.907 114 15841.28 445.54 52600.59 88888.00 2024-04-23 17:54:51.407 114 15841.36 445.54 52600.63 88888.00 2024-04-23 17:54:51.907 114 15841.40 445.49 52600.64 88888.00 2024-04-23 17:54:52.407 114 15841.37 445.44 52600.66 88888.00 2024-04-23 17:54:52.907 114 15841.40 445.45 52600.63 88888.00 2024-04-23 17:54:53.407 114 15841.45 445.44 52600.62 88888.00 2024-04-23 17:54:53.907 114 15841.49 445.44 52600.67 88888.00 2024-04-23 17:54:54.907 114 15841.59 445.50 52600.59 88888.00 2024-04-23 17:54:55.407 114 15841.64 445.55 52600.57 88888.00 2024-04-23 17:54:55.907 114 15841.66 445.55 52600.53 88888.00 2024-04-23 17:54:56.407 114 15841.68 445.48 52600.51 88888.00 2024-04-23 17:54:56.907 114 15841.71 445.49 52600.52 88888.00 2024-04-23 17:54:57.407 114 15841.75 445.52 52600.53 88888.00 2024-04-23 17:54:57.907 114 15841.80 445.53 52600.51 88888.00 2024-04-23 17:54:58.407 114 15841.78 445.52 52600.55 88888.00 2024-04-23 17:54:58.907 114 15841.84 445.54 52600.57 88888.00 2024-04-23 17:54:59.407 114 15841.89 445.56 52600.52 88888.00 2024-04-23 17:54:59.907 114 15841.93 445.57 52600.52 88888.00 2024-04-23 17:55:00.407 114 15841.94 445.57 52600.48 88888.00 2024-04-23 17:55:00.907 114 15842.00 445.61 52600.47 88888.00 2024-04-23 17:55:01.407 114 15842.03 445.61 52600.51 88888.00 2024-04-23 17:55:01.907 114 15842.09 445.55 52600.46 88888.00 2024-04-23 17:55:02.407 114 15842.09 445.56 52600.44 88888.00 2024-04-23 17:55:02.907 114 15842.09 445.60 52600.48 88888.00 2024-04-23 17:55:03.407 114 15842.12 445.61 52600.50 88888.00 2024-04-23 17:55:03.907 114 15842.18 445.64 52600.51 88888.00 2024-04-23 17:55:04.407 114 15842.20 445.69 52600.51 88888.00 2024-04-23 17:55:04.907 114 15842.16 445.66 52600.55 88888.00 2024-04-23 17:55:05.407 114 15842.18 445.66 52600.53 88888.00 2024-04-23 17:55:05.907 114 15842.10 445.69 52600.50 88888.00 2024-04-23 17:55:06.407 114 15842.07 445.69 52600.53 88888.00 2024-04-23 17:55:06.907 114 15842.14 445.66 52600.52 88888.00 2024-04-23 17:55:07.407 114 15842.20 445.66 52600.51 88888.00 2024-04-23 17:55:08.407 114 15842.14 445.62 52600.51 88888.00 2024-04-23 17:55:08.907 114 15842.13 445.67 52600.53 88888.00 2024-04-23 17:55:09.407 114 15842.12 445.72 52600.53 88888.00 2024-04-23 17:55:09.907 114 15842.11 445.71 52600.47 88888.00 2024-04-23 17:55:10.407 114 15842.07 445.74 52600.45 88888.00 2024-04-23 17:55:10.907 114 15842.05 445.74 52600.48 88888.00 2024-04-23 17:55:11.407 114 15842.06 445.79 52600.46 88888.00 2024-04-23 17:55:11.907 114 15842.09 445.78 52600.49 88888.00 2024-04-23 17:55:12.407 114 15842.02 445.78 52600.53 88888.00 2024-04-23 17:55:12.907 114 15842.00 445.78 52600.56 88888.00 2024-04-23 17:55:13.407 114 15841.95 445.80 52600.56 88888.00 2024-04-23 17:55:13.907 114 15841.95 445.81 52600.53 88888.00 2024-04-23 17:55:14.407 114 15841.96 445.79 52600.53 88888.00 2024-04-23 17:55:14.907 114 15841.94 445.79 52600.55 88888.00 2024-04-23 17:55:15.407 114 15841.93 445.80 52600.52 88888.00 2024-04-23 17:55:15.907 114 15841.89 445.83 52600.50 88888.00 2024-04-23 17:55:16.407 114 15841.83 445.88 52600.52 88888.00 2024-04-23 17:55:16.907 114 15841.77 445.91 52600.49 88888.00 2024-04-23 17:55:17.407 114 15841.76 445.91 52600.53 88888.00 2024-04-23 17:55:18.407 114 15841.80 445.93 52600.53 88888.00 2024-04-23 17:55:18.907 114 15841.76 445.93 52600.58 88888.00 2024-04-23 17:55:19.407 114 15841.76 445.93 52600.61 88888.00 2024-04-23 17:55:19.907 114 15841.82 445.96 52600.61 88888.00 2024-04-23 17:55:20.407 114 15841.78 445.98 52600.60 88888.00 2024-04-23 17:55:20.907 114 15841.74 445.96 52600.60 88888.00 2024-04-23 17:55:21.407 114 15841.75 445.97 52600.55 88888.00 2024-04-23 17:55:21.907 114 15841.78 445.96 52600.58 88888.00 2024-04-23 17:55:22.407 114 15841.83 445.97 52600.58 88888.00 2024-04-23 17:55:22.907 114 15841.85 445.99 52600.57 88888.00 2024-04-23 17:55:23.408 114 15841.85 445.96 52600.59 88888.00 2024-04-23 17:55:23.908 114 15841.88 445.99 52600.61 88888.00 2024-04-23 17:55:24.408 114 15841.89 446.01 52600.64 88888.00 2024-04-23 17:55:24.908 114 15841.92 446.00 52600.61 88888.00 2024-04-23 17:55:25.408 114 15841.97 446.03 52600.61 88888.00 2024-04-23 17:55:25.908 114 15842.00 446.04 52600.59 88888.00 2024-04-23 17:55:26.408 114 15842.02 446.00 52600.60 88888.00 2024-04-23 17:55:26.908 114 15842.03 445.98 52600.62 88888.00 2024-04-23 17:55:27.408 114 15842.09 445.97 52600.59 88888.00 2024-04-23 17:55:27.908 114 15842.12 445.97 52600.61 88888.00 2024-04-23 17:55:28.408 114 15842.06 445.97 52600.63 88888.00 2024-04-23 17:55:28.908 114 15842.07 446.04 52600.66 88888.00 2024-04-23 17:55:29.408 114 15842.05 446.06 52600.61 88888.00 2024-04-23 17:55:29.908 114 15842.13 446.07 52600.59 88888.00 2024-04-23 17:55:30.408 114 15842.16 446.05 52600.62 88888.00 2024-04-23 17:55:30.908 114 15842.25 446.04 52600.68 88888.00 2024-04-23 17:55:31.408 114 15842.29 446.01 52600.65 88888.00 2024-04-23 17:55:31.908 114 15842.24 446.04 52600.65 88888.00 2024-04-23 17:55:32.408 114 15842.21 446.00 52600.70 88888.00 2024-04-23 17:55:32.908 114 15842.28 446.01 52600.70 88888.00 2024-04-23 17:55:33.408 114 15842.39 445.98 52600.67 88888.00 2024-04-23 17:55:33.908 114 15842.43 445.99 52600.70 88888.00 2024-04-23 17:55:34.408 114 15842.45 445.98 52600.69 88888.00 2024-04-23 17:55:34.908 114 15842.49 445.97 52600.69 88888.00 2024-04-23 17:55:35.408 114 15842.51 445.93 52600.69 88888.00 2024-04-23 17:55:35.908 114 15842.56 445.93 52600.69 88888.00 2024-04-23 17:55:36.408 114 15842.59 445.98 52600.72 88888.00 2024-04-23 17:55:36.908 114 15842.58 445.96 52600.76 88888.00 2024-04-23 17:55:37.408 114 15842.55 445.96 52600.72 88888.00 2024-04-23 17:55:38.408 114 15842.59 445.92 52600.75 88888.00 2024-04-23 17:55:38.908 114 15842.64 445.92 52600.71 88888.00 2024-04-23 17:55:39.408 114 15842.64 445.89 52600.69 88888.00 2024-04-23 17:55:39.908 114 15842.58 445.88 52600.68 88888.00 2024-04-23 17:55:40.408 114 15842.60 445.89 52600.67 88888.00 2024-04-23 17:55:40.908 114 15842.63 445.89 52600.66 88888.00 2024-04-23 17:55:41.408 114 15842.58 445.83 52600.69 88888.00 2024-04-23 17:55:41.908 114 15842.59 445.82 52600.69 88888.00 2024-04-23 17:55:42.408 114 15842.52 445.80 52600.69 88888.00 2024-04-23 17:55:42.908 114 15842.50 445.79 52600.64 88888.00 2024-04-23 17:55:43.408 114 15842.50 445.78 52600.63 88888.00 2024-04-23 17:55:43.908 114 15842.47 445.74 52600.60 88888.00 2024-04-23 17:55:44.408 114 15842.45 445.73 52600.62 88888.00 2024-04-23 17:55:44.908 114 15842.43 445.73 52600.61 88888.00 2024-04-23 17:55:45.408 114 15842.42 445.72 52600.65 88888.00 2024-04-23 17:55:45.908 114 15842.46 445.70 52600.67 88888.00 2024-04-23 17:55:46.408 114 15842.41 445.73 52600.63 88888.00 2024-04-23 17:55:46.908 114 15842.42 445.77 52600.59 88888.00 2024-04-23 17:55:47.408 114 15842.38 445.72 52600.53 88888.00 2024-04-23 17:55:48.408 114 15842.33 445.77 52600.60 88888.00 2024-04-23 17:55:48.908 114 15842.32 445.77 52600.61 88888.00 2024-04-23 17:55:49.408 114 15842.30 445.75 52600.57 88888.00 2024-04-23 17:55:49.908 114 15842.33 445.74 52600.51 88888.00 2024-04-23 17:55:50.408 114 15842.31 445.74 52600.47 88888.00 2024-04-23 17:55:50.908 114 15842.34 445.77 52600.48 88888.00 2024-04-23 17:55:51.408 114 15842.38 445.79 52600.41 88888.00 2024-04-23 17:55:51.908 114 15842.38 445.79 52600.37 88888.00 2024-04-23 17:55:52.408 114 15842.34 445.78 52600.36 88888.00 2024-04-23 17:55:52.908 114 15842.39 445.78 52600.33 88888.00 2024-04-23 17:55:53.408 114 15842.39 445.79 52600.27 88888.00 2024-04-23 17:55:53.908 114 15842.42 445.83 52600.27 88888.00 2024-04-23 17:55:54.408 114 15842.41 445.86 52600.26 88888.00 2024-04-23 17:55:54.908 114 15842.42 445.86 52600.24 88888.00 2024-04-23 17:55:55.408 114 15842.47 445.87 52600.25 88888.00 2024-04-23 17:55:55.908 114 15842.54 445.89 52600.23 88888.00 2024-04-23 17:55:56.408 114 15842.52 445.90 52600.25 88888.00 2024-04-23 17:55:56.908 114 15842.58 445.89 52600.22 88888.00 2024-04-23 17:55:57.408 114 15842.67 445.86 52600.21 88888.00 2024-04-23 17:55:58.408 114 15842.77 445.90 52600.19 88888.00 2024-04-23 17:55:58.908 114 15842.77 445.89 52600.13 88888.00 2024-04-23 17:55:59.408 114 15842.85 445.91 52600.08 88888.00 2024-04-23 17:55:59.908 114 15842.88 445.91 52600.17 88888.00 2024-04-23 17:56:00.408 114 15842.94 445.93 52600.18 88888.00 2024-04-23 17:56:00.908 114 15843.01 445.96 52600.22 88888.00 2024-04-23 17:56:01.408 114 15843.05 445.93 52600.21 88888.00 2024-04-23 17:56:01.908 114 15843.06 445.93 52600.17 88888.00 2024-04-23 17:56:02.408 114 15843.10 445.95 52600.13 88888.00 2024-04-23 17:56:02.908 114 15843.18 445.97 52600.13 88888.00 2024-04-23 17:56:03.408 114 15843.21 445.95 52600.17 88888.00 2024-04-23 17:56:03.908 114 15843.21 445.93 52600.17 88888.00 2024-04-23 17:56:04.408 114 15843.28 445.92 52600.19 88888.00 2024-04-23 17:56:04.908 114 15843.36 445.93 52600.20 88888.00 2024-04-23 17:56:05.408 114 15843.38 445.95 52600.25 88888.00 2024-04-23 17:56:05.908 114 15843.38 445.96 52600.27 88888.00 2024-04-23 17:56:06.408 114 15843.41 445.96 52600.25 88888.00 2024-04-23 17:56:06.908 114 15843.50 445.95 52600.23 88888.00 2024-04-23 17:56:07.408 114 15843.57 445.92 52600.26 88888.00 2024-04-23 17:56:07.908 114 15843.62 445.91 52600.28 88888.00 2024-04-23 17:56:08.408 114 15843.60 445.92 52600.27 88888.00 2024-04-23 17:56:08.908 114 15843.64 445.91 52600.29 88888.00 2024-04-23 17:56:09.408 114 15843.66 445.88 52600.32 88888.00 2024-04-23 17:56:09.908 114 15843.69 445.87 52600.33 88888.00 2024-04-23 17:56:10.408 114 15843.75 445.87 52600.33 88888.00 2024-04-23 17:56:10.908 114 15843.70 445.86 52600.33 88888.00 2024-04-23 17:56:11.408 114 15843.69 445.88 52600.30 88888.00 2024-04-23 17:56:11.908 114 15843.76 445.88 52600.30 88888.00 2024-04-23 17:56:12.408 114 15843.79 445.86 52600.28 88888.00 2024-04-23 17:56:12.908 114 15843.82 445.82 52600.31 88888.00 2024-04-23 17:56:13.408 114 15843.79 445.83 52600.28 88888.00 2024-04-23 17:56:13.908 114 15843.77 445.84 52600.26 88888.00 2024-04-23 17:56:14.408 114 15843.78 445.84 52600.21 88888.00 2024-04-23 17:56:14.908 114 15843.76 445.82 52600.21 88888.00 2024-04-23 17:56:15.408 114 15843.77 445.81 52600.22 88888.00 2024-04-23 17:56:15.908 114 15843.75 445.82 52600.18 88888.00 2024-04-23 17:56:16.408 114 15843.74 445.80 52600.23 88888.00 2024-04-23 17:56:16.908 114 15843.73 445.75 52600.26 88888.00 2024-04-23 17:56:17.408 114 15843.74 445.74 52600.29 88888.00 2024-04-23 17:56:17.908 114 15843.72 445.73 52600.32 88888.00 2024-04-23 17:56:18.408 114 15843.68 445.71 52600.31 88888.00 2024-04-23 17:56:18.908 114 15843.69 445.71 52600.30 88888.00 2024-04-23 17:56:19.408 114 15843.73 445.67 52600.28 88888.00 2024-04-23 17:56:19.908 114 15843.68 445.64 52600.25 88888.00 2024-04-23 17:56:20.408 114 15843.66 445.67 52600.24 88888.00 2024-04-23 17:56:20.908 114 15843.65 445.69 52600.21 88888.00 2024-04-23 17:56:21.408 114 15843.58 445.65 52600.23 88888.00 2024-04-23 17:56:21.908 114 15843.54 445.63 52600.17 88888.00 2024-04-23 17:56:22.408 114 15843.49 445.61 52600.07 88888.00 2024-04-23 17:56:22.908 114 15843.51 445.62 52600.06 88888.00 2024-04-23 17:56:23.408 114 15843.49 445.64 52600.06 88888.00 2024-04-23 17:56:23.908 114 15843.47 445.61 52600.06 88888.00 2024-04-23 17:56:24.408 114 15843.49 445.58 52600.09 88888.00 2024-04-23 17:56:24.908 114 15843.50 445.62 52600.15 88888.00 2024-04-23 17:56:25.408 114 15843.47 445.63 52600.06 88888.00 2024-04-23 17:56:25.908 114 15843.49 445.62 52600.06 88888.00 2024-04-23 17:56:26.408 114 15843.50 445.64 52600.04 88888.00 2024-04-23 17:56:26.908 114 15843.53 445.63 52600.03 88888.00 2024-04-23 17:56:27.408 114 15843.51 445.63 52600.02 88888.00 2024-04-23 17:56:27.908 114 15843.57 445.62 52600.03 88888.00 2024-04-23 17:56:28.408 114 15843.63 445.66 52599.98 88888.00 2024-04-23 17:56:28.908 114 15843.68 445.62 52599.90 88888.00 2024-04-23 17:56:29.408 114 15843.73 445.62 52599.90 88888.00 2024-04-23 17:56:29.908 114 15843.72 445.70 52599.95 88888.00 2024-04-23 17:56:30.408 114 15843.72 445.69 52600.00 88888.00 2024-04-23 17:56:30.908 114 15843.73 445.67 52599.97 88888.00 2024-04-23 17:56:31.408 114 15843.78 445.73 52599.97 88888.00 2024-04-23 17:56:31.908 114 15843.85 445.75 52599.95 88888.00 2024-04-23 17:56:32.408 114 15843.91 445.74 52599.96 88888.00 2024-04-23 17:56:32.908 114 15844.00 445.75 52599.99 88888.00 2024-04-23 17:56:33.408 114 15844.06 445.80 52599.99 88888.00 2024-04-23 17:56:33.908 114 15844.10 445.83 52599.96 88888.00 2024-04-23 17:56:34.408 114 15844.14 445.87 52599.95 88888.00 2024-04-23 17:56:34.908 114 15844.18 445.91 52600.00 88888.00 2024-04-23 17:56:35.408 114 15844.27 445.92 52599.97 88888.00 2024-04-23 17:56:35.908 114 15844.32 445.93 52599.99 88888.00 2024-04-23 17:56:36.408 114 15844.37 445.97 52599.98 88888.00 2024-04-23 17:56:36.908 114 15844.33 445.93 52599.99 88888.00 2024-04-23 17:56:37.408 114 15844.39 445.97 52599.94 88888.00 2024-04-23 17:56:37.908 114 15844.50 446.03 52599.98 88888.00 2024-04-23 17:56:38.408 114 15844.56 446.07 52599.99 88888.00 2024-04-23 17:56:38.908 114 15844.60 446.12 52600.05 88888.00 2024-04-23 17:56:40.408 114 15844.78 446.14 52600.01 88888.00 2024-04-23 17:56:40.908 114 15844.81 446.14 52600.03 88888.00 2024-04-23 17:56:41.408 114 15844.85 446.17 52600.08 88888.00 2024-04-23 17:56:41.908 114 15844.90 446.23 52600.09 88888.00 2024-04-23 17:56:42.408 114 15844.89 446.27 52600.03 88888.00 2024-04-23 17:56:42.908 114 15844.84 446.25 52600.05 88888.00 2024-04-23 17:56:43.408 114 15844.90 446.27 52600.09 88888.00 2024-04-23 17:56:43.908 114 15844.98 446.29 52600.10 88888.00 2024-04-23 17:56:44.408 114 15844.99 446.27 52600.10 88888.00 2024-04-23 17:56:44.908 114 15844.98 446.23 52600.19 88888.00 2024-04-23 17:56:45.408 114 15845.01 446.18 52600.18 88888.00 2024-04-23 17:56:45.908 114 15845.05 446.21 52600.21 88888.00 2024-04-23 17:56:46.408 114 15845.08 446.18 52600.20 88888.00 2024-04-23 17:56:46.908 114 15845.09 446.18 52600.25 88888.00 2024-04-23 17:56:47.408 114 15845.07 446.17 52600.29 88888.00 2024-04-23 17:56:47.908 114 15845.07 446.16 52600.29 88888.00 2024-04-23 17:56:48.408 114 15845.04 446.16 52600.28 88888.00 2024-04-23 17:56:48.908 114 15844.95 446.13 52600.35 88888.00 2024-04-23 17:56:49.908 114 15844.95 446.06 52600.31 88888.00 2024-04-23 17:56:50.408 114 15844.95 446.07 52600.30 88888.00 2024-04-23 17:56:50.908 114 15844.93 446.07 52600.29 88888.00 2024-04-23 17:56:51.408 114 15844.93 446.05 52600.28 88888.00 2024-04-23 17:56:51.908 114 15844.87 445.99 52600.28 88888.00 2024-04-23 17:56:52.408 114 15844.85 445.96 52600.27 88888.00 2024-04-23 17:56:52.908 114 15844.83 445.95 52600.27 88888.00 2024-04-23 17:56:53.408 114 15844.82 445.96 52600.20 88888.00 2024-04-23 17:56:53.908 114 15844.77 445.93 52600.18 88888.00 2024-04-23 17:56:54.408 114 15844.80 445.88 52600.23 88888.00 2024-04-23 17:56:54.908 114 15844.81 445.84 52600.21 88888.00 2024-04-23 17:56:55.408 114 15844.80 445.86 52600.19 88888.00 2024-04-23 17:56:55.908 114 15844.75 445.87 52600.23 88888.00 2024-04-23 17:56:56.408 114 15844.75 445.88 52600.21 88888.00 2024-04-23 17:56:56.908 114 15844.71 445.88 52600.16 88888.00 2024-04-23 17:56:57.408 114 15844.64 445.90 52600.18 88888.00 2024-04-23 17:56:57.908 114 15844.62 445.89 52600.19 88888.00 2024-04-23 17:56:58.408 114 15844.62 445.90 52600.22 88888.00 2024-04-23 17:56:58.908 114 15844.57 445.87 52600.22 88888.00 2024-04-23 17:56:59.408 114 15844.57 445.82 52600.25 88888.00 2024-04-23 17:56:59.908 114 15844.57 445.77 52600.27 88888.00 2024-04-23 17:57:00.408 114 15844.58 445.75 52600.25 88888.00 2024-04-23 17:57:00.908 114 15844.59 445.77 52600.25 88888.00 2024-04-23 17:57:01.408 114 15844.63 445.72 52600.22 88888.00 2024-04-23 17:57:01.908 114 15844.57 445.72 52600.22 88888.00 2024-04-23 17:57:02.408 114 15844.58 445.71 52600.25 88888.00 2024-04-23 17:57:02.908 114 15844.63 445.74 52600.29 88888.00 2024-04-23 17:57:03.408 114 15844.67 445.74 52600.33 88888.00 2024-04-23 17:57:03.908 114 15844.69 445.75 52600.29 88888.00 2024-04-23 17:57:04.408 114 15844.73 445.75 52600.19 88888.00 2024-04-23 17:57:04.908 114 15844.68 445.77 52600.18 88888.00 2024-04-23 17:57:05.408 114 15844.71 445.80 52600.17 88888.00 2024-04-23 17:57:05.908 114 15844.75 445.79 52600.09 88888.00 2024-04-23 17:57:06.408 114 15844.82 445.81 52600.07 88888.00 2024-04-23 17:57:06.908 114 15844.84 445.81 52600.06 88888.00 2024-04-23 17:57:07.908 114 15844.91 445.84 52600.15 88888.00 2024-04-23 17:57:08.408 114 15844.91 445.83 52600.16 88888.00 2024-04-23 17:57:08.908 114 15844.94 445.82 52600.10 88888.00 2024-04-23 17:57:09.408 114 15845.01 445.84 52600.10 88888.00 2024-04-23 17:57:09.908 114 15845.04 445.86 52600.11 88888.00 2024-04-23 17:57:10.408 114 15845.04 445.90 52600.16 88888.00 2024-04-23 17:57:10.908 114 15845.08 445.91 52600.21 88888.00 2024-04-23 17:57:11.408 114 15845.08 445.91 52600.15 88888.00 2024-04-23 17:57:11.908 114 15845.07 445.90 52600.12 88888.00 2024-04-23 17:57:12.408 114 15845.12 445.91 52600.18 88888.00 2024-04-23 17:57:12.908 114 15845.17 445.90 52600.20 88888.00 2024-04-23 17:57:13.408 114 15845.21 445.89 52600.20 88888.00 2024-04-23 17:57:13.908 114 15845.18 445.92 52600.18 88888.00 2024-04-23 17:57:14.408 114 15845.22 445.96 52600.19 88888.00 2024-04-23 17:57:14.908 114 15845.29 445.93 52600.20 88888.00 2024-04-23 17:57:15.408 114 15845.27 445.93 52600.17 88888.00 2024-04-23 17:57:15.908 114 15845.26 445.97 52600.20 88888.00 2024-04-23 17:57:16.408 114 15845.22 445.97 52600.29 88888.00 2024-04-23 17:57:16.908 114 15845.27 445.97 52600.31 88888.00 2024-04-23 17:57:17.908 114 15845.35 445.99 52600.33 88888.00 2024-04-23 17:57:18.408 114 15845.29 445.98 52600.33 88888.00 2024-04-23 17:57:18.908 114 15845.27 445.99 52600.31 88888.00 2024-04-23 17:57:19.408 114 15845.29 446.00 52600.31 88888.00 2024-04-23 17:57:19.908 114 15845.27 446.01 52600.28 88888.00 2024-04-23 17:57:20.408 114 15845.26 445.99 52600.25 88888.00 2024-04-23 17:57:20.908 114 15845.27 445.98 52600.23 88888.00 2024-04-23 17:57:21.408 114 15845.34 445.96 52600.26 88888.00 2024-04-23 17:57:21.908 114 15845.32 445.93 52600.26 88888.00 2024-04-23 17:57:22.408 114 15845.31 445.93 52600.29 88888.00 2024-04-23 17:57:22.908 114 15845.27 445.92 52600.31 88888.00 2024-04-23 17:57:23.408 114 15845.20 445.89 52600.33 88888.00 2024-04-23 17:57:23.908 114 15845.19 445.87 52600.28 88888.00 2024-04-23 17:57:24.408 114 15845.21 445.89 52600.27 88888.00 2024-04-23 17:57:24.908 114 15845.23 445.89 52600.29 88888.00 2024-04-23 17:57:25.408 114 15845.18 445.86 52600.31 88888.00 2024-04-23 17:57:25.908 114 15845.13 445.87 52600.29 88888.00 2024-04-23 17:57:26.408 114 15845.16 445.87 52600.27 88888.00 2024-04-23 17:57:26.908 114 15845.13 445.79 52600.35 88888.00 2024-04-23 17:57:27.408 114 15845.18 445.78 52600.36 88888.00 2024-04-23 17:57:27.908 114 15845.13 445.80 52600.33 88888.00 2024-04-23 17:57:28.408 114 15845.02 445.80 52600.29 88888.00 2024-04-23 17:57:28.908 114 15845.04 445.78 52600.38 88888.00 2024-04-23 17:57:29.408 114 15845.03 445.73 52600.35 88888.00 2024-04-23 17:57:29.908 114 15845.00 445.71 52600.35 88888.00 2024-04-23 17:57:30.408 114 15845.02 445.71 52600.36 88888.00 2024-04-23 17:57:30.908 114 15845.01 445.72 52600.35 88888.00 2024-04-23 17:57:31.408 114 15844.95 445.71 52600.39 88888.00 2024-04-23 17:57:31.908 114 15844.90 445.69 52600.37 88888.00 2024-04-23 17:57:32.408 114 15844.89 445.66 52600.36 88888.00 2024-04-23 17:57:32.908 114 15844.93 445.69 52600.37 88888.00 2024-04-23 17:57:33.408 114 15844.89 445.70 52600.40 88888.00 2024-04-23 17:57:33.908 114 15844.86 445.67 52600.36 88888.00 2024-04-23 17:57:34.408 114 15844.89 445.66 52600.27 88888.00 2024-04-23 17:57:34.908 114 15844.89 445.67 52600.27 88888.00 2024-04-23 17:57:35.408 114 15844.87 445.67 52600.30 88888.00 2024-04-23 17:57:35.908 114 15844.86 445.67 52600.37 88888.00 2024-04-23 17:57:36.408 114 15844.83 445.69 52600.37 88888.00 2024-04-23 17:57:36.908 114 15844.82 445.61 52600.35 88888.00 2024-04-23 17:57:37.908 114 15844.75 445.56 52600.35 88888.00 2024-04-23 17:57:38.408 114 15844.68 445.56 52600.31 88888.00 2024-04-23 17:57:38.908 114 15844.66 445.57 52600.30 88888.00 2024-04-23 17:57:39.408 114 15844.67 445.55 52600.29 88888.00 2024-04-23 17:57:39.908 114 15844.73 445.52 52600.32 88888.00 2024-04-23 17:57:40.408 114 15844.73 445.52 52600.31 88888.00 2024-04-23 17:57:40.908 114 15844.77 445.50 52600.33 88888.00 2024-04-23 17:57:41.408 114 15844.74 445.55 52600.38 88888.00 2024-04-23 17:57:41.908 114 15844.72 445.54 52600.38 88888.00 2024-04-23 17:57:42.408 114 15844.72 445.46 52600.41 88888.00 2024-04-23 17:57:42.908 114 15844.65 445.41 52600.43 88888.00 2024-04-23 17:57:43.408 114 15844.68 445.43 52600.44 88888.00 2024-04-23 17:57:43.908 114 15844.72 445.46 52600.46 88888.00 2024-04-23 17:57:44.408 114 15844.72 445.45 52600.46 88888.00 2024-04-23 17:57:44.908 114 15844.76 445.43 52600.43 88888.00 2024-04-23 17:57:45.408 114 15844.81 445.47 52600.36 88888.00 2024-04-23 17:57:45.908 114 15844.81 445.45 52600.37 88888.00 2024-04-23 17:57:46.408 114 15844.86 445.48 52600.40 88888.00 2024-04-23 17:57:46.908 114 15844.90 445.50 52600.39 88888.00 2024-04-23 17:57:47.408 114 15844.94 445.53 52600.40 88888.00 2024-04-23 17:57:47.908 114 15844.98 445.52 52600.35 88888.00 2024-04-23 17:57:48.408 114 15844.98 445.50 52600.32 88888.00 2024-04-23 17:57:48.908 114 15845.02 445.49 52600.35 88888.00 2024-04-23 17:57:49.408 114 15845.09 445.49 52600.38 88888.00 2024-04-23 17:57:49.908 114 15845.09 445.55 52600.36 88888.00 2024-04-23 17:57:50.408 114 15845.11 445.56 52600.37 88888.00 2024-04-23 17:57:51.408 114 15845.19 445.54 52600.44 88888.00 2024-04-23 17:57:51.908 114 15845.21 445.56 52600.41 88888.00 2024-04-23 17:57:52.408 114 15845.22 445.55 52600.35 88888.00 2024-04-23 17:57:52.908 114 15845.23 445.57 52600.35 88888.00 2024-04-23 17:57:53.408 114 15845.21 445.57 52600.35 88888.00 2024-04-23 17:57:53.908 114 15845.25 445.55 52600.42 88888.00 2024-04-23 17:57:54.408 114 15845.27 445.58 52600.41 88888.00 2024-04-23 17:57:54.908 114 15845.25 445.60 52600.36 88888.00 2024-04-23 17:57:55.408 114 15845.21 445.60 52600.36 88888.00 2024-04-23 17:57:55.908 114 15845.23 445.58 52600.41 88888.00 2024-04-23 17:57:56.408 114 15845.26 445.57 52600.39 88888.00 2024-04-23 17:57:56.908 114 15845.28 445.57 52600.39 88888.00 2024-04-23 17:57:57.408 114 15845.30 445.57 52600.43 88888.00 2024-04-23 17:57:57.908 114 15845.32 445.58 52600.38 88888.00 2024-04-23 17:57:58.408 114 15845.27 445.56 52600.31 88888.00 2024-04-23 17:57:58.908 114 15845.22 445.58 52600.27 88888.00 2024-04-23 17:57:59.408 114 15845.18 445.56 52600.31 88888.00 2024-04-23 17:57:59.908 114 15845.19 445.55 52600.27 88888.00 2024-04-23 17:58:00.408 114 15845.19 445.57 52600.24 88888.00 2024-04-23 17:58:01.408 114 15845.19 445.57 52600.30 88888.00 2024-04-23 17:58:01.908 114 15845.22 445.57 52600.27 88888.00 2024-04-23 17:58:02.408 114 15845.26 445.55 52600.30 88888.00 2024-04-23 17:58:02.908 114 15845.28 445.56 52600.33 88888.00 2024-04-23 17:58:03.408 114 15845.29 445.56 52600.36 88888.00 2024-04-23 17:58:03.908 114 15845.22 445.55 52600.35 88888.00 2024-04-23 17:58:04.408 114 15845.28 445.52 52600.29 88888.00 2024-04-23 17:58:04.908 114 15845.26 445.52 52600.33 88888.00 2024-04-23 17:58:05.408 114 15845.27 445.49 52600.36 88888.00 2024-04-23 17:58:05.908 114 15845.22 445.45 52600.32 88888.00 2024-04-23 17:58:06.408 114 15845.21 445.46 52600.32 88888.00 2024-04-23 17:58:06.908 114 15845.28 445.46 52600.30 88888.00 2024-04-23 17:58:07.408 114 15845.30 445.46 52600.29 88888.00 2024-04-23 17:58:07.908 114 15845.29 445.46 52600.30 88888.00 2024-04-23 17:58:08.408 114 15845.35 445.44 52600.30 88888.00 2024-04-23 17:58:08.908 114 15845.35 445.44 52600.35 88888.00 2024-04-23 17:58:09.408 114 15845.29 445.41 52600.36 88888.00 2024-04-23 17:58:09.908 114 15845.28 445.37 52600.38 88888.00 2024-04-23 17:58:10.408 114 15845.32 445.36 52600.38 88888.00 2024-04-23 17:58:11.408 114 15845.36 445.36 52600.39 88888.00 2024-04-23 17:58:11.908 114 15845.38 445.34 52600.44 88888.00 2024-04-23 17:58:12.408 114 15845.41 445.32 52600.41 88888.00 2024-04-23 17:58:12.908 114 15845.41 445.32 52600.43 88888.00 2024-04-23 17:58:13.408 114 15845.45 445.30 52600.44 88888.00 2024-04-23 17:58:13.908 114 15845.50 445.30 52600.41 88888.00 2024-04-23 17:58:14.408 114 15845.49 445.27 52600.43 88888.00 2024-04-23 17:58:14.908 114 15845.49 445.22 52600.42 88888.00 2024-04-23 17:58:15.408 114 15845.47 445.20 52600.42 88888.00 2024-04-23 17:58:15.908 114 15845.43 445.26 52600.45 88888.00 2024-04-23 17:58:16.408 114 15845.41 445.26 52600.43 88888.00 2024-04-23 17:58:16.908 114 15845.37 445.27 52600.42 88888.00 2024-04-23 17:58:17.408 114 15845.41 445.26 52600.42 88888.00 2024-04-23 17:58:17.908 114 15845.38 445.27 52600.41 88888.00 2024-04-23 17:58:18.408 114 15845.40 445.28 52600.38 88888.00 2024-04-23 17:58:18.908 114 15845.38 445.26 52600.42 88888.00 2024-04-23 17:58:19.408 114 15845.40 445.27 52600.44 88888.00 2024-04-23 17:58:19.908 114 15845.39 445.32 52600.48 88888.00 2024-04-23 17:58:20.408 114 15845.36 445.35 52600.48 88888.00 2024-04-23 17:58:20.908 114 15845.30 445.31 52600.52 88888.00 2024-04-23 17:58:21.408 114 15845.26 445.30 52600.51 88888.00 2024-04-23 17:58:21.908 114 15845.28 445.31 52600.50 88888.00 2024-04-23 17:58:22.408 114 15845.27 445.31 52600.47 88888.00 2024-04-23 17:58:22.908 114 15845.26 445.32 52600.46 88888.00 2024-04-23 17:58:23.408 114 15845.21 445.36 52600.47 88888.00 2024-04-23 17:58:23.908 114 15845.26 445.36 52600.47 88888.00 2024-04-23 17:58:24.408 114 15845.20 445.38 52600.49 88888.00 2024-04-23 17:58:24.908 114 15845.17 445.40 52600.45 88888.00 2024-04-23 17:58:25.408 114 15845.20 445.44 52600.43 88888.00 2024-04-23 17:58:25.908 114 15845.19 445.44 52600.42 88888.00 2024-04-23 17:58:26.408 114 15845.18 445.46 52600.40 88888.00 2024-04-23 17:58:26.908 114 15845.13 445.43 52600.37 88888.00 2024-04-23 17:58:27.408 114 15845.14 445.41 52600.43 88888.00 2024-04-23 17:58:27.908 114 15845.13 445.44 52600.42 88888.00 2024-04-23 17:58:28.408 114 15845.20 445.44 52600.36 88888.00 2024-04-23 17:58:28.908 114 15845.26 445.46 52600.25 88888.00 2024-04-23 17:58:29.408 114 15845.23 445.46 52600.23 88888.00 2024-04-23 17:58:29.908 114 15845.21 445.48 52600.26 88888.00 2024-04-23 17:58:30.408 114 15845.17 445.46 52600.23 88888.00 2024-04-23 17:58:30.908 114 15845.18 445.46 52600.26 88888.00 2024-04-23 17:58:31.408 114 15845.17 445.48 52600.30 88888.00 2024-04-23 17:58:31.908 114 15845.17 445.46 52600.32 88888.00 2024-04-23 17:58:32.408 114 15845.19 445.44 52600.31 88888.00 2024-04-23 17:58:32.908 114 15845.22 445.40 52600.26 88888.00 2024-04-23 17:58:33.408 114 15845.23 445.37 52600.25 88888.00 2024-04-23 17:58:33.908 114 15845.25 445.38 52600.26 88888.00 2024-04-23 17:58:34.408 114 15845.28 445.41 52600.30 88888.00 2024-04-23 17:58:34.908 114 15845.30 445.40 52600.26 88888.00 2024-04-23 17:58:35.408 114 15845.31 445.36 52600.26 88888.00 2024-04-23 17:58:35.908 114 15845.30 445.35 52600.28 88888.00 2024-04-23 17:58:36.408 114 15845.30 445.32 52600.28 88888.00 2024-04-23 17:58:36.908 114 15845.27 445.32 52600.30 88888.00 2024-04-23 17:58:37.408 114 15845.30 445.31 52600.29 88888.00 2024-04-23 17:58:37.908 114 15845.34 445.29 52600.29 88888.00 2024-04-23 17:58:38.408 114 15845.36 445.24 52600.36 88888.00 2024-04-23 17:58:38.908 114 15845.37 445.21 52600.33 88888.00 2024-04-23 17:58:39.408 114 15845.43 445.24 52600.32 88888.00 2024-04-23 17:58:39.908 114 15845.49 445.20 52600.36 88888.00 2024-04-23 17:58:40.408 114 15845.52 445.18 52600.31 88888.00 2024-04-23 17:58:40.908 114 15845.49 445.18 52600.35 88888.00 2024-04-23 17:58:41.408 114 15845.47 445.15 52600.37 88888.00 2024-04-23 17:58:41.908 114 15845.49 445.18 52600.38 88888.00 2024-04-23 17:58:42.908 114 15845.58 445.11 52600.40 88888.00 2024-04-23 17:58:43.408 114 15845.61 445.08 52600.43 88888.00 2024-04-23 17:58:43.908 114 15845.59 445.08 52600.43 88888.00 2024-04-23 17:58:44.408 114 15845.63 445.03 52600.49 88888.00 2024-04-23 17:58:44.908 114 15845.63 445.03 52600.48 88888.00 2024-04-23 17:58:45.408 114 15845.64 445.00 52600.51 88888.00 2024-04-23 17:58:45.908 114 15845.65 444.94 52600.52 88888.00 2024-04-23 17:58:46.408 114 15845.66 444.91 52600.47 88888.00 2024-04-23 17:58:46.908 114 15845.72 444.93 52600.46 88888.00 2024-04-23 17:58:47.408 114 15845.68 444.91 52600.49 88888.00 2024-04-23 17:58:47.908 114 15845.59 444.91 52600.51 88888.00 2024-04-23 17:58:48.408 114 15845.58 444.92 52600.48 88888.00 2024-04-23 17:58:48.908 114 15845.58 444.89 52600.50 88888.00 2024-04-23 17:58:49.408 114 15845.61 444.88 52600.51 88888.00 2024-04-23 17:58:49.908 114 15845.63 444.91 52600.52 88888.00 2024-04-23 17:58:50.408 114 15845.58 444.87 52600.49 88888.00 2024-04-23 17:58:50.908 114 15845.59 444.88 52600.48 88888.00 2024-04-23 17:58:51.408 114 15845.61 444.92 52600.51 88888.00 2024-04-23 17:58:51.908 114 15845.61 444.91 52600.47 88888.00 2024-04-23 17:58:52.908 114 15845.55 444.89 52600.49 88888.00 2024-04-23 17:58:53.408 114 15845.53 444.92 52600.49 88888.00 2024-04-23 17:58:53.908 114 15845.49 444.87 52600.48 88888.00 2024-04-23 17:58:54.408 114 15845.49 444.86 52600.48 88888.00 2024-04-23 17:58:54.908 114 15845.49 444.82 52600.51 88888.00 2024-04-23 17:58:55.408 114 15845.54 444.80 52600.53 88888.00 2024-04-23 17:58:55.908 114 15845.54 444.84 52600.52 88888.00 2024-04-23 17:58:56.408 114 15845.49 444.86 52600.50 88888.00 2024-04-23 17:58:56.908 114 15845.57 444.88 52600.48 88888.00 2024-04-23 17:58:57.408 114 15845.58 444.87 52600.42 88888.00 2024-04-23 17:58:57.908 114 15845.58 444.88 52600.42 88888.00 2024-04-23 17:58:58.408 114 15845.57 444.93 52600.48 88888.00 2024-04-23 17:58:58.908 114 15845.59 444.96 52600.47 88888.00 2024-04-23 17:58:59.408 114 15845.58 444.96 52600.41 88888.00 2024-04-23 17:58:59.908 114 15845.64 444.97 52600.40 88888.00 2024-04-23 17:59:00.408 114 15845.67 445.00 52600.37 88888.00 2024-04-23 17:59:00.908 114 15845.66 445.04 52600.37 88888.00 2024-04-23 17:59:01.408 114 15845.71 445.06 52600.39 88888.00 2024-04-23 17:59:01.908 114 15845.72 445.05 52600.44 88888.00 2024-04-23 17:59:02.408 114 15845.73 445.04 52600.41 88888.00 2024-04-23 17:59:02.908 114 15845.76 445.05 52600.39 88888.00 2024-04-23 17:59:03.408 114 15845.82 445.05 52600.41 88888.00 2024-04-23 17:59:03.908 114 15845.89 445.09 52600.38 88888.00 2024-04-23 17:59:04.408 114 15845.86 445.14 52600.39 88888.00 2024-04-23 17:59:04.908 114 15845.84 445.17 52600.39 88888.00 2024-04-23 17:59:05.408 114 15845.89 445.17 52600.37 88888.00 2024-04-23 17:59:05.908 114 15845.89 445.19 52600.28 88888.00 2024-04-23 17:59:06.408 114 15845.87 445.20 52600.28 88888.00 2024-04-23 17:59:06.908 114 15845.87 445.22 52600.27 88888.00 2024-04-23 17:59:07.408 114 15845.98 445.26 52600.26 88888.00 2024-04-23 17:59:07.908 114 15845.99 445.29 52600.24 88888.00 2024-04-23 17:59:08.408 114 15845.98 445.34 52600.20 88888.00 2024-04-23 17:59:08.908 114 15846.03 445.36 52600.22 88888.00 2024-04-23 17:59:09.408 114 15846.04 445.39 52600.27 88888.00 2024-04-23 17:59:09.908 114 15846.02 445.40 52600.27 88888.00 2024-04-23 17:59:10.908 114 15846.07 445.35 52600.22 88888.00 2024-04-23 17:59:11.408 114 15846.07 445.32 52600.28 88888.00 2024-04-23 17:59:11.908 114 15846.10 445.31 52600.32 88888.00 2024-04-23 17:59:12.408 114 15846.09 445.35 52600.36 88888.00 2024-04-23 17:59:12.908 114 15846.13 445.37 52600.33 88888.00 2024-04-23 17:59:13.408 114 15846.14 445.36 52600.32 88888.00 2024-04-23 17:59:13.908 114 15846.16 445.37 52600.38 88888.00 2024-04-23 17:59:14.408 114 15846.16 445.38 52600.38 88888.00 2024-04-23 17:59:14.908 114 15846.18 445.32 52600.38 88888.00 2024-04-23 17:59:15.408 114 15846.17 445.30 52600.40 88888.00 2024-04-23 17:59:15.908 114 15846.14 445.35 52600.43 88888.00 2024-04-23 17:59:16.408 114 15846.12 445.34 52600.44 88888.00 2024-04-23 17:59:16.908 114 15846.11 445.27 52600.45 88888.00 2024-04-23 17:59:17.408 114 15846.09 445.24 52600.46 88888.00 2024-04-23 17:59:17.908 114 15846.02 445.23 52600.44 88888.00 2024-04-23 17:59:18.408 114 15846.04 445.17 52600.41 88888.00 2024-04-23 17:59:18.908 114 15846.05 445.18 52600.45 88888.00 2024-04-23 17:59:19.408 114 15846.12 445.21 52600.46 88888.00 2024-04-23 17:59:19.908 114 15846.09 445.19 52600.49 88888.00 2024-04-23 17:59:20.908 114 15846.08 445.13 52600.49 88888.00 2024-04-23 17:59:21.408 114 15846.03 445.11 52600.49 88888.00 2024-04-23 17:59:21.908 114 15846.00 445.05 52600.44 88888.00 2024-04-23 17:59:22.408 114 15846.03 445.03 52600.44 88888.00 2024-04-23 17:59:22.908 114 15845.99 445.02 52600.49 88888.00 2024-04-23 17:59:23.408 114 15845.96 445.00 52600.50 88888.00 2024-04-23 17:59:23.908 114 15845.95 444.97 52600.51 88888.00 2024-04-23 17:59:24.408 114 15845.96 444.95 52600.47 88888.00 2024-04-23 17:59:24.908 114 15845.94 444.92 52600.50 88888.00 2024-04-23 17:59:25.408 114 15845.90 444.91 52600.52 88888.00 2024-04-23 17:59:25.908 114 15845.87 444.89 52600.53 88888.00 2024-04-23 17:59:26.408 114 15845.90 444.87 52600.51 88888.00 2024-04-23 17:59:26.908 114 15845.90 444.85 52600.55 88888.00 2024-04-23 17:59:27.408 114 15845.85 444.78 52600.58 88888.00 2024-04-23 17:59:27.908 114 15845.81 444.72 52600.59 88888.00 2024-04-23 17:59:28.408 114 15845.75 444.71 52600.51 88888.00 2024-04-23 17:59:28.908 114 15845.77 444.71 52600.51 88888.00 2024-04-23 17:59:29.408 114 15845.71 444.68 52600.52 88888.00 2024-04-23 17:59:29.908 114 15845.67 444.68 52600.45 88888.00 2024-04-23 17:59:30.408 114 15845.70 444.66 52600.42 88888.00 2024-04-23 17:59:30.908 114 15845.65 444.61 52600.42 88888.00 2024-04-23 17:59:31.408 114 15845.66 444.62 52600.40 88888.00 2024-04-23 17:59:31.908 114 15845.67 444.60 52600.37 88888.00 2024-04-23 17:59:32.408 114 15845.68 444.60 52600.35 88888.00 2024-04-23 17:59:32.908 114 15845.68 444.60 52600.36 88888.00 2024-04-23 17:59:33.408 114 15845.67 444.54 52600.36 88888.00 2024-04-23 17:59:33.908 114 15845.68 444.53 52600.31 88888.00 2024-04-23 17:59:34.408 114 15845.71 444.50 52600.30 88888.00 2024-04-23 17:59:34.908 114 15845.73 444.48 52600.31 88888.00 2024-04-23 17:59:35.408 114 15845.72 444.46 52600.32 88888.00 2024-04-23 17:59:35.908 114 15845.73 444.49 52600.31 88888.00 2024-04-23 17:59:36.408 114 15845.74 444.52 52600.20 88888.00 2024-04-23 17:59:36.908 114 15845.74 444.53 52600.19 88888.00 2024-04-23 17:59:37.408 114 15845.81 444.54 52600.21 88888.00 2024-04-23 17:59:37.908 114 15845.81 444.51 52600.23 88888.00 2024-04-23 17:59:38.408 114 15845.85 444.50 52600.25 88888.00 2024-04-23 17:59:38.908 114 15845.90 444.50 52600.25 88888.00 2024-04-23 17:59:39.408 114 15845.95 444.52 52600.27 88888.00 2024-04-23 17:59:39.908 114 15846.02 444.53 52600.24 88888.00 2024-04-23 17:59:40.908 114 15846.03 444.53 52600.22 88888.00 2024-04-23 17:59:41.408 114 15846.05 444.60 52600.20 88888.00 2024-04-23 17:59:41.908 114 15846.11 444.62 52600.24 88888.00 2024-04-23 17:59:42.408 114 15846.21 444.65 52600.23 88888.00 2024-04-23 17:59:42.908 114 15846.21 444.66 52600.22 88888.00 2024-04-23 17:59:43.408 114 15846.28 444.68 52600.22 88888.00 2024-04-23 17:59:43.908 114 15846.34 444.71 52600.24 88888.00 2024-04-23 17:59:44.408 114 15846.35 444.72 52600.25 88888.00 2024-04-23 17:59:44.908 114 15846.43 444.79 52600.28 88888.00 2024-04-23 17:59:45.408 114 15846.46 444.83 52600.28 88888.00 2024-04-23 17:59:45.909 114 15846.45 444.83 52600.32 88888.00 2024-04-23 17:59:46.409 114 15846.49 444.87 52600.33 88888.00 2024-04-23 17:59:46.909 114 15846.55 444.87 52600.31 88888.00 2024-04-23 17:59:47.409 114 15846.57 444.88 52600.32 88888.00 2024-04-23 17:59:47.909 114 15846.58 444.92 52600.36 88888.00 2024-04-23 17:59:48.409 114 15846.62 444.94 52600.30 88888.00 2024-04-23 17:59:48.909 114 15846.66 444.93 52600.35 88888.00 2024-04-23 17:59:49.409 114 15846.68 444.97 52600.31 88888.00 2024-04-23 17:59:49.909 114 15846.67 445.00 52600.32 88888.00 2024-04-23 17:59:50.409 114 15846.68 445.00 52600.31 88888.00 2024-04-23 17:59:50.909 114 15846.71 444.96 52600.29 88888.00 2024-04-23 17:59:51.409 114 15846.73 444.97 52600.29 88888.00 2024-04-23 17:59:51.909 114 15846.80 445.03 52600.31 88888.00 2024-04-23 17:59:52.409 114 15846.79 445.06 52600.32 88888.00 2024-04-23 17:59:52.909 114 15846.81 445.03 52600.29 88888.00 2024-04-23 17:59:53.409 114 15846.81 445.08 52600.35 88888.00 2024-04-23 17:59:53.909 114 15846.80 445.12 52600.31 88888.00 2024-04-23 17:59:54.409 114 15846.80 445.09 52600.29 88888.00 2024-04-23 17:59:54.909 114 15846.80 445.09 52600.32 88888.00 2024-04-23 17:59:55.409 114 15846.77 445.08 52600.32 88888.00 2024-04-23 17:59:55.909 114 15846.82 445.04 52600.31 88888.00 2024-04-23 17:59:56.409 114 15846.81 445.08 52600.24 88888.00 2024-04-23 17:59:56.909 114 15846.76 445.02 52600.29 88888.00 2024-04-23 17:59:57.409 114 15846.75 444.98 52600.37 88888.00 2024-04-23 17:59:57.909 114 15846.79 444.97 52600.38 88888.00 2024-04-23 17:59:58.409 114 15846.73 445.00 52600.33 88888.00 2024-04-23 17:59:58.909 114 15846.73 445.01 52600.32 88888.00 2024-04-23 17:59:59.409 114 15846.73 445.01 52600.36 88888.00 2024-04-23 17:59:59.909 114 15846.70 445.00 52600.36 88888.00 2024-04-23 18:00:00.409 114 15846.66 444.97 52600.37 88888.00 2024-04-23 18:00:00.909 114 15846.67 444.97 52600.38 88888.00 2024-04-23 18:00:01.409 114 15846.61 444.95 52600.42 88888.00 2024-04-23 18:00:01.909 114 15846.59 444.92 52600.44 88888.00 2024-04-23 18:00:02.409 114 15846.54 444.89 52600.42 88888.00 2024-04-23 18:00:02.909 114 15846.53 444.91 52600.46 88888.00 2024-04-23 18:00:03.409 114 15846.56 444.89 52600.47 88888.00 2024-04-23 18:00:03.909 114 15846.61 444.87 52600.46 88888.00 2024-04-23 18:00:04.409 114 15846.58 444.93 52600.47 88888.00 2024-04-23 18:00:04.909 114 15846.55 444.91 52600.47 88888.00 2024-04-23 18:00:05.409 114 15846.55 444.89 52600.49 88888.00 2024-04-23 18:00:05.909 114 15846.48 444.91 52600.48 88888.00 2024-04-23 18:00:06.409 114 15846.49 444.89 52600.44 88888.00 2024-04-23 18:00:06.909 114 15846.52 444.89 52600.49 88888.00 2024-04-23 18:00:07.409 114 15846.49 444.89 52600.49 88888.00 2024-04-23 18:00:07.909 114 15846.44 444.88 52600.49 88888.00 2024-04-23 18:00:08.409 114 15846.43 444.87 52600.50 88888.00 2024-04-23 18:00:08.909 114 15846.41 444.85 52600.51 88888.00 2024-04-23 18:00:09.409 114 15846.44 444.86 52600.48 88888.00 2024-04-23 18:00:09.909 114 15846.46 444.87 52600.42 88888.00 2024-04-23 18:00:10.409 114 15846.50 444.87 52600.38 88888.00 2024-04-23 18:00:10.909 114 15846.50 444.83 52600.43 88888.00 2024-04-23 18:00:11.409 114 15846.44 444.86 52600.48 88888.00 2024-04-23 18:00:11.909 114 15846.45 444.87 52600.51 88888.00 2024-04-23 18:00:12.409 114 15846.46 444.87 52600.53 88888.00 2024-04-23 18:00:12.909 114 15846.48 444.87 52600.51 88888.00 2024-04-23 18:00:13.409 114 15846.52 444.85 52600.55 88888.00 2024-04-23 18:00:14.409 114 15846.55 444.80 52600.50 88888.00 2024-04-23 18:00:14.909 114 15846.56 444.80 52600.49 88888.00 2024-04-23 18:00:15.409 114 15846.59 444.83 52600.51 88888.00 2024-04-23 18:00:15.909 114 15846.58 444.84 52600.46 88888.00 2024-04-23 18:00:16.409 114 15846.62 444.80 52600.42 88888.00 2024-04-23 18:00:16.909 114 15846.66 444.85 52600.45 88888.00 2024-04-23 18:00:17.409 114 15846.67 444.87 52600.42 88888.00 2024-04-23 18:00:17.909 114 15846.68 444.85 52600.47 88888.00 2024-04-23 18:00:18.409 114 15846.72 444.83 52600.46 88888.00 2024-04-23 18:00:18.909 114 15846.74 444.80 52600.45 88888.00 2024-04-23 18:00:19.409 114 15846.77 444.82 52600.48 88888.00 2024-04-23 18:00:19.909 114 15846.81 444.82 52600.46 88888.00 2024-04-23 18:00:20.409 114 15846.88 444.78 52600.43 88888.00 2024-04-23 18:00:20.909 114 15846.97 444.71 52600.46 88888.00 2024-04-23 18:00:21.409 114 15846.95 444.74 52600.42 88888.00 2024-04-23 18:00:21.909 114 15846.97 444.75 52600.42 88888.00 2024-04-23 18:00:22.409 114 15847.00 444.78 52600.41 88888.00 2024-04-23 18:00:22.909 114 15846.99 444.82 52600.38 88888.00 2024-04-23 18:00:23.409 114 15846.99 444.79 52600.35 88888.00 2024-04-23 18:00:24.409 114 15847.02 444.77 52600.35 88888.00 2024-04-23 18:00:24.909 114 15847.03 444.82 52600.36 88888.00 2024-04-23 18:00:25.409 114 15847.07 444.78 52600.41 88888.00 2024-04-23 18:00:25.909 114 15847.10 444.76 52600.40 88888.00 2024-04-23 18:00:26.409 114 15847.16 444.83 52600.38 88888.00 2024-04-23 18:00:26.909 114 15847.20 444.83 52600.39 88888.00 2024-04-23 18:00:27.409 114 15847.22 444.78 52600.42 88888.00 2024-04-23 18:00:27.909 114 15847.24 444.82 52600.38 88888.00 2024-04-23 18:00:28.409 114 15847.25 444.83 52600.30 88888.00 2024-04-23 18:00:28.909 114 15847.26 444.82 52600.29 88888.00 2024-04-23 18:00:29.409 114 15847.26 444.82 52600.31 88888.00 2024-04-23 18:00:29.909 114 15847.24 444.82 52600.32 88888.00 2024-04-23 18:00:30.409 114 15847.29 444.83 52600.30 88888.00 2024-04-23 18:00:30.909 114 15847.34 444.83 52600.29 88888.00 2024-04-23 18:00:31.409 114 15847.25 444.84 52600.35 88888.00 2024-04-23 18:00:31.909 114 15847.24 444.89 52600.35 88888.00 2024-04-23 18:00:32.409 114 15847.25 444.88 52600.32 88888.00 2024-04-23 18:00:32.909 114 15847.25 444.86 52600.33 88888.00 2024-04-23 18:00:33.409 114 15847.27 444.86 52600.35 88888.00 2024-04-23 18:00:33.909 114 15847.25 444.91 52600.32 88888.00 2024-04-23 18:00:34.409 114 15847.24 444.93 52600.39 88888.00 2024-04-23 18:00:34.909 114 15847.25 444.87 52600.41 88888.00 2024-04-23 18:00:35.409 114 15847.22 444.92 52600.40 88888.00 2024-04-23 18:00:35.909 114 15847.18 444.96 52600.40 88888.00 2024-04-23 18:00:36.409 114 15847.15 444.96 52600.42 88888.00 2024-04-23 18:00:36.909 114 15847.13 444.97 52600.47 88888.00 2024-04-23 18:00:37.409 114 15847.15 445.00 52600.48 88888.00 2024-04-23 18:00:37.909 114 15847.09 445.00 52600.45 88888.00 2024-04-23 18:00:38.409 114 15847.11 444.97 52600.44 88888.00 2024-04-23 18:00:38.909 114 15847.10 445.00 52600.49 88888.00 2024-04-23 18:00:39.409 114 15847.12 445.00 52600.50 88888.00 2024-04-23 18:00:39.909 114 15847.07 444.98 52600.48 88888.00 2024-04-23 18:00:40.409 114 15847.09 445.00 52600.53 88888.00 2024-04-23 18:00:40.909 114 15847.07 445.02 52600.55 88888.00 2024-04-23 18:00:41.409 114 15847.04 445.08 52600.53 88888.00 2024-04-23 18:00:41.909 114 15847.04 445.09 52600.57 88888.00 2024-04-23 18:00:42.409 114 15847.04 445.09 52600.59 88888.00 2024-04-23 18:00:42.909 114 15847.02 445.11 52600.59 88888.00 2024-04-23 18:00:43.409 114 15846.95 445.13 52600.59 88888.00 2024-04-23 18:00:43.909 114 15846.89 445.13 52600.62 88888.00 2024-04-23 18:00:44.409 114 15846.91 445.17 52600.67 88888.00 2024-04-23 18:00:44.909 114 15846.91 445.18 52600.67 88888.00 2024-04-23 18:00:45.409 114 15846.91 445.20 52600.66 88888.00 2024-04-23 18:00:45.909 114 15846.89 445.21 52600.66 88888.00 2024-04-23 18:00:46.409 114 15846.89 445.23 52600.63 88888.00 2024-04-23 18:00:46.909 114 15846.86 445.23 52600.65 88888.00 2024-04-23 18:00:47.409 114 15846.90 445.23 52600.67 88888.00 2024-04-23 18:00:47.909 114 15846.88 445.28 52600.65 88888.00 2024-04-23 18:00:48.409 114 15846.86 445.27 52600.67 88888.00 2024-04-23 18:00:48.909 114 15846.91 445.26 52600.69 88888.00 2024-04-23 18:00:49.409 114 15846.88 445.26 52600.71 88888.00 2024-04-23 18:00:49.909 114 15846.92 445.23 52600.65 88888.00 2024-04-23 18:00:50.409 114 15846.92 445.26 52600.62 88888.00 2024-04-23 18:00:50.909 114 15846.94 445.29 52600.61 88888.00 2024-04-23 18:00:51.409 114 15846.98 445.34 52600.65 88888.00 2024-04-23 18:00:51.909 114 15846.97 445.30 52600.65 88888.00 2024-04-23 18:00:52.409 114 15847.01 445.28 52600.69 88888.00 2024-04-23 18:00:52.909 114 15847.08 445.31 52600.72 88888.00 2024-04-23 18:00:53.409 114 15847.08 445.31 52600.70 88888.00 2024-04-23 18:00:53.909 114 15847.10 445.30 52600.73 88888.00 2024-04-23 18:00:54.409 114 15847.11 445.29 52600.78 88888.00 2024-04-23 18:00:54.909 114 15847.10 445.32 52600.71 88888.00 2024-04-23 18:00:55.409 114 15847.07 445.35 52600.68 88888.00 2024-04-23 18:00:55.909 114 15847.09 445.35 52600.65 88888.00 2024-04-23 18:00:56.409 114 15847.12 445.34 52600.61 88888.00 2024-04-23 18:00:56.909 114 15847.16 445.34 52600.63 88888.00 2024-04-23 18:00:57.409 114 15847.13 445.30 52600.62 88888.00 2024-04-23 18:00:57.909 114 15847.10 445.34 52600.61 88888.00 2024-04-23 18:00:58.409 114 15847.07 445.34 52600.62 88888.00 2024-04-23 18:00:58.909 114 15847.15 445.31 52600.61 88888.00 2024-04-23 18:00:59.409 114 15847.17 445.26 52600.58 88888.00 2024-04-23 18:00:59.909 114 15847.12 445.23 52600.57 88888.00 2024-04-23 18:01:00.409 114 15847.12 445.27 52600.56 88888.00 2024-04-23 18:01:00.909 114 15847.21 445.28 52600.58 88888.00 2024-04-23 18:01:01.409 114 15847.21 445.27 52600.53 88888.00 2024-04-23 18:01:01.909 114 15847.21 445.24 52600.57 88888.00 2024-04-23 18:01:02.409 114 15847.25 445.22 52600.55 88888.00 2024-04-23 18:01:02.909 114 15847.16 445.21 52600.53 88888.00 2024-04-23 18:01:03.409 114 15847.15 445.23 52600.58 88888.00 2024-04-23 18:01:03.909 114 15847.16 445.22 52600.57 88888.00 2024-04-23 18:01:04.409 114 15847.11 445.22 52600.59 88888.00 2024-04-23 18:01:04.909 114 15847.09 445.18 52600.64 88888.00 2024-04-23 18:01:05.409 114 15847.07 445.19 52600.63 88888.00 2024-04-23 18:01:05.909 114 15847.08 445.20 52600.64 88888.00 2024-04-23 18:01:06.409 114 15847.06 445.20 52600.75 88888.00 2024-04-23 18:01:06.909 114 15847.06 445.24 52600.75 88888.00 2024-04-23 18:01:07.409 114 15847.02 445.21 52600.63 88888.00 2024-04-23 18:01:07.909 114 15846.98 445.20 52600.62 88888.00 2024-04-23 18:01:08.409 114 15846.91 445.18 52600.63 88888.00 2024-04-23 18:01:08.909 114 15846.95 445.14 52600.63 88888.00 2024-04-23 18:01:09.409 114 15846.93 445.10 52600.61 88888.00 2024-04-23 18:01:09.909 114 15846.85 445.10 52600.61 88888.00 2024-04-23 18:01:10.409 114 15846.82 445.11 52600.63 88888.00 2024-04-23 18:01:10.909 114 15846.82 445.15 52600.63 88888.00 2024-04-23 18:01:11.409 114 15846.75 445.15 52600.63 88888.00 2024-04-23 18:01:11.909 114 15846.71 445.14 52600.62 88888.00 2024-04-23 18:01:12.409 114 15846.67 445.09 52600.61 88888.00 2024-04-23 18:01:12.909 114 15846.65 445.05 52600.62 88888.00 2024-04-23 18:01:13.409 114 15846.65 445.09 52600.64 88888.00 2024-04-23 18:01:13.909 114 15846.66 445.09 52600.68 88888.00 2024-04-23 18:01:14.409 114 15846.62 445.05 52600.67 88888.00 2024-04-23 18:01:14.909 114 15846.55 445.08 52600.64 88888.00 2024-04-23 18:01:15.909 114 15846.59 445.11 52600.70 88888.00 2024-04-23 18:01:16.409 114 15846.57 445.10 52600.73 88888.00 2024-04-23 18:01:16.909 114 15846.59 445.12 52600.68 88888.00 2024-04-23 18:01:17.409 114 15846.61 445.12 52600.67 88888.00 2024-04-23 18:01:17.909 114 15846.61 445.11 52600.70 88888.00 2024-04-23 18:01:18.409 114 15846.55 445.12 52600.71 88888.00 2024-04-23 18:01:18.909 114 15846.65 445.15 52600.71 88888.00 2024-04-23 18:01:19.409 114 15846.70 445.20 52600.66 88888.00 2024-04-23 18:01:19.909 114 15846.71 445.19 52600.65 88888.00 2024-04-23 18:01:20.409 114 15846.73 445.17 52600.63 88888.00 2024-04-23 18:01:20.909 114 15846.71 445.14 52600.64 88888.00 2024-04-23 18:01:21.409 114 15846.73 445.12 52600.62 88888.00 2024-04-23 18:01:21.909 114 15846.74 445.12 52600.58 88888.00 2024-04-23 18:01:22.409 114 15846.74 445.13 52600.56 88888.00 2024-04-23 18:01:22.909 114 15846.73 445.14 52600.60 88888.00 2024-04-23 18:01:23.409 114 15846.77 445.17 52600.61 88888.00 2024-04-23 18:01:23.909 114 15846.84 445.17 52600.57 88888.00 2024-04-23 18:01:24.409 114 15846.89 445.24 52600.57 88888.00 2024-04-23 18:01:24.909 114 15846.86 445.27 52600.57 88888.00 2024-04-23 18:01:25.409 114 15846.92 445.23 52600.57 88888.00 2024-04-23 18:01:25.909 114 15846.93 445.24 52600.52 88888.00 2024-04-23 18:01:26.409 114 15846.92 445.27 52600.49 88888.00 2024-04-23 18:01:26.909 114 15846.97 445.28 52600.51 88888.00 2024-04-23 18:01:27.409 114 15847.01 445.26 52600.51 88888.00 2024-04-23 18:01:27.909 114 15846.99 445.28 52600.48 88888.00 2024-04-23 18:01:28.409 114 15847.02 445.32 52600.47 88888.00 2024-04-23 18:01:28.909 114 15847.04 445.34 52600.48 88888.00 2024-04-23 18:01:29.409 114 15847.03 445.36 52600.44 88888.00 2024-04-23 18:01:29.909 114 15847.09 445.38 52600.49 88888.00 2024-04-23 18:01:30.409 114 15847.09 445.37 52600.52 88888.00 2024-04-23 18:01:30.909 114 15847.08 445.39 52600.51 88888.00 2024-04-23 18:01:31.409 114 15847.06 445.41 52600.49 88888.00 2024-04-23 18:01:31.909 114 15847.04 445.43 52600.48 88888.00 2024-04-23 18:01:32.409 114 15847.03 445.43 52600.47 88888.00 2024-04-23 18:01:32.909 114 15847.09 445.47 52600.46 88888.00 2024-04-23 18:01:33.409 114 15847.11 445.49 52600.44 88888.00 2024-04-23 18:01:33.909 114 15847.12 445.49 52600.47 88888.00 2024-04-23 18:01:34.409 114 15847.07 445.46 52600.52 88888.00 2024-04-23 18:01:34.909 114 15847.07 445.46 52600.48 88888.00 2024-04-23 18:01:35.409 114 15847.09 445.48 52600.49 88888.00 2024-04-23 18:01:35.909 114 15847.12 445.48 52600.50 88888.00 2024-04-23 18:01:36.409 114 15847.13 445.48 52600.53 88888.00 2024-04-23 18:01:36.909 114 15847.15 445.48 52600.52 88888.00 2024-04-23 18:01:37.409 114 15847.12 445.47 52600.51 88888.00 2024-04-23 18:01:37.909 114 15847.07 445.49 52600.45 88888.00 2024-04-23 18:01:38.409 114 15847.04 445.53 52600.49 88888.00 2024-04-23 18:01:38.909 114 15847.08 445.55 52600.51 88888.00 2024-04-23 18:01:39.409 114 15847.02 445.53 52600.47 88888.00 2024-04-23 18:01:39.909 114 15846.98 445.52 52600.47 88888.00 2024-04-23 18:01:40.409 114 15846.94 445.49 52600.44 88888.00 2024-04-23 18:01:40.909 114 15846.91 445.48 52600.45 88888.00 2024-04-23 18:01:41.409 114 15846.94 445.49 52600.50 88888.00 2024-04-23 18:01:41.909 114 15846.93 445.47 52600.49 88888.00 2024-04-23 18:01:42.409 114 15846.90 445.52 52600.47 88888.00 2024-04-23 18:01:42.909 114 15846.97 445.49 52600.49 88888.00 2024-04-23 18:01:43.409 114 15846.92 445.49 52600.55 88888.00 2024-04-23 18:01:43.909 114 15846.91 445.46 52600.57 88888.00 2024-04-23 18:01:44.409 114 15846.84 445.43 52600.56 88888.00 2024-04-23 18:01:44.909 114 15846.83 445.45 52600.60 88888.00 2024-04-23 18:01:45.909 114 15846.85 445.44 52600.63 88888.00 2024-04-23 18:01:46.409 114 15846.81 445.40 52600.63 88888.00 2024-04-23 18:01:46.909 114 15846.85 445.37 52600.66 88888.00 2024-04-23 18:01:47.409 114 15846.85 445.39 52600.68 88888.00 2024-04-23 18:01:47.909 114 15846.82 445.44 52600.67 88888.00 2024-04-23 18:01:48.409 114 15846.81 445.41 52600.63 88888.00 2024-04-23 18:01:48.909 114 15846.77 445.37 52600.64 88888.00 2024-04-23 18:01:49.409 114 15846.74 445.30 52600.66 88888.00 2024-04-23 18:01:49.909 114 15846.74 445.27 52600.63 88888.00 2024-04-23 18:01:50.409 114 15846.80 445.26 52600.66 88888.00 2024-04-23 18:01:50.909 114 15846.84 445.28 52600.64 88888.00 2024-04-23 18:01:51.409 114 15846.82 445.30 52600.65 88888.00 2024-04-23 18:01:51.909 114 15846.82 445.26 52600.67 88888.00 2024-04-23 18:01:52.409 114 15846.79 445.22 52600.67 88888.00 2024-04-23 18:01:52.909 114 15846.79 445.27 52600.63 88888.00 2024-04-23 18:01:53.909 114 15846.80 445.19 52600.65 88888.00 2024-04-23 18:01:54.409 114 15846.85 445.15 52600.65 88888.00 2024-04-23 18:01:54.909 114 15846.82 445.17 52600.61 88888.00 2024-04-23 18:01:55.409 114 15846.84 445.14 52600.64 88888.00 2024-04-23 18:01:55.909 114 15846.86 445.14 52600.60 88888.00 2024-04-23 18:01:56.409 114 15846.88 445.17 52600.45 88888.00 2024-04-23 18:01:56.909 114 15846.92 445.18 52600.72 88888.00 2024-04-23 18:01:57.409 114 15846.90 445.20 52600.67 88888.00 2024-04-23 18:01:57.909 114 15846.93 445.13 52600.57 88888.00 2024-04-23 18:01:58.409 114 15846.95 445.13 52600.56 88888.00 2024-04-23 18:01:58.909 114 15846.95 445.18 52600.53 88888.00 2024-04-23 18:01:59.409 114 15846.92 445.14 52600.57 88888.00 2024-04-23 18:01:59.909 114 15846.95 445.11 52600.58 88888.00 2024-04-23 18:02:00.409 114 15847.00 445.14 52600.58 88888.00 2024-04-23 18:02:00.909 114 15847.02 445.15 52600.52 88888.00 2024-04-23 18:02:01.409 114 15847.01 445.14 52600.50 88888.00 2024-04-23 18:02:01.909 114 15847.03 445.19 52600.56 88888.00 2024-04-23 18:02:02.409 114 15846.98 445.14 52600.52 88888.00 2024-04-23 18:02:02.909 114 15847.01 445.08 52600.53 88888.00 2024-04-23 18:02:03.909 114 15847.13 445.12 52600.52 88888.00 2024-04-23 18:02:04.409 114 15847.15 445.13 52600.49 88888.00 2024-04-23 18:02:04.909 114 15847.18 445.15 52600.51 88888.00 2024-04-23 18:02:05.409 114 15847.20 445.15 52600.47 88888.00 2024-04-23 18:02:05.909 114 15847.24 445.18 52600.37 88888.00 2024-04-23 18:02:06.409 114 15847.25 445.15 52600.57 88888.00 2024-04-23 18:02:06.909 114 15847.30 445.19 52600.47 88888.00 2024-04-23 18:02:07.409 114 15847.31 445.22 52600.43 88888.00 2024-04-23 18:02:07.909 114 15847.33 445.21 52600.44 88888.00 2024-04-23 18:02:08.409 114 15847.27 445.23 52600.47 88888.00 2024-04-23 18:02:08.909 114 15847.27 445.26 52600.48 88888.00 2024-04-23 18:02:09.409 114 15847.31 445.29 52600.48 88888.00 2024-04-23 18:02:09.909 114 15847.31 445.30 52600.51 88888.00 2024-04-23 18:02:10.409 114 15847.31 445.30 52600.51 88888.00 2024-04-23 18:02:10.909 114 15847.25 445.31 52600.48 88888.00 2024-04-23 18:02:11.409 114 15847.29 445.31 52600.44 88888.00 2024-04-23 18:02:11.909 114 15847.34 445.32 52600.41 88888.00 2024-04-23 18:02:12.409 114 15847.33 445.36 52600.38 88888.00 2024-04-23 18:02:12.909 114 15847.29 445.36 52600.41 88888.00 2024-04-23 18:02:13.409 114 15847.31 445.37 52600.45 88888.00 2024-04-23 18:02:13.909 114 15847.33 445.43 52600.45 88888.00 2024-04-23 18:02:14.409 114 15847.35 445.44 52600.44 88888.00 2024-04-23 18:02:14.909 114 15847.33 445.44 52600.45 88888.00 2024-04-23 18:02:15.409 114 15847.33 445.44 52600.47 88888.00 2024-04-23 18:02:15.909 114 15847.37 445.41 52600.49 88888.00 2024-04-23 18:02:16.409 114 15847.36 445.45 52600.50 88888.00 2024-04-23 18:02:16.909 114 15847.37 445.45 52600.48 88888.00 2024-04-23 18:02:17.409 114 15847.33 445.46 52600.50 88888.00 2024-04-23 18:02:17.909 114 15847.36 445.46 52600.47 88888.00 2024-04-23 18:02:18.409 114 15847.44 445.47 52600.49 88888.00 2024-04-23 18:02:18.909 114 15847.45 445.46 52600.52 88888.00 2024-04-23 18:02:19.409 114 15847.47 445.48 52600.55 88888.00 2024-04-23 18:02:19.909 114 15847.47 445.55 52600.55 88888.00 2024-04-23 18:02:20.409 114 15847.48 445.55 52600.52 88888.00 2024-04-23 18:02:20.909 114 15847.47 445.56 52600.55 88888.00 2024-04-23 18:02:21.409 114 15847.49 445.56 52600.58 88888.00 2024-04-23 18:02:21.909 114 15847.53 445.56 52600.61 88888.00 2024-04-23 18:02:22.409 114 15847.52 445.55 52600.61 88888.00 2024-04-23 18:02:22.909 114 15847.47 445.53 52600.61 88888.00 2024-04-23 18:02:23.409 114 15847.52 445.56 52600.59 88888.00 2024-04-23 18:02:23.909 114 15847.56 445.55 52600.58 88888.00 2024-04-23 18:02:24.409 114 15847.61 445.55 52600.59 88888.00 2024-04-23 18:02:24.909 114 15847.61 445.56 52600.57 88888.00 2024-04-23 18:02:25.409 114 15847.60 445.55 52600.52 88888.00 2024-04-23 18:02:25.909 114 15847.62 445.56 52600.51 88888.00 2024-04-23 18:02:26.409 114 15847.64 445.57 52600.58 88888.00 2024-04-23 18:02:27.409 114 15847.52 445.55 52600.61 88888.00 2024-04-23 18:02:27.909 114 15847.51 445.61 52600.57 88888.00 2024-04-23 18:02:28.409 114 15847.52 445.65 52600.61 88888.00 2024-04-23 18:02:28.909 114 15847.54 445.65 52600.61 88888.00 2024-04-23 18:02:29.409 114 15847.49 445.60 52600.63 88888.00 2024-04-23 18:02:29.909 114 15847.46 445.61 52600.65 88888.00 2024-04-23 18:02:30.409 114 15847.51 445.63 52600.67 88888.00 2024-04-23 18:02:30.909 114 15847.52 445.64 52600.61 88888.00 2024-04-23 18:02:31.409 114 15847.55 445.64 52600.58 88888.00 2024-04-23 18:02:31.909 114 15847.57 445.63 52600.61 88888.00 2024-04-23 18:02:32.409 114 15847.62 445.63 52600.65 88888.00 2024-04-23 18:02:32.909 114 15847.53 445.63 52600.64 88888.00 2024-04-23 18:02:33.409 114 15847.51 445.64 52600.62 88888.00 2024-04-23 18:02:33.909 114 15847.56 445.66 52600.60 88888.00 2024-04-23 18:02:34.409 114 15847.58 445.66 52600.60 88888.00 2024-04-23 18:02:34.909 114 15847.52 445.65 52600.62 88888.00 2024-04-23 18:02:35.409 114 15847.46 445.66 52600.64 88888.00 2024-04-23 18:02:35.909 114 15847.48 445.63 52600.62 88888.00 2024-04-23 18:02:36.409 114 15847.49 445.62 52600.61 88888.00 2024-04-23 18:02:37.409 114 15847.43 445.66 52600.50 88888.00 2024-04-23 18:02:37.909 114 15847.45 445.64 52600.50 88888.00 2024-04-23 18:02:38.409 114 15847.45 445.63 52600.52 88888.00 2024-04-23 18:02:38.909 114 15847.46 445.63 52600.53 88888.00 2024-04-23 18:02:39.409 114 15847.52 445.65 52600.52 88888.00 2024-04-23 18:02:39.909 114 15847.51 445.66 52600.51 88888.00 2024-04-23 18:02:40.409 114 15847.45 445.67 52600.52 88888.00 2024-04-23 18:02:40.909 114 15847.40 445.65 52600.50 88888.00 2024-04-23 18:02:41.409 114 15847.40 445.65 52600.50 88888.00 2024-04-23 18:02:41.909 114 15847.43 445.65 52600.57 88888.00 2024-04-23 18:02:42.409 114 15847.43 445.63 52600.58 88888.00 2024-04-23 18:02:42.909 114 15847.44 445.62 52600.59 88888.00 2024-04-23 18:02:43.409 114 15847.43 445.64 52600.60 88888.00 2024-04-23 18:02:43.909 114 15847.42 445.65 52600.60 88888.00 2024-04-23 18:02:44.409 114 15847.38 445.63 52600.58 88888.00 2024-04-23 18:02:44.909 114 15847.42 445.64 52600.56 88888.00 2024-04-23 18:02:45.409 114 15847.44 445.61 52600.58 88888.00 2024-04-23 18:02:45.909 114 15847.43 445.57 52600.56 88888.00 2024-04-23 18:02:46.409 114 15847.42 445.54 52600.57 88888.00 2024-04-23 18:02:47.409 114 15847.40 445.54 52600.58 88888.00 2024-04-23 18:02:47.909 114 15847.38 445.55 52600.58 88888.00 2024-04-23 18:02:48.409 114 15847.39 445.55 52600.52 88888.00 2024-04-23 18:02:48.909 114 15847.39 445.55 52600.58 88888.00 2024-04-23 18:02:49.409 114 15847.42 445.60 52600.59 88888.00 2024-04-23 18:02:49.909 114 15847.46 445.62 52600.62 88888.00 2024-04-23 18:02:50.409 114 15847.45 445.60 52600.63 88888.00 2024-04-23 18:02:50.909 114 15847.44 445.55 52600.63 88888.00 2024-04-23 18:02:51.409 114 15847.40 445.54 52600.67 88888.00 2024-04-23 18:02:51.909 114 15847.37 445.54 52600.66 88888.00 2024-04-23 18:02:52.409 114 15847.42 445.54 52600.67 88888.00 2024-04-23 18:02:52.909 114 15847.53 445.50 52600.70 88888.00 2024-04-23 18:02:53.409 114 15847.51 445.49 52600.67 88888.00 2024-04-23 18:02:53.909 114 15847.45 445.53 52600.67 88888.00 2024-04-23 18:02:54.409 114 15847.52 445.53 52600.65 88888.00 2024-04-23 18:02:54.909 114 15847.54 445.53 52600.63 88888.00 2024-04-23 18:02:55.409 114 15847.53 445.54 52600.62 88888.00 2024-04-23 18:02:55.909 114 15847.51 445.54 52600.62 88888.00 2024-04-23 18:02:56.409 114 15847.54 445.52 52600.60 88888.00 2024-04-23 18:02:56.909 114 15847.55 445.50 52600.59 88888.00 2024-04-23 18:02:57.409 114 15847.55 445.50 52600.64 88888.00 2024-04-23 18:02:57.909 114 15847.57 445.50 52600.64 88888.00 2024-04-23 18:02:58.409 114 15847.63 445.49 52600.63 88888.00 2024-04-23 18:02:58.909 114 15847.63 445.47 52600.61 88888.00 2024-04-23 18:02:59.409 114 15847.61 445.47 52600.60 88888.00 2024-04-23 18:02:59.909 114 15847.65 445.45 52600.63 88888.00 2024-04-23 18:03:00.409 114 15847.73 445.45 52600.60 88888.00 2024-04-23 18:03:00.909 114 15847.73 445.46 52600.62 88888.00 2024-04-23 18:03:01.409 114 15847.74 445.47 52600.62 88888.00 2024-04-23 18:03:01.909 114 15847.78 445.47 52600.62 88888.00 2024-04-23 18:03:02.409 114 15847.79 445.48 52600.62 88888.00 2024-04-23 18:03:02.909 114 15847.81 445.48 52600.62 88888.00 2024-04-23 18:03:03.409 114 15847.82 445.50 52600.65 88888.00 2024-04-23 18:03:03.909 114 15847.79 445.52 52600.63 88888.00 2024-04-23 18:03:04.409 114 15847.82 445.52 52600.57 88888.00 2024-04-23 18:03:04.909 114 15847.89 445.56 52600.58 88888.00 2024-04-23 18:03:05.409 114 15847.89 445.58 52600.62 88888.00 2024-04-23 18:03:05.909 114 15847.93 445.57 52600.57 88888.00 2024-04-23 18:03:06.409 114 15847.96 445.58 52600.56 88888.00 2024-04-23 18:03:06.909 114 15847.98 445.62 52600.53 88888.00 2024-04-23 18:03:07.409 114 15847.96 445.63 52600.56 88888.00 2024-04-23 18:03:07.909 114 15847.97 445.63 52600.59 88888.00 2024-04-23 18:03:08.409 114 15848.02 445.60 52600.52 88888.00 2024-04-23 18:03:08.909 114 15848.03 445.61 52600.50 88888.00 2024-04-23 18:03:09.409 114 15848.00 445.64 52600.50 88888.00 2024-04-23 18:03:09.909 114 15848.06 445.73 52600.52 88888.00 2024-04-23 18:03:10.409 114 15848.11 445.73 52600.52 88888.00 2024-04-23 18:03:10.909 114 15848.09 445.72 52600.51 88888.00 2024-04-23 18:03:11.409 114 15848.06 445.75 52600.47 88888.00 2024-04-23 18:03:11.909 114 15848.01 445.74 52600.48 88888.00 2024-04-23 18:03:12.409 114 15848.06 445.72 52600.47 88888.00 2024-04-23 18:03:12.909 114 15848.09 445.69 52600.47 88888.00 2024-04-23 18:03:13.409 114 15848.07 445.72 52600.47 88888.00 2024-04-23 18:03:13.909 114 15848.15 445.74 52600.46 88888.00 2024-04-23 18:03:14.409 114 15848.18 445.75 52600.41 88888.00 2024-04-23 18:03:14.909 114 15848.19 445.77 52600.42 88888.00 2024-04-23 18:03:15.409 114 15848.20 445.79 52600.43 88888.00 2024-04-23 18:03:15.909 114 15848.16 445.84 52600.44 88888.00 2024-04-23 18:03:16.409 114 15848.12 445.84 52600.43 88888.00 2024-04-23 18:03:16.909 114 15848.17 445.82 52600.47 88888.00 2024-04-23 18:03:17.409 114 15848.24 445.83 52600.44 88888.00 2024-04-23 18:03:17.909 114 15848.20 445.79 52600.41 88888.00 2024-04-23 18:03:18.409 114 15848.16 445.79 52600.39 88888.00 2024-04-23 18:03:18.909 114 15848.16 445.81 52600.42 88888.00 2024-04-23 18:03:19.409 114 15848.22 445.82 52600.39 88888.00 2024-04-23 18:03:19.909 114 15848.24 445.84 52600.36 88888.00 2024-04-23 18:03:20.409 114 15848.20 445.88 52600.37 88888.00 2024-04-23 18:03:20.909 114 15848.17 445.87 52600.37 88888.00 2024-04-23 18:03:21.409 114 15848.15 445.87 52600.36 88888.00 2024-04-23 18:03:21.909 114 15848.20 445.89 52600.35 88888.00 2024-04-23 18:03:22.409 114 15848.22 445.89 52600.36 88888.00 2024-04-23 18:03:22.909 114 15848.22 445.89 52600.36 88888.00 2024-04-23 18:03:23.409 114 15848.24 445.84 52600.37 88888.00 2024-04-23 18:03:23.909 114 15848.27 445.78 52600.42 88888.00 2024-04-23 18:03:24.409 114 15848.28 445.79 52600.38 88888.00 2024-04-23 18:03:24.909 114 15848.28 445.84 52600.42 88888.00 2024-04-23 18:03:25.409 114 15848.25 445.83 52600.45 88888.00 2024-04-23 18:03:25.909 114 15848.26 445.80 52600.49 88888.00 2024-04-23 18:03:26.409 114 15848.30 445.80 52600.46 88888.00 2024-04-23 18:03:26.909 114 15848.34 445.78 52600.46 88888.00 2024-04-23 18:03:27.409 114 15848.33 445.78 52600.44 88888.00 2024-04-23 18:03:27.909 114 15848.37 445.77 52600.46 88888.00 2024-04-23 18:03:28.409 114 15848.42 445.75 52600.44 88888.00 2024-04-23 18:03:28.909 114 15848.47 445.73 52600.44 88888.00 2024-04-23 18:03:29.409 114 15848.47 445.72 52600.41 88888.00 2024-04-23 18:03:29.909 114 15848.42 445.72 52600.40 88888.00 2024-04-23 18:03:30.409 114 15848.42 445.73 52600.41 88888.00 2024-04-23 18:03:30.909 114 15848.44 445.71 52600.44 88888.00 2024-04-23 18:03:31.409 114 15848.40 445.67 52600.49 88888.00 2024-04-23 18:03:31.909 114 15848.43 445.64 52600.53 88888.00 2024-04-23 18:03:32.409 114 15848.51 445.67 52600.56 88888.00 2024-04-23 18:03:32.909 114 15848.51 445.69 52600.57 88888.00 2024-04-23 18:03:33.409 114 15848.52 445.70 52600.55 88888.00 2024-04-23 18:03:33.909 114 15848.57 445.73 52600.51 88888.00 2024-04-23 18:03:34.409 114 15848.56 445.72 52600.52 88888.00 2024-04-23 18:03:34.909 114 15848.61 445.71 52600.56 88888.00 2024-04-23 18:03:35.409 114 15848.62 445.72 52600.57 88888.00 2024-04-23 18:03:35.909 114 15848.64 445.74 52600.52 88888.00 2024-04-23 18:03:36.409 114 15848.62 445.79 52600.50 88888.00 2024-04-23 18:03:36.909 114 15848.69 445.82 52600.50 88888.00 2024-04-23 18:03:37.409 114 15848.73 445.81 52600.52 88888.00 2024-04-23 18:03:37.909 114 15848.72 445.82 52600.52 88888.00 2024-04-23 18:03:39.409 114 15848.81 445.86 52600.52 88888.00 2024-04-23 18:03:39.909 114 15848.79 445.87 52600.56 88888.00 2024-04-23 18:03:40.409 114 15848.85 445.91 52600.58 88888.00 2024-04-23 18:03:40.909 114 15848.87 445.93 52600.56 88888.00 2024-04-23 18:03:41.409 114 15848.84 445.92 52600.52 88888.00 2024-04-23 18:03:41.909 114 15848.84 445.95 52600.57 88888.00 2024-04-23 18:03:42.409 114 15848.84 445.97 52600.59 88888.00 2024-04-23 18:03:42.909 114 15848.83 445.98 52600.60 88888.00 2024-04-23 18:03:43.409 114 15848.88 445.96 52600.55 88888.00 2024-04-23 18:03:43.909 114 15848.96 445.97 52600.60 88888.00 2024-04-23 18:03:44.409 114 15848.96 446.06 52600.61 88888.00 2024-04-23 18:03:44.909 114 15849.00 446.16 52600.58 88888.00 2024-04-23 18:03:45.409 114 15849.02 446.22 52600.56 88888.00 2024-04-23 18:03:45.909 114 15849.02 446.22 52600.56 88888.00 2024-04-23 18:03:46.409 114 15849.06 446.22 52600.55 88888.00 2024-04-23 18:03:46.909 114 15849.10 446.24 52600.52 88888.00 2024-04-23 18:03:47.409 114 15849.11 446.21 52600.57 88888.00 2024-04-23 18:03:47.909 114 15849.17 446.19 52600.53 88888.00 2024-04-23 18:03:48.909 114 15849.20 446.27 52600.52 88888.00 2024-04-23 18:03:49.409 114 15849.24 446.30 52600.49 88888.00 2024-04-23 18:03:49.909 114 15849.24 446.31 52600.52 88888.00 2024-04-23 18:03:50.409 114 15849.30 446.32 52600.52 88888.00 2024-04-23 18:03:50.909 114 15849.30 446.32 52600.53 88888.00 2024-04-23 18:03:51.409 114 15849.29 446.31 52600.49 88888.00 2024-04-23 18:03:51.909 114 15849.29 446.32 52600.46 88888.00 2024-04-23 18:03:52.409 114 15849.34 446.33 52600.51 88888.00 2024-04-23 18:03:52.909 114 15849.38 446.36 52600.52 88888.00 2024-04-23 18:03:53.409 114 15849.39 446.40 52600.53 88888.00 2024-04-23 18:03:53.909 114 15849.41 446.42 52600.55 88888.00 2024-04-23 18:03:54.409 114 15849.43 446.41 52600.58 88888.00 2024-04-23 18:03:54.909 114 15849.46 446.44 52600.60 88888.00 2024-04-23 18:03:55.409 114 15849.48 446.45 52600.59 88888.00 2024-04-23 18:03:55.909 114 15849.51 446.48 52600.58 88888.00 2024-04-23 18:03:56.909 114 15849.56 446.48 52600.58 88888.00 2024-04-23 18:03:57.409 114 15849.55 446.44 52600.58 88888.00 2024-04-23 18:03:57.909 114 15849.57 446.48 52600.56 88888.00 2024-04-23 18:03:58.409 114 15849.59 446.49 52600.59 88888.00 2024-04-23 18:03:58.909 114 15849.59 446.48 52600.64 88888.00 2024-04-23 18:03:59.409 114 15849.59 446.49 52600.67 88888.00 2024-04-23 18:03:59.909 114 15849.62 446.51 52600.62 88888.00 2024-04-23 18:04:00.409 114 15849.61 446.51 52600.62 88888.00 2024-04-23 18:04:00.909 114 15849.59 446.50 52600.65 88888.00 2024-04-23 18:04:01.409 114 15849.62 446.52 52600.68 88888.00 2024-04-23 18:04:01.910 114 15849.65 446.51 52600.68 88888.00 2024-04-23 18:04:02.410 114 15849.63 446.50 52600.68 88888.00 2024-04-23 18:04:02.910 114 15849.60 446.50 52600.71 88888.00 2024-04-23 18:04:03.410 114 15849.64 446.50 52600.70 88888.00 2024-04-23 18:04:03.910 114 15849.64 446.51 52600.71 88888.00 2024-04-23 18:04:04.410 114 15849.69 446.51 52600.73 88888.00 2024-04-23 18:04:04.910 114 15849.61 446.50 52600.72 88888.00 2024-04-23 18:04:05.410 114 15849.64 446.51 52600.72 88888.00 2024-04-23 18:04:05.910 114 15849.66 446.45 52600.77 88888.00 2024-04-23 18:04:06.410 114 15849.61 446.42 52600.70 88888.00 2024-04-23 18:04:06.910 114 15849.60 446.48 52600.67 88888.00 2024-04-23 18:04:07.410 114 15849.61 446.49 52600.67 88888.00 2024-04-23 18:04:07.910 114 15849.59 446.51 52600.71 88888.00 2024-04-23 18:04:08.410 114 15849.59 446.53 52600.78 88888.00 2024-04-23 18:04:08.910 114 15849.61 446.56 52600.78 88888.00 2024-04-23 18:04:09.410 114 15849.62 446.55 52600.72 88888.00 2024-04-23 18:04:09.910 114 15849.60 446.53 52600.73 88888.00 2024-04-23 18:04:10.410 114 15849.60 446.52 52600.73 88888.00 2024-04-23 18:04:10.910 114 15849.65 446.55 52600.69 88888.00 2024-04-23 18:04:11.410 114 15849.61 446.58 52600.68 88888.00 2024-04-23 18:04:11.910 114 15849.60 446.55 52600.66 88888.00 2024-04-23 18:04:12.410 114 15849.60 446.51 52600.63 88888.00 2024-04-23 18:04:12.910 114 15849.65 446.51 52600.65 88888.00 2024-04-23 18:04:13.410 114 15849.65 446.51 52600.62 88888.00 2024-04-23 18:04:13.910 114 15849.63 446.52 52600.61 88888.00 2024-04-23 18:04:14.410 114 15849.60 446.57 52600.65 88888.00 2024-04-23 18:04:14.910 114 15849.56 446.58 52600.67 88888.00 2024-04-23 18:04:15.410 114 15849.56 446.56 52600.76 88888.00 2024-04-23 18:04:15.910 114 15849.61 446.57 52600.72 88888.00 2024-04-23 18:04:16.410 114 15849.61 446.57 52600.63 88888.00 2024-04-23 18:04:16.910 114 15849.63 446.58 52600.64 88888.00 2024-04-23 18:04:17.410 114 15849.62 446.59 52600.65 88888.00 2024-04-23 18:04:17.910 114 15849.63 446.64 52600.66 88888.00 2024-04-23 18:04:18.410 114 15849.65 446.67 52600.64 88888.00 2024-04-23 18:04:18.910 114 15849.68 446.68 52600.65 88888.00 2024-04-23 18:04:19.410 114 15849.72 446.68 52600.66 88888.00 2024-04-23 18:04:20.410 114 15849.72 446.71 52600.67 88888.00 2024-04-23 18:04:20.910 114 15849.71 446.74 52600.64 88888.00 2024-04-23 18:04:21.410 114 15849.73 446.77 52600.65 88888.00 2024-04-23 18:04:21.910 114 15849.77 446.74 52600.64 88888.00 2024-04-23 18:04:22.410 114 15849.80 446.71 52600.68 88888.00 2024-04-23 18:04:22.910 114 15849.78 446.71 52600.67 88888.00 2024-04-23 18:04:23.410 114 15849.73 446.75 52600.67 88888.00 2024-04-23 18:04:23.910 114 15849.78 446.83 52600.71 88888.00 2024-04-23 18:04:24.410 114 15849.86 446.85 52600.76 88888.00 2024-04-23 18:04:24.910 114 15849.81 446.84 52600.75 88888.00 2024-04-23 18:04:25.410 114 15849.78 446.87 52600.71 88888.00 2024-04-23 18:04:25.910 114 15849.80 446.90 52600.71 88888.00 2024-04-23 18:04:26.410 114 15849.75 446.90 52600.73 88888.00 2024-04-23 18:04:26.910 114 15849.73 446.93 52600.76 88888.00 2024-04-23 18:04:27.410 114 15849.80 446.93 52600.68 88888.00 2024-04-23 18:04:27.910 114 15849.80 446.86 52600.67 88888.00 2024-04-23 18:04:28.410 114 15849.84 446.92 52600.69 88888.00 2024-04-23 18:04:28.910 114 15849.82 446.98 52600.68 88888.00 2024-04-23 18:04:29.410 114 15849.86 446.98 52600.67 88888.00 2024-04-23 18:04:30.410 114 15849.83 446.93 52600.66 88888.00 2024-04-23 18:04:30.910 114 15849.87 446.96 52600.66 88888.00 2024-04-23 18:04:31.410 114 15849.82 446.98 52600.66 88888.00 2024-04-23 18:04:31.910 114 15849.80 446.98 52600.65 88888.00 2024-04-23 18:04:32.410 114 15849.80 446.94 52600.67 88888.00 2024-04-23 18:04:32.910 114 15849.82 446.94 52600.68 88888.00 2024-04-23 18:04:33.410 114 15849.79 446.95 52600.63 88888.00 2024-04-23 18:04:33.910 114 15849.79 446.94 52600.64 88888.00 2024-04-23 18:04:34.410 114 15849.78 446.96 52600.65 88888.00 2024-04-23 18:04:34.910 114 15849.79 446.95 52600.65 88888.00 2024-04-23 18:04:35.410 114 15849.78 446.95 52600.67 88888.00 2024-04-23 18:04:35.910 114 15849.78 446.94 52600.69 88888.00 2024-04-23 18:04:36.410 114 15849.74 446.94 52600.71 88888.00 2024-04-23 18:04:36.910 114 15849.69 446.94 52600.71 88888.00 2024-04-23 18:04:37.410 114 15849.71 446.93 52600.70 88888.00 2024-04-23 18:04:37.910 114 15849.72 446.94 52600.69 88888.00 2024-04-23 18:04:38.410 114 15849.70 446.94 52600.73 88888.00 2024-04-23 18:04:38.910 114 15849.68 446.90 52600.73 88888.00 2024-04-23 18:04:39.410 114 15849.66 446.87 52600.72 88888.00 2024-04-23 18:04:40.410 114 15849.65 446.91 52600.75 88888.00 2024-04-23 18:04:40.910 114 15849.63 446.87 52600.71 88888.00 2024-04-23 18:04:41.410 114 15849.63 446.84 52600.71 88888.00 2024-04-23 18:04:41.910 114 15849.68 446.86 52600.71 88888.00 2024-04-23 18:04:42.410 114 15849.66 446.91 52600.67 88888.00 2024-04-23 18:04:42.910 114 15849.68 446.90 52600.67 88888.00 2024-04-23 18:04:43.410 114 15849.64 446.92 52600.65 88888.00 2024-04-23 18:04:43.910 114 15849.61 446.95 52600.61 88888.00 2024-04-23 18:04:44.410 114 15849.65 446.94 52600.63 88888.00 2024-04-23 18:04:44.910 114 15849.62 446.93 52600.61 88888.00 2024-04-23 18:04:45.410 114 15849.62 446.95 52600.60 88888.00 2024-04-23 18:04:45.910 114 15849.62 446.99 52600.60 88888.00 2024-04-23 18:04:46.410 114 15849.63 447.01 52600.58 88888.00 2024-04-23 18:04:46.910 114 15849.64 446.99 52600.57 88888.00 2024-04-23 18:04:47.410 114 15849.62 447.00 52600.57 88888.00 2024-04-23 18:04:47.910 114 15849.63 447.01 52600.56 88888.00 2024-04-23 18:04:48.410 114 15849.62 447.01 52600.57 88888.00 2024-04-23 18:04:48.910 114 15849.62 446.99 52600.60 88888.00 2024-04-23 18:04:49.410 114 15849.65 447.02 52600.58 88888.00 2024-04-23 18:04:49.910 114 15849.69 447.04 52600.51 88888.00 2024-04-23 18:04:50.410 114 15849.72 447.03 52600.46 88888.00 2024-04-23 18:04:50.910 114 15849.74 447.00 52600.48 88888.00 2024-04-23 18:04:51.410 114 15849.75 447.01 52600.49 88888.00 2024-04-23 18:04:51.910 114 15849.83 447.02 52600.47 88888.00 2024-04-23 18:04:52.410 114 15849.87 446.96 52600.45 88888.00 2024-04-23 18:04:52.910 114 15849.89 446.98 52600.42 88888.00 2024-04-23 18:04:53.410 114 15849.90 447.07 52600.40 88888.00 2024-04-23 18:04:53.910 114 15849.89 447.05 52600.43 88888.00 2024-04-23 18:04:54.410 114 15849.90 447.05 52600.42 88888.00 2024-04-23 18:04:54.910 114 15850.01 447.09 52600.43 88888.00 2024-04-23 18:04:55.410 114 15850.05 447.12 52600.43 88888.00 2024-04-23 18:04:55.910 114 15850.07 447.11 52600.43 88888.00 2024-04-23 18:04:56.410 114 15850.11 447.12 52600.41 88888.00 2024-04-23 18:04:56.910 114 15850.11 447.09 52600.41 88888.00 2024-04-23 18:04:57.410 114 15850.15 447.11 52600.40 88888.00 2024-04-23 18:04:57.910 114 15850.23 447.07 52600.37 88888.00 2024-04-23 18:04:58.410 114 15850.27 447.05 52600.36 88888.00 2024-04-23 18:04:58.910 114 15850.29 447.10 52600.31 88888.00 2024-04-23 18:04:59.410 114 15850.24 447.12 52600.27 88888.00 2024-04-23 18:04:59.910 114 15850.24 447.12 52600.32 88888.00 2024-04-23 18:05:00.410 114 15850.26 447.11 52600.32 88888.00 2024-04-23 18:05:00.910 114 15850.28 447.13 52600.38 88888.00 2024-04-23 18:05:01.410 114 15850.28 447.11 52600.35 88888.00 2024-04-23 18:05:01.910 114 15850.30 447.10 52600.28 88888.00 2024-04-23 18:05:02.410 114 15850.34 447.11 52600.26 88888.00 2024-04-23 18:05:02.910 114 15850.38 447.13 52600.27 88888.00 2024-04-23 18:05:03.410 114 15850.37 447.12 52600.32 88888.00 2024-04-23 18:05:03.910 114 15850.39 447.12 52600.29 88888.00 2024-04-23 18:05:04.410 114 15850.44 447.16 52600.25 88888.00 2024-04-23 18:05:04.910 114 15850.41 447.13 52600.22 88888.00 2024-04-23 18:05:05.410 114 15850.45 447.12 52600.25 88888.00 2024-04-23 18:05:05.910 114 15850.47 447.12 52600.25 88888.00 2024-04-23 18:05:06.410 114 15850.46 447.14 52600.24 88888.00 2024-04-23 18:05:06.910 114 15850.45 447.12 52600.26 88888.00 2024-04-23 18:05:07.410 114 15850.38 447.14 52600.24 88888.00 2024-04-23 18:05:07.910 114 15850.44 447.18 52600.28 88888.00 2024-04-23 18:05:08.410 114 15850.44 447.19 52600.25 88888.00 2024-04-23 18:05:08.910 114 15850.48 447.19 52600.23 88888.00 2024-04-23 18:05:09.410 114 15850.51 447.19 52600.26 88888.00 2024-04-23 18:05:09.910 114 15850.55 447.18 52600.28 88888.00 2024-04-23 18:05:10.410 114 15850.52 447.22 52600.30 88888.00 2024-04-23 18:05:10.910 114 15850.50 447.20 52600.33 88888.00 2024-04-23 18:05:11.410 114 15850.45 447.19 52600.36 88888.00 2024-04-23 18:05:11.910 114 15850.52 447.18 52600.37 88888.00 2024-04-23 18:05:12.410 114 15850.56 447.18 52600.33 88888.00 2024-04-23 18:05:12.910 114 15850.55 447.14 52600.36 88888.00 2024-04-23 18:05:13.410 114 15850.57 447.14 52600.35 88888.00 2024-04-23 18:05:13.910 114 15850.57 447.10 52600.38 88888.00 2024-04-23 18:05:14.410 114 15850.57 447.11 52600.36 88888.00 2024-04-23 18:05:14.910 114 15850.53 447.11 52600.30 88888.00 2024-04-23 18:05:15.410 114 15850.52 447.09 52600.28 88888.00 2024-04-23 18:05:15.910 114 15850.57 447.09 52600.29 88888.00 2024-04-23 18:05:16.410 114 15850.55 447.05 52600.29 88888.00 2024-04-23 18:05:16.910 114 15850.59 447.01 52600.23 88888.00 2024-04-23 18:05:17.410 114 15850.62 447.00 52600.25 88888.00 2024-04-23 18:05:17.910 114 15850.62 447.04 52600.30 88888.00 2024-04-23 18:05:18.410 114 15850.60 447.08 52600.31 88888.00 2024-04-23 18:05:18.910 114 15850.55 447.09 52600.33 88888.00 2024-04-23 18:05:19.410 114 15850.57 446.94 52600.39 88888.00 2024-04-23 18:05:19.910 114 15850.57 446.43 52600.52 88888.00 2024-04-23 18:05:20.410 114 15850.56 446.26 52600.55 88888.00 2024-04-23 18:05:20.910 114 15850.63 446.22 52600.58 88888.00 2024-04-23 18:05:21.410 114 15850.62 446.19 52600.62 88888.00 2024-04-23 18:05:21.910 114 15850.57 446.21 52600.61 88888.00 2024-04-23 18:05:22.410 114 15850.59 446.19 52600.60 88888.00 2024-04-23 18:05:22.910 114 15850.62 446.23 52600.62 88888.00 2024-04-23 18:05:23.410 114 15850.57 446.30 52600.58 88888.00 2024-04-23 18:05:23.910 114 15850.60 446.61 52600.46 88888.00 2024-04-23 18:05:24.410 114 15850.65 446.96 52600.33 88888.00 2024-04-23 18:05:24.910 114 15850.71 447.03 52600.32 88888.00 2024-04-23 18:05:25.410 114 15850.75 447.04 52600.30 88888.00 2024-04-23 18:05:25.910 114 15850.77 447.04 52600.30 88888.00 2024-04-23 18:05:26.410 114 15850.73 447.01 52600.31 88888.00 2024-04-23 18:05:26.910 114 15850.73 447.00 52600.38 88888.00 2024-04-23 18:05:27.410 114 15850.72 447.01 52600.36 88888.00 2024-04-23 18:05:27.910 114 15850.71 447.07 52600.37 88888.00 2024-04-23 18:05:28.410 114 15850.74 447.08 52600.35 88888.00 2024-04-23 18:05:28.910 114 15850.81 447.04 52600.30 88888.00 2024-04-23 18:05:29.410 114 15850.81 447.04 52600.30 88888.00 2024-04-23 18:05:29.910 114 15850.80 447.03 52600.32 88888.00 2024-04-23 18:05:30.410 114 15850.81 447.03 52600.30 88888.00 2024-04-23 18:05:30.910 114 15850.87 446.99 52600.25 88888.00 2024-04-23 18:05:31.410 114 15850.93 446.93 52600.28 88888.00 2024-04-23 18:05:31.910 114 15850.96 446.98 52600.24 88888.00 2024-04-23 18:05:32.410 114 15850.91 447.03 52600.26 88888.00 2024-04-23 18:05:32.910 114 15850.90 447.04 52600.31 88888.00 2024-04-23 18:05:33.410 114 15850.93 447.05 52600.27 88888.00 2024-04-23 18:05:33.910 114 15850.91 447.10 52600.24 88888.00 2024-04-23 18:05:34.410 114 15850.98 447.09 52600.24 88888.00 2024-04-23 18:05:34.910 114 15850.95 447.10 52600.19 88888.00 2024-04-23 18:05:35.410 114 15850.96 447.12 52600.13 88888.00 2024-04-23 18:05:35.910 114 15850.99 447.13 52600.12 88888.00 2024-04-23 18:05:36.410 114 15851.02 447.11 52600.05 88888.00 2024-04-23 18:05:36.910 114 15851.04 447.11 52600.03 88888.00 2024-04-23 18:05:37.410 114 15850.98 447.12 52600.05 88888.00 2024-04-23 18:05:37.910 114 15850.97 447.14 52600.06 88888.00 2024-04-23 18:05:38.410 114 15851.01 447.18 52600.01 88888.00 2024-04-23 18:05:38.910 114 15851.00 447.19 52600.01 88888.00 2024-04-23 18:05:39.410 114 15851.01 447.24 52600.02 88888.00 2024-04-23 18:05:39.910 114 15851.07 447.22 52600.00 88888.00 2024-04-23 18:05:40.410 114 15851.11 447.20 52600.01 88888.00 2024-04-23 18:05:40.910 114 15851.08 447.25 52599.99 88888.00 2024-04-23 18:05:42.410 114 15851.10 447.33 52600.04 88888.00 2024-04-23 18:05:42.910 114 15851.09 447.31 52600.04 88888.00 2024-04-23 18:05:43.410 114 15851.09 447.29 52600.01 88888.00 2024-04-23 18:05:43.910 114 15851.11 447.30 52600.04 88888.00 2024-04-23 18:05:44.410 114 15851.14 447.29 52600.00 88888.00 2024-04-23 18:05:44.910 114 15851.10 447.26 52599.91 88888.00 2024-04-23 18:05:45.410 114 15851.07 447.24 52599.92 88888.00 2024-04-23 18:05:45.910 114 15851.02 447.24 52599.97 88888.00 2024-04-23 18:05:46.410 114 15851.06 447.27 52599.97 88888.00 2024-04-23 18:05:46.910 114 15851.10 447.25 52599.94 88888.00 2024-04-23 18:05:47.410 114 15851.13 447.22 52599.97 88888.00 2024-04-23 18:05:47.910 114 15851.08 447.27 52599.99 88888.00 2024-04-23 18:05:48.410 114 15851.10 447.28 52600.01 88888.00 2024-04-23 18:05:48.910 114 15851.09 447.22 52600.00 88888.00 2024-04-23 18:05:49.410 114 15851.10 447.13 52599.99 88888.00 2024-04-23 18:05:49.910 114 15851.10 447.09 52600.02 88888.00 2024-04-23 18:05:50.410 114 15851.17 447.09 52599.99 88888.00 2024-04-23 18:05:50.910 114 15851.17 447.10 52599.94 88888.00 2024-04-23 18:05:51.910 114 15851.15 447.13 52599.97 88888.00 2024-04-23 18:05:52.410 114 15851.19 447.11 52599.95 88888.00 2024-04-23 18:05:52.910 114 15851.25 447.09 52599.96 88888.00 2024-04-23 18:05:53.410 114 15851.23 447.09 52599.92 88888.00 2024-04-23 18:05:53.910 114 15851.20 447.11 52599.94 88888.00 2024-04-23 18:05:54.410 114 15851.25 447.05 52599.94 88888.00 2024-04-23 18:05:54.910 114 15851.29 447.04 52599.95 88888.00 2024-04-23 18:05:55.410 114 15851.28 447.02 52599.98 88888.00 2024-04-23 18:05:55.910 114 15851.28 446.99 52600.04 88888.00 2024-04-23 18:05:56.410 114 15851.25 447.01 52600.06 88888.00 2024-04-23 18:05:56.910 114 15851.27 447.04 52600.06 88888.00 2024-04-23 18:05:57.410 114 15851.26 447.07 52600.04 88888.00 2024-04-23 18:05:57.910 114 15851.23 447.09 52600.04 88888.00 2024-04-23 18:05:58.410 114 15851.24 447.03 52600.06 88888.00 2024-04-23 18:05:58.910 114 15851.28 446.96 52600.11 88888.00 2024-04-23 18:05:59.410 114 15851.33 446.98 52600.07 88888.00 2024-04-23 18:05:59.910 114 15851.31 446.99 52600.10 88888.00 2024-04-23 18:06:00.410 114 15851.29 447.00 52600.15 88888.00 2024-04-23 18:06:00.910 114 15851.28 446.94 52600.11 88888.00 2024-04-23 18:06:01.910 114 15851.28 446.92 52600.08 88888.00 2024-04-23 18:06:02.410 114 15851.27 446.92 52600.09 88888.00 2024-04-23 18:06:02.910 114 15851.32 446.91 52600.12 88888.00 2024-04-23 18:06:03.410 114 15851.29 446.94 52600.10 88888.00 2024-04-23 18:06:03.910 114 15851.31 446.95 52600.19 88888.00 2024-04-23 18:06:04.410 114 15851.29 447.00 52600.21 88888.00 2024-04-23 18:06:04.910 114 15851.33 447.03 52600.15 88888.00 2024-04-23 18:06:05.410 114 15851.35 447.04 52600.11 88888.00 2024-04-23 18:06:05.910 114 15851.38 447.02 52600.11 88888.00 2024-04-23 18:06:06.410 114 15851.38 447.00 52600.10 88888.00 2024-04-23 18:06:06.910 114 15851.34 447.05 52600.08 88888.00 2024-04-23 18:06:07.410 114 15851.36 447.10 52600.06 88888.00 2024-04-23 18:06:07.910 114 15851.38 447.11 52600.07 88888.00 2024-04-23 18:06:08.410 114 15851.36 447.14 52600.06 88888.00 2024-04-23 18:06:08.910 114 15851.34 447.12 52600.07 88888.00 2024-04-23 18:06:09.410 114 15851.34 447.07 52600.08 88888.00 2024-04-23 18:06:09.910 114 15851.42 447.05 52600.08 88888.00 2024-04-23 18:06:10.410 114 15851.41 447.04 52600.08 88888.00 2024-04-23 18:06:10.910 114 15851.36 447.05 52600.10 88888.00 2024-04-23 18:06:11.410 114 15851.33 447.04 52600.08 88888.00 2024-04-23 18:06:11.910 114 15851.31 447.03 52600.07 88888.00 2024-04-23 18:06:12.410 114 15851.36 447.02 52600.05 88888.00 2024-04-23 18:06:12.910 114 15851.37 447.04 52600.04 88888.00 2024-04-23 18:06:13.410 114 15851.37 447.01 52599.98 88888.00 2024-04-23 18:06:13.910 114 15851.36 446.95 52599.94 88888.00 2024-04-23 18:06:14.410 114 15851.36 446.91 52599.98 88888.00 2024-04-23 18:06:14.910 114 15851.38 446.92 52599.96 88888.00 2024-04-23 18:06:15.410 114 15851.41 446.94 52599.98 88888.00 2024-04-23 18:06:15.910 114 15851.38 446.95 52600.01 88888.00 2024-04-23 18:06:16.410 114 15851.36 446.98 52600.02 88888.00 2024-04-23 18:06:16.910 114 15851.38 447.01 52600.02 88888.00 2024-04-23 18:06:17.410 114 15851.43 446.99 52599.98 88888.00 2024-04-23 18:06:17.910 114 15851.41 446.95 52600.02 88888.00 2024-04-23 18:06:18.410 114 15851.38 446.86 52600.02 88888.00 2024-04-23 18:06:18.910 114 15851.35 446.82 52600.02 88888.00 2024-04-23 18:06:19.910 114 15851.35 446.76 52599.98 88888.00 2024-04-23 18:06:20.410 114 15851.38 446.77 52600.02 88888.00 2024-04-23 18:06:20.910 114 15851.34 446.76 52599.98 88888.00 2024-04-23 18:06:21.410 114 15851.32 446.78 52600.00 88888.00 2024-04-23 18:06:21.910 114 15851.33 446.82 52600.03 88888.00 2024-04-23 18:06:22.410 114 15851.32 446.78 52600.02 88888.00 2024-04-23 18:06:22.910 114 15851.33 446.75 52600.01 88888.00 2024-04-23 18:06:23.410 114 15851.34 446.73 52600.01 88888.00 2024-04-23 18:06:23.910 114 15851.34 446.74 52599.99 88888.00 2024-04-23 18:06:24.410 114 15851.32 446.74 52599.99 88888.00 2024-04-23 18:06:24.910 114 15851.34 446.70 52599.99 88888.00 2024-04-23 18:06:25.410 114 15851.31 446.68 52600.02 88888.00 2024-04-23 18:06:25.910 114 15851.25 446.66 52600.09 88888.00 2024-04-23 18:06:26.410 114 15851.26 446.64 52600.07 88888.00 2024-04-23 18:06:26.910 114 15851.31 446.59 52600.08 88888.00 2024-04-23 18:06:27.410 114 15851.31 446.60 52600.07 88888.00 2024-04-23 18:06:27.910 114 15851.32 446.57 52600.09 88888.00 2024-04-23 18:06:28.410 114 15851.33 446.55 52600.11 88888.00 2024-04-23 18:06:28.910 114 15851.32 446.53 52600.12 88888.00 2024-04-23 18:06:29.410 114 15851.32 446.51 52600.10 88888.00 2024-04-23 18:06:29.910 114 15851.28 446.53 52600.05 88888.00 2024-04-23 18:06:30.410 114 15851.26 446.56 52600.03 88888.00 2024-04-23 18:06:30.910 114 15851.28 446.53 52600.05 88888.00 2024-04-23 18:06:31.410 114 15851.27 446.51 52600.06 88888.00 2024-04-23 18:06:31.910 114 15851.27 446.48 52600.09 88888.00 2024-04-23 18:06:32.410 114 15851.28 446.44 52600.12 88888.00 2024-04-23 18:06:32.910 114 15851.33 446.43 52600.10 88888.00 2024-04-23 18:06:33.410 114 15851.34 446.44 52600.11 88888.00 2024-04-23 18:06:33.910 114 15851.32 446.43 52600.16 88888.00 2024-04-23 18:06:34.410 114 15851.34 446.44 52600.16 88888.00 2024-04-23 18:06:34.910 114 15851.32 446.47 52600.16 88888.00 2024-04-23 18:06:35.410 114 15851.31 446.43 52600.22 88888.00 2024-04-23 18:06:35.910 114 15851.29 446.41 52600.23 88888.00 2024-04-23 18:06:36.410 114 15851.28 446.42 52600.23 88888.00 2024-04-23 18:06:36.910 114 15851.28 446.41 52600.24 88888.00 2024-04-23 18:06:37.410 114 15851.32 446.39 52600.26 88888.00 2024-04-23 18:06:37.910 114 15851.31 446.40 52600.20 88888.00 2024-04-23 18:06:38.410 114 15851.31 446.41 52600.12 88888.00 2024-04-23 18:06:38.910 114 15851.36 446.39 52600.15 88888.00 2024-04-23 18:06:39.410 114 15851.36 446.39 52600.18 88888.00 2024-04-23 18:06:39.910 114 15851.33 446.38 52600.16 88888.00 2024-04-23 18:06:40.410 114 15851.28 446.35 52600.18 88888.00 2024-04-23 18:06:40.910 114 15851.22 446.39 52600.16 88888.00 2024-04-23 18:06:41.410 114 15851.26 446.39 52600.17 88888.00 2024-04-23 18:06:41.910 114 15851.29 446.41 52600.18 88888.00 2024-04-23 18:06:42.410 114 15851.29 446.36 52600.17 88888.00 2024-04-23 18:06:42.910 114 15851.23 446.36 52600.21 88888.00 2024-04-23 18:06:43.410 114 15851.24 446.36 52600.21 88888.00 2024-04-23 18:06:43.910 114 15851.20 446.43 52600.24 88888.00 2024-04-23 18:06:44.410 114 15851.20 446.42 52600.17 88888.00 2024-04-23 18:06:44.910 114 15851.19 446.41 52600.16 88888.00 2024-04-23 18:06:45.410 114 15851.20 446.35 52600.13 88888.00 2024-04-23 18:06:45.910 114 15851.20 446.33 52600.11 88888.00 2024-04-23 18:06:46.410 114 15851.19 446.32 52600.10 88888.00 2024-04-23 18:06:46.910 114 15851.15 446.32 52600.12 88888.00 2024-04-23 18:06:47.410 114 15851.17 446.31 52600.10 88888.00 2024-04-23 18:06:47.910 114 15851.17 446.29 52600.09 88888.00 2024-04-23 18:06:48.410 114 15851.19 446.24 52600.08 88888.00 2024-04-23 18:06:48.910 114 15851.16 446.27 52600.08 88888.00 2024-04-23 18:06:49.410 114 15851.17 446.32 52600.09 88888.00 2024-04-23 18:06:49.910 114 15851.16 446.33 52600.10 88888.00 2024-04-23 18:06:50.410 114 15851.16 446.34 52600.07 88888.00 2024-04-23 18:06:50.910 114 15851.15 446.31 52600.04 88888.00 2024-04-23 18:06:51.410 114 15851.19 446.33 52600.06 88888.00 2024-04-23 18:06:51.910 114 15851.20 446.31 52600.05 88888.00 2024-04-23 18:06:52.410 114 15851.19 446.32 52600.06 88888.00 2024-04-23 18:06:52.910 114 15851.17 446.32 52600.08 88888.00 2024-04-23 18:06:53.410 114 15851.19 446.33 52600.07 88888.00 2024-04-23 18:06:53.910 114 15851.23 446.29 52600.06 88888.00 2024-04-23 18:06:54.410 114 15851.24 446.33 52600.09 88888.00 2024-04-23 18:06:54.910 114 15851.27 446.33 52600.10 88888.00 2024-04-23 18:06:55.410 114 15851.25 446.33 52600.08 88888.00 2024-04-23 18:06:55.910 114 15851.24 446.33 52600.07 88888.00 2024-04-23 18:06:56.410 114 15851.24 446.30 52600.05 88888.00 2024-04-23 18:06:56.910 114 15851.28 446.31 52600.06 88888.00 2024-04-23 18:06:57.410 114 15851.27 446.30 52600.07 88888.00 2024-04-23 18:06:57.910 114 15851.26 446.34 52600.05 88888.00 2024-04-23 18:06:58.410 114 15851.28 446.39 52600.08 88888.00 2024-04-23 18:06:58.910 114 15851.32 446.39 52600.11 88888.00 2024-04-23 18:06:59.410 114 15851.33 446.36 52600.17 88888.00 2024-04-23 18:06:59.910 114 15851.34 446.33 52600.12 88888.00 2024-04-23 18:07:00.410 114 15851.34 446.35 52600.10 88888.00 2024-04-23 18:07:00.910 114 15851.27 446.33 52600.13 88888.00 2024-04-23 18:07:01.410 114 15851.26 446.31 52600.11 88888.00 2024-04-23 18:07:01.910 114 15851.26 446.31 52600.13 88888.00 2024-04-23 18:07:02.410 114 15851.26 446.34 52600.08 88888.00 2024-04-23 18:07:02.910 114 15851.31 446.35 52600.09 88888.00 2024-04-23 18:07:03.410 114 15851.32 446.38 52600.17 88888.00 2024-04-23 18:07:03.910 114 15851.34 446.40 52600.24 88888.00 2024-04-23 18:07:04.410 114 15851.34 446.40 52600.22 88888.00 2024-04-23 18:07:04.910 114 15851.33 446.39 52600.18 88888.00 2024-04-23 18:07:05.410 114 15851.32 446.36 52600.16 88888.00 2024-04-23 18:07:05.910 114 15851.33 446.34 52600.18 88888.00 2024-04-23 18:07:06.410 114 15851.38 446.36 52600.18 88888.00 2024-04-23 18:07:06.910 114 15851.37 446.40 52600.19 88888.00 2024-04-23 18:07:07.410 114 15851.35 446.40 52600.24 88888.00 2024-04-23 18:07:07.910 114 15851.36 446.40 52600.24 88888.00 2024-04-23 18:07:08.410 114 15851.35 446.36 52600.17 88888.00 2024-04-23 18:07:08.910 114 15851.34 446.32 52600.16 88888.00 2024-04-23 18:07:09.410 114 15851.34 446.33 52600.17 88888.00 2024-04-23 18:07:09.910 114 15851.31 446.40 52600.17 88888.00 2024-04-23 18:07:10.410 114 15851.28 446.44 52600.15 88888.00 2024-04-23 18:07:10.910 114 15851.29 446.42 52600.17 88888.00 2024-04-23 18:07:11.410 114 15851.29 446.43 52600.15 88888.00 2024-04-23 18:07:11.910 114 15851.26 446.43 52600.13 88888.00 2024-04-23 18:07:12.410 114 15851.28 446.41 52600.13 88888.00 2024-04-23 18:07:12.910 114 15851.29 446.36 52600.20 88888.00 2024-04-23 18:07:13.410 114 15851.26 446.36 52600.23 88888.00 2024-04-23 18:07:13.910 114 15851.28 446.38 52600.19 88888.00 2024-04-23 18:07:14.410 114 15851.27 446.36 52600.18 88888.00 2024-04-23 18:07:14.910 114 15851.26 446.40 52600.18 88888.00 2024-04-23 18:07:15.410 114 15851.26 446.41 52600.16 88888.00 2024-04-23 18:07:15.910 114 15851.26 446.43 52600.19 88888.00 2024-04-23 18:07:16.410 114 15851.27 446.44 52600.22 88888.00 2024-04-23 18:07:16.910 114 15851.27 446.44 52600.21 88888.00 2024-04-23 18:07:17.410 114 15851.27 446.41 52600.24 88888.00 2024-04-23 18:07:17.910 114 15851.28 446.39 52600.29 88888.00 2024-04-23 18:07:18.410 114 15851.28 446.36 52600.29 88888.00 2024-04-23 18:07:18.910 114 15851.26 446.35 52600.28 88888.00 2024-04-23 18:07:19.410 114 15851.29 446.34 52600.23 88888.00 2024-04-23 18:07:19.910 114 15851.32 446.35 52600.25 88888.00 2024-04-23 18:07:20.410 114 15851.27 446.34 52600.25 88888.00 2024-04-23 18:07:20.910 114 15851.28 446.31 52600.25 88888.00 2024-04-23 18:07:21.410 114 15851.28 446.33 52600.24 88888.00 2024-04-23 18:07:21.910 114 15851.25 446.32 52600.27 88888.00 2024-04-23 18:07:22.410 114 15851.29 446.31 52600.27 88888.00 2024-04-23 18:07:22.910 114 15851.32 446.32 52600.25 88888.00 2024-04-23 18:07:23.410 114 15851.34 446.34 52600.29 88888.00 2024-04-23 18:07:23.910 114 15851.33 446.38 52600.36 88888.00 2024-04-23 18:07:24.410 114 15851.32 446.38 52600.33 88888.00 2024-04-23 18:07:24.910 114 15851.33 446.35 52600.35 88888.00 2024-04-23 18:07:25.410 114 15851.33 446.34 52600.35 88888.00 2024-04-23 18:07:25.910 114 15851.34 446.35 52600.33 88888.00 2024-04-23 18:07:26.410 114 15851.35 446.33 52600.39 88888.00 2024-04-23 18:07:26.910 114 15851.40 446.29 52600.40 88888.00 2024-04-23 18:07:27.410 114 15851.38 446.30 52600.41 88888.00 2024-04-23 18:07:27.910 114 15851.35 446.36 52600.38 88888.00 2024-04-23 18:07:28.410 114 15851.36 446.38 52600.36 88888.00 2024-04-23 18:07:28.910 114 15851.41 446.39 52600.37 88888.00 2024-04-23 18:07:29.410 114 15851.45 446.39 52600.40 88888.00 2024-04-23 18:07:29.910 114 15851.52 446.41 52600.42 88888.00 2024-04-23 18:07:30.410 114 15851.51 446.41 52600.40 88888.00 2024-04-23 18:07:30.910 114 15851.50 446.36 52600.40 88888.00 2024-04-23 18:07:31.410 114 15851.50 446.31 52600.45 88888.00 2024-04-23 18:07:31.910 114 15851.50 446.31 52600.41 88888.00 2024-04-23 18:07:32.410 114 15851.47 446.33 52600.39 88888.00 2024-04-23 18:07:33.410 114 15851.53 446.34 52600.41 88888.00 2024-04-23 18:07:33.910 114 15851.53 446.34 52600.39 88888.00 2024-04-23 18:07:34.410 114 15851.46 446.39 52600.44 88888.00 2024-04-23 18:07:34.910 114 15851.45 446.40 52600.43 88888.00 2024-04-23 18:07:35.410 114 15851.47 446.39 52600.44 88888.00 2024-04-23 18:07:35.910 114 15851.46 446.40 52600.40 88888.00 2024-04-23 18:07:36.410 114 15851.44 446.41 52600.36 88888.00 2024-04-23 18:07:36.910 114 15851.42 446.41 52600.35 88888.00 2024-04-23 18:07:37.410 114 15851.47 446.39 52600.36 88888.00 2024-04-23 18:07:37.910 114 15851.47 446.32 52600.37 88888.00 2024-04-23 18:07:38.410 114 15851.49 446.30 52600.35 88888.00 2024-04-23 18:07:38.910 114 15851.45 446.31 52600.33 88888.00 2024-04-23 18:07:39.410 114 15851.44 446.35 52600.36 88888.00 2024-04-23 18:07:39.910 114 15851.46 446.35 52600.37 88888.00 2024-04-23 18:07:40.410 114 15851.51 446.34 52600.35 88888.00 2024-04-23 18:07:40.910 114 15851.46 446.33 52600.35 88888.00 2024-04-23 18:07:41.410 114 15851.46 446.32 52600.30 88888.00 2024-04-23 18:07:41.910 114 15851.43 446.36 52600.27 88888.00 2024-04-23 18:07:42.410 114 15851.38 446.43 52600.26 88888.00 2024-04-23 18:07:43.410 114 15851.42 446.41 52600.23 88888.00 2024-04-23 18:07:43.910 114 15851.43 446.44 52600.23 88888.00 2024-04-23 18:07:44.410 114 15851.42 446.44 52600.23 88888.00 2024-04-23 18:07:44.910 114 15851.44 446.43 52600.21 88888.00 2024-04-23 18:07:45.410 114 15851.46 446.43 52600.21 88888.00 2024-04-23 18:07:45.910 114 15851.45 446.44 52600.19 88888.00 2024-04-23 18:07:46.410 114 15851.47 446.44 52600.18 88888.00 2024-04-23 18:07:46.910 114 15851.51 446.47 52600.21 88888.00 2024-04-23 18:07:47.410 114 15851.50 446.44 52600.21 88888.00 2024-04-23 18:07:47.910 114 15851.53 446.43 52600.18 88888.00 2024-04-23 18:07:48.410 114 15851.50 446.45 52600.18 88888.00 2024-04-23 18:07:48.910 114 15851.51 446.43 52600.19 88888.00 2024-04-23 18:07:49.410 114 15851.51 446.41 52600.22 88888.00 2024-04-23 18:07:49.910 114 15851.49 446.48 52600.25 88888.00 2024-04-23 18:07:50.410 114 15851.49 446.49 52600.24 88888.00 2024-04-23 18:07:50.910 114 15851.58 446.49 52600.28 88888.00 2024-04-23 18:07:51.410 114 15851.56 446.49 52600.28 88888.00 2024-04-23 18:07:51.910 114 15851.55 446.51 52600.27 88888.00 2024-04-23 18:07:52.410 114 15851.54 446.53 52600.29 88888.00 2024-04-23 18:07:52.910 114 15851.63 446.53 52600.25 88888.00 2024-04-23 18:07:53.410 114 15851.62 446.51 52600.23 88888.00 2024-04-23 18:07:53.910 114 15851.67 446.48 52600.22 88888.00 2024-04-23 18:07:54.410 114 15851.65 446.48 52600.22 88888.00 2024-04-23 18:07:54.910 114 15851.65 446.50 52600.25 88888.00 2024-04-23 18:07:55.410 114 15851.67 446.50 52600.25 88888.00 2024-04-23 18:07:55.910 114 15851.65 446.56 52600.27 88888.00 2024-04-23 18:07:56.410 114 15851.64 446.59 52600.27 88888.00 2024-04-23 18:07:56.910 114 15851.65 446.56 52600.27 88888.00 2024-04-23 18:07:57.410 114 15851.69 446.53 52600.25 88888.00 2024-04-23 18:07:57.910 114 15851.64 446.55 52600.30 88888.00 2024-04-23 18:07:58.410 114 15851.65 446.52 52600.25 88888.00 2024-04-23 18:07:58.910 114 15851.64 446.53 52600.25 88888.00 2024-04-23 18:07:59.410 114 15851.59 446.49 52600.24 88888.00 2024-04-23 18:07:59.910 114 15851.58 446.49 52600.21 88888.00 2024-04-23 18:08:00.410 114 15851.55 446.47 52600.27 88888.00 2024-04-23 18:08:00.910 114 15851.56 446.45 52600.24 88888.00 2024-04-23 18:08:01.410 114 15851.61 446.44 52600.28 88888.00 2024-04-23 18:08:01.910 114 15851.63 446.49 52600.26 88888.00 2024-04-23 18:08:02.410 114 15851.56 446.50 52600.25 88888.00 2024-04-23 18:08:02.910 114 15851.56 446.51 52600.31 88888.00 2024-04-23 18:08:03.410 114 15851.52 446.49 52600.36 88888.00 2024-04-23 18:08:03.910 114 15851.53 446.52 52600.39 88888.00 2024-04-23 18:08:04.410 114 15851.55 446.53 52600.39 88888.00 2024-04-23 18:08:04.910 114 15851.54 446.56 52600.37 88888.00 2024-04-23 18:08:05.410 114 15851.59 446.57 52600.37 88888.00 2024-04-23 18:08:05.910 114 15851.59 446.52 52600.33 88888.00 2024-04-23 18:08:06.410 114 15851.58 446.50 52600.32 88888.00 2024-04-23 18:08:06.910 114 15851.59 446.50 52600.35 88888.00 2024-04-23 18:08:07.410 114 15851.59 446.51 52600.35 88888.00 2024-04-23 18:08:07.910 114 15851.59 446.52 52600.31 88888.00 2024-04-23 18:08:08.410 114 15851.49 446.49 52600.35 88888.00 2024-04-23 18:08:08.910 114 15851.47 446.48 52600.35 88888.00 2024-04-23 18:08:09.410 114 15851.51 446.47 52600.37 88888.00 2024-04-23 18:08:09.910 114 15851.50 446.44 52600.28 88888.00 2024-04-23 18:08:10.410 114 15851.52 446.44 52600.32 88888.00 2024-04-23 18:08:10.910 114 15851.54 446.50 52600.35 88888.00 2024-04-23 18:08:11.410 114 15851.49 446.49 52600.31 88888.00 2024-04-23 18:08:11.910 114 15851.43 446.44 52600.27 88888.00 2024-04-23 18:08:12.410 114 15851.44 446.44 52600.27 88888.00 2024-04-23 18:08:12.910 114 15851.44 446.44 52600.28 88888.00 2024-04-23 18:08:13.410 114 15851.42 446.42 52600.30 88888.00 2024-04-23 18:08:13.910 114 15851.43 446.42 52600.25 88888.00 2024-04-23 18:08:14.410 114 15851.41 446.44 52600.23 88888.00 2024-04-23 18:08:14.910 114 15851.36 446.40 52600.28 88888.00 2024-04-23 18:08:15.410 114 15851.37 446.35 52600.31 88888.00 2024-04-23 18:08:15.910 114 15851.35 446.36 52600.37 88888.00 2024-04-23 18:08:16.410 114 15851.37 446.39 52600.33 88888.00 2024-04-23 18:08:16.910 114 15851.41 446.42 52600.31 88888.00 2024-04-23 18:08:17.410 114 15851.38 446.42 52600.33 88888.00 2024-04-23 18:08:17.910 114 15851.35 446.39 52600.30 88888.00 2024-04-23 18:08:18.410 114 15851.38 446.40 52600.28 88888.00 2024-04-23 18:08:18.910 114 15851.45 446.42 52600.26 88888.00 2024-04-23 18:08:19.410 114 15851.43 446.45 52600.23 88888.00 2024-04-23 18:08:19.910 114 15851.43 446.40 52600.18 88888.00 2024-04-23 18:08:20.410 114 15851.41 446.35 52600.20 88888.00 2024-04-23 18:08:20.910 114 15851.43 446.33 52600.24 88888.00 2024-04-23 18:08:21.410 114 15851.47 446.33 52600.22 88888.00 2024-04-23 18:08:21.910 114 15851.45 446.34 52600.22 88888.00 2024-04-23 18:08:22.410 114 15851.47 446.36 52600.26 88888.00 2024-04-23 18:08:22.910 114 15851.47 446.36 52600.28 88888.00 2024-04-23 18:08:23.410 114 15851.40 446.35 52600.27 88888.00 2024-04-23 18:08:23.910 114 15851.47 446.34 52600.25 88888.00 2024-04-23 18:08:24.410 114 15851.54 446.32 52600.28 88888.00 2024-04-23 18:08:24.910 114 15851.56 446.30 52600.22 88888.00 2024-04-23 18:08:25.410 114 15851.54 446.31 52600.17 88888.00 2024-04-23 18:08:25.910 114 15851.51 446.33 52600.18 88888.00 2024-04-23 18:08:26.410 114 15851.52 446.31 52600.20 88888.00 2024-04-23 18:08:26.910 114 15851.50 446.32 52600.16 88888.00 2024-04-23 18:08:27.410 114 15851.49 446.34 52600.13 88888.00 2024-04-23 18:08:27.910 114 15851.51 446.32 52600.11 88888.00 2024-04-23 18:08:28.410 114 15851.53 446.32 52600.15 88888.00 2024-04-23 18:08:28.910 114 15851.53 446.31 52600.15 88888.00 2024-04-23 18:08:29.410 114 15851.53 446.31 52600.15 88888.00 2024-04-23 18:08:29.910 114 15851.55 446.30 52600.17 88888.00 2024-04-23 18:08:30.410 114 15851.50 446.27 52600.13 88888.00 2024-04-23 18:08:30.910 114 15851.49 446.26 52600.13 88888.00 2024-04-23 18:08:31.410 114 15851.45 446.23 52600.09 88888.00 2024-04-23 18:08:31.910 114 15851.50 446.26 52600.09 88888.00 2024-04-23 18:08:32.410 114 15851.49 446.27 52600.16 88888.00 2024-04-23 18:08:32.910 114 15851.45 446.30 52600.13 88888.00 2024-04-23 18:08:33.411 114 15851.50 446.33 52600.09 88888.00 2024-04-23 18:08:33.911 114 15851.51 446.30 52600.10 88888.00 2024-04-23 18:08:34.411 114 15851.49 446.27 52600.09 88888.00 2024-04-23 18:08:34.911 114 15851.47 446.33 52600.11 88888.00 2024-04-23 18:08:35.411 114 15851.45 446.33 52600.12 88888.00 2024-04-23 18:08:35.911 114 15851.49 446.35 52600.15 88888.00 2024-04-23 18:08:36.411 114 15851.51 446.35 52600.15 88888.00 2024-04-23 18:08:36.911 114 15851.47 446.31 52600.16 88888.00 2024-04-23 18:08:37.411 114 15851.49 446.31 52600.18 88888.00 2024-04-23 18:08:37.911 114 15851.52 446.33 52600.21 88888.00 2024-04-23 18:08:38.411 114 15851.52 446.35 52600.27 88888.00 2024-04-23 18:08:38.911 114 15851.52 446.33 52600.25 88888.00 2024-04-23 18:08:39.411 114 15851.51 446.34 52600.19 88888.00 2024-04-23 18:08:39.911 114 15851.59 446.35 52600.21 88888.00 2024-04-23 18:08:40.411 114 15851.59 446.33 52600.19 88888.00 2024-04-23 18:08:40.911 114 15851.56 446.34 52600.22 88888.00 2024-04-23 18:08:41.411 114 15851.56 446.35 52600.24 88888.00 2024-04-23 18:08:41.911 114 15851.59 446.39 52600.21 88888.00 2024-04-23 18:08:42.411 114 15851.59 446.33 52600.26 88888.00 2024-04-23 18:08:42.911 114 15851.58 446.29 52600.28 88888.00 2024-04-23 18:08:43.411 114 15851.60 446.33 52600.27 88888.00 2024-04-23 18:08:43.911 114 15851.62 446.39 52600.27 88888.00 2024-04-23 18:08:44.911 114 15851.62 446.38 52600.15 88888.00 2024-04-23 18:08:45.411 114 15851.62 446.39 52600.20 88888.00 2024-04-23 18:08:45.911 114 15851.64 446.41 52600.22 88888.00 2024-04-23 18:08:46.411 114 15851.63 446.43 52600.25 88888.00 2024-04-23 18:08:46.911 114 15851.64 446.47 52600.26 88888.00 2024-04-23 18:08:47.411 114 15851.65 446.44 52600.23 88888.00 2024-04-23 18:08:47.911 114 15851.62 446.48 52600.23 88888.00 2024-04-23 18:08:48.411 114 15851.63 446.44 52600.27 88888.00 2024-04-23 18:08:48.911 114 15851.61 446.44 52600.25 88888.00 2024-04-23 18:08:49.411 114 15851.59 446.48 52600.21 88888.00 2024-04-23 18:08:49.911 114 15851.65 446.50 52600.18 88888.00 2024-04-23 18:08:50.411 114 15851.69 446.51 52600.22 88888.00 2024-04-23 18:08:50.911 114 15851.69 446.51 52600.19 88888.00 2024-04-23 18:08:51.411 114 15851.70 446.50 52600.19 88888.00 2024-04-23 18:08:51.911 114 15851.68 446.50 52600.19 88888.00 2024-04-23 18:08:52.411 114 15851.70 446.55 52600.22 88888.00 2024-04-23 18:08:52.911 114 15851.65 446.61 52600.19 88888.00 2024-04-23 18:08:53.411 114 15851.68 446.66 52600.20 88888.00 2024-04-23 18:08:53.911 114 15851.71 446.60 52600.27 88888.00 2024-04-23 18:08:54.911 114 15851.76 446.60 52600.21 88888.00 2024-04-23 18:08:55.411 114 15851.76 446.58 52600.22 88888.00 2024-04-23 18:08:55.911 114 15851.72 446.57 52600.20 88888.00 2024-04-23 18:08:56.411 114 15851.71 446.57 52600.19 88888.00 2024-04-23 18:08:56.911 114 15851.69 446.52 52600.19 88888.00 2024-04-23 18:08:57.411 114 15851.69 446.52 52600.20 88888.00 2024-04-23 18:08:57.911 114 15851.69 446.57 52600.20 88888.00 2024-04-23 18:08:58.411 114 15851.70 446.57 52600.23 88888.00 2024-04-23 18:08:58.911 114 15851.72 446.57 52600.27 88888.00 2024-04-23 18:08:59.411 114 15851.73 446.59 52600.27 88888.00 2024-04-23 18:08:59.911 114 15851.73 446.61 52600.26 88888.00 2024-04-23 18:09:00.411 114 15851.70 446.60 52600.26 88888.00 2024-04-23 18:09:00.911 114 15851.72 446.59 52600.27 88888.00 2024-04-23 18:09:01.411 114 15851.72 446.60 52600.30 88888.00 2024-04-23 18:09:01.911 114 15851.72 446.61 52600.27 88888.00 2024-04-23 18:09:02.411 114 15851.71 446.62 52600.30 88888.00 2024-04-23 18:09:02.911 114 15851.69 446.62 52600.27 88888.00 2024-04-23 18:09:03.411 114 15851.67 446.64 52600.24 88888.00 2024-04-23 18:09:03.911 114 15851.69 446.64 52600.29 88888.00 2024-04-23 18:09:04.911 114 15851.64 446.61 52600.29 88888.00 2024-04-23 18:09:05.411 114 15851.68 446.62 52600.30 88888.00 2024-04-23 18:09:05.911 114 15851.72 446.60 52600.32 88888.00 2024-04-23 18:09:06.411 114 15851.70 446.64 52600.37 88888.00 2024-04-23 18:09:06.911 114 15851.73 446.66 52600.38 88888.00 2024-04-23 18:09:07.411 114 15851.65 446.62 52600.33 88888.00 2024-04-23 18:09:07.911 114 15851.70 446.64 52600.33 88888.00 2024-04-23 18:09:08.411 114 15851.73 446.65 52600.31 88888.00 2024-04-23 18:09:08.911 114 15851.70 446.68 52600.31 88888.00 2024-04-23 18:09:09.411 114 15851.62 446.70 52600.31 88888.00 2024-04-23 18:09:09.911 114 15851.71 446.70 52600.32 88888.00 2024-04-23 18:09:10.411 114 15851.69 446.70 52600.30 88888.00 2024-04-23 18:09:10.911 114 15851.67 446.68 52600.32 88888.00 2024-04-23 18:09:11.411 114 15851.68 446.68 52600.28 88888.00 2024-04-23 18:09:11.911 114 15851.70 446.68 52600.30 88888.00 2024-04-23 18:09:12.411 114 15851.70 446.68 52600.40 88888.00 2024-04-23 18:09:12.911 114 15851.65 446.68 52600.38 88888.00 2024-04-23 18:09:13.411 114 15851.70 446.64 52600.33 88888.00 2024-04-23 18:09:13.911 114 15851.72 446.62 52600.31 88888.00 2024-04-23 18:09:14.411 114 15851.77 446.57 52600.41 88888.00 2024-04-23 18:09:14.911 114 15851.78 446.56 52600.42 88888.00 2024-04-23 18:09:15.411 114 15851.76 446.53 52600.44 88888.00 2024-04-23 18:09:15.911 114 15851.72 446.53 52600.44 88888.00 2024-04-23 18:09:16.411 114 15851.69 446.51 52600.42 88888.00 2024-04-23 18:09:16.911 114 15851.69 446.50 52600.40 88888.00 2024-04-23 18:09:17.411 114 15851.67 446.43 52600.35 88888.00 2024-04-23 18:09:17.911 114 15851.71 446.44 52600.35 88888.00 2024-04-23 18:09:18.411 114 15851.72 446.42 52600.33 88888.00 2024-04-23 18:09:18.911 114 15851.71 446.41 52600.30 88888.00 2024-04-23 18:09:19.411 114 15851.65 446.34 52600.32 88888.00 2024-04-23 18:09:19.911 114 15851.70 446.32 52600.33 88888.00 2024-04-23 18:09:20.411 114 15851.74 446.30 52600.29 88888.00 2024-04-23 18:09:20.911 114 15851.72 446.25 52600.27 88888.00 2024-04-23 18:09:21.411 114 15851.72 446.25 52600.24 88888.00 2024-04-23 18:09:21.911 114 15851.72 446.22 52600.23 88888.00 2024-04-23 18:09:22.411 114 15851.71 446.13 52600.23 88888.00 2024-04-23 18:09:22.911 114 15851.65 446.06 52600.18 88888.00 2024-04-23 18:09:23.411 114 15851.71 445.97 52600.17 88888.00 2024-04-23 18:09:23.911 114 15851.70 445.91 52600.13 88888.00 2024-04-23 18:09:24.411 114 15851.62 445.78 52600.04 88888.00 2024-04-23 18:09:24.911 114 15851.52 445.66 52599.94 88888.00 2024-04-23 18:09:25.411 114 15851.37 445.61 52599.86 88888.00 2024-04-23 18:09:25.911 114 15851.17 445.60 52599.81 88888.00 2024-04-23 18:09:26.411 114 15851.05 445.65 52599.78 88888.00 2024-04-23 18:09:26.911 114 15850.98 445.80 52599.82 88888.00 2024-04-23 18:09:27.411 114 15850.91 446.00 52599.87 88888.00 2024-04-23 18:09:27.911 114 15850.93 446.21 52599.96 88888.00 2024-04-23 18:09:28.411 114 15851.04 446.43 52600.02 88888.00 2024-04-23 18:09:28.911 114 15851.13 446.55 52600.10 88888.00 2024-04-23 18:09:29.411 114 15851.32 446.57 52600.21 88888.00 2024-04-23 18:09:29.911 114 15851.41 446.58 52600.27 88888.00 2024-04-23 18:09:30.411 114 15851.44 446.57 52600.35 88888.00 2024-04-23 18:09:30.911 114 15851.52 446.56 52600.32 88888.00 2024-04-23 18:09:31.411 114 15851.56 446.52 52600.36 88888.00 2024-04-23 18:09:31.911 114 15851.54 446.52 52600.36 88888.00 2024-04-23 18:09:32.411 114 15851.53 446.53 52600.42 88888.00 2024-04-23 18:09:32.911 114 15851.53 446.53 52600.41 88888.00 2024-04-23 18:09:33.411 114 15851.54 446.55 52600.40 88888.00 2024-04-23 18:09:33.911 114 15851.55 446.56 52600.38 88888.00 2024-04-23 18:09:34.411 114 15851.62 446.56 52600.32 88888.00 2024-04-23 18:09:34.911 114 15851.61 446.56 52600.31 88888.00 2024-04-23 18:09:35.411 114 15851.63 446.61 52600.30 88888.00 2024-04-23 18:09:35.911 114 15851.64 446.66 52600.30 88888.00 2024-04-23 18:09:36.411 114 15851.69 446.66 52600.29 88888.00 2024-04-23 18:09:36.911 114 15851.78 446.66 52600.30 88888.00 2024-04-23 18:09:37.411 114 15851.83 446.68 52600.32 88888.00 2024-04-23 18:09:37.911 114 15851.91 446.73 52600.33 88888.00 2024-04-23 18:09:38.411 114 15851.94 446.75 52600.35 88888.00 2024-04-23 18:09:38.911 114 15851.95 446.76 52600.39 88888.00 2024-04-23 18:09:39.411 114 15851.98 446.77 52600.40 88888.00 2024-04-23 18:09:39.911 114 15852.03 446.79 52600.37 88888.00 2024-04-23 18:09:40.411 114 15852.05 446.77 52600.36 88888.00 2024-04-23 18:09:40.911 114 15852.06 446.77 52600.38 88888.00 2024-04-23 18:09:41.411 114 15852.07 446.81 52600.35 88888.00 2024-04-23 18:09:41.911 114 15852.08 446.83 52600.37 88888.00 2024-04-23 18:09:42.911 114 15852.05 446.81 52600.33 88888.00 2024-04-23 18:09:43.411 114 15852.09 446.84 52600.30 88888.00 2024-04-23 18:09:43.911 114 15852.12 446.88 52600.28 88888.00 2024-04-23 18:09:44.411 114 15852.07 446.90 52600.31 88888.00 2024-04-23 18:09:44.911 114 15852.12 446.94 52600.28 88888.00 2024-04-23 18:09:45.411 114 15852.16 446.96 52600.27 88888.00 2024-04-23 18:09:45.911 114 15852.18 446.98 52600.30 88888.00 2024-04-23 18:09:46.411 114 15852.19 447.01 52600.29 88888.00 2024-04-23 18:09:46.911 114 15852.22 447.07 52600.29 88888.00 2024-04-23 18:09:47.411 114 15852.26 447.12 52600.26 88888.00 2024-04-23 18:09:47.911 114 15852.26 447.12 52600.21 88888.00 2024-04-23 18:09:48.411 114 15852.31 447.14 52600.24 88888.00 2024-04-23 18:09:48.911 114 15852.36 447.14 52600.28 88888.00 2024-04-23 18:09:49.411 114 15852.38 447.10 52600.22 88888.00 2024-04-23 18:09:49.911 114 15852.42 447.08 52600.25 88888.00 2024-04-23 18:09:50.411 114 15852.45 447.05 52600.27 88888.00 2024-04-23 18:09:50.911 114 15852.44 447.03 52600.25 88888.00 2024-04-23 18:09:51.411 114 15852.37 447.01 52600.26 88888.00 2024-04-23 18:09:51.911 114 15852.32 447.01 52600.25 88888.00 2024-04-23 18:09:52.411 114 15852.33 446.98 52600.29 88888.00 2024-04-23 18:09:52.911 114 15852.35 446.93 52600.30 88888.00 2024-04-23 18:09:53.411 114 15852.36 446.95 52600.36 88888.00 2024-04-23 18:09:53.911 114 15852.35 446.95 52600.38 88888.00 2024-04-23 18:09:54.411 114 15852.35 446.95 52600.33 88888.00 2024-04-23 18:09:54.911 114 15852.30 446.95 52600.26 88888.00 2024-04-23 18:09:55.411 114 15852.32 446.91 52600.29 88888.00 2024-04-23 18:09:55.911 114 15852.33 446.87 52600.32 88888.00 2024-04-23 18:09:56.411 114 15852.30 446.87 52600.33 88888.00 2024-04-23 18:09:56.911 114 15852.31 446.88 52600.37 88888.00 2024-04-23 18:09:57.411 114 15852.28 446.86 52600.36 88888.00 2024-04-23 18:09:57.911 114 15852.31 446.90 52600.37 88888.00 2024-04-23 18:09:58.411 114 15852.30 446.91 52600.42 88888.00 2024-04-23 18:09:58.911 114 15852.32 446.86 52600.41 88888.00 2024-04-23 18:09:59.411 114 15852.24 446.84 52600.41 88888.00 2024-04-23 18:09:59.911 114 15852.27 446.82 52600.39 88888.00 2024-04-23 18:10:00.411 114 15852.31 446.83 52600.44 88888.00 2024-04-23 18:10:00.911 114 15852.31 446.84 52600.44 88888.00 2024-04-23 18:10:01.411 114 15852.26 446.85 52600.44 88888.00 2024-04-23 18:10:01.911 114 15852.31 446.87 52600.45 88888.00 2024-04-23 18:10:02.411 114 15852.30 446.90 52600.41 88888.00 2024-04-23 18:10:02.911 114 15852.28 446.91 52600.47 88888.00 2024-04-23 18:10:03.411 114 15852.28 446.92 52600.48 88888.00 2024-04-23 18:10:03.911 114 15852.27 446.94 52600.52 88888.00 2024-04-23 18:10:04.411 114 15852.28 446.92 52600.50 88888.00 2024-04-23 18:10:04.911 114 15852.32 446.90 52600.47 88888.00 2024-04-23 18:10:05.411 114 15852.32 446.90 52600.45 88888.00 2024-04-23 18:10:05.911 114 15852.31 446.94 52600.50 88888.00 2024-04-23 18:10:06.411 114 15852.32 446.90 52600.53 88888.00 2024-04-23 18:10:06.911 114 15852.30 446.88 52600.50 88888.00 2024-04-23 18:10:07.411 114 15852.30 446.90 52600.50 88888.00 2024-04-23 18:10:07.911 114 15852.33 446.86 52600.47 88888.00 2024-04-23 18:10:08.411 114 15852.37 446.85 52600.46 88888.00 2024-04-23 18:10:08.911 114 15852.38 446.86 52600.49 88888.00 2024-04-23 18:10:09.411 114 15852.37 446.87 52600.46 88888.00 2024-04-23 18:10:09.911 114 15852.44 446.82 52600.46 88888.00 2024-04-23 18:10:10.411 114 15852.41 446.81 52600.46 88888.00 2024-04-23 18:10:10.911 114 15852.36 446.81 52600.46 88888.00 2024-04-23 18:10:11.411 114 15852.42 446.77 52600.43 88888.00 2024-04-23 18:10:11.911 114 15852.44 446.82 52600.38 88888.00 2024-04-23 18:10:12.411 114 15852.45 446.81 52600.41 88888.00 2024-04-23 18:10:12.911 114 15852.46 446.79 52600.43 88888.00 2024-04-23 18:10:13.411 114 15852.44 446.79 52600.43 88888.00 2024-04-23 18:10:13.911 114 15852.50 446.78 52600.42 88888.00 2024-04-23 18:10:14.411 114 15852.50 446.77 52600.45 88888.00 2024-04-23 18:10:14.911 114 15852.53 446.82 52600.38 88888.00 2024-04-23 18:10:15.411 114 15852.55 446.84 52600.36 88888.00 2024-04-23 18:10:16.411 114 15852.61 446.82 52600.37 88888.00 2024-04-23 18:10:16.911 114 15852.67 446.79 52600.35 88888.00 2024-04-23 18:10:17.411 114 15852.62 446.75 52600.36 88888.00 2024-04-23 18:10:17.911 114 15852.64 446.74 52600.38 88888.00 2024-04-23 18:10:18.411 114 15852.69 446.76 52600.33 88888.00 2024-04-23 18:10:18.911 114 15852.73 446.78 52600.35 88888.00 2024-04-23 18:10:19.411 114 15852.77 446.79 52600.39 88888.00 2024-04-23 18:10:19.911 114 15852.80 446.83 52600.36 88888.00 2024-04-23 18:10:20.411 114 15852.86 446.83 52600.39 88888.00 2024-04-23 18:10:20.911 114 15852.83 446.82 52600.42 88888.00 2024-04-23 18:10:21.411 114 15852.87 446.84 52600.40 88888.00 2024-04-23 18:10:21.911 114 15852.86 446.86 52600.37 88888.00 2024-04-23 18:10:22.411 114 15852.89 446.83 52600.32 88888.00 2024-04-23 18:10:22.911 114 15852.95 446.85 52600.33 88888.00 2024-04-23 18:10:23.411 114 15852.97 446.90 52600.31 88888.00 2024-04-23 18:10:23.911 114 15853.01 446.88 52600.33 88888.00 2024-04-23 18:10:24.411 114 15853.08 446.88 52600.30 88888.00 2024-04-23 18:10:24.911 114 15853.08 446.90 52600.28 88888.00 2024-04-23 18:10:25.411 114 15853.12 446.93 52600.25 88888.00 2024-04-23 18:10:26.411 114 15853.18 447.01 52600.31 88888.00 2024-04-23 18:10:26.911 114 15853.17 447.04 52600.35 88888.00 2024-04-23 18:10:27.411 114 15853.27 447.10 52600.37 88888.00 2024-04-23 18:10:27.911 114 15853.33 447.13 52600.36 88888.00 2024-04-23 18:10:28.411 114 15853.33 447.14 52600.31 88888.00 2024-04-23 18:10:28.911 114 15853.35 447.16 52600.29 88888.00 2024-04-23 18:10:29.411 114 15853.35 447.17 52600.33 88888.00 2024-04-23 18:10:29.911 114 15853.34 447.18 52600.29 88888.00 2024-04-23 18:10:30.411 114 15853.39 447.14 52600.26 88888.00 2024-04-23 18:10:30.911 114 15853.44 447.13 52600.28 88888.00 2024-04-23 18:10:31.411 114 15853.46 447.11 52600.29 88888.00 2024-04-23 18:10:31.911 114 15853.51 447.10 52600.27 88888.00 2024-04-23 18:10:32.411 114 15853.49 447.12 52600.27 88888.00 2024-04-23 18:10:32.911 114 15853.51 447.17 52600.31 88888.00 2024-04-23 18:10:33.411 114 15853.54 447.14 52600.29 88888.00 2024-04-23 18:10:33.911 114 15853.55 447.13 52600.27 88888.00 2024-04-23 18:10:34.411 114 15853.55 447.12 52600.24 88888.00 2024-04-23 18:10:34.911 114 15853.57 447.16 52600.25 88888.00 2024-04-23 18:10:35.411 114 15853.55 447.18 52600.27 88888.00 2024-04-23 18:10:35.911 114 15853.59 447.17 52600.30 88888.00 2024-04-23 18:10:36.411 114 15853.64 447.18 52600.29 88888.00 2024-04-23 18:10:36.911 114 15853.66 447.20 52600.27 88888.00 2024-04-23 18:10:37.411 114 15853.66 447.22 52600.26 88888.00 2024-04-23 18:10:37.911 114 15853.69 447.25 52600.27 88888.00 2024-04-23 18:10:38.411 114 15853.69 447.27 52600.25 88888.00 2024-04-23 18:10:38.911 114 15853.67 447.24 52600.22 88888.00 2024-04-23 18:10:39.411 114 15853.69 447.22 52600.26 88888.00 2024-04-23 18:10:39.911 114 15853.72 447.21 52600.24 88888.00 2024-04-23 18:10:40.411 114 15853.72 447.19 52600.27 88888.00 2024-04-23 18:10:40.911 114 15853.71 447.17 52600.22 88888.00 2024-04-23 18:10:41.411 114 15853.69 447.17 52600.19 88888.00 2024-04-23 18:10:41.911 114 15853.71 447.16 52600.19 88888.00 2024-04-23 18:10:42.411 114 15853.72 447.18 52600.23 88888.00 2024-04-23 18:10:42.911 114 15853.72 447.14 52600.24 88888.00 2024-04-23 18:10:43.411 114 15853.75 447.12 52600.20 88888.00 2024-04-23 18:10:43.911 114 15853.79 447.11 52600.19 88888.00 2024-04-23 18:10:44.411 114 15853.78 447.13 52600.18 88888.00 2024-04-23 18:10:44.911 114 15853.84 447.08 52600.21 88888.00 2024-04-23 18:10:45.411 114 15853.84 447.08 52600.20 88888.00 2024-04-23 18:10:45.911 114 15853.82 447.04 52600.15 88888.00 2024-04-23 18:10:46.411 114 15853.85 447.03 52600.15 88888.00 2024-04-23 18:10:46.911 114 15853.86 447.08 52600.15 88888.00 2024-04-23 18:10:47.411 114 15853.84 447.10 52600.18 88888.00 2024-04-23 18:10:47.911 114 15853.88 447.05 52600.18 88888.00 2024-04-23 18:10:48.411 114 15853.90 447.02 52600.21 88888.00 2024-04-23 18:10:48.911 114 15853.93 446.96 52600.22 88888.00 2024-04-23 18:10:49.411 114 15853.94 446.93 52600.22 88888.00 2024-04-23 18:10:49.911 114 15853.96 446.94 52600.17 88888.00 2024-04-23 18:10:50.411 114 15853.95 446.92 52600.17 88888.00 2024-04-23 18:10:50.911 114 15853.95 446.88 52600.17 88888.00 2024-04-23 18:10:51.411 114 15854.02 446.85 52600.16 88888.00 2024-04-23 18:10:51.911 114 15853.97 446.85 52600.18 88888.00 2024-04-23 18:10:52.411 114 15853.96 446.81 52600.20 88888.00 2024-04-23 18:10:52.911 114 15853.98 446.84 52600.19 88888.00 2024-04-23 18:10:53.411 114 15853.98 446.78 52600.18 88888.00 2024-04-23 18:10:53.911 114 15853.97 446.75 52600.18 88888.00 2024-04-23 18:10:54.411 114 15853.99 446.75 52600.15 88888.00 2024-04-23 18:10:54.911 114 15853.99 446.74 52600.11 88888.00 2024-04-23 18:10:55.411 114 15854.02 446.74 52600.10 88888.00 2024-04-23 18:10:55.911 114 15854.04 446.73 52600.10 88888.00 2024-04-23 18:10:56.411 114 15854.07 446.73 52600.08 88888.00 2024-04-23 18:10:56.911 114 15853.99 446.71 52600.06 88888.00 2024-04-23 18:10:57.411 114 15853.97 446.71 52600.04 88888.00 2024-04-23 18:10:57.911 114 15854.04 446.68 52600.04 88888.00 2024-04-23 18:10:58.411 114 15854.06 446.67 52600.03 88888.00 2024-04-23 18:10:58.911 114 15854.06 446.70 52600.05 88888.00 2024-04-23 18:10:59.411 114 15854.11 446.73 52600.04 88888.00 2024-04-23 18:10:59.911 114 15854.12 446.69 52600.09 88888.00 2024-04-23 18:11:00.411 114 15854.12 446.69 52600.08 88888.00 2024-04-23 18:11:00.911 114 15854.15 446.71 52600.04 88888.00 2024-04-23 18:11:01.411 114 15854.09 446.67 52600.02 88888.00 2024-04-23 18:11:01.911 114 15854.13 446.64 52600.05 88888.00 2024-04-23 18:11:02.411 114 15854.13 446.62 52600.04 88888.00 2024-04-23 18:11:02.911 114 15854.20 446.65 52600.06 88888.00 2024-04-23 18:11:03.411 114 15854.18 446.64 52600.11 88888.00 2024-04-23 18:11:03.911 114 15854.17 446.64 52600.08 88888.00 2024-04-23 18:11:04.411 114 15854.22 446.65 52600.01 88888.00 2024-04-23 18:11:04.911 114 15854.24 446.67 52600.00 88888.00 2024-04-23 18:11:05.411 114 15854.20 446.67 52600.04 88888.00 2024-04-23 18:11:05.911 114 15854.17 446.65 52600.04 88888.00 2024-04-23 18:11:06.411 114 15854.20 446.66 52599.98 88888.00 2024-04-23 18:11:06.911 114 15854.26 446.65 52599.98 88888.00 2024-04-23 18:11:07.411 114 15854.32 446.60 52599.98 88888.00 2024-04-23 18:11:07.911 114 15854.34 446.60 52599.98 88888.00 2024-04-23 18:11:08.411 114 15854.38 446.60 52599.92 88888.00 2024-04-23 18:11:08.911 114 15854.40 446.61 52599.95 88888.00 2024-04-23 18:11:09.411 114 15854.40 446.60 52599.94 88888.00 2024-04-23 18:11:09.911 114 15854.43 446.59 52599.92 88888.00 2024-04-23 18:11:10.411 114 15854.50 446.58 52599.94 88888.00 2024-04-23 18:11:10.911 114 15854.55 446.58 52599.92 88888.00 2024-04-23 18:11:11.411 114 15854.58 446.60 52599.94 88888.00 2024-04-23 18:11:11.911 114 15854.58 446.57 52599.94 88888.00 2024-04-23 18:11:12.411 114 15854.55 446.56 52599.92 88888.00 2024-04-23 18:11:12.911 114 15854.63 446.57 52599.90 88888.00 2024-04-23 18:11:13.411 114 15854.68 446.55 52599.88 88888.00 2024-04-23 18:11:13.911 114 15854.69 446.51 52599.94 88888.00 2024-04-23 18:11:14.411 114 15854.73 446.49 52599.94 88888.00 2024-04-23 18:11:14.911 114 15854.76 446.49 52599.96 88888.00 2024-04-23 18:11:15.411 114 15854.77 446.44 52599.90 88888.00 2024-04-23 18:11:15.911 114 15854.77 446.51 52599.90 88888.00 2024-04-23 18:11:16.411 114 15854.86 446.55 52599.94 88888.00 2024-04-23 18:11:16.911 114 15854.89 446.52 52599.94 88888.00 2024-04-23 18:11:17.411 114 15854.89 446.51 52599.94 88888.00 2024-04-23 18:11:17.911 114 15854.95 446.49 52599.92 88888.00 2024-04-23 18:11:18.411 114 15855.00 446.51 52599.90 88888.00 2024-04-23 18:11:18.911 114 15855.06 446.51 52599.91 88888.00 2024-04-23 18:11:19.411 114 15855.05 446.52 52599.92 88888.00 2024-04-23 18:11:19.911 114 15855.14 446.55 52599.94 88888.00 2024-04-23 18:11:20.411 114 15855.12 446.51 52599.94 88888.00 2024-04-23 18:11:20.911 114 15855.13 446.49 52599.94 88888.00 2024-04-23 18:11:21.411 114 15855.16 446.49 52599.95 88888.00 2024-04-23 18:11:21.911 114 15855.17 446.52 52599.95 88888.00 2024-04-23 18:11:22.411 114 15855.20 446.58 52599.98 88888.00 2024-04-23 18:11:22.911 114 15855.25 446.59 52599.95 88888.00 2024-04-23 18:11:23.411 114 15855.27 446.57 52599.98 88888.00 2024-04-23 18:11:23.911 114 15855.27 446.57 52600.00 88888.00 2024-04-23 18:11:24.411 114 15855.29 446.58 52600.02 88888.00 2024-04-23 18:11:24.911 114 15855.33 446.60 52600.02 88888.00 2024-04-23 18:11:25.411 114 15855.39 446.59 52600.00 88888.00 2024-04-23 18:11:25.911 114 15855.41 446.55 52600.01 88888.00 2024-04-23 18:11:26.411 114 15855.49 446.53 52599.95 88888.00 2024-04-23 18:11:26.911 114 15855.52 446.59 52599.94 88888.00 2024-04-23 18:11:27.411 114 15855.51 446.59 52599.94 88888.00 2024-04-23 18:11:27.911 114 15855.52 446.65 52599.92 88888.00 2024-04-23 18:11:28.411 114 15855.54 446.62 52599.98 88888.00 2024-04-23 18:11:28.911 114 15855.57 446.58 52600.02 88888.00 2024-04-23 18:11:29.411 114 15855.59 446.57 52599.99 88888.00 2024-04-23 18:11:29.911 114 15855.58 446.57 52600.04 88888.00 2024-04-23 18:11:30.411 114 15855.58 446.60 52600.04 88888.00 2024-04-23 18:11:30.911 114 15855.59 446.62 52600.02 88888.00 2024-04-23 18:11:31.411 114 15855.67 446.62 52600.00 88888.00 2024-04-23 18:11:31.911 114 15855.66 446.61 52600.02 88888.00 2024-04-23 18:11:32.411 114 15855.68 446.56 52600.02 88888.00 2024-04-23 18:11:32.911 114 15855.71 446.51 52600.01 88888.00 2024-04-23 18:11:33.411 114 15855.74 446.57 52599.98 88888.00 2024-04-23 18:11:33.911 114 15855.76 446.57 52600.00 88888.00 2024-04-23 18:11:34.411 114 15855.80 446.58 52600.02 88888.00 2024-04-23 18:11:34.911 114 15855.86 446.52 52600.03 88888.00 2024-04-23 18:11:35.411 114 15855.90 446.51 52600.08 88888.00 2024-04-23 18:11:35.911 114 15855.90 446.50 52600.07 88888.00 2024-04-23 18:11:36.411 114 15855.87 446.49 52600.08 88888.00 2024-04-23 18:11:36.911 114 15855.89 446.51 52600.10 88888.00 2024-04-23 18:11:37.911 114 15855.94 446.48 52600.12 88888.00 2024-04-23 18:11:38.411 114 15855.95 446.48 52600.10 88888.00 2024-04-23 18:11:38.911 114 15856.01 446.45 52600.18 88888.00 2024-04-23 18:11:39.411 114 15856.11 446.42 52600.20 88888.00 2024-04-23 18:11:39.911 114 15856.13 446.47 52600.17 88888.00 2024-04-23 18:11:40.411 114 15856.19 446.43 52600.17 88888.00 2024-04-23 18:11:40.911 114 15856.19 446.43 52600.18 88888.00 2024-04-23 18:11:41.411 114 15856.20 446.47 52600.15 88888.00 2024-04-23 18:11:41.911 114 15856.24 446.43 52600.12 88888.00 2024-04-23 18:11:42.411 114 15856.23 446.42 52600.11 88888.00 2024-04-23 18:11:42.911 114 15856.26 446.45 52600.09 88888.00 2024-04-23 18:11:43.411 114 15856.31 446.48 52600.19 88888.00 2024-04-23 18:11:43.911 114 15856.29 446.45 52600.18 88888.00 2024-04-23 18:11:44.411 114 15856.31 446.44 52600.17 88888.00 2024-04-23 18:11:44.911 114 15856.32 446.42 52600.11 88888.00 2024-04-23 18:11:45.411 114 15856.38 446.41 52600.16 88888.00 2024-04-23 18:11:45.911 114 15856.42 446.42 52600.18 88888.00 2024-04-23 18:11:46.411 114 15856.38 446.41 52600.11 88888.00 2024-04-23 18:11:46.911 114 15856.42 446.43 52600.10 88888.00 2024-04-23 18:11:47.911 114 15856.50 446.43 52600.15 88888.00 2024-04-23 18:11:48.411 114 15856.48 446.40 52600.12 88888.00 2024-04-23 18:11:48.911 114 15856.49 446.39 52600.08 88888.00 2024-04-23 18:11:49.411 114 15856.52 446.35 52600.10 88888.00 2024-04-23 18:11:49.911 114 15856.52 446.30 52600.08 88888.00 2024-04-23 18:11:50.411 114 15856.56 446.31 52600.13 88888.00 2024-04-23 18:11:50.911 114 15856.53 446.35 52600.10 88888.00 2024-04-23 18:11:51.411 114 15856.59 446.34 52600.15 88888.00 2024-04-23 18:11:51.911 114 15856.64 446.32 52600.19 88888.00 2024-04-23 18:11:52.411 114 15856.67 446.31 52600.19 88888.00 2024-04-23 18:11:52.911 114 15856.70 446.31 52600.17 88888.00 2024-04-23 18:11:53.411 114 15856.71 446.31 52600.16 88888.00 2024-04-23 18:11:53.911 114 15856.75 446.29 52600.21 88888.00 2024-04-23 18:11:54.411 114 15856.79 446.32 52600.17 88888.00 2024-04-23 18:11:54.911 114 15856.81 446.35 52600.20 88888.00 2024-04-23 18:11:55.411 114 15856.85 446.36 52600.23 88888.00 2024-04-23 18:11:55.911 114 15856.86 446.38 52600.24 88888.00 2024-04-23 18:11:56.411 114 15856.89 446.38 52600.24 88888.00 2024-04-23 18:11:56.911 114 15856.88 446.39 52600.25 88888.00 2024-04-23 18:11:57.911 114 15856.81 446.36 52600.24 88888.00 2024-04-23 18:11:58.411 114 15856.87 446.34 52600.23 88888.00 2024-04-23 18:11:58.911 114 15856.98 446.34 52600.24 88888.00 2024-04-23 18:11:59.411 114 15857.01 446.38 52600.27 88888.00 2024-04-23 18:11:59.911 114 15857.03 446.39 52600.33 88888.00 2024-04-23 18:12:00.411 114 15857.02 446.38 52600.35 88888.00 2024-04-23 18:12:00.911 114 15856.96 446.35 52600.29 88888.00 2024-04-23 18:12:01.411 114 15857.04 446.34 52600.28 88888.00 2024-04-23 18:12:01.911 114 15857.03 446.39 52600.27 88888.00 2024-04-23 18:12:02.411 114 15857.01 446.43 52600.29 88888.00 2024-04-23 18:12:02.911 114 15857.06 446.41 52600.31 88888.00 2024-04-23 18:12:03.411 114 15857.06 446.41 52600.35 88888.00 2024-04-23 18:12:03.911 114 15857.11 446.43 52600.33 88888.00 2024-04-23 18:12:04.411 114 15857.14 446.42 52600.38 88888.00 2024-04-23 18:12:04.911 114 15857.16 446.43 52600.38 88888.00 2024-04-23 18:12:05.411 114 15857.20 446.47 52600.40 88888.00 2024-04-23 18:12:05.911 114 15857.23 446.45 52600.36 88888.00 2024-04-23 18:12:06.411 114 15857.21 446.47 52600.32 88888.00 2024-04-23 18:12:06.911 114 15857.16 446.44 52600.37 88888.00 2024-04-23 18:12:07.911 114 15857.21 446.49 52600.29 88888.00 2024-04-23 18:12:08.411 114 15857.21 446.47 52600.31 88888.00 2024-04-23 18:12:08.911 114 15857.25 446.48 52600.30 88888.00 2024-04-23 18:12:09.411 114 15857.28 446.49 52600.29 88888.00 2024-04-23 18:12:09.911 114 15857.28 446.50 52600.23 88888.00 2024-04-23 18:12:10.411 114 15857.34 446.47 52600.24 88888.00 2024-04-23 18:12:10.911 114 15857.31 446.44 52600.22 88888.00 2024-04-23 18:12:11.411 114 15857.32 446.51 52600.25 88888.00 2024-04-23 18:12:11.911 114 15857.37 446.49 52600.28 88888.00 2024-04-23 18:12:12.411 114 15857.43 446.45 52600.26 88888.00 2024-04-23 18:12:12.911 114 15857.47 446.49 52600.21 88888.00 2024-04-23 18:12:13.411 114 15857.47 446.55 52600.13 88888.00 2024-04-23 18:12:13.911 114 15857.43 446.56 52600.15 88888.00 2024-04-23 18:12:14.411 114 15857.44 446.55 52600.20 88888.00 2024-04-23 18:12:14.911 114 15857.52 446.59 52600.21 88888.00 2024-04-23 18:12:15.911 114 15857.52 446.45 52600.21 88888.00 2024-04-23 18:12:16.411 114 15857.52 446.49 52600.18 88888.00 2024-04-23 18:12:16.911 114 15857.57 446.45 52600.15 88888.00 2024-04-23 18:12:17.411 114 15857.62 446.44 52600.16 88888.00 2024-04-23 18:12:17.911 114 15857.65 446.41 52600.21 88888.00 2024-04-23 18:12:18.411 114 15857.62 446.43 52600.22 88888.00 2024-04-23 18:12:18.911 114 15857.67 446.41 52600.17 88888.00 2024-04-23 18:12:19.411 114 15857.70 446.34 52600.15 88888.00 2024-04-23 18:12:19.911 114 15857.73 446.38 52600.18 88888.00 2024-04-23 18:12:20.411 114 15857.69 446.35 52600.21 88888.00 2024-04-23 18:12:20.911 114 15857.71 446.33 52600.19 88888.00 2024-04-23 18:12:21.411 114 15857.74 446.35 52600.20 88888.00 2024-04-23 18:12:21.911 114 15857.76 446.42 52600.22 88888.00 2024-04-23 18:12:22.411 114 15857.79 446.41 52600.23 88888.00 2024-04-23 18:12:22.911 114 15857.83 446.35 52600.24 88888.00 2024-04-23 18:12:23.411 114 15857.85 446.38 52600.26 88888.00 2024-04-23 18:12:23.911 114 15857.87 446.38 52600.22 88888.00 2024-04-23 18:12:24.411 114 15857.93 446.40 52600.19 88888.00 2024-04-23 18:12:24.911 114 15857.95 446.43 52600.21 88888.00 2024-04-23 18:12:25.911 114 15858.07 446.38 52600.26 88888.00 2024-04-23 18:12:26.411 114 15858.10 446.36 52600.23 88888.00 2024-04-23 18:12:26.911 114 15858.11 446.33 52600.21 88888.00 2024-04-23 18:12:27.411 114 15858.13 446.26 52600.11 88888.00 2024-04-23 18:12:27.911 114 15858.13 446.22 52600.12 88888.00 2024-04-23 18:12:28.411 114 15858.22 446.15 52600.11 88888.00 2024-04-23 18:12:28.911 114 15858.30 446.10 52600.02 88888.00 2024-04-23 18:12:29.411 114 15858.27 445.95 52599.95 88888.00 2024-04-23 18:12:29.911 114 15858.25 445.77 52599.80 88888.00 2024-04-23 18:12:30.411 114 15858.24 445.56 52599.72 88888.00 2024-04-23 18:12:30.911 114 15858.22 445.40 52599.63 88888.00 2024-04-23 18:12:31.411 114 15858.12 445.24 52599.45 88888.00 2024-04-23 18:12:31.911 114 15857.91 445.05 52599.32 88888.00 2024-04-23 18:12:32.411 114 15857.60 444.94 52599.15 88888.00 2024-04-23 18:12:32.911 114 15857.20 445.00 52598.98 88888.00 2024-04-23 18:12:33.411 114 15856.89 445.23 52598.83 88888.00 2024-04-23 18:12:33.911 114 15856.64 445.61 52598.80 88888.00 2024-04-23 18:12:34.411 114 15856.58 445.99 52598.85 88888.00 2024-04-23 18:12:34.911 114 15856.68 446.44 52598.94 88888.00 2024-04-23 18:12:35.911 114 15857.21 447.12 52599.18 88888.00 2024-04-23 18:12:36.411 114 15857.55 447.28 52599.34 88888.00 2024-04-23 18:12:36.911 114 15857.87 447.43 52599.48 88888.00 2024-04-23 18:12:37.411 114 15858.12 447.47 52599.59 88888.00 2024-04-23 18:12:37.911 114 15858.30 447.46 52599.67 88888.00 2024-04-23 18:12:38.411 114 15858.49 447.39 52599.75 88888.00 2024-04-23 18:12:38.911 114 15858.56 447.29 52599.74 88888.00 2024-04-23 18:12:39.411 114 15858.55 447.20 52599.79 88888.00 2024-04-23 18:12:39.911 114 15858.49 447.18 52599.85 88888.00 2024-04-23 18:12:40.411 114 15858.50 447.11 52599.90 88888.00 2024-04-23 18:12:40.912 114 15858.49 447.04 52599.92 88888.00 2024-04-23 18:12:41.412 114 15858.48 447.02 52599.95 88888.00 2024-04-23 18:12:41.912 114 15858.48 447.01 52599.94 88888.00 2024-04-23 18:12:42.412 114 15858.49 447.00 52599.91 88888.00 2024-04-23 18:12:42.912 114 15858.48 447.02 52599.88 88888.00 2024-04-23 18:12:43.412 114 15858.49 447.08 52599.85 88888.00 2024-04-23 18:12:43.912 114 15858.49 447.04 52599.79 88888.00 2024-04-23 18:12:44.412 114 15858.51 447.07 52599.80 88888.00 2024-04-23 18:12:44.912 114 15858.55 447.08 52599.82 88888.00 2024-04-23 18:12:45.412 114 15858.61 447.10 52599.82 88888.00 2024-04-23 18:12:45.912 114 15858.69 447.10 52599.79 88888.00 2024-04-23 18:12:46.412 114 15858.74 447.10 52599.80 88888.00 2024-04-23 18:12:46.912 114 15858.82 447.08 52599.79 88888.00 2024-04-23 18:12:47.412 114 15858.84 447.03 52599.83 88888.00 2024-04-23 18:12:47.912 114 15858.91 446.96 52599.83 88888.00 2024-04-23 18:12:48.412 114 15858.94 446.91 52599.84 88888.00 2024-04-23 18:12:48.912 114 15858.95 446.90 52599.82 88888.00 2024-04-23 18:12:49.412 114 15859.02 446.88 52599.82 88888.00 2024-04-23 18:12:49.912 114 15859.04 446.86 52599.84 88888.00 2024-04-23 18:12:50.412 114 15859.07 446.85 52599.77 88888.00 2024-04-23 18:12:50.912 114 15859.11 446.87 52599.77 88888.00 2024-04-23 18:12:51.412 114 15859.07 446.90 52599.84 88888.00 2024-04-23 18:12:51.912 114 15859.06 446.90 52599.92 88888.00 2024-04-23 18:12:52.412 114 15859.02 446.88 52599.94 88888.00 2024-04-23 18:12:52.912 114 15859.03 446.90 52599.89 88888.00 2024-04-23 18:12:53.412 114 15858.98 446.93 52599.87 88888.00 2024-04-23 18:12:53.912 114 15858.97 446.95 52599.87 88888.00 2024-04-23 18:12:54.412 114 15859.02 446.96 52599.87 88888.00 2024-04-23 18:12:54.912 114 15859.02 447.00 52599.91 88888.00 2024-04-23 18:12:55.412 114 15859.01 447.00 52599.94 88888.00 2024-04-23 18:12:55.912 114 15859.03 447.02 52599.95 88888.00 2024-04-23 18:12:56.412 114 15859.02 447.03 52599.91 88888.00 2024-04-23 18:12:56.912 114 15859.04 447.05 52599.90 88888.00 2024-04-23 18:12:57.412 114 15859.05 447.08 52599.94 88888.00 2024-04-23 18:12:57.912 114 15859.04 447.07 52599.89 88888.00 2024-04-23 18:12:58.412 114 15859.10 447.09 52599.88 88888.00 2024-04-23 18:12:59.412 114 15859.20 447.13 52599.82 88888.00 2024-04-23 18:12:59.912 114 15859.28 447.12 52599.77 88888.00 2024-04-23 18:13:00.412 114 15859.31 447.08 52599.76 88888.00 2024-04-23 18:13:00.912 114 15859.39 447.08 52599.76 88888.00 2024-04-23 18:13:01.412 114 15859.46 447.08 52599.72 88888.00 2024-04-23 18:13:01.912 114 15859.45 447.01 52599.74 88888.00 2024-04-23 18:13:02.412 114 15859.49 446.95 52599.75 88888.00 2024-04-23 18:13:02.912 114 15859.56 446.90 52599.75 88888.00 2024-04-23 18:13:03.412 114 15859.56 446.84 52599.74 88888.00 2024-04-23 18:13:03.912 114 15859.57 446.73 52599.76 88888.00 2024-04-23 18:13:04.412 114 15859.58 446.68 52599.74 88888.00 2024-04-23 18:13:04.912 114 15859.57 446.68 52599.75 88888.00 2024-04-23 18:13:05.412 114 15859.56 446.62 52599.72 88888.00 2024-04-23 18:13:05.912 114 15859.51 446.58 52599.77 88888.00 2024-04-23 18:13:06.412 114 15859.47 446.56 52599.82 88888.00 2024-04-23 18:13:06.912 114 15859.45 446.50 52599.83 88888.00 2024-04-23 18:13:07.412 114 15859.38 446.49 52599.85 88888.00 2024-04-23 18:13:07.912 114 15859.32 446.49 52599.86 88888.00 2024-04-23 18:13:08.412 114 15859.29 446.51 52599.87 88888.00 2024-04-23 18:13:08.912 114 15859.24 446.50 52599.84 88888.00 2024-04-23 18:13:09.412 114 15859.28 446.50 52599.88 88888.00 2024-04-23 18:13:09.912 114 15859.25 446.50 52599.94 88888.00 2024-04-23 18:13:10.412 114 15859.25 446.52 52599.91 88888.00 2024-04-23 18:13:10.912 114 15859.30 446.58 52599.90 88888.00 2024-04-23 18:13:11.412 114 15859.34 446.64 52599.94 88888.00 2024-04-23 18:13:11.912 114 15859.30 446.62 52599.94 88888.00 2024-04-23 18:13:12.412 114 15859.28 446.57 52599.97 88888.00 2024-04-23 18:13:12.912 114 15859.34 446.64 52600.03 88888.00 2024-04-23 18:13:13.412 114 15859.34 446.66 52600.02 88888.00 2024-04-23 18:13:13.912 114 15859.34 446.62 52600.01 88888.00 2024-04-23 18:13:14.412 114 15859.34 446.59 52600.04 88888.00 2024-04-23 18:13:14.912 114 15859.32 446.60 52600.04 88888.00 2024-04-23 18:13:15.412 114 15859.37 446.64 52600.00 88888.00 2024-04-23 18:13:15.912 114 15859.37 446.65 52600.04 88888.00 2024-04-23 18:13:16.412 114 15859.37 446.62 52600.06 88888.00 2024-04-23 18:13:16.912 114 15859.36 446.62 52600.02 88888.00 2024-04-23 18:13:17.412 114 15859.42 446.67 52600.02 88888.00 2024-04-23 18:13:17.912 114 15859.46 446.69 52600.08 88888.00 2024-04-23 18:13:18.412 114 15859.45 446.74 52600.06 88888.00 2024-04-23 18:13:18.912 114 15859.41 446.74 52600.04 88888.00 2024-04-23 18:13:19.412 114 15859.42 446.76 52600.07 88888.00 2024-04-23 18:13:19.912 114 15859.42 446.75 52600.13 88888.00 2024-04-23 18:13:20.412 114 15859.41 446.71 52600.18 88888.00 2024-04-23 18:13:20.912 114 15859.42 446.73 52600.15 88888.00 2024-04-23 18:13:21.412 114 15859.41 446.75 52600.11 88888.00 2024-04-23 18:13:21.912 114 15859.42 446.77 52600.10 88888.00 2024-04-23 18:13:22.412 114 15859.43 446.81 52600.13 88888.00 2024-04-23 18:13:22.912 114 15859.40 446.83 52600.16 88888.00 2024-04-23 18:13:23.412 114 15859.39 446.81 52600.15 88888.00 2024-04-23 18:13:23.912 114 15859.38 446.81 52600.18 88888.00 2024-04-23 18:13:24.412 114 15859.42 446.79 52600.20 88888.00 2024-04-23 18:13:24.912 114 15859.47 446.83 52600.24 88888.00 2024-04-23 18:13:25.412 114 15859.47 446.85 52600.33 88888.00 2024-04-23 18:13:25.912 114 15859.51 446.85 52600.36 88888.00 2024-04-23 18:13:26.412 114 15859.50 446.83 52600.30 88888.00 2024-04-23 18:13:26.912 114 15859.42 446.84 52600.31 88888.00 2024-04-23 18:13:27.412 114 15859.39 446.86 52600.33 88888.00 2024-04-23 18:13:27.912 114 15859.40 446.91 52600.27 88888.00 2024-04-23 18:13:28.412 114 15859.43 446.95 52600.27 88888.00 2024-04-23 18:13:28.912 114 15859.46 446.95 52600.24 88888.00 2024-04-23 18:13:29.412 114 15859.45 446.92 52600.23 88888.00 2024-04-23 18:13:29.912 114 15859.41 446.94 52600.25 88888.00 2024-04-23 18:13:30.412 114 15859.39 446.98 52600.32 88888.00 2024-04-23 18:13:30.912 114 15859.40 446.99 52600.35 88888.00 2024-04-23 18:13:31.412 114 15859.40 447.00 52600.31 88888.00 2024-04-23 18:13:31.912 114 15859.40 447.01 52600.32 88888.00 2024-04-23 18:13:32.412 114 15859.43 447.01 52600.35 88888.00 2024-04-23 18:13:32.912 114 15859.45 447.01 52600.31 88888.00 2024-04-23 18:13:33.412 114 15859.43 447.01 52600.36 88888.00 2024-04-23 18:13:33.912 114 15859.45 447.03 52600.33 88888.00 2024-04-23 18:13:34.412 114 15859.51 447.04 52600.35 88888.00 2024-04-23 18:13:34.912 114 15859.48 447.08 52600.29 88888.00 2024-04-23 18:13:35.412 114 15859.51 447.08 52600.27 88888.00 2024-04-23 18:13:35.912 114 15859.52 447.10 52600.27 88888.00 2024-04-23 18:13:36.412 114 15859.51 447.08 52600.29 88888.00 2024-04-23 18:13:36.912 114 15859.48 447.05 52600.29 88888.00 2024-04-23 18:13:37.412 114 15859.48 447.04 52600.25 88888.00 2024-04-23 18:13:37.912 114 15859.49 447.08 52600.27 88888.00 2024-04-23 18:13:38.412 114 15859.54 447.09 52600.30 88888.00 2024-04-23 18:13:38.912 114 15859.52 447.08 52600.30 88888.00 2024-04-23 18:13:39.412 114 15859.55 447.14 52600.25 88888.00 2024-04-23 18:13:39.912 114 15859.50 447.14 52600.24 88888.00 2024-04-23 18:13:40.412 114 15859.50 447.13 52600.28 88888.00 2024-04-23 18:13:40.912 114 15859.55 447.12 52600.32 88888.00 2024-04-23 18:13:41.412 114 15859.56 447.11 52600.33 88888.00 2024-04-23 18:13:41.912 114 15859.59 447.09 52600.30 88888.00 2024-04-23 18:13:42.412 114 15859.59 447.04 52600.30 88888.00 2024-04-23 18:13:42.912 114 15859.58 447.09 52600.28 88888.00 2024-04-23 18:13:43.412 114 15859.57 447.12 52600.35 88888.00 2024-04-23 18:13:43.912 114 15859.60 447.13 52600.35 88888.00 2024-04-23 18:13:44.412 114 15859.59 447.10 52600.31 88888.00 2024-04-23 18:13:44.912 114 15859.59 447.10 52600.30 88888.00 2024-04-23 18:13:45.412 114 15859.58 447.07 52600.30 88888.00 2024-04-23 18:13:45.912 114 15859.58 447.09 52600.38 88888.00 2024-04-23 18:13:46.412 114 15859.55 447.11 52600.39 88888.00 2024-04-23 18:13:46.912 114 15859.50 447.11 52600.35 88888.00 2024-04-23 18:13:47.412 114 15859.52 447.10 52600.35 88888.00 2024-04-23 18:13:47.912 114 15859.63 447.10 52600.41 88888.00 2024-04-23 18:13:48.412 114 15859.61 447.09 52600.41 88888.00 2024-04-23 18:13:48.912 114 15859.58 447.09 52600.47 88888.00 2024-04-23 18:13:49.412 114 15859.57 447.12 52600.46 88888.00 2024-04-23 18:13:49.912 114 15859.51 447.10 52600.38 88888.00 2024-04-23 18:13:50.412 114 15859.49 447.12 52600.38 88888.00 2024-04-23 18:13:50.912 114 15859.48 447.12 52600.41 88888.00 2024-04-23 18:13:51.412 114 15859.51 447.11 52600.43 88888.00 2024-04-23 18:13:51.912 114 15859.52 447.10 52600.46 88888.00 2024-04-23 18:13:52.412 114 15859.48 447.11 52600.48 88888.00 2024-04-23 18:13:52.912 114 15859.48 447.13 52600.48 88888.00 2024-04-23 18:13:53.412 114 15859.50 447.13 52600.49 88888.00 2024-04-23 18:13:53.912 114 15859.48 447.13 52600.55 88888.00 2024-04-23 18:13:54.412 114 15859.45 447.10 52600.53 88888.00 2024-04-23 18:13:54.912 114 15859.42 447.10 52600.50 88888.00 2024-04-23 18:13:55.412 114 15859.41 447.12 52600.52 88888.00 2024-04-23 18:13:55.912 114 15859.39 447.16 52600.57 88888.00 2024-04-23 18:13:56.412 114 15859.36 447.13 52600.59 88888.00 2024-04-23 18:13:56.912 114 15859.40 447.10 52600.55 88888.00 2024-04-23 18:13:57.412 114 15859.38 447.09 52600.61 88888.00 2024-04-23 18:13:57.912 114 15859.33 447.10 52600.62 88888.00 2024-04-23 18:13:58.412 114 15859.34 447.14 52600.63 88888.00 2024-04-23 18:13:58.912 114 15859.33 447.16 52600.65 88888.00 2024-04-23 18:13:59.412 114 15859.29 447.11 52600.65 88888.00 2024-04-23 18:13:59.912 114 15859.28 447.12 52600.66 88888.00 2024-04-23 18:14:00.412 114 15859.25 447.13 52600.67 88888.00 2024-04-23 18:14:00.912 114 15859.21 447.12 52600.70 88888.00 2024-04-23 18:14:01.412 114 15859.28 447.12 52600.69 88888.00 2024-04-23 18:14:01.912 114 15859.23 447.12 52600.66 88888.00 2024-04-23 18:14:02.412 114 15859.25 447.16 52600.68 88888.00 2024-04-23 18:14:02.912 114 15859.21 447.17 52600.68 88888.00 2024-04-23 18:14:03.412 114 15859.22 447.14 52600.68 88888.00 2024-04-23 18:14:03.912 114 15859.20 447.17 52600.67 88888.00 2024-04-23 18:14:04.412 114 15859.15 447.21 52600.68 88888.00 2024-04-23 18:14:04.912 114 15859.13 447.18 52600.65 88888.00 2024-04-23 18:14:05.412 114 15859.11 447.14 52600.66 88888.00 2024-04-23 18:14:05.912 114 15859.11 447.13 52600.69 88888.00 2024-04-23 18:14:06.412 114 15859.07 447.13 52600.70 88888.00 2024-04-23 18:14:06.912 114 15859.07 447.11 52600.69 88888.00 2024-04-23 18:14:07.412 114 15859.10 447.12 52600.70 88888.00 2024-04-23 18:14:07.912 114 15859.10 447.14 52600.72 88888.00 2024-04-23 18:14:08.412 114 15859.09 447.18 52600.70 88888.00 2024-04-23 18:14:08.912 114 15859.07 447.21 52600.67 88888.00 2024-04-23 18:14:09.412 114 15859.06 447.22 52600.68 88888.00 2024-04-23 18:14:09.912 114 15859.07 447.21 52600.70 88888.00 2024-04-23 18:14:10.912 114 15859.07 447.26 52600.64 88888.00 2024-04-23 18:14:11.412 114 15859.06 447.22 52600.64 88888.00 2024-04-23 18:14:11.912 114 15859.03 447.20 52600.68 88888.00 2024-04-23 18:14:12.412 114 15859.02 447.20 52600.67 88888.00 2024-04-23 18:14:12.912 114 15858.97 447.19 52600.67 88888.00 2024-04-23 18:14:13.412 114 15858.97 447.20 52600.64 88888.00 2024-04-23 18:14:13.912 114 15858.95 447.17 52600.64 88888.00 2024-04-23 18:14:14.412 114 15858.91 447.12 52600.66 88888.00 2024-04-23 18:14:14.912 114 15858.87 447.12 52600.65 88888.00 2024-04-23 18:14:15.412 114 15858.87 447.11 52600.64 88888.00 2024-04-23 18:14:15.912 114 15858.88 447.10 52600.65 88888.00 2024-04-23 18:14:16.412 114 15858.92 447.10 52600.64 88888.00 2024-04-23 18:14:16.912 114 15858.91 447.12 52600.64 88888.00 2024-04-23 18:14:17.412 114 15858.89 447.11 52600.65 88888.00 2024-04-23 18:14:17.912 114 15858.93 447.11 52600.60 88888.00 2024-04-23 18:14:18.412 114 15858.91 447.09 52600.60 88888.00 2024-04-23 18:14:18.912 114 15858.82 447.10 52600.62 88888.00 2024-04-23 18:14:19.412 114 15858.78 447.04 52600.70 88888.00 2024-04-23 18:14:19.912 114 15858.73 446.76 52600.79 88888.00 2024-04-23 18:14:20.912 114 15858.69 446.58 52600.75 88888.00 2024-04-23 18:14:21.412 114 15858.65 446.60 52600.78 88888.00 2024-04-23 18:14:21.912 114 15858.69 446.60 52600.83 88888.00 2024-04-23 18:14:22.412 114 15858.69 446.58 52600.82 88888.00 2024-04-23 18:14:22.912 114 15858.67 446.57 52600.78 88888.00 2024-04-23 18:14:23.412 114 15858.65 446.58 52600.78 88888.00 2024-04-23 18:14:23.912 114 15858.67 446.70 52600.69 88888.00 2024-04-23 18:14:24.412 114 15858.68 446.90 52600.61 88888.00 2024-04-23 18:14:24.912 114 15858.68 446.96 52600.59 88888.00 2024-04-23 18:14:25.412 114 15858.67 446.95 52600.57 88888.00 2024-04-23 18:14:25.912 114 15858.59 446.93 52600.58 88888.00 2024-04-23 18:14:26.412 114 15858.59 446.92 52600.57 88888.00 2024-04-23 18:14:26.912 114 15858.58 446.94 52600.55 88888.00 2024-04-23 18:14:27.412 114 15858.58 446.88 52600.51 88888.00 2024-04-23 18:14:27.912 114 15858.61 446.84 52600.50 88888.00 2024-04-23 18:14:28.412 114 15858.56 446.82 52600.49 88888.00 2024-04-23 18:14:28.912 114 15858.54 446.79 52600.50 88888.00 2024-04-23 18:14:29.412 114 15858.52 446.79 52600.53 88888.00 2024-04-23 18:14:29.912 114 15858.50 446.79 52600.56 88888.00 2024-04-23 18:14:30.412 114 15858.50 446.77 52600.56 88888.00 2024-04-23 18:14:30.912 114 15858.51 446.74 52600.52 88888.00 2024-04-23 18:14:31.412 114 15858.54 446.75 52600.50 88888.00 2024-04-23 18:14:31.912 114 15858.55 446.71 52600.52 88888.00 2024-04-23 18:14:32.412 114 15858.54 446.69 52600.51 88888.00 2024-04-23 18:14:32.912 114 15858.48 446.68 52600.53 88888.00 2024-04-23 18:14:33.412 114 15858.49 446.69 52600.53 88888.00 2024-04-23 18:14:33.912 114 15858.50 446.66 52600.50 88888.00 2024-04-23 18:14:34.412 114 15858.46 446.64 52600.46 88888.00 2024-04-23 18:14:34.912 114 15858.46 446.64 52600.43 88888.00 2024-04-23 18:14:35.412 114 15858.46 446.62 52600.45 88888.00 2024-04-23 18:14:35.912 114 15858.45 446.64 52600.44 88888.00 2024-04-23 18:14:36.412 114 15858.42 446.64 52600.47 88888.00 2024-04-23 18:14:36.912 114 15858.40 446.59 52600.45 88888.00 2024-04-23 18:14:37.412 114 15858.40 446.59 52600.44 88888.00 2024-04-23 18:14:37.912 114 15858.43 446.59 52600.39 88888.00 2024-04-23 18:14:38.912 114 15858.37 446.64 52600.37 88888.00 2024-04-23 18:14:39.412 114 15858.40 446.65 52600.37 88888.00 2024-04-23 18:14:39.912 114 15858.41 446.61 52600.32 88888.00 2024-04-23 18:14:40.412 114 15858.39 446.55 52600.33 88888.00 2024-04-23 18:14:40.912 114 15858.40 446.57 52600.29 88888.00 2024-04-23 18:14:41.412 114 15858.40 446.55 52600.28 88888.00 2024-04-23 18:14:41.912 114 15858.38 446.52 52600.25 88888.00 2024-04-23 18:14:42.412 114 15858.41 446.52 52600.22 88888.00 2024-04-23 18:14:42.912 114 15858.41 446.55 52600.22 88888.00 2024-04-23 18:14:43.412 114 15858.43 446.59 52600.21 88888.00 2024-04-23 18:14:43.912 114 15858.46 446.59 52600.22 88888.00 2024-04-23 18:14:44.412 114 15858.43 446.53 52600.23 88888.00 2024-04-23 18:14:44.912 114 15858.49 446.50 52600.26 88888.00 2024-04-23 18:14:45.412 114 15858.49 446.48 52600.23 88888.00 2024-04-23 18:14:45.912 114 15858.49 446.47 52600.17 88888.00 2024-04-23 18:14:46.412 114 15858.47 446.48 52600.19 88888.00 2024-04-23 18:14:46.912 114 15858.48 446.49 52600.13 88888.00 2024-04-23 18:14:47.412 114 15858.51 446.49 52600.10 88888.00 2024-04-23 18:14:47.912 114 15858.48 446.52 52600.10 88888.00 2024-04-23 18:14:48.412 114 15858.49 446.53 52600.09 88888.00 2024-04-23 18:14:48.912 114 15858.51 446.55 52600.11 88888.00 2024-04-23 18:14:49.412 114 15858.50 446.55 52600.04 88888.00 2024-04-23 18:14:49.912 114 15858.57 446.57 52600.04 88888.00 2024-04-23 18:14:50.412 114 15858.58 446.57 52600.01 88888.00 2024-04-23 18:14:50.912 114 15858.58 446.55 52600.00 88888.00 2024-04-23 18:14:51.412 114 15858.60 446.53 52600.03 88888.00 2024-04-23 18:14:51.912 114 15858.59 446.53 52600.02 88888.00 2024-04-23 18:14:52.412 114 15858.58 446.50 52599.97 88888.00 2024-04-23 18:14:52.912 114 15858.61 446.51 52599.92 88888.00 2024-04-23 18:14:53.412 114 15858.57 446.55 52599.95 88888.00 2024-04-23 18:14:53.912 114 15858.57 446.52 52599.97 88888.00 2024-04-23 18:14:54.412 114 15858.60 446.49 52599.92 88888.00 2024-04-23 18:14:54.912 114 15858.57 446.47 52599.94 88888.00 2024-04-23 18:14:55.412 114 15858.57 446.51 52599.95 88888.00 2024-04-23 18:14:55.912 114 15858.57 446.57 52599.94 88888.00 2024-04-23 18:14:56.412 114 15858.60 446.55 52599.95 88888.00 2024-04-23 18:14:56.912 114 15858.61 446.51 52599.95 88888.00 2024-04-23 18:14:57.412 114 15858.60 446.52 52599.87 88888.00 2024-04-23 18:14:57.912 114 15858.55 446.53 52599.85 88888.00 2024-04-23 18:14:58.412 114 15858.57 446.48 52599.89 88888.00 2024-04-23 18:14:58.912 114 15858.55 446.47 52599.85 88888.00 2024-04-23 18:14:59.412 114 15858.56 446.50 52599.87 88888.00 2024-04-23 18:14:59.912 114 15858.58 446.48 52599.96 88888.00 2024-04-23 18:15:00.412 114 15858.57 446.45 52599.96 88888.00 2024-04-23 18:15:00.912 114 15858.56 446.43 52599.91 88888.00 2024-04-23 18:15:01.412 114 15858.60 446.42 52599.90 88888.00 2024-04-23 18:15:01.912 114 15858.67 446.43 52599.97 88888.00 2024-04-23 18:15:02.412 114 15858.68 446.41 52599.98 88888.00 2024-04-23 18:15:02.912 114 15858.64 446.38 52599.92 88888.00 2024-04-23 18:15:03.412 114 15858.61 446.38 52599.86 88888.00 2024-04-23 18:15:03.912 114 15858.66 446.34 52599.92 88888.00 2024-04-23 18:15:04.412 114 15858.68 446.35 52599.95 88888.00 2024-04-23 18:15:04.912 114 15858.67 446.36 52599.94 88888.00 2024-04-23 18:15:05.412 114 15858.64 446.38 52599.90 88888.00 2024-04-23 18:15:05.912 114 15858.65 446.34 52599.88 88888.00 2024-04-23 18:15:06.412 114 15858.63 446.31 52599.89 88888.00 2024-04-23 18:15:06.912 114 15858.59 446.31 52599.89 88888.00 2024-04-23 18:15:07.412 114 15858.57 446.30 52599.83 88888.00 2024-04-23 18:15:07.912 114 15858.57 446.33 52599.87 88888.00 2024-04-23 18:15:08.412 114 15858.65 446.26 52599.91 88888.00 2024-04-23 18:15:08.912 114 15858.66 446.23 52599.87 88888.00 2024-04-23 18:15:09.412 114 15858.66 446.26 52599.88 88888.00 2024-04-23 18:15:09.912 114 15858.68 446.31 52599.88 88888.00 2024-04-23 18:15:10.412 114 15858.69 446.34 52599.88 88888.00 2024-04-23 18:15:10.912 114 15858.70 446.34 52599.86 88888.00 2024-04-23 18:15:11.412 114 15858.68 446.29 52599.84 88888.00 2024-04-23 18:15:11.912 114 15858.67 446.30 52599.83 88888.00 2024-04-23 18:15:12.412 114 15858.72 446.32 52599.83 88888.00 2024-04-23 18:15:12.912 114 15858.73 446.27 52599.82 88888.00 2024-04-23 18:15:13.412 114 15858.74 446.30 52599.80 88888.00 2024-04-23 18:15:13.912 114 15858.76 446.33 52599.75 88888.00 2024-04-23 18:15:14.412 114 15858.78 446.30 52599.74 88888.00 2024-04-23 18:15:14.912 114 15858.75 446.30 52599.71 88888.00 2024-04-23 18:15:15.412 114 15858.78 446.29 52599.80 88888.00 2024-04-23 18:15:15.912 114 15858.79 446.29 52599.82 88888.00 2024-04-23 18:15:16.412 114 15858.81 446.29 52599.84 88888.00 2024-04-23 18:15:16.912 114 15858.87 446.29 52599.84 88888.00 2024-04-23 18:15:17.412 114 15858.85 446.31 52599.79 88888.00 2024-04-23 18:15:17.912 114 15858.88 446.31 52599.83 88888.00 2024-04-23 18:15:18.412 114 15858.86 446.27 52599.87 88888.00 2024-04-23 18:15:18.912 114 15858.88 446.26 52599.84 88888.00 2024-04-23 18:15:19.412 114 15858.89 446.27 52599.81 88888.00 2024-04-23 18:15:19.912 114 15858.92 446.27 52599.84 88888.00 2024-04-23 18:15:20.412 114 15858.92 446.29 52599.84 88888.00 2024-04-23 18:15:20.912 114 15858.89 446.29 52599.79 88888.00 2024-04-23 18:15:21.412 114 15858.92 446.26 52599.75 88888.00 2024-04-23 18:15:21.912 114 15858.92 446.30 52599.76 88888.00 2024-04-23 18:15:22.412 114 15858.96 446.34 52599.77 88888.00 2024-04-23 18:15:22.912 114 15859.01 446.35 52599.74 88888.00 2024-04-23 18:15:23.412 114 15858.96 446.34 52599.76 88888.00 2024-04-23 18:15:23.912 114 15859.00 446.32 52599.74 88888.00 2024-04-23 18:15:24.412 114 15859.03 446.33 52599.71 88888.00 2024-04-23 18:15:24.912 114 15859.06 446.32 52599.68 88888.00 2024-04-23 18:15:25.412 114 15859.09 446.33 52599.69 88888.00 2024-04-23 18:15:25.912 114 15859.07 446.33 52599.70 88888.00 2024-04-23 18:15:26.412 114 15859.13 446.32 52599.69 88888.00 2024-04-23 18:15:26.912 114 15859.21 446.32 52599.70 88888.00 2024-04-23 18:15:27.412 114 15859.20 446.30 52599.74 88888.00 2024-04-23 18:15:27.912 114 15859.13 446.31 52599.75 88888.00 2024-04-23 18:15:28.412 114 15859.18 446.32 52599.74 88888.00 2024-04-23 18:15:28.912 114 15859.12 446.33 52599.69 88888.00 2024-04-23 18:15:29.412 114 15859.14 446.31 52599.67 88888.00 2024-04-23 18:15:29.912 114 15859.19 446.32 52599.63 88888.00 2024-04-23 18:15:30.412 114 15859.20 446.32 52599.65 88888.00 2024-04-23 18:15:30.912 114 15859.22 446.32 52599.64 88888.00 2024-04-23 18:15:31.412 114 15859.29 446.34 52599.63 88888.00 2024-04-23 18:15:32.412 114 15859.36 446.31 52599.71 88888.00 2024-04-23 18:15:32.912 114 15859.39 446.31 52599.70 88888.00 2024-04-23 18:15:33.412 114 15859.45 446.33 52599.65 88888.00 2024-04-23 18:15:33.912 114 15859.41 446.34 52599.68 88888.00 2024-04-23 18:15:34.412 114 15859.43 446.35 52599.69 88888.00 2024-04-23 18:15:34.912 114 15859.46 446.36 52599.66 88888.00 2024-04-23 18:15:35.412 114 15859.49 446.39 52599.65 88888.00 2024-04-23 18:15:35.912 114 15859.51 446.39 52599.68 88888.00 2024-04-23 18:15:36.412 114 15859.56 446.36 52599.67 88888.00 2024-04-23 18:15:36.912 114 15859.61 446.34 52599.65 88888.00 2024-04-23 18:15:37.412 114 15859.64 446.35 52599.64 88888.00 2024-04-23 18:15:37.912 114 15859.67 446.38 52599.61 88888.00 2024-04-23 18:15:38.412 114 15859.66 446.36 52599.59 88888.00 2024-04-23 18:15:38.912 114 15859.66 446.36 52599.63 88888.00 2024-04-23 18:15:39.412 114 15859.73 446.35 52599.66 88888.00 2024-04-23 18:15:39.912 114 15859.73 446.32 52599.66 88888.00 2024-04-23 18:15:40.412 114 15859.72 446.32 52599.64 88888.00 2024-04-23 18:15:40.912 114 15859.73 446.32 52599.62 88888.00 2024-04-23 18:15:41.412 114 15859.70 446.33 52599.65 88888.00 2024-04-23 18:15:42.412 114 15859.85 446.38 52599.60 88888.00 2024-04-23 18:15:42.912 114 15859.88 446.41 52599.65 88888.00 2024-04-23 18:15:43.412 114 15859.88 446.42 52599.69 88888.00 2024-04-23 18:15:43.912 114 15859.91 446.43 52599.70 88888.00 2024-04-23 18:15:44.412 114 15859.86 446.45 52599.69 88888.00 2024-04-23 18:15:44.912 114 15859.87 446.43 52599.68 88888.00 2024-04-23 18:15:45.412 114 15859.91 446.44 52599.69 88888.00 2024-04-23 18:15:45.912 114 15859.95 446.47 52599.68 88888.00 2024-04-23 18:15:46.412 114 15860.01 446.45 52599.67 88888.00 2024-04-23 18:15:46.912 114 15860.00 446.50 52599.67 88888.00 2024-04-23 18:15:47.412 114 15859.99 446.50 52599.66 88888.00 2024-04-23 18:15:47.912 114 15859.96 446.44 52599.61 88888.00 2024-04-23 18:15:48.412 114 15860.02 446.42 52599.60 88888.00 2024-04-23 18:15:48.912 114 15860.06 446.45 52599.61 88888.00 2024-04-23 18:15:49.412 114 15860.06 446.43 52599.59 88888.00 2024-04-23 18:15:49.912 114 15860.09 446.48 52599.60 88888.00 2024-04-23 18:15:50.412 114 15860.09 446.48 52599.65 88888.00 2024-04-23 18:15:50.912 114 15860.08 446.45 52599.68 88888.00 2024-04-23 18:15:51.412 114 15860.12 446.45 52599.65 88888.00 2024-04-23 18:15:51.912 114 15860.10 446.48 52599.59 88888.00 2024-04-23 18:15:52.412 114 15860.15 446.48 52599.59 88888.00 2024-04-23 18:15:52.912 114 15860.15 446.49 52599.66 88888.00 2024-04-23 18:15:53.412 114 15860.17 446.45 52599.68 88888.00 2024-04-23 18:15:53.912 114 15860.17 446.45 52599.70 88888.00 2024-04-23 18:15:54.412 114 15860.17 446.47 52599.69 88888.00 2024-04-23 18:15:54.912 114 15860.22 446.43 52599.69 88888.00 2024-04-23 18:15:55.412 114 15860.29 446.42 52599.67 88888.00 2024-04-23 18:15:55.912 114 15860.30 446.47 52599.66 88888.00 2024-04-23 18:15:56.412 114 15860.29 446.45 52599.65 88888.00 2024-04-23 18:15:56.912 114 15860.26 446.45 52599.60 88888.00 2024-04-23 18:15:57.412 114 15860.30 446.45 52599.57 88888.00 2024-04-23 18:15:57.912 114 15860.33 446.43 52599.59 88888.00 2024-04-23 18:15:58.412 114 15860.30 446.48 52599.59 88888.00 2024-04-23 18:15:58.912 114 15860.41 446.49 52599.60 88888.00 2024-04-23 18:15:59.412 114 15860.38 446.50 52599.60 88888.00 2024-04-23 18:15:59.912 114 15860.45 446.50 52599.57 88888.00 2024-04-23 18:16:00.412 114 15860.48 446.48 52599.60 88888.00 2024-04-23 18:16:00.912 114 15860.46 446.49 52599.59 88888.00 2024-04-23 18:16:01.412 114 15860.46 446.51 52599.59 88888.00 2024-04-23 18:16:01.912 114 15860.53 446.55 52599.60 88888.00 2024-04-23 18:16:02.412 114 15860.59 446.55 52599.62 88888.00 2024-04-23 18:16:02.912 114 15860.64 446.58 52599.62 88888.00 2024-04-23 18:16:03.412 114 15860.62 446.59 52599.61 88888.00 2024-04-23 18:16:03.912 114 15860.60 446.58 52599.60 88888.00 2024-04-23 18:16:04.412 114 15860.68 446.56 52599.64 88888.00 2024-04-23 18:16:04.912 114 15860.69 446.53 52599.62 88888.00 2024-04-23 18:16:05.412 114 15860.72 446.58 52599.57 88888.00 2024-04-23 18:16:05.912 114 15860.72 446.58 52599.63 88888.00 2024-04-23 18:16:06.412 114 15860.74 446.58 52599.65 88888.00 2024-04-23 18:16:06.912 114 15860.81 446.57 52599.68 88888.00 2024-04-23 18:16:07.412 114 15860.85 446.56 52599.68 88888.00 2024-04-23 18:16:07.912 114 15860.87 446.59 52599.67 88888.00 2024-04-23 18:16:08.412 114 15860.85 446.60 52599.65 88888.00 2024-04-23 18:16:08.912 114 15860.83 446.62 52599.75 88888.00 2024-04-23 18:16:09.412 114 15860.86 446.62 52599.78 88888.00 2024-04-23 18:16:09.912 114 15860.90 446.61 52599.76 88888.00 2024-04-23 18:16:10.412 114 15860.93 446.62 52599.71 88888.00 2024-04-23 18:16:10.912 114 15860.94 446.64 52599.75 88888.00 2024-04-23 18:16:11.412 114 15860.98 446.66 52599.76 88888.00 2024-04-23 18:16:11.912 114 15861.01 446.65 52599.72 88888.00 2024-04-23 18:16:12.412 114 15861.03 446.65 52599.71 88888.00 2024-04-23 18:16:12.912 114 15860.99 446.62 52599.68 88888.00 2024-04-23 18:16:13.412 114 15860.95 446.62 52599.66 88888.00 2024-04-23 18:16:13.912 114 15860.94 446.67 52599.67 88888.00 2024-04-23 18:16:14.412 114 15861.02 446.68 52599.70 88888.00 2024-04-23 18:16:14.912 114 15860.99 446.67 52599.71 88888.00 2024-04-23 18:16:15.412 114 15860.98 446.66 52599.69 88888.00 2024-04-23 18:16:15.912 114 15860.98 446.69 52599.71 88888.00 2024-04-23 18:16:16.412 114 15861.02 446.67 52599.68 88888.00 2024-04-23 18:16:16.912 114 15861.00 446.64 52599.67 88888.00 2024-04-23 18:16:17.412 114 15860.98 446.66 52599.74 88888.00 2024-04-23 18:16:17.912 114 15861.01 446.65 52599.72 88888.00 2024-04-23 18:16:18.412 114 15861.01 446.62 52599.74 88888.00 2024-04-23 18:16:18.912 114 15861.05 446.64 52599.70 88888.00 2024-04-23 18:16:19.412 114 15861.10 446.71 52599.66 88888.00 2024-04-23 18:16:19.912 114 15861.08 446.71 52599.66 88888.00 2024-04-23 18:16:20.412 114 15861.13 446.69 52599.67 88888.00 2024-04-23 18:16:20.912 114 15861.11 446.70 52599.67 88888.00 2024-04-23 18:16:21.412 114 15861.14 446.65 52599.62 88888.00 2024-04-23 18:16:21.912 114 15861.13 446.67 52599.64 88888.00 2024-04-23 18:16:22.412 114 15861.13 446.68 52599.69 88888.00 2024-04-23 18:16:22.912 114 15861.14 446.68 52599.69 88888.00 2024-04-23 18:16:23.412 114 15861.17 446.74 52599.65 88888.00 2024-04-23 18:16:23.912 114 15861.18 446.77 52599.67 88888.00 2024-04-23 18:16:24.412 114 15861.19 446.78 52599.62 88888.00 2024-04-23 18:16:24.912 114 15861.17 446.78 52599.62 88888.00 2024-04-23 18:16:25.412 114 15861.19 446.76 52599.62 88888.00 2024-04-23 18:16:25.912 114 15861.23 446.75 52599.62 88888.00 2024-04-23 18:16:26.412 114 15861.22 446.74 52599.58 88888.00 2024-04-23 18:16:26.912 114 15861.22 446.75 52599.61 88888.00 2024-04-23 18:16:27.412 114 15861.24 446.82 52599.63 88888.00 2024-04-23 18:16:27.912 114 15861.29 446.78 52599.64 88888.00 2024-04-23 18:16:28.412 114 15861.30 446.75 52599.65 88888.00 2024-04-23 18:16:28.912 114 15861.31 446.77 52599.66 88888.00 2024-04-23 18:16:29.412 114 15861.32 446.78 52599.61 88888.00 2024-04-23 18:16:29.912 114 15861.37 446.77 52599.62 88888.00 2024-04-23 18:16:30.412 114 15861.39 446.75 52599.62 88888.00 2024-04-23 18:16:30.912 114 15861.36 446.76 52599.60 88888.00 2024-04-23 18:16:31.412 114 15861.41 446.74 52599.57 88888.00 2024-04-23 18:16:31.912 114 15861.42 446.76 52599.52 88888.00 2024-04-23 18:16:32.412 114 15861.47 446.83 52599.56 88888.00 2024-04-23 18:16:32.912 114 15861.46 446.84 52599.57 88888.00 2024-04-23 18:16:33.412 114 15861.44 446.81 52599.56 88888.00 2024-04-23 18:16:33.912 114 15861.47 446.71 52599.62 88888.00 2024-04-23 18:16:34.412 114 15861.48 446.69 52599.62 88888.00 2024-04-23 18:16:34.912 114 15861.51 446.74 52599.60 88888.00 2024-04-23 18:16:35.412 114 15861.53 446.73 52599.59 88888.00 2024-04-23 18:16:35.912 114 15861.56 446.69 52599.56 88888.00 2024-04-23 18:16:36.412 114 15861.55 446.69 52599.56 88888.00 2024-04-23 18:16:36.912 114 15861.57 446.75 52599.59 88888.00 2024-04-23 18:16:37.412 114 15861.58 446.75 52599.56 88888.00 2024-04-23 18:16:37.912 114 15861.66 446.73 52599.56 88888.00 2024-04-23 18:16:38.412 114 15861.62 446.68 52599.55 88888.00 2024-04-23 18:16:38.912 114 15861.64 446.70 52599.54 88888.00 2024-04-23 18:16:39.412 114 15861.66 446.75 52599.56 88888.00 2024-04-23 18:16:39.912 114 15861.62 446.75 52599.59 88888.00 2024-04-23 18:16:40.412 114 15861.63 446.70 52599.62 88888.00 2024-04-23 18:16:40.912 114 15861.68 446.70 52599.63 88888.00 2024-04-23 18:16:41.412 114 15861.68 446.68 52599.64 88888.00 2024-04-23 18:16:41.912 114 15861.73 446.69 52599.66 88888.00 2024-04-23 18:16:42.412 114 15861.71 446.70 52599.65 88888.00 2024-04-23 18:16:42.912 114 15861.63 446.68 52599.60 88888.00 2024-04-23 18:16:43.912 114 15861.65 446.67 52599.58 88888.00 2024-04-23 18:16:44.412 114 15861.71 446.73 52599.55 88888.00 2024-04-23 18:16:44.912 114 15861.72 446.73 52599.55 88888.00 2024-04-23 18:16:45.412 114 15861.74 446.75 52599.64 88888.00 2024-04-23 18:16:45.912 114 15861.75 446.77 52599.60 88888.00 2024-04-23 18:16:46.412 114 15861.74 446.79 52599.58 88888.00 2024-04-23 18:16:46.912 114 15861.69 446.83 52599.60 88888.00 2024-04-23 18:16:47.412 114 15861.68 446.79 52599.59 88888.00 2024-04-23 18:16:47.912 114 15861.72 446.79 52599.64 88888.00 2024-04-23 18:16:48.412 114 15861.73 446.79 52599.71 88888.00 2024-04-23 18:16:48.912 114 15861.73 446.81 52599.65 88888.00 2024-04-23 18:16:49.412 114 15861.77 446.83 52599.60 88888.00 2024-04-23 18:16:49.912 114 15861.75 446.88 52599.61 88888.00 2024-04-23 18:16:50.412 114 15861.80 446.88 52599.63 88888.00 2024-04-23 18:16:50.912 114 15861.82 446.88 52599.62 88888.00 2024-04-23 18:16:51.412 114 15861.85 446.91 52599.61 88888.00 2024-04-23 18:16:51.912 114 15861.82 446.91 52599.65 88888.00 2024-04-23 18:16:52.412 114 15861.83 446.92 52599.64 88888.00 2024-04-23 18:16:52.912 114 15861.82 446.92 52599.60 88888.00 2024-04-23 18:16:53.412 114 15861.83 446.92 52599.57 88888.00 2024-04-23 18:16:53.912 114 15861.83 446.94 52599.58 88888.00 2024-04-23 18:16:54.412 114 15861.82 446.99 52599.51 88888.00 2024-04-23 18:16:54.912 114 15861.78 446.99 52599.52 88888.00 2024-04-23 18:16:55.412 114 15861.77 447.00 52599.56 88888.00 2024-04-23 18:16:55.912 114 15861.82 447.01 52599.52 88888.00 2024-04-23 18:16:56.412 114 15861.82 447.03 52599.48 88888.00 2024-04-23 18:16:56.912 114 15861.83 447.00 52599.50 88888.00 2024-04-23 18:16:57.412 114 15861.86 447.01 52599.51 88888.00 2024-04-23 18:16:57.912 114 15861.85 447.03 52599.51 88888.00 2024-04-23 18:16:58.412 114 15861.83 447.07 52599.55 88888.00 2024-04-23 18:16:58.912 114 15861.92 447.10 52599.58 88888.00 2024-04-23 18:16:59.412 114 15861.98 447.10 52599.60 88888.00 2024-04-23 18:16:59.912 114 15862.00 447.05 52599.59 88888.00 2024-04-23 18:17:00.412 114 15862.03 447.07 52599.60 88888.00 2024-04-23 18:17:00.912 114 15861.99 447.09 52599.61 88888.00 2024-04-23 18:17:01.412 114 15862.01 447.10 52599.62 88888.00 2024-04-23 18:17:01.912 114 15862.02 447.07 52599.61 88888.00 2024-04-23 18:17:02.412 114 15862.02 447.04 52599.56 88888.00 2024-04-23 18:17:02.912 114 15861.98 447.10 52599.54 88888.00 2024-04-23 18:17:03.412 114 15861.95 447.18 52599.52 88888.00 2024-04-23 18:17:03.912 114 15861.96 447.22 52599.61 88888.00 2024-04-23 18:17:04.412 114 15862.00 447.21 52599.59 88888.00 2024-04-23 18:17:04.912 114 15862.03 447.17 52599.54 88888.00 2024-04-23 18:17:05.412 114 15862.01 447.17 52599.48 88888.00 2024-04-23 18:17:05.912 114 15862.02 447.14 52599.51 88888.00 2024-04-23 18:17:06.412 114 15862.04 447.17 52599.52 88888.00 2024-04-23 18:17:06.912 114 15862.08 447.20 52599.54 88888.00 2024-04-23 18:17:07.412 114 15862.09 447.18 52599.55 88888.00 2024-04-23 18:17:07.912 114 15862.08 447.17 52599.55 88888.00 2024-04-23 18:17:08.412 114 15862.10 447.20 52599.50 88888.00 2024-04-23 18:17:08.912 114 15862.12 447.21 52599.52 88888.00 2024-04-23 18:17:09.412 114 15862.14 447.17 52599.55 88888.00 2024-04-23 18:17:09.912 114 15862.17 447.14 52599.57 88888.00 2024-04-23 18:17:10.412 114 15862.17 447.17 52599.56 88888.00 2024-04-23 18:17:10.912 114 15862.13 447.25 52599.55 88888.00 2024-04-23 18:17:11.412 114 15862.12 447.21 52599.52 88888.00 2024-04-23 18:17:11.912 114 15862.12 447.13 52599.56 88888.00 2024-04-23 18:17:12.412 114 15862.13 447.17 52599.56 88888.00 2024-04-23 18:17:12.912 114 15862.14 447.16 52599.59 88888.00 2024-04-23 18:17:13.412 114 15862.14 447.11 52599.62 88888.00 2024-04-23 18:17:13.912 114 15862.12 447.12 52599.67 88888.00 2024-04-23 18:17:14.412 114 15862.13 447.16 52599.66 88888.00 2024-04-23 18:17:14.912 114 15862.12 447.17 52599.65 88888.00 2024-04-23 18:17:15.412 114 15862.16 447.19 52599.67 88888.00 2024-04-23 18:17:15.912 114 15862.17 447.20 52599.65 88888.00 2024-04-23 18:17:16.412 114 15862.20 447.19 52599.65 88888.00 2024-04-23 18:17:16.912 114 15862.18 447.14 52599.62 88888.00 2024-04-23 18:17:17.412 114 15862.17 447.13 52599.61 88888.00 2024-04-23 18:17:17.912 114 15862.17 447.14 52599.64 88888.00 2024-04-23 18:17:18.412 114 15862.16 447.16 52599.66 88888.00 2024-04-23 18:17:18.912 114 15862.19 447.17 52599.65 88888.00 2024-04-23 18:17:19.412 114 15862.20 447.17 52599.64 88888.00 2024-04-23 18:17:19.912 114 15862.18 447.19 52599.69 88888.00 2024-04-23 18:17:20.412 114 15862.17 447.16 52599.71 88888.00 2024-04-23 18:17:20.912 114 15862.21 447.12 52599.67 88888.00 2024-04-23 18:17:21.412 114 15862.19 447.17 52599.69 88888.00 2024-04-23 18:17:21.912 114 15862.19 447.18 52599.72 88888.00 2024-04-23 18:17:22.412 114 15862.20 447.13 52599.76 88888.00 2024-04-23 18:17:22.912 114 15862.14 447.13 52599.77 88888.00 2024-04-23 18:17:23.412 114 15862.13 447.18 52599.76 88888.00 2024-04-23 18:17:23.913 114 15862.13 447.13 52599.77 88888.00 2024-04-23 18:17:24.413 114 15862.18 447.10 52599.76 88888.00 2024-04-23 18:17:25.413 114 15862.18 447.12 52599.70 88888.00 2024-04-23 18:17:25.913 114 15862.21 447.08 52599.74 88888.00 2024-04-23 18:17:26.413 114 15862.22 447.09 52599.66 88888.00 2024-04-23 18:17:26.913 114 15862.23 447.10 52599.69 88888.00 2024-04-23 18:17:27.413 114 15862.20 447.10 52599.68 88888.00 2024-04-23 18:17:27.913 114 15862.20 447.13 52599.70 88888.00 2024-04-23 18:17:28.413 114 15862.22 447.14 52599.67 88888.00 2024-04-23 18:17:28.913 114 15862.23 447.13 52599.69 88888.00 2024-04-23 18:17:29.413 114 15862.27 447.13 52599.67 88888.00 2024-04-23 18:17:29.913 114 15862.23 447.13 52599.63 88888.00 2024-04-23 18:17:30.413 114 15862.23 447.14 52599.67 88888.00 2024-04-23 18:17:30.913 114 15862.20 447.10 52599.68 88888.00 2024-04-23 18:17:31.413 114 15862.21 447.07 52599.68 88888.00 2024-04-23 18:17:31.913 114 15862.23 447.07 52599.67 88888.00 2024-04-23 18:17:32.413 114 15862.27 447.09 52599.65 88888.00 2024-04-23 18:17:32.913 114 15862.26 447.09 52599.66 88888.00 2024-04-23 18:17:33.413 114 15862.27 447.09 52599.65 88888.00 2024-04-23 18:17:33.913 114 15862.27 447.11 52599.68 88888.00 2024-04-23 18:17:34.413 114 15862.31 447.11 52599.69 88888.00 2024-04-23 18:17:35.413 114 15862.35 447.10 52599.68 88888.00 2024-04-23 18:17:35.913 114 15862.35 447.10 52599.70 88888.00 2024-04-23 18:17:36.413 114 15862.35 447.09 52599.74 88888.00 2024-04-23 18:17:36.913 114 15862.31 447.04 52599.78 88888.00 2024-04-23 18:17:37.413 114 15862.32 447.02 52599.79 88888.00 2024-04-23 18:17:37.913 114 15862.34 447.04 52599.75 88888.00 2024-04-23 18:17:38.413 114 15862.34 447.08 52599.72 88888.00 2024-04-23 18:17:38.913 114 15862.40 447.08 52599.71 88888.00 2024-04-23 18:17:39.413 114 15862.46 447.05 52599.68 88888.00 2024-04-23 18:17:39.913 114 15862.43 447.04 52599.68 88888.00 2024-04-23 18:17:40.413 114 15862.48 447.07 52599.64 88888.00 2024-04-23 18:17:40.913 114 15862.53 447.07 52599.67 88888.00 2024-04-23 18:17:41.413 114 15862.54 447.08 52599.60 88888.00 2024-04-23 18:17:41.913 114 15862.53 447.11 52599.59 88888.00 2024-04-23 18:17:42.413 114 15862.49 447.11 52599.60 88888.00 2024-04-23 18:17:42.913 114 15862.46 447.10 52599.63 88888.00 2024-04-23 18:17:43.413 114 15862.54 447.10 52599.69 88888.00 2024-04-23 18:17:43.913 114 15862.55 447.09 52599.71 88888.00 2024-04-23 18:17:44.413 114 15862.56 447.09 52599.71 88888.00 2024-04-23 18:17:45.413 114 15862.54 447.10 52599.69 88888.00 2024-04-23 18:17:45.913 114 15862.54 447.11 52599.68 88888.00 2024-04-23 18:17:46.413 114 15862.56 447.10 52599.66 88888.00 2024-04-23 18:17:46.913 114 15862.57 447.11 52599.68 88888.00 2024-04-23 18:17:47.413 114 15862.56 447.08 52599.70 88888.00 2024-04-23 18:17:47.913 114 15862.55 447.05 52599.66 88888.00 2024-04-23 18:17:48.413 114 15862.55 447.09 52599.65 88888.00 2024-04-23 18:17:48.913 114 15862.58 447.08 52599.66 88888.00 2024-04-23 18:17:49.413 114 15862.62 447.11 52599.67 88888.00 2024-04-23 18:17:49.913 114 15862.61 447.12 52599.70 88888.00 2024-04-23 18:17:50.413 114 15862.61 447.12 52599.69 88888.00 2024-04-23 18:17:50.913 114 15862.58 447.13 52599.71 88888.00 2024-04-23 18:17:51.413 114 15862.61 447.12 52599.76 88888.00 2024-04-23 18:17:51.913 114 15862.62 447.13 52599.75 88888.00 2024-04-23 18:17:52.413 114 15862.59 447.14 52599.76 88888.00 2024-04-23 18:17:52.913 114 15862.58 447.17 52599.75 88888.00 2024-04-23 18:17:53.413 114 15862.61 447.21 52599.74 88888.00 2024-04-23 18:17:53.913 114 15862.62 447.20 52599.76 88888.00 2024-04-23 18:17:54.413 114 15862.59 447.17 52599.74 88888.00 2024-04-23 18:17:54.913 114 15862.61 447.19 52599.71 88888.00 2024-04-23 18:17:55.413 114 15862.61 447.21 52599.70 88888.00 2024-04-23 18:17:55.913 114 15862.61 447.19 52599.74 88888.00 2024-04-23 18:17:56.413 114 15862.58 447.16 52599.76 88888.00 2024-04-23 18:17:56.913 114 15862.61 447.17 52599.80 88888.00 2024-04-23 18:17:57.413 114 15862.63 447.17 52599.79 88888.00 2024-04-23 18:17:57.913 114 15862.63 447.17 52599.81 88888.00 2024-04-23 18:17:58.413 114 15862.62 447.18 52599.81 88888.00 2024-04-23 18:17:58.913 114 15862.57 447.17 52599.79 88888.00 2024-04-23 18:17:59.413 114 15862.56 447.18 52599.83 88888.00 2024-04-23 18:17:59.913 114 15862.57 447.21 52599.87 88888.00 2024-04-23 18:18:00.413 114 15862.57 447.22 52599.89 88888.00 2024-04-23 18:18:00.913 114 15862.57 447.20 52599.86 88888.00 2024-04-23 18:18:01.413 114 15862.62 447.17 52599.79 88888.00 2024-04-23 18:18:01.913 114 15862.58 447.17 52599.77 88888.00 2024-04-23 18:18:02.413 114 15862.57 447.16 52599.78 88888.00 2024-04-23 18:18:02.913 114 15862.56 447.16 52599.78 88888.00 2024-04-23 18:18:03.413 114 15862.57 447.13 52599.82 88888.00 2024-04-23 18:18:03.913 114 15862.53 447.13 52599.77 88888.00 2024-04-23 18:18:04.413 114 15862.49 447.16 52599.79 88888.00 2024-04-23 18:18:04.913 114 15862.45 447.16 52599.79 88888.00 2024-04-23 18:18:05.413 114 15862.47 447.16 52599.85 88888.00 2024-04-23 18:18:05.913 114 15862.48 447.17 52599.84 88888.00 2024-04-23 18:18:06.413 114 15862.50 447.20 52599.84 88888.00 2024-04-23 18:18:06.913 114 15862.55 447.22 52599.83 88888.00 2024-04-23 18:18:07.413 114 15862.56 447.26 52599.85 88888.00 2024-04-23 18:18:07.913 114 15862.55 447.24 52599.90 88888.00 2024-04-23 18:18:08.413 114 15862.58 447.24 52599.91 88888.00 2024-04-23 18:18:08.913 114 15862.61 447.24 52599.87 88888.00 2024-04-23 18:18:09.413 114 15862.52 447.22 52599.87 88888.00 2024-04-23 18:18:09.913 114 15862.54 447.24 52599.92 88888.00 2024-04-23 18:18:10.413 114 15862.61 447.28 52599.94 88888.00 2024-04-23 18:18:10.913 114 15862.59 447.26 52599.95 88888.00 2024-04-23 18:18:11.413 114 15862.62 447.22 52599.91 88888.00 2024-04-23 18:18:11.913 114 15862.61 447.22 52599.90 88888.00 2024-04-23 18:18:12.413 114 15862.57 447.21 52599.91 88888.00 2024-04-23 18:18:12.913 114 15862.61 447.19 52599.88 88888.00 2024-04-23 18:18:13.413 114 15862.63 447.21 52599.91 88888.00 2024-04-23 18:18:13.913 114 15862.67 447.25 52599.92 88888.00 2024-04-23 18:18:14.413 114 15862.63 447.25 52599.91 88888.00 2024-04-23 18:18:14.913 114 15862.66 447.26 52599.92 88888.00 2024-04-23 18:18:15.413 114 15862.66 447.25 52599.89 88888.00 2024-04-23 18:18:15.913 114 15862.68 447.26 52599.90 88888.00 2024-04-23 18:18:16.413 114 15862.70 447.25 52599.90 88888.00 2024-04-23 18:18:16.913 114 15862.73 447.27 52599.91 88888.00 2024-04-23 18:18:17.413 114 15862.74 447.29 52599.91 88888.00 2024-04-23 18:18:17.913 114 15862.79 447.34 52599.96 88888.00 2024-04-23 18:18:18.413 114 15862.80 447.33 52599.98 88888.00 2024-04-23 18:18:18.913 114 15862.81 447.29 52600.00 88888.00 2024-04-23 18:18:19.413 114 15862.79 447.31 52600.01 88888.00 2024-04-23 18:18:19.913 114 15862.82 447.31 52600.02 88888.00 2024-04-23 18:18:20.413 114 15862.85 447.33 52600.03 88888.00 2024-04-23 18:18:20.913 114 15862.88 447.31 52600.02 88888.00 2024-04-23 18:18:21.413 114 15862.88 447.34 52600.01 88888.00 2024-04-23 18:18:21.913 114 15862.90 447.34 52600.02 88888.00 2024-04-23 18:18:22.413 114 15862.91 447.36 52599.98 88888.00 2024-04-23 18:18:22.913 114 15862.91 447.37 52599.97 88888.00 2024-04-23 18:18:23.413 114 15862.92 447.36 52599.98 88888.00 2024-04-23 18:18:23.913 114 15862.94 447.35 52599.92 88888.00 2024-04-23 18:18:24.413 114 15862.95 447.33 52599.96 88888.00 2024-04-23 18:18:24.913 114 15863.00 447.33 52599.90 88888.00 2024-04-23 18:18:25.413 114 15863.00 447.34 52599.85 88888.00 2024-04-23 18:18:25.913 114 15862.97 447.36 52599.90 88888.00 2024-04-23 18:18:26.413 114 15862.97 447.40 52599.90 88888.00 2024-04-23 18:18:26.913 114 15862.92 447.38 52599.86 88888.00 2024-04-23 18:18:27.413 114 15862.94 447.42 52599.83 88888.00 2024-04-23 18:18:27.913 114 15862.99 447.44 52599.86 88888.00 2024-04-23 18:18:28.413 114 15863.04 447.44 52599.88 88888.00 2024-04-23 18:18:28.913 114 15863.06 447.46 52599.83 88888.00 2024-04-23 18:18:29.413 114 15863.04 447.44 52599.82 88888.00 2024-04-23 18:18:29.913 114 15863.01 447.43 52599.82 88888.00 2024-04-23 18:18:30.413 114 15863.00 447.43 52599.86 88888.00 2024-04-23 18:18:30.913 114 15862.99 447.43 52599.81 88888.00 2024-04-23 18:18:31.413 114 15863.03 447.40 52599.78 88888.00 2024-04-23 18:18:31.913 114 15863.03 447.39 52599.78 88888.00 2024-04-23 18:18:32.413 114 15862.99 447.40 52599.80 88888.00 2024-04-23 18:18:32.913 114 15863.03 447.42 52599.78 88888.00 2024-04-23 18:18:33.413 114 15863.01 447.40 52599.78 88888.00 2024-04-23 18:18:33.913 114 15862.97 447.40 52599.76 88888.00 2024-04-23 18:18:34.413 114 15862.91 447.42 52599.70 88888.00 2024-04-23 18:18:34.913 114 15862.97 447.40 52599.68 88888.00 2024-04-23 18:18:35.413 114 15862.92 447.42 52599.75 88888.00 2024-04-23 18:18:35.913 114 15862.95 447.43 52599.70 88888.00 2024-04-23 18:18:36.913 114 15862.98 447.39 52599.74 88888.00 2024-04-23 18:18:37.413 114 15862.99 447.39 52599.75 88888.00 2024-04-23 18:18:37.913 114 15862.99 447.43 52599.77 88888.00 2024-04-23 18:18:38.413 114 15862.97 447.47 52599.77 88888.00 2024-04-23 18:18:38.913 114 15862.98 447.45 52599.77 88888.00 2024-04-23 18:18:39.413 114 15863.00 447.40 52599.77 88888.00 2024-04-23 18:18:39.913 114 15863.00 447.44 52599.75 88888.00 2024-04-23 18:18:40.413 114 15862.95 447.40 52599.71 88888.00 2024-04-23 18:18:40.913 114 15862.93 447.35 52599.71 88888.00 2024-04-23 18:18:41.413 114 15862.92 447.37 52599.71 88888.00 2024-04-23 18:18:41.913 114 15862.94 447.36 52599.70 88888.00 2024-04-23 18:18:42.413 114 15862.97 447.33 52599.70 88888.00 2024-04-23 18:18:42.913 114 15862.99 447.31 52599.75 88888.00 2024-04-23 18:18:43.413 114 15862.99 447.29 52599.70 88888.00 2024-04-23 18:18:43.913 114 15862.97 447.29 52599.72 88888.00 2024-04-23 18:18:44.413 114 15862.95 447.26 52599.68 88888.00 2024-04-23 18:18:44.913 114 15862.97 447.26 52599.77 88888.00 2024-04-23 18:18:45.413 114 15862.99 447.28 52599.78 88888.00 2024-04-23 18:18:45.913 114 15863.01 447.28 52599.77 88888.00 2024-04-23 18:18:46.413 114 15863.00 447.27 52599.78 88888.00 2024-04-23 18:18:46.913 114 15863.00 447.31 52599.82 88888.00 2024-04-23 18:18:47.413 114 15863.00 447.35 52599.80 88888.00 2024-04-23 18:18:47.913 114 15863.00 447.37 52599.82 88888.00 2024-04-23 18:18:48.413 114 15863.04 447.33 52599.87 88888.00 2024-04-23 18:18:48.913 114 15863.01 447.31 52599.83 88888.00 2024-04-23 18:18:49.413 114 15862.99 447.28 52599.79 88888.00 2024-04-23 18:18:49.913 114 15863.06 447.27 52599.79 88888.00 2024-04-23 18:18:50.413 114 15863.04 447.26 52599.76 88888.00 2024-04-23 18:18:50.913 114 15863.08 447.28 52599.81 88888.00 2024-04-23 18:18:51.413 114 15863.15 447.31 52599.79 88888.00 2024-04-23 18:18:51.913 114 15863.16 447.31 52599.81 88888.00 2024-04-23 18:18:52.413 114 15863.19 447.30 52599.83 88888.00 2024-04-23 18:18:52.913 114 15863.18 447.29 52599.82 88888.00 2024-04-23 18:18:53.413 114 15863.18 447.29 52599.78 88888.00 2024-04-23 18:18:53.913 114 15863.19 447.28 52599.81 88888.00 2024-04-23 18:18:54.413 114 15863.19 447.28 52599.86 88888.00 2024-04-23 18:18:54.913 114 15863.23 447.28 52599.84 88888.00 2024-04-23 18:18:55.413 114 15863.27 447.31 52599.84 88888.00 2024-04-23 18:18:55.913 114 15863.27 447.30 52599.84 88888.00 2024-04-23 18:18:56.413 114 15863.26 447.30 52599.82 88888.00 2024-04-23 18:18:56.913 114 15863.27 447.31 52599.78 88888.00 2024-04-23 18:18:57.413 114 15863.26 447.33 52599.80 88888.00 2024-04-23 18:18:57.913 114 15863.31 447.34 52599.82 88888.00 2024-04-23 18:18:58.413 114 15863.36 447.34 52599.81 88888.00 2024-04-23 18:18:58.913 114 15863.35 447.34 52599.77 88888.00 2024-04-23 18:18:59.413 114 15863.36 447.36 52599.75 88888.00 2024-04-23 18:18:59.913 114 15863.37 447.38 52599.74 88888.00 2024-04-23 18:19:00.413 114 15863.35 447.40 52599.75 88888.00 2024-04-23 18:19:00.913 114 15863.38 447.45 52599.75 88888.00 2024-04-23 18:19:01.413 114 15863.37 447.47 52599.77 88888.00 2024-04-23 18:19:01.913 114 15863.37 447.48 52599.79 88888.00 2024-04-23 18:19:02.413 114 15863.40 447.51 52599.75 88888.00 2024-04-23 18:19:02.913 114 15863.44 447.50 52599.70 88888.00 2024-04-23 18:19:03.413 114 15863.40 447.47 52599.69 88888.00 2024-04-23 18:19:03.913 114 15863.39 447.47 52599.70 88888.00 2024-04-23 18:19:04.913 114 15863.38 447.48 52599.71 88888.00 2024-04-23 18:19:05.413 114 15863.39 447.48 52599.67 88888.00 2024-04-23 18:19:05.913 114 15863.35 447.47 52599.66 88888.00 2024-04-23 18:19:06.413 114 15863.29 447.52 52599.70 88888.00 2024-04-23 18:19:06.913 114 15863.31 447.52 52599.74 88888.00 2024-04-23 18:19:07.413 114 15863.39 447.55 52599.72 88888.00 2024-04-23 18:19:07.913 114 15863.39 447.56 52599.71 88888.00 2024-04-23 18:19:08.413 114 15863.37 447.54 52599.70 88888.00 2024-04-23 18:19:08.913 114 15863.37 447.52 52599.74 88888.00 2024-04-23 18:19:09.413 114 15863.38 447.51 52599.71 88888.00 2024-04-23 18:19:09.913 114 15863.37 447.50 52599.67 88888.00 2024-04-23 18:19:10.413 114 15863.38 447.52 52599.62 88888.00 2024-04-23 18:19:10.913 114 15863.46 447.50 52599.62 88888.00 2024-04-23 18:19:11.413 114 15863.46 447.51 52599.55 88888.00 2024-04-23 18:19:11.913 114 15863.47 447.54 52599.51 88888.00 2024-04-23 18:19:12.413 114 15863.46 447.53 52599.50 88888.00 2024-04-23 18:19:12.913 114 15863.47 447.52 52599.56 88888.00 2024-04-23 18:19:13.413 114 15863.48 447.50 52599.64 88888.00 2024-04-23 18:19:13.913 114 15863.50 447.48 52599.64 88888.00 2024-04-23 18:19:14.413 114 15863.52 447.48 52599.62 88888.00 2024-04-23 18:19:14.913 114 15863.52 447.51 52599.60 88888.00 2024-04-23 18:19:15.413 114 15863.52 447.52 52599.57 88888.00 2024-04-23 18:19:15.913 114 15863.55 447.50 52599.55 88888.00 2024-04-23 18:19:16.413 114 15863.53 447.50 52599.55 88888.00 2024-04-23 18:19:16.913 114 15863.59 447.45 52599.58 88888.00 2024-04-23 18:19:17.413 114 15863.61 447.44 52599.56 88888.00 2024-04-23 18:19:17.913 114 15863.59 447.39 52599.55 88888.00 2024-04-23 18:19:18.413 114 15863.63 447.39 52599.48 88888.00 2024-04-23 18:19:18.913 114 15863.66 447.39 52599.47 88888.00 2024-04-23 18:19:19.413 114 15863.68 447.39 52599.54 88888.00 2024-04-23 18:19:19.913 114 15863.71 447.39 52599.52 88888.00 2024-04-23 18:19:20.413 114 15863.74 447.39 52599.45 88888.00 2024-04-23 18:19:20.913 114 15863.71 447.38 52599.45 88888.00 2024-04-23 18:19:21.413 114 15863.68 447.35 52599.45 88888.00 2024-04-23 18:19:21.913 114 15863.74 447.35 52599.46 88888.00 2024-04-23 18:19:22.413 114 15863.80 447.28 52599.49 88888.00 2024-04-23 18:19:22.913 114 15863.79 447.24 52599.51 88888.00 2024-04-23 18:19:23.413 114 15863.75 447.26 52599.48 88888.00 2024-04-23 18:19:23.913 114 15863.76 447.22 52599.48 88888.00 2024-04-23 18:19:24.413 114 15863.80 447.16 52599.48 88888.00 2024-04-23 18:19:24.913 114 15863.84 447.16 52599.44 88888.00 2024-04-23 18:19:25.413 114 15863.86 447.14 52599.46 88888.00 2024-04-23 18:19:25.913 114 15863.84 447.10 52599.45 88888.00 2024-04-23 18:19:26.413 114 15863.86 447.10 52599.47 88888.00 2024-04-23 18:19:26.913 114 15863.86 447.10 52599.48 88888.00 2024-04-23 18:19:27.413 114 15863.88 447.08 52599.44 88888.00 2024-04-23 18:19:27.913 114 15863.85 447.07 52599.40 88888.00 2024-04-23 18:19:28.413 114 15863.84 447.07 52599.42 88888.00 2024-04-23 18:19:28.913 114 15863.85 447.04 52599.43 88888.00 2024-04-23 18:19:29.413 114 15863.82 447.04 52599.42 88888.00 2024-04-23 18:19:29.913 114 15863.84 447.07 52599.42 88888.00 2024-04-23 18:19:30.413 114 15863.86 447.10 52599.43 88888.00 2024-04-23 18:19:30.913 114 15863.88 447.04 52599.45 88888.00 2024-04-23 18:19:31.413 114 15863.84 447.08 52599.43 88888.00 2024-04-23 18:19:31.913 114 15863.80 447.07 52599.43 88888.00 2024-04-23 18:19:32.413 114 15863.82 447.04 52599.38 88888.00 2024-04-23 18:19:32.913 114 15863.83 447.03 52599.34 88888.00 2024-04-23 18:19:33.413 114 15863.86 446.99 52599.31 88888.00 2024-04-23 18:19:33.913 114 15863.88 446.99 52599.35 88888.00 2024-04-23 18:19:34.413 114 15863.86 447.02 52599.35 88888.00 2024-04-23 18:19:34.913 114 15863.88 447.04 52599.31 88888.00 2024-04-23 18:19:35.413 114 15863.89 447.04 52599.30 88888.00 2024-04-23 18:19:35.913 114 15863.92 447.02 52599.38 88888.00 2024-04-23 18:19:36.413 114 15863.92 446.99 52599.40 88888.00 2024-04-23 18:19:36.913 114 15863.92 446.95 52599.42 88888.00 2024-04-23 18:19:37.413 114 15863.92 446.96 52599.45 88888.00 2024-04-23 18:19:37.913 114 15863.92 446.96 52599.50 88888.00 2024-04-23 18:19:38.413 114 15863.89 446.98 52599.54 88888.00 2024-04-23 18:19:38.913 114 15863.93 446.98 52599.50 88888.00 2024-04-23 18:19:39.413 114 15863.89 447.02 52599.46 88888.00 2024-04-23 18:19:39.913 114 15863.85 447.02 52599.44 88888.00 2024-04-23 18:19:40.413 114 15863.89 447.01 52599.43 88888.00 2024-04-23 18:19:40.913 114 15863.93 447.03 52599.43 88888.00 2024-04-23 18:19:41.413 114 15863.99 447.04 52599.43 88888.00 2024-04-23 18:19:41.913 114 15864.00 447.05 52599.43 88888.00 2024-04-23 18:19:42.413 114 15863.98 447.05 52599.47 88888.00 2024-04-23 18:19:42.913 114 15863.98 447.05 52599.49 88888.00 2024-04-23 18:19:43.413 114 15864.01 447.07 52599.45 88888.00 2024-04-23 18:19:43.913 114 15864.06 447.10 52599.46 88888.00 2024-04-23 18:19:44.413 114 15864.04 447.11 52599.47 88888.00 2024-04-23 18:19:44.913 114 15864.04 447.05 52599.50 88888.00 2024-04-23 18:19:45.413 114 15864.06 447.08 52599.52 88888.00 2024-04-23 18:19:45.913 114 15864.08 447.10 52599.54 88888.00 2024-04-23 18:19:46.413 114 15864.11 447.07 52599.55 88888.00 2024-04-23 18:19:46.913 114 15864.10 447.08 52599.57 88888.00 2024-04-23 18:19:47.413 114 15864.12 447.11 52599.51 88888.00 2024-04-23 18:19:47.913 114 15864.11 447.09 52599.51 88888.00 2024-04-23 18:19:48.413 114 15864.11 447.09 52599.52 88888.00 2024-04-23 18:19:48.913 114 15864.11 447.07 52599.51 88888.00 2024-04-23 18:19:49.413 114 15864.12 447.05 52599.51 88888.00 2024-04-23 18:19:49.913 114 15864.17 447.04 52599.51 88888.00 2024-04-23 18:19:50.413 114 15864.18 447.03 52599.50 88888.00 2024-04-23 18:19:50.913 114 15864.17 447.01 52599.50 88888.00 2024-04-23 18:19:51.413 114 15864.21 446.98 52599.49 88888.00 2024-04-23 18:19:51.913 114 15864.26 446.95 52599.50 88888.00 2024-04-23 18:19:52.413 114 15864.29 446.95 52599.54 88888.00 2024-04-23 18:19:52.913 114 15864.30 446.91 52599.52 88888.00 2024-04-23 18:19:53.413 114 15864.24 446.92 52599.51 88888.00 2024-04-23 18:19:53.913 114 15864.15 446.98 52599.54 88888.00 2024-04-23 18:19:54.413 114 15864.16 446.98 52599.48 88888.00 2024-04-23 18:19:54.913 114 15864.24 446.92 52599.45 88888.00 2024-04-23 18:19:55.413 114 15864.25 446.92 52599.48 88888.00 2024-04-23 18:19:55.913 114 15864.24 446.90 52599.52 88888.00 2024-04-23 18:19:56.413 114 15864.24 446.90 52599.56 88888.00 2024-04-23 18:19:56.913 114 15864.28 446.88 52599.58 88888.00 2024-04-23 18:19:57.413 114 15864.27 446.87 52599.62 88888.00 2024-04-23 18:19:57.913 114 15864.27 446.91 52599.61 88888.00 2024-04-23 18:19:58.413 114 15864.29 446.90 52599.62 88888.00 2024-04-23 18:19:58.913 114 15864.31 446.91 52599.66 88888.00 2024-04-23 18:19:59.413 114 15864.28 446.91 52599.68 88888.00 2024-04-23 18:19:59.913 114 15864.24 446.86 52599.69 88888.00 2024-04-23 18:20:00.413 114 15864.29 446.85 52599.64 88888.00 2024-04-23 18:20:00.913 114 15864.27 446.87 52599.68 88888.00 2024-04-23 18:20:01.413 114 15864.25 446.88 52599.72 88888.00 2024-04-23 18:20:01.913 114 15864.25 446.90 52599.70 88888.00 2024-04-23 18:20:02.413 114 15864.25 446.88 52599.64 88888.00 2024-04-23 18:20:02.913 114 15864.24 446.85 52599.63 88888.00 2024-04-23 18:20:03.413 114 15864.27 446.90 52599.64 88888.00 2024-04-23 18:20:03.913 114 15864.26 446.91 52599.62 88888.00 2024-04-23 18:20:04.413 114 15864.26 446.93 52599.67 88888.00 2024-04-23 18:20:04.913 114 15864.28 446.92 52599.67 88888.00 2024-04-23 18:20:05.413 114 15864.27 446.87 52599.64 88888.00 2024-04-23 18:20:05.913 114 15864.30 446.88 52599.61 88888.00 2024-04-23 18:20:06.413 114 15864.31 446.83 52599.64 88888.00 2024-04-23 18:20:06.913 114 15864.28 446.77 52599.68 88888.00 2024-04-23 18:20:07.413 114 15864.25 446.77 52599.71 88888.00 2024-04-23 18:20:08.413 114 15864.27 446.78 52599.68 88888.00 2024-04-23 18:20:08.913 114 15864.27 446.74 52599.70 88888.00 2024-04-23 18:20:09.413 114 15864.29 446.77 52599.72 88888.00 2024-04-23 18:20:09.913 114 15864.27 446.81 52599.71 88888.00 2024-04-23 18:20:10.413 114 15864.27 446.82 52599.67 88888.00 2024-04-23 18:20:10.913 114 15864.33 446.81 52599.65 88888.00 2024-04-23 18:20:11.413 114 15864.29 446.82 52599.63 88888.00 2024-04-23 18:20:11.913 114 15864.27 446.82 52599.61 88888.00 2024-04-23 18:20:12.413 114 15864.29 446.79 52599.59 88888.00 2024-04-23 18:20:12.913 114 15864.27 446.84 52599.60 88888.00 2024-04-23 18:20:13.413 114 15864.29 446.83 52599.61 88888.00 2024-04-23 18:20:13.913 114 15864.31 446.84 52599.62 88888.00 2024-04-23 18:20:14.413 114 15864.31 446.85 52599.63 88888.00 2024-04-23 18:20:14.913 114 15864.36 446.82 52599.66 88888.00 2024-04-23 18:20:15.413 114 15864.33 446.84 52599.70 88888.00 2024-04-23 18:20:15.913 114 15864.31 446.84 52599.71 88888.00 2024-04-23 18:20:16.413 114 15864.33 446.88 52599.74 88888.00 2024-04-23 18:20:16.913 114 15864.34 446.91 52599.74 88888.00 2024-04-23 18:20:17.413 114 15864.34 446.92 52599.66 88888.00 2024-04-23 18:20:17.913 114 15864.35 446.90 52599.62 88888.00 2024-04-23 18:20:18.413 114 15864.33 446.87 52599.65 88888.00 2024-04-23 18:20:18.913 114 15864.33 446.88 52599.61 88888.00 2024-04-23 18:20:19.413 114 15864.34 446.90 52599.63 88888.00 2024-04-23 18:20:19.913 114 15864.36 446.92 52599.62 88888.00 2024-04-23 18:20:20.413 114 15864.42 446.96 52599.56 88888.00 2024-04-23 18:20:20.913 114 15864.38 446.95 52599.56 88888.00 2024-04-23 18:20:21.413 114 15864.37 446.96 52599.58 88888.00 2024-04-23 18:20:21.913 114 15864.40 446.95 52599.60 88888.00 2024-04-23 18:20:22.413 114 15864.44 446.92 52599.60 88888.00 2024-04-23 18:20:22.913 114 15864.38 446.92 52599.59 88888.00 2024-04-23 18:20:23.413 114 15864.42 446.93 52599.57 88888.00 2024-04-23 18:20:23.913 114 15864.38 446.94 52599.61 88888.00 2024-04-23 18:20:24.413 114 15864.43 446.98 52599.64 88888.00 2024-04-23 18:20:24.913 114 15864.45 446.98 52599.62 88888.00 2024-04-23 18:20:25.413 114 15864.44 446.93 52599.61 88888.00 2024-04-23 18:20:25.913 114 15864.52 446.93 52599.63 88888.00 2024-04-23 18:20:26.413 114 15864.52 446.92 52599.66 88888.00 2024-04-23 18:20:26.913 114 15864.53 446.94 52599.64 88888.00 2024-04-23 18:20:27.413 114 15864.56 446.94 52599.64 88888.00 2024-04-23 18:20:27.913 114 15864.56 446.90 52599.70 88888.00 2024-04-23 18:20:28.413 114 15864.57 446.91 52599.70 88888.00 2024-04-23 18:20:28.913 114 15864.60 446.93 52599.74 88888.00 2024-04-23 18:20:29.413 114 15864.57 446.92 52599.77 88888.00 2024-04-23 18:20:29.913 114 15864.53 446.88 52599.76 88888.00 2024-04-23 18:20:30.413 114 15864.56 446.91 52599.76 88888.00 2024-04-23 18:20:30.913 114 15864.54 446.93 52599.76 88888.00 2024-04-23 18:20:31.413 114 15864.57 446.91 52599.84 88888.00 2024-04-23 18:20:31.913 114 15864.56 446.92 52599.79 88888.00 2024-04-23 18:20:32.413 114 15864.52 446.91 52599.81 88888.00 2024-04-23 18:20:32.913 114 15864.55 446.91 52599.85 88888.00 2024-04-23 18:20:33.413 114 15864.57 446.90 52599.89 88888.00 2024-04-23 18:20:33.913 114 15864.61 446.86 52599.86 88888.00 2024-04-23 18:20:34.413 114 15864.62 446.86 52599.87 88888.00 2024-04-23 18:20:34.913 114 15864.61 446.85 52599.88 88888.00 2024-04-23 18:20:35.413 114 15864.57 446.90 52599.89 88888.00 2024-04-23 18:20:35.913 114 15864.58 446.91 52599.95 88888.00 2024-04-23 18:20:36.413 114 15864.54 446.91 52599.92 88888.00 2024-04-23 18:20:36.913 114 15864.49 446.88 52599.92 88888.00 2024-04-23 18:20:37.413 114 15864.54 446.90 52599.92 88888.00 2024-04-23 18:20:37.913 114 15864.55 446.91 52599.95 88888.00 2024-04-23 18:20:38.413 114 15864.55 446.91 52599.95 88888.00 2024-04-23 18:20:38.913 114 15864.56 446.93 52599.92 88888.00 2024-04-23 18:20:39.413 114 15864.53 446.92 52599.98 88888.00 2024-04-23 18:20:39.913 114 15864.49 446.93 52600.00 88888.00 2024-04-23 18:20:40.413 114 15864.53 446.92 52599.99 88888.00 2024-04-23 18:20:40.913 114 15864.52 446.91 52599.95 88888.00 2024-04-23 18:20:41.413 114 15864.49 446.87 52599.90 88888.00 2024-04-23 18:20:41.913 114 15864.51 446.85 52599.88 88888.00 2024-04-23 18:20:42.413 114 15864.51 446.86 52599.88 88888.00 2024-04-23 18:20:42.913 114 15864.52 446.86 52599.91 88888.00 2024-04-23 18:20:43.413 114 15864.49 446.87 52599.89 88888.00 2024-04-23 18:20:43.913 114 15864.51 446.86 52599.86 88888.00 2024-04-23 18:20:44.413 114 15864.49 446.88 52599.88 88888.00 2024-04-23 18:20:44.913 114 15864.44 446.90 52599.86 88888.00 2024-04-23 18:20:45.413 114 15864.45 446.87 52599.85 88888.00 2024-04-23 18:20:45.913 114 15864.45 446.85 52599.83 88888.00 2024-04-23 18:20:46.413 114 15864.52 446.82 52599.86 88888.00 2024-04-23 18:20:46.913 114 15864.52 446.81 52599.86 88888.00 2024-04-23 18:20:47.413 114 15864.54 446.81 52599.81 88888.00 2024-04-23 18:20:47.913 114 15864.53 446.84 52599.83 88888.00 2024-04-23 18:20:48.413 114 15864.51 446.83 52599.85 88888.00 2024-04-23 18:20:48.913 114 15864.54 446.77 52599.85 88888.00 2024-04-23 18:20:49.413 114 15864.60 446.75 52599.85 88888.00 2024-04-23 18:20:49.913 114 15864.58 446.74 52599.84 88888.00 2024-04-23 18:20:50.413 114 15864.56 446.78 52599.81 88888.00 2024-04-23 18:20:50.913 114 15864.61 446.79 52599.81 88888.00 2024-04-23 18:20:51.413 114 15864.61 446.79 52599.84 88888.00 2024-04-23 18:20:51.913 114 15864.60 446.78 52599.85 88888.00 2024-04-23 18:20:52.413 114 15864.64 446.74 52599.84 88888.00 2024-04-23 18:20:52.913 114 15864.65 446.77 52599.82 88888.00 2024-04-23 18:20:53.413 114 15864.72 446.79 52599.80 88888.00 2024-04-23 18:20:53.913 114 15864.78 446.79 52599.75 88888.00 2024-04-23 18:20:54.413 114 15864.79 446.82 52599.72 88888.00 2024-04-23 18:20:54.913 114 15864.80 446.81 52599.74 88888.00 2024-04-23 18:20:55.413 114 15864.85 446.81 52599.75 88888.00 2024-04-23 18:20:55.913 114 15864.87 446.82 52599.70 88888.00 2024-04-23 18:20:56.413 114 15864.85 446.81 52599.69 88888.00 2024-04-23 18:20:56.913 114 15864.91 446.78 52599.70 88888.00 2024-04-23 18:20:57.413 114 15864.90 446.81 52599.68 88888.00 2024-04-23 18:20:57.913 114 15864.89 446.82 52599.69 88888.00 2024-04-23 18:20:58.413 114 15864.88 446.79 52599.74 88888.00 2024-04-23 18:20:58.913 114 15864.88 446.78 52599.75 88888.00 2024-04-23 18:20:59.413 114 15864.91 446.79 52599.74 88888.00 2024-04-23 18:20:59.913 114 15864.89 446.81 52599.69 88888.00 2024-04-23 18:21:00.413 114 15864.89 446.84 52599.66 88888.00 2024-04-23 18:21:00.913 114 15864.92 446.85 52599.67 88888.00 2024-04-23 18:21:01.413 114 15864.94 446.87 52599.68 88888.00 2024-04-23 18:21:01.913 114 15864.97 446.88 52599.68 88888.00 2024-04-23 18:21:02.413 114 15864.94 446.87 52599.68 88888.00 2024-04-23 18:21:02.913 114 15865.01 446.87 52599.68 88888.00 2024-04-23 18:21:03.413 114 15865.06 446.92 52599.68 88888.00 2024-04-23 18:21:03.913 114 15865.09 446.93 52599.68 88888.00 2024-04-23 18:21:04.413 114 15865.10 446.91 52599.68 88888.00 2024-04-23 18:21:04.913 114 15865.11 446.90 52599.72 88888.00 2024-04-23 18:21:05.413 114 15865.15 446.84 52599.77 88888.00 2024-04-23 18:21:05.913 114 15865.16 446.84 52599.76 88888.00 2024-04-23 18:21:06.413 114 15865.20 446.87 52599.74 88888.00 2024-04-23 18:21:06.913 114 15865.21 446.85 52599.72 88888.00 2024-04-23 18:21:07.413 114 15865.20 446.84 52599.72 88888.00 2024-04-23 18:21:07.913 114 15865.19 446.83 52599.74 88888.00 2024-04-23 18:21:08.413 114 15865.18 446.83 52599.76 88888.00 2024-04-23 18:21:08.913 114 15865.21 446.86 52599.76 88888.00 2024-04-23 18:21:09.413 114 15865.23 446.91 52599.75 88888.00 2024-04-23 18:21:09.913 114 15865.20 446.90 52599.70 88888.00 2024-04-23 18:21:10.413 114 15865.26 446.88 52599.70 88888.00 2024-04-23 18:21:10.913 114 15865.30 446.86 52599.69 88888.00 2024-04-23 18:21:11.413 114 15865.32 446.87 52599.67 88888.00 2024-04-23 18:21:11.913 114 15865.32 446.86 52599.67 88888.00 2024-04-23 18:21:12.413 114 15865.29 446.87 52599.74 88888.00 2024-04-23 18:21:12.913 114 15865.32 446.86 52599.65 88888.00 2024-04-23 18:21:13.413 114 15865.32 446.86 52599.59 88888.00 2024-04-23 18:21:13.913 114 15865.34 446.87 52599.52 88888.00 2024-04-23 18:21:14.413 114 15865.32 446.88 52599.58 88888.00 2024-04-23 18:21:14.913 114 15865.32 446.88 52599.59 88888.00 2024-04-23 18:21:15.413 114 15865.35 446.86 52599.58 88888.00 2024-04-23 18:21:15.913 114 15865.33 446.84 52599.64 88888.00 2024-04-23 18:21:16.413 114 15865.36 446.79 52599.66 88888.00 2024-04-23 18:21:16.913 114 15865.33 446.84 52599.66 88888.00 2024-04-23 18:21:17.413 114 15865.33 446.85 52599.64 88888.00 2024-04-23 18:21:17.913 114 15865.33 446.83 52599.65 88888.00 2024-04-23 18:21:18.413 114 15865.37 446.85 52599.67 88888.00 2024-04-23 18:21:18.913 114 15865.35 446.88 52599.67 88888.00 2024-04-23 18:21:19.913 114 15865.36 446.86 52599.63 88888.00 2024-04-23 18:21:20.413 114 15865.39 446.87 52599.64 88888.00 2024-04-23 18:21:20.913 114 15865.40 446.90 52599.63 88888.00 2024-04-23 18:21:21.413 114 15865.42 446.91 52599.63 88888.00 2024-04-23 18:21:21.913 114 15865.42 446.90 52599.61 88888.00 2024-04-23 18:21:22.413 114 15865.39 446.88 52599.60 88888.00 2024-04-23 18:21:22.913 114 15865.42 446.87 52599.62 88888.00 2024-04-23 18:21:23.413 114 15865.47 446.85 52599.61 88888.00 2024-04-23 18:21:23.913 114 15865.48 446.83 52599.59 88888.00 2024-04-23 18:21:24.404 114 15865.52 446.84 52599.62 88888.00 2024-04-23 18:21:24.904 114 15865.57 446.85 52599.60 88888.00 2024-04-23 18:21:25.404 114 15865.54 446.85 52599.56 88888.00 2024-04-23 18:21:25.904 114 15865.55 446.86 52599.54 88888.00 2024-04-23 18:21:26.404 114 15865.63 446.87 52599.47 88888.00 2024-04-23 18:21:26.904 114 15865.63 446.87 52599.49 88888.00 2024-04-23 18:21:27.404 114 15865.62 446.88 52599.49 88888.00 2024-04-23 18:21:27.904 114 15865.65 446.88 52599.49 88888.00 2024-04-23 18:21:28.404 114 15865.69 446.90 52599.50 88888.00 2024-04-23 18:21:28.904 114 15865.72 446.91 52599.50 88888.00 2024-04-23 18:21:29.404 114 15865.71 446.93 52599.49 88888.00 2024-04-23 18:21:29.904 114 15865.69 446.92 52599.46 88888.00 2024-04-23 18:21:30.404 114 15865.72 446.91 52599.47 88888.00 2024-04-23 18:21:30.904 114 15865.73 446.88 52599.47 88888.00 2024-04-23 18:21:31.404 114 15865.74 446.85 52599.50 88888.00 2024-04-23 18:21:31.904 114 15865.75 446.83 52599.51 88888.00 2024-04-23 18:21:32.404 114 15865.78 446.86 52599.48 88888.00 2024-04-23 18:21:32.904 114 15865.87 446.91 52599.50 88888.00 2024-04-23 18:21:33.404 114 15865.85 446.92 52599.47 88888.00 2024-04-23 18:21:33.904 114 15865.83 446.92 52599.46 88888.00 2024-04-23 18:21:34.404 114 15865.81 446.90 52599.48 88888.00 2024-04-23 18:21:34.904 114 15865.79 446.91 52599.48 88888.00 2024-04-23 18:21:35.404 114 15865.82 446.95 52599.48 88888.00 2024-04-23 18:21:35.904 114 15865.84 446.95 52599.48 88888.00 2024-04-23 18:21:36.404 114 15865.87 446.95 52599.46 88888.00 2024-04-23 18:21:36.904 114 15865.84 446.98 52599.45 88888.00 2024-04-23 18:21:37.404 114 15865.84 446.99 52599.44 88888.00 2024-04-23 18:21:37.904 114 15865.90 446.99 52599.46 88888.00 2024-04-23 18:21:38.404 114 15865.90 446.95 52599.44 88888.00 2024-04-23 18:21:38.904 114 15865.91 446.94 52599.43 88888.00 2024-04-23 18:21:39.404 114 15865.87 446.92 52599.48 88888.00 2024-04-23 18:21:39.904 114 15865.85 446.86 52599.46 88888.00 2024-04-23 18:21:40.404 114 15865.82 446.84 52599.47 88888.00 2024-04-23 18:21:40.904 114 15865.75 446.82 52599.46 88888.00 2024-04-23 18:21:41.404 114 15865.80 446.83 52599.43 88888.00 2024-04-23 18:21:41.904 114 15865.80 446.85 52599.43 88888.00 2024-04-23 18:21:42.404 114 15865.81 446.78 52599.47 88888.00 2024-04-23 18:21:42.904 114 15865.82 446.78 52599.51 88888.00 2024-04-23 18:21:43.404 114 15865.87 446.79 52599.49 88888.00 2024-04-23 18:21:43.904 114 15865.84 446.82 52599.47 88888.00 2024-04-23 18:21:44.404 114 15865.84 446.78 52599.45 88888.00 2024-04-23 18:21:44.904 114 15865.91 446.77 52599.46 88888.00 2024-04-23 18:21:45.404 114 15865.96 446.75 52599.44 88888.00 2024-04-23 18:21:45.904 114 15865.90 446.74 52599.46 88888.00 2024-04-23 18:21:46.404 114 15865.87 446.76 52599.47 88888.00 2024-04-23 18:21:46.904 114 15865.88 446.77 52599.46 88888.00 2024-04-23 18:21:47.404 114 15865.90 446.77 52599.46 88888.00 2024-04-23 18:21:47.904 114 15865.96 446.78 52599.44 88888.00 2024-04-23 18:21:48.404 114 15866.00 446.78 52599.49 88888.00 2024-04-23 18:21:48.904 114 15865.96 446.83 52599.51 88888.00 2024-04-23 18:21:49.404 114 15865.96 446.84 52599.43 88888.00 2024-04-23 18:21:49.904 114 15865.98 446.81 52599.45 88888.00 2024-04-23 18:21:50.404 114 15866.06 446.82 52599.48 88888.00 2024-04-23 18:21:50.904 114 15866.07 446.82 52599.51 88888.00 2024-04-23 18:21:51.404 114 15866.07 446.79 52599.51 88888.00 2024-04-23 18:21:51.904 114 15866.09 446.81 52599.48 88888.00 2024-04-23 18:21:52.404 114 15866.09 446.86 52599.47 88888.00 2024-04-23 18:21:52.904 114 15866.14 446.82 52599.40 88888.00 2024-04-23 18:21:53.404 114 15866.14 446.82 52599.40 88888.00 2024-04-23 18:21:53.904 114 15866.11 446.81 52599.43 88888.00 2024-04-23 18:21:54.404 114 15866.14 446.81 52599.50 88888.00 2024-04-23 18:21:54.904 114 15866.18 446.78 52599.58 88888.00 2024-04-23 18:21:55.404 114 15866.18 446.77 52599.60 88888.00 2024-04-23 18:21:55.904 114 15866.23 446.77 52599.55 88888.00 2024-04-23 18:21:56.404 114 15866.24 446.79 52599.51 88888.00 2024-04-23 18:21:56.904 114 15866.24 446.82 52599.47 88888.00 2024-04-23 18:21:57.404 114 15866.24 446.79 52599.52 88888.00 2024-04-23 18:21:57.904 114 15866.27 446.76 52599.59 88888.00 2024-04-23 18:21:58.404 114 15866.34 446.73 52599.54 88888.00 2024-04-23 18:21:58.904 114 15866.41 446.77 52599.58 88888.00 2024-04-23 18:22:00.404 114 15866.44 446.82 52599.61 88888.00 2024-04-23 18:22:00.904 114 15866.45 446.83 52599.60 88888.00 2024-04-23 18:22:01.404 114 15866.50 446.84 52599.60 88888.00 2024-04-23 18:22:01.904 114 15866.50 446.86 52599.60 88888.00 2024-04-23 18:22:02.404 114 15866.51 446.86 52599.54 88888.00 2024-04-23 18:22:02.904 114 15866.53 446.86 52599.56 88888.00 2024-04-23 18:22:03.404 114 15866.60 446.86 52599.63 88888.00 2024-04-23 18:22:03.904 114 15866.66 446.86 52599.64 88888.00 2024-04-23 18:22:04.404 114 15866.63 446.86 52599.58 88888.00 2024-04-23 18:22:04.904 114 15866.69 446.87 52599.56 88888.00 2024-04-23 18:22:05.404 114 15866.74 446.84 52599.55 88888.00 2024-04-23 18:22:05.904 114 15866.83 446.84 52599.57 88888.00 2024-04-23 18:22:06.404 114 15866.84 446.83 52599.60 88888.00 2024-04-23 18:22:06.904 114 15866.82 446.84 52599.61 88888.00 2024-04-23 18:22:07.404 114 15866.86 446.90 52599.56 88888.00 2024-04-23 18:22:07.904 114 15866.87 446.91 52599.54 88888.00 2024-04-23 18:22:08.404 114 15866.90 446.91 52599.51 88888.00 2024-04-23 18:22:08.904 114 15866.95 446.92 52599.51 88888.00 2024-04-23 18:22:09.904 114 15866.96 446.93 52599.52 88888.00 2024-04-23 18:22:10.404 114 15866.98 446.95 52599.52 88888.00 2024-04-23 18:22:10.904 114 15866.98 446.94 52599.54 88888.00 2024-04-23 18:22:11.404 114 15867.01 446.92 52599.51 88888.00 2024-04-23 18:22:11.904 114 15867.02 446.93 52599.57 88888.00 2024-04-23 18:22:12.404 114 15866.98 446.92 52599.57 88888.00 2024-04-23 18:22:12.904 114 15867.01 446.92 52599.57 88888.00 2024-04-23 18:22:13.404 114 15867.04 446.93 52599.55 88888.00 2024-04-23 18:22:13.904 114 15867.06 446.96 52599.60 88888.00 2024-04-23 18:22:14.404 114 15867.08 446.94 52599.60 88888.00 2024-04-23 18:22:14.904 114 15867.07 446.95 52599.59 88888.00 2024-04-23 18:22:15.404 114 15867.10 446.93 52599.60 88888.00 2024-04-23 18:22:15.904 114 15867.13 446.91 52599.63 88888.00 2024-04-23 18:22:16.404 114 15867.09 446.88 52599.65 88888.00 2024-04-23 18:22:16.904 114 15867.00 446.92 52599.64 88888.00 2024-04-23 18:22:17.404 114 15867.00 446.94 52599.68 88888.00 2024-04-23 18:22:17.904 114 15867.04 446.95 52599.68 88888.00 2024-04-23 18:22:18.404 114 15867.05 446.98 52599.69 88888.00 2024-04-23 18:22:18.904 114 15867.09 446.95 52599.69 88888.00 2024-04-23 18:22:19.404 114 15867.07 446.99 52599.70 88888.00 2024-04-23 18:22:19.904 114 15867.05 447.01 52599.69 88888.00 2024-04-23 18:22:20.404 114 15867.04 447.02 52599.67 88888.00 2024-04-23 18:22:20.904 114 15867.06 447.01 52599.65 88888.00 2024-04-23 18:22:21.404 114 15867.07 447.00 52599.64 88888.00 2024-04-23 18:22:21.904 114 15867.06 447.00 52599.66 88888.00 2024-04-23 18:22:22.404 114 15867.08 447.01 52599.67 88888.00 2024-04-23 18:22:22.904 114 15867.07 447.01 52599.66 88888.00 2024-04-23 18:22:23.404 114 15867.05 447.02 52599.76 88888.00 2024-04-23 18:22:23.904 114 15867.04 447.04 52599.80 88888.00 2024-04-23 18:22:24.404 114 15866.99 447.05 52599.72 88888.00 2024-04-23 18:22:24.904 114 15867.00 447.03 52599.67 88888.00 2024-04-23 18:22:25.404 114 15866.95 447.02 52599.74 88888.00 2024-04-23 18:22:25.904 114 15866.98 447.04 52599.70 88888.00 2024-04-23 18:22:26.404 114 15866.98 447.02 52599.74 88888.00 2024-04-23 18:22:26.904 114 15866.98 447.02 52599.78 88888.00 2024-04-23 18:22:27.404 114 15866.98 447.04 52599.78 88888.00 2024-04-23 18:22:27.904 114 15867.02 447.05 52599.76 88888.00 2024-04-23 18:22:28.404 114 15866.99 447.05 52599.74 88888.00 2024-04-23 18:22:28.904 114 15867.00 447.02 52599.72 88888.00 2024-04-23 18:22:29.404 114 15867.01 447.03 52599.75 88888.00 2024-04-23 18:22:29.904 114 15866.96 447.03 52599.74 88888.00 2024-04-23 18:22:30.404 114 15866.95 447.05 52599.75 88888.00 2024-04-23 18:22:30.904 114 15866.95 447.03 52599.71 88888.00 2024-04-23 18:22:31.404 114 15866.87 447.03 52599.77 88888.00 2024-04-23 18:22:31.904 114 15866.89 447.01 52599.76 88888.00 2024-04-23 18:22:32.404 114 15866.84 447.02 52599.82 88888.00 2024-04-23 18:22:32.904 114 15866.81 447.04 52599.78 88888.00 2024-04-23 18:22:33.404 114 15866.84 447.02 52599.77 88888.00 2024-04-23 18:22:33.904 114 15866.82 447.00 52599.78 88888.00 2024-04-23 18:22:34.404 114 15866.88 446.98 52599.81 88888.00 2024-04-23 18:22:34.904 114 15866.84 447.03 52599.77 88888.00 2024-04-23 18:22:35.404 114 15866.86 447.04 52599.76 88888.00 2024-04-23 18:22:35.904 114 15866.86 447.03 52599.82 88888.00 2024-04-23 18:22:36.404 114 15866.87 447.00 52599.82 88888.00 2024-04-23 18:22:36.904 114 15866.88 447.00 52599.85 88888.00 2024-04-23 18:22:37.404 114 15866.84 447.00 52599.85 88888.00 2024-04-23 18:22:37.904 114 15866.80 446.99 52599.89 88888.00 2024-04-23 18:22:38.404 114 15866.81 446.99 52599.83 88888.00 2024-04-23 18:22:38.904 114 15866.80 446.99 52599.81 88888.00 2024-04-23 18:22:39.404 114 15866.79 446.98 52599.84 88888.00 2024-04-23 18:22:39.904 114 15866.78 447.01 52599.84 88888.00 2024-04-23 18:22:40.404 114 15866.79 447.03 52599.81 88888.00 2024-04-23 18:22:40.904 114 15866.80 447.00 52599.81 88888.00 2024-04-23 18:22:41.404 114 15866.83 447.00 52599.84 88888.00 2024-04-23 18:22:41.904 114 15866.84 446.98 52599.82 88888.00 2024-04-23 18:22:42.404 114 15866.83 446.99 52599.88 88888.00 2024-04-23 18:22:42.904 114 15866.78 446.99 52599.90 88888.00 2024-04-23 18:22:43.404 114 15866.77 446.98 52599.90 88888.00 2024-04-23 18:22:43.904 114 15866.73 446.95 52599.91 88888.00 2024-04-23 18:22:44.404 114 15866.72 446.91 52599.92 88888.00 2024-04-23 18:22:44.904 114 15866.70 446.91 52599.92 88888.00 2024-04-23 18:22:45.404 114 15866.75 446.94 52599.91 88888.00 2024-04-23 18:22:45.904 114 15866.72 446.92 52599.89 88888.00 2024-04-23 18:22:46.404 114 15866.65 446.87 52599.91 88888.00 2024-04-23 18:22:46.904 114 15866.66 446.91 52599.88 88888.00 2024-04-23 18:22:47.404 114 15866.68 446.93 52599.91 88888.00 2024-04-23 18:22:47.904 114 15866.69 446.95 52599.94 88888.00 2024-04-23 18:22:48.404 114 15866.66 446.95 52599.96 88888.00 2024-04-23 18:22:48.904 114 15866.68 446.92 52599.98 88888.00 2024-04-23 18:22:49.404 114 15866.75 446.88 52600.00 88888.00 2024-04-23 18:22:49.904 114 15866.78 446.88 52599.98 88888.00 2024-04-23 18:22:50.404 114 15866.72 446.88 52599.92 88888.00 2024-04-23 18:22:51.404 114 15866.83 446.90 52599.87 88888.00 2024-04-23 18:22:51.904 114 15866.75 446.92 52599.87 88888.00 2024-04-23 18:22:52.404 114 15866.72 446.92 52599.90 88888.00 2024-04-23 18:22:52.904 114 15866.74 446.95 52599.90 88888.00 2024-04-23 18:22:53.404 114 15866.77 446.94 52599.92 88888.00 2024-04-23 18:22:53.904 114 15866.82 446.93 52599.90 88888.00 2024-04-23 18:22:54.404 114 15866.83 446.91 52599.88 88888.00 2024-04-23 18:22:54.904 114 15866.88 446.90 52599.85 88888.00 2024-04-23 18:22:55.404 114 15866.87 446.88 52599.85 88888.00 2024-04-23 18:22:55.904 114 15866.82 446.88 52599.88 88888.00 2024-04-23 18:22:56.404 114 15866.87 446.88 52599.90 88888.00 2024-04-23 18:22:56.904 114 15866.88 446.90 52599.92 88888.00 2024-04-23 18:22:57.404 114 15866.93 446.86 52599.90 88888.00 2024-04-23 18:22:57.904 114 15866.95 446.85 52599.87 88888.00 2024-04-23 18:22:58.404 114 15866.95 446.86 52599.88 88888.00 2024-04-23 18:22:58.904 114 15866.92 446.91 52599.91 88888.00 2024-04-23 18:22:59.404 114 15866.88 446.96 52599.95 88888.00 2024-04-23 18:22:59.904 114 15866.91 446.95 52599.92 88888.00 2024-04-23 18:23:00.404 114 15866.93 446.93 52599.90 88888.00 2024-04-23 18:23:01.404 114 15866.96 446.94 52599.83 88888.00 2024-04-23 18:23:01.904 114 15866.97 446.98 52599.81 88888.00 2024-04-23 18:23:02.404 114 15866.97 446.95 52599.81 88888.00 2024-04-23 18:23:02.904 114 15866.97 446.93 52599.84 88888.00 2024-04-23 18:23:03.404 114 15866.93 446.95 52599.82 88888.00 2024-04-23 18:23:03.904 114 15866.97 446.95 52599.77 88888.00 2024-04-23 18:23:04.404 114 15866.98 447.00 52599.77 88888.00 2024-04-23 18:23:04.904 114 15867.05 447.01 52599.85 88888.00 2024-04-23 18:23:05.404 114 15867.06 446.99 52599.91 88888.00 2024-04-23 18:23:05.904 114 15867.08 446.95 52599.90 88888.00 2024-04-23 18:23:06.404 114 15867.13 446.94 52599.85 88888.00 2024-04-23 18:23:06.904 114 15867.13 446.94 52599.84 88888.00 2024-04-23 18:23:07.404 114 15867.13 446.93 52599.86 88888.00 2024-04-23 18:23:07.904 114 15867.14 446.93 52599.91 88888.00 2024-04-23 18:23:08.404 114 15867.13 446.98 52599.89 88888.00 2024-04-23 18:23:08.904 114 15867.10 446.99 52599.91 88888.00 2024-04-23 18:23:09.404 114 15867.15 447.01 52599.92 88888.00 2024-04-23 18:23:09.904 114 15867.18 446.99 52599.90 88888.00 2024-04-23 18:23:10.404 114 15867.18 446.95 52599.92 88888.00 2024-04-23 18:23:10.904 114 15867.22 447.00 52599.90 88888.00 2024-04-23 18:23:11.404 114 15867.24 447.04 52599.89 88888.00 2024-04-23 18:23:11.904 114 15867.20 446.99 52599.88 88888.00 2024-04-23 18:23:12.404 114 15867.25 446.96 52599.91 88888.00 2024-04-23 18:23:12.904 114 15867.31 447.02 52599.95 88888.00 2024-04-23 18:23:13.404 114 15867.29 447.04 52599.91 88888.00 2024-04-23 18:23:13.904 114 15867.31 447.03 52599.90 88888.00 2024-04-23 18:23:14.404 114 15867.33 447.00 52599.90 88888.00 2024-04-23 18:23:14.904 114 15867.35 446.98 52599.91 88888.00 2024-04-23 18:23:15.404 114 15867.27 446.98 52599.92 88888.00 2024-04-23 18:23:15.904 114 15867.33 446.96 52599.88 88888.00 2024-04-23 18:23:16.404 114 15867.34 447.00 52599.85 88888.00 2024-04-23 18:23:16.904 114 15867.35 447.01 52599.83 88888.00 2024-04-23 18:23:17.404 114 15867.37 447.02 52599.86 88888.00 2024-04-23 18:23:17.904 114 15867.38 447.00 52599.90 88888.00 2024-04-23 18:23:18.404 114 15867.35 446.99 52599.91 88888.00 2024-04-23 18:23:18.904 114 15867.34 446.98 52599.94 88888.00 2024-04-23 18:23:19.404 114 15867.38 446.99 52599.94 88888.00 2024-04-23 18:23:19.904 114 15867.43 446.99 52599.94 88888.00 2024-04-23 18:23:20.404 114 15867.44 447.02 52599.96 88888.00 2024-04-23 18:23:20.904 114 15867.45 447.01 52600.00 88888.00 2024-04-23 18:23:21.404 114 15867.45 447.00 52600.01 88888.00 2024-04-23 18:23:21.904 114 15867.45 446.95 52599.99 88888.00 2024-04-23 18:23:22.404 114 15867.47 446.96 52599.96 88888.00 2024-04-23 18:23:22.904 114 15867.47 446.95 52599.92 88888.00 2024-04-23 18:23:23.404 114 15867.45 446.95 52599.94 88888.00 2024-04-23 18:23:23.904 114 15867.46 446.99 52599.94 88888.00 2024-04-23 18:23:24.404 114 15867.44 446.98 52599.89 88888.00 2024-04-23 18:23:24.904 114 15867.43 447.01 52599.92 88888.00 2024-04-23 18:23:25.404 114 15867.45 447.03 52599.91 88888.00 2024-04-23 18:23:25.904 114 15867.45 447.02 52599.91 88888.00 2024-04-23 18:23:26.404 114 15867.41 447.00 52599.92 88888.00 2024-04-23 18:23:26.904 114 15867.46 447.02 52599.91 88888.00 2024-04-23 18:23:27.404 114 15867.45 446.99 52599.87 88888.00 2024-04-23 18:23:27.904 114 15867.49 447.00 52599.83 88888.00 2024-04-23 18:23:28.404 114 15867.51 447.01 52599.83 88888.00 2024-04-23 18:23:28.904 114 15867.54 447.03 52599.80 88888.00 2024-04-23 18:23:29.404 114 15867.57 447.03 52599.80 88888.00 2024-04-23 18:23:29.904 114 15867.57 447.05 52599.85 88888.00 2024-04-23 18:23:30.404 114 15867.56 447.05 52599.81 88888.00 2024-04-23 18:23:30.904 114 15867.55 447.04 52599.78 88888.00 2024-04-23 18:23:31.404 114 15867.55 447.02 52599.76 88888.00 2024-04-23 18:23:31.904 114 15867.51 447.00 52599.78 88888.00 2024-04-23 18:23:32.404 114 15867.53 447.02 52599.83 88888.00 2024-04-23 18:23:32.904 114 15867.55 446.99 52599.85 88888.00 2024-04-23 18:23:33.404 114 15867.56 447.01 52599.83 88888.00 2024-04-23 18:23:33.904 114 15867.53 447.00 52599.85 88888.00 2024-04-23 18:23:34.404 114 15867.50 446.98 52599.86 88888.00 2024-04-23 18:23:34.904 114 15867.52 446.96 52599.81 88888.00 2024-04-23 18:23:35.404 114 15867.55 446.96 52599.78 88888.00 2024-04-23 18:23:35.904 114 15867.56 447.01 52599.84 88888.00 2024-04-23 18:23:36.404 114 15867.57 447.02 52599.87 88888.00 2024-04-23 18:23:36.904 114 15867.59 446.99 52599.86 88888.00 2024-04-23 18:23:37.404 114 15867.61 446.96 52599.87 88888.00 2024-04-23 18:23:37.904 114 15867.61 446.98 52599.89 88888.00 2024-04-23 18:23:38.404 114 15867.64 447.02 52599.90 88888.00 2024-04-23 18:23:38.904 114 15867.65 447.04 52599.94 88888.00 2024-04-23 18:23:39.404 114 15867.66 447.04 52599.94 88888.00 2024-04-23 18:23:39.904 114 15867.71 447.04 52599.98 88888.00 2024-04-23 18:23:40.404 114 15867.74 447.01 52599.95 88888.00 2024-04-23 18:23:40.904 114 15867.74 447.04 52599.98 88888.00 2024-04-23 18:23:41.404 114 15867.73 447.04 52599.96 88888.00 2024-04-23 18:23:41.904 114 15867.69 447.03 52599.90 88888.00 2024-04-23 18:23:42.404 114 15867.72 447.00 52599.92 88888.00 2024-04-23 18:23:42.904 114 15867.70 447.04 52599.90 88888.00 2024-04-23 18:23:43.404 114 15867.68 447.09 52599.95 88888.00 2024-04-23 18:23:43.904 114 15867.72 447.07 52599.95 88888.00 2024-04-23 18:23:44.404 114 15867.71 447.08 52599.99 88888.00 2024-04-23 18:23:44.904 114 15867.73 447.05 52599.99 88888.00 2024-04-23 18:23:45.404 114 15867.75 447.09 52600.01 88888.00 2024-04-23 18:23:45.904 114 15867.78 447.08 52600.06 88888.00 2024-04-23 18:23:46.404 114 15867.81 447.09 52600.04 88888.00 2024-04-23 18:23:46.904 114 15867.82 447.12 52600.01 88888.00 2024-04-23 18:23:47.404 114 15867.84 447.13 52600.00 88888.00 2024-04-23 18:23:47.904 114 15867.82 447.13 52599.94 88888.00 2024-04-23 18:23:48.404 114 15867.84 447.14 52599.91 88888.00 2024-04-23 18:23:48.904 114 15867.90 447.13 52599.97 88888.00 2024-04-23 18:23:49.404 114 15867.87 447.13 52599.95 88888.00 2024-04-23 18:23:49.904 114 15867.88 447.18 52599.94 88888.00 2024-04-23 18:23:50.404 114 15867.88 447.19 52599.97 88888.00 2024-04-23 18:23:50.904 114 15867.89 447.21 52599.99 88888.00 2024-04-23 18:23:51.404 114 15867.89 447.20 52599.97 88888.00 2024-04-23 18:23:51.904 114 15867.93 447.16 52599.96 88888.00 2024-04-23 18:23:53.404 114 15867.89 447.22 52599.99 88888.00 2024-04-23 18:23:53.904 114 15867.90 447.22 52600.03 88888.00 2024-04-23 18:23:54.404 114 15867.92 447.22 52600.02 88888.00 2024-04-23 18:23:54.904 114 15867.92 447.24 52599.99 88888.00 2024-04-23 18:23:55.404 114 15867.92 447.22 52599.97 88888.00 2024-04-23 18:23:55.904 114 15867.89 447.24 52599.99 88888.00 2024-04-23 18:23:56.404 114 15867.90 447.25 52599.96 88888.00 2024-04-23 18:23:56.904 114 15867.91 447.26 52599.96 88888.00 2024-04-23 18:23:57.404 114 15867.90 447.26 52599.97 88888.00 2024-04-23 18:23:57.904 114 15867.93 447.25 52600.01 88888.00 2024-04-23 18:23:58.404 114 15867.90 447.24 52600.03 88888.00 2024-04-23 18:23:58.904 114 15867.89 447.22 52600.00 88888.00 2024-04-23 18:23:59.404 114 15867.89 447.27 52599.97 88888.00 2024-04-23 18:23:59.904 114 15867.88 447.31 52599.97 88888.00 2024-04-23 18:24:00.904 114 15867.81 447.26 52600.02 88888.00 2024-04-23 18:24:01.404 114 15867.81 447.28 52600.01 88888.00 2024-04-23 18:24:01.904 114 15867.87 447.30 52600.00 88888.00 2024-04-23 18:24:02.404 114 15867.83 447.30 52600.04 88888.00 2024-04-23 18:24:02.904 114 15867.84 447.26 52600.05 88888.00 2024-04-23 18:24:03.404 114 15867.89 447.28 52600.08 88888.00 2024-04-23 18:24:03.904 114 15867.89 447.27 52600.09 88888.00 2024-04-23 18:24:04.404 114 15867.87 447.26 52600.12 88888.00 2024-04-23 18:24:04.904 114 15867.86 447.28 52600.07 88888.00 2024-04-23 18:24:05.404 114 15867.86 447.30 52600.04 88888.00 2024-04-23 18:24:05.904 114 15867.84 447.27 52600.02 88888.00 2024-04-23 18:24:06.404 114 15867.86 447.22 52600.03 88888.00 2024-04-23 18:24:06.904 114 15867.88 447.29 52600.12 88888.00 2024-04-23 18:24:07.404 114 15867.90 447.29 52600.17 88888.00 2024-04-23 18:24:07.904 114 15867.89 447.24 52600.13 88888.00 2024-04-23 18:24:08.404 114 15867.87 447.24 52600.10 88888.00 2024-04-23 18:24:08.904 114 15867.90 447.24 52600.13 88888.00 2024-04-23 18:24:09.404 114 15867.92 447.24 52600.17 88888.00 2024-04-23 18:24:09.904 114 15867.95 447.24 52600.15 88888.00 2024-04-23 18:24:10.404 114 15867.93 447.21 52600.18 88888.00 2024-04-23 18:24:10.904 114 15867.96 447.20 52600.13 88888.00 2024-04-23 18:24:11.404 114 15867.97 447.21 52600.12 88888.00 2024-04-23 18:24:11.904 114 15867.93 447.25 52600.12 88888.00 2024-04-23 18:24:12.404 114 15867.97 447.26 52600.12 88888.00 2024-04-23 18:24:12.904 114 15868.00 447.25 52600.13 88888.00 2024-04-23 18:24:13.404 114 15867.97 447.24 52600.15 88888.00 2024-04-23 18:24:13.904 114 15867.97 447.26 52600.11 88888.00 2024-04-23 18:24:14.404 114 15868.01 447.27 52600.11 88888.00 2024-04-23 18:24:14.904 114 15868.06 447.27 52600.10 88888.00 2024-04-23 18:24:15.404 114 15868.02 447.28 52600.18 88888.00 2024-04-23 18:24:15.904 114 15868.02 447.26 52600.19 88888.00 2024-04-23 18:24:16.404 114 15868.00 447.28 52600.12 88888.00 2024-04-23 18:24:16.904 114 15868.08 447.28 52600.08 88888.00 2024-04-23 18:24:17.404 114 15868.02 447.25 52600.09 88888.00 2024-04-23 18:24:17.904 114 15868.05 447.24 52600.12 88888.00 2024-04-23 18:24:18.404 114 15868.09 447.24 52600.16 88888.00 2024-04-23 18:24:18.904 114 15868.06 447.25 52600.15 88888.00 2024-04-23 18:24:19.404 114 15867.99 447.24 52600.10 88888.00 2024-04-23 18:24:19.904 114 15868.06 447.28 52600.08 88888.00 2024-04-23 18:24:20.404 114 15868.08 447.26 52600.11 88888.00 2024-04-23 18:24:20.904 114 15868.07 447.28 52600.10 88888.00 2024-04-23 18:24:21.404 114 15868.08 447.31 52600.09 88888.00 2024-04-23 18:24:21.904 114 15868.09 447.30 52600.08 88888.00 2024-04-23 18:24:22.404 114 15868.14 447.28 52600.08 88888.00 2024-04-23 18:24:22.904 114 15868.15 447.28 52600.09 88888.00 2024-04-23 18:24:23.404 114 15868.16 447.28 52600.01 88888.00 2024-04-23 18:24:23.904 114 15868.15 447.27 52600.01 88888.00 2024-04-23 18:24:24.404 114 15868.18 447.27 52600.01 88888.00 2024-04-23 18:24:24.904 114 15868.20 447.24 52600.04 88888.00 2024-04-23 18:24:25.404 114 15868.24 447.21 52600.04 88888.00 2024-04-23 18:24:25.904 114 15868.19 447.28 52600.03 88888.00 2024-04-23 18:24:26.404 114 15868.16 447.28 52600.06 88888.00 2024-04-23 18:24:26.904 114 15868.18 447.30 52600.05 88888.00 2024-04-23 18:24:27.404 114 15868.23 447.28 52600.00 88888.00 2024-04-23 18:24:27.904 114 15868.23 447.30 52600.04 88888.00 2024-04-23 18:24:28.404 114 15868.23 447.31 52599.98 88888.00 2024-04-23 18:24:28.904 114 15868.20 447.29 52599.94 88888.00 2024-04-23 18:24:29.404 114 15868.20 447.28 52600.02 88888.00 2024-04-23 18:24:29.904 114 15868.20 447.29 52600.04 88888.00 2024-04-23 18:24:30.404 114 15868.22 447.29 52600.02 88888.00 2024-04-23 18:24:30.904 114 15868.24 447.31 52600.02 88888.00 2024-04-23 18:24:31.404 114 15868.24 447.30 52599.99 88888.00 2024-04-23 18:24:31.904 114 15868.26 447.33 52600.03 88888.00 2024-04-23 18:24:32.404 114 15868.27 447.36 52600.07 88888.00 2024-04-23 18:24:32.904 114 15868.26 447.34 52600.04 88888.00 2024-04-23 18:24:33.404 114 15868.26 447.37 52600.06 88888.00 2024-04-23 18:24:34.404 114 15868.20 447.39 52600.13 88888.00 2024-04-23 18:24:34.904 114 15868.23 447.43 52600.17 88888.00 2024-04-23 18:24:35.404 114 15868.19 447.43 52600.13 88888.00 2024-04-23 18:24:35.904 114 15868.20 447.42 52600.15 88888.00 2024-04-23 18:24:36.404 114 15868.23 447.42 52600.15 88888.00 2024-04-23 18:24:36.904 114 15868.26 447.43 52600.15 88888.00 2024-04-23 18:24:37.404 114 15868.19 447.51 52600.09 88888.00 2024-04-23 18:24:37.904 114 15868.22 447.48 52600.15 88888.00 2024-04-23 18:24:38.404 114 15868.20 447.46 52600.11 88888.00 2024-04-23 18:24:38.904 114 15868.20 447.44 52600.15 88888.00 2024-04-23 18:24:39.404 114 15868.19 447.45 52600.16 88888.00 2024-04-23 18:24:39.904 114 15868.20 447.45 52600.20 88888.00 2024-04-23 18:24:40.404 114 15868.20 447.44 52600.20 88888.00 2024-04-23 18:24:40.904 114 15868.14 447.43 52600.22 88888.00 2024-04-23 18:24:41.404 114 15868.19 447.44 52600.19 88888.00 2024-04-23 18:24:41.904 114 15868.19 447.45 52600.17 88888.00 2024-04-23 18:24:42.404 114 15868.17 447.46 52600.18 88888.00 2024-04-23 18:24:42.904 114 15868.15 447.50 52600.17 88888.00 2024-04-23 18:24:43.404 114 15868.16 447.46 52600.19 88888.00 2024-04-23 18:24:44.404 114 15868.14 447.40 52600.22 88888.00 2024-04-23 18:24:44.904 114 15868.15 447.42 52600.21 88888.00 2024-04-23 18:24:45.404 114 15868.14 447.40 52600.21 88888.00 2024-04-23 18:24:45.904 114 15868.11 447.44 52600.22 88888.00 2024-04-23 18:24:46.404 114 15868.10 447.45 52600.22 88888.00 2024-04-23 18:24:46.904 114 15868.05 447.42 52600.23 88888.00 2024-04-23 18:24:47.404 114 15868.05 447.42 52600.23 88888.00 2024-04-23 18:24:47.904 114 15868.07 447.44 52600.28 88888.00 2024-04-23 18:24:48.404 114 15868.09 447.43 52600.26 88888.00 2024-04-23 18:24:48.904 114 15868.07 447.44 52600.29 88888.00 2024-04-23 18:24:49.404 114 15868.02 447.44 52600.35 88888.00 2024-04-23 18:24:49.904 114 15867.93 447.39 52600.35 88888.00 2024-04-23 18:24:50.404 114 15867.96 447.37 52600.29 88888.00 2024-04-23 18:24:50.904 114 15867.95 447.38 52600.24 88888.00 2024-04-23 18:24:51.404 114 15867.99 447.39 52600.26 88888.00 2024-04-23 18:24:51.904 114 15867.98 447.40 52600.28 88888.00 2024-04-23 18:24:52.404 114 15867.95 447.39 52600.27 88888.00 2024-04-23 18:24:52.904 114 15867.96 447.38 52600.27 88888.00 2024-04-23 18:24:53.404 114 15867.96 447.35 52600.24 88888.00 2024-04-23 18:24:54.404 114 15867.98 447.35 52600.23 88888.00 2024-04-23 18:24:54.904 114 15867.98 447.37 52600.21 88888.00 2024-04-23 18:24:55.404 114 15867.96 447.40 52600.17 88888.00 2024-04-23 18:24:55.904 114 15867.93 447.40 52600.21 88888.00 2024-04-23 18:24:56.404 114 15867.93 447.36 52600.17 88888.00 2024-04-23 18:24:56.904 114 15867.97 447.35 52600.16 88888.00 2024-04-23 18:24:57.404 114 15867.93 447.36 52600.21 88888.00 2024-04-23 18:24:57.904 114 15867.96 447.34 52600.28 88888.00 2024-04-23 18:24:58.404 114 15867.97 447.33 52600.26 88888.00 2024-04-23 18:24:58.904 114 15867.98 447.33 52600.27 88888.00 2024-04-23 18:24:59.404 114 15867.98 447.34 52600.26 88888.00 2024-04-23 18:24:59.904 114 15868.00 447.37 52600.29 88888.00 2024-04-23 18:25:00.404 114 15867.99 447.35 52600.29 88888.00 2024-04-23 18:25:00.904 114 15868.01 447.31 52600.31 88888.00 2024-04-23 18:25:01.404 114 15868.02 447.31 52600.38 88888.00 2024-04-23 18:25:01.904 114 15867.98 447.35 52600.37 88888.00 2024-04-23 18:25:02.404 114 15867.98 447.33 52600.37 88888.00 2024-04-23 18:25:02.904 114 15867.99 447.28 52600.39 88888.00 2024-04-23 18:25:03.404 114 15868.07 447.25 52600.32 88888.00 2024-04-23 18:25:03.904 114 15868.15 447.28 52600.37 88888.00 2024-04-23 18:25:04.404 114 15868.15 447.29 52600.38 88888.00 2024-04-23 18:25:04.904 114 15868.13 447.27 52600.36 88888.00 2024-04-23 18:25:05.404 114 15868.14 447.28 52600.35 88888.00 2024-04-23 18:25:05.904 114 15868.19 447.27 52600.28 88888.00 2024-04-23 18:25:06.404 114 15868.16 447.28 52600.27 88888.00 2024-04-23 18:25:06.904 114 15868.14 447.30 52600.27 88888.00 2024-04-23 18:25:07.404 114 15868.18 447.29 52600.28 88888.00 2024-04-23 18:25:07.904 114 15868.20 447.30 52600.32 88888.00 2024-04-23 18:25:08.404 114 15868.14 447.29 52600.35 88888.00 2024-04-23 18:25:08.904 114 15868.10 447.30 52600.31 88888.00 2024-04-23 18:25:09.404 114 15868.10 447.30 52600.32 88888.00 2024-04-23 18:25:09.904 114 15868.20 447.29 52600.31 88888.00 2024-04-23 18:25:10.404 114 15868.22 447.24 52600.32 88888.00 2024-04-23 18:25:10.904 114 15868.24 447.24 52600.29 88888.00 2024-04-23 18:25:11.404 114 15868.22 447.25 52600.26 88888.00 2024-04-23 18:25:11.904 114 15868.18 447.26 52600.26 88888.00 2024-04-23 18:25:12.404 114 15868.23 447.27 52600.26 88888.00 2024-04-23 18:25:12.904 114 15868.25 447.27 52600.18 88888.00 2024-04-23 18:25:13.404 114 15868.26 447.26 52600.18 88888.00 2024-04-23 18:25:14.404 114 15868.29 447.28 52600.21 88888.00 2024-04-23 18:25:14.904 114 15868.33 447.31 52600.23 88888.00 2024-04-23 18:25:15.404 114 15868.33 447.30 52600.22 88888.00 2024-04-23 18:25:15.904 114 15868.29 447.28 52600.25 88888.00 2024-04-23 18:25:16.404 114 15868.28 447.29 52600.19 88888.00 2024-04-23 18:25:16.904 114 15868.34 447.29 52600.19 88888.00 2024-04-23 18:25:17.404 114 15868.33 447.26 52600.19 88888.00 2024-04-23 18:25:17.904 114 15868.35 447.27 52600.20 88888.00 2024-04-23 18:25:18.404 114 15868.35 447.26 52600.19 88888.00 2024-04-23 18:25:18.904 114 15868.34 447.26 52600.17 88888.00 2024-04-23 18:25:19.404 114 15868.38 447.25 52600.16 88888.00 2024-04-23 18:25:19.904 114 15868.40 447.24 52600.17 88888.00 2024-04-23 18:25:20.404 114 15868.31 447.25 52600.13 88888.00 2024-04-23 18:25:20.904 114 15868.29 447.22 52600.11 88888.00 2024-04-23 18:25:21.404 114 15868.35 447.21 52600.12 88888.00 2024-04-23 18:25:21.904 114 15868.34 447.20 52600.16 88888.00 2024-04-23 18:25:22.404 114 15868.31 447.20 52600.15 88888.00 2024-04-23 18:25:22.904 114 15868.32 447.22 52600.18 88888.00 2024-04-23 18:25:23.404 114 15868.32 447.19 52600.22 88888.00 2024-04-23 18:25:24.404 114 15868.36 447.12 52600.22 88888.00 2024-04-23 18:25:24.904 114 15868.33 447.13 52600.18 88888.00 2024-04-23 18:25:25.404 114 15868.34 447.18 52600.21 88888.00 2024-04-23 18:25:25.904 114 15868.37 447.14 52600.22 88888.00 2024-04-23 18:25:26.404 114 15868.36 447.14 52600.21 88888.00 2024-04-23 18:25:26.904 114 15868.38 447.13 52600.24 88888.00 2024-04-23 18:25:27.404 114 15868.41 447.10 52600.27 88888.00 2024-04-23 18:25:27.904 114 15868.44 447.09 52600.22 88888.00 2024-04-23 18:25:28.404 114 15868.43 447.08 52600.20 88888.00 2024-04-23 18:25:28.904 114 15868.47 447.09 52600.27 88888.00 2024-04-23 18:25:29.404 114 15868.47 447.05 52600.29 88888.00 2024-04-23 18:25:29.904 114 15868.46 447.07 52600.26 88888.00 2024-04-23 18:25:30.404 114 15868.47 447.08 52600.27 88888.00 2024-04-23 18:25:30.904 114 15868.52 447.08 52600.32 88888.00 2024-04-23 18:25:31.404 114 15868.50 447.04 52600.36 88888.00 2024-04-23 18:25:31.904 114 15868.44 447.04 52600.31 88888.00 2024-04-23 18:25:32.404 114 15868.46 447.09 52600.30 88888.00 2024-04-23 18:25:32.904 114 15868.49 447.11 52600.29 88888.00 2024-04-23 18:25:33.404 114 15868.55 447.09 52600.27 88888.00 2024-04-23 18:25:33.904 114 15868.58 447.09 52600.28 88888.00 2024-04-23 18:25:34.404 114 15868.60 447.10 52600.31 88888.00 2024-04-23 18:25:34.904 114 15868.58 447.08 52600.35 88888.00 2024-04-23 18:25:35.404 114 15868.56 447.04 52600.36 88888.00 2024-04-23 18:25:35.904 114 15868.56 447.07 52600.35 88888.00 2024-04-23 18:25:36.404 114 15868.62 447.09 52600.35 88888.00 2024-04-23 18:25:36.904 114 15868.62 447.04 52600.39 88888.00 2024-04-23 18:25:37.404 114 15868.64 447.05 52600.39 88888.00 2024-04-23 18:25:37.904 114 15868.65 447.10 52600.40 88888.00 2024-04-23 18:25:38.404 114 15868.65 447.12 52600.41 88888.00 2024-04-23 18:25:38.904 114 15868.68 447.11 52600.38 88888.00 2024-04-23 18:25:39.404 114 15868.67 447.12 52600.38 88888.00 2024-04-23 18:25:39.904 114 15868.71 447.12 52600.40 88888.00 2024-04-23 18:25:40.404 114 15868.70 447.14 52600.42 88888.00 2024-04-23 18:25:40.904 114 15868.74 447.20 52600.42 88888.00 2024-04-23 18:25:41.404 114 15868.77 447.22 52600.39 88888.00 2024-04-23 18:25:41.904 114 15868.79 447.19 52600.37 88888.00 2024-04-23 18:25:42.404 114 15868.76 447.14 52600.39 88888.00 2024-04-23 18:25:42.904 114 15868.71 447.19 52600.41 88888.00 2024-04-23 18:25:43.404 114 15868.74 447.20 52600.41 88888.00 2024-04-23 18:25:43.904 114 15868.81 447.20 52600.44 88888.00 2024-04-23 18:25:44.405 114 15868.85 447.20 52600.47 88888.00 2024-04-23 18:25:44.905 114 15868.85 447.24 52600.48 88888.00 2024-04-23 18:25:45.405 114 15868.86 447.24 52600.47 88888.00 2024-04-23 18:25:45.905 114 15868.91 447.24 52600.42 88888.00 2024-04-23 18:25:46.405 114 15868.89 447.27 52600.43 88888.00 2024-04-23 18:25:46.905 114 15868.87 447.31 52600.50 88888.00 2024-04-23 18:25:47.405 114 15868.86 447.31 52600.49 88888.00 2024-04-23 18:25:47.905 114 15868.83 447.33 52600.43 88888.00 2024-04-23 18:25:48.405 114 15868.86 447.33 52600.43 88888.00 2024-04-23 18:25:48.905 114 15868.87 447.36 52600.44 88888.00 2024-04-23 18:25:49.405 114 15868.83 447.36 52600.45 88888.00 2024-04-23 18:25:49.905 114 15868.88 447.38 52600.41 88888.00 2024-04-23 18:25:50.405 114 15868.95 447.36 52600.41 88888.00 2024-04-23 18:25:50.905 114 15868.89 447.38 52600.43 88888.00 2024-04-23 18:25:51.405 114 15868.88 447.38 52600.42 88888.00 2024-04-23 18:25:51.905 114 15868.88 447.38 52600.47 88888.00 2024-04-23 18:25:52.405 114 15868.89 447.38 52600.46 88888.00 2024-04-23 18:25:52.905 114 15868.88 447.42 52600.45 88888.00 2024-04-23 18:25:53.405 114 15868.89 447.40 52600.45 88888.00 2024-04-23 18:25:53.905 114 15868.89 447.43 52600.39 88888.00 2024-04-23 18:25:54.405 114 15868.92 447.47 52600.38 88888.00 2024-04-23 18:25:54.905 114 15868.95 447.51 52600.36 88888.00 2024-04-23 18:25:55.405 114 15868.97 447.46 52600.36 88888.00 2024-04-23 18:25:55.905 114 15868.91 447.44 52600.36 88888.00 2024-04-23 18:25:56.405 114 15868.83 447.40 52600.33 88888.00 2024-04-23 18:25:56.905 114 15868.83 447.44 52600.31 88888.00 2024-04-23 18:25:57.405 114 15868.87 447.47 52600.35 88888.00 2024-04-23 18:25:57.905 114 15868.80 447.47 52600.33 88888.00 2024-04-23 18:25:58.405 114 15868.77 447.46 52600.31 88888.00 2024-04-23 18:25:58.905 114 15868.83 447.47 52600.30 88888.00 2024-04-23 18:25:59.405 114 15868.77 447.47 52600.29 88888.00 2024-04-23 18:25:59.905 114 15868.74 447.46 52600.36 88888.00 2024-04-23 18:26:00.405 114 15868.77 447.51 52600.39 88888.00 2024-04-23 18:26:00.905 114 15868.71 447.50 52600.41 88888.00 2024-04-23 18:26:01.405 114 15868.79 447.48 52600.44 88888.00 2024-04-23 18:26:01.905 114 15868.79 447.48 52600.47 88888.00 2024-04-23 18:26:02.405 114 15868.77 447.48 52600.43 88888.00 2024-04-23 18:26:02.905 114 15868.73 447.48 52600.46 88888.00 2024-04-23 18:26:03.405 114 15868.69 447.50 52600.47 88888.00 2024-04-23 18:26:03.905 114 15868.65 447.50 52600.46 88888.00 2024-04-23 18:26:04.405 114 15868.65 447.51 52600.49 88888.00 2024-04-23 18:26:04.905 114 15868.67 447.50 52600.53 88888.00 2024-04-23 18:26:05.405 114 15868.68 447.46 52600.55 88888.00 2024-04-23 18:26:05.905 114 15868.65 447.44 52600.52 88888.00 2024-04-23 18:26:06.405 114 15868.63 447.45 52600.51 88888.00 2024-04-23 18:26:06.905 114 15868.64 447.44 52600.51 88888.00 2024-04-23 18:26:07.405 114 15868.67 447.42 52600.49 88888.00 2024-04-23 18:26:07.905 114 15868.69 447.46 52600.47 88888.00 2024-04-23 18:26:08.405 114 15868.67 447.46 52600.52 88888.00 2024-04-23 18:26:08.905 114 15868.62 447.42 52600.58 88888.00 2024-04-23 18:26:09.405 114 15868.68 447.43 52600.53 88888.00 2024-04-23 18:26:09.905 114 15868.60 447.44 52600.55 88888.00 2024-04-23 18:26:10.405 114 15868.56 447.44 52600.55 88888.00 2024-04-23 18:26:10.905 114 15868.59 447.46 52600.56 88888.00 2024-04-23 18:26:11.405 114 15868.61 447.43 52600.52 88888.00 2024-04-23 18:26:11.905 114 15868.61 447.40 52600.53 88888.00 2024-04-23 18:26:12.405 114 15868.58 447.40 52600.55 88888.00 2024-04-23 18:26:12.905 114 15868.60 447.36 52600.58 88888.00 2024-04-23 18:26:13.405 114 15868.60 447.36 52600.61 88888.00 2024-04-23 18:26:13.905 114 15868.60 447.38 52600.59 88888.00 2024-04-23 18:26:14.405 114 15868.58 447.40 52600.60 88888.00 2024-04-23 18:26:14.905 114 15868.64 447.42 52600.58 88888.00 2024-04-23 18:26:15.905 114 15868.62 447.40 52600.56 88888.00 2024-04-23 18:26:16.405 114 15868.65 447.38 52600.53 88888.00 2024-04-23 18:26:16.905 114 15868.67 447.38 52600.53 88888.00 2024-04-23 18:26:17.405 114 15868.67 447.40 52600.53 88888.00 2024-04-23 18:26:17.905 114 15868.65 447.40 52600.52 88888.00 2024-04-23 18:26:18.405 114 15868.65 447.36 52600.53 88888.00 2024-04-23 18:26:18.905 114 15868.64 447.35 52600.52 88888.00 2024-04-23 18:26:19.405 114 15868.64 447.36 52600.46 88888.00 2024-04-23 18:26:19.905 114 15868.70 447.40 52600.48 88888.00 2024-04-23 18:26:20.405 114 15868.71 447.43 52600.52 88888.00 2024-04-23 18:26:20.905 114 15868.67 447.40 52600.53 88888.00 2024-04-23 18:26:21.405 114 15868.63 447.40 52600.56 88888.00 2024-04-23 18:26:21.905 114 15868.62 447.40 52600.56 88888.00 2024-04-23 18:26:22.405 114 15868.64 447.42 52600.50 88888.00 2024-04-23 18:26:22.905 114 15868.64 447.42 52600.47 88888.00 2024-04-23 18:26:23.405 114 15868.65 447.42 52600.45 88888.00 2024-04-23 18:26:23.905 114 15868.69 447.44 52600.44 88888.00 2024-04-23 18:26:24.405 114 15868.71 447.45 52600.44 88888.00 2024-04-23 18:26:24.905 114 15868.73 447.48 52600.40 88888.00 2024-04-23 18:26:25.905 114 15868.71 447.47 52600.42 88888.00 2024-04-23 18:26:26.405 114 15868.77 447.50 52600.39 88888.00 2024-04-23 18:26:26.905 114 15868.80 447.51 52600.36 88888.00 2024-04-23 18:26:27.405 114 15868.83 447.50 52600.41 88888.00 2024-04-23 18:26:27.905 114 15868.77 447.53 52600.41 88888.00 2024-04-23 18:26:28.405 114 15868.83 447.52 52600.41 88888.00 2024-04-23 18:26:28.905 114 15868.83 447.50 52600.38 88888.00 2024-04-23 18:26:29.405 114 15868.82 447.54 52600.41 88888.00 2024-04-23 18:26:29.905 114 15868.81 447.56 52600.42 88888.00 2024-04-23 18:26:30.405 114 15868.85 447.53 52600.40 88888.00 2024-04-23 18:26:30.905 114 15868.89 447.54 52600.36 88888.00 2024-04-23 18:26:31.405 114 15868.89 447.55 52600.36 88888.00 2024-04-23 18:26:31.905 114 15868.90 447.56 52600.39 88888.00 2024-04-23 18:26:32.405 114 15868.95 447.56 52600.39 88888.00 2024-04-23 18:26:32.905 114 15868.95 447.60 52600.38 88888.00 2024-04-23 18:26:33.905 114 15868.95 447.64 52600.37 88888.00 2024-04-23 18:26:34.405 114 15868.97 447.63 52600.37 88888.00 2024-04-23 18:26:34.905 114 15869.01 447.62 52600.36 88888.00 2024-04-23 18:26:35.405 114 15869.05 447.63 52600.44 88888.00 2024-04-23 18:26:35.905 114 15869.04 447.64 52600.44 88888.00 2024-04-23 18:26:36.405 114 15869.04 447.62 52600.44 88888.00 2024-04-23 18:26:36.905 114 15869.05 447.59 52600.43 88888.00 2024-04-23 18:26:37.405 114 15869.04 447.61 52600.42 88888.00 2024-04-23 18:26:37.905 114 15869.03 447.64 52600.39 88888.00 2024-04-23 18:26:38.405 114 15869.01 447.68 52600.38 88888.00 2024-04-23 18:26:38.905 114 15869.00 447.68 52600.40 88888.00 2024-04-23 18:26:39.405 114 15868.99 447.68 52600.38 88888.00 2024-04-23 18:26:39.905 114 15868.97 447.68 52600.36 88888.00 2024-04-23 18:26:40.405 114 15868.99 447.63 52600.32 88888.00 2024-04-23 18:26:40.905 114 15869.01 447.65 52600.38 88888.00 2024-04-23 18:26:41.405 114 15868.99 447.64 52600.42 88888.00 2024-04-23 18:26:41.905 114 15868.99 447.64 52600.39 88888.00 2024-04-23 18:26:42.405 114 15869.00 447.69 52600.41 88888.00 2024-04-23 18:26:42.905 114 15869.05 447.70 52600.43 88888.00 2024-04-23 18:26:43.405 114 15869.03 447.69 52600.44 88888.00 2024-04-23 18:26:43.905 114 15868.98 447.71 52600.48 88888.00 2024-04-23 18:26:44.405 114 15868.96 447.69 52600.48 88888.00 2024-04-23 18:26:44.905 114 15868.96 447.65 52600.44 88888.00 2024-04-23 18:26:45.405 114 15868.94 447.65 52600.45 88888.00 2024-04-23 18:26:45.905 114 15868.94 447.66 52600.47 88888.00 2024-04-23 18:26:46.405 114 15868.87 447.62 52600.48 88888.00 2024-04-23 18:26:46.905 114 15868.83 447.62 52600.47 88888.00 2024-04-23 18:26:47.405 114 15868.91 447.56 52600.46 88888.00 2024-04-23 18:26:47.905 114 15869.00 447.57 52600.48 88888.00 2024-04-23 18:26:48.405 114 15868.98 447.56 52600.56 88888.00 2024-04-23 18:26:48.905 114 15868.98 447.60 52600.53 88888.00 2024-04-23 18:26:49.405 114 15868.99 447.60 52600.51 88888.00 2024-04-23 18:26:49.905 114 15868.95 447.60 52600.50 88888.00 2024-04-23 18:26:50.405 114 15868.88 447.59 52600.42 88888.00 2024-04-23 18:26:50.905 114 15868.89 447.57 52600.43 88888.00 2024-04-23 18:26:51.405 114 15868.90 447.61 52600.44 88888.00 2024-04-23 18:26:51.905 114 15868.92 447.57 52600.48 88888.00 2024-04-23 18:26:52.405 114 15868.87 447.55 52600.49 88888.00 2024-04-23 18:26:52.905 114 15868.87 447.62 52600.49 88888.00 2024-04-23 18:26:53.405 114 15868.89 447.60 52600.53 88888.00 2024-04-23 18:26:53.905 114 15868.85 447.56 52600.53 88888.00 2024-04-23 18:26:54.405 114 15868.79 447.57 52600.51 88888.00 2024-04-23 18:26:54.905 114 15868.79 447.61 52600.58 88888.00 2024-04-23 18:26:55.405 114 15868.80 447.59 52600.51 88888.00 2024-04-23 18:26:55.905 114 15868.79 447.57 52600.52 88888.00 2024-04-23 18:26:56.405 114 15868.80 447.57 52600.56 88888.00 2024-04-23 18:26:56.905 114 15868.80 447.62 52600.53 88888.00 2024-04-23 18:26:57.405 114 15868.80 447.63 52600.55 88888.00 2024-04-23 18:26:57.905 114 15868.77 447.60 52600.53 88888.00 2024-04-23 18:26:58.405 114 15868.79 447.59 52600.56 88888.00 2024-04-23 18:26:58.905 114 15868.83 447.62 52600.56 88888.00 2024-04-23 18:26:59.405 114 15868.81 447.62 52600.52 88888.00 2024-04-23 18:26:59.905 114 15868.82 447.62 52600.51 88888.00 2024-04-23 18:27:00.405 114 15868.80 447.61 52600.53 88888.00 2024-04-23 18:27:00.905 114 15868.73 447.56 52600.56 88888.00 2024-04-23 18:27:01.405 114 15868.70 447.59 52600.55 88888.00 2024-04-23 18:27:01.905 114 15868.72 447.65 52600.56 88888.00 2024-04-23 18:27:02.405 114 15868.76 447.65 52600.51 88888.00 2024-04-23 18:27:02.905 114 15868.77 447.65 52600.49 88888.00 2024-04-23 18:27:03.405 114 15868.78 447.66 52600.49 88888.00 2024-04-23 18:27:03.905 114 15868.78 447.64 52600.52 88888.00 2024-04-23 18:27:04.405 114 15868.79 447.64 52600.52 88888.00 2024-04-23 18:27:04.905 114 15868.79 447.64 52600.50 88888.00 2024-04-23 18:27:05.405 114 15868.77 447.65 52600.52 88888.00 2024-04-23 18:27:05.905 114 15868.78 447.64 52600.52 88888.00 2024-04-23 18:27:06.405 114 15868.82 447.68 52600.50 88888.00 2024-04-23 18:27:06.905 114 15868.86 447.66 52600.47 88888.00 2024-04-23 18:27:07.405 114 15868.83 447.65 52600.48 88888.00 2024-04-23 18:27:07.905 114 15868.83 447.73 52600.49 88888.00 2024-04-23 18:27:08.405 114 15868.87 447.77 52600.49 88888.00 2024-04-23 18:27:08.905 114 15868.87 447.69 52600.50 88888.00 2024-04-23 18:27:09.405 114 15868.81 447.68 52600.48 88888.00 2024-04-23 18:27:09.905 114 15868.80 447.70 52600.45 88888.00 2024-04-23 18:27:10.405 114 15868.80 447.68 52600.44 88888.00 2024-04-23 18:27:10.905 114 15868.81 447.68 52600.44 88888.00 2024-04-23 18:27:11.405 114 15868.77 447.69 52600.42 88888.00 2024-04-23 18:27:11.905 114 15868.81 447.70 52600.41 88888.00 2024-04-23 18:27:12.405 114 15868.81 447.71 52600.38 88888.00 2024-04-23 18:27:12.905 114 15868.82 447.71 52600.43 88888.00 2024-04-23 18:27:13.405 114 15868.87 447.73 52600.46 88888.00 2024-04-23 18:27:13.905 114 15868.87 447.77 52600.51 88888.00 2024-04-23 18:27:14.405 114 15868.78 447.78 52600.50 88888.00 2024-04-23 18:27:14.905 114 15868.78 447.76 52600.52 88888.00 2024-04-23 18:27:15.405 114 15868.80 447.76 52600.49 88888.00 2024-04-23 18:27:15.905 114 15868.82 447.77 52600.47 88888.00 2024-04-23 18:27:16.405 114 15868.80 447.78 52600.40 88888.00 2024-04-23 18:27:16.905 114 15868.78 447.80 52600.44 88888.00 2024-04-23 18:27:17.405 114 15868.79 447.78 52600.52 88888.00 2024-04-23 18:27:17.905 114 15868.82 447.79 52600.55 88888.00 2024-04-23 18:27:18.405 114 15868.81 447.78 52600.49 88888.00 2024-04-23 18:27:18.905 114 15868.81 447.79 52600.49 88888.00 2024-04-23 18:27:19.405 114 15868.85 447.80 52600.50 88888.00 2024-04-23 18:27:19.905 114 15868.92 447.77 52600.46 88888.00 2024-04-23 18:27:20.405 114 15868.92 447.78 52600.44 88888.00 2024-04-23 18:27:20.905 114 15868.85 447.78 52600.46 88888.00 2024-04-23 18:27:21.405 114 15868.81 447.77 52600.52 88888.00 2024-04-23 18:27:21.905 114 15868.87 447.78 52600.53 88888.00 2024-04-23 18:27:22.405 114 15868.87 447.79 52600.52 88888.00 2024-04-23 18:27:22.905 114 15868.88 447.77 52600.56 88888.00 2024-04-23 18:27:23.405 114 15868.86 447.80 52600.51 88888.00 2024-04-23 18:27:23.905 114 15868.83 447.82 52600.51 88888.00 2024-04-23 18:27:24.405 114 15868.85 447.77 52600.52 88888.00 2024-04-23 18:27:24.905 114 15868.86 447.77 52600.51 88888.00 2024-04-23 18:27:25.405 114 15868.87 447.76 52600.53 88888.00 2024-04-23 18:27:25.905 114 15868.87 447.73 52600.52 88888.00 2024-04-23 18:27:26.405 114 15868.87 447.74 52600.49 88888.00 2024-04-23 18:27:27.405 114 15868.86 447.69 52600.43 88888.00 2024-04-23 18:27:27.905 114 15868.85 447.73 52600.44 88888.00 2024-04-23 18:27:28.405 114 15868.89 447.76 52600.46 88888.00 2024-04-23 18:27:28.905 114 15868.88 447.72 52600.50 88888.00 2024-04-23 18:27:29.405 114 15868.89 447.73 52600.55 88888.00 2024-04-23 18:27:29.905 114 15868.90 447.72 52600.59 88888.00 2024-04-23 18:27:30.405 114 15868.90 447.68 52600.55 88888.00 2024-04-23 18:27:30.905 114 15868.91 447.70 52600.52 88888.00 2024-04-23 18:27:31.405 114 15868.94 447.76 52600.55 88888.00 2024-04-23 18:27:31.905 114 15868.89 447.74 52600.57 88888.00 2024-04-23 18:27:32.405 114 15868.86 447.71 52600.52 88888.00 2024-04-23 18:27:32.905 114 15868.86 447.66 52600.52 88888.00 2024-04-23 18:27:33.405 114 15868.85 447.65 52600.53 88888.00 2024-04-23 18:27:33.905 114 15868.90 447.69 52600.48 88888.00 2024-04-23 18:27:34.405 114 15868.92 447.69 52600.44 88888.00 2024-04-23 18:27:34.905 114 15868.96 447.73 52600.45 88888.00 2024-04-23 18:27:35.405 114 15868.97 447.72 52600.48 88888.00 2024-04-23 18:27:35.905 114 15868.95 447.71 52600.50 88888.00 2024-04-23 18:27:36.405 114 15868.94 447.74 52600.49 88888.00 2024-04-23 18:27:37.405 114 15868.95 447.78 52600.53 88888.00 2024-04-23 18:27:37.905 114 15868.91 447.76 52600.50 88888.00 2024-04-23 18:27:38.405 114 15868.99 447.71 52600.44 88888.00 2024-04-23 18:27:38.905 114 15869.00 447.72 52600.41 88888.00 2024-04-23 18:27:39.405 114 15868.98 447.71 52600.45 88888.00 2024-04-23 18:27:39.905 114 15869.00 447.71 52600.41 88888.00 2024-04-23 18:27:40.405 114 15869.04 447.73 52600.38 88888.00 2024-04-23 18:27:40.905 114 15868.99 447.76 52600.41 88888.00 2024-04-23 18:27:41.405 114 15868.98 447.79 52600.38 88888.00 2024-04-23 18:27:41.905 114 15868.98 447.72 52600.32 88888.00 2024-04-23 18:27:42.405 114 15868.99 447.70 52600.36 88888.00 2024-04-23 18:27:42.905 114 15869.01 447.69 52600.37 88888.00 2024-04-23 18:27:43.405 114 15869.05 447.72 52600.36 88888.00 2024-04-23 18:27:43.905 114 15869.05 447.72 52600.36 88888.00 2024-04-23 18:27:44.405 114 15869.06 447.72 52600.27 88888.00 2024-04-23 18:27:44.905 114 15869.05 447.71 52600.27 88888.00 2024-04-23 18:27:45.405 114 15869.05 447.71 52600.28 88888.00 2024-04-23 18:27:45.905 114 15869.06 447.69 52600.27 88888.00 2024-04-23 18:27:46.405 114 15869.10 447.66 52600.27 88888.00 2024-04-23 18:27:46.905 114 15869.13 447.70 52600.28 88888.00 2024-04-23 18:27:47.405 114 15869.10 447.71 52600.26 88888.00 2024-04-23 18:27:47.905 114 15869.15 447.69 52600.24 88888.00 2024-04-23 18:27:48.405 114 15869.09 447.69 52600.25 88888.00 2024-04-23 18:27:48.905 114 15869.15 447.70 52600.23 88888.00 2024-04-23 18:27:49.405 114 15869.14 447.70 52600.19 88888.00 2024-04-23 18:27:49.905 114 15869.17 447.70 52600.16 88888.00 2024-04-23 18:27:50.405 114 15869.19 447.70 52600.11 88888.00 2024-04-23 18:27:50.905 114 15869.19 447.68 52600.08 88888.00 2024-04-23 18:27:51.405 114 15869.23 447.71 52600.09 88888.00 2024-04-23 18:27:51.905 114 15869.19 447.70 52600.11 88888.00 2024-04-23 18:27:52.405 114 15869.17 447.65 52600.07 88888.00 2024-04-23 18:27:52.905 114 15869.16 447.68 52600.02 88888.00 2024-04-23 18:27:53.405 114 15869.24 447.71 52599.96 88888.00 2024-04-23 18:27:53.905 114 15869.24 447.68 52599.92 88888.00 2024-04-23 18:27:54.405 114 15869.24 447.69 52599.86 88888.00 2024-04-23 18:27:54.905 114 15869.25 447.68 52599.85 88888.00 2024-04-23 18:27:55.405 114 15869.26 447.66 52599.77 88888.00 2024-04-23 18:27:55.905 114 15869.28 447.66 52599.66 88888.00 2024-04-23 18:27:56.405 114 15869.32 447.70 52599.61 88888.00 2024-04-23 18:27:56.905 114 15869.33 447.72 52599.54 88888.00 2024-04-23 18:27:57.405 114 15869.27 447.72 52599.50 88888.00 2024-04-23 18:27:57.905 114 15869.33 447.74 52599.44 88888.00 2024-04-23 18:27:58.405 114 15869.33 447.73 52599.29 88888.00 2024-04-23 18:27:58.905 114 15869.34 447.77 52599.17 88888.00 2024-04-23 18:27:59.405 114 15869.32 447.77 52599.06 88888.00 2024-04-23 18:27:59.905 114 15869.31 447.85 52598.98 88888.00 2024-04-23 18:28:00.405 114 15869.33 447.85 52598.90 88888.00 2024-04-23 18:28:00.905 114 15869.25 447.86 52598.81 88888.00 2024-04-23 18:28:01.405 114 15869.18 447.87 52598.77 88888.00 2024-04-23 18:28:01.905 114 15869.10 447.87 52598.77 88888.00 2024-04-23 18:28:02.405 114 15869.08 447.85 52598.76 88888.00 2024-04-23 18:28:02.905 114 15869.04 447.82 52598.82 88888.00 2024-04-23 18:28:03.405 114 15869.04 447.79 52598.82 88888.00 2024-04-23 18:28:03.905 114 15869.01 447.74 52598.86 88888.00 2024-04-23 18:28:04.405 114 15868.99 447.77 52598.94 88888.00 2024-04-23 18:28:04.905 114 15869.00 447.78 52598.99 88888.00 2024-04-23 18:28:05.405 114 15869.00 447.77 52599.02 88888.00 2024-04-23 18:28:05.905 114 15868.99 447.81 52599.01 88888.00 2024-04-23 18:28:06.405 114 15869.01 447.91 52599.03 88888.00 2024-04-23 18:28:06.905 114 15869.13 447.98 52599.09 88888.00 2024-04-23 18:28:07.405 114 15869.21 448.06 52599.01 88888.00 2024-04-23 18:28:07.905 114 15869.24 448.13 52598.88 88888.00 2024-04-23 18:28:08.405 114 15869.37 448.21 52598.77 88888.00 2024-04-23 18:28:08.905 114 15869.54 448.31 52598.63 88888.00 2024-04-23 18:28:09.405 114 15869.72 448.46 52598.48 88888.00 2024-04-23 18:28:09.905 114 15869.91 448.71 52598.18 88888.00 2024-04-23 18:28:10.405 114 15870.05 448.92 52597.88 88888.00 2024-04-23 18:28:10.905 114 15870.08 449.18 52597.50 88888.00 2024-04-23 18:28:11.405 114 15870.01 449.51 52597.02 88888.00 2024-04-23 18:28:11.905 114 15869.87 449.90 52596.43 88888.00 2024-04-23 18:28:12.405 114 15869.57 450.28 52595.73 88888.00 2024-04-23 18:28:12.905 114 15869.15 450.59 52595.02 88888.00 2024-04-23 18:28:13.405 114 15868.45 450.74 52594.23 88888.00 2024-04-23 18:28:13.905 114 15867.64 450.62 52593.47 88888.00 2024-04-23 18:28:14.405 114 15866.86 450.28 52592.80 88888.00 2024-04-23 18:28:14.905 114 15866.20 449.61 52592.20 88888.00 2024-04-23 18:28:15.405 114 15865.81 448.65 52591.94 88888.00 2024-04-23 18:28:15.905 114 15865.75 447.57 52591.94 88888.00 2024-04-23 18:28:16.405 114 15866.00 446.61 52592.29 88888.00 2024-04-23 18:28:16.905 114 15866.54 445.87 52592.84 88888.00 2024-04-23 18:28:17.405 114 15867.19 445.43 52593.59 88888.00 2024-04-23 18:28:17.905 114 15867.86 445.22 52594.43 88888.00 2024-04-23 18:28:18.405 114 15868.45 445.27 52595.36 88888.00 2024-04-23 18:28:18.905 114 15868.87 445.45 52596.16 88888.00 2024-04-23 18:28:19.405 114 15869.19 445.72 52596.89 88888.00 2024-04-23 18:28:19.905 114 15869.39 446.01 52597.57 88888.00 2024-04-23 18:28:20.405 114 15869.50 446.30 52598.09 88888.00 2024-04-23 18:28:20.905 114 15869.52 446.59 52598.54 88888.00 2024-04-23 18:28:21.405 114 15869.55 446.75 52598.83 88888.00 2024-04-23 18:28:21.905 114 15869.59 446.88 52599.10 88888.00 2024-04-23 18:28:22.405 114 15869.55 447.00 52599.35 88888.00 2024-04-23 18:28:22.905 114 15869.55 447.16 52599.54 88888.00 2024-04-23 18:28:23.405 114 15869.55 447.27 52599.67 88888.00 2024-04-23 18:28:23.905 114 15869.52 447.31 52599.77 88888.00 2024-04-23 18:28:24.405 114 15869.49 447.35 52599.92 88888.00 2024-04-23 18:28:24.905 114 15869.49 447.42 52600.04 88888.00 2024-04-23 18:28:25.405 114 15869.48 447.45 52600.09 88888.00 2024-04-23 18:28:25.905 114 15869.45 447.52 52600.17 88888.00 2024-04-23 18:28:26.405 114 15869.42 447.60 52600.19 88888.00 2024-04-23 18:28:26.905 114 15869.37 447.65 52600.25 88888.00 2024-04-23 18:28:27.405 114 15869.34 447.68 52600.24 88888.00 2024-04-23 18:28:27.905 114 15869.39 447.74 52600.31 88888.00 2024-04-23 18:28:28.405 114 15869.41 447.77 52600.32 88888.00 2024-04-23 18:28:28.905 114 15869.37 447.76 52600.37 88888.00 2024-04-23 18:28:29.405 114 15869.39 447.77 52600.39 88888.00 2024-04-23 18:28:29.905 114 15869.34 447.80 52600.38 88888.00 2024-04-23 18:28:30.405 114 15869.37 447.79 52600.42 88888.00 2024-04-23 18:28:30.905 114 15869.42 447.79 52600.46 88888.00 2024-04-23 18:28:31.405 114 15869.42 447.78 52600.47 88888.00 2024-04-23 18:28:31.905 114 15869.45 447.74 52600.48 88888.00 2024-04-23 18:28:32.405 114 15869.40 447.79 52600.50 88888.00 2024-04-23 18:28:32.905 114 15869.42 447.80 52600.48 88888.00 2024-04-23 18:28:33.405 114 15869.53 447.80 52600.51 88888.00 2024-04-23 18:28:33.905 114 15869.51 447.79 52600.61 88888.00 2024-04-23 18:28:34.405 114 15869.43 447.80 52600.59 88888.00 2024-04-23 18:28:34.905 114 15869.44 447.85 52600.56 88888.00 2024-04-23 18:28:35.405 114 15869.40 447.90 52600.56 88888.00 2024-04-23 18:28:35.905 114 15869.42 447.88 52600.58 88888.00 2024-04-23 18:28:36.405 114 15869.45 447.81 52600.57 88888.00 2024-04-23 18:28:36.905 114 15869.46 447.86 52600.60 88888.00 2024-04-23 18:28:37.405 114 15869.45 447.90 52600.58 88888.00 2024-04-23 18:28:37.905 114 15869.44 447.92 52600.57 88888.00 2024-04-23 18:28:38.405 114 15869.45 447.88 52600.61 88888.00 2024-04-23 18:28:38.905 114 15869.45 447.86 52600.66 88888.00 2024-04-23 18:28:39.405 114 15869.40 447.86 52600.63 88888.00 2024-04-23 18:28:39.905 114 15869.35 447.86 52600.66 88888.00 2024-04-23 18:28:40.405 114 15869.35 447.89 52600.67 88888.00 2024-04-23 18:28:40.905 114 15869.40 447.91 52600.69 88888.00 2024-04-23 18:28:41.405 114 15869.46 447.90 52600.68 88888.00 2024-04-23 18:28:41.905 114 15869.43 447.89 52600.67 88888.00 2024-04-23 18:28:42.405 114 15869.45 447.90 52600.67 88888.00 2024-04-23 18:28:42.905 114 15869.48 447.88 52600.64 88888.00 2024-04-23 18:28:43.405 114 15869.51 447.89 52600.68 88888.00 2024-04-23 18:28:43.905 114 15869.48 447.88 52600.69 88888.00 2024-04-23 18:28:44.405 114 15869.45 447.85 52600.66 88888.00 2024-04-23 18:28:44.905 114 15869.42 447.86 52600.65 88888.00 2024-04-23 18:28:45.405 114 15869.42 447.88 52600.66 88888.00 2024-04-23 18:28:45.905 114 15869.46 447.88 52600.73 88888.00 2024-04-23 18:28:46.405 114 15869.49 447.92 52600.77 88888.00 2024-04-23 18:28:46.905 114 15869.52 447.92 52600.75 88888.00 2024-04-23 18:28:47.405 114 15869.54 447.89 52600.72 88888.00 2024-04-23 18:28:47.905 114 15869.51 447.92 52600.78 88888.00 2024-04-23 18:28:48.405 114 15869.48 447.90 52600.78 88888.00 2024-04-23 18:28:48.905 114 15869.49 447.88 52600.78 88888.00 2024-04-23 18:28:49.405 114 15869.54 447.88 52600.78 88888.00 2024-04-23 18:28:49.905 114 15869.55 447.88 52600.73 88888.00 2024-04-23 18:28:50.405 114 15869.54 447.88 52600.77 88888.00 2024-04-23 18:28:50.905 114 15869.51 447.85 52600.76 88888.00 2024-04-23 18:28:51.405 114 15869.52 447.85 52600.78 88888.00 2024-04-23 18:28:51.905 114 15869.55 447.86 52600.76 88888.00 2024-04-23 18:28:52.405 114 15869.57 447.86 52600.76 88888.00 2024-04-23 18:28:52.905 114 15869.59 447.85 52600.75 88888.00 2024-04-23 18:28:53.405 114 15869.55 447.85 52600.76 88888.00 2024-04-23 18:28:53.905 114 15869.55 447.86 52600.76 88888.00 2024-04-23 18:28:54.405 114 15869.58 447.81 52600.73 88888.00 2024-04-23 18:28:54.905 114 15869.61 447.78 52600.75 88888.00 2024-04-23 18:28:55.405 114 15869.58 447.77 52600.73 88888.00 2024-04-23 18:28:55.905 114 15869.62 447.72 52600.78 88888.00 2024-04-23 18:28:56.405 114 15869.64 447.76 52600.76 88888.00 2024-04-23 18:28:56.905 114 15869.67 447.80 52600.77 88888.00 2024-04-23 18:28:57.405 114 15869.71 447.81 52600.83 88888.00 2024-04-23 18:28:57.905 114 15869.74 447.79 52600.80 88888.00 2024-04-23 18:28:58.405 114 15869.71 447.78 52600.78 88888.00 2024-04-23 18:28:58.905 114 15869.71 447.77 52600.72 88888.00 2024-04-23 18:28:59.405 114 15869.73 447.78 52600.75 88888.00 2024-04-23 18:28:59.905 114 15869.79 447.81 52600.75 88888.00 2024-04-23 18:29:00.405 114 15869.80 447.82 52600.77 88888.00 2024-04-23 18:29:00.905 114 15869.82 447.85 52600.77 88888.00 2024-04-23 18:29:01.405 114 15869.85 447.90 52600.71 88888.00 2024-04-23 18:29:01.905 114 15869.81 447.92 52600.67 88888.00 2024-04-23 18:29:02.405 114 15869.86 447.94 52600.65 88888.00 2024-04-23 18:29:02.905 114 15869.83 447.95 52600.68 88888.00 2024-04-23 18:29:03.405 114 15869.81 447.94 52600.73 88888.00 2024-04-23 18:29:03.905 114 15869.80 447.89 52600.77 88888.00 2024-04-23 18:29:04.405 114 15869.81 447.91 52600.73 88888.00 2024-04-23 18:29:04.905 114 15869.82 447.91 52600.72 88888.00 2024-04-23 18:29:05.405 114 15869.87 447.91 52600.72 88888.00 2024-04-23 18:29:05.905 114 15869.89 447.90 52600.73 88888.00 2024-04-23 18:29:06.405 114 15869.90 447.95 52600.81 88888.00 2024-04-23 18:29:06.905 114 15869.91 447.98 52600.78 88888.00 2024-04-23 18:29:07.405 114 15869.91 447.97 52600.78 88888.00 2024-04-23 18:29:07.905 114 15869.90 447.98 52600.80 88888.00 2024-04-23 18:29:08.905 114 15869.91 447.96 52600.82 88888.00 2024-04-23 18:29:09.405 114 15869.92 447.99 52600.83 88888.00 2024-04-23 18:29:09.905 114 15869.95 448.02 52600.82 88888.00 2024-04-23 18:29:10.405 114 15869.94 448.04 52600.81 88888.00 2024-04-23 18:29:10.905 114 15869.91 448.03 52600.84 88888.00 2024-04-23 18:29:11.405 114 15869.94 448.02 52600.82 88888.00 2024-04-23 18:29:11.905 114 15869.95 448.05 52600.77 88888.00 2024-04-23 18:29:12.405 114 15869.89 448.06 52600.75 88888.00 2024-04-23 18:29:12.905 114 15869.86 448.04 52600.85 88888.00 2024-04-23 18:29:13.405 114 15869.90 448.03 52600.88 88888.00 2024-04-23 18:29:13.905 114 15869.97 448.03 52600.89 88888.00 2024-04-23 18:29:14.405 114 15869.97 448.04 52600.89 88888.00 2024-04-23 18:29:14.905 114 15869.94 448.05 52600.87 88888.00 2024-04-23 18:29:15.405 114 15869.91 448.07 52600.84 88888.00 2024-04-23 18:29:15.905 114 15869.89 448.08 52600.81 88888.00 2024-04-23 18:29:16.405 114 15869.90 448.07 52600.82 88888.00 2024-04-23 18:29:16.905 114 15869.91 448.05 52600.91 88888.00 2024-04-23 18:29:17.405 114 15869.95 448.04 52600.89 88888.00 2024-04-23 18:29:17.905 114 15869.95 448.04 52600.88 88888.00 2024-04-23 18:29:18.905 114 15869.95 448.09 52600.95 88888.00 2024-04-23 18:29:19.405 114 15869.92 448.12 52600.99 88888.00 2024-04-23 18:29:19.905 114 15869.96 448.15 52600.97 88888.00 2024-04-23 18:29:20.405 114 15869.98 448.15 52600.95 88888.00 2024-04-23 18:29:20.905 114 15869.96 448.12 52600.92 88888.00 2024-04-23 18:29:21.405 114 15869.95 448.08 52600.95 88888.00 2024-04-23 18:29:21.905 114 15869.99 448.14 52600.97 88888.00 2024-04-23 18:29:22.405 114 15869.99 448.15 52600.93 88888.00 2024-04-23 18:29:22.905 114 15869.98 448.11 52600.89 88888.00 2024-04-23 18:29:23.405 114 15869.99 448.12 52600.82 88888.00 2024-04-23 18:29:23.905 114 15869.98 448.12 52600.87 88888.00 2024-04-23 18:29:24.405 114 15870.01 448.14 52600.90 88888.00 2024-04-23 18:29:24.905 114 15869.99 448.17 52600.90 88888.00 2024-04-23 18:29:25.405 114 15869.96 448.17 52600.85 88888.00 2024-04-23 18:29:25.905 114 15870.00 448.17 52600.84 88888.00 2024-04-23 18:29:26.405 114 15869.97 448.17 52600.85 88888.00 2024-04-23 18:29:26.905 114 15869.99 448.16 52600.91 88888.00 2024-04-23 18:29:27.405 114 15869.96 448.14 52600.90 88888.00 2024-04-23 18:29:27.905 114 15869.91 448.13 52600.91 88888.00 2024-04-23 18:29:28.905 114 15869.94 448.17 52600.91 88888.00 2024-04-23 18:29:29.405 114 15869.90 448.15 52600.88 88888.00 2024-04-23 18:29:29.905 114 15869.90 448.13 52600.88 88888.00 2024-04-23 18:29:30.405 114 15869.92 448.14 52600.99 88888.00 2024-04-23 18:29:30.905 114 15869.91 448.12 52600.99 88888.00 2024-04-23 18:29:31.405 114 15869.92 448.12 52600.96 88888.00 2024-04-23 18:29:31.905 114 15869.92 448.07 52600.92 88888.00 2024-04-23 18:29:32.405 114 15869.92 448.07 52600.95 88888.00 2024-04-23 18:29:32.905 114 15869.94 448.08 52600.92 88888.00 2024-04-23 18:29:33.405 114 15869.97 448.06 52600.99 88888.00 2024-04-23 18:29:33.905 114 15870.01 448.04 52601.00 88888.00 2024-04-23 18:29:34.405 114 15870.01 447.96 52601.00 88888.00 2024-04-23 18:29:34.905 114 15869.98 447.91 52600.95 88888.00 2024-04-23 18:29:35.405 114 15869.92 447.91 52600.93 88888.00 2024-04-23 18:29:35.905 114 15869.92 447.96 52600.93 88888.00 2024-04-23 18:29:36.405 114 15869.91 447.91 52600.98 88888.00 2024-04-23 18:29:36.905 114 15869.96 447.87 52600.97 88888.00 2024-04-23 18:29:37.405 114 15869.92 447.88 52600.97 88888.00 2024-04-23 18:29:37.905 114 15869.88 447.88 52601.02 88888.00 2024-04-23 18:29:38.905 114 15869.89 447.85 52601.07 88888.00 2024-04-23 18:29:39.405 114 15869.91 447.86 52601.04 88888.00 2024-04-23 18:29:39.905 114 15869.96 447.83 52600.95 88888.00 2024-04-23 18:29:40.405 114 15869.91 447.78 52600.96 88888.00 2024-04-23 18:29:40.905 114 15869.88 447.77 52600.95 88888.00 2024-04-23 18:29:41.405 114 15869.82 447.77 52600.95 88888.00 2024-04-23 18:29:41.905 114 15869.85 447.74 52600.96 88888.00 2024-04-23 18:29:42.405 114 15869.88 447.73 52600.98 88888.00 2024-04-23 18:29:42.905 114 15869.85 447.73 52600.93 88888.00 2024-04-23 18:29:43.405 114 15869.86 447.74 52600.95 88888.00 2024-04-23 18:29:43.905 114 15869.86 447.77 52600.93 88888.00 2024-04-23 18:29:44.405 114 15869.83 447.78 52600.92 88888.00 2024-04-23 18:29:44.905 114 15869.87 447.76 52600.91 88888.00 2024-04-23 18:29:45.405 114 15869.87 447.70 52600.88 88888.00 2024-04-23 18:29:45.905 114 15869.86 447.69 52600.90 88888.00 2024-04-23 18:29:46.905 114 15869.85 447.66 52600.89 88888.00 2024-04-23 18:29:47.405 114 15869.82 447.63 52600.90 88888.00 2024-04-23 18:29:47.905 114 15869.83 447.61 52600.84 88888.00 2024-04-23 18:29:48.405 114 15869.83 447.62 52600.83 88888.00 2024-04-23 18:29:48.905 114 15869.83 447.61 52600.83 88888.00 2024-04-23 18:29:49.405 114 15869.83 447.61 52600.85 88888.00 2024-04-23 18:29:49.905 114 15869.78 447.64 52600.81 88888.00 2024-04-23 18:29:50.405 114 15869.76 447.64 52600.79 88888.00 2024-04-23 18:29:50.905 114 15869.82 447.61 52600.80 88888.00 2024-04-23 18:29:51.405 114 15869.83 447.60 52600.78 88888.00 2024-04-23 18:29:51.905 114 15869.80 447.59 52600.81 88888.00 2024-04-23 18:29:52.405 114 15869.78 447.60 52600.83 88888.00 2024-04-23 18:29:52.905 114 15869.82 447.54 52600.73 88888.00 2024-04-23 18:29:53.405 114 15869.80 447.57 52600.72 88888.00 2024-04-23 18:29:53.905 114 15869.85 447.57 52600.79 88888.00 2024-04-23 18:29:54.405 114 15869.85 447.54 52600.82 88888.00 2024-04-23 18:29:54.905 114 15869.86 447.57 52600.78 88888.00 2024-04-23 18:29:55.405 114 15869.87 447.59 52600.71 88888.00 2024-04-23 18:29:55.905 114 15869.92 447.59 52600.73 88888.00 2024-04-23 18:29:56.405 114 15869.94 447.57 52600.72 88888.00 2024-04-23 18:29:56.905 114 15869.96 447.52 52600.67 88888.00 2024-04-23 18:29:57.405 114 15869.98 447.50 52600.67 88888.00 2024-04-23 18:29:57.905 114 15869.95 447.45 52600.64 88888.00 2024-04-23 18:29:58.405 114 15869.91 447.45 52600.60 88888.00 2024-04-23 18:29:58.905 114 15869.94 447.44 52600.63 88888.00 2024-04-23 18:29:59.405 114 15869.98 447.44 52600.58 88888.00 2024-04-23 18:29:59.905 114 15869.98 447.45 52600.55 88888.00 2024-04-23 18:30:00.405 114 15870.00 447.44 52600.61 88888.00 2024-04-23 18:30:00.905 114 15870.07 447.46 52600.62 88888.00 2024-04-23 18:30:01.405 114 15870.04 447.48 52600.56 88888.00 2024-04-23 18:30:01.905 114 15870.01 447.47 52600.57 88888.00 2024-04-23 18:30:02.405 114 15870.00 447.48 52600.60 88888.00 2024-04-23 18:30:02.905 114 15870.00 447.47 52600.58 88888.00 2024-04-23 18:30:03.405 114 15870.04 447.44 52600.56 88888.00 2024-04-23 18:30:03.905 114 15870.03 447.46 52600.59 88888.00 2024-04-23 18:30:04.405 114 15870.06 447.47 52600.59 88888.00 2024-04-23 18:30:04.905 114 15870.07 447.45 52600.60 88888.00 2024-04-23 18:30:05.405 114 15870.09 447.42 52600.61 88888.00 2024-04-23 18:30:05.905 114 15870.09 447.42 52600.59 88888.00 2024-04-23 18:30:06.405 114 15870.10 447.44 52600.62 88888.00 2024-04-23 18:30:06.906 114 15870.15 447.46 52600.66 88888.00 2024-04-23 18:30:07.406 114 15870.14 447.45 52600.68 88888.00 2024-04-23 18:30:07.906 114 15870.18 447.44 52600.67 88888.00 2024-04-23 18:30:08.406 114 15870.16 447.45 52600.66 88888.00 2024-04-23 18:30:08.906 114 15870.16 447.46 52600.61 88888.00 2024-04-23 18:30:09.406 114 15870.16 447.45 52600.64 88888.00 2024-04-23 18:30:09.906 114 15870.16 447.45 52600.66 88888.00 2024-04-23 18:30:10.406 114 15870.17 447.46 52600.68 88888.00 2024-04-23 18:30:10.906 114 15870.19 447.48 52600.69 88888.00 2024-04-23 18:30:11.406 114 15870.23 447.44 52600.72 88888.00 2024-04-23 18:30:11.906 114 15870.24 447.43 52600.69 88888.00 2024-04-23 18:30:12.406 114 15870.23 447.44 52600.72 88888.00 2024-04-23 18:30:12.906 114 15870.26 447.46 52600.75 88888.00 2024-04-23 18:30:13.406 114 15870.32 447.45 52600.77 88888.00 2024-04-23 18:30:13.906 114 15870.32 447.47 52600.73 88888.00 2024-04-23 18:30:14.406 114 15870.31 447.50 52600.76 88888.00 2024-04-23 18:30:14.906 114 15870.31 447.52 52600.72 88888.00 2024-04-23 18:30:15.406 114 15870.32 447.52 52600.73 88888.00 2024-04-23 18:30:15.906 114 15870.32 447.56 52600.78 88888.00 2024-04-23 18:30:16.406 114 15870.28 447.59 52600.77 88888.00 2024-04-23 18:30:16.906 114 15870.33 447.53 52600.67 88888.00 2024-04-23 18:30:17.406 114 15870.36 447.54 52600.72 88888.00 2024-04-23 18:30:17.906 114 15870.39 447.57 52600.81 88888.00 2024-04-23 18:30:18.406 114 15870.39 447.57 52600.81 88888.00 2024-04-23 18:30:18.906 114 15870.42 447.55 52600.79 88888.00 2024-04-23 18:30:19.406 114 15870.35 447.57 52600.71 88888.00 2024-04-23 18:30:19.906 114 15870.33 447.57 52600.72 88888.00 2024-04-23 18:30:20.406 114 15870.36 447.62 52600.77 88888.00 2024-04-23 18:30:20.906 114 15870.41 447.66 52600.73 88888.00 2024-04-23 18:30:21.406 114 15870.43 447.65 52600.72 88888.00 2024-04-23 18:30:21.906 114 15870.49 447.63 52600.73 88888.00 2024-04-23 18:30:22.406 114 15870.44 447.66 52600.75 88888.00 2024-04-23 18:30:22.906 114 15870.44 447.66 52600.75 88888.00 2024-04-23 18:30:23.406 114 15870.50 447.66 52600.73 88888.00 2024-04-23 18:30:23.906 114 15870.57 447.70 52600.71 88888.00 2024-04-23 18:30:24.406 114 15870.59 447.69 52600.73 88888.00 2024-04-23 18:30:24.906 114 15870.51 447.69 52600.72 88888.00 2024-04-23 18:30:25.406 114 15870.54 447.63 52600.70 88888.00 2024-04-23 18:30:25.906 114 15870.57 447.61 52600.68 88888.00 2024-04-23 18:30:26.406 114 15870.63 447.64 52600.70 88888.00 2024-04-23 18:30:26.906 114 15870.69 447.66 52600.70 88888.00 2024-04-23 18:30:27.406 114 15870.67 447.64 52600.67 88888.00 2024-04-23 18:30:27.906 114 15870.75 447.66 52600.66 88888.00 2024-04-23 18:30:28.406 114 15870.79 447.68 52600.71 88888.00 2024-04-23 18:30:28.906 114 15870.81 447.69 52600.70 88888.00 2024-04-23 18:30:29.406 114 15870.79 447.73 52600.69 88888.00 2024-04-23 18:30:30.406 114 15870.84 447.72 52600.72 88888.00 2024-04-23 18:30:30.906 114 15870.84 447.70 52600.73 88888.00 2024-04-23 18:30:31.406 114 15870.86 447.74 52600.75 88888.00 2024-04-23 18:30:31.906 114 15870.87 447.73 52600.77 88888.00 2024-04-23 18:30:32.406 114 15870.86 447.71 52600.80 88888.00 2024-04-23 18:30:32.906 114 15870.96 447.76 52600.78 88888.00 2024-04-23 18:30:33.406 114 15870.97 447.79 52600.80 88888.00 2024-04-23 18:30:33.906 114 15870.95 447.74 52600.80 88888.00 2024-04-23 18:30:34.406 114 15870.98 447.72 52600.78 88888.00 2024-04-23 18:30:34.906 114 15870.98 447.74 52600.79 88888.00 2024-04-23 18:30:35.406 114 15870.98 447.74 52600.80 88888.00 2024-04-23 18:30:35.906 114 15870.98 447.71 52600.76 88888.00 2024-04-23 18:30:36.406 114 15871.02 447.68 52600.78 88888.00 2024-04-23 18:30:36.906 114 15871.09 447.66 52600.78 88888.00 2024-04-23 18:30:37.406 114 15871.09 447.69 52600.75 88888.00 2024-04-23 18:30:37.906 114 15871.13 447.72 52600.72 88888.00 2024-04-23 18:30:38.406 114 15871.16 447.69 52600.73 88888.00 2024-04-23 18:30:38.906 114 15871.14 447.73 52600.78 88888.00 2024-04-23 18:30:39.406 114 15871.13 447.72 52600.81 88888.00 2024-04-23 18:30:39.906 114 15871.15 447.72 52600.80 88888.00 2024-04-23 18:30:40.406 114 15871.15 447.74 52600.80 88888.00 2024-04-23 18:30:40.906 114 15871.09 447.74 52600.81 88888.00 2024-04-23 18:30:41.406 114 15871.08 447.69 52600.76 88888.00 2024-04-23 18:30:41.906 114 15871.09 447.65 52600.75 88888.00 2024-04-23 18:30:42.406 114 15871.11 447.68 52600.80 88888.00 2024-04-23 18:30:42.906 114 15871.11 447.72 52600.80 88888.00 2024-04-23 18:30:43.406 114 15871.11 447.71 52600.78 88888.00 2024-04-23 18:30:43.906 114 15871.17 447.68 52600.78 88888.00 2024-04-23 18:30:44.406 114 15871.17 447.61 52600.79 88888.00 2024-04-23 18:30:44.906 114 15871.18 447.60 52600.75 88888.00 2024-04-23 18:30:45.406 114 15871.17 447.69 52600.77 88888.00 2024-04-23 18:30:45.906 114 15871.16 447.72 52600.78 88888.00 2024-04-23 18:30:46.406 114 15871.13 447.72 52600.79 88888.00 2024-04-23 18:30:46.906 114 15871.18 447.70 52600.83 88888.00 2024-04-23 18:30:47.406 114 15871.22 447.71 52600.86 88888.00 2024-04-23 18:30:47.906 114 15871.23 447.72 52600.89 88888.00 2024-04-23 18:30:48.406 114 15871.22 447.73 52600.87 88888.00 2024-04-23 18:30:48.906 114 15871.21 447.70 52600.84 88888.00 2024-04-23 18:30:49.406 114 15871.25 447.72 52600.86 88888.00 2024-04-23 18:30:50.406 114 15871.24 447.74 52600.83 88888.00 2024-04-23 18:30:50.906 114 15871.25 447.74 52600.81 88888.00 2024-04-23 18:30:51.406 114 15871.23 447.72 52600.82 88888.00 2024-04-23 18:30:51.906 114 15871.22 447.72 52600.85 88888.00 2024-04-23 18:30:52.406 114 15871.24 447.70 52600.86 88888.00 2024-04-23 18:30:52.906 114 15871.25 447.72 52600.86 88888.00 2024-04-23 18:30:53.406 114 15871.26 447.70 52600.86 88888.00 2024-04-23 18:30:53.906 114 15871.24 447.76 52600.90 88888.00 2024-04-23 18:30:54.406 114 15871.31 447.72 52600.90 88888.00 2024-04-23 18:30:54.906 114 15871.32 447.71 52600.92 88888.00 2024-04-23 18:30:55.406 114 15871.27 447.77 52600.90 88888.00 2024-04-23 18:30:55.906 114 15871.22 447.77 52600.88 88888.00 2024-04-23 18:30:56.406 114 15871.26 447.73 52600.87 88888.00 2024-04-23 18:30:56.906 114 15871.32 447.73 52600.85 88888.00 2024-04-23 18:30:57.406 114 15871.31 447.76 52600.87 88888.00 2024-04-23 18:30:57.906 114 15871.35 447.72 52600.86 88888.00 2024-04-23 18:30:58.406 114 15871.32 447.73 52600.84 88888.00 2024-04-23 18:30:58.906 114 15871.36 447.76 52600.95 88888.00 2024-04-23 18:30:59.406 114 15871.38 447.76 52600.98 88888.00 2024-04-23 18:31:00.406 114 15871.35 447.77 52600.99 88888.00 2024-04-23 18:31:00.906 114 15871.34 447.81 52601.06 88888.00 2024-04-23 18:31:01.406 114 15871.38 447.77 52601.02 88888.00 2024-04-23 18:31:01.906 114 15871.39 447.71 52601.02 88888.00 2024-04-23 18:31:02.406 114 15871.35 447.71 52601.03 88888.00 2024-04-23 18:31:02.906 114 15871.40 447.71 52601.03 88888.00 2024-04-23 18:31:03.406 114 15871.35 447.76 52601.01 88888.00 2024-04-23 18:31:03.906 114 15871.33 447.77 52600.97 88888.00 2024-04-23 18:31:04.406 114 15871.38 447.74 52600.98 88888.00 2024-04-23 18:31:04.906 114 15871.36 447.71 52600.98 88888.00 2024-04-23 18:31:05.406 114 15871.38 447.73 52600.92 88888.00 2024-04-23 18:31:05.906 114 15871.39 447.77 52600.91 88888.00 2024-04-23 18:31:06.406 114 15871.35 447.73 52600.96 88888.00 2024-04-23 18:31:06.906 114 15871.39 447.77 52600.99 88888.00 2024-04-23 18:31:07.406 114 15871.44 447.72 52600.98 88888.00 2024-04-23 18:31:07.906 114 15871.48 447.73 52600.95 88888.00 2024-04-23 18:31:08.406 114 15871.50 447.74 52600.97 88888.00 2024-04-23 18:31:08.906 114 15871.48 447.73 52600.95 88888.00 2024-04-23 18:31:09.406 114 15871.48 447.68 52600.90 88888.00 2024-04-23 18:31:09.906 114 15871.48 447.68 52600.87 88888.00 2024-04-23 18:31:10.406 114 15871.52 447.71 52600.89 88888.00 2024-04-23 18:31:10.906 114 15871.54 447.71 52600.91 88888.00 2024-04-23 18:31:11.406 114 15871.52 447.65 52600.91 88888.00 2024-04-23 18:31:11.906 114 15871.50 447.66 52600.90 88888.00 2024-04-23 18:31:12.406 114 15871.53 447.69 52600.87 88888.00 2024-04-23 18:31:12.906 114 15871.52 447.68 52600.86 88888.00 2024-04-23 18:31:13.406 114 15871.56 447.66 52600.95 88888.00 2024-04-23 18:31:13.906 114 15871.56 447.63 52600.91 88888.00 2024-04-23 18:31:14.406 114 15871.60 447.59 52600.89 88888.00 2024-04-23 18:31:14.906 114 15871.61 447.53 52600.88 88888.00 2024-04-23 18:31:15.406 114 15871.59 447.51 52600.88 88888.00 2024-04-23 18:31:15.906 114 15871.54 447.56 52600.85 88888.00 2024-04-23 18:31:16.406 114 15871.54 447.53 52600.82 88888.00 2024-04-23 18:31:16.906 114 15871.61 447.52 52600.82 88888.00 2024-04-23 18:31:17.406 114 15871.59 447.52 52600.83 88888.00 2024-04-23 18:31:17.906 114 15871.59 447.53 52600.86 88888.00 2024-04-23 18:31:18.406 114 15871.63 447.55 52600.83 88888.00 2024-04-23 18:31:18.906 114 15871.65 447.52 52600.82 88888.00 2024-04-23 18:31:19.406 114 15871.67 447.52 52600.86 88888.00 2024-04-23 18:31:19.906 114 15871.71 447.57 52600.88 88888.00 2024-04-23 18:31:20.406 114 15871.74 447.59 52600.89 88888.00 2024-04-23 18:31:20.906 114 15871.75 447.56 52600.90 88888.00 2024-04-23 18:31:21.406 114 15871.68 447.59 52600.87 88888.00 2024-04-23 18:31:21.906 114 15871.67 447.57 52600.88 88888.00 2024-04-23 18:31:22.406 114 15871.70 447.55 52600.90 88888.00 2024-04-23 18:31:22.906 114 15871.75 447.57 52600.86 88888.00 2024-04-23 18:31:23.406 114 15871.77 447.61 52600.86 88888.00 2024-04-23 18:31:23.906 114 15871.77 447.64 52600.88 88888.00 2024-04-23 18:31:24.406 114 15871.70 447.64 52600.84 88888.00 2024-04-23 18:31:24.906 114 15871.79 447.64 52600.75 88888.00 2024-04-23 18:31:25.406 114 15871.79 447.61 52600.76 88888.00 2024-04-23 18:31:25.906 114 15871.76 447.57 52600.86 88888.00 2024-04-23 18:31:26.406 114 15871.81 447.62 52600.85 88888.00 2024-04-23 18:31:26.906 114 15871.83 447.62 52600.88 88888.00 2024-04-23 18:31:27.406 114 15871.87 447.60 52600.87 88888.00 2024-04-23 18:31:27.906 114 15871.89 447.59 52600.83 88888.00 2024-04-23 18:31:28.406 114 15871.87 447.60 52600.84 88888.00 2024-04-23 18:31:28.906 114 15871.93 447.59 52600.80 88888.00 2024-04-23 18:31:29.406 114 15871.97 447.54 52600.78 88888.00 2024-04-23 18:31:29.906 114 15872.03 447.59 52600.81 88888.00 2024-04-23 18:31:30.406 114 15872.02 447.59 52600.79 88888.00 2024-04-23 18:31:30.906 114 15872.02 447.59 52600.80 88888.00 2024-04-23 18:31:31.406 114 15872.04 447.62 52600.84 88888.00 2024-04-23 18:31:31.906 114 15872.11 447.61 52600.89 88888.00 2024-04-23 18:31:32.406 114 15872.11 447.61 52600.86 88888.00 2024-04-23 18:31:32.906 114 15872.12 447.62 52600.83 88888.00 2024-04-23 18:31:33.406 114 15872.14 447.65 52600.83 88888.00 2024-04-23 18:31:33.906 114 15872.12 447.63 52600.81 88888.00 2024-04-23 18:31:34.406 114 15872.11 447.64 52600.78 88888.00 2024-04-23 18:31:34.906 114 15872.14 447.65 52600.83 88888.00 2024-04-23 18:31:35.406 114 15872.23 447.70 52600.80 88888.00 2024-04-23 18:31:35.906 114 15872.26 447.66 52600.82 88888.00 2024-04-23 18:31:36.406 114 15872.29 447.70 52600.83 88888.00 2024-04-23 18:31:36.906 114 15872.32 447.71 52600.84 88888.00 2024-04-23 18:31:37.406 114 15872.33 447.72 52600.85 88888.00 2024-04-23 18:31:37.906 114 15872.34 447.71 52600.80 88888.00 2024-04-23 18:31:38.406 114 15872.34 447.69 52600.79 88888.00 2024-04-23 18:31:38.906 114 15872.32 447.68 52600.81 88888.00 2024-04-23 18:31:39.406 114 15872.31 447.73 52600.80 88888.00 2024-04-23 18:31:39.906 114 15872.31 447.74 52600.84 88888.00 2024-04-23 18:31:40.406 114 15872.35 447.77 52600.87 88888.00 2024-04-23 18:31:40.906 114 15872.44 447.79 52600.84 88888.00 2024-04-23 18:31:41.406 114 15872.45 447.78 52600.80 88888.00 2024-04-23 18:31:41.906 114 15872.42 447.80 52600.80 88888.00 2024-04-23 18:31:42.406 114 15872.43 447.78 52600.77 88888.00 2024-04-23 18:31:42.906 114 15872.48 447.80 52600.71 88888.00 2024-04-23 18:31:43.406 114 15872.50 447.79 52600.64 88888.00 2024-04-23 18:31:43.906 114 15872.54 447.79 52600.64 88888.00 2024-04-23 18:31:44.406 114 15872.61 447.80 52600.65 88888.00 2024-04-23 18:31:44.906 114 15872.62 447.85 52600.64 88888.00 2024-04-23 18:31:45.406 114 15872.59 447.86 52600.68 88888.00 2024-04-23 18:31:45.906 114 15872.58 447.83 52600.68 88888.00 2024-04-23 18:31:46.406 114 15872.62 447.80 52600.70 88888.00 2024-04-23 18:31:46.906 114 15872.62 447.81 52600.68 88888.00 2024-04-23 18:31:47.406 114 15872.60 447.80 52600.66 88888.00 2024-04-23 18:31:47.906 114 15872.62 447.80 52600.66 88888.00 2024-04-23 18:31:48.406 114 15872.60 447.79 52600.70 88888.00 2024-04-23 18:31:48.906 114 15872.61 447.81 52600.69 88888.00 2024-04-23 18:31:49.406 114 15872.63 447.79 52600.70 88888.00 2024-04-23 18:31:49.906 114 15872.66 447.83 52600.70 88888.00 2024-04-23 18:31:50.406 114 15872.63 447.85 52600.61 88888.00 2024-04-23 18:31:50.906 114 15872.62 447.86 52600.67 88888.00 2024-04-23 18:31:51.906 114 15872.66 447.86 52600.65 88888.00 2024-04-23 18:31:52.406 114 15872.65 447.83 52600.69 88888.00 2024-04-23 18:31:52.906 114 15872.60 447.81 52600.67 88888.00 2024-04-23 18:31:53.406 114 15872.65 447.81 52600.66 88888.00 2024-04-23 18:31:53.906 114 15872.71 447.86 52600.69 88888.00 2024-04-23 18:31:54.406 114 15872.71 447.89 52600.67 88888.00 2024-04-23 18:31:54.906 114 15872.68 447.92 52600.63 88888.00 2024-04-23 18:31:55.406 114 15872.71 447.91 52600.67 88888.00 2024-04-23 18:31:55.906 114 15872.72 447.90 52600.71 88888.00 2024-04-23 18:31:56.406 114 15872.75 447.90 52600.76 88888.00 2024-04-23 18:31:56.906 114 15872.79 447.94 52600.80 88888.00 2024-04-23 18:31:57.406 114 15872.78 447.94 52600.78 88888.00 2024-04-23 18:31:57.906 114 15872.75 447.90 52600.75 88888.00 2024-04-23 18:31:58.406 114 15872.71 447.91 52600.79 88888.00 2024-04-23 18:31:58.906 114 15872.76 447.92 52600.78 88888.00 2024-04-23 18:31:59.406 114 15872.80 447.94 52600.78 88888.00 2024-04-23 18:31:59.906 114 15872.83 447.96 52600.82 88888.00 2024-04-23 18:32:00.406 114 15872.79 447.96 52600.78 88888.00 2024-04-23 18:32:00.906 114 15872.84 447.94 52600.80 88888.00 2024-04-23 18:32:01.406 114 15872.88 447.97 52600.75 88888.00 2024-04-23 18:32:01.906 114 15872.94 447.95 52600.71 88888.00 2024-04-23 18:32:02.406 114 15872.95 447.96 52600.79 88888.00 2024-04-23 18:32:02.906 114 15872.98 447.98 52600.80 88888.00 2024-04-23 18:32:03.406 114 15872.89 447.98 52600.75 88888.00 2024-04-23 18:32:03.906 114 15872.90 448.04 52600.76 88888.00 2024-04-23 18:32:04.406 114 15872.93 448.06 52600.77 88888.00 2024-04-23 18:32:04.906 114 15872.97 448.05 52600.83 88888.00 2024-04-23 18:32:05.406 114 15873.02 448.06 52600.81 88888.00 2024-04-23 18:32:05.906 114 15872.98 448.08 52600.75 88888.00 2024-04-23 18:32:06.406 114 15872.94 448.08 52600.75 88888.00 2024-04-23 18:32:06.906 114 15872.96 448.09 52600.80 88888.00 2024-04-23 18:32:07.406 114 15872.98 448.06 52600.76 88888.00 2024-04-23 18:32:07.906 114 15873.02 448.06 52600.75 88888.00 2024-04-23 18:32:08.406 114 15873.06 448.09 52600.73 88888.00 2024-04-23 18:32:08.906 114 15873.05 448.05 52600.73 88888.00 2024-04-23 18:32:09.906 114 15873.03 448.04 52600.73 88888.00 2024-04-23 18:32:10.406 114 15873.03 448.07 52600.78 88888.00 2024-04-23 18:32:10.906 114 15873.05 448.07 52600.80 88888.00 2024-04-23 18:32:11.406 114 15873.06 448.07 52600.79 88888.00 2024-04-23 18:32:11.906 114 15873.12 448.12 52600.78 88888.00 2024-04-23 18:32:12.406 114 15873.10 448.14 52600.76 88888.00 2024-04-23 18:32:12.906 114 15873.06 448.12 52600.77 88888.00 2024-04-23 18:32:13.406 114 15873.08 448.13 52600.73 88888.00 2024-04-23 18:32:13.906 114 15873.12 448.14 52600.81 88888.00 2024-04-23 18:32:14.406 114 15873.10 448.14 52600.83 88888.00 2024-04-23 18:32:14.906 114 15873.08 448.14 52600.80 88888.00 2024-04-23 18:32:15.406 114 15873.13 448.17 52600.76 88888.00 2024-04-23 18:32:15.906 114 15873.16 448.15 52600.75 88888.00 2024-04-23 18:32:16.406 114 15873.17 448.19 52600.78 88888.00 2024-04-23 18:32:16.906 114 15873.13 448.24 52600.80 88888.00 2024-04-23 18:32:17.406 114 15873.14 448.28 52600.79 88888.00 2024-04-23 18:32:17.906 114 15873.14 448.28 52600.78 88888.00 2024-04-23 18:32:18.406 114 15873.13 448.26 52600.77 88888.00 2024-04-23 18:32:18.906 114 15873.12 448.26 52600.76 88888.00 2024-04-23 18:32:19.906 114 15873.14 448.25 52600.82 88888.00 2024-04-23 18:32:20.406 114 15873.16 448.06 52600.86 88888.00 2024-04-23 18:32:20.906 114 15873.16 447.95 52600.86 88888.00 2024-04-23 18:32:21.406 114 15873.16 447.94 52600.89 88888.00 2024-04-23 18:32:21.906 114 15873.13 447.90 52600.88 88888.00 2024-04-23 18:32:22.406 114 15873.16 447.92 52600.95 88888.00 2024-04-23 18:32:22.906 114 15873.16 447.95 52600.97 88888.00 2024-04-23 18:32:23.406 114 15873.15 447.94 52600.95 88888.00 2024-04-23 18:32:23.906 114 15873.12 447.95 52600.93 88888.00 2024-04-23 18:32:24.406 114 15873.19 448.15 52600.87 88888.00 2024-04-23 18:32:24.906 114 15873.21 448.29 52600.82 88888.00 2024-04-23 18:32:25.406 114 15873.22 448.34 52600.82 88888.00 2024-04-23 18:32:25.906 114 15873.20 448.33 52600.81 88888.00 2024-04-23 18:32:26.406 114 15873.17 448.32 52600.82 88888.00 2024-04-23 18:32:26.906 114 15873.17 448.32 52600.84 88888.00 2024-04-23 18:32:27.406 114 15873.22 448.30 52600.86 88888.00 2024-04-23 18:32:27.906 114 15873.17 448.31 52600.89 88888.00 2024-04-23 18:32:28.406 114 15873.16 448.37 52600.90 88888.00 2024-04-23 18:32:28.906 114 15873.16 448.40 52600.92 88888.00 2024-04-23 18:32:29.406 114 15873.16 448.42 52600.92 88888.00 2024-04-23 18:32:29.906 114 15873.16 448.45 52600.96 88888.00 2024-04-23 18:32:30.406 114 15873.17 448.40 52600.96 88888.00 2024-04-23 18:32:30.906 114 15873.20 448.39 52600.95 88888.00 2024-04-23 18:32:31.406 114 15873.13 448.43 52600.91 88888.00 2024-04-23 18:32:31.906 114 15873.10 448.43 52600.96 88888.00 2024-04-23 18:32:32.406 114 15873.11 448.40 52600.95 88888.00 2024-04-23 18:32:32.906 114 15873.10 448.41 52600.96 88888.00 2024-04-23 18:32:33.406 114 15873.10 448.42 52600.96 88888.00 2024-04-23 18:32:33.906 114 15873.07 448.45 52600.91 88888.00 2024-04-23 18:32:34.406 114 15873.10 448.45 52600.89 88888.00 2024-04-23 18:32:34.906 114 15873.08 448.46 52600.93 88888.00 2024-04-23 18:32:35.406 114 15873.10 448.42 52600.99 88888.00 2024-04-23 18:32:35.906 114 15873.12 448.45 52601.01 88888.00 2024-04-23 18:32:36.406 114 15873.07 448.42 52600.98 88888.00 2024-04-23 18:32:36.906 114 15873.07 448.41 52600.98 88888.00 2024-04-23 18:32:37.406 114 15873.04 448.40 52601.03 88888.00 2024-04-23 18:32:37.906 114 15873.06 448.40 52601.06 88888.00 2024-04-23 18:32:38.406 114 15873.05 448.42 52601.04 88888.00 2024-04-23 18:32:38.906 114 15872.98 448.46 52601.08 88888.00 2024-04-23 18:32:39.406 114 15872.99 448.45 52601.04 88888.00 2024-04-23 18:32:39.906 114 15873.01 448.46 52601.02 88888.00 2024-04-23 18:32:40.406 114 15873.01 448.47 52601.02 88888.00 2024-04-23 18:32:40.906 114 15872.99 448.47 52601.08 88888.00 2024-04-23 18:32:41.406 114 15872.99 448.47 52601.08 88888.00 2024-04-23 18:32:41.906 114 15873.01 448.46 52601.05 88888.00 2024-04-23 18:32:42.406 114 15873.02 448.42 52601.08 88888.00 2024-04-23 18:32:42.906 114 15872.98 448.41 52601.10 88888.00 2024-04-23 18:32:43.406 114 15872.99 448.40 52601.11 88888.00 2024-04-23 18:32:43.906 114 15872.94 448.41 52601.13 88888.00 2024-04-23 18:32:44.406 114 15872.95 448.42 52601.13 88888.00 2024-04-23 18:32:44.906 114 15872.93 448.42 52601.12 88888.00 2024-04-23 18:32:45.406 114 15872.89 448.41 52601.06 88888.00 2024-04-23 18:32:45.906 114 15872.90 448.40 52601.04 88888.00 2024-04-23 18:32:46.406 114 15872.93 448.42 52601.02 88888.00 2024-04-23 18:32:46.906 114 15872.95 448.47 52601.04 88888.00 2024-04-23 18:32:47.406 114 15872.97 448.50 52601.02 88888.00 2024-04-23 18:32:47.906 114 15872.93 448.48 52601.02 88888.00 2024-04-23 18:32:48.406 114 15872.97 448.43 52600.97 88888.00 2024-04-23 18:32:48.906 114 15873.02 448.41 52600.97 88888.00 2024-04-23 18:32:49.406 114 15872.96 448.42 52600.97 88888.00 2024-04-23 18:32:49.906 114 15872.97 448.46 52600.99 88888.00 2024-04-23 18:32:50.406 114 15873.01 448.45 52601.01 88888.00 2024-04-23 18:32:50.906 114 15872.99 448.42 52601.04 88888.00 2024-04-23 18:32:51.406 114 15872.99 448.42 52601.05 88888.00 2024-04-23 18:32:51.906 114 15873.01 448.43 52601.04 88888.00 2024-04-23 18:32:52.406 114 15872.99 448.45 52601.04 88888.00 2024-04-23 18:32:53.406 114 15873.01 448.40 52600.96 88888.00 2024-04-23 18:32:53.906 114 15873.03 448.37 52600.99 88888.00 2024-04-23 18:32:54.406 114 15873.02 448.34 52600.99 88888.00 2024-04-23 18:32:54.906 114 15873.02 448.37 52600.95 88888.00 2024-04-23 18:32:55.406 114 15873.08 448.37 52600.99 88888.00 2024-04-23 18:32:55.906 114 15873.05 448.35 52600.95 88888.00 2024-04-23 18:32:56.406 114 15873.05 448.32 52600.89 88888.00 2024-04-23 18:32:56.906 114 15873.07 448.25 52600.90 88888.00 2024-04-23 18:32:57.406 114 15873.06 448.24 52600.97 88888.00 2024-04-23 18:32:57.906 114 15873.06 448.23 52601.00 88888.00 2024-04-23 18:32:58.406 114 15873.05 448.26 52601.00 88888.00 2024-04-23 18:32:58.906 114 15873.04 448.22 52600.96 88888.00 2024-04-23 18:32:59.406 114 15873.04 448.23 52600.95 88888.00 2024-04-23 18:32:59.906 114 15873.03 448.24 52600.93 88888.00 2024-04-23 18:33:00.406 114 15873.03 448.22 52600.92 88888.00 2024-04-23 18:33:00.906 114 15873.03 448.17 52600.88 88888.00 2024-04-23 18:33:01.406 114 15873.01 448.20 52600.88 88888.00 2024-04-23 18:33:01.906 114 15872.96 448.25 52600.88 88888.00 2024-04-23 18:33:02.406 114 15873.03 448.26 52600.92 88888.00 2024-04-23 18:33:03.406 114 15872.98 448.21 52600.89 88888.00 2024-04-23 18:33:03.906 114 15872.99 448.16 52600.90 88888.00 2024-04-23 18:33:04.406 114 15873.02 448.15 52600.97 88888.00 2024-04-23 18:33:04.906 114 15873.02 448.15 52600.93 88888.00 2024-04-23 18:33:05.406 114 15873.04 448.19 52600.95 88888.00 2024-04-23 18:33:05.906 114 15873.06 448.19 52600.95 88888.00 2024-04-23 18:33:06.406 114 15873.02 448.20 52600.97 88888.00 2024-04-23 18:33:06.906 114 15873.03 448.16 52600.97 88888.00 2024-04-23 18:33:07.406 114 15873.01 448.16 52600.95 88888.00 2024-04-23 18:33:07.906 114 15872.98 448.13 52600.90 88888.00 2024-04-23 18:33:08.406 114 15873.06 448.12 52600.89 88888.00 2024-04-23 18:33:08.906 114 15873.03 448.12 52600.89 88888.00 2024-04-23 18:33:09.406 114 15872.98 448.14 52600.90 88888.00 2024-04-23 18:33:09.906 114 15873.04 448.17 52600.89 88888.00 2024-04-23 18:33:10.406 114 15873.08 448.15 52600.91 88888.00 2024-04-23 18:33:10.906 114 15873.04 448.17 52600.92 88888.00 2024-04-23 18:33:11.406 114 15873.03 448.15 52600.95 88888.00 2024-04-23 18:33:11.906 114 15873.10 448.16 52600.95 88888.00 2024-04-23 18:33:12.406 114 15873.11 448.17 52600.93 88888.00 2024-04-23 18:33:12.906 114 15873.10 448.17 52600.93 88888.00 2024-04-23 18:33:13.406 114 15873.06 448.17 52601.01 88888.00 2024-04-23 18:33:13.906 114 15873.11 448.20 52601.02 88888.00 2024-04-23 18:33:14.406 114 15873.07 448.24 52600.93 88888.00 2024-04-23 18:33:14.906 114 15873.13 448.25 52600.93 88888.00 2024-04-23 18:33:15.406 114 15873.15 448.23 52600.95 88888.00 2024-04-23 18:33:15.906 114 15873.15 448.29 52600.89 88888.00 2024-04-23 18:33:16.406 114 15873.16 448.26 52600.89 88888.00 2024-04-23 18:33:16.906 114 15873.16 448.25 52600.89 88888.00 2024-04-23 18:33:17.406 114 15873.19 448.25 52600.92 88888.00 2024-04-23 18:33:17.906 114 15873.20 448.30 52600.92 88888.00 2024-04-23 18:33:18.406 114 15873.19 448.30 52600.96 88888.00 2024-04-23 18:33:18.906 114 15873.23 448.25 52600.97 88888.00 2024-04-23 18:33:19.406 114 15873.26 448.21 52600.97 88888.00 2024-04-23 18:33:19.906 114 15873.24 448.23 52600.99 88888.00 2024-04-23 18:33:20.406 114 15873.24 448.26 52601.04 88888.00 2024-04-23 18:33:20.906 114 15873.23 448.25 52601.00 88888.00 2024-04-23 18:33:21.406 114 15873.23 448.23 52601.01 88888.00 2024-04-23 18:33:21.906 114 15873.23 448.20 52601.00 88888.00 2024-04-23 18:33:22.406 114 15873.24 448.16 52601.02 88888.00 2024-04-23 18:33:22.906 114 15873.22 448.15 52601.02 88888.00 2024-04-23 18:33:23.406 114 15873.20 448.15 52601.04 88888.00 2024-04-23 18:33:23.906 114 15873.21 448.17 52601.04 88888.00 2024-04-23 18:33:24.406 114 15873.24 448.19 52601.03 88888.00 2024-04-23 18:33:24.906 114 15873.29 448.16 52601.02 88888.00 2024-04-23 18:33:25.406 114 15873.24 448.16 52600.98 88888.00 2024-04-23 18:33:25.906 114 15873.24 448.17 52600.99 88888.00 2024-04-23 18:33:26.406 114 15873.20 448.21 52601.01 88888.00 2024-04-23 18:33:26.906 114 15873.22 448.17 52601.06 88888.00 2024-04-23 18:33:27.406 114 15873.21 448.14 52601.04 88888.00 2024-04-23 18:33:27.906 114 15873.21 448.15 52601.03 88888.00 2024-04-23 18:33:28.406 114 15873.21 448.19 52601.03 88888.00 2024-04-23 18:33:28.906 114 15873.21 448.16 52601.01 88888.00 2024-04-23 18:33:29.406 114 15873.20 448.09 52600.97 88888.00 2024-04-23 18:33:29.906 114 15873.23 448.12 52601.00 88888.00 2024-04-23 18:33:30.406 114 15873.24 448.13 52601.04 88888.00 2024-04-23 18:33:30.906 114 15873.19 448.15 52601.03 88888.00 2024-04-23 18:33:31.406 114 15873.16 448.14 52601.03 88888.00 2024-04-23 18:33:31.906 114 15873.19 448.14 52601.04 88888.00 2024-04-23 18:33:32.406 114 15873.16 448.15 52601.02 88888.00 2024-04-23 18:33:32.906 114 15873.17 448.11 52601.01 88888.00 2024-04-23 18:33:33.406 114 15873.20 448.11 52601.00 88888.00 2024-04-23 18:33:33.906 114 15873.21 448.12 52601.01 88888.00 2024-04-23 18:33:34.406 114 15873.22 448.16 52601.02 88888.00 2024-04-23 18:33:34.906 114 15873.21 448.15 52601.01 88888.00 2024-04-23 18:33:35.406 114 15873.22 448.12 52601.04 88888.00 2024-04-23 18:33:35.906 114 15873.29 448.13 52601.04 88888.00 2024-04-23 18:33:36.406 114 15873.28 448.16 52601.04 88888.00 2024-04-23 18:33:36.906 114 15873.24 448.20 52601.04 88888.00 2024-04-23 18:33:37.406 114 15873.26 448.19 52601.06 88888.00 2024-04-23 18:33:37.906 114 15873.30 448.23 52601.08 88888.00 2024-04-23 18:33:38.406 114 15873.33 448.24 52601.08 88888.00 2024-04-23 18:33:38.906 114 15873.35 448.28 52601.03 88888.00 2024-04-23 18:33:39.406 114 15873.43 448.30 52601.03 88888.00 2024-04-23 18:33:39.906 114 15873.42 448.31 52601.06 88888.00 2024-04-23 18:33:40.406 114 15873.41 448.33 52601.02 88888.00 2024-04-23 18:33:40.906 114 15873.41 448.29 52601.05 88888.00 2024-04-23 18:33:41.406 114 15873.40 448.30 52601.01 88888.00 2024-04-23 18:33:41.906 114 15873.37 448.31 52600.93 88888.00 2024-04-23 18:33:42.406 114 15873.34 448.32 52600.96 88888.00 2024-04-23 18:33:42.906 114 15873.34 448.33 52601.01 88888.00 2024-04-23 18:33:43.406 114 15873.39 448.38 52601.04 88888.00 2024-04-23 18:33:43.906 114 15873.46 448.38 52601.08 88888.00 2024-04-23 18:33:44.406 114 15873.48 448.41 52601.08 88888.00 2024-04-23 18:33:44.906 114 15873.48 448.46 52601.06 88888.00 2024-04-23 18:33:45.406 114 15873.44 448.45 52601.07 88888.00 2024-04-23 18:33:45.906 114 15873.42 448.43 52601.08 88888.00 2024-04-23 18:33:46.406 114 15873.48 448.43 52601.10 88888.00 2024-04-23 18:33:46.906 114 15873.51 448.45 52601.13 88888.00 2024-04-23 18:33:47.406 114 15873.49 448.47 52601.12 88888.00 2024-04-23 18:33:47.906 114 15873.44 448.55 52601.05 88888.00 2024-04-23 18:33:48.406 114 15873.46 448.60 52601.05 88888.00 2024-04-23 18:33:48.906 114 15873.52 448.60 52601.05 88888.00 2024-04-23 18:33:49.406 114 15873.53 448.59 52601.02 88888.00 2024-04-23 18:33:49.906 114 15873.55 448.61 52601.03 88888.00 2024-04-23 18:33:50.406 114 15873.57 448.67 52601.02 88888.00 2024-04-23 18:33:50.906 114 15873.59 448.72 52601.03 88888.00 2024-04-23 18:33:51.406 114 15873.60 448.72 52600.98 88888.00 2024-04-23 18:33:51.906 114 15873.62 448.72 52600.93 88888.00 2024-04-23 18:33:52.406 114 15873.60 448.75 52600.90 88888.00 2024-04-23 18:33:52.906 114 15873.64 448.76 52600.86 88888.00 2024-04-23 18:33:53.406 114 15873.60 448.78 52600.83 88888.00 2024-04-23 18:33:53.906 114 15873.64 448.80 52600.83 88888.00 2024-04-23 18:33:54.906 114 15873.69 448.84 52600.78 88888.00 2024-04-23 18:33:55.406 114 15873.71 448.83 52600.73 88888.00 2024-04-23 18:33:55.906 114 15873.70 448.85 52600.69 88888.00 2024-04-23 18:33:56.406 114 15873.66 448.89 52600.68 88888.00 2024-04-23 18:33:56.906 114 15873.62 448.93 52600.58 88888.00 2024-04-23 18:33:57.406 114 15873.66 449.00 52600.55 88888.00 2024-04-23 18:33:57.906 114 15873.67 449.00 52600.52 88888.00 2024-04-23 18:33:58.406 114 15873.73 449.02 52600.53 88888.00 2024-04-23 18:33:58.906 114 15873.70 449.01 52600.51 88888.00 2024-04-23 18:33:59.406 114 15873.68 449.01 52600.52 88888.00 2024-04-23 18:33:59.906 114 15873.64 449.04 52600.59 88888.00 2024-04-23 18:34:00.406 114 15873.67 449.08 52600.61 88888.00 2024-04-23 18:34:00.906 114 15873.73 449.07 52600.67 88888.00 2024-04-23 18:34:01.406 114 15873.73 449.09 52600.75 88888.00 2024-04-23 18:34:01.906 114 15873.76 449.09 52600.68 88888.00 2024-04-23 18:34:02.406 114 15873.71 449.10 52600.71 88888.00 2024-04-23 18:34:02.906 114 15873.74 449.12 52600.80 88888.00 2024-04-23 18:34:03.406 114 15873.80 449.15 52600.78 88888.00 2024-04-23 18:34:03.906 114 15873.85 449.19 52600.85 88888.00 2024-04-23 18:34:04.906 114 15873.74 449.18 52600.90 88888.00 2024-04-23 18:34:05.406 114 15873.75 449.18 52600.87 88888.00 2024-04-23 18:34:05.906 114 15873.71 449.18 52600.87 88888.00 2024-04-23 18:34:06.406 114 15873.75 449.18 52600.91 88888.00 2024-04-23 18:34:06.906 114 15873.75 449.20 52600.97 88888.00 2024-04-23 18:34:07.406 114 15873.77 449.23 52601.03 88888.00 2024-04-23 18:34:07.906 114 15873.76 449.19 52601.09 88888.00 2024-04-23 18:34:08.406 114 15873.70 449.15 52601.08 88888.00 2024-04-23 18:34:08.906 114 15873.61 449.12 52601.08 88888.00 2024-04-23 18:34:09.406 114 15873.65 449.15 52601.13 88888.00 2024-04-23 18:34:09.906 114 15873.65 449.08 52601.06 88888.00 2024-04-23 18:34:10.406 114 15873.71 449.09 52601.11 88888.00 2024-04-23 18:34:10.906 114 15873.73 449.08 52601.20 88888.00 2024-04-23 18:34:11.406 114 15873.70 449.08 52601.21 88888.00 2024-04-23 18:34:11.906 114 15873.69 449.06 52601.15 88888.00 2024-04-23 18:34:12.906 114 15873.65 449.04 52601.08 88888.00 2024-04-23 18:34:13.406 114 15873.67 449.07 52601.10 88888.00 2024-04-23 18:34:13.906 114 15873.69 449.03 52601.10 88888.00 2024-04-23 18:34:14.406 114 15873.66 449.00 52601.08 88888.00 2024-04-23 18:34:14.906 114 15873.67 449.02 52601.03 88888.00 2024-04-23 18:34:15.406 114 15873.69 449.02 52600.97 88888.00 2024-04-23 18:34:15.906 114 15873.65 449.00 52600.92 88888.00 2024-04-23 18:34:16.406 114 15873.61 449.00 52600.93 88888.00 2024-04-23 18:34:16.906 114 15873.62 448.98 52600.92 88888.00 2024-04-23 18:34:17.406 114 15873.62 449.01 52600.92 88888.00 2024-04-23 18:34:17.906 114 15873.64 449.06 52600.88 88888.00 2024-04-23 18:34:18.406 114 15873.64 449.07 52600.90 88888.00 2024-04-23 18:34:18.906 114 15873.61 449.08 52600.90 88888.00 2024-04-23 18:34:19.406 114 15873.60 449.06 52600.88 88888.00 2024-04-23 18:34:19.906 114 15873.60 449.08 52600.87 88888.00 2024-04-23 18:34:20.406 114 15873.62 449.09 52600.91 88888.00 2024-04-23 18:34:20.906 114 15873.65 449.09 52600.95 88888.00 2024-04-23 18:34:21.406 114 15873.65 449.16 52600.96 88888.00 2024-04-23 18:34:21.906 114 15873.61 449.19 52600.95 88888.00 2024-04-23 18:34:22.406 114 15873.64 449.18 52600.89 88888.00 2024-04-23 18:34:22.906 114 15873.64 449.20 52600.83 88888.00 2024-04-23 18:34:23.406 114 15873.61 449.21 52600.81 88888.00 2024-04-23 18:34:23.906 114 15873.66 449.28 52600.76 88888.00 2024-04-23 18:34:24.406 114 15873.76 449.33 52600.65 88888.00 2024-04-23 18:34:24.906 114 15873.76 449.37 52600.59 88888.00 2024-04-23 18:34:25.406 114 15873.74 449.42 52600.48 88888.00 2024-04-23 18:34:25.906 114 15873.73 449.44 52600.38 88888.00 2024-04-23 18:34:26.406 114 15873.75 449.52 52600.21 88888.00 2024-04-23 18:34:26.906 114 15873.75 449.60 52600.01 88888.00 2024-04-23 18:34:27.406 114 15873.70 449.67 52599.86 88888.00 2024-04-23 18:34:27.906 114 15873.64 449.69 52599.60 88888.00 2024-04-23 18:34:28.406 114 15873.55 449.70 52599.40 88888.00 2024-04-23 18:34:28.906 114 15873.49 449.70 52599.20 88888.00 2024-04-23 18:34:29.406 114 15873.38 449.67 52599.05 88888.00 2024-04-23 18:34:29.906 114 15873.28 449.55 52598.99 88888.00 2024-04-23 18:34:30.406 114 15873.23 449.42 52599.04 88888.00 2024-04-23 18:34:30.906 114 15873.24 449.30 52599.18 88888.00 2024-04-23 18:34:31.406 114 15873.35 449.18 52599.42 88888.00 2024-04-23 18:34:31.906 114 15873.43 449.11 52599.67 88888.00 2024-04-23 18:34:32.406 114 15873.49 449.10 52599.92 88888.00 2024-04-23 18:34:32.906 114 15873.52 449.06 52600.15 88888.00 2024-04-23 18:34:33.406 114 15873.60 449.04 52600.32 88888.00 2024-04-23 18:34:33.906 114 15873.62 449.06 52600.51 88888.00 2024-04-23 18:34:34.406 114 15873.68 449.08 52600.64 88888.00 2024-04-23 18:34:34.906 114 15873.71 449.06 52600.71 88888.00 2024-04-23 18:34:35.406 114 15873.70 449.09 52600.79 88888.00 2024-04-23 18:34:35.906 114 15873.68 449.08 52600.90 88888.00 2024-04-23 18:34:36.406 114 15873.67 449.06 52600.92 88888.00 2024-04-23 18:34:36.906 114 15873.65 449.04 52601.05 88888.00 2024-04-23 18:34:37.406 114 15873.71 449.07 52601.13 88888.00 2024-04-23 18:34:37.906 114 15873.76 449.09 52601.13 88888.00 2024-04-23 18:34:38.406 114 15873.73 449.08 52601.15 88888.00 2024-04-23 18:34:38.906 114 15873.73 449.04 52601.12 88888.00 2024-04-23 18:34:39.406 114 15873.71 449.03 52601.11 88888.00 2024-04-23 18:34:39.906 114 15873.71 449.03 52601.08 88888.00 2024-04-23 18:34:40.406 114 15873.71 449.00 52601.07 88888.00 2024-04-23 18:34:40.906 114 15873.71 449.02 52601.11 88888.00 2024-04-23 18:34:41.406 114 15873.74 449.03 52601.16 88888.00 2024-04-23 18:34:41.906 114 15873.67 449.02 52601.20 88888.00 2024-04-23 18:34:42.406 114 15873.65 449.03 52601.21 88888.00 2024-04-23 18:34:42.907 114 15873.66 449.03 52601.23 88888.00 2024-04-23 18:34:43.407 114 15873.61 449.02 52601.26 88888.00 2024-04-23 18:34:43.907 114 15873.61 449.00 52601.22 88888.00 2024-04-23 18:34:44.407 114 15873.69 448.94 52601.16 88888.00 2024-04-23 18:34:44.907 114 15873.74 448.91 52601.15 88888.00 2024-04-23 18:34:45.407 114 15873.71 448.91 52601.19 88888.00 2024-04-23 18:34:46.407 114 15873.67 448.92 52601.12 88888.00 2024-04-23 18:34:46.907 114 15873.74 448.97 52601.08 88888.00 2024-04-23 18:34:47.407 114 15873.71 448.95 52601.11 88888.00 2024-04-23 18:34:47.907 114 15873.74 448.89 52601.19 88888.00 2024-04-23 18:34:48.407 114 15873.76 448.85 52601.23 88888.00 2024-04-23 18:34:48.907 114 15873.75 448.85 52601.22 88888.00 2024-04-23 18:34:49.407 114 15873.76 448.85 52601.21 88888.00 2024-04-23 18:34:49.907 114 15873.77 448.86 52601.20 88888.00 2024-04-23 18:34:50.407 114 15873.76 448.85 52601.18 88888.00 2024-04-23 18:34:50.907 114 15873.79 448.80 52601.19 88888.00 2024-04-23 18:34:51.407 114 15873.78 448.76 52601.20 88888.00 2024-04-23 18:34:51.907 114 15873.78 448.81 52601.22 88888.00 2024-04-23 18:34:52.407 114 15873.80 448.83 52601.17 88888.00 2024-04-23 18:34:52.907 114 15873.85 448.82 52601.15 88888.00 2024-04-23 18:34:53.407 114 15873.92 448.84 52601.20 88888.00 2024-04-23 18:34:53.907 114 15873.88 448.87 52601.18 88888.00 2024-04-23 18:34:54.407 114 15873.82 448.89 52601.18 88888.00 2024-04-23 18:34:54.907 114 15873.84 448.87 52601.17 88888.00 2024-04-23 18:34:55.407 114 15873.88 448.85 52601.15 88888.00 2024-04-23 18:34:56.407 114 15873.96 448.81 52601.17 88888.00 2024-04-23 18:34:56.907 114 15873.93 448.76 52601.18 88888.00 2024-04-23 18:34:57.407 114 15873.93 448.75 52601.12 88888.00 2024-04-23 18:34:57.907 114 15873.92 448.81 52601.08 88888.00 2024-04-23 18:34:58.407 114 15873.93 448.78 52601.09 88888.00 2024-04-23 18:34:58.907 114 15873.94 448.75 52601.11 88888.00 2024-04-23 18:34:59.407 114 15873.96 448.73 52601.09 88888.00 2024-04-23 18:34:59.907 114 15873.95 448.68 52601.15 88888.00 2024-04-23 18:35:00.407 114 15873.91 448.64 52601.20 88888.00 2024-04-23 18:35:00.907 114 15873.95 448.65 52601.17 88888.00 2024-04-23 18:35:01.407 114 15873.97 448.63 52601.16 88888.00 2024-04-23 18:35:01.907 114 15873.94 448.63 52601.13 88888.00 2024-04-23 18:35:02.407 114 15873.93 448.63 52601.13 88888.00 2024-04-23 18:35:02.907 114 15873.97 448.59 52601.11 88888.00 2024-04-23 18:35:03.407 114 15873.95 448.52 52601.17 88888.00 2024-04-23 18:35:03.907 114 15873.95 448.50 52601.15 88888.00 2024-04-23 18:35:04.407 114 15873.92 448.49 52601.11 88888.00 2024-04-23 18:35:04.907 114 15873.88 448.45 52601.10 88888.00 2024-04-23 18:35:05.407 114 15873.89 448.42 52601.07 88888.00 2024-04-23 18:35:05.907 114 15873.88 448.49 52601.05 88888.00 2024-04-23 18:35:06.407 114 15873.89 448.54 52601.08 88888.00 2024-04-23 18:35:06.907 114 15873.92 448.52 52601.06 88888.00 2024-04-23 18:35:07.407 114 15873.94 448.45 52601.06 88888.00 2024-04-23 18:35:07.907 114 15873.91 448.41 52601.05 88888.00 2024-04-23 18:35:08.407 114 15873.85 448.39 52601.02 88888.00 2024-04-23 18:35:08.907 114 15873.84 448.38 52601.02 88888.00 2024-04-23 18:35:09.407 114 15873.85 448.37 52601.02 88888.00 2024-04-23 18:35:09.907 114 15873.87 448.38 52601.03 88888.00 2024-04-23 18:35:10.407 114 15873.88 448.38 52601.06 88888.00 2024-04-23 18:35:10.907 114 15873.88 448.31 52601.07 88888.00 2024-04-23 18:35:11.407 114 15873.88 448.29 52601.04 88888.00 2024-04-23 18:35:11.907 114 15873.89 448.29 52601.05 88888.00 2024-04-23 18:35:12.407 114 15873.89 448.24 52601.07 88888.00 2024-04-23 18:35:12.907 114 15873.84 448.23 52601.04 88888.00 2024-04-23 18:35:13.407 114 15873.83 448.28 52601.00 88888.00 2024-04-23 18:35:13.907 114 15873.89 448.24 52600.99 88888.00 2024-04-23 18:35:14.407 114 15873.88 448.23 52601.01 88888.00 2024-04-23 18:35:14.907 114 15873.87 448.17 52601.04 88888.00 2024-04-23 18:35:15.407 114 15873.89 448.15 52601.03 88888.00 2024-04-23 18:35:15.907 114 15873.95 448.16 52601.05 88888.00 2024-04-23 18:35:16.407 114 15873.96 448.13 52601.02 88888.00 2024-04-23 18:35:16.907 114 15873.97 448.09 52600.97 88888.00 2024-04-23 18:35:17.407 114 15873.97 448.09 52600.99 88888.00 2024-04-23 18:35:17.907 114 15873.96 448.07 52601.00 88888.00 2024-04-23 18:35:18.407 114 15873.98 448.03 52601.02 88888.00 2024-04-23 18:35:18.907 114 15874.05 447.99 52601.01 88888.00 2024-04-23 18:35:19.407 114 15874.06 447.98 52601.03 88888.00 2024-04-23 18:35:19.907 114 15874.06 447.96 52601.02 88888.00 2024-04-23 18:35:20.407 114 15874.04 447.98 52601.02 88888.00 2024-04-23 18:35:20.907 114 15874.01 448.02 52601.05 88888.00 2024-04-23 18:35:21.407 114 15874.05 448.00 52601.07 88888.00 2024-04-23 18:35:21.907 114 15874.04 447.97 52601.05 88888.00 2024-04-23 18:35:22.407 114 15874.05 447.94 52601.03 88888.00 2024-04-23 18:35:22.907 114 15874.03 447.90 52601.07 88888.00 2024-04-23 18:35:23.407 114 15874.10 447.89 52601.10 88888.00 2024-04-23 18:35:23.907 114 15874.15 447.88 52601.12 88888.00 2024-04-23 18:35:24.407 114 15874.19 447.82 52601.16 88888.00 2024-04-23 18:35:24.907 114 15874.21 447.85 52601.16 88888.00 2024-04-23 18:35:25.407 114 15874.20 447.88 52601.13 88888.00 2024-04-23 18:35:25.907 114 15874.22 447.88 52601.08 88888.00 2024-04-23 18:35:26.407 114 15874.22 447.89 52601.06 88888.00 2024-04-23 18:35:26.907 114 15874.22 447.89 52601.02 88888.00 2024-04-23 18:35:27.407 114 15874.23 447.90 52601.06 88888.00 2024-04-23 18:35:27.907 114 15874.29 447.88 52601.07 88888.00 2024-04-23 18:35:28.407 114 15874.29 447.86 52601.09 88888.00 2024-04-23 18:35:28.907 114 15874.29 447.89 52601.03 88888.00 2024-04-23 18:35:29.407 114 15874.30 447.85 52601.04 88888.00 2024-04-23 18:35:29.907 114 15874.30 447.80 52601.05 88888.00 2024-04-23 18:35:30.407 114 15874.33 447.78 52601.07 88888.00 2024-04-23 18:35:30.907 114 15874.37 447.77 52601.13 88888.00 2024-04-23 18:35:31.407 114 15874.39 447.77 52601.11 88888.00 2024-04-23 18:35:31.907 114 15874.37 447.79 52601.06 88888.00 2024-04-23 18:35:32.407 114 15874.41 447.78 52601.06 88888.00 2024-04-23 18:35:32.907 114 15874.42 447.79 52601.05 88888.00 2024-04-23 18:35:33.407 114 15874.42 447.79 52601.06 88888.00 2024-04-23 18:35:33.907 114 15874.41 447.77 52601.10 88888.00 2024-04-23 18:35:34.407 114 15874.46 447.76 52601.08 88888.00 2024-04-23 18:35:34.907 114 15874.42 447.77 52601.05 88888.00 2024-04-23 18:35:35.407 114 15874.43 447.76 52601.06 88888.00 2024-04-23 18:35:35.907 114 15874.41 447.72 52601.03 88888.00 2024-04-23 18:35:36.407 114 15874.43 447.73 52601.03 88888.00 2024-04-23 18:35:36.907 114 15874.48 447.76 52601.06 88888.00 2024-04-23 18:35:37.407 114 15874.47 447.74 52601.06 88888.00 2024-04-23 18:35:37.907 114 15874.47 447.71 52601.08 88888.00 2024-04-23 18:35:38.407 114 15874.52 447.69 52601.09 88888.00 2024-04-23 18:35:38.907 114 15874.52 447.74 52601.08 88888.00 2024-04-23 18:35:39.407 114 15874.56 447.77 52601.03 88888.00 2024-04-23 18:35:39.907 114 15874.52 447.72 52601.00 88888.00 2024-04-23 18:35:40.407 114 15874.53 447.69 52601.04 88888.00 2024-04-23 18:35:40.907 114 15874.58 447.69 52601.05 88888.00 2024-04-23 18:35:41.407 114 15874.58 447.69 52601.06 88888.00 2024-04-23 18:35:41.907 114 15874.61 447.68 52601.09 88888.00 2024-04-23 18:35:42.407 114 15874.56 447.68 52601.07 88888.00 2024-04-23 18:35:42.907 114 15874.66 447.73 52601.02 88888.00 2024-04-23 18:35:43.407 114 15874.67 447.77 52601.00 88888.00 2024-04-23 18:35:43.907 114 15874.71 447.77 52601.02 88888.00 2024-04-23 18:35:44.407 114 15874.71 447.77 52601.04 88888.00 2024-04-23 18:35:44.907 114 15874.69 447.76 52601.11 88888.00 2024-04-23 18:35:45.407 114 15874.75 447.79 52601.12 88888.00 2024-04-23 18:35:45.907 114 15874.78 447.78 52601.11 88888.00 2024-04-23 18:35:46.407 114 15874.76 447.76 52601.07 88888.00 2024-04-23 18:35:46.907 114 15874.79 447.74 52601.07 88888.00 2024-04-23 18:35:47.907 114 15874.85 447.73 52601.12 88888.00 2024-04-23 18:35:48.407 114 15874.85 447.73 52601.17 88888.00 2024-04-23 18:35:48.907 114 15874.83 447.74 52601.21 88888.00 2024-04-23 18:35:49.407 114 15874.84 447.73 52601.24 88888.00 2024-04-23 18:35:49.907 114 15874.84 447.73 52601.26 88888.00 2024-04-23 18:35:50.407 114 15874.83 447.74 52601.21 88888.00 2024-04-23 18:35:50.907 114 15874.84 447.76 52601.22 88888.00 2024-04-23 18:35:51.407 114 15874.84 447.74 52601.22 88888.00 2024-04-23 18:35:51.907 114 15874.80 447.77 52601.19 88888.00 2024-04-23 18:35:52.407 114 15874.78 447.77 52601.13 88888.00 2024-04-23 18:35:52.907 114 15874.77 447.77 52601.09 88888.00 2024-04-23 18:35:53.407 114 15874.80 447.78 52601.10 88888.00 2024-04-23 18:35:53.907 114 15874.79 447.79 52601.12 88888.00 2024-04-23 18:35:54.407 114 15874.77 447.81 52601.08 88888.00 2024-04-23 18:35:54.907 114 15874.79 447.83 52601.07 88888.00 2024-04-23 18:35:55.407 114 15874.78 447.85 52601.08 88888.00 2024-04-23 18:35:55.907 114 15874.84 447.86 52601.11 88888.00 2024-04-23 18:35:56.407 114 15874.83 447.86 52601.13 88888.00 2024-04-23 18:35:56.907 114 15874.84 447.85 52601.05 88888.00 2024-04-23 18:35:57.907 114 15874.92 447.82 52601.07 88888.00 2024-04-23 18:35:58.407 114 15874.87 447.82 52601.07 88888.00 2024-04-23 18:35:58.907 114 15874.86 447.85 52601.10 88888.00 2024-04-23 18:35:59.407 114 15874.87 447.86 52601.10 88888.00 2024-04-23 18:35:59.907 114 15874.92 447.86 52601.12 88888.00 2024-04-23 18:36:00.407 114 15874.91 447.87 52601.13 88888.00 2024-04-23 18:36:00.907 114 15874.93 447.87 52601.18 88888.00 2024-04-23 18:36:01.407 114 15874.93 447.82 52601.20 88888.00 2024-04-23 18:36:01.907 114 15874.94 447.82 52601.19 88888.00 2024-04-23 18:36:02.407 114 15874.96 447.86 52601.16 88888.00 2024-04-23 18:36:02.907 114 15874.91 447.89 52601.12 88888.00 2024-04-23 18:36:03.407 114 15874.87 447.90 52601.13 88888.00 2024-04-23 18:36:03.907 114 15874.92 447.90 52601.08 88888.00 2024-04-23 18:36:04.407 114 15874.96 447.89 52601.13 88888.00 2024-04-23 18:36:04.907 114 15874.97 447.89 52601.09 88888.00 2024-04-23 18:36:05.407 114 15874.96 447.89 52601.05 88888.00 2024-04-23 18:36:05.907 114 15874.96 447.86 52601.07 88888.00 2024-04-23 18:36:06.407 114 15874.93 447.83 52601.09 88888.00 2024-04-23 18:36:06.907 114 15874.96 447.81 52601.13 88888.00 2024-04-23 18:36:07.407 114 15874.95 447.86 52601.12 88888.00 2024-04-23 18:36:07.907 114 15874.96 447.87 52601.10 88888.00 2024-04-23 18:36:08.407 114 15874.98 447.82 52601.11 88888.00 2024-04-23 18:36:08.907 114 15874.97 447.82 52601.07 88888.00 2024-04-23 18:36:09.407 114 15874.97 447.85 52601.03 88888.00 2024-04-23 18:36:09.907 114 15875.00 447.83 52601.08 88888.00 2024-04-23 18:36:10.407 114 15875.02 447.82 52601.09 88888.00 2024-04-23 18:36:10.907 114 15875.06 447.80 52601.03 88888.00 2024-04-23 18:36:11.407 114 15875.07 447.80 52601.05 88888.00 2024-04-23 18:36:11.907 114 15875.05 447.79 52601.03 88888.00 2024-04-23 18:36:12.407 114 15875.04 447.79 52601.02 88888.00 2024-04-23 18:36:12.907 114 15875.06 447.82 52601.06 88888.00 2024-04-23 18:36:13.407 114 15875.11 447.82 52601.07 88888.00 2024-04-23 18:36:13.907 114 15875.12 447.82 52601.07 88888.00 2024-04-23 18:36:14.407 114 15875.18 447.82 52601.09 88888.00 2024-04-23 18:36:14.907 114 15875.18 447.81 52601.11 88888.00 2024-04-23 18:36:15.407 114 15875.15 447.85 52601.06 88888.00 2024-04-23 18:36:15.907 114 15875.19 447.85 52601.07 88888.00 2024-04-23 18:36:16.407 114 15875.22 447.82 52601.09 88888.00 2024-04-23 18:36:16.907 114 15875.27 447.82 52601.07 88888.00 2024-04-23 18:36:17.407 114 15875.31 447.82 52601.07 88888.00 2024-04-23 18:36:17.907 114 15875.36 447.83 52601.00 88888.00 2024-04-23 18:36:18.407 114 15875.36 447.86 52601.00 88888.00 2024-04-23 18:36:18.907 114 15875.37 447.85 52601.03 88888.00 2024-04-23 18:36:19.407 114 15875.34 447.82 52601.03 88888.00 2024-04-23 18:36:19.907 114 15875.37 447.86 52601.03 88888.00 2024-04-23 18:36:20.407 114 15875.43 447.87 52601.03 88888.00 2024-04-23 18:36:20.907 114 15875.49 447.82 52601.04 88888.00 2024-04-23 18:36:21.407 114 15875.54 447.77 52601.03 88888.00 2024-04-23 18:36:21.907 114 15875.47 447.76 52601.07 88888.00 2024-04-23 18:36:22.407 114 15875.51 447.73 52601.12 88888.00 2024-04-23 18:36:22.907 114 15875.55 447.78 52601.12 88888.00 2024-04-23 18:36:23.407 114 15875.54 447.77 52601.05 88888.00 2024-04-23 18:36:23.907 114 15875.58 447.82 52601.03 88888.00 2024-04-23 18:36:24.407 114 15875.61 447.82 52601.07 88888.00 2024-04-23 18:36:24.907 114 15875.60 447.80 52601.11 88888.00 2024-04-23 18:36:25.907 114 15875.66 447.79 52601.11 88888.00 2024-04-23 18:36:26.407 114 15875.73 447.82 52601.10 88888.00 2024-04-23 18:36:26.907 114 15875.73 447.85 52601.18 88888.00 2024-04-23 18:36:27.407 114 15875.76 447.86 52601.17 88888.00 2024-04-23 18:36:27.907 114 15875.84 447.86 52601.16 88888.00 2024-04-23 18:36:28.407 114 15875.87 447.83 52601.15 88888.00 2024-04-23 18:36:28.907 114 15875.86 447.83 52601.11 88888.00 2024-04-23 18:36:29.407 114 15875.87 447.83 52601.10 88888.00 2024-04-23 18:36:29.907 114 15875.88 447.87 52601.13 88888.00 2024-04-23 18:36:30.407 114 15875.95 447.90 52601.13 88888.00 2024-04-23 18:36:30.907 114 15875.96 447.91 52601.11 88888.00 2024-04-23 18:36:31.407 114 15876.00 447.89 52601.11 88888.00 2024-04-23 18:36:31.907 114 15876.01 447.88 52601.13 88888.00 2024-04-23 18:36:32.407 114 15876.04 447.88 52601.17 88888.00 2024-04-23 18:36:32.907 114 15876.09 447.88 52601.15 88888.00 2024-04-23 18:36:33.407 114 15876.11 447.85 52601.10 88888.00 2024-04-23 18:36:33.907 114 15876.20 447.86 52601.05 88888.00 2024-04-23 18:36:34.407 114 15876.20 447.92 52601.03 88888.00 2024-04-23 18:36:34.907 114 15876.21 447.95 52601.04 88888.00 2024-04-23 18:36:35.407 114 15876.23 447.90 52601.11 88888.00 2024-04-23 18:36:35.907 114 15876.27 447.89 52601.12 88888.00 2024-04-23 18:36:36.407 114 15876.28 447.88 52601.07 88888.00 2024-04-23 18:36:36.907 114 15876.28 447.89 52601.06 88888.00 2024-04-23 18:36:37.407 114 15876.30 447.92 52601.06 88888.00 2024-04-23 18:36:37.907 114 15876.29 447.92 52601.08 88888.00 2024-04-23 18:36:38.407 114 15876.27 447.90 52601.04 88888.00 2024-04-23 18:36:39.407 114 15876.37 447.89 52600.96 88888.00 2024-04-23 18:36:39.907 114 15876.36 447.88 52600.92 88888.00 2024-04-23 18:36:40.407 114 15876.38 447.87 52600.91 88888.00 2024-04-23 18:36:40.907 114 15876.40 447.87 52600.92 88888.00 2024-04-23 18:36:41.407 114 15876.39 447.85 52600.92 88888.00 2024-04-23 18:36:41.907 114 15876.41 447.86 52600.91 88888.00 2024-04-23 18:36:42.407 114 15876.42 447.87 52600.88 88888.00 2024-04-23 18:36:42.907 114 15876.43 447.86 52600.86 88888.00 2024-04-23 18:36:43.407 114 15876.43 447.87 52600.87 88888.00 2024-04-23 18:36:43.907 114 15876.40 447.89 52600.85 88888.00 2024-04-23 18:36:44.407 114 15876.36 447.88 52600.87 88888.00 2024-04-23 18:36:44.907 114 15876.39 447.81 52600.87 88888.00 2024-04-23 18:36:45.407 114 15876.45 447.81 52600.88 88888.00 2024-04-23 18:36:45.907 114 15876.49 447.81 52600.83 88888.00 2024-04-23 18:36:46.407 114 15876.52 447.80 52600.76 88888.00 2024-04-23 18:36:46.907 114 15876.52 447.78 52600.78 88888.00 2024-04-23 18:36:47.407 114 15876.52 447.79 52600.86 88888.00 2024-04-23 18:36:47.907 114 15876.52 447.78 52600.89 88888.00 2024-04-23 18:36:48.407 114 15876.56 447.77 52600.85 88888.00 2024-04-23 18:36:49.407 114 15876.58 447.78 52600.86 88888.00 2024-04-23 18:36:49.907 114 15876.57 447.80 52600.84 88888.00 2024-04-23 18:36:50.407 114 15876.59 447.76 52600.84 88888.00 2024-04-23 18:36:50.907 114 15876.65 447.72 52600.81 88888.00 2024-04-23 18:36:51.407 114 15876.68 447.76 52600.76 88888.00 2024-04-23 18:36:51.907 114 15876.64 447.83 52600.76 88888.00 2024-04-23 18:36:52.407 114 15876.57 447.79 52600.79 88888.00 2024-04-23 18:36:52.907 114 15876.56 447.82 52600.83 88888.00 2024-04-23 18:36:53.407 114 15876.56 447.83 52600.82 88888.00 2024-04-23 18:36:53.907 114 15876.61 447.82 52600.80 88888.00 2024-04-23 18:36:54.407 114 15876.65 447.82 52600.81 88888.00 2024-04-23 18:36:54.907 114 15876.64 447.78 52600.83 88888.00 2024-04-23 18:36:55.407 114 15876.59 447.72 52600.86 88888.00 2024-04-23 18:36:55.907 114 15876.59 447.73 52600.83 88888.00 2024-04-23 18:36:56.407 114 15876.59 447.77 52600.86 88888.00 2024-04-23 18:36:56.907 114 15876.57 447.78 52600.92 88888.00 2024-04-23 18:36:57.407 114 15876.61 447.82 52600.91 88888.00 2024-04-23 18:36:57.907 114 15876.61 447.81 52600.90 88888.00 2024-04-23 18:36:58.407 114 15876.57 447.79 52600.91 88888.00 2024-04-23 18:36:58.907 114 15876.59 447.76 52600.92 88888.00 2024-04-23 18:36:59.407 114 15876.58 447.78 52600.95 88888.00 2024-04-23 18:36:59.907 114 15876.61 447.79 52600.97 88888.00 2024-04-23 18:37:00.407 114 15876.63 447.79 52600.96 88888.00 2024-04-23 18:37:00.907 114 15876.66 447.78 52600.96 88888.00 2024-04-23 18:37:01.407 114 15876.65 447.74 52601.03 88888.00 2024-04-23 18:37:01.907 114 15876.64 447.73 52601.02 88888.00 2024-04-23 18:37:02.407 114 15876.61 447.74 52601.03 88888.00 2024-04-23 18:37:02.907 114 15876.64 447.76 52601.05 88888.00 2024-04-23 18:37:03.407 114 15876.60 447.77 52601.03 88888.00 2024-04-23 18:37:03.907 114 15876.63 447.73 52600.97 88888.00 2024-04-23 18:37:04.407 114 15876.61 447.72 52600.88 88888.00 2024-04-23 18:37:04.907 114 15876.61 447.74 52600.87 88888.00 2024-04-23 18:37:05.407 114 15876.69 447.73 52600.93 88888.00 2024-04-23 18:37:05.907 114 15876.67 447.77 52600.98 88888.00 2024-04-23 18:37:06.407 114 15876.64 447.77 52600.98 88888.00 2024-04-23 18:37:06.907 114 15876.63 447.79 52600.98 88888.00 2024-04-23 18:37:07.407 114 15876.59 447.80 52600.97 88888.00 2024-04-23 18:37:07.907 114 15876.64 447.79 52601.00 88888.00 2024-04-23 18:37:08.407 114 15876.66 447.78 52601.02 88888.00 2024-04-23 18:37:08.907 114 15876.67 447.77 52600.95 88888.00 2024-04-23 18:37:09.407 114 15876.61 447.77 52600.95 88888.00 2024-04-23 18:37:09.907 114 15876.61 447.77 52600.95 88888.00 2024-04-23 18:37:10.407 114 15876.66 447.77 52600.96 88888.00 2024-04-23 18:37:10.907 114 15876.66 447.76 52600.98 88888.00 2024-04-23 18:37:11.407 114 15876.69 447.74 52600.98 88888.00 2024-04-23 18:37:11.907 114 15876.72 447.78 52600.97 88888.00 2024-04-23 18:37:12.407 114 15876.64 447.78 52600.98 88888.00 2024-04-23 18:37:12.907 114 15876.58 447.74 52601.00 88888.00 2024-04-23 18:37:13.407 114 15876.63 447.70 52600.99 88888.00 2024-04-23 18:37:13.907 114 15876.67 447.72 52601.05 88888.00 2024-04-23 18:37:14.407 114 15876.68 447.76 52601.03 88888.00 2024-04-23 18:37:14.907 114 15876.65 447.78 52601.03 88888.00 2024-04-23 18:37:15.407 114 15876.64 447.77 52601.02 88888.00 2024-04-23 18:37:15.907 114 15876.63 447.72 52600.99 88888.00 2024-04-23 18:37:16.407 114 15876.67 447.70 52600.98 88888.00 2024-04-23 18:37:16.907 114 15876.66 447.69 52601.02 88888.00 2024-04-23 18:37:17.407 114 15876.68 447.70 52601.01 88888.00 2024-04-23 18:37:17.907 114 15876.66 447.69 52600.98 88888.00 2024-04-23 18:37:18.407 114 15876.66 447.72 52600.99 88888.00 2024-04-23 18:37:18.907 114 15876.66 447.72 52601.01 88888.00 2024-04-23 18:37:19.407 114 15876.67 447.71 52601.05 88888.00 2024-04-23 18:37:19.907 114 15876.68 447.69 52601.03 88888.00 2024-04-23 18:37:20.407 114 15876.68 447.66 52601.05 88888.00 2024-04-23 18:37:20.907 114 15876.65 447.68 52601.04 88888.00 2024-04-23 18:37:21.407 114 15876.64 447.73 52601.04 88888.00 2024-04-23 18:37:21.907 114 15876.66 447.71 52601.05 88888.00 2024-04-23 18:37:22.407 114 15876.65 447.65 52601.04 88888.00 2024-04-23 18:37:22.907 114 15876.70 447.63 52601.05 88888.00 2024-04-23 18:37:23.407 114 15876.69 447.68 52601.04 88888.00 2024-04-23 18:37:23.907 114 15876.66 447.68 52601.06 88888.00 2024-04-23 18:37:24.407 114 15876.66 447.68 52601.02 88888.00 2024-04-23 18:37:24.907 114 15876.68 447.66 52601.06 88888.00 2024-04-23 18:37:25.407 114 15876.72 447.68 52601.09 88888.00 2024-04-23 18:37:25.907 114 15876.70 447.68 52601.10 88888.00 2024-04-23 18:37:26.407 114 15876.74 447.66 52601.11 88888.00 2024-04-23 18:37:26.907 114 15876.76 447.69 52601.11 88888.00 2024-04-23 18:37:27.407 114 15876.78 447.68 52601.19 88888.00 2024-04-23 18:37:27.907 114 15876.78 447.65 52601.20 88888.00 2024-04-23 18:37:28.407 114 15876.79 447.63 52601.18 88888.00 2024-04-23 18:37:28.907 114 15876.78 447.65 52601.19 88888.00 2024-04-23 18:37:29.407 114 15876.78 447.65 52601.19 88888.00 2024-04-23 18:37:29.907 114 15876.79 447.64 52601.19 88888.00 2024-04-23 18:37:30.407 114 15876.85 447.64 52601.11 88888.00 2024-04-23 18:37:30.907 114 15876.88 447.64 52601.11 88888.00 2024-04-23 18:37:31.407 114 15876.90 447.63 52601.13 88888.00 2024-04-23 18:37:31.907 114 15876.85 447.63 52601.19 88888.00 2024-04-23 18:37:32.407 114 15876.87 447.61 52601.28 88888.00 2024-04-23 18:37:32.907 114 15876.93 447.66 52601.27 88888.00 2024-04-23 18:37:33.407 114 15876.94 447.59 52601.19 88888.00 2024-04-23 18:37:33.907 114 15876.97 447.53 52601.27 88888.00 2024-04-23 18:37:34.407 114 15877.03 447.57 52601.32 88888.00 2024-04-23 18:37:34.907 114 15877.02 447.61 52601.32 88888.00 2024-04-23 18:37:35.407 114 15877.05 447.60 52601.29 88888.00 2024-04-23 18:37:35.907 114 15877.09 447.59 52601.28 88888.00 2024-04-23 18:37:36.407 114 15877.10 447.56 52601.31 88888.00 2024-04-23 18:37:36.907 114 15877.09 447.60 52601.28 88888.00 2024-04-23 18:37:37.407 114 15877.06 447.59 52601.30 88888.00 2024-04-23 18:37:37.907 114 15877.09 447.57 52601.33 88888.00 2024-04-23 18:37:38.407 114 15877.11 447.59 52601.30 88888.00 2024-04-23 18:37:38.907 114 15877.11 447.61 52601.31 88888.00 2024-04-23 18:37:39.407 114 15877.11 447.59 52601.29 88888.00 2024-04-23 18:37:39.907 114 15877.12 447.56 52601.28 88888.00 2024-04-23 18:37:40.907 114 15877.23 447.60 52601.31 88888.00 2024-04-23 18:37:41.407 114 15877.22 447.59 52601.31 88888.00 2024-04-23 18:37:41.907 114 15877.21 447.60 52601.32 88888.00 2024-04-23 18:37:42.407 114 15877.27 447.56 52601.30 88888.00 2024-04-23 18:37:42.907 114 15877.28 447.57 52601.29 88888.00 2024-04-23 18:37:43.407 114 15877.30 447.59 52601.24 88888.00 2024-04-23 18:37:43.907 114 15877.29 447.59 52601.24 88888.00 2024-04-23 18:37:44.407 114 15877.30 447.57 52601.27 88888.00 2024-04-23 18:37:44.907 114 15877.29 447.59 52601.28 88888.00 2024-04-23 18:37:45.407 114 15877.36 447.62 52601.30 88888.00 2024-04-23 18:37:45.907 114 15877.42 447.57 52601.29 88888.00 2024-04-23 18:37:46.407 114 15877.40 447.56 52601.28 88888.00 2024-04-23 18:37:46.907 114 15877.42 447.56 52601.27 88888.00 2024-04-23 18:37:47.407 114 15877.42 447.56 52601.27 88888.00 2024-04-23 18:37:47.907 114 15877.50 447.57 52601.31 88888.00 2024-04-23 18:37:48.407 114 15877.53 447.56 52601.31 88888.00 2024-04-23 18:37:48.907 114 15877.50 447.59 52601.30 88888.00 2024-04-23 18:37:49.407 114 15877.51 447.57 52601.30 88888.00 2024-04-23 18:37:49.907 114 15877.54 447.55 52601.27 88888.00 2024-04-23 18:37:50.407 114 15877.59 447.59 52601.24 88888.00 2024-04-23 18:37:50.907 114 15877.64 447.62 52601.28 88888.00 2024-04-23 18:37:51.407 114 15877.64 447.61 52601.28 88888.00 2024-04-23 18:37:51.907 114 15877.67 447.60 52601.24 88888.00 2024-04-23 18:37:52.407 114 15877.72 447.61 52601.26 88888.00 2024-04-23 18:37:52.907 114 15877.73 447.57 52601.26 88888.00 2024-04-23 18:37:53.407 114 15877.73 447.59 52601.24 88888.00 2024-04-23 18:37:53.907 114 15877.80 447.59 52601.26 88888.00 2024-04-23 18:37:54.407 114 15877.84 447.59 52601.28 88888.00 2024-04-23 18:37:54.907 114 15877.92 447.54 52601.33 88888.00 2024-04-23 18:37:55.407 114 15877.95 447.56 52601.44 88888.00 2024-04-23 18:37:55.907 114 15877.98 447.64 52601.41 88888.00 2024-04-23 18:37:56.407 114 15877.94 447.60 52601.41 88888.00 2024-04-23 18:37:56.907 114 15877.96 447.59 52601.39 88888.00 2024-04-23 18:37:57.407 114 15878.03 447.57 52601.36 88888.00 2024-04-23 18:37:57.907 114 15878.04 447.55 52601.37 88888.00 2024-04-23 18:37:58.407 114 15878.05 447.56 52601.34 88888.00 2024-04-23 18:37:58.907 114 15878.07 447.57 52601.36 88888.00 2024-04-23 18:37:59.407 114 15878.13 447.55 52601.38 88888.00 2024-04-23 18:37:59.907 114 15878.11 447.59 52601.38 88888.00 2024-04-23 18:38:00.907 114 15878.14 447.60 52601.42 88888.00 2024-04-23 18:38:01.407 114 15878.16 447.59 52601.46 88888.00 2024-04-23 18:38:01.907 114 15878.17 447.56 52601.48 88888.00 2024-04-23 18:38:02.407 114 15878.20 447.56 52601.46 88888.00 2024-04-23 18:38:02.907 114 15878.17 447.54 52601.48 88888.00 2024-04-23 18:38:03.407 114 15878.14 447.59 52601.51 88888.00 2024-04-23 18:38:03.907 114 15878.14 447.57 52601.52 88888.00 2024-04-23 18:38:04.407 114 15878.21 447.53 52601.48 88888.00 2024-04-23 18:38:04.907 114 15878.19 447.50 52601.50 88888.00 2024-04-23 18:38:05.407 114 15878.12 447.46 52601.54 88888.00 2024-04-23 18:38:05.907 114 15878.18 447.50 52601.52 88888.00 2024-04-23 18:38:06.407 114 15878.23 447.53 52601.54 88888.00 2024-04-23 18:38:06.907 114 15878.21 447.55 52601.47 88888.00 2024-04-23 18:38:07.407 114 15878.19 447.56 52601.45 88888.00 2024-04-23 18:38:07.907 114 15878.19 447.59 52601.48 88888.00 2024-04-23 18:38:08.407 114 15878.22 447.56 52601.54 88888.00 2024-04-23 18:38:08.907 114 15878.21 447.52 52601.62 88888.00 2024-04-23 18:38:09.407 114 15878.17 447.52 52601.61 88888.00 2024-04-23 18:38:09.907 114 15878.20 447.55 52601.60 88888.00 2024-04-23 18:38:10.407 114 15878.22 447.56 52601.59 88888.00 2024-04-23 18:38:10.907 114 15878.21 447.57 52601.58 88888.00 2024-04-23 18:38:11.407 114 15878.22 447.53 52601.56 88888.00 2024-04-23 18:38:11.907 114 15878.23 447.51 52601.58 88888.00 2024-04-23 18:38:12.407 114 15878.22 447.54 52601.62 88888.00 2024-04-23 18:38:12.907 114 15878.18 447.51 52601.67 88888.00 2024-04-23 18:38:13.407 114 15878.17 447.46 52601.62 88888.00 2024-04-23 18:38:13.907 114 15878.21 447.47 52601.60 88888.00 2024-04-23 18:38:14.407 114 15878.22 447.51 52601.62 88888.00 2024-04-23 18:38:14.907 114 15878.26 447.51 52601.60 88888.00 2024-04-23 18:38:15.407 114 15878.23 447.55 52601.62 88888.00 2024-04-23 18:38:15.907 114 15878.22 447.56 52601.61 88888.00 2024-04-23 18:38:16.407 114 15878.19 447.53 52601.58 88888.00 2024-04-23 18:38:16.907 114 15878.18 447.45 52601.56 88888.00 2024-04-23 18:38:17.407 114 15878.19 447.44 52601.56 88888.00 2024-04-23 18:38:17.907 114 15878.22 447.44 52601.56 88888.00 2024-04-23 18:38:18.407 114 15878.20 447.44 52601.61 88888.00 2024-04-23 18:38:18.907 114 15878.17 447.47 52601.62 88888.00 2024-04-23 18:38:19.407 114 15878.13 447.45 52601.58 88888.00 2024-04-23 18:38:19.907 114 15878.11 447.46 52601.59 88888.00 2024-04-23 18:38:20.407 114 15878.10 447.47 52601.59 88888.00 2024-04-23 18:38:20.907 114 15878.09 447.51 52601.60 88888.00 2024-04-23 18:38:21.407 114 15878.12 447.50 52601.58 88888.00 2024-04-23 18:38:21.907 114 15878.12 447.50 52601.60 88888.00 2024-04-23 18:38:22.407 114 15878.16 447.50 52601.62 88888.00 2024-04-23 18:38:22.907 114 15878.16 447.48 52601.62 88888.00 2024-04-23 18:38:23.407 114 15878.11 447.46 52601.60 88888.00 2024-04-23 18:38:23.907 114 15878.07 447.46 52601.57 88888.00 2024-04-23 18:38:24.407 114 15878.05 447.47 52601.60 88888.00 2024-04-23 18:38:24.907 114 15878.08 447.44 52601.61 88888.00 2024-04-23 18:38:25.407 114 15878.01 447.40 52601.62 88888.00 2024-04-23 18:38:25.907 114 15878.02 447.42 52601.66 88888.00 2024-04-23 18:38:26.407 114 15878.03 447.42 52601.65 88888.00 2024-04-23 18:38:26.907 114 15878.00 447.43 52601.63 88888.00 2024-04-23 18:38:27.407 114 15877.96 447.42 52601.65 88888.00 2024-04-23 18:38:27.907 114 15877.94 447.40 52601.64 88888.00 2024-04-23 18:38:28.407 114 15877.96 447.40 52601.64 88888.00 2024-04-23 18:38:28.907 114 15877.99 447.42 52601.63 88888.00 2024-04-23 18:38:29.407 114 15877.94 447.38 52601.64 88888.00 2024-04-23 18:38:29.907 114 15878.00 447.39 52601.67 88888.00 2024-04-23 18:38:30.407 114 15878.04 447.39 52601.66 88888.00 2024-04-23 18:38:30.907 114 15878.04 447.39 52601.68 88888.00 2024-04-23 18:38:31.407 114 15878.01 447.39 52601.68 88888.00 2024-04-23 18:38:31.907 114 15878.01 447.39 52601.63 88888.00 2024-04-23 18:38:32.407 114 15878.07 447.42 52601.56 88888.00 2024-04-23 18:38:32.907 114 15878.05 447.42 52601.58 88888.00 2024-04-23 18:38:33.407 114 15878.03 447.40 52601.63 88888.00 2024-04-23 18:38:33.907 114 15878.02 447.38 52601.63 88888.00 2024-04-23 18:38:34.407 114 15878.01 447.36 52601.63 88888.00 2024-04-23 18:38:34.907 114 15878.02 447.35 52601.61 88888.00 2024-04-23 18:38:35.407 114 15878.03 447.36 52601.61 88888.00 2024-04-23 18:38:35.907 114 15878.03 447.37 52601.65 88888.00 2024-04-23 18:38:36.407 114 15878.07 447.33 52601.65 88888.00 2024-04-23 18:38:36.907 114 15878.07 447.31 52601.59 88888.00 2024-04-23 18:38:37.407 114 15878.00 447.29 52601.57 88888.00 2024-04-23 18:38:37.907 114 15877.98 447.31 52601.58 88888.00 2024-04-23 18:38:38.907 114 15877.99 447.30 52601.52 88888.00 2024-04-23 18:38:39.407 114 15877.98 447.31 52601.52 88888.00 2024-04-23 18:38:39.907 114 15878.03 447.33 52601.52 88888.00 2024-04-23 18:38:40.407 114 15878.09 447.35 52601.51 88888.00 2024-04-23 18:38:40.907 114 15878.04 447.35 52601.48 88888.00 2024-04-23 18:38:41.407 114 15878.10 447.37 52601.49 88888.00 2024-04-23 18:38:41.907 114 15878.13 447.36 52601.58 88888.00 2024-04-23 18:38:42.407 114 15878.13 447.33 52601.59 88888.00 2024-04-23 18:38:42.907 114 15878.13 447.35 52601.62 88888.00 2024-04-23 18:38:43.407 114 15878.17 447.37 52601.63 88888.00 2024-04-23 18:38:43.907 114 15878.19 447.36 52601.66 88888.00 2024-04-23 18:38:44.407 114 15878.19 447.38 52601.67 88888.00 2024-04-23 18:38:44.907 114 15878.26 447.35 52601.66 88888.00 2024-04-23 18:38:45.407 114 15878.28 447.34 52601.64 88888.00 2024-04-23 18:38:45.907 114 15878.28 447.36 52601.65 88888.00 2024-04-23 18:38:46.407 114 15878.30 447.34 52601.73 88888.00 2024-04-23 18:38:46.907 114 15878.37 447.30 52601.72 88888.00 2024-04-23 18:38:47.407 114 15878.37 447.34 52601.72 88888.00 2024-04-23 18:38:47.907 114 15878.39 447.35 52601.72 88888.00 2024-04-23 18:38:48.407 114 15878.41 447.30 52601.67 88888.00 2024-04-23 18:38:48.907 114 15878.41 447.30 52601.66 88888.00 2024-04-23 18:38:49.407 114 15878.45 447.31 52601.67 88888.00 2024-04-23 18:38:49.907 114 15878.47 447.34 52601.64 88888.00 2024-04-23 18:38:50.407 114 15878.46 447.34 52601.57 88888.00 2024-04-23 18:38:50.907 114 15878.51 447.28 52601.58 88888.00 2024-04-23 18:38:51.407 114 15878.53 447.31 52601.60 88888.00 2024-04-23 18:38:51.907 114 15878.55 447.35 52601.61 88888.00 2024-04-23 18:38:52.407 114 15878.56 447.35 52601.58 88888.00 2024-04-23 18:38:52.907 114 15878.62 447.34 52601.58 88888.00 2024-04-23 18:38:53.407 114 15878.57 447.36 52601.60 88888.00 2024-04-23 18:38:53.907 114 15878.56 447.33 52601.59 88888.00 2024-04-23 18:38:54.407 114 15878.62 447.31 52601.59 88888.00 2024-04-23 18:38:54.907 114 15878.63 447.31 52601.62 88888.00 2024-04-23 18:38:55.407 114 15878.57 447.29 52601.61 88888.00 2024-04-23 18:38:55.907 114 15878.64 447.31 52601.54 88888.00 2024-04-23 18:38:56.407 114 15878.67 447.33 52601.58 88888.00 2024-04-23 18:38:56.907 114 15878.73 447.34 52601.59 88888.00 2024-04-23 18:38:57.407 114 15878.78 447.31 52601.56 88888.00 2024-04-23 18:38:57.907 114 15878.74 447.30 52601.54 88888.00 2024-04-23 18:38:58.407 114 15878.72 447.33 52601.56 88888.00 2024-04-23 18:38:58.908 114 15878.71 447.39 52601.61 88888.00 2024-04-23 18:38:59.408 114 15878.74 447.39 52601.59 88888.00 2024-04-23 18:38:59.908 114 15878.73 447.38 52601.58 88888.00 2024-04-23 18:39:00.408 114 15878.72 447.37 52601.57 88888.00 2024-04-23 18:39:00.908 114 15878.69 447.36 52601.60 88888.00 2024-04-23 18:39:01.408 114 15878.73 447.37 52601.57 88888.00 2024-04-23 18:39:01.908 114 15878.73 447.37 52601.56 88888.00 2024-04-23 18:39:02.408 114 15878.75 447.37 52601.54 88888.00 2024-04-23 18:39:02.908 114 15878.76 447.39 52601.56 88888.00 2024-04-23 18:39:03.408 114 15878.71 447.40 52601.59 88888.00 2024-04-23 18:39:03.908 114 15878.68 447.40 52601.53 88888.00 2024-04-23 18:39:04.408 114 15878.71 447.42 52601.52 88888.00 2024-04-23 18:39:04.908 114 15878.75 447.39 52601.45 88888.00 2024-04-23 18:39:05.408 114 15878.78 447.37 52601.47 88888.00 2024-04-23 18:39:05.908 114 15878.77 447.35 52601.51 88888.00 2024-04-23 18:39:06.408 114 15878.77 447.37 52601.54 88888.00 2024-04-23 18:39:06.908 114 15878.80 447.34 52601.57 88888.00 2024-04-23 18:39:07.408 114 15878.83 447.33 52601.64 88888.00 2024-04-23 18:39:07.908 114 15878.82 447.33 52601.64 88888.00 2024-04-23 18:39:08.408 114 15878.85 447.31 52601.66 88888.00 2024-04-23 18:39:08.908 114 15878.89 447.33 52601.63 88888.00 2024-04-23 18:39:09.408 114 15878.90 447.36 52601.58 88888.00 2024-04-23 18:39:09.908 114 15878.92 447.37 52601.57 88888.00 2024-04-23 18:39:10.408 114 15878.91 447.35 52601.60 88888.00 2024-04-23 18:39:10.908 114 15878.95 447.36 52601.56 88888.00 2024-04-23 18:39:11.408 114 15878.99 447.37 52601.57 88888.00 2024-04-23 18:39:12.408 114 15878.99 447.37 52601.48 88888.00 2024-04-23 18:39:12.908 114 15879.00 447.36 52601.46 88888.00 2024-04-23 18:39:13.408 114 15879.03 447.37 52601.45 88888.00 2024-04-23 18:39:13.908 114 15879.03 447.40 52601.41 88888.00 2024-04-23 18:39:14.408 114 15879.04 447.39 52601.44 88888.00 2024-04-23 18:39:14.908 114 15879.08 447.37 52601.43 88888.00 2024-04-23 18:39:15.408 114 15879.08 447.36 52601.40 88888.00 2024-04-23 18:39:15.908 114 15879.05 447.37 52601.44 88888.00 2024-04-23 18:39:16.408 114 15879.09 447.39 52601.44 88888.00 2024-04-23 18:39:16.908 114 15879.11 447.38 52601.43 88888.00 2024-04-23 18:39:17.408 114 15879.10 447.38 52601.43 88888.00 2024-04-23 18:39:17.908 114 15879.13 447.42 52601.40 88888.00 2024-04-23 18:39:18.408 114 15879.14 447.42 52601.43 88888.00 2024-04-23 18:39:18.908 114 15879.12 447.40 52601.38 88888.00 2024-04-23 18:39:19.408 114 15879.18 447.40 52601.39 88888.00 2024-04-23 18:39:19.908 114 15879.20 447.38 52601.44 88888.00 2024-04-23 18:39:20.408 114 15879.18 447.37 52601.49 88888.00 2024-04-23 18:39:20.908 114 15879.19 447.36 52601.47 88888.00 2024-04-23 18:39:21.408 114 15879.20 447.39 52601.43 88888.00 2024-04-23 18:39:22.408 114 15879.27 447.39 52601.52 88888.00 2024-04-23 18:39:22.908 114 15879.29 447.40 52601.53 88888.00 2024-04-23 18:39:23.408 114 15879.29 447.36 52601.50 88888.00 2024-04-23 18:39:23.908 114 15879.32 447.37 52601.57 88888.00 2024-04-23 18:39:24.408 114 15879.36 447.39 52601.59 88888.00 2024-04-23 18:39:24.908 114 15879.35 447.37 52601.51 88888.00 2024-04-23 18:39:25.408 114 15879.37 447.35 52601.49 88888.00 2024-04-23 18:39:25.908 114 15879.37 447.33 52601.48 88888.00 2024-04-23 18:39:26.408 114 15879.38 447.36 52601.47 88888.00 2024-04-23 18:39:26.908 114 15879.43 447.36 52601.51 88888.00 2024-04-23 18:39:27.408 114 15879.46 447.39 52601.49 88888.00 2024-04-23 18:39:27.908 114 15879.46 447.38 52601.45 88888.00 2024-04-23 18:39:28.408 114 15879.49 447.35 52601.47 88888.00 2024-04-23 18:39:28.908 114 15879.50 447.40 52601.45 88888.00 2024-04-23 18:39:29.408 114 15879.47 447.43 52601.45 88888.00 2024-04-23 18:39:29.908 114 15879.54 447.42 52601.48 88888.00 2024-04-23 18:39:30.408 114 15879.61 447.40 52601.49 88888.00 2024-04-23 18:39:30.908 114 15879.62 447.40 52601.45 88888.00 2024-04-23 18:39:31.408 114 15879.61 447.40 52601.42 88888.00 2024-04-23 18:39:32.408 114 15879.62 447.39 52601.47 88888.00 2024-04-23 18:39:32.908 114 15879.65 447.40 52601.49 88888.00 2024-04-23 18:39:33.408 114 15879.62 447.40 52601.47 88888.00 2024-04-23 18:39:33.908 114 15879.62 447.40 52601.45 88888.00 2024-04-23 18:39:34.408 114 15879.62 447.46 52601.44 88888.00 2024-04-23 18:39:34.908 114 15879.66 447.50 52601.48 88888.00 2024-04-23 18:39:35.408 114 15879.67 447.50 52601.49 88888.00 2024-04-23 18:39:35.908 114 15879.70 447.47 52601.50 88888.00 2024-04-23 18:39:36.408 114 15879.73 447.45 52601.50 88888.00 2024-04-23 18:39:36.908 114 15879.73 447.46 52601.52 88888.00 2024-04-23 18:39:37.408 114 15879.77 447.39 52601.57 88888.00 2024-04-23 18:39:37.908 114 15879.76 447.42 52601.59 88888.00 2024-04-23 18:39:38.408 114 15879.79 447.47 52601.57 88888.00 2024-04-23 18:39:38.908 114 15879.88 447.48 52601.54 88888.00 2024-04-23 18:39:39.408 114 15879.90 447.48 52601.60 88888.00 2024-04-23 18:39:39.908 114 15879.88 447.51 52601.57 88888.00 2024-04-23 18:39:40.408 114 15879.89 447.53 52601.58 88888.00 2024-04-23 18:39:40.908 114 15879.88 447.57 52601.62 88888.00 2024-04-23 18:39:41.408 114 15879.81 447.52 52601.66 88888.00 2024-04-23 18:39:41.908 114 15879.86 447.51 52601.66 88888.00 2024-04-23 18:39:42.408 114 15879.86 447.59 52601.67 88888.00 2024-04-23 18:39:42.908 114 15879.88 447.63 52601.66 88888.00 2024-04-23 18:39:43.408 114 15879.94 447.61 52601.69 88888.00 2024-04-23 18:39:43.908 114 15879.95 447.60 52601.67 88888.00 2024-04-23 18:39:44.408 114 15879.99 447.61 52601.66 88888.00 2024-04-23 18:39:44.908 114 15879.98 447.59 52601.69 88888.00 2024-04-23 18:39:45.408 114 15879.97 447.57 52601.71 88888.00 2024-04-23 18:39:45.908 114 15879.91 447.56 52601.72 88888.00 2024-04-23 18:39:46.408 114 15879.90 447.55 52601.73 88888.00 2024-04-23 18:39:46.908 114 15879.97 447.57 52601.74 88888.00 2024-04-23 18:39:47.408 114 15879.94 447.60 52601.79 88888.00 2024-04-23 18:39:47.908 114 15879.93 447.61 52601.81 88888.00 2024-04-23 18:39:48.408 114 15879.97 447.64 52601.81 88888.00 2024-04-23 18:39:48.908 114 15880.00 447.68 52601.82 88888.00 2024-04-23 18:39:49.408 114 15880.03 447.66 52601.85 88888.00 2024-04-23 18:39:49.908 114 15879.99 447.65 52601.85 88888.00 2024-04-23 18:39:50.408 114 15879.94 447.64 52601.89 88888.00 2024-04-23 18:39:50.908 114 15879.98 447.63 52601.86 88888.00 2024-04-23 18:39:51.408 114 15879.97 447.64 52601.78 88888.00 2024-04-23 18:39:51.908 114 15880.00 447.66 52601.83 88888.00 2024-04-23 18:39:52.408 114 15880.04 447.68 52601.87 88888.00 2024-04-23 18:39:52.908 114 15880.02 447.72 52601.87 88888.00 2024-04-23 18:39:53.408 114 15880.10 447.72 52601.88 88888.00 2024-04-23 18:39:53.908 114 15880.17 447.70 52601.94 88888.00 2024-04-23 18:39:54.408 114 15880.15 447.72 52601.93 88888.00 2024-04-23 18:39:54.908 114 15880.16 447.77 52601.89 88888.00 2024-04-23 18:39:55.408 114 15880.15 447.78 52601.85 88888.00 2024-04-23 18:39:55.908 114 15880.19 447.79 52601.82 88888.00 2024-04-23 18:39:56.408 114 15880.18 447.78 52601.84 88888.00 2024-04-23 18:39:56.908 114 15880.12 447.80 52601.81 88888.00 2024-04-23 18:39:57.408 114 15880.13 447.85 52601.77 88888.00 2024-04-23 18:39:57.908 114 15880.16 447.82 52601.77 88888.00 2024-04-23 18:39:58.408 114 15880.15 447.79 52601.78 88888.00 2024-04-23 18:39:58.908 114 15880.13 447.78 52601.81 88888.00 2024-04-23 18:39:59.408 114 15880.16 447.83 52601.83 88888.00 2024-04-23 18:39:59.908 114 15880.18 447.85 52601.79 88888.00 2024-04-23 18:40:00.408 114 15880.17 447.83 52601.78 88888.00 2024-04-23 18:40:00.908 114 15880.24 447.81 52601.82 88888.00 2024-04-23 18:40:01.408 114 15880.22 447.82 52601.80 88888.00 2024-04-23 18:40:01.908 114 15880.26 447.85 52601.78 88888.00 2024-04-23 18:40:02.408 114 15880.29 447.89 52601.78 88888.00 2024-04-23 18:40:02.908 114 15880.28 447.86 52601.80 88888.00 2024-04-23 18:40:03.408 114 15880.29 447.86 52601.77 88888.00 2024-04-23 18:40:03.908 114 15880.30 447.86 52601.73 88888.00 2024-04-23 18:40:04.408 114 15880.30 447.82 52601.79 88888.00 2024-04-23 18:40:04.908 114 15880.33 447.82 52601.77 88888.00 2024-04-23 18:40:05.408 114 15880.38 447.86 52601.76 88888.00 2024-04-23 18:40:05.908 114 15880.37 447.90 52601.72 88888.00 2024-04-23 18:40:06.408 114 15880.35 447.91 52601.76 88888.00 2024-04-23 18:40:06.908 114 15880.33 447.92 52601.82 88888.00 2024-04-23 18:40:07.408 114 15880.34 447.91 52601.81 88888.00 2024-04-23 18:40:07.908 114 15880.42 447.89 52601.76 88888.00 2024-04-23 18:40:08.408 114 15880.46 447.86 52601.72 88888.00 2024-04-23 18:40:08.908 114 15880.44 447.87 52601.74 88888.00 2024-04-23 18:40:09.408 114 15880.43 447.92 52601.79 88888.00 2024-04-23 18:40:09.908 114 15880.39 447.90 52601.80 88888.00 2024-04-23 18:40:10.408 114 15880.39 447.91 52601.79 88888.00 2024-04-23 18:40:10.908 114 15880.45 447.92 52601.74 88888.00 2024-04-23 18:40:11.408 114 15880.45 447.92 52601.70 88888.00 2024-04-23 18:40:11.908 114 15880.45 447.91 52601.73 88888.00 2024-04-23 18:40:12.408 114 15880.49 447.91 52601.78 88888.00 2024-04-23 18:40:12.908 114 15880.49 447.94 52601.77 88888.00 2024-04-23 18:40:13.408 114 15880.49 447.97 52601.74 88888.00 2024-04-23 18:40:13.908 114 15880.54 447.94 52601.69 88888.00 2024-04-23 18:40:14.408 114 15880.53 447.90 52601.69 88888.00 2024-04-23 18:40:14.908 114 15880.54 447.86 52601.72 88888.00 2024-04-23 18:40:15.408 114 15880.61 447.92 52601.73 88888.00 2024-04-23 18:40:15.908 114 15880.62 447.95 52601.74 88888.00 2024-04-23 18:40:16.408 114 15880.63 447.91 52601.74 88888.00 2024-04-23 18:40:16.908 114 15880.70 447.89 52601.70 88888.00 2024-04-23 18:40:17.408 114 15880.72 447.85 52601.70 88888.00 2024-04-23 18:40:17.908 114 15880.75 447.83 52601.74 88888.00 2024-04-23 18:40:18.408 114 15880.75 447.86 52601.72 88888.00 2024-04-23 18:40:18.908 114 15880.75 447.86 52601.72 88888.00 2024-04-23 18:40:19.408 114 15880.76 447.89 52601.76 88888.00 2024-04-23 18:40:19.908 114 15880.77 447.92 52601.77 88888.00 2024-04-23 18:40:20.408 114 15880.83 447.94 52601.71 88888.00 2024-04-23 18:40:20.908 114 15880.89 447.95 52601.72 88888.00 2024-04-23 18:40:21.408 114 15880.92 447.96 52601.74 88888.00 2024-04-23 18:40:21.908 114 15880.97 447.94 52601.74 88888.00 2024-04-23 18:40:22.408 114 15880.98 447.96 52601.79 88888.00 2024-04-23 18:40:22.908 114 15881.00 448.02 52601.79 88888.00 2024-04-23 18:40:23.408 114 15881.00 447.99 52601.76 88888.00 2024-04-23 18:40:23.908 114 15881.06 447.99 52601.81 88888.00 2024-04-23 18:40:24.408 114 15881.12 448.02 52601.88 88888.00 2024-04-23 18:40:24.908 114 15881.22 448.00 52601.85 88888.00 2024-04-23 18:40:25.408 114 15881.22 447.99 52601.85 88888.00 2024-04-23 18:40:25.908 114 15881.25 448.03 52601.83 88888.00 2024-04-23 18:40:26.408 114 15881.26 448.03 52601.79 88888.00 2024-04-23 18:40:26.908 114 15881.29 448.04 52601.80 88888.00 2024-04-23 18:40:27.408 114 15881.30 448.06 52601.89 88888.00 2024-04-23 18:40:27.908 114 15881.34 448.06 52601.87 88888.00 2024-04-23 18:40:28.408 114 15881.37 448.02 52601.83 88888.00 2024-04-23 18:40:28.908 114 15881.47 448.05 52601.90 88888.00 2024-04-23 18:40:29.408 114 15881.46 448.08 52601.89 88888.00 2024-04-23 18:40:29.908 114 15881.53 448.02 52601.91 88888.00 2024-04-23 18:40:30.408 114 15881.61 448.03 52601.92 88888.00 2024-04-23 18:40:30.908 114 15881.62 448.05 52601.89 88888.00 2024-04-23 18:40:31.408 114 15881.69 448.04 52601.86 88888.00 2024-04-23 18:40:31.908 114 15881.70 448.07 52601.89 88888.00 2024-04-23 18:40:32.408 114 15881.78 448.08 52601.91 88888.00 2024-04-23 18:40:32.908 114 15881.87 448.05 52601.86 88888.00 2024-04-23 18:40:33.408 114 15881.87 448.04 52601.87 88888.00 2024-04-23 18:40:33.908 114 15881.84 448.06 52601.85 88888.00 2024-04-23 18:40:34.408 114 15881.88 448.05 52601.85 88888.00 2024-04-23 18:40:34.908 114 15881.93 448.03 52601.83 88888.00 2024-04-23 18:40:35.408 114 15881.98 448.04 52601.84 88888.00 2024-04-23 18:40:35.908 114 15881.97 448.06 52601.83 88888.00 2024-04-23 18:40:36.408 114 15882.05 448.04 52601.82 88888.00 2024-04-23 18:40:36.908 114 15882.09 448.03 52601.83 88888.00 2024-04-23 18:40:37.408 114 15882.15 448.04 52601.82 88888.00 2024-04-23 18:40:37.908 114 15882.14 448.07 52601.80 88888.00 2024-04-23 18:40:38.408 114 15882.18 448.06 52601.78 88888.00 2024-04-23 18:40:38.908 114 15882.20 448.05 52601.83 88888.00 2024-04-23 18:40:39.408 114 15882.26 448.05 52601.83 88888.00 2024-04-23 18:40:39.908 114 15882.30 448.08 52601.86 88888.00 2024-04-23 18:40:40.408 114 15882.35 448.12 52601.82 88888.00 2024-04-23 18:40:40.908 114 15882.36 448.12 52601.81 88888.00 2024-04-23 18:40:41.408 114 15882.44 448.16 52601.80 88888.00 2024-04-23 18:40:41.908 114 15882.51 448.20 52601.79 88888.00 2024-04-23 18:40:42.408 114 15882.60 448.17 52601.85 88888.00 2024-04-23 18:40:42.908 114 15882.68 448.15 52601.86 88888.00 2024-04-23 18:40:43.408 114 15882.71 448.14 52601.80 88888.00 2024-04-23 18:40:43.908 114 15882.72 448.13 52601.79 88888.00 2024-04-23 18:40:44.408 114 15882.73 448.15 52601.78 88888.00 2024-04-23 18:40:44.908 114 15882.78 448.19 52601.82 88888.00 2024-04-23 18:40:45.408 114 15882.81 448.19 52601.86 88888.00 2024-04-23 18:40:45.908 114 15882.89 448.21 52601.82 88888.00 2024-04-23 18:40:46.408 114 15882.94 448.24 52601.84 88888.00 2024-04-23 18:40:46.908 114 15882.96 448.26 52601.84 88888.00 2024-04-23 18:40:47.408 114 15883.02 448.23 52601.83 88888.00 2024-04-23 18:40:47.908 114 15883.05 448.23 52601.83 88888.00 2024-04-23 18:40:48.408 114 15883.10 448.23 52601.84 88888.00 2024-04-23 18:40:48.908 114 15883.17 448.29 52601.88 88888.00 2024-04-23 18:40:49.408 114 15883.21 448.31 52601.89 88888.00 2024-04-23 18:40:49.908 114 15883.23 448.32 52601.91 88888.00 2024-04-23 18:40:50.408 114 15883.26 448.34 52601.90 88888.00 2024-04-23 18:40:50.908 114 15883.34 448.35 52601.88 88888.00 2024-04-23 18:40:51.908 114 15883.47 448.42 52601.91 88888.00 2024-04-23 18:40:52.408 114 15883.51 448.43 52601.89 88888.00 2024-04-23 18:40:52.908 114 15883.59 448.42 52601.88 88888.00 2024-04-23 18:40:53.908 114 15883.65 448.45 52601.78 88888.00 2024-04-23 18:40:54.408 114 15883.70 448.42 52601.73 88888.00 2024-04-23 18:40:54.908 114 15883.69 448.47 52601.70 88888.00 2024-04-23 18:40:55.408 114 15883.75 448.55 52601.74 88888.00 2024-04-23 18:40:55.908 114 15883.78 448.55 52601.76 88888.00 2024-04-23 18:40:56.408 114 15883.84 448.54 52601.74 88888.00 2024-04-23 18:40:56.908 114 15883.92 448.54 52601.70 88888.00 2024-04-23 18:40:57.408 114 15883.95 448.54 52601.74 88888.00 2024-04-23 18:40:57.908 114 15883.95 448.55 52601.70 88888.00 2024-04-23 18:40:58.408 114 15884.02 448.55 52601.70 88888.00 2024-04-23 18:40:58.908 114 15884.07 448.56 52601.74 88888.00 2024-04-23 18:40:59.408 114 15884.10 448.58 52601.73 88888.00 2024-04-23 18:40:59.908 114 15884.17 448.58 52601.69 88888.00 2024-04-23 18:41:00.408 114 15884.17 448.58 52601.70 88888.00 2024-04-23 18:41:00.908 114 15884.15 448.60 52601.76 88888.00 2024-04-23 18:41:01.408 114 15884.19 448.63 52601.74 88888.00 2024-04-23 18:41:01.908 114 15884.18 448.68 52601.78 88888.00 2024-04-23 18:41:02.408 114 15884.24 448.73 52601.77 88888.00 2024-04-23 18:41:02.908 114 15884.29 448.73 52601.77 88888.00 2024-04-23 18:41:03.408 114 15884.36 448.73 52601.76 88888.00 2024-04-23 18:41:03.908 114 15884.40 448.71 52601.76 88888.00 2024-04-23 18:41:04.408 114 15884.38 448.67 52601.77 88888.00 2024-04-23 18:41:04.908 114 15884.41 448.69 52601.79 88888.00 2024-04-23 18:41:05.408 114 15884.46 448.76 52601.82 88888.00 2024-04-23 18:41:05.908 114 15884.49 448.76 52601.85 88888.00 2024-04-23 18:41:06.408 114 15884.45 448.76 52601.85 88888.00 2024-04-23 18:41:06.908 114 15884.44 448.80 52601.81 88888.00 2024-04-23 18:41:07.408 114 15884.49 448.81 52601.82 88888.00 2024-04-23 18:41:07.908 114 15884.50 448.82 52601.79 88888.00 2024-04-23 18:41:08.408 114 15884.55 448.80 52601.77 88888.00 2024-04-23 18:41:08.908 114 15884.61 448.80 52601.73 88888.00 2024-04-23 18:41:09.408 114 15884.61 448.77 52601.79 88888.00 2024-04-23 18:41:09.908 114 15884.59 448.83 52601.80 88888.00 2024-04-23 18:41:10.408 114 15884.58 448.87 52601.79 88888.00 2024-04-23 18:41:10.908 114 15884.60 448.85 52601.80 88888.00 2024-04-23 18:41:11.908 114 15884.67 448.80 52601.79 88888.00 2024-04-23 18:41:12.408 114 15884.64 448.81 52601.83 88888.00 2024-04-23 18:41:12.908 114 15884.65 448.81 52601.89 88888.00 2024-04-23 18:41:13.408 114 15884.64 448.83 52601.92 88888.00 2024-04-23 18:41:13.908 114 15884.61 448.86 52601.92 88888.00 2024-04-23 18:41:14.408 114 15884.62 448.90 52601.91 88888.00 2024-04-23 18:41:14.908 114 15884.59 448.92 52601.97 88888.00 2024-04-23 18:41:15.408 114 15884.63 448.90 52601.98 88888.00 2024-04-23 18:41:15.908 114 15884.58 448.90 52601.99 88888.00 2024-04-23 18:41:16.408 114 15884.60 448.91 52601.97 88888.00 2024-04-23 18:41:16.908 114 15884.67 448.89 52602.00 88888.00 2024-04-23 18:41:17.408 114 15884.65 448.92 52602.06 88888.00 2024-04-23 18:41:17.908 114 15884.61 448.94 52602.06 88888.00 2024-04-23 18:41:18.408 114 15884.63 448.95 52602.05 88888.00 2024-04-23 18:41:18.908 114 15884.67 448.93 52602.10 88888.00 2024-04-23 18:41:19.408 114 15884.69 448.93 52602.10 88888.00 2024-04-23 18:41:19.908 114 15884.72 448.95 52602.11 88888.00 2024-04-23 18:41:20.408 114 15884.67 448.94 52602.12 88888.00 2024-04-23 18:41:20.908 114 15884.67 449.00 52602.10 88888.00 2024-04-23 18:41:21.908 114 15884.63 448.99 52602.18 88888.00 2024-04-23 18:41:22.408 114 15884.60 448.97 52602.17 88888.00 2024-04-23 18:41:22.908 114 15884.63 448.99 52602.21 88888.00 2024-04-23 18:41:23.408 114 15884.60 449.01 52602.22 88888.00 2024-04-23 18:41:23.908 114 15884.60 449.02 52602.21 88888.00 2024-04-23 18:41:24.408 114 15884.54 449.03 52602.25 88888.00 2024-04-23 18:41:24.908 114 15884.47 449.07 52602.22 88888.00 2024-04-23 18:41:25.408 114 15884.49 449.01 52602.20 88888.00 2024-04-23 18:41:25.908 114 15884.49 449.04 52602.20 88888.00 2024-04-23 18:41:26.408 114 15884.45 449.07 52602.23 88888.00 2024-04-23 18:41:26.908 114 15884.37 449.09 52602.21 88888.00 2024-04-23 18:41:27.408 114 15884.33 449.08 52602.17 88888.00 2024-04-23 18:41:27.908 114 15884.29 449.07 52602.22 88888.00 2024-04-23 18:41:28.408 114 15884.26 449.10 52602.19 88888.00 2024-04-23 18:41:28.908 114 15884.22 449.11 52602.23 88888.00 2024-04-23 18:41:29.408 114 15884.20 449.10 52602.25 88888.00 2024-04-23 18:41:29.908 114 15884.23 449.07 52602.29 88888.00 2024-04-23 18:41:30.408 114 15884.16 449.06 52602.29 88888.00 2024-04-23 18:41:30.908 114 15884.06 449.07 52602.24 88888.00 2024-04-23 18:41:31.408 114 15884.02 449.06 52602.25 88888.00 2024-04-23 18:41:31.908 114 15883.99 449.00 52602.25 88888.00 2024-04-23 18:41:32.408 114 15883.96 449.03 52602.26 88888.00 2024-04-23 18:41:32.908 114 15883.91 449.00 52602.27 88888.00 2024-04-23 18:41:33.408 114 15883.91 448.99 52602.31 88888.00 2024-04-23 18:41:33.908 114 15883.88 448.98 52602.34 88888.00 2024-04-23 18:41:34.408 114 15883.86 449.01 52602.32 88888.00 2024-04-23 18:41:34.908 114 15883.81 449.01 52602.34 88888.00 2024-04-23 18:41:35.408 114 15883.79 448.94 52602.31 88888.00 2024-04-23 18:41:35.908 114 15883.77 448.91 52602.27 88888.00 2024-04-23 18:41:36.408 114 15883.71 448.90 52602.27 88888.00 2024-04-23 18:41:36.908 114 15883.70 448.89 52602.31 88888.00 2024-04-23 18:41:37.408 114 15883.64 448.91 52602.38 88888.00 2024-04-23 18:41:37.908 114 15883.57 448.94 52602.38 88888.00 2024-04-23 18:41:38.408 114 15883.56 448.90 52602.30 88888.00 2024-04-23 18:41:38.908 114 15883.52 448.85 52602.29 88888.00 2024-04-23 18:41:39.408 114 15883.48 448.86 52602.33 88888.00 2024-04-23 18:41:39.908 114 15883.41 448.84 52602.32 88888.00 2024-04-23 18:41:40.408 114 15883.35 448.78 52602.31 88888.00 2024-04-23 18:41:40.908 114 15883.36 448.76 52602.29 88888.00 2024-04-23 18:41:41.408 114 15883.30 448.76 52602.28 88888.00 2024-04-23 18:41:41.908 114 15883.27 448.75 52602.34 88888.00 2024-04-23 18:41:42.408 114 15883.23 448.75 52602.37 88888.00 2024-04-23 18:41:42.908 114 15883.17 448.75 52602.38 88888.00 2024-04-23 18:41:43.408 114 15883.11 448.69 52602.33 88888.00 2024-04-23 18:41:43.908 114 15883.08 448.65 52602.31 88888.00 2024-04-23 18:41:44.408 114 15883.08 448.63 52602.31 88888.00 2024-04-23 18:41:44.908 114 15883.01 448.60 52602.29 88888.00 2024-04-23 18:41:45.408 114 15882.94 448.59 52602.28 88888.00 2024-04-23 18:41:45.908 114 15882.93 448.54 52602.29 88888.00 2024-04-23 18:41:46.408 114 15882.88 448.49 52602.32 88888.00 2024-04-23 18:41:46.908 114 15882.85 448.49 52602.32 88888.00 2024-04-23 18:41:47.408 114 15882.85 448.50 52602.36 88888.00 2024-04-23 18:41:47.908 114 15882.84 448.49 52602.45 88888.00 2024-04-23 18:41:48.408 114 15882.84 448.49 52602.41 88888.00 2024-04-23 18:41:48.908 114 15882.80 448.48 52602.39 88888.00 2024-04-23 18:41:49.408 114 15882.74 448.42 52602.41 88888.00 2024-04-23 18:41:49.908 114 15882.74 448.40 52602.43 88888.00 2024-04-23 18:41:50.408 114 15882.71 448.39 52602.42 88888.00 2024-04-23 18:41:50.908 114 15882.68 448.35 52602.44 88888.00 2024-04-23 18:41:51.408 114 15882.65 448.32 52602.44 88888.00 2024-04-23 18:41:51.908 114 15882.60 448.33 52602.48 88888.00 2024-04-23 18:41:52.408 114 15882.56 448.33 52602.48 88888.00 2024-04-23 18:41:52.908 114 15882.59 448.32 52602.46 88888.00 2024-04-23 18:41:53.408 114 15882.55 448.29 52602.41 88888.00 2024-04-23 18:41:53.908 114 15882.56 448.22 52602.43 88888.00 2024-04-23 18:41:54.408 114 15882.52 448.23 52602.34 88888.00 2024-04-23 18:41:55.408 114 15882.56 448.22 52602.38 88888.00 2024-04-23 18:41:55.908 114 15882.53 448.17 52602.42 88888.00 2024-04-23 18:41:56.408 114 15882.52 448.14 52602.44 88888.00 2024-04-23 18:41:56.908 114 15882.50 448.16 52602.42 88888.00 2024-04-23 18:41:57.408 114 15882.41 448.13 52602.46 88888.00 2024-04-23 18:41:57.908 114 15882.39 448.06 52602.47 88888.00 2024-04-23 18:41:58.408 114 15882.43 448.04 52602.41 88888.00 2024-04-23 18:41:58.908 114 15882.41 448.02 52602.42 88888.00 2024-04-23 18:41:59.408 114 15882.42 448.03 52602.43 88888.00 2024-04-23 18:41:59.908 114 15882.44 448.07 52602.45 88888.00 2024-04-23 18:42:00.408 114 15882.37 448.06 52602.44 88888.00 2024-04-23 18:42:00.908 114 15882.37 448.05 52602.38 88888.00 2024-04-23 18:42:01.408 114 15882.38 448.02 52602.36 88888.00 2024-04-23 18:42:01.908 114 15882.39 448.00 52602.33 88888.00 2024-04-23 18:42:02.408 114 15882.39 448.00 52602.31 88888.00 2024-04-23 18:42:02.908 114 15882.44 447.96 52602.37 88888.00 2024-04-23 18:42:03.408 114 15882.42 447.95 52602.38 88888.00 2024-04-23 18:42:03.908 114 15882.39 447.94 52602.38 88888.00 2024-04-23 18:42:04.408 114 15882.44 447.94 52602.41 88888.00 2024-04-23 18:42:05.408 114 15882.47 447.92 52602.43 88888.00 2024-04-23 18:42:05.908 114 15882.54 447.94 52602.41 88888.00 2024-04-23 18:42:06.408 114 15882.45 447.91 52602.42 88888.00 2024-04-23 18:42:06.908 114 15882.39 447.95 52602.43 88888.00 2024-04-23 18:42:07.408 114 15882.38 447.94 52602.40 88888.00 2024-04-23 18:42:07.908 114 15882.43 447.90 52602.39 88888.00 2024-04-23 18:42:08.408 114 15882.45 447.88 52602.43 88888.00 2024-04-23 18:42:08.908 114 15882.42 447.86 52602.41 88888.00 2024-04-23 18:42:09.408 114 15882.43 447.88 52602.42 88888.00 2024-04-23 18:42:09.908 114 15882.48 447.88 52602.45 88888.00 2024-04-23 18:42:10.408 114 15882.51 447.88 52602.47 88888.00 2024-04-23 18:42:10.908 114 15882.50 447.85 52602.47 88888.00 2024-04-23 18:42:11.408 114 15882.50 447.82 52602.46 88888.00 2024-04-23 18:42:11.908 114 15882.51 447.83 52602.49 88888.00 2024-04-23 18:42:12.408 114 15882.51 447.83 52602.48 88888.00 2024-04-23 18:42:12.908 114 15882.52 447.78 52602.47 88888.00 2024-04-23 18:42:13.408 114 15882.53 447.81 52602.53 88888.00 2024-04-23 18:42:13.908 114 15882.48 447.83 52602.53 88888.00 2024-04-23 18:42:14.408 114 15882.52 447.81 52602.55 88888.00 2024-04-23 18:42:14.908 114 15882.55 447.82 52602.60 88888.00 2024-04-23 18:42:15.408 114 15882.53 447.79 52602.51 88888.00 2024-04-23 18:42:15.908 114 15882.52 447.77 52602.48 88888.00 2024-04-23 18:42:16.408 114 15882.48 447.79 52602.55 88888.00 2024-04-23 18:42:16.908 114 15882.50 447.78 52602.59 88888.00 2024-04-23 18:42:17.408 114 15882.55 447.74 52602.58 88888.00 2024-04-23 18:42:17.908 114 15882.56 447.70 52602.60 88888.00 2024-04-23 18:42:18.408 114 15882.52 447.73 52602.63 88888.00 2024-04-23 18:42:18.908 114 15882.52 447.78 52602.63 88888.00 2024-04-23 18:42:19.408 114 15882.55 447.79 52602.52 88888.00 2024-04-23 18:42:19.908 114 15882.56 447.83 52602.53 88888.00 2024-04-23 18:42:20.408 114 15882.60 447.83 52602.54 88888.00 2024-04-23 18:42:20.908 114 15882.61 447.82 52602.58 88888.00 2024-04-23 18:42:21.408 114 15882.60 447.80 52602.61 88888.00 2024-04-23 18:42:21.908 114 15882.65 447.85 52602.63 88888.00 2024-04-23 18:42:22.408 114 15882.69 447.90 52602.62 88888.00 2024-04-23 18:42:22.908 114 15882.71 447.94 52602.65 88888.00 2024-04-23 18:42:23.408 114 15882.73 447.90 52602.66 88888.00 2024-04-23 18:42:23.908 114 15882.74 447.88 52602.66 88888.00 2024-04-23 18:42:24.408 114 15882.75 447.89 52602.70 88888.00 2024-04-23 18:42:24.908 114 15882.80 447.94 52602.73 88888.00 2024-04-23 18:42:25.408 114 15882.81 447.95 52602.72 88888.00 2024-04-23 18:42:25.908 114 15882.84 447.97 52602.75 88888.00 2024-04-23 18:42:26.408 114 15882.92 448.00 52602.81 88888.00 2024-04-23 18:42:26.908 114 15882.90 447.97 52602.84 88888.00 2024-04-23 18:42:27.408 114 15882.90 447.98 52602.90 88888.00 2024-04-23 18:42:27.908 114 15882.91 448.03 52602.88 88888.00 2024-04-23 18:42:28.408 114 15882.92 448.03 52602.87 88888.00 2024-04-23 18:42:28.908 114 15882.90 448.07 52602.88 88888.00 2024-04-23 18:42:29.408 114 15882.96 448.09 52602.89 88888.00 2024-04-23 18:42:29.908 114 15882.96 448.09 52602.97 88888.00 2024-04-23 18:42:30.408 114 15882.94 448.04 52602.92 88888.00 2024-04-23 18:42:30.908 114 15883.00 448.07 52602.95 88888.00 2024-04-23 18:42:31.408 114 15883.05 448.11 52602.95 88888.00 2024-04-23 18:42:31.908 114 15883.07 448.16 52602.93 88888.00 2024-04-23 18:42:32.408 114 15883.09 448.21 52602.94 88888.00 2024-04-23 18:42:32.908 114 15883.07 448.21 52602.95 88888.00 2024-04-23 18:42:33.408 114 15883.09 448.21 52603.01 88888.00 2024-04-23 18:42:33.908 114 15883.16 448.24 52603.01 88888.00 2024-04-23 18:42:34.408 114 15883.16 448.26 52603.02 88888.00 2024-04-23 18:42:34.908 114 15883.15 448.26 52603.05 88888.00 2024-04-23 18:42:35.408 114 15883.18 448.24 52603.06 88888.00 2024-04-23 18:42:35.908 114 15883.18 448.25 52603.05 88888.00 2024-04-23 18:42:36.408 114 15883.15 448.23 52603.07 88888.00 2024-04-23 18:42:36.908 114 15883.17 448.20 52603.06 88888.00 2024-04-23 18:42:37.408 114 15883.20 448.21 52603.06 88888.00 2024-04-23 18:42:37.908 114 15883.16 448.26 52603.06 88888.00 2024-04-23 18:42:38.408 114 15883.15 448.30 52603.07 88888.00 2024-04-23 18:42:38.908 114 15883.19 448.28 52603.07 88888.00 2024-04-23 18:42:39.408 114 15883.23 448.29 52603.14 88888.00 2024-04-23 18:42:39.908 114 15883.20 448.31 52603.17 88888.00 2024-04-23 18:42:40.408 114 15883.18 448.31 52603.17 88888.00 2024-04-23 18:42:40.908 114 15883.25 448.32 52603.14 88888.00 2024-04-23 18:42:41.408 114 15883.24 448.33 52603.20 88888.00 2024-04-23 18:42:41.908 114 15883.28 448.33 52603.28 88888.00 2024-04-23 18:42:42.408 114 15883.28 448.35 52603.27 88888.00 2024-04-23 18:42:42.908 114 15883.26 448.38 52603.28 88888.00 2024-04-23 18:42:43.408 114 15883.28 448.37 52603.28 88888.00 2024-04-23 18:42:43.908 114 15883.33 448.37 52603.29 88888.00 2024-04-23 18:42:44.408 114 15883.32 448.38 52603.28 88888.00 2024-04-23 18:42:44.908 114 15883.35 448.41 52603.24 88888.00 2024-04-23 18:42:45.408 114 15883.37 448.42 52603.26 88888.00 2024-04-23 18:42:45.908 114 15883.41 448.43 52603.27 88888.00 2024-04-23 18:42:46.408 114 15883.44 448.41 52603.29 88888.00 2024-04-23 18:42:46.908 114 15883.48 448.46 52603.34 88888.00 2024-04-23 18:42:47.408 114 15883.45 448.51 52603.37 88888.00 2024-04-23 18:42:47.908 114 15883.45 448.47 52603.37 88888.00 2024-04-23 18:42:48.408 114 15883.46 448.48 52603.38 88888.00 2024-04-23 18:42:48.908 114 15883.51 448.50 52603.39 88888.00 2024-04-23 18:42:49.408 114 15883.53 448.57 52603.39 88888.00 2024-04-23 18:42:49.908 114 15883.55 448.56 52603.39 88888.00 2024-04-23 18:42:50.408 114 15883.59 448.55 52603.42 88888.00 2024-04-23 18:42:50.908 114 15883.56 448.52 52603.47 88888.00 2024-04-23 18:42:51.408 114 15883.59 448.54 52603.47 88888.00 2024-04-23 18:42:51.908 114 15883.71 448.57 52603.41 88888.00 2024-04-23 18:42:52.408 114 15883.68 448.55 52603.42 88888.00 2024-04-23 18:42:52.908 114 15883.63 448.56 52603.43 88888.00 2024-04-23 18:42:53.408 114 15883.66 448.56 52603.43 88888.00 2024-04-23 18:42:53.908 114 15883.71 448.58 52603.41 88888.00 2024-04-23 18:42:54.408 114 15883.77 448.61 52603.42 88888.00 2024-04-23 18:42:54.908 114 15883.80 448.64 52603.41 88888.00 2024-04-23 18:42:55.408 114 15883.75 448.64 52603.42 88888.00 2024-04-23 18:42:55.908 114 15883.77 448.60 52603.43 88888.00 2024-04-23 18:42:57.408 114 15883.87 448.63 52603.41 88888.00 2024-04-23 18:42:57.908 114 15883.87 448.66 52603.37 88888.00 2024-04-23 18:42:58.408 114 15883.88 448.67 52603.32 88888.00 2024-04-23 18:42:58.908 114 15883.89 448.67 52603.34 88888.00 2024-04-23 18:42:59.408 114 15883.86 448.64 52603.34 88888.00 2024-04-23 18:42:59.908 114 15883.92 448.57 52603.39 88888.00 2024-04-23 18:43:00.408 114 15884.02 448.55 52603.39 88888.00 2024-04-23 18:43:00.908 114 15884.07 448.52 52603.38 88888.00 2024-04-23 18:43:01.408 114 15884.09 448.54 52603.35 88888.00 2024-04-23 18:43:01.908 114 15884.13 448.55 52603.31 88888.00 2024-04-23 18:43:02.408 114 15884.14 448.52 52603.30 88888.00 2024-04-23 18:43:02.908 114 15884.10 448.48 52603.32 88888.00 2024-04-23 18:43:03.408 114 15884.09 448.48 52603.30 88888.00 2024-04-23 18:43:03.908 114 15884.13 448.47 52603.32 88888.00 2024-04-23 18:43:04.408 114 15884.20 448.46 52603.32 88888.00 2024-04-23 18:43:04.908 114 15884.25 448.47 52603.27 88888.00 2024-04-23 18:43:05.408 114 15884.24 448.48 52603.17 88888.00 2024-04-23 18:43:05.908 114 15884.20 448.50 52603.20 88888.00 2024-04-23 18:43:07.409 114 15884.26 448.54 52603.21 88888.00 2024-04-23 18:43:07.909 114 15884.26 448.50 52603.18 88888.00 2024-04-23 18:43:08.409 114 15884.33 448.51 52603.20 88888.00 2024-04-23 18:43:08.909 114 15884.33 448.57 52603.15 88888.00 2024-04-23 18:43:09.409 114 15884.36 448.58 52603.17 88888.00 2024-04-23 18:43:09.909 114 15884.37 448.55 52603.13 88888.00 2024-04-23 18:43:10.409 114 15884.38 448.49 52603.14 88888.00 2024-04-23 18:43:10.909 114 15884.46 448.47 52603.18 88888.00 2024-04-23 18:43:11.409 114 15884.44 448.49 52603.12 88888.00 2024-04-23 18:43:11.909 114 15884.45 448.46 52603.12 88888.00 2024-04-23 18:43:12.409 114 15884.51 448.49 52603.11 88888.00 2024-04-23 18:43:12.909 114 15884.54 448.50 52603.06 88888.00 2024-04-23 18:43:13.409 114 15884.59 448.54 52603.05 88888.00 2024-04-23 18:43:13.909 114 15884.53 448.52 52603.07 88888.00 2024-04-23 18:43:14.409 114 15884.54 448.51 52603.06 88888.00 2024-04-23 18:43:14.909 114 15884.56 448.47 52603.01 88888.00 2024-04-23 18:43:15.409 114 15884.62 448.42 52602.97 88888.00 2024-04-23 18:43:15.909 114 15884.59 448.42 52602.99 88888.00 2024-04-23 18:43:16.409 114 15884.58 448.48 52603.03 88888.00 2024-04-23 18:43:16.909 114 15884.61 448.50 52603.00 88888.00 2024-04-23 18:43:17.409 114 15884.60 448.48 52602.95 88888.00 2024-04-23 18:43:17.909 114 15884.59 448.46 52602.90 88888.00 2024-04-23 18:43:18.409 114 15884.59 448.42 52602.90 88888.00 2024-04-23 18:43:18.909 114 15884.62 448.41 52602.95 88888.00 2024-04-23 18:43:19.409 114 15884.63 448.38 52602.97 88888.00 2024-04-23 18:43:19.909 114 15884.63 448.39 52602.92 88888.00 2024-04-23 18:43:20.409 114 15884.64 448.42 52602.86 88888.00 2024-04-23 18:43:20.909 114 15884.63 448.47 52602.83 88888.00 2024-04-23 18:43:21.409 114 15884.60 448.42 52602.84 88888.00 2024-04-23 18:43:21.909 114 15884.64 448.35 52602.83 88888.00 2024-04-23 18:43:22.409 114 15884.63 448.35 52602.86 88888.00 2024-04-23 18:43:22.909 114 15884.64 448.35 52602.86 88888.00 2024-04-23 18:43:23.409 114 15884.63 448.38 52602.82 88888.00 2024-04-23 18:43:23.909 114 15884.63 448.34 52602.80 88888.00 2024-04-23 18:43:24.909 114 15884.70 448.32 52602.85 88888.00 2024-04-23 18:43:25.409 114 15884.62 448.33 52602.82 88888.00 2024-04-23 18:43:25.909 114 15884.60 448.33 52602.78 88888.00 2024-04-23 18:43:26.409 114 15884.60 448.33 52602.74 88888.00 2024-04-23 18:43:26.909 114 15884.68 448.35 52602.73 88888.00 2024-04-23 18:43:27.409 114 15884.63 448.31 52602.73 88888.00 2024-04-23 18:43:27.909 114 15884.64 448.31 52602.71 88888.00 2024-04-23 18:43:28.409 114 15884.61 448.29 52602.71 88888.00 2024-04-23 18:43:28.909 114 15884.65 448.29 52602.73 88888.00 2024-04-23 18:43:29.409 114 15884.68 448.29 52602.72 88888.00 2024-04-23 18:43:29.909 114 15884.60 448.29 52602.65 88888.00 2024-04-23 18:43:30.409 114 15884.64 448.31 52602.67 88888.00 2024-04-23 18:43:30.909 114 15884.65 448.31 52602.68 88888.00 2024-04-23 18:43:31.409 114 15884.68 448.30 52602.67 88888.00 2024-04-23 18:43:31.909 114 15884.71 448.32 52602.70 88888.00 2024-04-23 18:43:32.409 114 15884.69 448.28 52602.69 88888.00 2024-04-23 18:43:32.909 114 15884.67 448.26 52602.63 88888.00 2024-04-23 18:43:33.409 114 15884.64 448.25 52602.61 88888.00 2024-04-23 18:43:33.909 114 15884.62 448.20 52602.60 88888.00 2024-04-23 18:43:34.909 114 15884.71 448.21 52602.63 88888.00 2024-04-23 18:43:35.409 114 15884.67 448.23 52602.63 88888.00 2024-04-23 18:43:35.909 114 15884.74 448.25 52602.63 88888.00 2024-04-23 18:43:36.409 114 15884.69 448.25 52602.59 88888.00 2024-04-23 18:43:36.909 114 15884.65 448.21 52602.57 88888.00 2024-04-23 18:43:37.409 114 15884.67 448.19 52602.61 88888.00 2024-04-23 18:43:37.909 114 15884.65 448.21 52602.60 88888.00 2024-04-23 18:43:38.409 114 15884.68 448.24 52602.54 88888.00 2024-04-23 18:43:38.909 114 15884.69 448.20 52602.59 88888.00 2024-04-23 18:43:39.409 114 15884.76 448.16 52602.61 88888.00 2024-04-23 18:43:39.909 114 15884.81 448.15 52602.62 88888.00 2024-04-23 18:43:40.409 114 15884.85 448.15 52602.63 88888.00 2024-04-23 18:43:40.909 114 15884.85 448.17 52602.60 88888.00 2024-04-23 18:43:41.409 114 15884.85 448.17 52602.63 88888.00 2024-04-23 18:43:41.909 114 15884.85 448.16 52602.65 88888.00 2024-04-23 18:43:42.409 114 15884.88 448.16 52602.64 88888.00 2024-04-23 18:43:42.909 114 15884.83 448.16 52602.65 88888.00 2024-04-23 18:43:43.409 114 15884.83 448.12 52602.66 88888.00 2024-04-23 18:43:43.909 114 15884.87 448.16 52602.59 88888.00 2024-04-23 18:43:44.409 114 15884.81 448.19 52602.61 88888.00 2024-04-23 18:43:44.909 114 15884.82 448.22 52602.62 88888.00 2024-04-23 18:43:45.409 114 15884.86 448.21 52602.65 88888.00 2024-04-23 18:43:45.909 114 15884.88 448.19 52602.64 88888.00 2024-04-23 18:43:46.409 114 15884.90 448.19 52602.63 88888.00 2024-04-23 18:43:46.909 114 15884.85 448.23 52602.62 88888.00 2024-04-23 18:43:47.409 114 15884.86 448.23 52602.65 88888.00 2024-04-23 18:43:47.909 114 15884.95 448.25 52602.66 88888.00 2024-04-23 18:43:48.409 114 15884.92 448.23 52602.62 88888.00 2024-04-23 18:43:48.909 114 15884.94 448.23 52602.64 88888.00 2024-04-23 18:43:49.409 114 15884.94 448.21 52602.62 88888.00 2024-04-23 18:43:49.909 114 15884.94 448.23 52602.59 88888.00 2024-04-23 18:43:50.409 114 15884.91 448.22 52602.57 88888.00 2024-04-23 18:43:50.909 114 15884.95 448.19 52602.61 88888.00 2024-04-23 18:43:51.409 114 15885.00 448.17 52602.59 88888.00 2024-04-23 18:43:51.909 114 15885.00 448.19 52602.63 88888.00 2024-04-23 18:43:52.409 114 15885.06 448.21 52602.63 88888.00 2024-04-23 18:43:52.909 114 15885.10 448.22 52602.63 88888.00 2024-04-23 18:43:53.409 114 15885.11 448.21 52602.68 88888.00 2024-04-23 18:43:53.909 114 15885.17 448.21 52602.69 88888.00 2024-04-23 18:43:54.409 114 15885.19 448.21 52602.71 88888.00 2024-04-23 18:43:54.909 114 15885.19 448.21 52602.68 88888.00 2024-04-23 18:43:55.409 114 15885.26 448.21 52602.65 88888.00 2024-04-23 18:43:55.909 114 15885.32 448.21 52602.64 88888.00 2024-04-23 18:43:56.409 114 15885.32 448.22 52602.62 88888.00 2024-04-23 18:43:56.909 114 15885.32 448.24 52602.62 88888.00 2024-04-23 18:43:57.409 114 15885.37 448.22 52602.63 88888.00 2024-04-23 18:43:57.909 114 15885.43 448.21 52602.65 88888.00 2024-04-23 18:43:58.409 114 15885.43 448.22 52602.66 88888.00 2024-04-23 18:43:58.909 114 15885.42 448.26 52602.69 88888.00 2024-04-23 18:43:59.409 114 15885.46 448.25 52602.71 88888.00 2024-04-23 18:43:59.909 114 15885.49 448.22 52602.73 88888.00 2024-04-23 18:44:00.409 114 15885.50 448.22 52602.70 88888.00 2024-04-23 18:44:00.909 114 15885.52 448.19 52602.61 88888.00 2024-04-23 18:44:01.409 114 15885.51 448.22 52602.64 88888.00 2024-04-23 18:44:01.909 114 15885.49 448.25 52602.64 88888.00 2024-04-23 18:44:02.409 114 15885.54 448.21 52602.59 88888.00 2024-04-23 18:44:02.909 114 15885.60 448.17 52602.65 88888.00 2024-04-23 18:44:03.409 114 15885.68 448.22 52602.66 88888.00 2024-04-23 18:44:03.909 114 15885.70 448.19 52602.66 88888.00 2024-04-23 18:44:04.409 114 15885.70 448.17 52602.68 88888.00 2024-04-23 18:44:04.909 114 15885.74 448.19 52602.73 88888.00 2024-04-23 18:44:05.409 114 15885.76 448.22 52602.69 88888.00 2024-04-23 18:44:05.909 114 15885.82 448.23 52602.68 88888.00 2024-04-23 18:44:06.409 114 15885.88 448.20 52602.73 88888.00 2024-04-23 18:44:06.909 114 15885.89 448.22 52602.77 88888.00 2024-04-23 18:44:07.409 114 15885.91 448.25 52602.75 88888.00 2024-04-23 18:44:07.909 114 15885.95 448.28 52602.78 88888.00 2024-04-23 18:44:08.409 114 15885.97 448.31 52602.84 88888.00 2024-04-23 18:44:08.909 114 15885.99 448.29 52602.88 88888.00 2024-04-23 18:44:09.409 114 15886.00 448.26 52602.91 88888.00 2024-04-23 18:44:09.909 114 15886.06 448.29 52602.92 88888.00 2024-04-23 18:44:10.409 114 15886.07 448.29 52602.94 88888.00 2024-04-23 18:44:10.909 114 15886.05 448.30 52602.95 88888.00 2024-04-23 18:44:11.409 114 15886.10 448.28 52603.00 88888.00 2024-04-23 18:44:11.909 114 15886.13 448.25 52602.98 88888.00 2024-04-23 18:44:12.409 114 15886.16 448.28 52603.00 88888.00 2024-04-23 18:44:12.909 114 15886.23 448.25 52603.03 88888.00 2024-04-23 18:44:13.409 114 15886.22 448.29 52603.02 88888.00 2024-04-23 18:44:13.909 114 15886.25 448.32 52603.03 88888.00 2024-04-23 18:44:14.409 114 15886.21 448.31 52603.00 88888.00 2024-04-23 18:44:14.909 114 15886.24 448.29 52602.99 88888.00 2024-04-23 18:44:15.409 114 15886.24 448.29 52603.04 88888.00 2024-04-23 18:44:15.909 114 15886.25 448.28 52603.02 88888.00 2024-04-23 18:44:16.409 114 15886.24 448.28 52603.01 88888.00 2024-04-23 18:44:16.909 114 15886.23 448.29 52603.05 88888.00 2024-04-23 18:44:17.409 114 15886.24 448.28 52603.08 88888.00 2024-04-23 18:44:18.409 114 15886.26 448.29 52603.01 88888.00 2024-04-23 18:44:18.909 114 15886.28 448.29 52603.03 88888.00 2024-04-23 18:44:19.409 114 15886.28 448.28 52603.07 88888.00 2024-04-23 18:44:19.909 114 15886.28 448.25 52603.11 88888.00 2024-04-23 18:44:20.409 114 15886.32 448.30 52603.18 88888.00 2024-04-23 18:44:20.909 114 15886.34 448.33 52603.20 88888.00 2024-04-23 18:44:21.409 114 15886.36 448.34 52603.19 88888.00 2024-04-23 18:44:21.909 114 15886.36 448.32 52603.19 88888.00 2024-04-23 18:44:22.409 114 15886.42 448.33 52603.20 88888.00 2024-04-23 18:44:22.909 114 15886.43 448.32 52603.13 88888.00 2024-04-23 18:44:23.409 114 15886.41 448.29 52603.14 88888.00 2024-04-23 18:44:23.909 114 15886.42 448.26 52603.15 88888.00 2024-04-23 18:44:24.409 114 15886.43 448.26 52603.13 88888.00 2024-04-23 18:44:24.909 114 15886.41 448.25 52603.12 88888.00 2024-04-23 18:44:25.409 114 15886.44 448.28 52603.12 88888.00 2024-04-23 18:44:25.909 114 15886.44 448.29 52603.11 88888.00 2024-04-23 18:44:26.409 114 15886.49 448.32 52603.14 88888.00 2024-04-23 18:44:26.909 114 15886.51 448.33 52603.15 88888.00 2024-04-23 18:44:27.409 114 15886.50 448.38 52603.19 88888.00 2024-04-23 18:44:27.909 114 15886.49 448.35 52603.29 88888.00 2024-04-23 18:44:28.409 114 15886.54 448.30 52603.30 88888.00 2024-04-23 18:44:28.909 114 15886.58 448.31 52603.31 88888.00 2024-04-23 18:44:29.409 114 15886.57 448.31 52603.41 88888.00 2024-04-23 18:44:29.909 114 15886.57 448.31 52603.46 88888.00 2024-04-23 18:44:30.409 114 15886.55 448.26 52603.46 88888.00 2024-04-23 18:44:30.909 114 15886.58 448.31 52603.43 88888.00 2024-04-23 18:44:31.409 114 15886.59 448.31 52603.40 88888.00 2024-04-23 18:44:31.909 114 15886.59 448.32 52603.40 88888.00 2024-04-23 18:44:32.409 114 15886.63 448.32 52603.43 88888.00 2024-04-23 18:44:32.909 114 15886.63 448.33 52603.45 88888.00 2024-04-23 18:44:33.409 114 15886.66 448.33 52603.44 88888.00 2024-04-23 18:44:33.909 114 15886.70 448.32 52603.45 88888.00 2024-04-23 18:44:34.409 114 15886.68 448.31 52603.54 88888.00 2024-04-23 18:44:34.909 114 15886.67 448.31 52603.52 88888.00 2024-04-23 18:44:35.409 114 15886.69 448.35 52603.53 88888.00 2024-04-23 18:44:35.909 114 15886.72 448.40 52603.51 88888.00 2024-04-23 18:44:36.409 114 15886.73 448.45 52603.51 88888.00 2024-04-23 18:44:36.909 114 15886.73 448.42 52603.54 88888.00 2024-04-23 18:44:37.409 114 15886.76 448.43 52603.55 88888.00 2024-04-23 18:44:37.909 114 15886.78 448.45 52603.55 88888.00 2024-04-23 18:44:38.409 114 15886.82 448.43 52603.55 88888.00 2024-04-23 18:44:38.909 114 15886.82 448.47 52603.60 88888.00 2024-04-23 18:44:39.409 114 15886.85 448.45 52603.65 88888.00 2024-04-23 18:44:39.909 114 15886.84 448.43 52603.63 88888.00 2024-04-23 18:44:40.409 114 15886.86 448.46 52603.65 88888.00 2024-04-23 18:44:40.909 114 15886.90 448.42 52603.66 88888.00 2024-04-23 18:44:41.409 114 15886.91 448.45 52603.64 88888.00 2024-04-23 18:44:41.909 114 15886.91 448.48 52603.63 88888.00 2024-04-23 18:44:42.409 114 15886.98 448.48 52603.59 88888.00 2024-04-23 18:44:42.909 114 15886.97 448.50 52603.62 88888.00 2024-04-23 18:44:43.409 114 15887.00 448.45 52603.64 88888.00 2024-04-23 18:44:43.909 114 15887.03 448.46 52603.63 88888.00 2024-04-23 18:44:44.409 114 15887.03 448.47 52603.63 88888.00 2024-04-23 18:44:44.909 114 15887.03 448.48 52603.65 88888.00 2024-04-23 18:44:45.409 114 15887.02 448.48 52603.69 88888.00 2024-04-23 18:44:45.909 114 15887.03 448.48 52603.68 88888.00 2024-04-23 18:44:46.409 114 15887.00 448.49 52603.66 88888.00 2024-04-23 18:44:46.909 114 15887.02 448.50 52603.68 88888.00 2024-04-23 18:44:47.409 114 15887.03 448.52 52603.71 88888.00 2024-04-23 18:44:47.909 114 15887.08 448.54 52603.69 88888.00 2024-04-23 18:44:48.409 114 15887.08 448.58 52603.72 88888.00 2024-04-23 18:44:48.909 114 15887.00 448.59 52603.75 88888.00 2024-04-23 18:44:49.409 114 15887.02 448.61 52603.80 88888.00 2024-04-23 18:44:49.909 114 15887.08 448.60 52603.74 88888.00 2024-04-23 18:44:50.409 114 15887.12 448.59 52603.72 88888.00 2024-04-23 18:44:50.909 114 15887.16 448.59 52603.73 88888.00 2024-04-23 18:44:51.409 114 15887.12 448.66 52603.74 88888.00 2024-04-23 18:44:51.909 114 15887.07 448.67 52603.72 88888.00 2024-04-23 18:44:52.409 114 15887.05 448.67 52603.70 88888.00 2024-04-23 18:44:52.909 114 15887.03 448.68 52603.70 88888.00 2024-04-23 18:44:53.409 114 15887.12 448.72 52603.78 88888.00 2024-04-23 18:44:53.909 114 15887.14 448.74 52603.83 88888.00 2024-04-23 18:44:54.409 114 15887.13 448.73 52603.78 88888.00 2024-04-23 18:44:54.909 114 15887.14 448.72 52603.74 88888.00 2024-04-23 18:44:55.409 114 15887.16 448.73 52603.82 88888.00 2024-04-23 18:44:55.909 114 15887.21 448.77 52603.89 88888.00 2024-04-23 18:44:56.409 114 15887.15 448.81 52603.92 88888.00 2024-04-23 18:44:56.909 114 15887.18 448.81 52603.94 88888.00 2024-04-23 18:44:57.409 114 15887.21 448.82 52603.94 88888.00 2024-04-23 18:44:57.909 114 15887.19 448.82 52603.91 88888.00 2024-04-23 18:44:58.409 114 15887.22 448.82 52603.93 88888.00 2024-04-23 18:44:58.909 114 15887.25 448.83 52603.92 88888.00 2024-04-23 18:44:59.409 114 15887.24 448.82 52603.93 88888.00 2024-04-23 18:44:59.909 114 15887.25 448.87 52603.88 88888.00 2024-04-23 18:45:00.409 114 15887.30 448.92 52603.83 88888.00 2024-04-23 18:45:00.909 114 15887.28 448.91 52603.83 88888.00 2024-04-23 18:45:01.409 114 15887.31 448.93 52603.86 88888.00 2024-04-23 18:45:01.909 114 15887.28 448.94 52603.87 88888.00 2024-04-23 18:45:02.409 114 15887.32 448.94 52603.88 88888.00 2024-04-23 18:45:02.909 114 15887.35 448.92 52603.87 88888.00 2024-04-23 18:45:03.409 114 15887.34 448.99 52603.85 88888.00 2024-04-23 18:45:03.909 114 15887.34 449.00 52603.89 88888.00 2024-04-23 18:45:04.409 114 15887.35 448.99 52603.85 88888.00 2024-04-23 18:45:04.909 114 15887.39 448.99 52603.84 88888.00 2024-04-23 18:45:05.409 114 15887.37 449.00 52603.86 88888.00 2024-04-23 18:45:05.909 114 15887.42 449.01 52603.87 88888.00 2024-04-23 18:45:06.409 114 15887.43 449.06 52603.86 88888.00 2024-04-23 18:45:06.909 114 15887.44 449.06 52603.87 88888.00 2024-04-23 18:45:07.409 114 15887.44 449.08 52603.87 88888.00 2024-04-23 18:45:07.909 114 15887.48 449.10 52603.88 88888.00 2024-04-23 18:45:08.409 114 15887.49 449.11 52603.87 88888.00 2024-04-23 18:45:08.909 114 15887.49 449.11 52603.88 88888.00 2024-04-23 18:45:09.409 114 15887.48 449.12 52603.87 88888.00 2024-04-23 18:45:09.909 114 15887.49 449.11 52603.82 88888.00 2024-04-23 18:45:10.409 114 15887.55 449.12 52603.85 88888.00 2024-04-23 18:45:10.909 114 15887.61 449.13 52603.83 88888.00 2024-04-23 18:45:11.409 114 15887.60 449.15 52603.80 88888.00 2024-04-23 18:45:11.909 114 15887.54 449.12 52603.78 88888.00 2024-04-23 18:45:12.409 114 15887.55 449.15 52603.83 88888.00 2024-04-23 18:45:12.909 114 15887.59 449.21 52603.81 88888.00 2024-04-23 18:45:13.409 114 15887.61 449.23 52603.81 88888.00 2024-04-23 18:45:13.909 114 15887.63 449.21 52603.78 88888.00 2024-04-23 18:45:14.409 114 15887.63 449.23 52603.78 88888.00 2024-04-23 18:45:14.909 114 15887.64 449.21 52603.79 88888.00 2024-04-23 18:45:15.409 114 15887.63 449.19 52603.81 88888.00 2024-04-23 18:45:15.909 114 15887.63 449.23 52603.79 88888.00 2024-04-23 18:45:16.409 114 15887.64 449.25 52603.72 88888.00 2024-04-23 18:45:16.909 114 15887.67 449.25 52603.74 88888.00 2024-04-23 18:45:17.409 114 15887.69 449.28 52603.75 88888.00 2024-04-23 18:45:17.909 114 15887.71 449.28 52603.74 88888.00 2024-04-23 18:45:18.409 114 15887.73 449.24 52603.73 88888.00 2024-04-23 18:45:18.909 114 15887.69 449.26 52603.72 88888.00 2024-04-23 18:45:19.409 114 15887.69 449.25 52603.73 88888.00 2024-04-23 18:45:19.909 114 15887.68 449.25 52603.71 88888.00 2024-04-23 18:45:20.409 114 15887.72 449.26 52603.71 88888.00 2024-04-23 18:45:20.909 114 15887.75 449.27 52603.71 88888.00 2024-04-23 18:45:21.409 114 15887.79 449.28 52603.73 88888.00 2024-04-23 18:45:21.909 114 15887.79 449.28 52603.78 88888.00 2024-04-23 18:45:22.409 114 15887.79 449.29 52603.78 88888.00 2024-04-23 18:45:22.909 114 15887.81 449.28 52603.79 88888.00 2024-04-23 18:45:23.409 114 15887.82 449.30 52603.76 88888.00 2024-04-23 18:45:23.909 114 15887.84 449.28 52603.79 88888.00 2024-04-23 18:45:24.409 114 15887.85 449.29 52603.80 88888.00 2024-04-23 18:45:24.909 114 15887.86 449.34 52603.75 88888.00 2024-04-23 18:45:25.409 114 15887.90 449.34 52603.78 88888.00 2024-04-23 18:45:25.909 114 15887.95 449.32 52603.79 88888.00 2024-04-23 18:45:26.409 114 15887.95 449.30 52603.71 88888.00 2024-04-23 18:45:26.909 114 15887.90 449.34 52603.74 88888.00 2024-04-23 18:45:27.409 114 15887.88 449.33 52603.76 88888.00 2024-04-23 18:45:27.909 114 15887.88 449.27 52603.72 88888.00 2024-04-23 18:45:28.409 114 15887.86 449.28 52603.71 88888.00 2024-04-23 18:45:28.909 114 15887.85 449.32 52603.75 88888.00 2024-04-23 18:45:29.909 114 15887.98 449.34 52603.69 88888.00 2024-04-23 18:45:30.409 114 15887.97 449.35 52603.68 88888.00 2024-04-23 18:45:30.909 114 15887.96 449.38 52603.68 88888.00 2024-04-23 18:45:31.409 114 15887.94 449.42 52603.67 88888.00 2024-04-23 18:45:31.909 114 15887.97 449.40 52603.71 88888.00 2024-04-23 18:45:32.409 114 15888.06 449.42 52603.67 88888.00 2024-04-23 18:45:32.909 114 15888.04 449.41 52603.69 88888.00 2024-04-23 18:45:33.409 114 15888.09 449.40 52603.75 88888.00 2024-04-23 18:45:33.909 114 15888.11 449.40 52603.72 88888.00 2024-04-23 18:45:34.409 114 15888.16 449.42 52603.74 88888.00 2024-04-23 18:45:34.909 114 15888.15 449.44 52603.75 88888.00 2024-04-23 18:45:35.409 114 15888.18 449.46 52603.71 88888.00 2024-04-23 18:45:35.909 114 15888.22 449.47 52603.71 88888.00 2024-04-23 18:45:36.409 114 15888.22 449.46 52603.71 88888.00 2024-04-23 18:45:36.909 114 15888.21 449.44 52603.71 88888.00 2024-04-23 18:45:37.409 114 15888.29 449.46 52603.68 88888.00 2024-04-23 18:45:37.909 114 15888.36 449.44 52603.67 88888.00 2024-04-23 18:45:38.409 114 15888.35 449.46 52603.70 88888.00 2024-04-23 18:45:38.909 114 15888.38 449.49 52603.73 88888.00 2024-04-23 18:45:39.909 114 15888.50 449.51 52603.72 88888.00 2024-04-23 18:45:40.409 114 15888.49 449.51 52603.74 88888.00 2024-04-23 18:45:40.909 114 15888.51 449.54 52603.75 88888.00 2024-04-23 18:45:41.409 114 15888.60 449.51 52603.73 88888.00 2024-04-23 18:45:41.909 114 15888.62 449.54 52603.74 88888.00 2024-04-23 18:45:42.409 114 15888.67 449.55 52603.72 88888.00 2024-04-23 18:45:42.909 114 15888.68 449.55 52603.75 88888.00 2024-04-23 18:45:43.409 114 15888.69 449.56 52603.78 88888.00 2024-04-23 18:45:43.909 114 15888.72 449.55 52603.72 88888.00 2024-04-23 18:45:44.409 114 15888.78 449.47 52603.72 88888.00 2024-04-23 18:45:44.909 114 15888.75 449.47 52603.76 88888.00 2024-04-23 18:45:45.409 114 15888.75 449.51 52603.73 88888.00 2024-04-23 18:45:45.909 114 15888.77 449.56 52603.79 88888.00 2024-04-23 18:45:46.409 114 15888.83 449.56 52603.80 88888.00 2024-04-23 18:45:46.909 114 15888.84 449.54 52603.72 88888.00 2024-04-23 18:45:47.909 114 15888.94 449.51 52603.72 88888.00 2024-04-23 18:45:48.409 114 15888.90 449.55 52603.71 88888.00 2024-04-23 18:45:48.909 114 15888.87 449.60 52603.75 88888.00 2024-04-23 18:45:49.409 114 15888.92 449.60 52603.82 88888.00 2024-04-23 18:45:49.909 114 15888.97 449.58 52603.78 88888.00 2024-04-23 18:45:50.409 114 15889.01 449.58 52603.79 88888.00 2024-04-23 18:45:50.909 114 15888.97 449.59 52603.78 88888.00 2024-04-23 18:45:51.409 114 15888.93 449.58 52603.72 88888.00 2024-04-23 18:45:51.909 114 15888.94 449.55 52603.72 88888.00 2024-04-23 18:45:52.409 114 15888.99 449.52 52603.71 88888.00 2024-04-23 18:45:52.909 114 15888.96 449.55 52603.80 88888.00 2024-04-23 18:45:53.409 114 15888.95 449.51 52603.84 88888.00 2024-04-23 18:45:53.909 114 15888.98 449.54 52603.84 88888.00 2024-04-23 18:45:54.409 114 15888.98 449.56 52603.84 88888.00 2024-04-23 18:45:54.909 114 15888.96 449.56 52603.82 88888.00 2024-04-23 18:45:55.409 114 15888.94 449.58 52603.84 88888.00 2024-04-23 18:45:55.909 114 15888.93 449.59 52603.83 88888.00 2024-04-23 18:45:56.409 114 15888.94 449.63 52603.86 88888.00 2024-04-23 18:45:56.909 114 15888.93 449.62 52603.87 88888.00 2024-04-23 18:45:57.409 114 15888.98 449.62 52603.87 88888.00 2024-04-23 18:45:57.909 114 15888.95 449.63 52603.83 88888.00 2024-04-23 18:45:58.409 114 15888.90 449.64 52603.84 88888.00 2024-04-23 18:45:58.909 114 15888.88 449.61 52603.88 88888.00 2024-04-23 18:45:59.409 114 15888.86 449.58 52603.88 88888.00 2024-04-23 18:45:59.909 114 15888.85 449.60 52603.86 88888.00 2024-04-23 18:46:00.409 114 15888.89 449.64 52603.84 88888.00 2024-04-23 18:46:00.909 114 15888.83 449.69 52603.92 88888.00 2024-04-23 18:46:01.409 114 15888.86 449.66 52603.95 88888.00 2024-04-23 18:46:01.909 114 15888.87 449.63 52603.92 88888.00 2024-04-23 18:46:02.409 114 15888.85 449.58 52603.90 88888.00 2024-04-23 18:46:02.909 114 15888.80 449.53 52603.86 88888.00 2024-04-23 18:46:03.409 114 15888.77 449.60 52603.88 88888.00 2024-04-23 18:46:03.909 114 15888.74 449.59 52603.85 88888.00 2024-04-23 18:46:04.409 114 15888.74 449.56 52603.87 88888.00 2024-04-23 18:46:04.909 114 15888.71 449.58 52603.87 88888.00 2024-04-23 18:46:05.409 114 15888.72 449.53 52603.83 88888.00 2024-04-23 18:46:05.909 114 15888.75 449.52 52603.84 88888.00 2024-04-23 18:46:06.409 114 15888.71 449.53 52603.81 88888.00 2024-04-23 18:46:06.909 114 15888.66 449.49 52603.83 88888.00 2024-04-23 18:46:07.409 114 15888.59 449.45 52603.87 88888.00 2024-04-23 18:46:07.909 114 15888.63 449.45 52603.89 88888.00 2024-04-23 18:46:08.409 114 15888.60 449.49 52603.90 88888.00 2024-04-23 18:46:08.909 114 15888.54 449.47 52603.93 88888.00 2024-04-23 18:46:09.409 114 15888.51 449.49 52603.95 88888.00 2024-04-23 18:46:09.909 114 15888.50 449.45 52603.93 88888.00 2024-04-23 18:46:10.409 114 15888.44 449.44 52603.95 88888.00 2024-04-23 18:46:10.909 114 15888.41 449.38 52603.95 88888.00 2024-04-23 18:46:11.409 114 15888.35 449.34 52603.99 88888.00 2024-04-23 18:46:11.909 114 15888.30 449.35 52604.01 88888.00 2024-04-23 18:46:12.409 114 15888.18 449.36 52604.02 88888.00 2024-04-23 18:46:12.909 114 15888.13 449.36 52604.06 88888.00 2024-04-23 18:46:13.409 114 15888.09 449.37 52604.06 88888.00 2024-04-23 18:46:13.909 114 15888.06 449.41 52604.03 88888.00 2024-04-23 18:46:14.409 114 15887.97 449.35 52604.10 88888.00 2024-04-23 18:46:14.909 114 15887.91 449.33 52604.10 88888.00 2024-04-23 18:46:15.409 114 15887.89 449.30 52604.07 88888.00 2024-04-23 18:46:15.909 114 15887.84 449.29 52604.06 88888.00 2024-04-23 18:46:16.409 114 15887.79 449.25 52604.06 88888.00 2024-04-23 18:46:16.909 114 15887.73 449.26 52604.09 88888.00 2024-04-23 18:46:17.409 114 15887.72 449.27 52604.04 88888.00 2024-04-23 18:46:17.909 114 15887.68 449.23 52604.04 88888.00 2024-04-23 18:46:18.409 114 15887.63 449.18 52604.03 88888.00 2024-04-23 18:46:18.909 114 15887.57 449.17 52603.98 88888.00 2024-04-23 18:46:19.409 114 15887.52 449.17 52604.07 88888.00 2024-04-23 18:46:19.909 114 15887.50 449.16 52604.10 88888.00 2024-04-23 18:46:20.409 114 15887.42 449.17 52604.10 88888.00 2024-04-23 18:46:21.409 114 15887.33 449.21 52604.12 88888.00 2024-04-23 18:46:21.909 114 15887.24 449.19 52604.09 88888.00 2024-04-23 18:46:22.409 114 15887.24 449.13 52604.09 88888.00 2024-04-23 18:46:22.909 114 15887.19 449.08 52604.10 88888.00 2024-04-23 18:46:23.409 114 15887.14 449.03 52604.13 88888.00 2024-04-23 18:46:23.909 114 15887.17 449.01 52604.13 88888.00 2024-04-23 18:46:24.409 114 15887.16 449.03 52604.12 88888.00 2024-04-23 18:46:24.909 114 15887.06 449.03 52604.14 88888.00 2024-04-23 18:46:25.409 114 15887.02 449.04 52604.19 88888.00 2024-04-23 18:46:25.909 114 15886.97 449.04 52604.13 88888.00 2024-04-23 18:46:26.409 114 15886.97 449.04 52604.14 88888.00 2024-04-23 18:46:26.909 114 15886.95 449.01 52604.22 88888.00 2024-04-23 18:46:27.409 114 15886.82 449.03 52604.19 88888.00 2024-04-23 18:46:27.909 114 15886.79 449.02 52604.10 88888.00 2024-04-23 18:46:28.409 114 15886.81 448.93 52604.08 88888.00 2024-04-23 18:46:28.909 114 15886.78 448.93 52604.12 88888.00 2024-04-23 18:46:29.409 114 15886.73 448.91 52604.13 88888.00 2024-04-23 18:46:29.909 114 15886.72 448.94 52604.11 88888.00 2024-04-23 18:46:30.409 114 15886.66 448.93 52604.07 88888.00 2024-04-23 18:46:30.909 114 15886.66 448.85 52604.08 88888.00 2024-04-23 18:46:31.409 114 15886.60 448.84 52604.09 88888.00 2024-04-23 18:46:31.909 114 15886.57 448.82 52604.13 88888.00 2024-04-23 18:46:32.409 114 15886.53 448.85 52604.09 88888.00 2024-04-23 18:46:32.909 114 15886.52 448.84 52604.12 88888.00 2024-04-23 18:46:33.409 114 15886.49 448.80 52604.19 88888.00 2024-04-23 18:46:33.909 114 15886.46 448.80 52604.16 88888.00 2024-04-23 18:46:34.409 114 15886.48 448.76 52604.08 88888.00 2024-04-23 18:46:34.909 114 15886.39 448.77 52604.06 88888.00 2024-04-23 18:46:35.409 114 15886.33 448.81 52604.02 88888.00 2024-04-23 18:46:35.909 114 15886.35 448.76 52604.00 88888.00 2024-04-23 18:46:36.409 114 15886.37 448.71 52604.01 88888.00 2024-04-23 18:46:36.909 114 15886.32 448.71 52603.94 88888.00 2024-04-23 18:46:37.409 114 15886.28 448.67 52603.91 88888.00 2024-04-23 18:46:37.909 114 15886.27 448.64 52603.90 88888.00 2024-04-23 18:46:38.409 114 15886.24 448.63 52603.88 88888.00 2024-04-23 18:46:38.909 114 15886.25 448.63 52603.87 88888.00 2024-04-23 18:46:39.409 114 15886.26 448.57 52603.88 88888.00 2024-04-23 18:46:39.909 114 15886.25 448.55 52603.88 88888.00 2024-04-23 18:46:40.409 114 15886.24 448.54 52603.87 88888.00 2024-04-23 18:46:40.909 114 15886.19 448.56 52603.81 88888.00 2024-04-23 18:46:41.409 114 15886.17 448.56 52603.80 88888.00 2024-04-23 18:46:41.909 114 15886.13 448.52 52603.78 88888.00 2024-04-23 18:46:42.409 114 15886.10 448.50 52603.80 88888.00 2024-04-23 18:46:42.909 114 15886.10 448.48 52603.85 88888.00 2024-04-23 18:46:43.409 114 15886.10 448.43 52603.79 88888.00 2024-04-23 18:46:43.909 114 15886.13 448.41 52603.78 88888.00 2024-04-23 18:46:44.409 114 15886.17 448.47 52603.79 88888.00 2024-04-23 18:46:44.909 114 15886.18 448.46 52603.84 88888.00 2024-04-23 18:46:45.409 114 15886.19 448.42 52603.82 88888.00 2024-04-23 18:46:45.909 114 15886.22 448.40 52603.82 88888.00 2024-04-23 18:46:46.409 114 15886.25 448.41 52603.79 88888.00 2024-04-23 18:46:46.909 114 15886.27 448.40 52603.74 88888.00 2024-04-23 18:46:47.409 114 15886.25 448.34 52603.76 88888.00 2024-04-23 18:46:47.909 114 15886.25 448.31 52603.74 88888.00 2024-04-23 18:46:48.409 114 15886.28 448.31 52603.71 88888.00 2024-04-23 18:46:48.909 114 15886.34 448.24 52603.71 88888.00 2024-04-23 18:46:49.409 114 15886.36 448.23 52603.69 88888.00 2024-04-23 18:46:49.909 114 15886.37 448.24 52603.74 88888.00 2024-04-23 18:46:50.409 114 15886.39 448.30 52603.75 88888.00 2024-04-23 18:46:50.909 114 15886.37 448.26 52603.81 88888.00 2024-04-23 18:46:51.409 114 15886.40 448.28 52603.82 88888.00 2024-04-23 18:46:51.909 114 15886.42 448.28 52603.84 88888.00 2024-04-23 18:46:52.409 114 15886.45 448.29 52603.76 88888.00 2024-04-23 18:46:52.909 114 15886.50 448.24 52603.75 88888.00 2024-04-23 18:46:53.409 114 15886.57 448.25 52603.76 88888.00 2024-04-23 18:46:53.909 114 15886.62 448.29 52603.74 88888.00 2024-04-23 18:46:54.409 114 15886.63 448.26 52603.74 88888.00 2024-04-23 18:46:54.909 114 15886.70 448.25 52603.81 88888.00 2024-04-23 18:46:55.409 114 15886.71 448.28 52603.82 88888.00 2024-04-23 18:46:55.909 114 15886.66 448.30 52603.87 88888.00 2024-04-23 18:46:56.409 114 15886.69 448.28 52603.87 88888.00 2024-04-23 18:46:56.909 114 15886.69 448.31 52603.81 88888.00 2024-04-23 18:46:57.409 114 15886.69 448.29 52603.85 88888.00 2024-04-23 18:46:57.909 114 15886.64 448.31 52603.86 88888.00 2024-04-23 18:46:58.409 114 15886.69 448.29 52603.82 88888.00 2024-04-23 18:46:58.909 114 15886.75 448.28 52603.88 88888.00 2024-04-23 18:46:59.409 114 15886.77 448.25 52603.91 88888.00 2024-04-23 18:46:59.909 114 15886.82 448.25 52603.93 88888.00 2024-04-23 18:47:00.409 114 15886.84 448.22 52603.95 88888.00 2024-04-23 18:47:00.909 114 15886.88 448.24 52603.94 88888.00 2024-04-23 18:47:01.409 114 15886.87 448.22 52603.93 88888.00 2024-04-23 18:47:01.909 114 15886.93 448.22 52603.95 88888.00 2024-04-23 18:47:02.409 114 15886.99 448.28 52603.96 88888.00 2024-04-23 18:47:02.909 114 15886.97 448.32 52603.91 88888.00 2024-04-23 18:47:03.409 114 15887.02 448.32 52603.89 88888.00 2024-04-23 18:47:03.909 114 15887.06 448.30 52603.94 88888.00 2024-04-23 18:47:04.409 114 15887.09 448.29 52603.99 88888.00 2024-04-23 18:47:04.909 114 15887.17 448.31 52603.99 88888.00 2024-04-23 18:47:05.409 114 15887.24 448.35 52603.94 88888.00 2024-04-23 18:47:05.909 114 15887.30 448.34 52603.95 88888.00 2024-04-23 18:47:06.409 114 15887.31 448.35 52604.02 88888.00 2024-04-23 18:47:06.909 114 15887.35 448.40 52604.03 88888.00 2024-04-23 18:47:07.409 114 15887.40 448.46 52603.99 88888.00 2024-04-23 18:47:07.909 114 15887.43 448.49 52604.02 88888.00 2024-04-23 18:47:08.409 114 15887.46 448.50 52604.04 88888.00 2024-04-23 18:47:08.909 114 15887.49 448.49 52604.05 88888.00 2024-04-23 18:47:09.409 114 15887.53 448.51 52604.06 88888.00 2024-04-23 18:47:09.909 114 15887.59 448.56 52604.07 88888.00 2024-04-23 18:47:10.409 114 15887.64 448.63 52604.06 88888.00 2024-04-23 18:47:10.909 114 15887.69 448.65 52604.05 88888.00 2024-04-23 18:47:11.409 114 15887.71 448.69 52604.09 88888.00 2024-04-23 18:47:11.909 114 15887.75 448.71 52604.13 88888.00 2024-04-23 18:47:12.409 114 15887.73 448.72 52604.12 88888.00 2024-04-23 18:47:12.909 114 15887.78 448.80 52604.15 88888.00 2024-04-23 18:47:13.409 114 15887.85 448.81 52604.20 88888.00 2024-04-23 18:47:13.909 114 15887.91 448.82 52604.23 88888.00 2024-04-23 18:47:14.409 114 15888.00 448.85 52604.30 88888.00 2024-04-23 18:47:14.909 114 15888.05 448.92 52604.29 88888.00 2024-04-23 18:47:15.409 114 15888.06 448.97 52604.26 88888.00 2024-04-23 18:47:15.909 114 15888.12 448.97 52604.25 88888.00 2024-04-23 18:47:16.409 114 15888.15 449.00 52604.25 88888.00 2024-04-23 18:47:16.909 114 15888.17 449.07 52604.29 88888.00 2024-04-23 18:47:17.409 114 15888.23 449.09 52604.29 88888.00 2024-04-23 18:47:17.909 114 15888.30 449.13 52604.28 88888.00 2024-04-23 18:47:18.409 114 15888.27 449.19 52604.26 88888.00 2024-04-23 18:47:18.909 114 15888.35 449.24 52604.27 88888.00 2024-04-23 18:47:19.409 114 15888.44 449.25 52604.30 88888.00 2024-04-23 18:47:19.909 114 15888.50 449.26 52604.33 88888.00 2024-04-23 18:47:20.409 114 15888.51 449.28 52604.39 88888.00 2024-04-23 18:47:20.909 114 15888.62 449.30 52604.42 88888.00 2024-04-23 18:47:21.409 114 15888.72 449.32 52604.43 88888.00 2024-04-23 18:47:21.909 114 15888.77 449.40 52604.45 88888.00 2024-04-23 18:47:22.909 114 15888.79 449.43 52604.50 88888.00 2024-04-23 18:47:23.409 114 15888.86 449.50 52604.53 88888.00 2024-04-23 18:47:23.909 114 15888.93 449.50 52604.51 88888.00 2024-04-23 18:47:24.409 114 15889.01 449.55 52604.52 88888.00 2024-04-23 18:47:24.909 114 15889.12 449.58 52604.54 88888.00 2024-04-23 18:47:25.409 114 15889.23 449.63 52604.56 88888.00 2024-04-23 18:47:25.909 114 15889.24 449.66 52604.52 88888.00 2024-04-23 18:47:26.409 114 15889.24 449.69 52604.50 88888.00 2024-04-23 18:47:26.909 114 15889.30 449.73 52604.52 88888.00 2024-04-23 18:47:27.409 114 15889.36 449.76 52604.60 88888.00 2024-04-23 18:47:27.909 114 15889.42 449.82 52604.62 88888.00 2024-04-23 18:47:28.409 114 15889.49 449.86 52604.61 88888.00 2024-04-23 18:47:28.909 114 15889.60 449.92 52604.65 88888.00 2024-04-23 18:47:29.409 114 15889.67 449.93 52604.69 88888.00 2024-04-23 18:47:29.909 114 15889.74 449.95 52604.71 88888.00 2024-04-23 18:47:30.409 114 15889.77 449.98 52604.71 88888.00 2024-04-23 18:47:30.909 114 15889.84 450.01 52604.67 88888.00 2024-04-23 18:47:31.409 114 15889.92 450.04 52604.78 88888.00 2024-04-23 18:47:31.909 114 15889.96 450.06 52604.76 88888.00 2024-04-23 18:47:32.409 114 15890.01 450.08 52604.72 88888.00 2024-04-23 18:47:32.909 114 15890.07 450.11 52604.73 88888.00 2024-04-23 18:47:33.409 114 15890.16 450.12 52604.76 88888.00 2024-04-23 18:47:33.909 114 15890.22 450.16 52604.78 88888.00 2024-04-23 18:47:34.409 114 15890.21 450.22 52604.80 88888.00 2024-04-23 18:47:34.909 114 15890.24 450.24 52604.82 88888.00 2024-04-23 18:47:35.409 114 15890.28 450.23 52604.82 88888.00 2024-04-23 18:47:35.909 114 15890.30 450.25 52604.81 88888.00 2024-04-23 18:47:36.409 114 15890.37 450.29 52604.83 88888.00 2024-04-23 18:47:36.909 114 15890.42 450.33 52604.87 88888.00 2024-04-23 18:47:37.409 114 15890.43 450.37 52604.89 88888.00 2024-04-23 18:47:37.909 114 15890.49 450.39 52604.89 88888.00 2024-04-23 18:47:38.409 114 15890.52 450.44 52604.93 88888.00 2024-04-23 18:47:38.909 114 15890.52 450.46 52604.93 88888.00 2024-04-23 18:47:39.409 114 15890.58 450.49 52604.94 88888.00 2024-04-23 18:47:39.909 114 15890.61 450.53 52604.96 88888.00 2024-04-23 18:47:40.409 114 15890.62 450.57 52604.99 88888.00 2024-04-23 18:47:40.909 114 15890.68 450.58 52604.96 88888.00 2024-04-23 18:47:41.409 114 15890.68 450.57 52604.97 88888.00 2024-04-23 18:47:41.909 114 15890.70 450.58 52605.01 88888.00 2024-04-23 18:47:42.409 114 15890.73 450.56 52604.97 88888.00 2024-04-23 18:47:42.910 114 15890.78 450.59 52605.04 88888.00 2024-04-23 18:47:43.410 114 15890.79 450.66 52605.08 88888.00 2024-04-23 18:47:43.910 114 15890.82 450.68 52605.08 88888.00 2024-04-23 18:47:44.410 114 15890.86 450.68 52605.06 88888.00 2024-04-23 18:47:44.910 114 15890.84 450.67 52605.02 88888.00 2024-04-23 18:47:45.410 114 15890.83 450.65 52605.02 88888.00 2024-04-23 18:47:45.910 114 15890.79 450.65 52605.02 88888.00 2024-04-23 18:47:46.410 114 15890.77 450.62 52605.04 88888.00 2024-04-23 18:47:46.910 114 15890.83 450.56 52605.03 88888.00 2024-04-23 18:47:47.410 114 15890.82 450.53 52605.04 88888.00 2024-04-23 18:47:47.910 114 15890.86 450.51 52605.02 88888.00 2024-04-23 18:47:48.410 114 15890.84 450.51 52605.00 88888.00 2024-04-23 18:47:48.910 114 15890.83 450.51 52604.97 88888.00 2024-04-23 18:47:49.410 114 15890.83 450.51 52605.04 88888.00 2024-04-23 18:47:49.910 114 15890.82 450.51 52605.02 88888.00 2024-04-23 18:47:50.910 114 15890.80 450.59 52604.97 88888.00 2024-04-23 18:47:51.410 114 15890.83 450.58 52604.95 88888.00 2024-04-23 18:47:51.910 114 15890.87 450.58 52604.91 88888.00 2024-04-23 18:47:52.410 114 15890.87 450.58 52604.91 88888.00 2024-04-23 18:47:52.910 114 15890.91 450.63 52604.92 88888.00 2024-04-23 18:47:53.410 114 15890.89 450.63 52604.88 88888.00 2024-04-23 18:47:53.910 114 15890.91 450.57 52604.89 88888.00 2024-04-23 18:47:54.410 114 15890.88 450.51 52604.90 88888.00 2024-04-23 18:47:54.910 114 15890.91 450.51 52604.91 88888.00 2024-04-23 18:47:55.410 114 15890.91 450.51 52604.90 88888.00 2024-04-23 18:47:55.910 114 15890.91 450.51 52604.85 88888.00 2024-04-23 18:47:56.410 114 15890.91 450.49 52604.80 88888.00 2024-04-23 18:47:56.910 114 15890.92 450.46 52604.75 88888.00 2024-04-23 18:47:57.410 114 15890.96 450.46 52604.78 88888.00 2024-04-23 18:47:57.910 114 15890.95 450.48 52604.82 88888.00 2024-04-23 18:47:58.410 114 15890.95 450.46 52604.76 88888.00 2024-04-23 18:47:58.910 114 15890.93 450.39 52604.74 88888.00 2024-04-23 18:47:59.410 114 15890.92 450.42 52604.68 88888.00 2024-04-23 18:47:59.910 114 15890.93 450.40 52604.66 88888.00 2024-04-23 18:48:00.410 114 15890.96 450.39 52604.70 88888.00 2024-04-23 18:48:00.910 114 15891.01 450.37 52604.73 88888.00 2024-04-23 18:48:01.410 114 15891.01 450.36 52604.75 88888.00 2024-04-23 18:48:01.910 114 15890.97 450.32 52604.71 88888.00 2024-04-23 18:48:02.410 114 15891.02 450.32 52604.67 88888.00 2024-04-23 18:48:02.910 114 15891.01 450.31 52604.64 88888.00 2024-04-23 18:48:03.410 114 15891.05 450.28 52604.64 88888.00 2024-04-23 18:48:03.910 114 15891.00 450.23 52604.64 88888.00 2024-04-23 18:48:04.410 114 15891.01 450.24 52604.61 88888.00 2024-04-23 18:48:04.910 114 15891.00 450.22 52604.60 88888.00 2024-04-23 18:48:05.410 114 15890.97 450.21 52604.58 88888.00 2024-04-23 18:48:05.910 114 15890.98 450.20 52604.56 88888.00 2024-04-23 18:48:06.410 114 15890.96 450.20 52604.59 88888.00 2024-04-23 18:48:06.910 114 15890.96 450.19 52604.53 88888.00 2024-04-23 18:48:07.410 114 15890.94 450.20 52604.52 88888.00 2024-04-23 18:48:07.910 114 15890.95 450.19 52604.50 88888.00 2024-04-23 18:48:08.410 114 15890.96 450.18 52604.52 88888.00 2024-04-23 18:48:08.910 114 15890.95 450.15 52604.56 88888.00 2024-04-23 18:48:09.410 114 15890.89 450.14 52604.56 88888.00 2024-04-23 18:48:09.910 114 15890.94 450.13 52604.54 88888.00 2024-04-23 18:48:10.410 114 15890.94 450.11 52604.50 88888.00 2024-04-23 18:48:10.910 114 15890.89 450.08 52604.51 88888.00 2024-04-23 18:48:11.410 114 15890.82 450.04 52604.52 88888.00 2024-04-23 18:48:11.910 114 15890.83 449.99 52604.52 88888.00 2024-04-23 18:48:12.410 114 15890.84 449.96 52604.45 88888.00 2024-04-23 18:48:12.910 114 15890.84 449.94 52604.43 88888.00 2024-04-23 18:48:13.410 114 15890.79 449.93 52604.42 88888.00 2024-04-23 18:48:13.910 114 15890.78 449.92 52604.40 88888.00 2024-04-23 18:48:14.410 114 15890.74 449.88 52604.48 88888.00 2024-04-23 18:48:14.910 114 15890.69 449.86 52604.47 88888.00 2024-04-23 18:48:15.410 114 15890.69 449.84 52604.41 88888.00 2024-04-23 18:48:15.910 114 15890.69 449.80 52604.39 88888.00 2024-04-23 18:48:16.410 114 15890.66 449.81 52604.33 88888.00 2024-04-23 18:48:16.910 114 15890.65 449.79 52604.40 88888.00 2024-04-23 18:48:17.410 114 15890.60 449.79 52604.34 88888.00 2024-04-23 18:48:17.910 114 15890.57 449.78 52604.28 88888.00 2024-04-23 18:48:18.410 114 15890.51 449.79 52604.28 88888.00 2024-04-23 18:48:18.910 114 15890.49 449.80 52604.25 88888.00 2024-04-23 18:48:19.410 114 15890.48 449.79 52604.21 88888.00 2024-04-23 18:48:19.910 114 15890.44 449.73 52604.18 88888.00 2024-04-23 18:48:20.410 114 15890.41 449.72 52604.14 88888.00 2024-04-23 18:48:20.910 114 15890.41 449.71 52604.14 88888.00 2024-04-23 18:48:21.410 114 15890.44 449.64 52604.14 88888.00 2024-04-23 18:48:21.910 114 15890.49 449.59 52604.11 88888.00 2024-04-23 18:48:22.410 114 15890.46 449.58 52604.09 88888.00 2024-04-23 18:48:22.910 114 15890.37 449.58 52604.03 88888.00 2024-04-23 18:48:23.410 114 15890.35 449.50 52604.02 88888.00 2024-04-23 18:48:23.910 114 15890.38 449.47 52603.98 88888.00 2024-04-23 18:48:24.410 114 15890.35 449.45 52603.94 88888.00 2024-04-23 18:48:24.910 114 15890.32 449.40 52603.98 88888.00 2024-04-23 18:48:25.410 114 15890.33 449.36 52603.93 88888.00 2024-04-23 18:48:25.910 114 15890.34 449.38 52603.98 88888.00 2024-04-23 18:48:26.410 114 15890.32 449.42 52604.04 88888.00 2024-04-23 18:48:26.910 114 15890.35 449.40 52604.01 88888.00 2024-04-23 18:48:27.410 114 15890.31 449.41 52603.99 88888.00 2024-04-23 18:48:27.910 114 15890.29 449.37 52604.03 88888.00 2024-04-23 18:48:28.410 114 15890.29 449.32 52603.98 88888.00 2024-04-23 18:48:28.910 114 15890.29 449.25 52603.98 88888.00 2024-04-23 18:48:29.410 114 15890.25 449.24 52603.99 88888.00 2024-04-23 18:48:29.910 114 15890.23 449.23 52603.99 88888.00 2024-04-23 18:48:30.410 114 15890.22 449.18 52604.04 88888.00 2024-04-23 18:48:30.910 114 15890.22 449.17 52604.02 88888.00 2024-04-23 18:48:31.410 114 15890.21 449.19 52603.99 88888.00 2024-04-23 18:48:31.910 114 15890.17 449.17 52603.95 88888.00 2024-04-23 18:48:32.410 114 15890.13 449.15 52603.93 88888.00 2024-04-23 18:48:32.910 114 15890.12 449.12 52603.91 88888.00 2024-04-23 18:48:33.410 114 15890.11 449.06 52603.94 88888.00 2024-04-23 18:48:33.910 114 15890.06 449.03 52603.94 88888.00 2024-04-23 18:48:34.410 114 15890.04 449.03 52603.94 88888.00 2024-04-23 18:48:34.910 114 15890.04 448.98 52603.96 88888.00 2024-04-23 18:48:35.410 114 15890.01 448.98 52604.00 88888.00 2024-04-23 18:48:35.910 114 15889.99 448.94 52603.93 88888.00 2024-04-23 18:48:36.410 114 15889.95 448.95 52603.89 88888.00 2024-04-23 18:48:36.910 114 15889.95 448.97 52603.92 88888.00 2024-04-23 18:48:37.410 114 15889.97 448.99 52603.91 88888.00 2024-04-23 18:48:37.910 114 15889.90 448.99 52603.86 88888.00 2024-04-23 18:48:38.410 114 15889.90 448.98 52603.89 88888.00 2024-04-23 18:48:38.910 114 15889.97 448.94 52603.92 88888.00 2024-04-23 18:48:39.410 114 15889.95 448.92 52603.92 88888.00 2024-04-23 18:48:39.910 114 15889.95 448.93 52603.93 88888.00 2024-04-23 18:48:40.410 114 15889.90 448.97 52603.87 88888.00 2024-04-23 18:48:40.910 114 15889.89 448.95 52603.88 88888.00 2024-04-23 18:48:41.410 114 15889.89 448.91 52603.91 88888.00 2024-04-23 18:48:41.910 114 15889.94 448.90 52603.89 88888.00 2024-04-23 18:48:42.410 114 15889.97 448.90 52603.86 88888.00 2024-04-23 18:48:42.910 114 15889.89 448.90 52603.89 88888.00 2024-04-23 18:48:43.410 114 15889.88 448.87 52603.88 88888.00 2024-04-23 18:48:43.910 114 15889.84 448.85 52603.88 88888.00 2024-04-23 18:48:44.410 114 15889.81 448.85 52603.89 88888.00 2024-04-23 18:48:44.910 114 15889.79 448.81 52603.91 88888.00 2024-04-23 18:48:45.410 114 15889.77 448.77 52603.91 88888.00 2024-04-23 18:48:45.910 114 15889.78 448.76 52603.88 88888.00 2024-04-23 18:48:46.410 114 15889.83 448.76 52603.88 88888.00 2024-04-23 18:48:46.910 114 15889.80 448.77 52603.85 88888.00 2024-04-23 18:48:47.410 114 15889.80 448.74 52603.87 88888.00 2024-04-23 18:48:47.910 114 15889.75 448.68 52603.84 88888.00 2024-04-23 18:48:48.410 114 15889.80 448.68 52603.87 88888.00 2024-04-23 18:48:48.910 114 15889.81 448.72 52603.88 88888.00 2024-04-23 18:48:49.410 114 15889.78 448.74 52603.84 88888.00 2024-04-23 18:48:49.910 114 15889.74 448.74 52603.80 88888.00 2024-04-23 18:48:50.410 114 15889.72 448.69 52603.81 88888.00 2024-04-23 18:48:50.910 114 15889.79 448.67 52603.83 88888.00 2024-04-23 18:48:51.410 114 15889.78 448.69 52603.82 88888.00 2024-04-23 18:48:51.910 114 15889.79 448.71 52603.84 88888.00 2024-04-23 18:48:52.410 114 15889.74 448.72 52603.86 88888.00 2024-04-23 18:48:52.910 114 15889.80 448.72 52603.93 88888.00 2024-04-23 18:48:53.410 114 15889.78 448.68 52603.96 88888.00 2024-04-23 18:48:54.410 114 15889.74 448.75 52603.88 88888.00 2024-04-23 18:48:54.910 114 15889.72 448.75 52603.86 88888.00 2024-04-23 18:48:55.410 114 15889.72 448.72 52603.87 88888.00 2024-04-23 18:48:55.910 114 15889.71 448.71 52603.87 88888.00 2024-04-23 18:48:56.410 114 15889.69 448.67 52603.87 88888.00 2024-04-23 18:48:56.910 114 15889.72 448.66 52603.85 88888.00 2024-04-23 18:48:57.410 114 15889.80 448.67 52603.85 88888.00 2024-04-23 18:48:57.910 114 15889.81 448.65 52603.86 88888.00 2024-04-23 18:48:58.410 114 15889.79 448.59 52603.90 88888.00 2024-04-23 18:48:58.910 114 15889.79 448.58 52603.85 88888.00 2024-04-23 18:48:59.410 114 15889.84 448.59 52603.83 88888.00 2024-04-23 18:48:59.910 114 15889.88 448.59 52603.85 88888.00 2024-04-23 18:49:00.410 114 15889.88 448.63 52603.88 88888.00 2024-04-23 18:49:00.910 114 15889.89 448.57 52603.92 88888.00 2024-04-23 18:49:01.410 114 15889.89 448.49 52603.90 88888.00 2024-04-23 18:49:01.910 114 15889.87 448.52 52603.98 88888.00 2024-04-23 18:49:02.410 114 15889.90 448.50 52604.02 88888.00 2024-04-23 18:49:02.910 114 15889.94 448.52 52604.07 88888.00 2024-04-23 18:49:03.410 114 15889.96 448.55 52604.06 88888.00 2024-04-23 18:49:03.910 114 15889.94 448.58 52603.99 88888.00 2024-04-23 18:49:04.410 114 15889.89 448.67 52604.05 88888.00 2024-04-23 18:49:04.910 114 15889.96 448.66 52604.07 88888.00 2024-04-23 18:49:05.410 114 15889.96 448.60 52604.11 88888.00 2024-04-23 18:49:05.910 114 15889.95 448.59 52604.12 88888.00 2024-04-23 18:49:06.410 114 15889.97 448.56 52604.10 88888.00 2024-04-23 18:49:06.910 114 15889.96 448.57 52604.14 88888.00 2024-04-23 18:49:07.410 114 15889.95 448.58 52604.18 88888.00 2024-04-23 18:49:07.910 114 15889.95 448.69 52604.20 88888.00 2024-04-23 18:49:08.410 114 15889.95 448.73 52604.20 88888.00 2024-04-23 18:49:08.910 114 15889.96 448.73 52604.20 88888.00 2024-04-23 18:49:09.410 114 15889.99 448.67 52604.18 88888.00 2024-04-23 18:49:09.910 114 15889.98 448.66 52604.19 88888.00 2024-04-23 18:49:10.410 114 15890.01 448.68 52604.18 88888.00 2024-04-23 18:49:10.910 114 15889.98 448.74 52604.22 88888.00 2024-04-23 18:49:11.410 114 15889.96 448.74 52604.28 88888.00 2024-04-23 18:49:11.910 114 15889.96 448.75 52604.35 88888.00 2024-04-23 18:49:12.410 114 15889.95 448.80 52604.36 88888.00 2024-04-23 18:49:12.910 114 15890.04 448.80 52604.36 88888.00 2024-04-23 18:49:13.410 114 15890.04 448.85 52604.34 88888.00 2024-04-23 18:49:13.910 114 15890.05 448.83 52604.40 88888.00 2024-04-23 18:49:14.410 114 15890.05 448.81 52604.45 88888.00 2024-04-23 18:49:14.910 114 15890.08 448.84 52604.51 88888.00 2024-04-23 18:49:15.410 114 15890.08 448.87 52604.56 88888.00 2024-04-23 18:49:15.910 114 15890.08 448.91 52604.56 88888.00 2024-04-23 18:49:16.410 114 15890.05 448.90 52604.59 88888.00 2024-04-23 18:49:16.910 114 15890.11 448.93 52604.61 88888.00 2024-04-23 18:49:17.410 114 15890.21 449.01 52604.67 88888.00 2024-04-23 18:49:17.910 114 15890.22 449.02 52604.69 88888.00 2024-04-23 18:49:18.410 114 15890.20 449.04 52604.75 88888.00 2024-04-23 18:49:18.910 114 15890.22 449.06 52604.75 88888.00 2024-04-23 18:49:19.410 114 15890.21 449.10 52604.80 88888.00 2024-04-23 18:49:19.910 114 15890.23 449.12 52604.79 88888.00 2024-04-23 18:49:20.410 114 15890.25 449.20 52604.74 88888.00 2024-04-23 18:49:20.910 114 15890.24 449.25 52604.70 88888.00 2024-04-23 18:49:21.410 114 15890.28 449.27 52604.73 88888.00 2024-04-23 18:49:21.910 114 15890.25 449.28 52604.78 88888.00 2024-04-23 18:49:22.410 114 15890.32 449.35 52604.81 88888.00 2024-04-23 18:49:22.910 114 15890.35 449.37 52604.83 88888.00 2024-04-23 18:49:23.410 114 15890.42 449.38 52604.82 88888.00 2024-04-23 18:49:24.410 114 15890.44 449.51 52604.90 88888.00 2024-04-23 18:49:24.910 114 15890.47 449.58 52604.92 88888.00 2024-04-23 18:49:25.410 114 15890.51 449.64 52604.96 88888.00 2024-04-23 18:49:25.910 114 15890.53 449.70 52605.01 88888.00 2024-04-23 18:49:26.410 114 15890.58 449.69 52605.02 88888.00 2024-04-23 18:49:26.910 114 15890.57 449.72 52605.02 88888.00 2024-04-23 18:49:27.410 114 15890.62 449.72 52605.06 88888.00 2024-04-23 18:49:27.910 114 15890.67 449.80 52605.06 88888.00 2024-04-23 18:49:28.410 114 15890.70 449.81 52605.12 88888.00 2024-04-23 18:49:28.910 114 15890.68 449.85 52605.15 88888.00 2024-04-23 18:49:29.410 114 15890.69 449.86 52605.15 88888.00 2024-04-23 18:49:29.910 114 15890.76 449.90 52605.14 88888.00 2024-04-23 18:49:30.410 114 15890.78 449.94 52605.13 88888.00 2024-04-23 18:49:30.910 114 15890.79 449.97 52605.15 88888.00 2024-04-23 18:49:31.410 114 15890.87 449.98 52605.19 88888.00 2024-04-23 18:49:31.910 114 15890.86 449.98 52605.23 88888.00 2024-04-23 18:49:32.410 114 15890.86 449.99 52605.24 88888.00 2024-04-23 18:49:32.910 114 15890.93 450.06 52605.26 88888.00 2024-04-23 18:49:33.410 114 15890.91 450.08 52605.25 88888.00 2024-04-23 18:49:33.910 114 15890.94 450.10 52605.24 88888.00 2024-04-23 18:49:34.410 114 15890.96 450.07 52605.29 88888.00 2024-04-23 18:49:34.910 114 15890.97 450.13 52605.32 88888.00 2024-04-23 18:49:35.410 114 15890.96 450.16 52605.34 88888.00 2024-04-23 18:49:35.910 114 15890.96 450.18 52605.39 88888.00 2024-04-23 18:49:36.410 114 15890.98 450.20 52605.41 88888.00 2024-04-23 18:49:36.910 114 15890.98 450.20 52605.39 88888.00 2024-04-23 18:49:37.410 114 15891.05 450.21 52605.42 88888.00 2024-04-23 18:49:37.910 114 15891.05 450.23 52605.46 88888.00 2024-04-23 18:49:38.410 114 15891.04 450.29 52605.52 88888.00 2024-04-23 18:49:38.910 114 15891.13 450.30 52605.55 88888.00 2024-04-23 18:49:39.410 114 15891.21 450.25 52605.55 88888.00 2024-04-23 18:49:39.910 114 15891.18 450.29 52605.53 88888.00 2024-04-23 18:49:40.410 114 15891.13 450.32 52605.54 88888.00 2024-04-23 18:49:40.910 114 15891.14 450.36 52605.55 88888.00 2024-04-23 18:49:41.410 114 15891.18 450.32 52605.51 88888.00 2024-04-23 18:49:41.910 114 15891.22 450.33 52605.54 88888.00 2024-04-23 18:49:42.410 114 15891.19 450.39 52605.61 88888.00 2024-04-23 18:49:42.910 114 15891.19 450.41 52605.59 88888.00 2024-04-23 18:49:43.410 114 15891.21 450.45 52605.57 88888.00 2024-04-23 18:49:43.910 114 15891.23 450.47 52605.63 88888.00 2024-04-23 18:49:44.410 114 15891.29 450.46 52605.71 88888.00 2024-04-23 18:49:44.910 114 15891.29 450.46 52605.70 88888.00 2024-04-23 18:49:45.410 114 15891.29 450.48 52605.66 88888.00 2024-04-23 18:49:45.910 114 15891.37 450.42 52605.67 88888.00 2024-04-23 18:49:46.410 114 15891.33 450.40 52605.67 88888.00 2024-04-23 18:49:46.910 114 15891.32 450.48 52605.72 88888.00 2024-04-23 18:49:47.410 114 15891.36 450.51 52605.74 88888.00 2024-04-23 18:49:47.910 114 15891.38 450.54 52605.79 88888.00 2024-04-23 18:49:48.410 114 15891.38 450.54 52605.83 88888.00 2024-04-23 18:49:48.910 114 15891.36 450.55 52605.83 88888.00 2024-04-23 18:49:49.410 114 15891.30 450.57 52605.86 88888.00 2024-04-23 18:49:49.910 114 15891.29 450.55 52605.91 88888.00 2024-04-23 18:49:50.410 114 15891.32 450.58 52605.92 88888.00 2024-04-23 18:49:50.910 114 15891.34 450.57 52605.87 88888.00 2024-04-23 18:49:51.410 114 15891.36 450.58 52605.84 88888.00 2024-04-23 18:49:51.910 114 15891.33 450.54 52605.84 88888.00 2024-04-23 18:49:52.410 114 15891.34 450.55 52605.82 88888.00 2024-04-23 18:49:52.910 114 15891.33 450.54 52605.85 88888.00 2024-04-23 18:49:53.410 114 15891.29 450.58 52605.84 88888.00 2024-04-23 18:49:53.910 114 15891.30 450.57 52605.80 88888.00 2024-04-23 18:49:54.410 114 15891.27 450.59 52605.87 88888.00 2024-04-23 18:49:54.910 114 15891.32 450.59 52605.92 88888.00 2024-04-23 18:49:55.410 114 15891.38 450.60 52605.91 88888.00 2024-04-23 18:49:55.910 114 15891.39 450.62 52605.87 88888.00 2024-04-23 18:49:56.410 114 15891.39 450.60 52605.85 88888.00 2024-04-23 18:49:56.910 114 15891.39 450.65 52605.89 88888.00 2024-04-23 18:49:57.410 114 15891.36 450.66 52605.92 88888.00 2024-04-23 18:49:57.910 114 15891.32 450.70 52605.91 88888.00 2024-04-23 18:49:58.410 114 15891.30 450.71 52605.92 88888.00 2024-04-23 18:49:58.910 114 15891.29 450.71 52605.93 88888.00 2024-04-23 18:49:59.410 114 15891.28 450.74 52605.94 88888.00 2024-04-23 18:49:59.910 114 15891.31 450.76 52605.95 88888.00 2024-04-23 18:50:00.410 114 15891.31 450.80 52605.96 88888.00 2024-04-23 18:50:00.910 114 15891.28 450.80 52605.93 88888.00 2024-04-23 18:50:01.410 114 15891.28 450.82 52605.92 88888.00 2024-04-23 18:50:01.910 114 15891.29 450.87 52605.88 88888.00 2024-04-23 18:50:02.410 114 15891.25 450.85 52605.88 88888.00 2024-04-23 18:50:02.910 114 15891.23 450.88 52605.92 88888.00 2024-04-23 18:50:03.410 114 15891.22 450.91 52605.91 88888.00 2024-04-23 18:50:03.910 114 15891.23 450.93 52605.96 88888.00 2024-04-23 18:50:04.410 114 15891.22 450.91 52605.95 88888.00 2024-04-23 18:50:04.910 114 15891.21 450.92 52605.88 88888.00 2024-04-23 18:50:06.410 114 15891.20 450.91 52605.88 88888.00 2024-04-23 18:50:06.910 114 15891.16 450.90 52605.90 88888.00 2024-04-23 18:50:07.410 114 15891.16 450.90 52605.88 88888.00 2024-04-23 18:50:07.910 114 15891.14 450.96 52605.91 88888.00 2024-04-23 18:50:08.410 114 15891.10 450.97 52605.90 88888.00 2024-04-23 18:50:08.910 114 15891.05 450.93 52605.96 88888.00 2024-04-23 18:50:09.410 114 15891.04 450.92 52605.96 88888.00 2024-04-23 18:50:09.910 114 15891.03 450.93 52605.97 88888.00 2024-04-23 18:50:10.410 114 15891.04 450.93 52605.92 88888.00 2024-04-23 18:50:10.910 114 15891.01 450.92 52605.93 88888.00 2024-04-23 18:50:11.410 114 15890.94 450.90 52605.88 88888.00 2024-04-23 18:50:11.910 114 15890.92 450.88 52605.85 88888.00 2024-04-23 18:50:12.410 114 15890.94 450.89 52605.82 88888.00 2024-04-23 18:50:12.910 114 15890.89 450.87 52605.85 88888.00 2024-04-23 18:50:13.910 114 15890.78 450.84 52605.83 88888.00 2024-04-23 18:50:14.410 114 15890.79 450.89 52605.83 88888.00 2024-04-23 18:50:14.910 114 15890.77 450.91 52605.81 88888.00 2024-04-23 18:50:15.910 114 15890.74 450.92 52605.71 88888.00 2024-04-23 18:50:16.410 114 15890.76 450.94 52605.72 88888.00 2024-04-23 18:50:16.910 114 15890.70 450.93 52605.69 88888.00 2024-04-23 18:50:17.410 114 15890.69 450.90 52605.70 88888.00 2024-04-23 18:50:17.910 114 15890.75 450.91 52605.68 88888.00 2024-04-23 18:50:18.410 114 15890.69 450.89 52605.64 88888.00 2024-04-23 18:50:18.910 114 15890.65 450.92 52605.63 88888.00 2024-04-23 18:50:19.410 114 15890.68 450.90 52605.63 88888.00 2024-04-23 18:50:19.910 114 15890.74 450.88 52605.65 88888.00 2024-04-23 18:50:20.410 114 15890.68 450.90 52605.65 88888.00 2024-04-23 18:50:20.910 114 15890.60 450.85 52605.63 88888.00 2024-04-23 18:50:21.410 114 15890.59 450.87 52605.61 88888.00 2024-04-23 18:50:21.910 114 15890.66 450.85 52605.60 88888.00 2024-04-23 18:50:22.410 114 15890.67 450.84 52605.60 88888.00 2024-04-23 18:50:22.910 114 15890.65 450.84 52605.62 88888.00 2024-04-23 18:50:23.410 114 15890.64 450.85 52605.56 88888.00 2024-04-23 18:50:23.910 114 15890.59 450.84 52605.54 88888.00 2024-04-23 18:50:24.410 114 15890.56 450.89 52605.57 88888.00 2024-04-23 18:50:24.910 114 15890.51 450.89 52605.51 88888.00 2024-04-23 18:50:25.410 114 15890.51 450.93 52605.48 88888.00 2024-04-23 18:50:25.910 114 15890.51 450.90 52605.47 88888.00 2024-04-23 18:50:26.410 114 15890.52 450.84 52605.50 88888.00 2024-04-23 18:50:26.910 114 15890.50 450.85 52605.52 88888.00 2024-04-23 18:50:27.410 114 15890.49 450.83 52605.46 88888.00 2024-04-23 18:50:27.910 114 15890.48 450.85 52605.46 88888.00 2024-04-23 18:50:28.410 114 15890.43 450.87 52605.48 88888.00 2024-04-23 18:50:28.910 114 15890.40 450.85 52605.42 88888.00 2024-04-23 18:50:29.410 114 15890.40 450.84 52605.41 88888.00 2024-04-23 18:50:29.910 114 15890.40 450.85 52605.40 88888.00 2024-04-23 18:50:30.410 114 15890.38 450.87 52605.31 88888.00 2024-04-23 18:50:30.910 114 15890.33 450.84 52605.31 88888.00 2024-04-23 18:50:31.410 114 15890.42 450.87 52605.29 88888.00 2024-04-23 18:50:31.910 114 15890.44 450.89 52605.31 88888.00 2024-04-23 18:50:32.410 114 15890.41 450.90 52605.29 88888.00 2024-04-23 18:50:32.910 114 15890.37 450.90 52605.26 88888.00 2024-04-23 18:50:33.410 114 15890.38 450.87 52605.26 88888.00 2024-04-23 18:50:33.910 114 15890.33 450.84 52605.29 88888.00 2024-04-23 18:50:34.410 114 15890.30 450.84 52605.23 88888.00 2024-04-23 18:50:34.910 114 15890.22 450.82 52605.19 88888.00 2024-04-23 18:50:35.410 114 15890.24 450.80 52605.21 88888.00 2024-04-23 18:50:35.910 114 15890.28 450.81 52605.17 88888.00 2024-04-23 18:50:36.410 114 15890.26 450.80 52605.16 88888.00 2024-04-23 18:50:36.910 114 15890.29 450.75 52605.10 88888.00 2024-04-23 18:50:37.410 114 15890.24 450.77 52605.06 88888.00 2024-04-23 18:50:37.910 114 15890.22 450.77 52605.09 88888.00 2024-04-23 18:50:38.410 114 15890.21 450.74 52605.10 88888.00 2024-04-23 18:50:38.910 114 15890.17 450.75 52605.07 88888.00 2024-04-23 18:50:39.410 114 15890.15 450.71 52605.04 88888.00 2024-04-23 18:50:39.910 114 15890.13 450.71 52605.04 88888.00 2024-04-23 18:50:40.410 114 15890.15 450.71 52604.99 88888.00 2024-04-23 18:50:40.910 114 15890.17 450.68 52605.05 88888.00 2024-04-23 18:50:41.410 114 15890.08 450.70 52604.99 88888.00 2024-04-23 18:50:41.910 114 15890.04 450.68 52604.91 88888.00 2024-04-23 18:50:42.410 114 15890.04 450.66 52604.89 88888.00 2024-04-23 18:50:42.910 114 15889.96 450.65 52604.83 88888.00 2024-04-23 18:50:43.910 114 15889.97 450.58 52604.74 88888.00 2024-04-23 18:50:44.410 114 15889.94 450.64 52604.73 88888.00 2024-04-23 18:50:44.910 114 15889.93 450.70 52604.66 88888.00 2024-04-23 18:50:45.410 114 15889.94 450.67 52604.61 88888.00 2024-04-23 18:50:45.910 114 15889.94 450.66 52604.52 88888.00 2024-04-23 18:50:46.410 114 15889.95 450.67 52604.40 88888.00 2024-04-23 18:50:46.910 114 15889.93 450.68 52604.30 88888.00 2024-04-23 18:50:47.410 114 15889.94 450.67 52604.20 88888.00 2024-04-23 18:50:47.910 114 15889.96 450.66 52604.03 88888.00 2024-04-23 18:50:48.410 114 15890.03 450.73 52603.87 88888.00 2024-04-23 18:50:48.910 114 15890.12 450.80 52603.71 88888.00 2024-04-23 18:50:49.410 114 15890.19 450.83 52603.58 88888.00 2024-04-23 18:50:49.910 114 15890.23 450.88 52603.39 88888.00 2024-04-23 18:50:50.410 114 15890.20 450.97 52603.19 88888.00 2024-04-23 18:50:50.910 114 15890.25 451.07 52603.09 88888.00 2024-04-23 18:50:51.410 114 15890.19 451.17 52603.00 88888.00 2024-04-23 18:50:51.910 114 15890.08 451.28 52602.88 88888.00 2024-04-23 18:50:52.410 114 15890.02 451.37 52602.85 88888.00 2024-04-23 18:50:52.910 114 15889.89 451.45 52602.92 88888.00 2024-04-23 18:50:53.910 114 15889.68 451.48 52603.10 88888.00 2024-04-23 18:50:54.410 114 15889.58 451.45 52603.30 88888.00 2024-04-23 18:50:54.910 114 15889.51 451.40 52603.48 88888.00 2024-04-23 18:50:55.410 114 15889.41 451.31 52603.61 88888.00 2024-04-23 18:50:55.910 114 15889.34 451.24 52603.72 88888.00 2024-04-23 18:50:56.410 114 15889.31 451.20 52603.80 88888.00 2024-04-23 18:50:56.910 114 15889.31 451.20 52603.91 88888.00 2024-04-23 18:50:57.410 114 15889.32 451.15 52603.98 88888.00 2024-04-23 18:50:57.910 114 15889.29 451.09 52604.07 88888.00 2024-04-23 18:50:58.410 114 15889.24 451.03 52604.13 88888.00 2024-04-23 18:50:58.910 114 15889.22 450.99 52604.14 88888.00 2024-04-23 18:50:59.410 114 15889.26 451.01 52604.14 88888.00 2024-04-23 18:50:59.910 114 15889.24 450.99 52604.14 88888.00 2024-04-23 18:51:00.410 114 15889.21 450.94 52604.22 88888.00 2024-04-23 18:51:00.910 114 15889.22 450.98 52604.28 88888.00 2024-04-23 18:51:01.410 114 15889.22 450.93 52604.28 88888.00 2024-04-23 18:51:01.910 114 15889.16 450.93 52604.32 88888.00 2024-04-23 18:51:02.410 114 15889.14 450.90 52604.34 88888.00 2024-04-23 18:51:02.910 114 15889.22 450.87 52604.34 88888.00 2024-04-23 18:51:03.410 114 15889.24 450.89 52604.33 88888.00 2024-04-23 18:51:03.910 114 15889.29 450.85 52604.42 88888.00 2024-04-23 18:51:04.410 114 15889.33 450.82 52604.38 88888.00 2024-04-23 18:51:04.910 114 15889.38 450.76 52604.31 88888.00 2024-04-23 18:51:05.410 114 15889.45 450.76 52604.26 88888.00 2024-04-23 18:51:05.910 114 15889.44 450.76 52604.19 88888.00 2024-04-23 18:51:06.410 114 15889.41 450.74 52604.11 88888.00 2024-04-23 18:51:06.910 114 15889.41 450.76 52604.03 88888.00 2024-04-23 18:51:07.410 114 15889.39 450.84 52603.92 88888.00 2024-04-23 18:51:07.910 114 15889.40 450.84 52603.83 88888.00 2024-04-23 18:51:08.410 114 15889.39 450.90 52603.75 88888.00 2024-04-23 18:51:08.910 114 15889.35 450.93 52603.65 88888.00 2024-04-23 18:51:09.410 114 15889.26 450.97 52603.63 88888.00 2024-04-23 18:51:09.910 114 15889.23 450.98 52603.58 88888.00 2024-04-23 18:51:10.410 114 15889.16 451.01 52603.54 88888.00 2024-04-23 18:51:10.910 114 15889.12 451.02 52603.54 88888.00 2024-04-23 18:51:11.410 114 15889.12 451.01 52603.57 88888.00 2024-04-23 18:51:11.910 114 15889.12 451.01 52603.63 88888.00 2024-04-23 18:51:12.410 114 15889.16 451.05 52603.65 88888.00 2024-04-23 18:51:12.910 114 15889.20 451.01 52603.70 88888.00 2024-04-23 18:51:13.410 114 15889.20 451.03 52603.69 88888.00 2024-04-23 18:51:13.910 114 15889.25 451.13 52603.64 88888.00 2024-04-23 18:51:14.410 114 15889.34 451.28 52603.63 88888.00 2024-04-23 18:51:14.910 114 15889.43 451.39 52603.54 88888.00 2024-04-23 18:51:15.410 114 15889.63 451.51 52603.42 88888.00 2024-04-23 18:51:15.910 114 15889.87 451.63 52603.26 88888.00 2024-04-23 18:51:16.410 114 15890.08 451.84 52603.03 88888.00 2024-04-23 18:51:16.910 114 15890.25 452.11 52602.69 88888.00 2024-04-23 18:51:17.410 114 15890.26 452.47 52602.24 88888.00 2024-04-23 18:51:17.910 114 15890.23 452.87 52601.65 88888.00 2024-04-23 18:51:18.410 114 15889.98 453.35 52600.95 88888.00 2024-04-23 18:51:18.910 114 15889.49 453.75 52600.09 88888.00 2024-04-23 18:51:19.410 114 15888.74 453.92 52599.16 88888.00 2024-04-23 18:51:19.910 114 15887.76 453.88 52598.22 88888.00 2024-04-23 18:51:20.410 114 15886.75 453.33 52597.41 88888.00 2024-04-23 18:51:20.910 114 15886.09 452.26 52596.90 88888.00 2024-04-23 18:51:21.410 114 15885.90 450.98 52596.82 88888.00 2024-04-23 18:51:21.910 114 15886.25 449.78 52597.23 88888.00 2024-04-23 18:51:22.410 114 15887.03 448.98 52598.07 88888.00 2024-04-23 18:51:22.910 114 15887.88 448.60 52599.12 88888.00 2024-04-23 18:51:23.410 114 15888.57 448.58 52600.19 88888.00 2024-04-23 18:51:23.910 114 15889.16 448.78 52601.18 88888.00 2024-04-23 18:51:24.410 114 15889.51 449.06 52602.08 88888.00 2024-04-23 18:51:24.910 114 15889.69 449.44 52602.81 88888.00 2024-04-23 18:51:25.410 114 15889.79 449.75 52603.33 88888.00 2024-04-23 18:51:25.910 114 15889.87 449.97 52603.82 88888.00 2024-04-23 18:51:26.410 114 15889.85 450.16 52604.23 88888.00 2024-04-23 18:51:26.910 114 15889.87 450.34 52604.56 88888.00 2024-04-23 18:51:27.410 114 15889.87 450.46 52604.74 88888.00 2024-04-23 18:51:27.910 114 15889.81 450.56 52604.92 88888.00 2024-04-23 18:51:28.410 114 15889.78 450.65 52605.09 88888.00 2024-04-23 18:51:28.910 114 15889.76 450.75 52605.21 88888.00 2024-04-23 18:51:29.410 114 15889.72 450.87 52605.33 88888.00 2024-04-23 18:51:29.910 114 15889.68 450.91 52605.40 88888.00 2024-04-23 18:51:30.410 114 15889.67 450.96 52605.49 88888.00 2024-04-23 18:51:30.910 114 15889.67 450.99 52605.59 88888.00 2024-04-23 18:51:31.410 114 15889.67 450.98 52605.62 88888.00 2024-04-23 18:51:31.910 114 15889.65 450.98 52605.63 88888.00 2024-04-23 18:51:32.410 114 15889.66 450.97 52605.66 88888.00 2024-04-23 18:51:32.910 114 15889.62 451.03 52605.70 88888.00 2024-04-23 18:51:33.410 114 15889.52 451.03 52605.77 88888.00 2024-04-23 18:51:33.910 114 15889.51 451.01 52605.80 88888.00 2024-04-23 18:51:34.410 114 15889.56 451.05 52605.82 88888.00 2024-04-23 18:51:34.910 114 15889.49 451.03 52605.82 88888.00 2024-04-23 18:51:35.410 114 15889.50 451.08 52605.83 88888.00 2024-04-23 18:51:35.910 114 15889.45 451.09 52605.85 88888.00 2024-04-23 18:51:36.410 114 15889.44 451.11 52605.88 88888.00 2024-04-23 18:51:37.410 114 15889.44 451.13 52605.88 88888.00 2024-04-23 18:51:37.910 114 15889.41 451.14 52605.89 88888.00 2024-04-23 18:51:38.410 114 15889.43 451.14 52605.92 88888.00 2024-04-23 18:51:38.910 114 15889.48 451.09 52605.91 88888.00 2024-04-23 18:51:39.410 114 15889.36 451.06 52605.96 88888.00 2024-04-23 18:51:39.910 114 15889.34 451.05 52605.95 88888.00 2024-04-23 18:51:40.410 114 15889.33 451.02 52605.95 88888.00 2024-04-23 18:51:40.910 114 15889.29 451.02 52605.92 88888.00 2024-04-23 18:51:41.410 114 15889.36 451.05 52605.97 88888.00 2024-04-23 18:51:41.910 114 15889.38 451.08 52606.03 88888.00 2024-04-23 18:51:42.410 114 15889.31 451.11 52606.09 88888.00 2024-04-23 18:51:42.910 114 15889.33 451.15 52606.08 88888.00 2024-04-23 18:51:43.410 114 15889.33 451.14 52606.01 88888.00 2024-04-23 18:51:43.910 114 15889.29 451.13 52605.93 88888.00 2024-04-23 18:51:44.410 114 15889.26 451.08 52605.90 88888.00 2024-04-23 18:51:44.910 114 15889.29 451.13 52605.92 88888.00 2024-04-23 18:51:45.410 114 15889.29 451.11 52606.10 88888.00 2024-04-23 18:51:45.910 114 15889.30 451.10 52606.17 88888.00 2024-04-23 18:51:46.410 114 15889.31 451.10 52606.14 88888.00 2024-04-23 18:51:47.410 114 15889.24 451.07 52606.14 88888.00 2024-04-23 18:51:47.910 114 15889.23 451.09 52606.17 88888.00 2024-04-23 18:51:48.410 114 15889.25 451.13 52606.23 88888.00 2024-04-23 18:51:48.910 114 15889.24 451.10 52606.25 88888.00 2024-04-23 18:51:49.410 114 15889.28 451.13 52606.26 88888.00 2024-04-23 18:51:49.910 114 15889.30 451.15 52606.23 88888.00 2024-04-23 18:51:50.410 114 15889.29 451.15 52606.20 88888.00 2024-04-23 18:51:50.910 114 15889.28 451.14 52606.19 88888.00 2024-04-23 18:51:51.410 114 15889.26 451.11 52606.19 88888.00 2024-04-23 18:51:51.910 114 15889.23 451.15 52606.17 88888.00 2024-04-23 18:51:52.411 114 15889.31 451.15 52606.19 88888.00 2024-04-23 18:51:52.911 114 15889.31 451.15 52606.24 88888.00 2024-04-23 18:51:53.411 114 15889.26 451.15 52606.21 88888.00 2024-04-23 18:51:53.911 114 15889.25 451.08 52606.25 88888.00 2024-04-23 18:51:54.411 114 15889.25 451.09 52606.26 88888.00 2024-04-23 18:51:54.911 114 15889.23 451.09 52606.24 88888.00 2024-04-23 18:51:55.411 114 15889.20 451.11 52606.24 88888.00 2024-04-23 18:51:55.911 114 15889.23 451.15 52606.25 88888.00 2024-04-23 18:51:56.411 114 15889.20 451.18 52606.27 88888.00 2024-04-23 18:51:56.911 114 15889.22 451.19 52606.30 88888.00 2024-04-23 18:51:57.411 114 15889.25 451.19 52606.31 88888.00 2024-04-23 18:51:57.911 114 15889.24 451.17 52606.30 88888.00 2024-04-23 18:51:58.411 114 15889.24 451.17 52606.30 88888.00 2024-04-23 18:51:58.911 114 15889.22 451.15 52606.28 88888.00 2024-04-23 18:51:59.411 114 15889.19 451.06 52606.25 88888.00 2024-04-23 18:51:59.911 114 15889.15 451.11 52606.29 88888.00 2024-04-23 18:52:00.411 114 15889.15 451.17 52606.27 88888.00 2024-04-23 18:52:00.911 114 15889.14 451.17 52606.28 88888.00 2024-04-23 18:52:01.411 114 15889.13 451.19 52606.29 88888.00 2024-04-23 18:52:01.911 114 15889.16 451.18 52606.33 88888.00 2024-04-23 18:52:02.411 114 15889.14 451.17 52606.25 88888.00 2024-04-23 18:52:02.911 114 15889.12 451.17 52606.21 88888.00 2024-04-23 18:52:03.411 114 15889.13 451.20 52606.30 88888.00 2024-04-23 18:52:03.911 114 15889.20 451.22 52606.33 88888.00 2024-04-23 18:52:04.411 114 15889.16 451.20 52606.35 88888.00 2024-04-23 18:52:04.911 114 15889.13 451.18 52606.32 88888.00 2024-04-23 18:52:05.411 114 15889.12 451.14 52606.31 88888.00 2024-04-23 18:52:05.911 114 15889.13 451.17 52606.29 88888.00 2024-04-23 18:52:06.411 114 15889.10 451.20 52606.30 88888.00 2024-04-23 18:52:07.411 114 15889.04 451.20 52606.22 88888.00 2024-04-23 18:52:07.911 114 15889.07 451.19 52606.23 88888.00 2024-04-23 18:52:08.411 114 15889.11 451.15 52606.24 88888.00 2024-04-23 18:52:08.911 114 15889.08 451.19 52606.27 88888.00 2024-04-23 18:52:09.411 114 15889.03 451.22 52606.27 88888.00 2024-04-23 18:52:09.911 114 15889.04 451.19 52606.28 88888.00 2024-04-23 18:52:10.411 114 15888.99 451.18 52606.27 88888.00 2024-04-23 18:52:10.911 114 15888.96 451.15 52606.29 88888.00 2024-04-23 18:52:11.411 114 15888.95 451.13 52606.26 88888.00 2024-04-23 18:52:11.911 114 15888.99 451.13 52606.29 88888.00 2024-04-23 18:52:12.411 114 15888.96 451.16 52606.30 88888.00 2024-04-23 18:52:12.911 114 15888.94 451.17 52606.27 88888.00 2024-04-23 18:52:13.411 114 15888.92 451.18 52606.25 88888.00 2024-04-23 18:52:13.911 114 15888.85 451.20 52606.23 88888.00 2024-04-23 18:52:14.411 114 15888.83 451.15 52606.28 88888.00 2024-04-23 18:52:14.911 114 15888.84 451.17 52606.28 88888.00 2024-04-23 18:52:15.411 114 15888.86 451.19 52606.23 88888.00 2024-04-23 18:52:15.911 114 15888.85 451.17 52606.19 88888.00 2024-04-23 18:52:16.411 114 15888.85 451.14 52606.22 88888.00 2024-04-23 18:52:16.911 114 15888.85 451.11 52606.25 88888.00 2024-04-23 18:52:17.411 114 15888.85 451.08 52606.24 88888.00 2024-04-23 18:52:17.911 114 15888.84 451.08 52606.22 88888.00 2024-04-23 18:52:18.411 114 15888.85 451.10 52606.19 88888.00 2024-04-23 18:52:18.911 114 15888.84 451.11 52606.17 88888.00 2024-04-23 18:52:19.411 114 15888.86 451.11 52606.16 88888.00 2024-04-23 18:52:19.911 114 15888.86 451.09 52606.11 88888.00 2024-04-23 18:52:20.411 114 15888.83 451.07 52606.20 88888.00 2024-04-23 18:52:20.911 114 15888.80 451.05 52606.19 88888.00 2024-04-23 18:52:21.411 114 15888.80 451.09 52606.20 88888.00 2024-04-23 18:52:21.911 114 15888.78 451.09 52606.15 88888.00 2024-04-23 18:52:22.411 114 15888.74 451.13 52606.08 88888.00 2024-04-23 18:52:22.911 114 15888.71 451.11 52606.03 88888.00 2024-04-23 18:52:23.411 114 15888.76 451.08 52606.02 88888.00 2024-04-23 18:52:23.911 114 15888.77 451.03 52606.02 88888.00 2024-04-23 18:52:24.411 114 15888.76 451.03 52606.05 88888.00 2024-04-23 18:52:24.911 114 15888.78 451.03 52606.02 88888.00 2024-04-23 18:52:25.411 114 15888.75 451.03 52606.02 88888.00 2024-04-23 18:52:25.911 114 15888.74 450.99 52605.97 88888.00 2024-04-23 18:52:26.411 114 15888.71 450.98 52606.02 88888.00 2024-04-23 18:52:26.911 114 15888.74 450.93 52606.06 88888.00 2024-04-23 18:52:27.411 114 15888.74 450.93 52606.05 88888.00 2024-04-23 18:52:27.911 114 15888.68 450.93 52606.05 88888.00 2024-04-23 18:52:28.411 114 15888.63 450.94 52606.06 88888.00 2024-04-23 18:52:28.911 114 15888.67 450.91 52606.03 88888.00 2024-04-23 18:52:29.411 114 15888.70 450.84 52606.08 88888.00 2024-04-23 18:52:29.911 114 15888.70 450.87 52606.08 88888.00 2024-04-23 18:52:30.411 114 15888.71 450.87 52606.05 88888.00 2024-04-23 18:52:30.911 114 15888.74 450.83 52605.99 88888.00 2024-04-23 18:52:31.411 114 15888.68 450.84 52605.94 88888.00 2024-04-23 18:52:31.911 114 15888.69 450.84 52606.01 88888.00 2024-04-23 18:52:32.411 114 15888.67 450.83 52606.01 88888.00 2024-04-23 18:52:32.911 114 15888.71 450.83 52606.00 88888.00 2024-04-23 18:52:33.411 114 15888.70 450.83 52606.03 88888.00 2024-04-23 18:52:33.911 114 15888.70 450.83 52606.02 88888.00 2024-04-23 18:52:34.411 114 15888.76 450.84 52605.99 88888.00 2024-04-23 18:52:34.911 114 15888.79 450.81 52605.91 88888.00 2024-04-23 18:52:35.411 114 15888.81 450.81 52605.94 88888.00 2024-04-23 18:52:35.911 114 15888.79 450.84 52605.96 88888.00 2024-04-23 18:52:36.411 114 15888.78 450.84 52605.90 88888.00 2024-04-23 18:52:36.911 114 15888.79 450.81 52605.89 88888.00 2024-04-23 18:52:37.411 114 15888.83 450.79 52605.97 88888.00 2024-04-23 18:52:37.911 114 15888.81 450.74 52605.99 88888.00 2024-04-23 18:52:38.411 114 15888.83 450.71 52605.96 88888.00 2024-04-23 18:52:38.911 114 15888.84 450.71 52605.95 88888.00 2024-04-23 18:52:39.411 114 15888.86 450.70 52606.04 88888.00 2024-04-23 18:52:39.911 114 15888.88 450.64 52606.04 88888.00 2024-04-23 18:52:40.411 114 15888.86 450.62 52605.91 88888.00 2024-04-23 18:52:40.911 114 15888.89 450.63 52605.94 88888.00 2024-04-23 18:52:41.411 114 15888.87 450.62 52605.97 88888.00 2024-04-23 18:52:41.911 114 15888.88 450.66 52605.89 88888.00 2024-04-23 18:52:42.411 114 15888.92 450.65 52605.83 88888.00 2024-04-23 18:52:42.911 114 15888.93 450.60 52605.86 88888.00 2024-04-23 18:52:43.411 114 15888.97 450.59 52605.88 88888.00 2024-04-23 18:52:43.911 114 15888.96 450.59 52605.85 88888.00 2024-04-23 18:52:44.411 114 15888.99 450.57 52605.82 88888.00 2024-04-23 18:52:44.911 114 15888.98 450.57 52605.82 88888.00 2024-04-23 18:52:45.411 114 15889.01 450.56 52605.79 88888.00 2024-04-23 18:52:45.911 114 15889.02 450.53 52605.77 88888.00 2024-04-23 18:52:46.411 114 15889.03 450.53 52605.74 88888.00 2024-04-23 18:52:46.911 114 15889.04 450.57 52605.67 88888.00 2024-04-23 18:52:47.411 114 15889.07 450.57 52605.60 88888.00 2024-04-23 18:52:47.911 114 15889.15 450.60 52605.57 88888.00 2024-04-23 18:52:48.411 114 15889.15 450.57 52605.63 88888.00 2024-04-23 18:52:48.911 114 15889.11 450.55 52605.67 88888.00 2024-04-23 18:52:49.411 114 15889.14 450.53 52605.67 88888.00 2024-04-23 18:52:49.911 114 15889.15 450.55 52605.68 88888.00 2024-04-23 18:52:50.411 114 15889.20 450.53 52605.66 88888.00 2024-04-23 18:52:50.911 114 15889.23 450.50 52605.62 88888.00 2024-04-23 18:52:51.411 114 15889.23 450.48 52605.60 88888.00 2024-04-23 18:52:51.911 114 15889.21 450.46 52605.63 88888.00 2024-04-23 18:52:52.411 114 15889.29 450.46 52605.63 88888.00 2024-04-23 18:52:52.911 114 15889.33 450.48 52605.60 88888.00 2024-04-23 18:52:53.411 114 15889.32 450.45 52605.62 88888.00 2024-04-23 18:52:53.911 114 15889.28 450.45 52605.61 88888.00 2024-04-23 18:52:54.411 114 15889.31 450.44 52605.61 88888.00 2024-04-23 18:52:54.911 114 15889.34 450.41 52605.66 88888.00 2024-04-23 18:52:55.411 114 15889.35 450.42 52605.63 88888.00 2024-04-23 18:52:55.911 114 15889.41 450.41 52605.59 88888.00 2024-04-23 18:52:56.411 114 15889.45 450.39 52605.61 88888.00 2024-04-23 18:52:56.911 114 15889.44 450.38 52605.50 88888.00 2024-04-23 18:52:57.411 114 15889.45 450.37 52605.48 88888.00 2024-04-23 18:52:57.911 114 15889.51 450.33 52605.53 88888.00 2024-04-23 18:52:58.411 114 15889.52 450.31 52605.53 88888.00 2024-04-23 18:52:58.911 114 15889.58 450.31 52605.54 88888.00 2024-04-23 18:52:59.411 114 15889.59 450.32 52605.53 88888.00 2024-04-23 18:52:59.911 114 15889.59 450.31 52605.56 88888.00 2024-04-23 18:53:00.411 114 15889.61 450.34 52605.59 88888.00 2024-04-23 18:53:00.911 114 15889.65 450.34 52605.60 88888.00 2024-04-23 18:53:01.411 114 15889.68 450.33 52605.60 88888.00 2024-04-23 18:53:01.911 114 15889.74 450.34 52605.62 88888.00 2024-04-23 18:53:02.411 114 15889.79 450.33 52605.63 88888.00 2024-04-23 18:53:02.911 114 15889.77 450.37 52605.66 88888.00 2024-04-23 18:53:03.411 114 15889.77 450.39 52605.68 88888.00 2024-04-23 18:53:03.911 114 15889.84 450.36 52605.65 88888.00 2024-04-23 18:53:04.411 114 15889.89 450.34 52605.63 88888.00 2024-04-23 18:53:04.911 114 15889.89 450.34 52605.66 88888.00 2024-04-23 18:53:05.411 114 15889.88 450.41 52605.65 88888.00 2024-04-23 18:53:05.911 114 15889.92 450.45 52605.66 88888.00 2024-04-23 18:53:06.411 114 15889.97 450.42 52605.65 88888.00 2024-04-23 18:53:06.911 114 15890.01 450.41 52605.62 88888.00 2024-04-23 18:53:07.411 114 15890.04 450.41 52605.65 88888.00 2024-04-23 18:53:07.911 114 15890.07 450.42 52605.64 88888.00 2024-04-23 18:53:09.411 114 15890.12 450.44 52605.61 88888.00 2024-04-23 18:53:09.911 114 15890.15 450.45 52605.64 88888.00 2024-04-23 18:53:10.411 114 15890.24 450.45 52605.65 88888.00 2024-04-23 18:53:10.911 114 15890.28 450.45 52605.69 88888.00 2024-04-23 18:53:11.411 114 15890.30 450.44 52605.71 88888.00 2024-04-23 18:53:11.911 114 15890.37 450.44 52605.75 88888.00 2024-04-23 18:53:12.411 114 15890.34 450.44 52605.73 88888.00 2024-04-23 18:53:12.911 114 15890.38 450.46 52605.70 88888.00 2024-04-23 18:53:13.411 114 15890.43 450.47 52605.73 88888.00 2024-04-23 18:53:13.911 114 15890.40 450.50 52605.68 88888.00 2024-04-23 18:53:14.411 114 15890.39 450.46 52605.66 88888.00 2024-04-23 18:53:14.911 114 15890.42 450.51 52605.69 88888.00 2024-04-23 18:53:15.411 114 15890.50 450.51 52605.68 88888.00 2024-04-23 18:53:15.911 114 15890.51 450.59 52605.69 88888.00 2024-04-23 18:53:16.411 114 15890.56 450.62 52605.75 88888.00 2024-04-23 18:53:16.911 114 15890.59 450.62 52605.75 88888.00 2024-04-23 18:53:17.411 114 15890.58 450.65 52605.67 88888.00 2024-04-23 18:53:17.911 114 15890.59 450.65 52605.63 88888.00 2024-04-23 18:53:18.411 114 15890.69 450.67 52605.61 88888.00 2024-04-23 18:53:18.911 114 15890.67 450.65 52605.63 88888.00 2024-04-23 18:53:19.411 114 15890.68 450.64 52605.65 88888.00 2024-04-23 18:53:19.911 114 15890.69 450.64 52605.63 88888.00 2024-04-23 18:53:20.411 114 15890.74 450.63 52605.63 88888.00 2024-04-23 18:53:20.911 114 15890.76 450.65 52605.66 88888.00 2024-04-23 18:53:21.411 114 15890.78 450.64 52605.64 88888.00 2024-04-23 18:53:21.911 114 15890.79 450.66 52605.64 88888.00 2024-04-23 18:53:22.411 114 15890.78 450.64 52605.64 88888.00 2024-04-23 18:53:22.911 114 15890.85 450.64 52605.62 88888.00 2024-04-23 18:53:23.411 114 15890.92 450.70 52605.62 88888.00 2024-04-23 18:53:23.911 114 15890.95 450.72 52605.66 88888.00 2024-04-23 18:53:24.411 114 15890.93 450.75 52605.69 88888.00 2024-04-23 18:53:24.911 114 15890.96 450.76 52605.69 88888.00 2024-04-23 18:53:25.411 114 15890.97 450.77 52605.63 88888.00 2024-04-23 18:53:25.911 114 15890.96 450.75 52605.64 88888.00 2024-04-23 18:53:26.411 114 15891.00 450.79 52605.65 88888.00 2024-04-23 18:53:26.911 114 15891.01 450.80 52605.68 88888.00 2024-04-23 18:53:27.411 114 15891.06 450.77 52605.67 88888.00 2024-04-23 18:53:27.911 114 15891.04 450.75 52605.68 88888.00 2024-04-23 18:53:28.411 114 15891.07 450.77 52605.70 88888.00 2024-04-23 18:53:28.911 114 15891.09 450.80 52605.72 88888.00 2024-04-23 18:53:29.411 114 15891.07 450.79 52605.75 88888.00 2024-04-23 18:53:29.911 114 15891.10 450.79 52605.75 88888.00 2024-04-23 18:53:30.411 114 15891.06 450.84 52605.73 88888.00 2024-04-23 18:53:30.911 114 15891.05 450.85 52605.73 88888.00 2024-04-23 18:53:31.411 114 15891.10 450.88 52605.80 88888.00 2024-04-23 18:53:31.911 114 15891.10 450.93 52605.83 88888.00 2024-04-23 18:53:32.411 114 15891.11 450.94 52605.82 88888.00 2024-04-23 18:53:32.911 114 15891.11 450.97 52605.83 88888.00 2024-04-23 18:53:33.411 114 15891.14 450.97 52605.89 88888.00 2024-04-23 18:53:33.911 114 15891.19 450.97 52605.91 88888.00 2024-04-23 18:53:34.411 114 15891.18 451.00 52605.93 88888.00 2024-04-23 18:53:34.911 114 15891.20 451.03 52605.95 88888.00 2024-04-23 18:53:35.411 114 15891.24 451.02 52605.95 88888.00 2024-04-23 18:53:35.911 114 15891.30 451.03 52605.94 88888.00 2024-04-23 18:53:36.411 114 15891.31 451.03 52605.96 88888.00 2024-04-23 18:53:36.911 114 15891.34 451.00 52606.01 88888.00 2024-04-23 18:53:37.411 114 15891.37 451.01 52606.01 88888.00 2024-04-23 18:53:37.911 114 15891.37 451.02 52606.00 88888.00 2024-04-23 18:53:38.911 114 15891.41 451.02 52606.00 88888.00 2024-04-23 18:53:39.411 114 15891.45 451.03 52606.00 88888.00 2024-04-23 18:53:39.911 114 15891.47 451.05 52606.02 88888.00 2024-04-23 18:53:40.411 114 15891.51 451.06 52606.08 88888.00 2024-04-23 18:53:40.911 114 15891.49 451.06 52606.10 88888.00 2024-04-23 18:53:41.411 114 15891.50 451.06 52606.10 88888.00 2024-04-23 18:53:41.911 114 15891.56 451.05 52606.06 88888.00 2024-04-23 18:53:42.411 114 15891.55 451.08 52606.08 88888.00 2024-04-23 18:53:42.911 114 15891.55 451.14 52606.06 88888.00 2024-04-23 18:53:43.411 114 15891.61 451.17 52606.09 88888.00 2024-04-23 18:53:43.911 114 15891.60 451.25 52606.11 88888.00 2024-04-23 18:53:44.411 114 15891.62 451.23 52606.13 88888.00 2024-04-23 18:53:44.911 114 15891.66 451.23 52606.11 88888.00 2024-04-23 18:53:45.411 114 15891.68 451.24 52606.12 88888.00 2024-04-23 18:53:45.911 114 15891.75 451.27 52606.12 88888.00 2024-04-23 18:53:46.411 114 15891.76 451.28 52606.12 88888.00 2024-04-23 18:53:46.911 114 15891.78 451.28 52606.14 88888.00 2024-04-23 18:53:47.411 114 15891.76 451.32 52606.24 88888.00 2024-04-23 18:53:47.911 114 15891.77 451.35 52606.25 88888.00 2024-04-23 18:53:48.411 114 15891.84 451.36 52606.27 88888.00 2024-04-23 18:53:48.911 114 15891.85 451.37 52606.30 88888.00 2024-04-23 18:53:49.411 114 15891.89 451.39 52606.33 88888.00 2024-04-23 18:53:49.911 114 15891.88 451.45 52606.38 88888.00 2024-04-23 18:53:50.411 114 15891.88 451.50 52606.38 88888.00 2024-04-23 18:53:50.911 114 15891.92 451.50 52606.37 88888.00 2024-04-23 18:53:51.411 114 15891.98 451.50 52606.43 88888.00 2024-04-23 18:53:51.911 114 15892.00 451.51 52606.42 88888.00 2024-04-23 18:53:52.411 114 15891.98 451.50 52606.41 88888.00 2024-04-23 18:53:52.911 114 15891.97 451.53 52606.43 88888.00 2024-04-23 18:53:53.411 114 15892.00 451.57 52606.42 88888.00 2024-04-23 18:53:53.911 114 15892.04 451.63 52606.43 88888.00 2024-04-23 18:53:54.411 114 15892.05 451.68 52606.44 88888.00 2024-04-23 18:53:54.911 114 15892.12 451.69 52606.48 88888.00 2024-04-23 18:53:55.411 114 15892.18 451.66 52606.48 88888.00 2024-04-23 18:53:55.911 114 15892.19 451.66 52606.49 88888.00 2024-04-23 18:53:56.411 114 15892.19 451.69 52606.54 88888.00 2024-04-23 18:53:56.911 114 15892.21 451.69 52606.58 88888.00 2024-04-23 18:53:57.411 114 15892.18 451.63 52606.58 88888.00 2024-04-23 18:53:57.911 114 15892.23 451.65 52606.53 88888.00 2024-04-23 18:53:58.411 114 15892.32 451.66 52606.56 88888.00 2024-04-23 18:53:58.911 114 15892.40 451.67 52606.54 88888.00 2024-04-23 18:53:59.411 114 15892.38 451.67 52606.51 88888.00 2024-04-23 18:53:59.911 114 15892.33 451.67 52606.52 88888.00 2024-04-23 18:54:00.411 114 15892.42 451.71 52606.56 88888.00 2024-04-23 18:54:00.911 114 15892.47 451.71 52606.55 88888.00 2024-04-23 18:54:01.411 114 15892.45 451.70 52606.54 88888.00 2024-04-23 18:54:01.911 114 15892.42 451.71 52606.60 88888.00 2024-04-23 18:54:02.411 114 15892.43 451.74 52606.65 88888.00 2024-04-23 18:54:02.911 114 15892.43 451.76 52606.62 88888.00 2024-04-23 18:54:03.411 114 15892.47 451.80 52606.60 88888.00 2024-04-23 18:54:03.911 114 15892.50 451.83 52606.55 88888.00 2024-04-23 18:54:04.411 114 15892.50 451.80 52606.58 88888.00 2024-04-23 18:54:04.911 114 15892.49 451.81 52606.66 88888.00 2024-04-23 18:54:05.411 114 15892.52 451.80 52606.67 88888.00 2024-04-23 18:54:05.911 114 15892.54 451.81 52606.69 88888.00 2024-04-23 18:54:06.411 114 15892.56 451.79 52606.72 88888.00 2024-04-23 18:54:06.911 114 15892.51 451.76 52606.73 88888.00 2024-04-23 18:54:07.411 114 15892.52 451.76 52606.69 88888.00 2024-04-23 18:54:07.911 114 15892.56 451.77 52606.70 88888.00 2024-04-23 18:54:08.411 114 15892.58 451.77 52606.66 88888.00 2024-04-23 18:54:08.911 114 15892.52 451.80 52606.67 88888.00 2024-04-23 18:54:09.411 114 15892.55 451.84 52606.68 88888.00 2024-04-23 18:54:09.911 114 15892.49 451.86 52606.66 88888.00 2024-04-23 18:54:10.411 114 15892.47 451.89 52606.65 88888.00 2024-04-23 18:54:10.911 114 15892.45 451.87 52606.66 88888.00 2024-04-23 18:54:11.411 114 15892.42 451.93 52606.65 88888.00 2024-04-23 18:54:11.911 114 15892.40 451.96 52606.67 88888.00 2024-04-23 18:54:12.411 114 15892.42 451.93 52606.64 88888.00 2024-04-23 18:54:12.911 114 15892.48 451.93 52606.65 88888.00 2024-04-23 18:54:13.411 114 15892.51 451.94 52606.67 88888.00 2024-04-23 18:54:13.911 114 15892.50 451.92 52606.67 88888.00 2024-04-23 18:54:14.411 114 15892.47 451.88 52606.69 88888.00 2024-04-23 18:54:14.911 114 15892.51 451.94 52606.71 88888.00 2024-04-23 18:54:15.411 114 15892.55 451.98 52606.70 88888.00 2024-04-23 18:54:15.911 114 15892.57 451.97 52606.70 88888.00 2024-04-23 18:54:16.411 114 15892.50 451.95 52606.66 88888.00 2024-04-23 18:54:16.911 114 15892.52 451.98 52606.66 88888.00 2024-04-23 18:54:17.411 114 15892.50 451.94 52606.71 88888.00 2024-04-23 18:54:17.911 114 15892.48 451.98 52606.75 88888.00 2024-04-23 18:54:18.411 114 15892.54 451.98 52606.75 88888.00 2024-04-23 18:54:18.911 114 15892.52 452.02 52606.75 88888.00 2024-04-23 18:54:19.411 114 15892.45 451.97 52606.76 88888.00 2024-04-23 18:54:19.911 114 15892.47 451.96 52606.74 88888.00 2024-04-23 18:54:20.411 114 15892.52 451.96 52606.71 88888.00 2024-04-23 18:54:20.911 114 15892.52 451.94 52606.76 88888.00 2024-04-23 18:54:21.411 114 15892.46 451.96 52606.81 88888.00 2024-04-23 18:54:21.911 114 15892.48 451.98 52606.81 88888.00 2024-04-23 18:54:22.411 114 15892.51 451.96 52606.81 88888.00 2024-04-23 18:54:22.911 114 15892.50 451.97 52606.76 88888.00 2024-04-23 18:54:23.411 114 15892.49 451.96 52606.74 88888.00 2024-04-23 18:54:23.911 114 15892.48 451.96 52606.73 88888.00 2024-04-23 18:54:24.411 114 15892.49 451.95 52606.75 88888.00 2024-04-23 18:54:24.911 114 15892.48 451.97 52606.75 88888.00 2024-04-23 18:54:25.411 114 15892.50 452.01 52606.73 88888.00 2024-04-23 18:54:25.911 114 15892.48 452.00 52606.71 88888.00 2024-04-23 18:54:26.411 114 15892.47 451.98 52606.70 88888.00 2024-04-23 18:54:26.911 114 15892.46 451.97 52606.69 88888.00 2024-04-23 18:54:27.411 114 15892.45 451.98 52606.73 88888.00 2024-04-23 18:54:27.911 114 15892.45 451.98 52606.81 88888.00 2024-04-23 18:54:28.411 114 15892.49 451.98 52606.84 88888.00 2024-04-23 18:54:28.911 114 15892.46 451.93 52606.80 88888.00 2024-04-23 18:54:29.411 114 15892.38 451.89 52606.81 88888.00 2024-04-23 18:54:30.411 114 15892.37 451.94 52606.77 88888.00 2024-04-23 18:54:30.911 114 15892.45 451.94 52606.74 88888.00 2024-04-23 18:54:31.411 114 15892.41 451.88 52606.74 88888.00 2024-04-23 18:54:31.911 114 15892.38 451.91 52606.72 88888.00 2024-04-23 18:54:32.411 114 15892.34 451.91 52606.74 88888.00 2024-04-23 18:54:32.911 114 15892.38 451.88 52606.70 88888.00 2024-04-23 18:54:33.411 114 15892.33 451.87 52606.68 88888.00 2024-04-23 18:54:33.911 114 15892.31 451.85 52606.68 88888.00 2024-04-23 18:54:34.411 114 15892.29 451.84 52606.71 88888.00 2024-04-23 18:54:34.911 114 15892.23 451.85 52606.74 88888.00 2024-04-23 18:54:35.411 114 15892.24 451.85 52606.78 88888.00 2024-04-23 18:54:35.911 114 15892.20 451.81 52606.72 88888.00 2024-04-23 18:54:36.411 114 15892.16 451.80 52606.69 88888.00 2024-04-23 18:54:36.911 114 15892.16 451.84 52606.74 88888.00 2024-04-23 18:54:37.411 114 15892.21 451.80 52606.73 88888.00 2024-04-23 18:54:37.911 114 15892.25 451.80 52606.72 88888.00 2024-04-23 18:54:38.411 114 15892.19 451.78 52606.73 88888.00 2024-04-23 18:54:38.911 114 15892.09 451.75 52606.72 88888.00 2024-04-23 18:54:39.411 114 15892.04 451.75 52606.75 88888.00 2024-04-23 18:54:40.411 114 15892.12 451.77 52606.76 88888.00 2024-04-23 18:54:40.911 114 15892.12 451.76 52606.78 88888.00 2024-04-23 18:54:41.411 114 15892.06 451.79 52606.77 88888.00 2024-04-23 18:54:41.911 114 15892.07 451.79 52606.76 88888.00 2024-04-23 18:54:42.411 114 15892.06 451.74 52606.72 88888.00 2024-04-23 18:54:42.911 114 15892.00 451.70 52606.68 88888.00 2024-04-23 18:54:43.411 114 15891.98 451.74 52606.68 88888.00 2024-04-23 18:54:43.911 114 15892.01 451.74 52606.71 88888.00 2024-04-23 18:54:44.411 114 15892.01 451.68 52606.73 88888.00 2024-04-23 18:54:44.911 114 15891.95 451.62 52606.70 88888.00 2024-04-23 18:54:45.411 114 15891.94 451.61 52606.67 88888.00 2024-04-23 18:54:45.911 114 15891.97 451.66 52606.68 88888.00 2024-04-23 18:54:46.411 114 15891.96 451.63 52606.67 88888.00 2024-04-23 18:54:46.911 114 15891.94 451.59 52606.64 88888.00 2024-04-23 18:54:47.411 114 15891.93 451.63 52606.63 88888.00 2024-04-23 18:54:47.911 114 15891.92 451.65 52606.63 88888.00 2024-04-23 18:54:48.411 114 15891.87 451.62 52606.64 88888.00 2024-04-23 18:54:48.911 114 15891.84 451.58 52606.65 88888.00 2024-04-23 18:54:49.411 114 15891.83 451.51 52606.64 88888.00 2024-04-23 18:54:49.911 114 15891.82 451.46 52606.65 88888.00 2024-04-23 18:54:50.411 114 15891.83 451.48 52606.65 88888.00 2024-04-23 18:54:50.911 114 15891.82 451.48 52606.62 88888.00 2024-04-23 18:54:51.411 114 15891.76 451.44 52606.61 88888.00 2024-04-23 18:54:51.911 114 15891.80 451.41 52606.61 88888.00 2024-04-23 18:54:52.411 114 15891.79 451.45 52606.57 88888.00 2024-04-23 18:54:52.911 114 15891.78 451.41 52606.56 88888.00 2024-04-23 18:54:53.411 114 15891.80 451.36 52606.58 88888.00 2024-04-23 18:54:53.911 114 15891.77 451.36 52606.57 88888.00 2024-04-23 18:54:54.411 114 15891.71 451.31 52606.50 88888.00 2024-04-23 18:54:54.911 114 15891.75 451.31 52606.50 88888.00 2024-04-23 18:54:55.411 114 15891.80 451.29 52606.49 88888.00 2024-04-23 18:54:55.911 114 15891.77 451.25 52606.50 88888.00 2024-04-23 18:54:56.411 114 15891.74 451.24 52606.49 88888.00 2024-04-23 18:54:56.911 114 15891.73 451.23 52606.46 88888.00 2024-04-23 18:54:57.411 114 15891.73 451.23 52606.43 88888.00 2024-04-23 18:54:57.911 114 15891.69 451.24 52606.40 88888.00 2024-04-23 18:54:58.411 114 15891.75 451.20 52606.36 88888.00 2024-04-23 18:54:58.911 114 15891.73 451.24 52606.32 88888.00 2024-04-23 18:54:59.411 114 15891.73 451.26 52606.24 88888.00 2024-04-23 18:54:59.911 114 15891.74 451.22 52606.24 88888.00 2024-04-23 18:55:00.411 114 15891.77 451.17 52606.23 88888.00 2024-04-23 18:55:00.911 114 15891.75 451.14 52606.20 88888.00 2024-04-23 18:55:01.411 114 15891.70 451.11 52606.17 88888.00 2024-04-23 18:55:01.911 114 15891.73 451.08 52606.20 88888.00 2024-04-23 18:55:02.411 114 15891.75 451.08 52606.22 88888.00 2024-04-23 18:55:02.911 114 15891.79 451.03 52606.23 88888.00 2024-04-23 18:55:03.411 114 15891.78 450.98 52606.20 88888.00 2024-04-23 18:55:03.911 114 15891.79 450.92 52606.20 88888.00 2024-04-23 18:55:04.411 114 15891.80 450.90 52606.17 88888.00 2024-04-23 18:55:04.911 114 15891.82 450.91 52606.11 88888.00 2024-04-23 18:55:05.411 114 15891.74 450.96 52606.12 88888.00 2024-04-23 18:55:05.911 114 15891.69 450.97 52606.06 88888.00 2024-04-23 18:55:06.411 114 15891.68 450.90 52606.03 88888.00 2024-04-23 18:55:06.911 114 15891.67 450.93 52606.05 88888.00 2024-04-23 18:55:07.411 114 15891.67 450.90 52606.15 88888.00 2024-04-23 18:55:07.911 114 15891.73 450.85 52606.17 88888.00 2024-04-23 18:55:08.411 114 15891.74 450.84 52606.16 88888.00 2024-04-23 18:55:08.911 114 15891.75 450.81 52606.13 88888.00 2024-04-23 18:55:09.411 114 15891.74 450.75 52606.09 88888.00 2024-04-23 18:55:09.911 114 15891.78 450.75 52606.10 88888.00 2024-04-23 18:55:10.411 114 15891.76 450.74 52606.08 88888.00 2024-04-23 18:55:10.911 114 15891.70 450.80 52606.01 88888.00 2024-04-23 18:55:11.411 114 15891.70 450.75 52605.99 88888.00 2024-04-23 18:55:11.911 114 15891.78 450.71 52606.03 88888.00 2024-04-23 18:55:12.411 114 15891.78 450.64 52606.03 88888.00 2024-04-23 18:55:12.911 114 15891.77 450.58 52605.96 88888.00 2024-04-23 18:55:13.411 114 15891.78 450.59 52605.88 88888.00 2024-04-23 18:55:13.911 114 15891.80 450.55 52605.83 88888.00 2024-04-23 18:55:14.411 114 15891.86 450.57 52605.85 88888.00 2024-04-23 18:55:14.911 114 15891.86 450.58 52605.85 88888.00 2024-04-23 18:55:15.411 114 15891.85 450.56 52605.84 88888.00 2024-04-23 18:55:15.911 114 15891.82 450.57 52605.77 88888.00 2024-04-23 18:55:16.411 114 15891.82 450.50 52605.74 88888.00 2024-04-23 18:55:16.911 114 15891.79 450.49 52605.73 88888.00 2024-04-23 18:55:17.411 114 15891.82 450.50 52605.74 88888.00 2024-04-23 18:55:17.911 114 15891.84 450.50 52605.67 88888.00 2024-04-23 18:55:18.411 114 15891.91 450.48 52605.71 88888.00 2024-04-23 18:55:18.911 114 15891.88 450.46 52605.67 88888.00 2024-04-23 18:55:19.411 114 15891.88 450.42 52605.61 88888.00 2024-04-23 18:55:19.911 114 15891.96 450.36 52605.63 88888.00 2024-04-23 18:55:20.411 114 15892.00 450.40 52605.63 88888.00 2024-04-23 18:55:20.911 114 15891.98 450.39 52605.61 88888.00 2024-04-23 18:55:21.411 114 15891.94 450.36 52605.59 88888.00 2024-04-23 18:55:21.911 114 15891.94 450.32 52605.55 88888.00 2024-04-23 18:55:22.411 114 15892.00 450.32 52605.59 88888.00 2024-04-23 18:55:22.911 114 15891.98 450.30 52605.65 88888.00 2024-04-23 18:55:23.411 114 15891.95 450.27 52605.60 88888.00 2024-04-23 18:55:23.911 114 15892.00 450.27 52605.68 88888.00 2024-04-23 18:55:24.411 114 15892.02 450.25 52605.67 88888.00 2024-04-23 18:55:24.911 114 15892.04 450.22 52605.62 88888.00 2024-04-23 18:55:25.411 114 15892.09 450.21 52605.67 88888.00 2024-04-23 18:55:25.911 114 15892.11 450.28 52605.64 88888.00 2024-04-23 18:55:26.411 114 15892.07 450.28 52605.64 88888.00 2024-04-23 18:55:26.911 114 15892.11 450.28 52605.66 88888.00 2024-04-23 18:55:27.411 114 15892.14 450.25 52605.66 88888.00 2024-04-23 18:55:27.911 114 15892.22 450.22 52605.68 88888.00 2024-04-23 18:55:28.411 114 15892.24 450.22 52605.67 88888.00 2024-04-23 18:55:28.911 114 15892.29 450.20 52605.67 88888.00 2024-04-23 18:55:29.411 114 15892.33 450.19 52605.69 88888.00 2024-04-23 18:55:29.911 114 15892.33 450.24 52605.69 88888.00 2024-04-23 18:55:30.411 114 15892.29 450.27 52605.67 88888.00 2024-04-23 18:55:30.911 114 15892.40 450.20 52605.70 88888.00 2024-04-23 18:55:31.411 114 15892.43 450.19 52605.69 88888.00 2024-04-23 18:55:31.911 114 15892.45 450.18 52605.66 88888.00 2024-04-23 18:55:32.411 114 15892.43 450.20 52605.65 88888.00 2024-04-23 18:55:32.911 114 15892.46 450.19 52605.64 88888.00 2024-04-23 18:55:33.411 114 15892.52 450.19 52605.68 88888.00 2024-04-23 18:55:33.911 114 15892.55 450.18 52605.67 88888.00 2024-04-23 18:55:34.411 114 15892.54 450.18 52605.67 88888.00 2024-04-23 18:55:34.911 114 15892.57 450.16 52605.67 88888.00 2024-04-23 18:55:35.411 114 15892.57 450.19 52605.68 88888.00 2024-04-23 18:55:35.911 114 15892.58 450.22 52605.71 88888.00 2024-04-23 18:55:36.411 114 15892.59 450.22 52605.74 88888.00 2024-04-23 18:55:36.911 114 15892.63 450.19 52605.74 88888.00 2024-04-23 18:55:37.411 114 15892.64 450.14 52605.76 88888.00 2024-04-23 18:55:37.911 114 15892.64 450.18 52605.76 88888.00 2024-04-23 18:55:38.411 114 15892.66 450.21 52605.72 88888.00 2024-04-23 18:55:38.911 114 15892.69 450.20 52605.70 88888.00 2024-04-23 18:55:39.411 114 15892.70 450.20 52605.67 88888.00 2024-04-23 18:55:39.911 114 15892.73 450.15 52605.69 88888.00 2024-04-23 18:55:40.411 114 15892.77 450.15 52605.76 88888.00 2024-04-23 18:55:40.911 114 15892.82 450.21 52605.74 88888.00 2024-04-23 18:55:41.911 114 15892.78 450.23 52605.70 88888.00 2024-04-23 18:55:42.411 114 15892.83 450.24 52605.73 88888.00 2024-04-23 18:55:42.911 114 15892.88 450.23 52605.75 88888.00 2024-04-23 18:55:43.411 114 15892.97 450.25 52605.72 88888.00 2024-04-23 18:55:43.911 114 15892.96 450.28 52605.71 88888.00 2024-04-23 18:55:44.411 114 15892.99 450.24 52605.71 88888.00 2024-04-23 18:55:44.911 114 15893.01 450.21 52605.65 88888.00 2024-04-23 18:55:45.411 114 15893.00 450.24 52605.67 88888.00 2024-04-23 18:55:45.911 114 15893.00 450.24 52605.70 88888.00 2024-04-23 18:55:46.411 114 15893.03 450.22 52605.70 88888.00 2024-04-23 18:55:46.911 114 15893.06 450.21 52605.74 88888.00 2024-04-23 18:55:47.411 114 15893.14 450.21 52605.75 88888.00 2024-04-23 18:55:47.911 114 15893.18 450.24 52605.80 88888.00 2024-04-23 18:55:48.411 114 15893.19 450.27 52605.81 88888.00 2024-04-23 18:55:48.911 114 15893.20 450.30 52605.79 88888.00 2024-04-23 18:55:49.411 114 15893.20 450.30 52605.80 88888.00 2024-04-23 18:55:49.911 114 15893.29 450.30 52605.81 88888.00 2024-04-23 18:55:50.411 114 15893.33 450.30 52605.74 88888.00 2024-04-23 18:55:50.911 114 15893.30 450.30 52605.74 88888.00 2024-04-23 18:55:51.911 114 15893.37 450.28 52605.83 88888.00 2024-04-23 18:55:52.411 114 15893.35 450.29 52605.85 88888.00 2024-04-23 18:55:52.911 114 15893.31 450.28 52605.85 88888.00 2024-04-23 18:55:53.411 114 15893.35 450.32 52605.83 88888.00 2024-04-23 18:55:53.911 114 15893.37 450.37 52605.79 88888.00 2024-04-23 18:55:54.411 114 15893.41 450.32 52605.80 88888.00 2024-04-23 18:55:54.911 114 15893.42 450.31 52605.83 88888.00 2024-04-23 18:55:55.411 114 15893.39 450.29 52605.84 88888.00 2024-04-23 18:55:55.911 114 15893.39 450.29 52605.75 88888.00 2024-04-23 18:55:56.411 114 15893.42 450.31 52605.81 88888.00 2024-04-23 18:55:56.911 114 15893.44 450.25 52605.76 88888.00 2024-04-23 18:55:57.411 114 15893.46 450.25 52605.75 88888.00 2024-04-23 18:55:57.911 114 15893.53 450.30 52605.80 88888.00 2024-04-23 18:55:58.411 114 15893.49 450.32 52605.83 88888.00 2024-04-23 18:55:58.911 114 15893.50 450.32 52605.86 88888.00 2024-04-23 18:55:59.411 114 15893.56 450.37 52605.86 88888.00 2024-04-23 18:55:59.911 114 15893.55 450.34 52605.87 88888.00 2024-04-23 18:56:00.411 114 15893.55 450.27 52605.90 88888.00 2024-04-23 18:56:00.911 114 15893.53 450.25 52605.91 88888.00 2024-04-23 18:56:01.911 114 15893.55 450.23 52605.95 88888.00 2024-04-23 18:56:02.411 114 15893.58 450.27 52605.96 88888.00 2024-04-23 18:56:02.911 114 15893.58 450.27 52605.97 88888.00 2024-04-23 18:56:03.411 114 15893.57 450.27 52605.96 88888.00 2024-04-23 18:56:03.911 114 15893.60 450.29 52605.93 88888.00 2024-04-23 18:56:04.411 114 15893.59 450.31 52605.93 88888.00 2024-04-23 18:56:04.911 114 15893.58 450.31 52605.96 88888.00 2024-04-23 18:56:05.411 114 15893.60 450.33 52606.00 88888.00 2024-04-23 18:56:05.911 114 15893.64 450.31 52605.97 88888.00 2024-04-23 18:56:06.411 114 15893.64 450.31 52605.92 88888.00 2024-04-23 18:56:06.911 114 15893.62 450.34 52605.90 88888.00 2024-04-23 18:56:07.411 114 15893.59 450.36 52605.95 88888.00 2024-04-23 18:56:07.911 114 15893.63 450.34 52605.94 88888.00 2024-04-23 18:56:08.411 114 15893.67 450.37 52605.96 88888.00 2024-04-23 18:56:08.911 114 15893.69 450.36 52606.02 88888.00 2024-04-23 18:56:09.911 114 15893.67 450.38 52605.94 88888.00 2024-04-23 18:56:10.411 114 15893.72 450.37 52606.01 88888.00 2024-04-23 18:56:10.911 114 15893.73 450.38 52606.00 88888.00 2024-04-23 18:56:11.411 114 15893.69 450.38 52605.99 88888.00 2024-04-23 18:56:11.911 114 15893.76 450.37 52606.01 88888.00 2024-04-23 18:56:12.411 114 15893.77 450.38 52606.00 88888.00 2024-04-23 18:56:12.911 114 15893.75 450.38 52606.00 88888.00 2024-04-23 18:56:13.411 114 15893.81 450.38 52606.04 88888.00 2024-04-23 18:56:13.911 114 15893.82 450.33 52606.00 88888.00 2024-04-23 18:56:14.411 114 15893.78 450.32 52605.97 88888.00 2024-04-23 18:56:14.912 114 15893.82 450.29 52605.94 88888.00 2024-04-23 18:56:15.412 114 15893.83 450.31 52606.00 88888.00 2024-04-23 18:56:15.912 114 15893.85 450.39 52605.99 88888.00 2024-04-23 18:56:16.412 114 15893.85 450.41 52605.94 88888.00 2024-04-23 18:56:16.912 114 15893.84 450.46 52605.92 88888.00 2024-04-23 18:56:17.412 114 15893.85 450.45 52605.91 88888.00 2024-04-23 18:56:17.912 114 15893.87 450.41 52605.96 88888.00 2024-04-23 18:56:18.412 114 15893.94 450.42 52606.00 88888.00 2024-04-23 18:56:18.912 114 15893.95 450.46 52605.94 88888.00 2024-04-23 18:56:19.912 114 15893.97 450.45 52605.96 88888.00 2024-04-23 18:56:20.412 114 15893.99 450.44 52605.99 88888.00 2024-04-23 18:56:20.912 114 15893.97 450.42 52606.01 88888.00 2024-04-23 18:56:21.412 114 15894.01 450.38 52606.03 88888.00 2024-04-23 18:56:21.912 114 15894.05 450.37 52606.03 88888.00 2024-04-23 18:56:22.412 114 15894.04 450.39 52605.95 88888.00 2024-04-23 18:56:22.912 114 15894.08 450.40 52605.95 88888.00 2024-04-23 18:56:23.412 114 15894.10 450.39 52605.95 88888.00 2024-04-23 18:56:23.912 114 15894.11 450.39 52605.96 88888.00 2024-04-23 18:56:24.412 114 15894.09 450.44 52605.96 88888.00 2024-04-23 18:56:24.912 114 15894.11 450.46 52606.02 88888.00 2024-04-23 18:56:25.412 114 15894.14 450.47 52606.05 88888.00 2024-04-23 18:56:25.912 114 15894.20 450.44 52606.02 88888.00 2024-04-23 18:56:26.412 114 15894.19 450.41 52606.01 88888.00 2024-04-23 18:56:26.912 114 15894.26 450.40 52605.95 88888.00 2024-04-23 18:56:27.412 114 15894.28 450.41 52606.00 88888.00 2024-04-23 18:56:27.912 114 15894.28 450.41 52605.99 88888.00 2024-04-23 18:56:28.412 114 15894.33 450.40 52605.97 88888.00 2024-04-23 18:56:28.912 114 15894.31 450.38 52606.00 88888.00 2024-04-23 18:56:29.412 114 15894.31 450.39 52606.00 88888.00 2024-04-23 18:56:29.912 114 15894.29 450.38 52605.97 88888.00 2024-04-23 18:56:30.412 114 15894.31 450.40 52605.97 88888.00 2024-04-23 18:56:30.912 114 15894.37 450.45 52605.99 88888.00 2024-04-23 18:56:31.412 114 15894.41 450.42 52605.95 88888.00 2024-04-23 18:56:31.912 114 15894.48 450.40 52605.92 88888.00 2024-04-23 18:56:32.412 114 15894.55 450.39 52605.92 88888.00 2024-04-23 18:56:32.912 114 15894.47 450.34 52605.95 88888.00 2024-04-23 18:56:33.412 114 15894.46 450.36 52606.00 88888.00 2024-04-23 18:56:33.912 114 15894.47 450.40 52605.95 88888.00 2024-04-23 18:56:34.412 114 15894.47 450.42 52605.90 88888.00 2024-04-23 18:56:34.912 114 15894.47 450.37 52605.92 88888.00 2024-04-23 18:56:35.412 114 15894.51 450.39 52605.91 88888.00 2024-04-23 18:56:35.912 114 15894.54 450.38 52605.92 88888.00 2024-04-23 18:56:36.412 114 15894.56 450.39 52605.89 88888.00 2024-04-23 18:56:36.912 114 15894.54 450.38 52605.91 88888.00 2024-04-23 18:56:37.412 114 15894.56 450.39 52605.92 88888.00 2024-04-23 18:56:37.912 114 15894.59 450.44 52605.91 88888.00 2024-04-23 18:56:38.412 114 15894.63 450.45 52605.92 88888.00 2024-04-23 18:56:38.912 114 15894.60 450.45 52605.79 88888.00 2024-04-23 18:56:39.412 114 15894.59 450.42 52605.80 88888.00 2024-04-23 18:56:39.912 114 15894.62 450.40 52605.86 88888.00 2024-04-23 18:56:40.412 114 15894.65 450.38 52605.85 88888.00 2024-04-23 18:56:40.912 114 15894.63 450.39 52605.86 88888.00 2024-04-23 18:56:41.412 114 15894.63 450.42 52605.84 88888.00 2024-04-23 18:56:41.912 114 15894.63 450.45 52605.80 88888.00 2024-04-23 18:56:42.412 114 15894.62 450.48 52605.81 88888.00 2024-04-23 18:56:42.912 114 15894.64 450.50 52605.80 88888.00 2024-04-23 18:56:43.412 114 15894.65 450.47 52605.82 88888.00 2024-04-23 18:56:43.912 114 15894.69 450.42 52605.82 88888.00 2024-04-23 18:56:44.412 114 15894.67 450.47 52605.83 88888.00 2024-04-23 18:56:44.912 114 15894.71 450.46 52605.83 88888.00 2024-04-23 18:56:45.412 114 15894.68 450.45 52605.82 88888.00 2024-04-23 18:56:45.912 114 15894.65 450.48 52605.79 88888.00 2024-04-23 18:56:46.412 114 15894.64 450.50 52605.76 88888.00 2024-04-23 18:56:46.912 114 15894.60 450.49 52605.75 88888.00 2024-04-23 18:56:47.412 114 15894.65 450.53 52605.74 88888.00 2024-04-23 18:56:47.912 114 15894.68 450.55 52605.77 88888.00 2024-04-23 18:56:48.412 114 15894.67 450.55 52605.77 88888.00 2024-04-23 18:56:48.912 114 15894.72 450.47 52605.74 88888.00 2024-04-23 18:56:49.412 114 15894.72 450.45 52605.79 88888.00 2024-04-23 18:56:49.912 114 15894.69 450.46 52605.79 88888.00 2024-04-23 18:56:50.412 114 15894.69 450.47 52605.80 88888.00 2024-04-23 18:56:50.912 114 15894.69 450.46 52605.81 88888.00 2024-04-23 18:56:51.412 114 15894.69 450.46 52605.76 88888.00 2024-04-23 18:56:51.912 114 15894.66 450.45 52605.72 88888.00 2024-04-23 18:56:52.412 114 15894.67 450.45 52605.75 88888.00 2024-04-23 18:56:52.912 114 15894.72 450.41 52605.76 88888.00 2024-04-23 18:56:53.412 114 15894.73 450.38 52605.74 88888.00 2024-04-23 18:56:53.912 114 15894.74 450.38 52605.75 88888.00 2024-04-23 18:56:54.412 114 15894.73 450.38 52605.81 88888.00 2024-04-23 18:56:54.912 114 15894.73 450.37 52605.81 88888.00 2024-04-23 18:56:55.412 114 15894.75 450.36 52605.83 88888.00 2024-04-23 18:56:55.912 114 15894.78 450.38 52605.81 88888.00 2024-04-23 18:56:56.412 114 15894.78 450.39 52605.80 88888.00 2024-04-23 18:56:56.912 114 15894.78 450.37 52605.80 88888.00 2024-04-23 18:56:57.412 114 15894.77 450.32 52605.76 88888.00 2024-04-23 18:56:57.912 114 15894.81 450.34 52605.75 88888.00 2024-04-23 18:56:58.412 114 15894.83 450.36 52605.82 88888.00 2024-04-23 18:56:58.912 114 15894.81 450.39 52605.83 88888.00 2024-04-23 18:56:59.412 114 15894.81 450.34 52605.82 88888.00 2024-04-23 18:56:59.912 114 15894.82 450.34 52605.87 88888.00 2024-04-23 18:57:00.412 114 15894.85 450.37 52605.87 88888.00 2024-04-23 18:57:00.912 114 15894.83 450.38 52605.83 88888.00 2024-04-23 18:57:01.412 114 15894.86 450.41 52605.83 88888.00 2024-04-23 18:57:01.912 114 15894.93 450.46 52605.87 88888.00 2024-04-23 18:57:02.412 114 15894.93 450.49 52605.83 88888.00 2024-04-23 18:57:02.912 114 15894.92 450.47 52605.82 88888.00 2024-04-23 18:57:03.412 114 15894.93 450.45 52605.82 88888.00 2024-04-23 18:57:03.912 114 15894.92 450.44 52605.80 88888.00 2024-04-23 18:57:04.412 114 15894.99 450.46 52605.81 88888.00 2024-04-23 18:57:04.912 114 15895.02 450.48 52605.88 88888.00 2024-04-23 18:57:05.412 114 15895.05 450.49 52605.88 88888.00 2024-04-23 18:57:05.912 114 15895.03 450.49 52605.83 88888.00 2024-04-23 18:57:06.412 114 15895.04 450.49 52605.83 88888.00 2024-04-23 18:57:06.912 114 15895.03 450.55 52605.86 88888.00 2024-04-23 18:57:07.412 114 15895.10 450.51 52605.83 88888.00 2024-04-23 18:57:07.912 114 15895.16 450.50 52605.76 88888.00 2024-04-23 18:57:08.412 114 15895.17 450.49 52605.75 88888.00 2024-04-23 18:57:08.912 114 15895.13 450.47 52605.75 88888.00 2024-04-23 18:57:09.412 114 15895.17 450.50 52605.72 88888.00 2024-04-23 18:57:09.912 114 15895.21 450.50 52605.68 88888.00 2024-04-23 18:57:10.412 114 15895.25 450.48 52605.66 88888.00 2024-04-23 18:57:10.912 114 15895.29 450.51 52605.66 88888.00 2024-04-23 18:57:11.412 114 15895.20 450.49 52605.70 88888.00 2024-04-23 18:57:11.912 114 15895.19 450.48 52605.72 88888.00 2024-04-23 18:57:12.412 114 15895.27 450.49 52605.72 88888.00 2024-04-23 18:57:12.912 114 15895.32 450.54 52605.72 88888.00 2024-04-23 18:57:13.412 114 15895.37 450.50 52605.70 88888.00 2024-04-23 18:57:13.912 114 15895.35 450.47 52605.69 88888.00 2024-04-23 18:57:14.412 114 15895.30 450.51 52605.66 88888.00 2024-04-23 18:57:14.912 114 15895.32 450.54 52605.63 88888.00 2024-04-23 18:57:15.412 114 15895.41 450.55 52605.63 88888.00 2024-04-23 18:57:15.912 114 15895.41 450.57 52605.64 88888.00 2024-04-23 18:57:16.412 114 15895.41 450.54 52605.55 88888.00 2024-04-23 18:57:16.912 114 15895.45 450.56 52605.55 88888.00 2024-04-23 18:57:17.412 114 15895.44 450.56 52605.57 88888.00 2024-04-23 18:57:17.912 114 15895.43 450.54 52605.57 88888.00 2024-04-23 18:57:18.412 114 15895.47 450.56 52605.57 88888.00 2024-04-23 18:57:18.912 114 15895.54 450.56 52605.53 88888.00 2024-04-23 18:57:19.412 114 15895.55 450.59 52605.54 88888.00 2024-04-23 18:57:19.912 114 15895.57 450.63 52605.54 88888.00 2024-04-23 18:57:20.412 114 15895.63 450.63 52605.56 88888.00 2024-04-23 18:57:20.912 114 15895.65 450.64 52605.56 88888.00 2024-04-23 18:57:21.412 114 15895.67 450.60 52605.57 88888.00 2024-04-23 18:57:21.912 114 15895.64 450.60 52605.60 88888.00 2024-04-23 18:57:22.412 114 15895.70 450.62 52605.60 88888.00 2024-04-23 18:57:22.912 114 15895.74 450.62 52605.63 88888.00 2024-04-23 18:57:23.412 114 15895.79 450.65 52605.56 88888.00 2024-04-23 18:57:23.912 114 15895.79 450.64 52605.56 88888.00 2024-04-23 18:57:24.412 114 15895.80 450.62 52605.56 88888.00 2024-04-23 18:57:24.912 114 15895.84 450.62 52605.52 88888.00 2024-04-23 18:57:25.412 114 15895.89 450.63 52605.50 88888.00 2024-04-23 18:57:25.912 114 15895.87 450.63 52605.54 88888.00 2024-04-23 18:57:26.412 114 15895.91 450.60 52605.61 88888.00 2024-04-23 18:57:26.912 114 15895.89 450.60 52605.59 88888.00 2024-04-23 18:57:27.412 114 15895.91 450.60 52605.59 88888.00 2024-04-23 18:57:27.912 114 15895.95 450.60 52605.64 88888.00 2024-04-23 18:57:28.412 114 15895.93 450.60 52605.59 88888.00 2024-04-23 18:57:28.912 114 15896.01 450.60 52605.53 88888.00 2024-04-23 18:57:29.412 114 15896.02 450.60 52605.55 88888.00 2024-04-23 18:57:29.912 114 15896.01 450.59 52605.59 88888.00 2024-04-23 18:57:30.412 114 15896.04 450.60 52605.61 88888.00 2024-04-23 18:57:30.912 114 15896.08 450.64 52605.66 88888.00 2024-04-23 18:57:31.412 114 15896.09 450.59 52605.64 88888.00 2024-04-23 18:57:31.912 114 15896.19 450.58 52605.62 88888.00 2024-04-23 18:57:32.412 114 15896.25 450.59 52605.57 88888.00 2024-04-23 18:57:32.912 114 15896.23 450.62 52605.53 88888.00 2024-04-23 18:57:33.412 114 15896.21 450.58 52605.54 88888.00 2024-04-23 18:57:33.912 114 15896.25 450.59 52605.57 88888.00 2024-04-23 18:57:34.412 114 15896.29 450.59 52605.56 88888.00 2024-04-23 18:57:34.912 114 15896.28 450.64 52605.59 88888.00 2024-04-23 18:57:35.412 114 15896.27 450.60 52605.65 88888.00 2024-04-23 18:57:35.912 114 15896.28 450.62 52605.65 88888.00 2024-04-23 18:57:36.412 114 15896.28 450.64 52605.64 88888.00 2024-04-23 18:57:36.912 114 15896.28 450.62 52605.64 88888.00 2024-04-23 18:57:37.412 114 15896.32 450.63 52605.64 88888.00 2024-04-23 18:57:37.912 114 15896.38 450.60 52605.68 88888.00 2024-04-23 18:57:38.412 114 15896.44 450.65 52605.72 88888.00 2024-04-23 18:57:38.912 114 15896.50 450.71 52605.73 88888.00 2024-04-23 18:57:39.412 114 15896.49 450.73 52605.70 88888.00 2024-04-23 18:57:39.912 114 15896.49 450.73 52605.67 88888.00 2024-04-23 18:57:40.412 114 15896.47 450.71 52605.73 88888.00 2024-04-23 18:57:40.912 114 15896.49 450.73 52605.75 88888.00 2024-04-23 18:57:41.412 114 15896.55 450.73 52605.74 88888.00 2024-04-23 18:57:41.912 114 15896.58 450.73 52605.77 88888.00 2024-04-23 18:57:42.412 114 15896.59 450.73 52605.79 88888.00 2024-04-23 18:57:42.912 114 15896.59 450.74 52605.79 88888.00 2024-04-23 18:57:43.412 114 15896.61 450.74 52605.75 88888.00 2024-04-23 18:57:43.912 114 15896.61 450.71 52605.79 88888.00 2024-04-23 18:57:44.412 114 15896.65 450.66 52605.84 88888.00 2024-04-23 18:57:44.912 114 15896.61 450.65 52605.88 88888.00 2024-04-23 18:57:45.412 114 15896.61 450.73 52605.92 88888.00 2024-04-23 18:57:45.912 114 15896.57 450.76 52605.91 88888.00 2024-04-23 18:57:46.412 114 15896.57 450.77 52605.89 88888.00 2024-04-23 18:57:46.912 114 15896.58 450.79 52605.87 88888.00 2024-04-23 18:57:47.412 114 15896.53 450.80 52605.89 88888.00 2024-04-23 18:57:47.912 114 15896.53 450.83 52605.93 88888.00 2024-04-23 18:57:48.412 114 15896.54 450.88 52605.95 88888.00 2024-04-23 18:57:48.912 114 15896.53 450.85 52606.02 88888.00 2024-04-23 18:57:49.412 114 15896.54 450.91 52606.07 88888.00 2024-04-23 18:57:49.912 114 15896.56 450.91 52606.09 88888.00 2024-04-23 18:57:50.412 114 15896.54 450.91 52606.06 88888.00 2024-04-23 18:57:50.912 114 15896.53 450.92 52606.06 88888.00 2024-04-23 18:57:51.412 114 15896.52 450.92 52606.00 88888.00 2024-04-23 18:57:51.912 114 15896.54 450.92 52606.08 88888.00 2024-04-23 18:57:52.412 114 15896.55 450.96 52606.19 88888.00 2024-04-23 18:57:52.912 114 15896.50 450.97 52606.12 88888.00 2024-04-23 18:57:53.412 114 15896.47 451.01 52606.14 88888.00 2024-04-23 18:57:53.912 114 15896.46 451.02 52606.16 88888.00 2024-04-23 18:57:54.912 114 15896.43 451.01 52606.08 88888.00 2024-04-23 18:57:55.412 114 15896.41 451.02 52606.16 88888.00 2024-04-23 18:57:55.912 114 15896.40 451.07 52606.16 88888.00 2024-04-23 18:57:56.412 114 15896.39 451.06 52606.14 88888.00 2024-04-23 18:57:56.912 114 15896.44 451.09 52606.14 88888.00 2024-04-23 18:57:57.412 114 15896.43 451.10 52606.20 88888.00 2024-04-23 18:57:57.912 114 15896.43 451.10 52606.23 88888.00 2024-04-23 18:57:58.412 114 15896.43 451.15 52606.25 88888.00 2024-04-23 18:57:58.912 114 15896.39 451.16 52606.27 88888.00 2024-04-23 18:57:59.412 114 15896.45 451.20 52606.26 88888.00 2024-04-23 18:57:59.912 114 15896.44 451.22 52606.21 88888.00 2024-04-23 18:58:00.412 114 15896.44 451.19 52606.14 88888.00 2024-04-23 18:58:00.912 114 15896.47 451.20 52606.22 88888.00 2024-04-23 18:58:01.412 114 15896.43 451.27 52606.22 88888.00 2024-04-23 18:58:01.912 114 15896.41 451.29 52606.20 88888.00 2024-04-23 18:58:02.412 114 15896.39 451.29 52606.20 88888.00 2024-04-23 18:58:02.912 114 15896.40 451.31 52606.20 88888.00 2024-04-23 18:58:03.412 114 15896.40 451.29 52606.22 88888.00 2024-04-23 18:58:03.912 114 15896.36 451.32 52606.24 88888.00 2024-04-23 18:58:04.912 114 15896.37 451.36 52606.23 88888.00 2024-04-23 18:58:05.412 114 15896.35 451.35 52606.23 88888.00 2024-04-23 18:58:05.912 114 15896.37 451.35 52606.29 88888.00 2024-04-23 18:58:06.412 114 15896.40 451.35 52606.26 88888.00 2024-04-23 18:58:06.912 114 15896.35 451.37 52606.23 88888.00 2024-04-23 18:58:07.412 114 15896.38 451.37 52606.24 88888.00 2024-04-23 18:58:07.912 114 15896.43 451.41 52606.26 88888.00 2024-04-23 18:58:08.412 114 15896.41 451.37 52606.25 88888.00 2024-04-23 18:58:08.912 114 15896.39 451.39 52606.28 88888.00 2024-04-23 18:58:09.412 114 15896.39 451.43 52606.30 88888.00 2024-04-23 18:58:09.912 114 15896.43 451.43 52606.29 88888.00 2024-04-23 18:58:10.412 114 15896.39 451.42 52606.29 88888.00 2024-04-23 18:58:10.912 114 15896.35 451.37 52606.28 88888.00 2024-04-23 18:58:11.412 114 15896.31 451.40 52606.29 88888.00 2024-04-23 18:58:11.912 114 15896.31 451.40 52606.30 88888.00 2024-04-23 18:58:12.412 114 15896.35 451.39 52606.32 88888.00 2024-04-23 18:58:12.912 114 15896.29 451.39 52606.30 88888.00 2024-04-23 18:58:13.412 114 15896.27 451.40 52606.33 88888.00 2024-04-23 18:58:13.912 114 15896.32 451.43 52606.33 88888.00 2024-04-23 18:58:14.412 114 15896.34 451.50 52606.31 88888.00 2024-04-23 18:58:14.912 114 15896.36 451.53 52606.31 88888.00 2024-04-23 18:58:15.412 114 15896.34 451.48 52606.31 88888.00 2024-04-23 18:58:15.912 114 15896.28 451.41 52606.29 88888.00 2024-04-23 18:58:16.412 114 15896.31 451.43 52606.28 88888.00 2024-04-23 18:58:16.912 114 15896.35 451.46 52606.30 88888.00 2024-04-23 18:58:17.412 114 15896.38 451.49 52606.35 88888.00 2024-04-23 18:58:17.912 114 15896.34 451.48 52606.38 88888.00 2024-04-23 18:58:18.412 114 15896.38 451.48 52606.42 88888.00 2024-04-23 18:58:18.912 114 15896.43 451.54 52606.42 88888.00 2024-04-23 18:58:19.412 114 15896.45 451.53 52606.43 88888.00 2024-04-23 18:58:19.912 114 15896.45 451.57 52606.45 88888.00 2024-04-23 18:58:20.412 114 15896.40 451.58 52606.35 88888.00 2024-04-23 18:58:20.912 114 15896.36 451.58 52606.27 88888.00 2024-04-23 18:58:21.412 114 15896.37 451.58 52606.32 88888.00 2024-04-23 18:58:21.912 114 15896.41 451.55 52606.29 88888.00 2024-04-23 18:58:22.912 114 15896.46 451.60 52606.36 88888.00 2024-04-23 18:58:23.412 114 15896.49 451.61 52606.37 88888.00 2024-04-23 18:58:23.912 114 15896.52 451.63 52606.37 88888.00 2024-04-23 18:58:24.412 114 15896.56 451.65 52606.40 88888.00 2024-04-23 18:58:24.912 114 15896.55 451.67 52606.36 88888.00 2024-04-23 18:58:25.412 114 15896.53 451.69 52606.36 88888.00 2024-04-23 18:58:25.912 114 15896.57 451.72 52606.38 88888.00 2024-04-23 18:58:26.412 114 15896.54 451.75 52606.41 88888.00 2024-04-23 18:58:26.912 114 15896.52 451.74 52606.40 88888.00 2024-04-23 18:58:27.412 114 15896.47 451.74 52606.41 88888.00 2024-04-23 18:58:27.912 114 15896.49 451.77 52606.46 88888.00 2024-04-23 18:58:28.412 114 15896.49 451.83 52606.47 88888.00 2024-04-23 18:58:28.912 114 15896.45 451.83 52606.41 88888.00 2024-04-23 18:58:29.412 114 15896.46 451.81 52606.40 88888.00 2024-04-23 18:58:29.912 114 15896.44 451.86 52606.38 88888.00 2024-04-23 18:58:30.412 114 15896.43 451.87 52606.43 88888.00 2024-04-23 18:58:30.912 114 15896.43 451.86 52606.45 88888.00 2024-04-23 18:58:31.412 114 15896.45 451.91 52606.45 88888.00 2024-04-23 18:58:31.912 114 15896.46 451.92 52606.45 88888.00 2024-04-23 18:58:32.412 114 15896.44 451.89 52606.50 88888.00 2024-04-23 18:58:32.912 114 15896.40 451.91 52606.54 88888.00 2024-04-23 18:58:33.412 114 15896.40 451.95 52606.55 88888.00 2024-04-23 18:58:33.912 114 15896.43 452.00 52606.51 88888.00 2024-04-23 18:58:34.412 114 15896.44 452.00 52606.51 88888.00 2024-04-23 18:58:34.912 114 15896.47 452.01 52606.50 88888.00 2024-04-23 18:58:35.412 114 15896.48 451.97 52606.51 88888.00 2024-04-23 18:58:35.912 114 15896.45 451.98 52606.52 88888.00 2024-04-23 18:58:36.412 114 15896.48 452.04 52606.57 88888.00 2024-04-23 18:58:36.912 114 15896.50 452.01 52606.58 88888.00 2024-04-23 18:58:37.412 114 15896.47 452.02 52606.58 88888.00 2024-04-23 18:58:37.912 114 15896.43 452.02 52606.61 88888.00 2024-04-23 18:58:38.412 114 15896.41 452.02 52606.56 88888.00 2024-04-23 18:58:38.912 114 15896.36 452.04 52606.60 88888.00 2024-04-23 18:58:39.412 114 15896.35 452.06 52606.62 88888.00 2024-04-23 18:58:39.912 114 15896.31 452.11 52606.56 88888.00 2024-04-23 18:58:40.412 114 15896.31 452.18 52606.58 88888.00 2024-04-23 18:58:40.912 114 15896.36 452.26 52606.65 88888.00 2024-04-23 18:58:41.412 114 15896.36 452.27 52606.64 88888.00 2024-04-23 18:58:41.912 114 15896.36 452.22 52606.62 88888.00 2024-04-23 18:58:42.412 114 15896.36 452.19 52606.62 88888.00 2024-04-23 18:58:42.912 114 15896.32 452.24 52606.69 88888.00 2024-04-23 18:58:43.412 114 15896.32 452.28 52606.65 88888.00 2024-04-23 18:58:43.912 114 15896.26 452.27 52606.57 88888.00 2024-04-23 18:58:44.412 114 15896.27 452.24 52606.53 88888.00 2024-04-23 18:58:44.912 114 15896.27 452.29 52606.53 88888.00 2024-04-23 18:58:45.412 114 15896.34 452.35 52606.56 88888.00 2024-04-23 18:58:46.412 114 15896.27 452.38 52606.58 88888.00 2024-04-23 18:58:46.912 114 15896.25 452.39 52606.54 88888.00 2024-04-23 18:58:47.412 114 15896.27 452.38 52606.55 88888.00 2024-04-23 18:58:47.912 114 15896.27 452.36 52606.60 88888.00 2024-04-23 18:58:48.412 114 15896.22 452.34 52606.57 88888.00 2024-04-23 18:58:48.912 114 15896.26 452.37 52606.52 88888.00 2024-04-23 18:58:49.412 114 15896.26 452.40 52606.52 88888.00 2024-04-23 18:58:49.912 114 15896.25 452.40 52606.54 88888.00 2024-04-23 18:58:50.412 114 15896.23 452.41 52606.56 88888.00 2024-04-23 18:58:50.912 114 15896.19 452.38 52606.52 88888.00 2024-04-23 18:58:51.412 114 15896.19 452.36 52606.48 88888.00 2024-04-23 18:58:51.912 114 15896.18 452.37 52606.52 88888.00 2024-04-23 18:58:52.412 114 15896.16 452.40 52606.54 88888.00 2024-04-23 18:58:52.912 114 15896.16 452.43 52606.53 88888.00 2024-04-23 18:58:53.412 114 15896.11 452.41 52606.52 88888.00 2024-04-23 18:58:53.912 114 15896.11 452.37 52606.61 88888.00 2024-04-23 18:58:54.412 114 15896.07 452.36 52606.63 88888.00 2024-04-23 18:58:54.912 114 15896.10 452.36 52606.64 88888.00 2024-04-23 18:58:55.412 114 15896.02 452.36 52606.62 88888.00 2024-04-23 18:58:56.412 114 15896.09 452.41 52606.54 88888.00 2024-04-23 18:58:56.912 114 15896.13 452.39 52606.52 88888.00 2024-04-23 18:58:57.412 114 15896.12 452.38 52606.55 88888.00 2024-04-23 18:58:57.912 114 15896.14 452.38 52606.55 88888.00 2024-04-23 18:58:58.412 114 15896.10 452.31 52606.57 88888.00 2024-04-23 18:58:58.912 114 15896.07 452.32 52606.58 88888.00 2024-04-23 18:58:59.412 114 15896.04 452.34 52606.53 88888.00 2024-04-23 18:58:59.912 114 15896.13 452.36 52606.49 88888.00 2024-04-23 18:59:00.412 114 15896.14 452.35 52606.52 88888.00 2024-04-23 18:59:00.912 114 15896.13 452.31 52606.57 88888.00 2024-04-23 18:59:01.412 114 15896.09 452.29 52606.56 88888.00 2024-04-23 18:59:01.912 114 15896.04 452.32 52606.55 88888.00 2024-04-23 18:59:02.412 114 15896.02 452.34 52606.54 88888.00 2024-04-23 18:59:02.912 114 15896.00 452.35 52606.55 88888.00 2024-04-23 18:59:03.412 114 15895.99 452.34 52606.55 88888.00 2024-04-23 18:59:03.912 114 15895.96 452.34 52606.58 88888.00 2024-04-23 18:59:04.412 114 15896.00 452.38 52606.66 88888.00 2024-04-23 18:59:04.912 114 15896.00 452.36 52606.62 88888.00 2024-04-23 18:59:05.412 114 15895.96 452.34 52606.60 88888.00 2024-04-23 18:59:05.912 114 15895.93 452.38 52606.58 88888.00 2024-04-23 18:59:06.412 114 15895.91 452.39 52606.61 88888.00 2024-04-23 18:59:06.912 114 15895.95 452.37 52606.63 88888.00 2024-04-23 18:59:07.412 114 15895.99 452.36 52606.62 88888.00 2024-04-23 18:59:07.912 114 15895.95 452.37 52606.58 88888.00 2024-04-23 18:59:08.412 114 15895.89 452.37 52606.56 88888.00 2024-04-23 18:59:08.912 114 15895.92 452.35 52606.57 88888.00 2024-04-23 18:59:09.412 114 15895.92 452.32 52606.58 88888.00 2024-04-23 18:59:09.912 114 15895.91 452.30 52606.60 88888.00 2024-04-23 18:59:10.412 114 15895.90 452.31 52606.54 88888.00 2024-04-23 18:59:10.912 114 15895.89 452.30 52606.54 88888.00 2024-04-23 18:59:11.412 114 15895.91 452.31 52606.53 88888.00 2024-04-23 18:59:11.912 114 15895.95 452.35 52606.50 88888.00 2024-04-23 18:59:12.412 114 15895.95 452.36 52606.50 88888.00 2024-04-23 18:59:12.912 114 15895.95 452.31 52606.53 88888.00 2024-04-23 18:59:13.412 114 15895.93 452.30 52606.54 88888.00 2024-04-23 18:59:13.912 114 15895.98 452.29 52606.55 88888.00 2024-04-23 18:59:14.412 114 15896.02 452.28 52606.56 88888.00 2024-04-23 18:59:14.912 114 15896.00 452.26 52606.57 88888.00 2024-04-23 18:59:15.412 114 15895.99 452.23 52606.58 88888.00 2024-04-23 18:59:15.912 114 15895.98 452.21 52606.56 88888.00 2024-04-23 18:59:16.412 114 15895.98 452.21 52606.58 88888.00 2024-04-23 18:59:16.912 114 15895.98 452.26 52606.56 88888.00 2024-04-23 18:59:17.412 114 15896.02 452.29 52606.52 88888.00 2024-04-23 18:59:17.912 114 15896.02 452.28 52606.49 88888.00 2024-04-23 18:59:18.412 114 15895.99 452.27 52606.43 88888.00 2024-04-23 18:59:18.912 114 15895.95 452.31 52606.42 88888.00 2024-04-23 18:59:19.412 114 15895.89 452.34 52606.40 88888.00 2024-04-23 18:59:19.912 114 15895.90 452.35 52606.37 88888.00 2024-04-23 18:59:20.412 114 15895.91 452.30 52606.36 88888.00 2024-04-23 18:59:20.912 114 15895.94 452.26 52606.40 88888.00 2024-04-23 18:59:21.412 114 15895.99 452.23 52606.37 88888.00 2024-04-23 18:59:21.912 114 15896.01 452.22 52606.34 88888.00 2024-04-23 18:59:22.412 114 15896.05 452.21 52606.34 88888.00 2024-04-23 18:59:22.912 114 15896.05 452.21 52606.32 88888.00 2024-04-23 18:59:23.412 114 15896.05 452.22 52606.31 88888.00 2024-04-23 18:59:23.912 114 15896.11 452.22 52606.42 88888.00 2024-04-23 18:59:24.412 114 15896.10 452.21 52606.47 88888.00 2024-04-23 18:59:24.912 114 15896.10 452.22 52606.47 88888.00 2024-04-23 18:59:25.412 114 15896.11 452.20 52606.43 88888.00 2024-04-23 18:59:25.912 114 15896.14 452.14 52606.38 88888.00 2024-04-23 18:59:26.412 114 15896.14 452.13 52606.38 88888.00 2024-04-23 18:59:26.912 114 15896.16 452.15 52606.44 88888.00 2024-04-23 18:59:27.912 114 15896.17 452.15 52606.43 88888.00 2024-04-23 18:59:28.412 114 15896.19 452.15 52606.43 88888.00 2024-04-23 18:59:28.912 114 15896.22 452.17 52606.49 88888.00 2024-04-23 18:59:29.412 114 15896.31 452.14 52606.46 88888.00 2024-04-23 18:59:29.912 114 15896.28 452.12 52606.37 88888.00 2024-04-23 18:59:30.412 114 15896.25 452.11 52606.32 88888.00 2024-04-23 18:59:30.912 114 15896.28 452.08 52606.31 88888.00 2024-04-23 18:59:31.412 114 15896.29 452.04 52606.33 88888.00 2024-04-23 18:59:31.912 114 15896.30 452.06 52606.33 88888.00 2024-04-23 18:59:32.412 114 15896.38 452.06 52606.36 88888.00 2024-04-23 18:59:32.912 114 15896.41 452.04 52606.38 88888.00 2024-04-23 18:59:33.412 114 15896.44 452.03 52606.36 88888.00 2024-04-23 18:59:33.912 114 15896.41 452.01 52606.33 88888.00 2024-04-23 18:59:34.412 114 15896.38 452.04 52606.29 88888.00 2024-04-23 18:59:34.912 114 15896.37 452.02 52606.31 88888.00 2024-04-23 18:59:35.412 114 15896.31 452.02 52606.33 88888.00 2024-04-23 18:59:35.912 114 15896.34 451.97 52606.32 88888.00 2024-04-23 18:59:36.412 114 15896.37 451.94 52606.33 88888.00 2024-04-23 18:59:36.912 114 15896.34 451.95 52606.29 88888.00 2024-04-23 18:59:37.912 114 15896.32 451.94 52606.28 88888.00 2024-04-23 18:59:38.412 114 15896.31 451.93 52606.29 88888.00 2024-04-23 18:59:38.912 114 15896.34 451.92 52606.27 88888.00 2024-04-23 18:59:39.412 114 15896.34 451.93 52606.30 88888.00 2024-04-23 18:59:39.912 114 15896.32 451.91 52606.31 88888.00 2024-04-23 18:59:40.412 114 15896.31 451.86 52606.33 88888.00 2024-04-23 18:59:40.912 114 15896.34 451.84 52606.32 88888.00 2024-04-23 18:59:41.412 114 15896.35 451.84 52606.29 88888.00 2024-04-23 18:59:41.912 114 15896.36 451.84 52606.25 88888.00 2024-04-23 18:59:42.412 114 15896.38 451.83 52606.24 88888.00 2024-04-23 18:59:42.912 114 15896.41 451.83 52606.28 88888.00 2024-04-23 18:59:43.412 114 15896.44 451.79 52606.27 88888.00 2024-04-23 18:59:43.912 114 15896.47 451.78 52606.23 88888.00 2024-04-23 18:59:44.412 114 15896.47 451.76 52606.24 88888.00 2024-04-23 18:59:44.912 114 15896.43 451.80 52606.23 88888.00 2024-04-23 18:59:45.412 114 15896.39 451.80 52606.23 88888.00 2024-04-23 18:59:45.912 114 15896.43 451.78 52606.23 88888.00 2024-04-23 18:59:46.412 114 15896.43 451.78 52606.24 88888.00 2024-04-23 18:59:46.912 114 15896.40 451.75 52606.23 88888.00 2024-04-23 18:59:47.412 114 15896.41 451.71 52606.21 88888.00 2024-04-23 18:59:47.912 114 15896.39 451.69 52606.23 88888.00 2024-04-23 18:59:48.412 114 15896.40 451.69 52606.26 88888.00 2024-04-23 18:59:48.912 114 15896.44 451.71 52606.25 88888.00 2024-04-23 18:59:49.412 114 15896.43 451.72 52606.30 88888.00 2024-04-23 18:59:49.912 114 15896.41 451.74 52606.30 88888.00 2024-04-23 18:59:50.412 114 15896.47 451.71 52606.36 88888.00 2024-04-23 18:59:50.912 114 15896.47 451.66 52606.35 88888.00 2024-04-23 18:59:51.412 114 15896.48 451.69 52606.33 88888.00 2024-04-23 18:59:51.912 114 15896.54 451.70 52606.31 88888.00 2024-04-23 18:59:52.412 114 15896.54 451.71 52606.35 88888.00 2024-04-23 18:59:52.912 114 15896.55 451.71 52606.37 88888.00 2024-04-23 18:59:53.412 114 15896.56 451.69 52606.35 88888.00 2024-04-23 18:59:53.912 114 15896.56 451.69 52606.38 88888.00 2024-04-23 18:59:54.412 114 15896.63 451.67 52606.36 88888.00 2024-04-23 18:59:54.912 114 15896.62 451.62 52606.38 88888.00 2024-04-23 18:59:55.412 114 15896.65 451.61 52606.37 88888.00 2024-04-23 18:59:55.912 114 15896.63 451.63 52606.34 88888.00 2024-04-23 18:59:56.412 114 15896.66 451.60 52606.30 88888.00 2024-04-23 18:59:56.912 114 15896.72 451.62 52606.34 88888.00 2024-04-23 18:59:57.912 114 15896.74 451.76 52606.32 88888.00 2024-04-23 18:59:58.412 114 15896.80 451.71 52606.33 88888.00 2024-04-23 18:59:58.912 114 15896.85 451.70 52606.31 88888.00 2024-04-23 18:59:59.412 114 15896.91 451.75 52606.24 88888.00 2024-04-23 18:59:59.912 114 15896.94 451.77 52606.27 88888.00 2024-04-23 19:00:00.412 114 15896.98 451.77 52606.30 88888.00 2024-04-23 19:00:00.912 114 15897.00 451.75 52606.29 88888.00 2024-04-23 19:00:01.412 114 15897.03 451.75 52606.30 88888.00 2024-04-23 19:00:01.912 114 15897.02 451.75 52606.28 88888.00 2024-04-23 19:00:02.412 114 15897.09 451.74 52606.27 88888.00 2024-04-23 19:00:02.912 114 15897.13 451.72 52606.30 88888.00 2024-04-23 19:00:03.412 114 15897.22 451.72 52606.34 88888.00 2024-04-23 19:00:03.912 114 15897.29 451.75 52606.33 88888.00 2024-04-23 19:00:04.412 114 15897.28 451.74 52606.37 88888.00 2024-04-23 19:00:04.912 114 15897.29 451.71 52606.34 88888.00 2024-04-23 19:00:05.412 114 15897.31 451.69 52606.32 88888.00 2024-04-23 19:00:05.912 114 15897.35 451.69 52606.31 88888.00 2024-04-23 19:00:06.412 114 15897.39 451.74 52606.30 88888.00 2024-04-23 19:00:06.912 114 15897.38 451.76 52606.29 88888.00 2024-04-23 19:00:07.912 114 15897.48 451.75 52606.32 88888.00 2024-04-23 19:00:08.412 114 15897.46 451.70 52606.33 88888.00 2024-04-23 19:00:08.912 114 15897.53 451.70 52606.35 88888.00 2024-04-23 19:00:09.412 114 15897.57 451.67 52606.35 88888.00 2024-04-23 19:00:09.912 114 15897.62 451.68 52606.38 88888.00 2024-04-23 19:00:10.412 114 15897.63 451.75 52606.42 88888.00 2024-04-23 19:00:10.912 114 15897.69 451.75 52606.44 88888.00 2024-04-23 19:00:11.412 114 15897.73 451.76 52606.45 88888.00 2024-04-23 19:00:11.912 114 15897.83 451.76 52606.45 88888.00 2024-04-23 19:00:12.412 114 15897.83 451.76 52606.42 88888.00 2024-04-23 19:00:12.912 114 15897.85 451.76 52606.45 88888.00 2024-04-23 19:00:13.412 114 15897.87 451.76 52606.49 88888.00 2024-04-23 19:00:13.912 114 15897.88 451.80 52606.51 88888.00 2024-04-23 19:00:14.412 114 15897.92 451.81 52606.50 88888.00 2024-04-23 19:00:14.912 114 15897.97 451.86 52606.47 88888.00 2024-04-23 19:00:15.412 114 15898.07 451.87 52606.52 88888.00 2024-04-23 19:00:15.912 114 15898.12 451.88 52606.49 88888.00 2024-04-23 19:00:16.412 114 15898.15 451.84 52606.44 88888.00 2024-04-23 19:00:16.912 114 15898.19 451.88 52606.47 88888.00 2024-04-23 19:00:17.412 114 15898.21 451.91 52606.47 88888.00 2024-04-23 19:00:17.912 114 15898.21 451.96 52606.44 88888.00 2024-04-23 19:00:18.412 114 15898.30 452.00 52606.44 88888.00 2024-04-23 19:00:18.912 114 15898.37 452.02 52606.42 88888.00 2024-04-23 19:00:19.412 114 15898.42 451.98 52606.44 88888.00 2024-04-23 19:00:19.912 114 15898.44 452.01 52606.51 88888.00 2024-04-23 19:00:20.412 114 15898.43 452.02 52606.49 88888.00 2024-04-23 19:00:20.912 114 15898.55 452.04 52606.50 88888.00 2024-04-23 19:00:21.412 114 15898.69 452.10 52606.52 88888.00 2024-04-23 19:00:21.912 114 15898.74 452.11 52606.51 88888.00 2024-04-23 19:00:22.412 114 15898.82 452.12 52606.52 88888.00 2024-04-23 19:00:22.912 114 15898.85 452.13 52606.54 88888.00 2024-04-23 19:00:23.412 114 15898.92 452.13 52606.58 88888.00 2024-04-23 19:00:23.912 114 15899.00 452.15 52606.60 88888.00 2024-04-23 19:00:24.412 114 15898.98 452.19 52606.60 88888.00 2024-04-23 19:00:24.912 114 15899.02 452.22 52606.62 88888.00 2024-04-23 19:00:25.412 114 15899.16 452.24 52606.57 88888.00 2024-04-23 19:00:25.912 114 15899.25 452.28 52606.60 88888.00 2024-04-23 19:00:26.412 114 15899.28 452.29 52606.63 88888.00 2024-04-23 19:00:26.912 114 15899.35 452.32 52606.63 88888.00 2024-04-23 19:00:27.412 114 15899.43 452.35 52606.62 88888.00 2024-04-23 19:00:27.912 114 15899.45 452.37 52606.62 88888.00 2024-04-23 19:00:28.412 114 15899.57 452.40 52606.64 88888.00 2024-04-23 19:00:28.912 114 15899.68 452.47 52606.64 88888.00 2024-04-23 19:00:29.412 114 15899.71 452.50 52606.68 88888.00 2024-04-23 19:00:29.912 114 15899.78 452.50 52606.68 88888.00 2024-04-23 19:00:30.412 114 15899.87 452.55 52606.69 88888.00 2024-04-23 19:00:30.912 114 15899.89 452.56 52606.66 88888.00 2024-04-23 19:00:31.412 114 15899.95 452.58 52606.65 88888.00 2024-04-23 19:00:31.912 114 15900.02 452.65 52606.68 88888.00 2024-04-23 19:00:32.412 114 15900.11 452.65 52606.70 88888.00 2024-04-23 19:00:32.912 114 15900.21 452.63 52606.67 88888.00 2024-04-23 19:00:33.412 114 15900.26 452.63 52606.63 88888.00 2024-04-23 19:00:33.912 114 15900.32 452.64 52606.61 88888.00 2024-04-23 19:00:34.412 114 15900.37 452.71 52606.61 88888.00 2024-04-23 19:00:34.912 114 15900.44 452.73 52606.65 88888.00 2024-04-23 19:00:35.412 114 15900.50 452.75 52606.71 88888.00 2024-04-23 19:00:35.912 114 15900.52 452.79 52606.66 88888.00 2024-04-23 19:00:36.412 114 15900.57 452.76 52606.63 88888.00 2024-04-23 19:00:36.912 114 15900.64 452.78 52606.62 88888.00 2024-04-23 19:00:37.412 114 15900.69 452.80 52606.67 88888.00 2024-04-23 19:00:37.912 114 15900.74 452.76 52606.69 88888.00 2024-04-23 19:00:38.412 114 15900.82 452.71 52606.69 88888.00 2024-04-23 19:00:38.912 114 15900.82 452.71 52606.71 88888.00 2024-04-23 19:00:39.412 114 15900.84 452.78 52606.73 88888.00 2024-04-23 19:00:39.912 114 15900.88 452.83 52606.69 88888.00 2024-04-23 19:00:40.412 114 15900.93 452.82 52606.65 88888.00 2024-04-23 19:00:40.912 114 15900.96 452.84 52606.64 88888.00 2024-04-23 19:00:41.412 114 15901.00 452.86 52606.58 88888.00 2024-04-23 19:00:41.912 114 15901.07 452.88 52606.65 88888.00 2024-04-23 19:00:42.412 114 15901.13 452.93 52606.68 88888.00 2024-04-23 19:00:42.913 114 15901.13 452.96 52606.67 88888.00 2024-04-23 19:00:43.413 114 15901.16 452.95 52606.65 88888.00 2024-04-23 19:00:43.913 114 15901.15 452.99 52606.64 88888.00 2024-04-23 19:00:44.413 114 15901.19 453.02 52606.63 88888.00 2024-04-23 19:00:44.913 114 15901.25 453.01 52606.63 88888.00 2024-04-23 19:00:45.413 114 15901.29 452.98 52606.69 88888.00 2024-04-23 19:00:45.913 114 15901.34 452.93 52606.73 88888.00 2024-04-23 19:00:46.413 114 15901.41 452.90 52606.74 88888.00 2024-04-23 19:00:46.913 114 15901.37 452.92 52606.70 88888.00 2024-04-23 19:00:47.413 114 15901.38 452.97 52606.72 88888.00 2024-04-23 19:00:47.913 114 15901.40 453.01 52606.72 88888.00 2024-04-23 19:00:48.413 114 15901.43 453.01 52606.69 88888.00 2024-04-23 19:00:48.913 114 15901.49 453.01 52606.71 88888.00 2024-04-23 19:00:49.413 114 15901.54 453.01 52606.74 88888.00 2024-04-23 19:00:49.913 114 15901.56 453.00 52606.82 88888.00 2024-04-23 19:00:50.413 114 15901.54 453.01 52606.83 88888.00 2024-04-23 19:00:50.913 114 15901.54 453.09 52606.83 88888.00 2024-04-23 19:00:51.413 114 15901.58 453.09 52606.86 88888.00 2024-04-23 19:00:51.913 114 15901.61 453.07 52606.85 88888.00 2024-04-23 19:00:52.413 114 15901.62 453.09 52606.85 88888.00 2024-04-23 19:00:52.913 114 15901.64 453.09 52606.84 88888.00 2024-04-23 19:00:53.413 114 15901.59 453.09 52606.81 88888.00 2024-04-23 19:00:53.913 114 15901.61 453.09 52606.81 88888.00 2024-04-23 19:00:54.413 114 15901.63 453.10 52606.75 88888.00 2024-04-23 19:00:54.913 114 15901.63 453.13 52606.77 88888.00 2024-04-23 19:00:55.413 114 15901.64 453.12 52606.76 88888.00 2024-04-23 19:00:55.913 114 15901.61 453.09 52606.75 88888.00 2024-04-23 19:00:56.413 114 15901.63 453.13 52606.76 88888.00 2024-04-23 19:00:56.913 114 15901.62 453.12 52606.76 88888.00 2024-04-23 19:00:57.413 114 15901.65 453.10 52606.73 88888.00 2024-04-23 19:00:57.913 114 15901.62 453.09 52606.72 88888.00 2024-04-23 19:00:58.413 114 15901.60 453.08 52606.69 88888.00 2024-04-23 19:00:59.413 114 15901.56 453.08 52606.77 88888.00 2024-04-23 19:00:59.913 114 15901.58 453.07 52606.75 88888.00 2024-04-23 19:01:00.413 114 15901.58 453.04 52606.73 88888.00 2024-04-23 19:01:00.913 114 15901.52 452.98 52606.69 88888.00 2024-04-23 19:01:01.413 114 15901.52 452.95 52606.68 88888.00 2024-04-23 19:01:01.913 114 15901.50 452.95 52606.66 88888.00 2024-04-23 19:01:02.413 114 15901.44 452.92 52606.61 88888.00 2024-04-23 19:01:02.913 114 15901.44 452.90 52606.66 88888.00 2024-04-23 19:01:03.413 114 15901.49 452.88 52606.60 88888.00 2024-04-23 19:01:03.913 114 15901.44 452.88 52606.57 88888.00 2024-04-23 19:01:04.413 114 15901.44 452.91 52606.54 88888.00 2024-04-23 19:01:04.913 114 15901.40 452.89 52606.56 88888.00 2024-04-23 19:01:05.413 114 15901.37 452.88 52606.60 88888.00 2024-04-23 19:01:05.913 114 15901.33 452.83 52606.63 88888.00 2024-04-23 19:01:06.413 114 15901.35 452.79 52606.62 88888.00 2024-04-23 19:01:06.913 114 15901.37 452.84 52606.61 88888.00 2024-04-23 19:01:07.413 114 15901.37 452.86 52606.56 88888.00 2024-04-23 19:01:07.913 114 15901.34 452.86 52606.53 88888.00 2024-04-23 19:01:08.413 114 15901.31 452.81 52606.61 88888.00 2024-04-23 19:01:09.413 114 15901.32 452.76 52606.55 88888.00 2024-04-23 19:01:09.913 114 15901.32 452.76 52606.54 88888.00 2024-04-23 19:01:10.413 114 15901.34 452.81 52606.56 88888.00 2024-04-23 19:01:10.913 114 15901.36 452.81 52606.56 88888.00 2024-04-23 19:01:11.413 114 15901.33 452.75 52606.53 88888.00 2024-04-23 19:01:11.913 114 15901.27 452.73 52606.52 88888.00 2024-04-23 19:01:12.413 114 15901.28 452.75 52606.50 88888.00 2024-04-23 19:01:12.913 114 15901.28 452.74 52606.42 88888.00 2024-04-23 19:01:13.413 114 15901.25 452.71 52606.41 88888.00 2024-04-23 19:01:13.913 114 15901.24 452.73 52606.42 88888.00 2024-04-23 19:01:14.413 114 15901.23 452.73 52606.41 88888.00 2024-04-23 19:01:14.913 114 15901.24 452.63 52606.45 88888.00 2024-04-23 19:01:15.413 114 15901.20 452.60 52606.52 88888.00 2024-04-23 19:01:15.913 114 15901.15 452.61 52606.52 88888.00 2024-04-23 19:01:16.413 114 15901.13 452.62 52606.52 88888.00 2024-04-23 19:01:16.913 114 15901.19 452.67 52606.49 88888.00 2024-04-23 19:01:17.413 114 15901.22 452.65 52606.42 88888.00 2024-04-23 19:01:17.913 114 15901.17 452.65 52606.41 88888.00 2024-04-23 19:01:18.413 114 15901.13 452.66 52606.42 88888.00 2024-04-23 19:01:19.413 114 15901.08 452.67 52606.40 88888.00 2024-04-23 19:01:19.913 114 15901.09 452.66 52606.42 88888.00 2024-04-23 19:01:20.413 114 15901.08 452.69 52606.43 88888.00 2024-04-23 19:01:20.913 114 15901.07 452.70 52606.44 88888.00 2024-04-23 19:01:21.413 114 15901.06 452.67 52606.48 88888.00 2024-04-23 19:01:21.913 114 15901.04 452.67 52606.49 88888.00 2024-04-23 19:01:22.413 114 15901.01 452.66 52606.46 88888.00 2024-04-23 19:01:22.913 114 15900.98 452.64 52606.46 88888.00 2024-04-23 19:01:23.413 114 15900.95 452.62 52606.42 88888.00 2024-04-23 19:01:23.913 114 15900.92 452.66 52606.42 88888.00 2024-04-23 19:01:24.413 114 15900.96 452.69 52606.46 88888.00 2024-04-23 19:01:24.913 114 15900.95 452.63 52606.43 88888.00 2024-04-23 19:01:25.413 114 15900.89 452.62 52606.43 88888.00 2024-04-23 19:01:25.913 114 15900.88 452.64 52606.41 88888.00 2024-04-23 19:01:26.413 114 15900.91 452.66 52606.30 88888.00 2024-04-23 19:01:26.913 114 15900.91 452.65 52606.29 88888.00 2024-04-23 19:01:27.413 114 15900.90 452.62 52606.38 88888.00 2024-04-23 19:01:27.913 114 15900.88 452.61 52606.34 88888.00 2024-04-23 19:01:28.413 114 15900.90 452.63 52606.29 88888.00 2024-04-23 19:01:29.413 114 15900.87 452.66 52606.35 88888.00 2024-04-23 19:01:29.913 114 15900.88 452.66 52606.33 88888.00 2024-04-23 19:01:30.413 114 15900.86 452.63 52606.28 88888.00 2024-04-23 19:01:30.913 114 15900.80 452.63 52606.33 88888.00 2024-04-23 19:01:31.413 114 15900.80 452.62 52606.35 88888.00 2024-04-23 19:01:31.913 114 15900.78 452.62 52606.44 88888.00 2024-04-23 19:01:32.413 114 15900.79 452.60 52606.43 88888.00 2024-04-23 19:01:32.913 114 15900.77 452.55 52606.41 88888.00 2024-04-23 19:01:33.413 114 15900.72 452.55 52606.33 88888.00 2024-04-23 19:01:33.913 114 15900.75 452.56 52606.28 88888.00 2024-04-23 19:01:34.413 114 15900.79 452.52 52606.28 88888.00 2024-04-23 19:01:34.913 114 15900.77 452.53 52606.33 88888.00 2024-04-23 19:01:35.413 114 15900.73 452.54 52606.35 88888.00 2024-04-23 19:01:35.913 114 15900.74 452.54 52606.37 88888.00 2024-04-23 19:01:36.413 114 15900.74 452.55 52606.37 88888.00 2024-04-23 19:01:36.913 114 15900.77 452.56 52606.33 88888.00 2024-04-23 19:01:37.413 114 15900.80 452.60 52606.31 88888.00 2024-04-23 19:01:37.913 114 15900.75 452.60 52606.33 88888.00 2024-04-23 19:01:38.413 114 15900.68 452.56 52606.37 88888.00 2024-04-23 19:01:39.413 114 15900.69 452.54 52606.35 88888.00 2024-04-23 19:01:39.913 114 15900.69 452.50 52606.44 88888.00 2024-04-23 19:01:40.413 114 15900.65 452.56 52606.49 88888.00 2024-04-23 19:01:40.913 114 15900.64 452.58 52606.50 88888.00 2024-04-23 19:01:41.413 114 15900.68 452.58 52606.48 88888.00 2024-04-23 19:01:41.913 114 15900.68 452.57 52606.48 88888.00 2024-04-23 19:01:42.413 114 15900.65 452.60 52606.47 88888.00 2024-04-23 19:01:42.913 114 15900.61 452.57 52606.46 88888.00 2024-04-23 19:01:43.413 114 15900.60 452.57 52606.42 88888.00 2024-04-23 19:01:43.913 114 15900.60 452.57 52606.41 88888.00 2024-04-23 19:01:44.413 114 15900.60 452.61 52606.44 88888.00 2024-04-23 19:01:44.913 114 15900.54 452.63 52606.45 88888.00 2024-04-23 19:01:45.413 114 15900.51 452.65 52606.49 88888.00 2024-04-23 19:01:45.913 114 15900.52 452.66 52606.51 88888.00 2024-04-23 19:01:46.413 114 15900.54 452.67 52606.56 88888.00 2024-04-23 19:01:46.913 114 15900.52 452.67 52606.57 88888.00 2024-04-23 19:01:47.413 114 15900.46 452.67 52606.53 88888.00 2024-04-23 19:01:47.913 114 15900.41 452.70 52606.54 88888.00 2024-04-23 19:01:48.413 114 15900.42 452.70 52606.50 88888.00 2024-04-23 19:01:48.913 114 15900.39 452.69 52606.54 88888.00 2024-04-23 19:01:49.413 114 15900.37 452.69 52606.58 88888.00 2024-04-23 19:01:49.913 114 15900.35 452.66 52606.54 88888.00 2024-04-23 19:01:50.413 114 15900.29 452.72 52606.54 88888.00 2024-04-23 19:01:50.913 114 15900.24 452.76 52606.57 88888.00 2024-04-23 19:01:51.413 114 15900.17 452.73 52606.58 88888.00 2024-04-23 19:01:51.913 114 15900.19 452.78 52606.60 88888.00 2024-04-23 19:01:52.413 114 15900.21 452.79 52606.63 88888.00 2024-04-23 19:01:52.913 114 15900.17 452.76 52606.69 88888.00 2024-04-23 19:01:53.413 114 15900.15 452.74 52606.68 88888.00 2024-04-23 19:01:53.913 114 15900.09 452.75 52606.64 88888.00 2024-04-23 19:01:54.413 114 15900.08 452.78 52606.60 88888.00 2024-04-23 19:01:54.913 114 15900.05 452.74 52606.68 88888.00 2024-04-23 19:01:55.413 114 15900.07 452.74 52606.70 88888.00 2024-04-23 19:01:55.913 114 15900.05 452.80 52606.73 88888.00 2024-04-23 19:01:56.413 114 15899.98 452.80 52606.77 88888.00 2024-04-23 19:01:56.913 114 15899.98 452.83 52606.80 88888.00 2024-04-23 19:01:57.413 114 15899.99 452.80 52606.76 88888.00 2024-04-23 19:01:57.913 114 15899.95 452.80 52606.81 88888.00 2024-04-23 19:01:58.413 114 15899.91 452.86 52606.83 88888.00 2024-04-23 19:01:58.913 114 15899.89 452.82 52606.84 88888.00 2024-04-23 19:01:59.413 114 15899.90 452.82 52606.91 88888.00 2024-04-23 19:01:59.913 114 15899.89 452.82 52606.93 88888.00 2024-04-23 19:02:00.413 114 15899.87 452.87 52606.96 88888.00 2024-04-23 19:02:00.913 114 15899.83 452.88 52606.91 88888.00 2024-04-23 19:02:01.413 114 15899.89 452.86 52606.87 88888.00 2024-04-23 19:02:01.913 114 15899.87 452.89 52606.94 88888.00 2024-04-23 19:02:02.413 114 15899.87 452.89 52607.03 88888.00 2024-04-23 19:02:02.913 114 15899.82 452.91 52607.06 88888.00 2024-04-23 19:02:03.413 114 15899.83 452.88 52607.03 88888.00 2024-04-23 19:02:03.913 114 15899.79 452.87 52607.04 88888.00 2024-04-23 19:02:04.413 114 15899.74 452.89 52607.01 88888.00 2024-04-23 19:02:04.913 114 15899.72 452.91 52607.03 88888.00 2024-04-23 19:02:05.413 114 15899.70 452.92 52607.04 88888.00 2024-04-23 19:02:05.913 114 15899.70 452.89 52607.04 88888.00 2024-04-23 19:02:06.413 114 15899.69 452.88 52607.01 88888.00 2024-04-23 19:02:06.913 114 15899.68 452.89 52607.02 88888.00 2024-04-23 19:02:07.413 114 15899.64 452.90 52607.00 88888.00 2024-04-23 19:02:07.913 114 15899.62 452.87 52607.03 88888.00 2024-04-23 19:02:08.413 114 15899.60 452.83 52607.05 88888.00 2024-04-23 19:02:08.913 114 15899.57 452.83 52607.04 88888.00 2024-04-23 19:02:09.413 114 15899.54 452.82 52607.05 88888.00 2024-04-23 19:02:09.913 114 15899.52 452.82 52607.04 88888.00 2024-04-23 19:02:10.413 114 15899.55 452.86 52607.15 88888.00 2024-04-23 19:02:10.913 114 15899.52 452.83 52607.16 88888.00 2024-04-23 19:02:11.413 114 15899.46 452.84 52607.13 88888.00 2024-04-23 19:02:11.913 114 15899.45 452.86 52607.12 88888.00 2024-04-23 19:02:12.413 114 15899.46 452.81 52607.17 88888.00 2024-04-23 19:02:12.913 114 15899.47 452.76 52607.27 88888.00 2024-04-23 19:02:13.413 114 15899.50 452.76 52607.34 88888.00 2024-04-23 19:02:13.913 114 15899.50 452.79 52607.34 88888.00 2024-04-23 19:02:14.413 114 15899.48 452.86 52607.30 88888.00 2024-04-23 19:02:14.913 114 15899.44 452.86 52607.27 88888.00 2024-04-23 19:02:15.413 114 15899.45 452.87 52607.32 88888.00 2024-04-23 19:02:15.913 114 15899.41 452.83 52607.37 88888.00 2024-04-23 19:02:16.413 114 15899.39 452.82 52607.41 88888.00 2024-04-23 19:02:16.913 114 15899.37 452.83 52607.35 88888.00 2024-04-23 19:02:17.413 114 15899.33 452.82 52607.33 88888.00 2024-04-23 19:02:17.913 114 15899.35 452.76 52607.36 88888.00 2024-04-23 19:02:18.413 114 15899.30 452.79 52607.36 88888.00 2024-04-23 19:02:18.913 114 15899.34 452.82 52607.30 88888.00 2024-04-23 19:02:19.413 114 15899.33 452.84 52607.22 88888.00 2024-04-23 19:02:19.913 114 15899.35 452.82 52607.21 88888.00 2024-04-23 19:02:20.913 114 15899.29 452.29 52607.37 88888.00 2024-04-23 19:02:21.413 114 15899.21 451.63 52607.61 88888.00 2024-04-23 19:02:21.913 114 15899.16 451.53 52607.64 88888.00 2024-04-23 19:02:22.413 114 15899.16 451.52 52607.67 88888.00 2024-04-23 19:02:22.913 114 15899.18 451.50 52607.67 88888.00 2024-04-23 19:02:23.413 114 15899.21 451.48 52607.61 88888.00 2024-04-23 19:02:23.913 114 15899.20 451.48 52607.63 88888.00 2024-04-23 19:02:24.413 114 15899.21 451.49 52607.63 88888.00 2024-04-23 19:02:24.913 114 15899.23 451.48 52607.61 88888.00 2024-04-23 19:02:25.413 114 15899.26 451.46 52607.62 88888.00 2024-04-23 19:02:25.913 114 15899.27 451.48 52607.64 88888.00 2024-04-23 19:02:26.413 114 15899.27 451.48 52607.61 88888.00 2024-04-23 19:02:26.913 114 15899.24 451.59 52607.52 88888.00 2024-04-23 19:02:27.413 114 15899.32 452.05 52607.30 88888.00 2024-04-23 19:02:27.913 114 15899.37 452.39 52607.22 88888.00 2024-04-23 19:02:28.413 114 15899.39 452.53 52607.25 88888.00 2024-04-23 19:02:28.913 114 15899.38 452.49 52607.26 88888.00 2024-04-23 19:02:29.413 114 15899.37 452.50 52607.26 88888.00 2024-04-23 19:02:29.913 114 15899.38 452.56 52607.23 88888.00 2024-04-23 19:02:30.413 114 15899.36 452.60 52607.17 88888.00 2024-04-23 19:02:30.913 114 15899.37 452.58 52607.22 88888.00 2024-04-23 19:02:31.413 114 15899.37 452.58 52607.27 88888.00 2024-04-23 19:02:31.913 114 15899.38 452.64 52607.25 88888.00 2024-04-23 19:02:32.413 114 15899.43 452.60 52607.24 88888.00 2024-04-23 19:02:32.913 114 15899.39 452.54 52607.24 88888.00 2024-04-23 19:02:33.413 114 15899.29 452.50 52607.23 88888.00 2024-04-23 19:02:33.913 114 15899.30 452.52 52607.24 88888.00 2024-04-23 19:02:34.413 114 15899.38 452.49 52607.30 88888.00 2024-04-23 19:02:34.913 114 15899.44 452.53 52607.36 88888.00 2024-04-23 19:02:35.413 114 15899.41 452.55 52607.34 88888.00 2024-04-23 19:02:35.913 114 15899.41 452.49 52607.26 88888.00 2024-04-23 19:02:36.413 114 15899.39 452.43 52607.27 88888.00 2024-04-23 19:02:36.913 114 15899.43 452.43 52607.30 88888.00 2024-04-23 19:02:37.413 114 15899.42 452.41 52607.30 88888.00 2024-04-23 19:02:37.913 114 15899.42 452.39 52607.35 88888.00 2024-04-23 19:02:38.413 114 15899.42 452.40 52607.37 88888.00 2024-04-23 19:02:38.913 114 15899.42 452.39 52607.33 88888.00 2024-04-23 19:02:39.413 114 15899.39 452.40 52607.25 88888.00 2024-04-23 19:02:39.913 114 15899.44 452.37 52607.22 88888.00 2024-04-23 19:02:40.413 114 15899.46 452.38 52607.26 88888.00 2024-04-23 19:02:40.913 114 15899.44 452.37 52607.29 88888.00 2024-04-23 19:02:41.413 114 15899.51 452.36 52607.29 88888.00 2024-04-23 19:02:41.913 114 15899.57 452.37 52607.26 88888.00 2024-04-23 19:02:42.413 114 15899.53 452.35 52607.27 88888.00 2024-04-23 19:02:42.913 114 15899.48 452.38 52607.29 88888.00 2024-04-23 19:02:43.413 114 15899.50 452.38 52607.31 88888.00 2024-04-23 19:02:43.913 114 15899.53 452.37 52607.30 88888.00 2024-04-23 19:02:44.413 114 15899.57 452.31 52607.26 88888.00 2024-04-23 19:02:44.913 114 15899.59 452.26 52607.23 88888.00 2024-04-23 19:02:45.413 114 15899.54 452.31 52607.23 88888.00 2024-04-23 19:02:45.913 114 15899.51 452.35 52607.18 88888.00 2024-04-23 19:02:46.413 114 15899.53 452.36 52607.23 88888.00 2024-04-23 19:02:46.913 114 15899.55 452.35 52607.31 88888.00 2024-04-23 19:02:47.413 114 15899.60 452.36 52607.41 88888.00 2024-04-23 19:02:47.913 114 15899.62 452.37 52607.38 88888.00 2024-04-23 19:02:48.413 114 15899.60 452.32 52607.29 88888.00 2024-04-23 19:02:48.913 114 15899.62 452.29 52607.26 88888.00 2024-04-23 19:02:49.413 114 15899.59 452.27 52607.18 88888.00 2024-04-23 19:02:49.913 114 15899.57 452.23 52607.14 88888.00 2024-04-23 19:02:50.413 114 15899.61 452.20 52607.17 88888.00 2024-04-23 19:02:50.913 114 15899.70 452.19 52607.17 88888.00 2024-04-23 19:02:51.413 114 15899.75 452.23 52607.21 88888.00 2024-04-23 19:02:51.913 114 15899.77 452.22 52607.23 88888.00 2024-04-23 19:02:52.413 114 15899.78 452.24 52607.14 88888.00 2024-04-23 19:02:52.913 114 15899.81 452.28 52607.16 88888.00 2024-04-23 19:02:53.413 114 15899.84 452.28 52607.08 88888.00 2024-04-23 19:02:53.913 114 15899.88 452.23 52607.08 88888.00 2024-04-23 19:02:54.413 114 15899.97 452.26 52607.09 88888.00 2024-04-23 19:02:54.913 114 15900.01 452.23 52607.06 88888.00 2024-04-23 19:02:55.413 114 15900.05 452.24 52607.03 88888.00 2024-04-23 19:02:55.913 114 15900.01 452.20 52606.97 88888.00 2024-04-23 19:02:56.413 114 15900.02 452.19 52606.97 88888.00 2024-04-23 19:02:56.913 114 15900.09 452.17 52606.93 88888.00 2024-04-23 19:02:57.413 114 15900.13 452.18 52606.90 88888.00 2024-04-23 19:02:57.913 114 15900.13 452.17 52606.88 88888.00 2024-04-23 19:02:58.413 114 15900.17 452.15 52606.83 88888.00 2024-04-23 19:02:58.913 114 15900.21 452.15 52606.81 88888.00 2024-04-23 19:02:59.413 114 15900.19 452.12 52606.76 88888.00 2024-04-23 19:02:59.913 114 15900.19 452.06 52606.74 88888.00 2024-04-23 19:03:00.413 114 15900.30 452.01 52606.75 88888.00 2024-04-23 19:03:00.913 114 15900.38 452.01 52606.72 88888.00 2024-04-23 19:03:01.413 114 15900.41 452.00 52606.74 88888.00 2024-04-23 19:03:01.913 114 15900.47 451.93 52606.74 88888.00 2024-04-23 19:03:02.413 114 15900.48 451.87 52606.73 88888.00 2024-04-23 19:03:02.913 114 15900.54 451.85 52606.71 88888.00 2024-04-23 19:03:03.413 114 15900.55 451.81 52606.71 88888.00 2024-04-23 19:03:03.913 114 15900.57 451.78 52606.69 88888.00 2024-04-23 19:03:04.413 114 15900.57 451.74 52606.66 88888.00 2024-04-23 19:03:04.913 114 15900.70 451.70 52606.68 88888.00 2024-04-23 19:03:05.413 114 15900.70 451.75 52606.67 88888.00 2024-04-23 19:03:05.913 114 15900.77 451.75 52606.63 88888.00 2024-04-23 19:03:06.413 114 15900.78 451.71 52606.64 88888.00 2024-04-23 19:03:06.913 114 15900.78 451.71 52606.67 88888.00 2024-04-23 19:03:07.413 114 15900.80 451.74 52606.62 88888.00 2024-04-23 19:03:07.913 114 15900.88 451.75 52606.63 88888.00 2024-04-23 19:03:08.413 114 15900.90 451.69 52606.68 88888.00 2024-04-23 19:03:08.913 114 15900.96 451.66 52606.67 88888.00 2024-04-23 19:03:09.413 114 15901.00 451.62 52606.67 88888.00 2024-04-23 19:03:09.913 114 15901.06 451.61 52606.64 88888.00 2024-04-23 19:03:10.413 114 15901.09 451.57 52606.64 88888.00 2024-04-23 19:03:10.913 114 15901.15 451.45 52606.69 88888.00 2024-04-23 19:03:11.413 114 15901.16 451.48 52606.68 88888.00 2024-04-23 19:03:12.413 114 15901.28 451.50 52606.65 88888.00 2024-04-23 19:03:12.913 114 15901.32 451.50 52606.67 88888.00 2024-04-23 19:03:13.413 114 15901.40 451.51 52606.67 88888.00 2024-04-23 19:03:13.913 114 15901.44 451.53 52606.66 88888.00 2024-04-23 19:03:14.413 114 15901.46 451.53 52606.67 88888.00 2024-04-23 19:03:14.913 114 15901.49 451.52 52606.67 88888.00 2024-04-23 19:03:15.413 114 15901.56 451.54 52606.64 88888.00 2024-04-23 19:03:15.913 114 15901.58 451.52 52606.58 88888.00 2024-04-23 19:03:16.413 114 15901.60 451.51 52606.55 88888.00 2024-04-23 19:03:16.913 114 15901.67 451.53 52606.55 88888.00 2024-04-23 19:03:17.413 114 15901.70 451.55 52606.58 88888.00 2024-04-23 19:03:17.913 114 15901.70 451.58 52606.54 88888.00 2024-04-23 19:03:18.413 114 15901.73 451.60 52606.55 88888.00 2024-04-23 19:03:18.913 114 15901.78 451.55 52606.56 88888.00 2024-04-23 19:03:19.413 114 15901.83 451.55 52606.50 88888.00 2024-04-23 19:03:19.913 114 15901.83 451.54 52606.53 88888.00 2024-04-23 19:03:20.413 114 15901.79 451.54 52606.53 88888.00 2024-04-23 19:03:20.913 114 15901.81 451.55 52606.54 88888.00 2024-04-23 19:03:21.413 114 15901.77 451.55 52606.50 88888.00 2024-04-23 19:03:21.913 114 15901.85 451.54 52606.56 88888.00 2024-04-23 19:03:22.413 114 15901.83 451.55 52606.58 88888.00 2024-04-23 19:03:22.913 114 15901.89 451.53 52606.60 88888.00 2024-04-23 19:03:23.413 114 15901.89 451.51 52606.65 88888.00 2024-04-23 19:03:23.913 114 15901.96 451.52 52606.63 88888.00 2024-04-23 19:03:24.413 114 15902.03 451.50 52606.67 88888.00 2024-04-23 19:03:24.913 114 15902.01 451.49 52606.68 88888.00 2024-04-23 19:03:25.413 114 15902.06 451.48 52606.70 88888.00 2024-04-23 19:03:25.913 114 15902.14 451.48 52606.69 88888.00 2024-04-23 19:03:26.413 114 15902.16 451.51 52606.71 88888.00 2024-04-23 19:03:26.913 114 15902.13 451.50 52606.71 88888.00 2024-04-23 19:03:27.413 114 15902.14 451.48 52606.70 88888.00 2024-04-23 19:03:27.913 114 15902.17 451.53 52606.71 88888.00 2024-04-23 19:03:28.413 114 15902.21 451.57 52606.75 88888.00 2024-04-23 19:03:28.913 114 15902.16 451.55 52606.78 88888.00 2024-04-23 19:03:29.413 114 15902.21 451.49 52606.76 88888.00 2024-04-23 19:03:29.913 114 15902.24 451.51 52606.73 88888.00 2024-04-23 19:03:30.413 114 15902.30 451.52 52606.73 88888.00 2024-04-23 19:03:30.913 114 15902.35 451.51 52606.74 88888.00 2024-04-23 19:03:31.413 114 15902.35 451.53 52606.81 88888.00 2024-04-23 19:03:32.413 114 15902.30 451.55 52606.82 88888.00 2024-04-23 19:03:32.913 114 15902.32 451.58 52606.84 88888.00 2024-04-23 19:03:33.413 114 15902.36 451.62 52606.84 88888.00 2024-04-23 19:03:33.913 114 15902.37 451.62 52606.84 88888.00 2024-04-23 19:03:34.413 114 15902.40 451.66 52606.86 88888.00 2024-04-23 19:03:34.913 114 15902.38 451.68 52606.86 88888.00 2024-04-23 19:03:35.413 114 15902.36 451.66 52606.86 88888.00 2024-04-23 19:03:35.913 114 15902.37 451.72 52606.81 88888.00 2024-04-23 19:03:36.413 114 15902.41 451.75 52606.80 88888.00 2024-04-23 19:03:36.913 114 15902.38 451.69 52606.84 88888.00 2024-04-23 19:03:37.413 114 15902.38 451.66 52606.83 88888.00 2024-04-23 19:03:37.913 114 15902.36 451.66 52606.82 88888.00 2024-04-23 19:03:38.413 114 15902.35 451.67 52606.82 88888.00 2024-04-23 19:03:38.913 114 15902.36 451.67 52606.88 88888.00 2024-04-23 19:03:39.413 114 15902.36 451.62 52606.88 88888.00 2024-04-23 19:03:39.913 114 15902.31 451.67 52606.87 88888.00 2024-04-23 19:03:40.413 114 15902.32 451.66 52606.93 88888.00 2024-04-23 19:03:40.913 114 15902.30 451.66 52606.97 88888.00 2024-04-23 19:03:41.413 114 15902.30 451.65 52606.96 88888.00 2024-04-23 19:03:41.913 114 15902.26 451.65 52606.98 88888.00 2024-04-23 19:03:42.413 114 15902.28 451.62 52606.96 88888.00 2024-04-23 19:03:42.913 114 15902.30 451.63 52607.02 88888.00 2024-04-23 19:03:43.413 114 15902.26 451.66 52607.06 88888.00 2024-04-23 19:03:43.913 114 15902.31 451.66 52607.03 88888.00 2024-04-23 19:03:44.413 114 15902.27 451.65 52607.00 88888.00 2024-04-23 19:03:44.913 114 15902.25 451.65 52607.01 88888.00 2024-04-23 19:03:45.413 114 15902.24 451.62 52607.05 88888.00 2024-04-23 19:03:45.913 114 15902.25 451.62 52607.02 88888.00 2024-04-23 19:03:46.413 114 15902.25 451.67 52606.98 88888.00 2024-04-23 19:03:46.913 114 15902.19 451.66 52607.02 88888.00 2024-04-23 19:03:47.413 114 15902.17 451.66 52607.03 88888.00 2024-04-23 19:03:47.913 114 15902.22 451.66 52607.00 88888.00 2024-04-23 19:03:48.413 114 15902.19 451.66 52607.06 88888.00 2024-04-23 19:03:48.913 114 15902.15 451.66 52607.09 88888.00 2024-04-23 19:03:49.413 114 15902.21 451.67 52607.06 88888.00 2024-04-23 19:03:49.913 114 15902.24 451.71 52607.09 88888.00 2024-04-23 19:03:50.413 114 15902.23 451.72 52607.08 88888.00 2024-04-23 19:03:50.913 114 15902.18 451.70 52607.04 88888.00 2024-04-23 19:03:51.413 114 15902.12 451.68 52606.98 88888.00 2024-04-23 19:03:52.413 114 15902.08 451.79 52607.00 88888.00 2024-04-23 19:03:52.913 114 15902.07 451.81 52607.05 88888.00 2024-04-23 19:03:53.413 114 15902.03 451.85 52607.10 88888.00 2024-04-23 19:03:53.913 114 15901.94 451.85 52607.15 88888.00 2024-04-23 19:03:54.413 114 15901.92 451.85 52607.17 88888.00 2024-04-23 19:03:54.913 114 15901.95 451.84 52607.22 88888.00 2024-04-23 19:03:55.413 114 15901.91 451.87 52607.23 88888.00 2024-04-23 19:03:55.913 114 15901.88 451.93 52607.20 88888.00 2024-04-23 19:03:56.413 114 15901.92 451.95 52607.21 88888.00 2024-04-23 19:03:56.913 114 15901.88 451.95 52607.23 88888.00 2024-04-23 19:03:57.413 114 15901.80 451.95 52607.24 88888.00 2024-04-23 19:03:57.913 114 15901.73 451.96 52607.22 88888.00 2024-04-23 19:03:58.413 114 15901.76 451.98 52607.23 88888.00 2024-04-23 19:03:58.913 114 15901.78 452.01 52607.27 88888.00 2024-04-23 19:03:59.413 114 15901.83 452.00 52607.29 88888.00 2024-04-23 19:03:59.913 114 15901.74 452.02 52607.34 88888.00 2024-04-23 19:04:00.413 114 15901.73 452.02 52607.35 88888.00 2024-04-23 19:04:00.913 114 15901.65 452.03 52607.38 88888.00 2024-04-23 19:04:01.413 114 15901.59 452.04 52607.38 88888.00 2024-04-23 19:04:01.913 114 15901.56 452.04 52607.40 88888.00 2024-04-23 19:04:02.413 114 15901.51 452.06 52607.43 88888.00 2024-04-23 19:04:02.913 114 15901.52 452.06 52607.44 88888.00 2024-04-23 19:04:03.413 114 15901.53 452.03 52607.45 88888.00 2024-04-23 19:04:03.913 114 15901.50 452.01 52607.46 88888.00 2024-04-23 19:04:04.413 114 15901.50 451.98 52607.52 88888.00 2024-04-23 19:04:04.913 114 15901.46 452.01 52607.58 88888.00 2024-04-23 19:04:05.413 114 15901.43 452.02 52607.54 88888.00 2024-04-23 19:04:05.913 114 15901.40 452.00 52607.62 88888.00 2024-04-23 19:04:06.413 114 15901.40 452.00 52607.66 88888.00 2024-04-23 19:04:06.913 114 15901.33 451.98 52607.65 88888.00 2024-04-23 19:04:07.413 114 15901.24 451.98 52607.72 88888.00 2024-04-23 19:04:07.913 114 15901.22 452.00 52607.68 88888.00 2024-04-23 19:04:08.413 114 15901.14 451.97 52607.64 88888.00 2024-04-23 19:04:08.913 114 15901.14 451.96 52607.66 88888.00 2024-04-23 19:04:09.413 114 15901.10 451.96 52607.67 88888.00 2024-04-23 19:04:09.913 114 15901.06 451.97 52607.67 88888.00 2024-04-23 19:04:10.413 114 15901.02 451.97 52607.63 88888.00 2024-04-23 19:04:10.913 114 15900.95 452.00 52607.64 88888.00 2024-04-23 19:04:11.413 114 15900.86 451.98 52607.66 88888.00 2024-04-23 19:04:11.913 114 15900.77 451.98 52607.69 88888.00 2024-04-23 19:04:12.413 114 15900.79 451.96 52607.70 88888.00 2024-04-23 19:04:12.913 114 15900.80 451.96 52607.71 88888.00 2024-04-23 19:04:13.413 114 15900.71 451.95 52607.71 88888.00 2024-04-23 19:04:13.913 114 15900.61 451.91 52607.72 88888.00 2024-04-23 19:04:14.413 114 15900.60 451.85 52607.71 88888.00 2024-04-23 19:04:14.913 114 15900.59 451.85 52607.67 88888.00 2024-04-23 19:04:15.413 114 15900.56 451.92 52607.65 88888.00 2024-04-23 19:04:15.913 114 15900.52 451.93 52607.62 88888.00 2024-04-23 19:04:16.413 114 15900.53 451.88 52607.64 88888.00 2024-04-23 19:04:16.913 114 15900.55 451.86 52607.67 88888.00 2024-04-23 19:04:17.413 114 15900.50 451.83 52607.68 88888.00 2024-04-23 19:04:17.913 114 15900.42 451.80 52607.64 88888.00 2024-04-23 19:04:18.413 114 15900.38 451.75 52607.64 88888.00 2024-04-23 19:04:18.913 114 15900.38 451.75 52607.67 88888.00 2024-04-23 19:04:19.413 114 15900.34 451.76 52607.65 88888.00 2024-04-23 19:04:19.913 114 15900.32 451.76 52607.66 88888.00 2024-04-23 19:04:20.413 114 15900.26 451.78 52607.66 88888.00 2024-04-23 19:04:20.913 114 15900.28 451.79 52607.66 88888.00 2024-04-23 19:04:21.413 114 15900.23 451.71 52607.66 88888.00 2024-04-23 19:04:21.913 114 15900.20 451.71 52607.67 88888.00 2024-04-23 19:04:22.413 114 15900.24 451.72 52607.68 88888.00 2024-04-23 19:04:22.913 114 15900.29 451.75 52607.68 88888.00 2024-04-23 19:04:23.913 114 15900.32 451.70 52607.69 88888.00 2024-04-23 19:04:24.413 114 15900.29 451.67 52607.71 88888.00 2024-04-23 19:04:24.913 114 15900.29 451.66 52607.66 88888.00 2024-04-23 19:04:25.413 114 15900.32 451.63 52607.68 88888.00 2024-04-23 19:04:25.913 114 15900.32 451.65 52607.69 88888.00 2024-04-23 19:04:26.413 114 15900.29 451.67 52607.63 88888.00 2024-04-23 19:04:26.913 114 15900.33 451.66 52607.61 88888.00 2024-04-23 19:04:27.413 114 15900.30 451.63 52607.57 88888.00 2024-04-23 19:04:27.913 114 15900.26 451.67 52607.56 88888.00 2024-04-23 19:04:28.413 114 15900.28 451.66 52607.57 88888.00 2024-04-23 19:04:28.913 114 15900.26 451.59 52607.57 88888.00 2024-04-23 19:04:29.413 114 15900.28 451.54 52607.57 88888.00 2024-04-23 19:04:29.913 114 15900.29 451.51 52607.59 88888.00 2024-04-23 19:04:30.413 114 15900.27 451.50 52607.61 88888.00 2024-04-23 19:04:30.913 114 15900.29 451.48 52607.62 88888.00 2024-04-23 19:04:31.413 114 15900.27 451.46 52607.59 88888.00 2024-04-23 19:04:31.913 114 15900.24 451.45 52607.63 88888.00 2024-04-23 19:04:32.413 114 15900.25 451.42 52607.61 88888.00 2024-04-23 19:04:32.913 114 15900.23 451.42 52607.61 88888.00 2024-04-23 19:04:33.413 114 15900.19 451.43 52607.63 88888.00 2024-04-23 19:04:33.913 114 15900.20 451.42 52607.59 88888.00 2024-04-23 19:04:34.413 114 15900.20 451.40 52607.59 88888.00 2024-04-23 19:04:34.913 114 15900.25 451.39 52607.58 88888.00 2024-04-23 19:04:35.413 114 15900.28 451.36 52607.59 88888.00 2024-04-23 19:04:35.913 114 15900.25 451.34 52607.61 88888.00 2024-04-23 19:04:36.413 114 15900.24 451.31 52607.59 88888.00 2024-04-23 19:04:36.913 114 15900.21 451.31 52607.59 88888.00 2024-04-23 19:04:37.413 114 15900.17 451.28 52607.59 88888.00 2024-04-23 19:04:37.913 114 15900.17 451.26 52607.59 88888.00 2024-04-23 19:04:38.413 114 15900.24 451.26 52607.65 88888.00 2024-04-23 19:04:38.913 114 15900.18 451.29 52607.63 88888.00 2024-04-23 19:04:39.413 114 15900.15 451.33 52607.63 88888.00 2024-04-23 19:04:39.913 114 15900.18 451.28 52607.61 88888.00 2024-04-23 19:04:40.413 114 15900.25 451.25 52607.57 88888.00 2024-04-23 19:04:40.913 114 15900.26 451.29 52607.61 88888.00 2024-04-23 19:04:41.413 114 15900.27 451.32 52607.59 88888.00 2024-04-23 19:04:41.913 114 15900.23 451.28 52607.62 88888.00 2024-04-23 19:04:42.413 114 15900.27 451.29 52607.66 88888.00 2024-04-23 19:04:42.913 114 15900.28 451.37 52607.68 88888.00 2024-04-23 19:04:43.913 114 15900.32 451.33 52607.75 88888.00 2024-04-23 19:04:44.413 114 15900.28 451.35 52607.77 88888.00 2024-04-23 19:04:44.913 114 15900.32 451.37 52607.77 88888.00 2024-04-23 19:04:45.413 114 15900.35 451.36 52607.75 88888.00 2024-04-23 19:04:45.913 114 15900.37 451.36 52607.78 88888.00 2024-04-23 19:04:46.413 114 15900.43 451.36 52607.81 88888.00 2024-04-23 19:04:46.913 114 15900.37 451.36 52607.82 88888.00 2024-04-23 19:04:47.413 114 15900.34 451.39 52607.85 88888.00 2024-04-23 19:04:47.913 114 15900.36 451.39 52607.88 88888.00 2024-04-23 19:04:48.413 114 15900.42 451.41 52607.87 88888.00 2024-04-23 19:04:48.913 114 15900.42 451.43 52607.87 88888.00 2024-04-23 19:04:49.413 114 15900.45 451.44 52607.90 88888.00 2024-04-23 19:04:49.913 114 15900.52 451.48 52607.90 88888.00 2024-04-23 19:04:50.413 114 15900.52 451.48 52607.93 88888.00 2024-04-23 19:04:50.913 114 15900.50 451.49 52607.97 88888.00 2024-04-23 19:04:51.413 114 15900.55 451.48 52607.98 88888.00 2024-04-23 19:04:51.913 114 15900.60 451.51 52608.02 88888.00 2024-04-23 19:04:52.413 114 15900.56 451.52 52608.05 88888.00 2024-04-23 19:04:52.913 114 15900.55 451.54 52608.07 88888.00 2024-04-23 19:04:53.413 114 15900.59 451.54 52608.13 88888.00 2024-04-23 19:04:53.913 114 15900.63 451.54 52608.07 88888.00 2024-04-23 19:04:54.413 114 15900.63 451.57 52608.07 88888.00 2024-04-23 19:04:54.913 114 15900.62 451.59 52608.10 88888.00 2024-04-23 19:04:55.413 114 15900.64 451.63 52608.06 88888.00 2024-04-23 19:04:55.913 114 15900.68 451.66 52608.09 88888.00 2024-04-23 19:04:56.413 114 15900.70 451.69 52608.10 88888.00 2024-04-23 19:04:56.913 114 15900.64 451.71 52608.06 88888.00 2024-04-23 19:04:57.413 114 15900.64 451.69 52608.10 88888.00 2024-04-23 19:04:57.913 114 15900.63 451.74 52608.11 88888.00 2024-04-23 19:04:58.404 114 15900.63 451.77 52608.15 88888.00 2024-04-23 19:04:58.904 114 15900.64 451.76 52608.10 88888.00 2024-04-23 19:04:59.404 114 15900.72 451.79 52608.14 88888.00 2024-04-23 19:04:59.904 114 15900.72 451.83 52608.17 88888.00 2024-04-23 19:05:00.404 114 15900.72 451.84 52608.19 88888.00 2024-04-23 19:05:00.904 114 15900.69 451.84 52608.22 88888.00 2024-04-23 19:05:01.904 114 15900.68 451.88 52608.15 88888.00 2024-04-23 19:05:02.404 114 15900.65 451.86 52608.15 88888.00 2024-04-23 19:05:02.904 114 15900.66 451.89 52608.21 88888.00 2024-04-23 19:05:03.904 114 15900.74 451.89 52608.19 88888.00 2024-04-23 19:05:04.404 114 15900.75 451.91 52608.17 88888.00 2024-04-23 19:05:04.904 114 15900.73 451.95 52608.16 88888.00 2024-04-23 19:05:05.404 114 15900.70 451.97 52608.18 88888.00 2024-04-23 19:05:05.904 114 15900.74 451.96 52608.25 88888.00 2024-04-23 19:05:06.404 114 15900.70 451.98 52608.23 88888.00 2024-04-23 19:05:06.904 114 15900.69 451.98 52608.16 88888.00 2024-04-23 19:05:07.404 114 15900.68 451.96 52608.13 88888.00 2024-04-23 19:05:07.904 114 15900.70 452.02 52608.18 88888.00 2024-04-23 19:05:08.404 114 15900.71 452.02 52608.23 88888.00 2024-04-23 19:05:08.904 114 15900.73 451.98 52608.23 88888.00 2024-04-23 19:05:09.404 114 15900.74 452.00 52608.23 88888.00 2024-04-23 19:05:09.904 114 15900.77 452.00 52608.23 88888.00 2024-04-23 19:05:10.404 114 15900.77 451.97 52608.27 88888.00 2024-04-23 19:05:10.904 114 15900.73 451.97 52608.27 88888.00 2024-04-23 19:05:11.904 114 15900.66 452.02 52608.28 88888.00 2024-04-23 19:05:12.404 114 15900.70 452.06 52608.30 88888.00 2024-04-23 19:05:12.904 114 15900.69 452.02 52608.30 88888.00 2024-04-23 19:05:13.904 114 15900.72 452.04 52608.36 88888.00 2024-04-23 19:05:14.404 114 15900.71 452.02 52608.34 88888.00 2024-04-23 19:05:14.904 114 15900.69 452.01 52608.33 88888.00 2024-04-23 19:05:15.404 114 15900.59 452.01 52608.32 88888.00 2024-04-23 19:05:15.904 114 15900.59 452.02 52608.28 88888.00 2024-04-23 19:05:16.404 114 15900.59 452.02 52608.31 88888.00 2024-04-23 19:05:16.904 114 15900.61 451.95 52608.28 88888.00 2024-04-23 19:05:17.404 114 15900.60 451.93 52608.30 88888.00 2024-04-23 19:05:17.904 114 15900.55 451.94 52608.33 88888.00 2024-04-23 19:05:18.404 114 15900.57 451.94 52608.32 88888.00 2024-04-23 19:05:18.904 114 15900.53 451.91 52608.28 88888.00 2024-04-23 19:05:19.404 114 15900.52 451.89 52608.26 88888.00 2024-04-23 19:05:19.904 114 15900.52 451.94 52608.28 88888.00 2024-04-23 19:05:20.404 114 15900.47 451.92 52608.35 88888.00 2024-04-23 19:05:20.904 114 15900.39 451.91 52608.30 88888.00 2024-04-23 19:05:21.404 114 15900.30 451.91 52608.31 88888.00 2024-04-23 19:05:21.904 114 15900.25 451.91 52608.36 88888.00 2024-04-23 19:05:22.404 114 15900.26 451.89 52608.34 88888.00 2024-04-23 19:05:22.904 114 15900.23 451.86 52608.36 88888.00 2024-04-23 19:05:23.404 114 15900.15 451.81 52608.33 88888.00 2024-04-23 19:05:23.904 114 15900.14 451.77 52608.27 88888.00 2024-04-23 19:05:24.404 114 15900.13 451.75 52608.25 88888.00 2024-04-23 19:05:24.904 114 15900.09 451.75 52608.23 88888.00 2024-04-23 19:05:25.404 114 15900.01 451.70 52608.16 88888.00 2024-04-23 19:05:25.904 114 15899.92 451.69 52608.14 88888.00 2024-04-23 19:05:26.404 114 15899.82 451.68 52608.16 88888.00 2024-04-23 19:05:26.904 114 15899.82 451.68 52608.23 88888.00 2024-04-23 19:05:27.404 114 15899.87 451.66 52608.23 88888.00 2024-04-23 19:05:27.904 114 15899.83 451.61 52608.17 88888.00 2024-04-23 19:05:28.404 114 15899.80 451.60 52608.14 88888.00 2024-04-23 19:05:28.904 114 15899.75 451.60 52608.13 88888.00 2024-04-23 19:05:29.404 114 15899.80 451.62 52608.15 88888.00 2024-04-23 19:05:29.904 114 15899.81 451.61 52608.10 88888.00 2024-04-23 19:05:30.404 114 15899.81 451.59 52608.09 88888.00 2024-04-23 19:05:30.904 114 15899.82 451.55 52608.10 88888.00 2024-04-23 19:05:31.404 114 15899.77 451.52 52608.07 88888.00 2024-04-23 19:05:31.904 114 15899.71 451.53 52607.99 88888.00 2024-04-23 19:05:32.404 114 15899.72 451.51 52608.05 88888.00 2024-04-23 19:05:32.904 114 15899.74 451.48 52608.08 88888.00 2024-04-23 19:05:33.404 114 15899.78 451.49 52608.07 88888.00 2024-04-23 19:05:33.904 114 15899.82 451.49 52607.99 88888.00 2024-04-23 19:05:34.404 114 15899.82 451.45 52607.93 88888.00 2024-04-23 19:05:34.904 114 15899.83 451.48 52607.88 88888.00 2024-04-23 19:05:35.404 114 15899.81 451.44 52607.89 88888.00 2024-04-23 19:05:35.904 114 15899.83 451.41 52607.85 88888.00 2024-04-23 19:05:36.404 114 15899.83 451.42 52607.81 88888.00 2024-04-23 19:05:36.904 114 15899.84 451.41 52607.83 88888.00 2024-04-23 19:05:37.404 114 15899.84 451.36 52607.84 88888.00 2024-04-23 19:05:37.904 114 15899.84 451.33 52607.82 88888.00 2024-04-23 19:05:38.404 114 15899.92 451.31 52607.73 88888.00 2024-04-23 19:05:38.904 114 15899.90 451.31 52607.71 88888.00 2024-04-23 19:05:39.404 114 15899.88 451.31 52607.71 88888.00 2024-04-23 19:05:39.904 114 15899.89 451.25 52607.69 88888.00 2024-04-23 19:05:40.404 114 15899.90 451.25 52607.71 88888.00 2024-04-23 19:05:40.904 114 15899.88 451.23 52607.70 88888.00 2024-04-23 19:05:41.404 114 15899.92 451.23 52607.64 88888.00 2024-04-23 19:05:41.904 114 15899.97 451.19 52607.58 88888.00 2024-04-23 19:05:42.404 114 15900.04 451.16 52607.59 88888.00 2024-04-23 19:05:42.904 114 15899.99 451.14 52607.64 88888.00 2024-04-23 19:05:43.404 114 15900.01 451.15 52607.58 88888.00 2024-04-23 19:05:43.904 114 15900.07 451.14 52607.53 88888.00 2024-04-23 19:05:44.404 114 15900.10 451.13 52607.56 88888.00 2024-04-23 19:05:44.904 114 15900.18 451.11 52607.56 88888.00 2024-04-23 19:05:45.404 114 15900.21 451.09 52607.49 88888.00 2024-04-23 19:05:45.904 114 15900.19 451.07 52607.45 88888.00 2024-04-23 19:05:46.404 114 15900.19 451.08 52607.44 88888.00 2024-04-23 19:05:46.904 114 15900.18 451.03 52607.47 88888.00 2024-04-23 19:05:47.404 114 15900.16 451.00 52607.49 88888.00 2024-04-23 19:05:47.904 114 15900.20 450.99 52607.46 88888.00 2024-04-23 19:05:48.404 114 15900.23 450.99 52607.43 88888.00 2024-04-23 19:05:48.904 114 15900.28 451.00 52607.46 88888.00 2024-04-23 19:05:49.404 114 15900.34 451.01 52607.47 88888.00 2024-04-23 19:05:49.904 114 15900.35 450.98 52607.43 88888.00 2024-04-23 19:05:50.404 114 15900.32 450.97 52607.42 88888.00 2024-04-23 19:05:50.904 114 15900.36 450.98 52607.43 88888.00 2024-04-23 19:05:51.404 114 15900.39 450.97 52607.41 88888.00 2024-04-23 19:05:51.904 114 15900.41 450.96 52607.42 88888.00 2024-04-23 19:05:52.404 114 15900.38 450.94 52607.36 88888.00 2024-04-23 19:05:52.904 114 15900.44 450.91 52607.35 88888.00 2024-04-23 19:05:53.404 114 15900.46 450.87 52607.31 88888.00 2024-04-23 19:05:53.904 114 15900.51 450.85 52607.32 88888.00 2024-04-23 19:05:54.404 114 15900.60 450.90 52607.32 88888.00 2024-04-23 19:05:55.404 114 15900.63 450.88 52607.29 88888.00 2024-04-23 19:05:55.904 114 15900.68 450.91 52607.33 88888.00 2024-04-23 19:05:56.404 114 15900.71 450.94 52607.33 88888.00 2024-04-23 19:05:56.904 114 15900.70 450.97 52607.27 88888.00 2024-04-23 19:05:57.404 114 15900.75 450.94 52607.27 88888.00 2024-04-23 19:05:57.904 114 15900.79 450.90 52607.21 88888.00 2024-04-23 19:05:58.404 114 15900.82 450.89 52607.21 88888.00 2024-04-23 19:05:58.904 114 15900.81 450.88 52607.22 88888.00 2024-04-23 19:05:59.404 114 15900.79 450.89 52607.20 88888.00 2024-04-23 19:05:59.904 114 15900.87 450.88 52607.20 88888.00 2024-04-23 19:06:00.404 114 15900.93 450.85 52607.20 88888.00 2024-04-23 19:06:00.904 114 15900.95 450.85 52607.14 88888.00 2024-04-23 19:06:01.404 114 15900.98 450.85 52607.11 88888.00 2024-04-23 19:06:01.904 114 15901.06 450.87 52607.15 88888.00 2024-04-23 19:06:02.404 114 15901.10 450.85 52607.18 88888.00 2024-04-23 19:06:02.904 114 15901.14 450.85 52607.17 88888.00 2024-04-23 19:06:03.404 114 15901.18 450.82 52607.16 88888.00 2024-04-23 19:06:03.904 114 15901.19 450.82 52607.20 88888.00 2024-04-23 19:06:04.404 114 15901.22 450.87 52607.23 88888.00 2024-04-23 19:06:05.404 114 15901.27 450.91 52607.24 88888.00 2024-04-23 19:06:05.904 114 15901.34 450.92 52607.20 88888.00 2024-04-23 19:06:06.404 114 15901.42 450.94 52607.21 88888.00 2024-04-23 19:06:06.904 114 15901.42 450.96 52607.25 88888.00 2024-04-23 19:06:07.404 114 15901.45 450.98 52607.28 88888.00 2024-04-23 19:06:07.904 114 15901.53 450.93 52607.26 88888.00 2024-04-23 19:06:08.404 114 15901.55 450.92 52607.22 88888.00 2024-04-23 19:06:08.904 114 15901.58 450.96 52607.20 88888.00 2024-04-23 19:06:09.404 114 15901.63 451.01 52607.20 88888.00 2024-04-23 19:06:09.904 114 15901.70 451.05 52607.25 88888.00 2024-04-23 19:06:10.404 114 15901.72 451.08 52607.29 88888.00 2024-04-23 19:06:10.904 114 15901.74 451.07 52607.32 88888.00 2024-04-23 19:06:11.404 114 15901.85 451.10 52607.34 88888.00 2024-04-23 19:06:11.904 114 15901.91 451.16 52607.35 88888.00 2024-04-23 19:06:12.404 114 15901.97 451.18 52607.41 88888.00 2024-04-23 19:06:12.904 114 15902.00 451.16 52607.44 88888.00 2024-04-23 19:06:13.404 114 15902.12 451.20 52607.45 88888.00 2024-04-23 19:06:13.904 114 15902.14 451.27 52607.43 88888.00 2024-04-23 19:06:14.404 114 15902.22 451.31 52607.48 88888.00 2024-04-23 19:06:14.904 114 15902.30 451.29 52607.53 88888.00 2024-04-23 19:06:15.404 114 15902.28 451.29 52607.51 88888.00 2024-04-23 19:06:15.904 114 15902.26 451.29 52607.49 88888.00 2024-04-23 19:06:16.404 114 15902.36 451.29 52607.50 88888.00 2024-04-23 19:06:16.904 114 15902.42 451.39 52607.51 88888.00 2024-04-23 19:06:17.404 114 15902.53 451.46 52607.51 88888.00 2024-04-23 19:06:17.904 114 15902.54 451.52 52607.62 88888.00 2024-04-23 19:06:18.404 114 15902.56 451.53 52607.66 88888.00 2024-04-23 19:06:18.904 114 15902.65 451.50 52607.67 88888.00 2024-04-23 19:06:19.404 114 15902.76 451.46 52607.68 88888.00 2024-04-23 19:06:19.904 114 15902.76 451.48 52607.73 88888.00 2024-04-23 19:06:20.404 114 15902.82 451.50 52607.69 88888.00 2024-04-23 19:06:20.904 114 15902.86 451.54 52607.72 88888.00 2024-04-23 19:06:21.404 114 15902.86 451.57 52607.64 88888.00 2024-04-23 19:06:21.904 114 15902.88 451.60 52607.67 88888.00 2024-04-23 19:06:22.404 114 15902.92 451.65 52607.73 88888.00 2024-04-23 19:06:22.904 114 15902.98 451.66 52607.82 88888.00 2024-04-23 19:06:23.404 114 15903.06 451.65 52607.92 88888.00 2024-04-23 19:06:23.904 114 15903.09 451.67 52607.96 88888.00 2024-04-23 19:06:24.404 114 15903.09 451.69 52608.03 88888.00 2024-04-23 19:06:24.904 114 15903.16 451.74 52608.05 88888.00 2024-04-23 19:06:25.404 114 15903.21 451.77 52608.10 88888.00 2024-04-23 19:06:25.904 114 15903.23 451.76 52608.15 88888.00 2024-04-23 19:06:26.404 114 15903.32 451.79 52608.15 88888.00 2024-04-23 19:06:26.904 114 15903.34 451.84 52608.18 88888.00 2024-04-23 19:06:27.404 114 15903.33 451.87 52608.23 88888.00 2024-04-23 19:06:27.904 114 15903.33 451.93 52608.29 88888.00 2024-04-23 19:06:28.404 114 15903.34 451.97 52608.34 88888.00 2024-04-23 19:06:28.904 114 15903.37 452.03 52608.35 88888.00 2024-04-23 19:06:29.404 114 15903.41 452.08 52608.39 88888.00 2024-04-23 19:06:29.904 114 15903.42 452.10 52608.39 88888.00 2024-04-23 19:06:30.404 114 15903.48 452.15 52608.41 88888.00 2024-04-23 19:06:30.904 114 15903.50 452.19 52608.43 88888.00 2024-04-23 19:06:31.404 114 15903.51 452.24 52608.48 88888.00 2024-04-23 19:06:31.904 114 15903.53 452.26 52608.53 88888.00 2024-04-23 19:06:32.404 114 15903.54 452.26 52608.56 88888.00 2024-04-23 19:06:32.904 114 15903.55 452.26 52608.54 88888.00 2024-04-23 19:06:33.404 114 15903.57 452.29 52608.59 88888.00 2024-04-23 19:06:33.904 114 15903.57 452.32 52608.64 88888.00 2024-04-23 19:06:34.404 114 15903.58 452.38 52608.62 88888.00 2024-04-23 19:06:34.904 114 15903.61 452.41 52608.64 88888.00 2024-04-23 19:06:35.404 114 15903.62 452.44 52608.66 88888.00 2024-04-23 19:06:35.904 114 15903.62 452.47 52608.64 88888.00 2024-04-23 19:06:36.404 114 15903.69 452.50 52608.70 88888.00 2024-04-23 19:06:36.904 114 15903.69 452.48 52608.73 88888.00 2024-04-23 19:06:37.404 114 15903.64 452.48 52608.78 88888.00 2024-04-23 19:06:37.904 114 15903.64 452.50 52608.79 88888.00 2024-04-23 19:06:38.404 114 15903.67 452.53 52608.75 88888.00 2024-04-23 19:06:38.904 114 15903.70 452.58 52608.77 88888.00 2024-04-23 19:06:39.404 114 15903.70 452.60 52608.82 88888.00 2024-04-23 19:06:39.904 114 15903.69 452.63 52608.85 88888.00 2024-04-23 19:06:40.404 114 15903.67 452.65 52608.91 88888.00 2024-04-23 19:06:40.904 114 15903.69 452.70 52608.92 88888.00 2024-04-23 19:06:41.404 114 15903.70 452.74 52608.92 88888.00 2024-04-23 19:06:41.904 114 15903.69 452.74 52608.96 88888.00 2024-04-23 19:06:42.404 114 15903.68 452.75 52608.96 88888.00 2024-04-23 19:06:42.904 114 15903.71 452.79 52608.95 88888.00 2024-04-23 19:06:43.404 114 15903.68 452.81 52608.95 88888.00 2024-04-23 19:06:43.904 114 15903.64 452.83 52608.96 88888.00 2024-04-23 19:06:44.404 114 15903.66 452.86 52608.97 88888.00 2024-04-23 19:06:44.904 114 15903.67 452.91 52609.02 88888.00 2024-04-23 19:06:45.404 114 15903.63 452.93 52609.08 88888.00 2024-04-23 19:06:45.904 114 15903.69 452.96 52609.14 88888.00 2024-04-23 19:06:46.404 114 15903.68 453.01 52609.16 88888.00 2024-04-23 19:06:46.904 114 15903.72 453.06 52609.15 88888.00 2024-04-23 19:06:47.404 114 15903.79 453.08 52609.13 88888.00 2024-04-23 19:06:47.904 114 15903.75 453.07 52609.16 88888.00 2024-04-23 19:06:48.404 114 15903.67 453.08 52609.23 88888.00 2024-04-23 19:06:48.904 114 15903.66 453.09 52609.29 88888.00 2024-04-23 19:06:49.404 114 15903.67 453.16 52609.36 88888.00 2024-04-23 19:06:49.904 114 15903.64 453.18 52609.44 88888.00 2024-04-23 19:06:50.404 114 15903.63 453.21 52609.39 88888.00 2024-04-23 19:06:50.904 114 15903.57 453.24 52609.36 88888.00 2024-04-23 19:06:51.404 114 15903.59 453.25 52609.37 88888.00 2024-04-23 19:06:51.904 114 15903.57 453.31 52609.43 88888.00 2024-04-23 19:06:52.404 114 15903.61 453.31 52609.45 88888.00 2024-04-23 19:06:52.904 114 15903.64 453.38 52609.47 88888.00 2024-04-23 19:06:53.404 114 15903.61 453.44 52609.46 88888.00 2024-04-23 19:06:53.904 114 15903.57 453.44 52609.49 88888.00 2024-04-23 19:06:54.404 114 15903.57 453.42 52609.52 88888.00 2024-04-23 19:06:54.904 114 15903.58 453.44 52609.51 88888.00 2024-04-23 19:06:55.404 114 15903.54 453.47 52609.54 88888.00 2024-04-23 19:06:55.904 114 15903.54 453.47 52609.62 88888.00 2024-04-23 19:06:56.404 114 15903.51 453.50 52609.67 88888.00 2024-04-23 19:06:56.904 114 15903.49 453.56 52609.65 88888.00 2024-04-23 19:06:57.404 114 15903.49 453.58 52609.67 88888.00 2024-04-23 19:06:57.904 114 15903.44 453.56 52609.69 88888.00 2024-04-23 19:06:58.404 114 15903.41 453.52 52609.72 88888.00 2024-04-23 19:06:58.904 114 15903.40 453.53 52609.74 88888.00 2024-04-23 19:06:59.404 114 15903.40 453.56 52609.78 88888.00 2024-04-23 19:06:59.904 114 15903.36 453.56 52609.84 88888.00 2024-04-23 19:07:00.404 114 15903.28 453.58 52609.85 88888.00 2024-04-23 19:07:00.904 114 15903.27 453.61 52609.87 88888.00 2024-04-23 19:07:01.404 114 15903.28 453.65 52609.91 88888.00 2024-04-23 19:07:01.904 114 15903.22 453.68 52609.89 88888.00 2024-04-23 19:07:02.404 114 15903.15 453.66 52609.87 88888.00 2024-04-23 19:07:02.904 114 15903.17 453.65 52609.85 88888.00 2024-04-23 19:07:03.404 114 15903.13 453.62 52609.85 88888.00 2024-04-23 19:07:03.904 114 15903.08 453.62 52609.86 88888.00 2024-04-23 19:07:04.904 114 15903.03 453.68 52609.90 88888.00 2024-04-23 19:07:05.404 114 15903.00 453.71 52609.93 88888.00 2024-04-23 19:07:05.904 114 15903.01 453.70 52609.90 88888.00 2024-04-23 19:07:06.904 114 15902.94 453.75 52609.85 88888.00 2024-04-23 19:07:07.404 114 15902.87 453.74 52609.80 88888.00 2024-04-23 19:07:07.904 114 15902.83 453.74 52609.85 88888.00 2024-04-23 19:07:08.404 114 15902.85 453.69 52609.87 88888.00 2024-04-23 19:07:08.904 114 15902.76 453.71 52609.92 88888.00 2024-04-23 19:07:09.404 114 15902.72 453.73 52609.89 88888.00 2024-04-23 19:07:09.904 114 15902.65 453.70 52609.91 88888.00 2024-04-23 19:07:10.404 114 15902.63 453.68 52609.89 88888.00 2024-04-23 19:07:10.904 114 15902.62 453.70 52609.85 88888.00 2024-04-23 19:07:11.404 114 15902.55 453.66 52609.84 88888.00 2024-04-23 19:07:11.904 114 15902.47 453.67 52609.86 88888.00 2024-04-23 19:07:12.404 114 15902.44 453.64 52609.76 88888.00 2024-04-23 19:07:12.904 114 15902.44 453.61 52609.72 88888.00 2024-04-23 19:07:13.404 114 15902.41 453.62 52609.76 88888.00 2024-04-23 19:07:13.904 114 15902.37 453.65 52609.77 88888.00 2024-04-23 19:07:14.404 114 15902.35 453.64 52609.72 88888.00 2024-04-23 19:07:14.904 114 15902.30 453.60 52609.72 88888.00 2024-04-23 19:07:15.404 114 15902.25 453.58 52609.75 88888.00 2024-04-23 19:07:15.904 114 15902.19 453.60 52609.70 88888.00 2024-04-23 19:07:16.404 114 15902.16 453.58 52609.71 88888.00 2024-04-23 19:07:16.904 114 15902.18 453.56 52609.71 88888.00 2024-04-23 19:07:17.404 114 15902.10 453.56 52609.67 88888.00 2024-04-23 19:07:17.904 114 15902.03 453.51 52609.66 88888.00 2024-04-23 19:07:18.404 114 15902.04 453.45 52609.60 88888.00 2024-04-23 19:07:18.904 114 15901.97 453.44 52609.53 88888.00 2024-04-23 19:07:19.404 114 15901.94 453.45 52609.50 88888.00 2024-04-23 19:07:19.904 114 15901.96 453.44 52609.51 88888.00 2024-04-23 19:07:20.404 114 15901.90 453.41 52609.49 88888.00 2024-04-23 19:07:20.904 114 15901.81 453.43 52609.45 88888.00 2024-04-23 19:07:21.404 114 15901.78 453.42 52609.38 88888.00 2024-04-23 19:07:21.904 114 15901.76 453.40 52609.37 88888.00 2024-04-23 19:07:22.404 114 15901.68 453.40 52609.35 88888.00 2024-04-23 19:07:22.904 114 15901.70 453.36 52609.34 88888.00 2024-04-23 19:07:23.404 114 15901.73 453.32 52609.31 88888.00 2024-04-23 19:07:23.904 114 15901.70 453.31 52609.27 88888.00 2024-04-23 19:07:24.904 114 15901.61 453.30 52609.25 88888.00 2024-04-23 19:07:25.404 114 15901.59 453.25 52609.23 88888.00 2024-04-23 19:07:25.904 114 15901.54 453.25 52609.15 88888.00 2024-04-23 19:07:26.904 114 15901.52 453.22 52609.16 88888.00 2024-04-23 19:07:27.404 114 15901.51 453.19 52609.15 88888.00 2024-04-23 19:07:27.904 114 15901.44 453.18 52609.12 88888.00 2024-04-23 19:07:28.404 114 15901.44 453.15 52609.13 88888.00 2024-04-23 19:07:28.904 114 15901.40 453.15 52609.09 88888.00 2024-04-23 19:07:29.404 114 15901.40 453.16 52609.12 88888.00 2024-04-23 19:07:29.904 114 15901.35 453.13 52609.14 88888.00 2024-04-23 19:07:30.404 114 15901.34 453.16 52609.14 88888.00 2024-04-23 19:07:30.904 114 15901.33 453.14 52609.17 88888.00 2024-04-23 19:07:31.404 114 15901.29 453.10 52609.15 88888.00 2024-04-23 19:07:31.904 114 15901.23 453.10 52609.08 88888.00 2024-04-23 19:07:32.404 114 15901.24 453.07 52609.10 88888.00 2024-04-23 19:07:32.904 114 15901.24 453.05 52609.09 88888.00 2024-04-23 19:07:33.404 114 15901.24 453.04 52609.07 88888.00 2024-04-23 19:07:33.904 114 15901.24 453.01 52609.07 88888.00 2024-04-23 19:07:34.904 114 15901.20 453.05 52609.04 88888.00 2024-04-23 19:07:35.404 114 15901.16 453.02 52609.00 88888.00 2024-04-23 19:07:35.904 114 15901.14 453.01 52608.96 88888.00 2024-04-23 19:07:36.404 114 15901.09 452.98 52609.00 88888.00 2024-04-23 19:07:36.904 114 15901.08 452.93 52609.00 88888.00 2024-04-23 19:07:37.404 114 15901.05 452.92 52609.00 88888.00 2024-04-23 19:07:37.904 114 15901.01 452.92 52608.93 88888.00 2024-04-23 19:07:38.404 114 15901.01 452.91 52608.89 88888.00 2024-04-23 19:07:38.904 114 15901.04 452.88 52608.91 88888.00 2024-04-23 19:07:39.404 114 15901.04 452.84 52608.94 88888.00 2024-04-23 19:07:39.904 114 15901.01 452.81 52608.84 88888.00 2024-04-23 19:07:40.404 114 15900.99 452.83 52608.79 88888.00 2024-04-23 19:07:40.904 114 15900.95 452.84 52608.79 88888.00 2024-04-23 19:07:41.404 114 15900.95 452.79 52608.79 88888.00 2024-04-23 19:07:41.904 114 15900.97 452.75 52608.80 88888.00 2024-04-23 19:07:42.404 114 15900.98 452.73 52608.79 88888.00 2024-04-23 19:07:42.904 114 15901.00 452.74 52608.80 88888.00 2024-04-23 19:07:43.404 114 15900.98 452.75 52608.76 88888.00 2024-04-23 19:07:43.904 114 15900.99 452.73 52608.77 88888.00 2024-04-23 19:07:44.404 114 15901.00 452.69 52608.79 88888.00 2024-04-23 19:07:44.904 114 15901.02 452.70 52608.80 88888.00 2024-04-23 19:07:45.404 114 15900.98 452.65 52608.77 88888.00 2024-04-23 19:07:45.904 114 15900.95 452.65 52608.74 88888.00 2024-04-23 19:07:46.404 114 15900.95 452.69 52608.78 88888.00 2024-04-23 19:07:46.904 114 15900.96 452.71 52608.77 88888.00 2024-04-23 19:07:47.404 114 15900.89 452.64 52608.76 88888.00 2024-04-23 19:07:47.904 114 15900.87 452.63 52608.69 88888.00 2024-04-23 19:07:48.404 114 15900.89 452.62 52608.63 88888.00 2024-04-23 19:07:48.904 114 15900.89 452.58 52608.63 88888.00 2024-04-23 19:07:49.404 114 15900.87 452.55 52608.58 88888.00 2024-04-23 19:07:49.904 114 15900.84 452.55 52608.63 88888.00 2024-04-23 19:07:50.404 114 15900.82 452.52 52608.68 88888.00 2024-04-23 19:07:50.904 114 15900.80 452.52 52608.70 88888.00 2024-04-23 19:07:51.404 114 15900.82 452.50 52608.73 88888.00 2024-04-23 19:07:51.904 114 15900.80 452.53 52608.68 88888.00 2024-04-23 19:07:52.404 114 15900.78 452.50 52608.67 88888.00 2024-04-23 19:07:52.904 114 15900.79 452.55 52608.71 88888.00 2024-04-23 19:07:53.404 114 15900.73 452.54 52608.67 88888.00 2024-04-23 19:07:53.904 114 15900.70 452.54 52608.61 88888.00 2024-04-23 19:07:54.404 114 15900.71 452.55 52608.64 88888.00 2024-04-23 19:07:54.904 114 15900.69 452.54 52608.64 88888.00 2024-04-23 19:07:55.404 114 15900.62 452.53 52608.68 88888.00 2024-04-23 19:07:55.904 114 15900.62 452.48 52608.70 88888.00 2024-04-23 19:07:56.404 114 15900.61 452.44 52608.74 88888.00 2024-04-23 19:07:56.904 114 15900.59 452.47 52608.76 88888.00 2024-04-23 19:07:57.404 114 15900.59 452.47 52608.75 88888.00 2024-04-23 19:07:57.904 114 15900.59 452.45 52608.73 88888.00 2024-04-23 19:07:58.404 114 15900.60 452.48 52608.69 88888.00 2024-04-23 19:07:58.904 114 15900.56 452.47 52608.69 88888.00 2024-04-23 19:07:59.404 114 15900.55 452.44 52608.73 88888.00 2024-04-23 19:07:59.904 114 15900.56 452.39 52608.72 88888.00 2024-04-23 19:08:00.404 114 15900.52 452.38 52608.70 88888.00 2024-04-23 19:08:00.904 114 15900.53 452.38 52608.77 88888.00 2024-04-23 19:08:01.404 114 15900.53 452.35 52608.72 88888.00 2024-04-23 19:08:01.904 114 15900.52 452.39 52608.71 88888.00 2024-04-23 19:08:02.404 114 15900.51 452.40 52608.75 88888.00 2024-04-23 19:08:02.904 114 15900.47 452.38 52608.72 88888.00 2024-04-23 19:08:03.404 114 15900.50 452.36 52608.72 88888.00 2024-04-23 19:08:03.904 114 15900.45 452.35 52608.71 88888.00 2024-04-23 19:08:04.404 114 15900.42 452.32 52608.63 88888.00 2024-04-23 19:08:04.904 114 15900.43 452.35 52608.69 88888.00 2024-04-23 19:08:05.404 114 15900.42 452.30 52608.73 88888.00 2024-04-23 19:08:05.904 114 15900.37 452.28 52608.75 88888.00 2024-04-23 19:08:06.404 114 15900.37 452.29 52608.72 88888.00 2024-04-23 19:08:06.904 114 15900.32 452.31 52608.70 88888.00 2024-04-23 19:08:07.404 114 15900.29 452.27 52608.72 88888.00 2024-04-23 19:08:07.904 114 15900.32 452.24 52608.68 88888.00 2024-04-23 19:08:08.404 114 15900.37 452.19 52608.70 88888.00 2024-04-23 19:08:08.904 114 15900.29 452.20 52608.70 88888.00 2024-04-23 19:08:09.404 114 15900.28 452.21 52608.68 88888.00 2024-04-23 19:08:09.904 114 15900.25 452.20 52608.65 88888.00 2024-04-23 19:08:10.404 114 15900.18 452.17 52608.71 88888.00 2024-04-23 19:08:10.904 114 15900.20 452.17 52608.73 88888.00 2024-04-23 19:08:11.404 114 15900.15 452.15 52608.71 88888.00 2024-04-23 19:08:11.904 114 15900.18 452.14 52608.71 88888.00 2024-04-23 19:08:12.404 114 15900.21 452.14 52608.73 88888.00 2024-04-23 19:08:12.904 114 15900.19 452.11 52608.73 88888.00 2024-04-23 19:08:13.404 114 15900.15 452.13 52608.76 88888.00 2024-04-23 19:08:13.904 114 15900.13 452.14 52608.77 88888.00 2024-04-23 19:08:14.404 114 15900.16 452.18 52608.79 88888.00 2024-04-23 19:08:14.904 114 15900.17 452.19 52608.79 88888.00 2024-04-23 19:08:15.404 114 15900.15 452.21 52608.84 88888.00 2024-04-23 19:08:15.904 114 15900.09 452.20 52608.80 88888.00 2024-04-23 19:08:16.404 114 15900.09 452.21 52608.82 88888.00 2024-04-23 19:08:16.904 114 15900.17 452.19 52608.87 88888.00 2024-04-23 19:08:17.404 114 15900.14 452.17 52608.89 88888.00 2024-04-23 19:08:17.904 114 15900.10 452.15 52608.88 88888.00 2024-04-23 19:08:18.404 114 15900.14 452.13 52608.87 88888.00 2024-04-23 19:08:18.904 114 15900.10 452.14 52608.89 88888.00 2024-04-23 19:08:19.404 114 15900.10 452.15 52608.94 88888.00 2024-04-23 19:08:19.904 114 15900.09 452.14 52608.93 88888.00 2024-04-23 19:08:20.404 114 15900.09 452.10 52608.91 88888.00 2024-04-23 19:08:20.904 114 15900.13 452.08 52608.95 88888.00 2024-04-23 19:08:21.404 114 15900.08 452.05 52608.97 88888.00 2024-04-23 19:08:21.904 114 15900.08 452.00 52608.92 88888.00 2024-04-23 19:08:22.404 114 15900.09 452.00 52608.95 88888.00 2024-04-23 19:08:22.904 114 15900.09 451.98 52609.03 88888.00 2024-04-23 19:08:23.404 114 15900.07 452.01 52609.02 88888.00 2024-04-23 19:08:23.904 114 15900.16 452.00 52609.02 88888.00 2024-04-23 19:08:24.404 114 15900.15 451.95 52609.06 88888.00 2024-04-23 19:08:24.904 114 15900.08 451.97 52609.15 88888.00 2024-04-23 19:08:25.404 114 15900.09 451.97 52609.13 88888.00 2024-04-23 19:08:25.904 114 15900.07 451.93 52609.11 88888.00 2024-04-23 19:08:26.404 114 15900.10 451.95 52609.11 88888.00 2024-04-23 19:08:26.904 114 15900.09 451.95 52609.10 88888.00 2024-04-23 19:08:27.404 114 15900.10 451.98 52609.12 88888.00 2024-04-23 19:08:28.404 114 15900.06 452.00 52609.19 88888.00 2024-04-23 19:08:28.904 114 15900.05 452.03 52609.24 88888.00 2024-04-23 19:08:29.404 114 15900.06 452.01 52609.28 88888.00 2024-04-23 19:08:29.904 114 15899.98 452.01 52609.32 88888.00 2024-04-23 19:08:30.404 114 15899.95 452.02 52609.34 88888.00 2024-04-23 19:08:30.904 114 15899.92 452.01 52609.32 88888.00 2024-04-23 19:08:31.404 114 15899.91 452.02 52609.32 88888.00 2024-04-23 19:08:31.904 114 15899.98 452.01 52609.33 88888.00 2024-04-23 19:08:32.404 114 15899.96 452.03 52609.36 88888.00 2024-04-23 19:08:32.904 114 15899.93 452.03 52609.40 88888.00 2024-04-23 19:08:33.404 114 15899.88 452.05 52609.39 88888.00 2024-04-23 19:08:33.904 114 15899.86 452.04 52609.42 88888.00 2024-04-23 19:08:34.404 114 15899.89 452.02 52609.45 88888.00 2024-04-23 19:08:34.904 114 15899.89 452.00 52609.52 88888.00 2024-04-23 19:08:35.404 114 15899.81 451.95 52609.53 88888.00 2024-04-23 19:08:35.904 114 15899.80 451.98 52609.59 88888.00 2024-04-23 19:08:36.404 114 15899.80 452.02 52609.59 88888.00 2024-04-23 19:08:36.904 114 15899.78 452.02 52609.67 88888.00 2024-04-23 19:08:37.404 114 15899.78 452.03 52609.67 88888.00 2024-04-23 19:08:38.404 114 15899.73 452.09 52609.74 88888.00 2024-04-23 19:08:38.904 114 15899.71 452.05 52609.75 88888.00 2024-04-23 19:08:39.404 114 15899.72 452.03 52609.76 88888.00 2024-04-23 19:08:39.904 114 15899.64 452.02 52609.78 88888.00 2024-04-23 19:08:40.404 114 15899.69 452.04 52609.82 88888.00 2024-04-23 19:08:40.904 114 15899.65 452.03 52609.85 88888.00 2024-04-23 19:08:41.404 114 15899.69 452.03 52609.79 88888.00 2024-04-23 19:08:41.904 114 15899.66 452.04 52609.78 88888.00 2024-04-23 19:08:42.404 114 15899.70 452.05 52609.79 88888.00 2024-04-23 19:08:42.904 114 15899.69 452.08 52609.79 88888.00 2024-04-23 19:08:43.404 114 15899.68 452.06 52609.77 88888.00 2024-04-23 19:08:43.904 114 15899.66 452.09 52609.84 88888.00 2024-04-23 19:08:44.404 114 15899.65 452.12 52609.88 88888.00 2024-04-23 19:08:44.904 114 15899.65 452.14 52609.90 88888.00 2024-04-23 19:08:45.404 114 15899.63 452.12 52609.89 88888.00 2024-04-23 19:08:45.904 114 15899.68 452.12 52609.90 88888.00 2024-04-23 19:08:46.404 114 15899.62 452.13 52609.88 88888.00 2024-04-23 19:08:46.904 114 15899.65 452.13 52609.94 88888.00 2024-04-23 19:08:47.404 114 15899.65 452.11 52609.96 88888.00 2024-04-23 19:08:48.404 114 15899.68 452.14 52610.03 88888.00 2024-04-23 19:08:48.904 114 15899.70 452.15 52609.98 88888.00 2024-04-23 19:08:49.404 114 15899.65 452.13 52610.01 88888.00 2024-04-23 19:08:49.904 114 15899.66 452.14 52610.04 88888.00 2024-04-23 19:08:50.404 114 15899.66 452.13 52610.05 88888.00 2024-04-23 19:08:50.904 114 15899.65 452.11 52610.07 88888.00 2024-04-23 19:08:51.404 114 15899.69 452.19 52610.13 88888.00 2024-04-23 19:08:51.904 114 15899.70 452.19 52610.12 88888.00 2024-04-23 19:08:52.404 114 15899.69 452.20 52610.12 88888.00 2024-04-23 19:08:52.904 114 15899.68 452.19 52610.19 88888.00 2024-04-23 19:08:53.404 114 15899.68 452.19 52610.20 88888.00 2024-04-23 19:08:53.904 114 15899.64 452.18 52610.24 88888.00 2024-04-23 19:08:54.404 114 15899.61 452.14 52610.27 88888.00 2024-04-23 19:08:54.904 114 15899.61 452.12 52610.24 88888.00 2024-04-23 19:08:55.404 114 15899.64 452.12 52610.18 88888.00 2024-04-23 19:08:55.904 114 15899.65 452.11 52610.20 88888.00 2024-04-23 19:08:56.404 114 15899.65 452.10 52610.23 88888.00 2024-04-23 19:08:56.904 114 15899.68 452.08 52610.24 88888.00 2024-04-23 19:08:57.404 114 15899.70 452.08 52610.23 88888.00 2024-04-23 19:08:58.404 114 15899.71 452.09 52610.28 88888.00 2024-04-23 19:08:58.904 114 15899.75 452.08 52610.24 88888.00 2024-04-23 19:08:59.404 114 15899.75 452.09 52610.26 88888.00 2024-04-23 19:08:59.904 114 15899.77 452.09 52610.30 88888.00 2024-04-23 19:09:00.404 114 15899.80 452.09 52610.33 88888.00 2024-04-23 19:09:00.904 114 15899.81 452.06 52610.34 88888.00 2024-04-23 19:09:01.404 114 15899.78 452.05 52610.39 88888.00 2024-04-23 19:09:01.904 114 15899.78 452.05 52610.43 88888.00 2024-04-23 19:09:02.404 114 15899.78 452.05 52610.41 88888.00 2024-04-23 19:09:02.904 114 15899.74 452.08 52610.39 88888.00 2024-04-23 19:09:03.404 114 15899.79 452.12 52610.46 88888.00 2024-04-23 19:09:03.904 114 15899.84 452.12 52610.45 88888.00 2024-04-23 19:09:04.404 114 15899.84 452.11 52610.41 88888.00 2024-04-23 19:09:04.904 114 15899.87 452.11 52610.47 88888.00 2024-04-23 19:09:05.404 114 15899.88 452.14 52610.47 88888.00 2024-04-23 19:09:05.904 114 15899.90 452.15 52610.45 88888.00 2024-04-23 19:09:06.404 114 15899.91 452.17 52610.46 88888.00 2024-04-23 19:09:06.904 114 15899.87 452.13 52610.41 88888.00 2024-04-23 19:09:07.404 114 15899.87 452.12 52610.45 88888.00 2024-04-23 19:09:07.904 114 15899.93 452.13 52610.50 88888.00 2024-04-23 19:09:08.404 114 15899.96 452.17 52610.59 88888.00 2024-04-23 19:09:08.904 114 15899.91 452.19 52610.57 88888.00 2024-04-23 19:09:09.404 114 15899.88 452.20 52610.55 88888.00 2024-04-23 19:09:09.904 114 15899.87 452.19 52610.52 88888.00 2024-04-23 19:09:10.404 114 15899.90 452.20 52610.52 88888.00 2024-04-23 19:09:10.904 114 15899.96 452.19 52610.57 88888.00 2024-04-23 19:09:11.404 114 15899.89 452.20 52610.58 88888.00 2024-04-23 19:09:11.904 114 15899.84 452.21 52610.55 88888.00 2024-04-23 19:09:12.404 114 15899.84 452.21 52610.51 88888.00 2024-04-23 19:09:12.904 114 15899.83 452.20 52610.57 88888.00 2024-04-23 19:09:13.404 114 15899.84 452.23 52610.56 88888.00 2024-04-23 19:09:13.904 114 15899.87 452.22 52610.58 88888.00 2024-04-23 19:09:14.404 114 15899.83 452.23 52610.55 88888.00 2024-04-23 19:09:14.904 114 15899.83 452.24 52610.52 88888.00 2024-04-23 19:09:15.404 114 15899.83 452.26 52610.49 88888.00 2024-04-23 19:09:15.904 114 15899.80 452.24 52610.43 88888.00 2024-04-23 19:09:16.404 114 15899.81 452.27 52610.39 88888.00 2024-04-23 19:09:16.904 114 15899.78 452.27 52610.43 88888.00 2024-04-23 19:09:17.404 114 15899.75 452.26 52610.40 88888.00 2024-04-23 19:09:17.904 114 15899.74 452.21 52610.40 88888.00 2024-04-23 19:09:18.405 114 15899.68 452.18 52610.43 88888.00 2024-04-23 19:09:18.905 114 15899.69 452.19 52610.38 88888.00 2024-04-23 19:09:19.405 114 15899.69 452.20 52610.38 88888.00 2024-04-23 19:09:19.905 114 15899.68 452.19 52610.39 88888.00 2024-04-23 19:09:20.405 114 15899.69 452.19 52610.43 88888.00 2024-04-23 19:09:20.905 114 15899.64 452.19 52610.47 88888.00 2024-04-23 19:09:21.405 114 15899.63 452.20 52610.37 88888.00 2024-04-23 19:09:21.905 114 15899.60 452.14 52610.32 88888.00 2024-04-23 19:09:22.405 114 15899.60 452.12 52610.28 88888.00 2024-04-23 19:09:22.905 114 15899.59 452.12 52610.27 88888.00 2024-04-23 19:09:23.405 114 15899.53 452.15 52610.26 88888.00 2024-04-23 19:09:23.905 114 15899.51 452.15 52610.26 88888.00 2024-04-23 19:09:24.405 114 15899.47 452.11 52610.19 88888.00 2024-04-23 19:09:24.905 114 15899.45 452.06 52610.19 88888.00 2024-04-23 19:09:25.405 114 15899.44 452.09 52610.21 88888.00 2024-04-23 19:09:25.905 114 15899.42 452.09 52610.25 88888.00 2024-04-23 19:09:26.405 114 15899.39 452.11 52610.20 88888.00 2024-04-23 19:09:26.905 114 15899.36 452.05 52610.18 88888.00 2024-04-23 19:09:27.405 114 15899.41 452.03 52610.19 88888.00 2024-04-23 19:09:27.905 114 15899.42 452.02 52610.15 88888.00 2024-04-23 19:09:28.405 114 15899.38 452.05 52610.12 88888.00 2024-04-23 19:09:28.905 114 15899.34 452.03 52610.08 88888.00 2024-04-23 19:09:29.405 114 15899.37 452.00 52610.00 88888.00 2024-04-23 19:09:29.905 114 15899.33 451.96 52609.91 88888.00 2024-04-23 19:09:30.405 114 15899.34 451.96 52609.86 88888.00 2024-04-23 19:09:30.905 114 15899.39 451.94 52609.80 88888.00 2024-04-23 19:09:31.405 114 15899.38 451.95 52609.70 88888.00 2024-04-23 19:09:31.905 114 15899.39 452.01 52609.59 88888.00 2024-04-23 19:09:32.405 114 15899.45 452.03 52609.48 88888.00 2024-04-23 19:09:32.905 114 15899.50 452.03 52609.29 88888.00 2024-04-23 19:09:33.405 114 15899.59 452.06 52609.17 88888.00 2024-04-23 19:09:33.905 114 15899.68 452.11 52609.05 88888.00 2024-04-23 19:09:34.405 114 15899.71 452.15 52608.92 88888.00 2024-04-23 19:09:34.905 114 15899.74 452.23 52608.73 88888.00 2024-04-23 19:09:35.405 114 15899.78 452.32 52608.55 88888.00 2024-04-23 19:09:35.905 114 15899.78 452.45 52608.42 88888.00 2024-04-23 19:09:36.405 114 15899.70 452.54 52608.35 88888.00 2024-04-23 19:09:36.905 114 15899.71 452.64 52608.37 88888.00 2024-04-23 19:09:37.405 114 15899.69 452.67 52608.39 88888.00 2024-04-23 19:09:37.905 114 15899.60 452.70 52608.41 88888.00 2024-04-23 19:09:38.405 114 15899.51 452.78 52608.43 88888.00 2024-04-23 19:09:38.905 114 15899.45 452.73 52608.49 88888.00 2024-04-23 19:09:39.405 114 15899.34 452.71 52608.57 88888.00 2024-04-23 19:09:39.905 114 15899.32 452.66 52608.69 88888.00 2024-04-23 19:09:40.405 114 15899.29 452.63 52608.79 88888.00 2024-04-23 19:09:40.905 114 15899.23 452.61 52608.93 88888.00 2024-04-23 19:09:41.405 114 15899.21 452.54 52608.99 88888.00 2024-04-23 19:09:41.905 114 15899.19 452.48 52609.08 88888.00 2024-04-23 19:09:42.405 114 15899.24 452.47 52609.12 88888.00 2024-04-23 19:09:42.905 114 15899.20 452.48 52609.11 88888.00 2024-04-23 19:09:43.405 114 15899.20 452.47 52609.17 88888.00 2024-04-23 19:09:43.905 114 15899.23 452.48 52609.19 88888.00 2024-04-23 19:09:44.405 114 15899.28 452.45 52609.18 88888.00 2024-04-23 19:09:44.905 114 15899.34 452.43 52609.16 88888.00 2024-04-23 19:09:45.405 114 15899.33 452.41 52609.22 88888.00 2024-04-23 19:09:45.905 114 15899.30 452.41 52609.24 88888.00 2024-04-23 19:09:46.405 114 15899.34 452.38 52609.26 88888.00 2024-04-23 19:09:46.905 114 15899.43 452.37 52609.26 88888.00 2024-04-23 19:09:47.405 114 15899.45 452.36 52609.22 88888.00 2024-04-23 19:09:47.905 114 15899.51 452.32 52609.19 88888.00 2024-04-23 19:09:48.405 114 15899.53 452.29 52609.22 88888.00 2024-04-23 19:09:48.905 114 15899.59 452.28 52609.22 88888.00 2024-04-23 19:09:50.405 114 15899.75 452.17 52609.00 88888.00 2024-04-23 19:09:50.905 114 15899.86 452.17 52608.90 88888.00 2024-04-23 19:09:51.405 114 15899.91 452.17 52608.86 88888.00 2024-04-23 19:09:51.905 114 15899.91 452.20 52608.80 88888.00 2024-04-23 19:09:52.405 114 15899.90 452.26 52608.69 88888.00 2024-04-23 19:09:52.905 114 15899.95 452.23 52608.56 88888.00 2024-04-23 19:09:53.405 114 15899.90 452.26 52608.44 88888.00 2024-04-23 19:09:53.905 114 15899.91 452.29 52608.33 88888.00 2024-04-23 19:09:54.405 114 15899.91 452.30 52608.26 88888.00 2024-04-23 19:09:54.905 114 15899.90 452.29 52608.21 88888.00 2024-04-23 19:09:55.405 114 15899.87 452.28 52608.17 88888.00 2024-04-23 19:09:55.905 114 15899.86 452.24 52608.14 88888.00 2024-04-23 19:09:56.405 114 15899.83 452.26 52608.13 88888.00 2024-04-23 19:09:56.905 114 15899.89 452.26 52608.14 88888.00 2024-04-23 19:09:57.405 114 15899.96 452.21 52608.17 88888.00 2024-04-23 19:09:57.905 114 15899.93 452.27 52608.23 88888.00 2024-04-23 19:09:58.405 114 15899.91 452.34 52608.24 88888.00 2024-04-23 19:09:58.905 114 15899.96 452.39 52608.18 88888.00 2024-04-23 19:10:00.405 114 15900.24 452.69 52607.90 88888.00 2024-04-23 19:10:00.905 114 15900.48 452.78 52607.74 88888.00 2024-04-23 19:10:01.405 114 15900.72 452.92 52607.47 88888.00 2024-04-23 19:10:01.905 114 15900.98 453.14 52607.17 88888.00 2024-04-23 19:10:02.405 114 15901.17 453.43 52606.76 88888.00 2024-04-23 19:10:02.905 114 15901.17 453.76 52606.25 88888.00 2024-04-23 19:10:03.405 114 15901.13 454.14 52605.55 88888.00 2024-04-23 19:10:03.905 114 15900.79 454.55 52604.69 88888.00 2024-04-23 19:10:04.405 114 15900.27 454.91 52603.73 88888.00 2024-04-23 19:10:04.905 114 15899.44 455.07 52602.74 88888.00 2024-04-23 19:10:05.405 114 15898.54 454.89 52601.80 88888.00 2024-04-23 19:10:05.905 114 15897.61 454.20 52601.09 88888.00 2024-04-23 19:10:06.405 114 15897.02 453.08 52600.65 88888.00 2024-04-23 19:10:06.905 114 15896.99 451.76 52600.68 88888.00 2024-04-23 19:10:07.405 114 15897.46 450.60 52601.19 88888.00 2024-04-23 19:10:07.905 114 15898.27 449.81 52602.06 88888.00 2024-04-23 19:10:08.405 114 15899.14 449.51 52603.23 88888.00 2024-04-23 19:10:08.905 114 15899.86 449.62 52604.35 88888.00 2024-04-23 19:10:09.905 114 15900.66 450.25 52606.16 88888.00 2024-04-23 19:10:10.405 114 15900.86 450.56 52606.84 88888.00 2024-04-23 19:10:10.905 114 15900.95 450.82 52607.38 88888.00 2024-04-23 19:10:11.405 114 15901.05 451.08 52607.78 88888.00 2024-04-23 19:10:11.905 114 15901.08 451.26 52608.11 88888.00 2024-04-23 19:10:12.405 114 15901.08 451.39 52608.37 88888.00 2024-04-23 19:10:12.905 114 15901.10 451.48 52608.63 88888.00 2024-04-23 19:10:13.405 114 15901.08 451.59 52608.79 88888.00 2024-04-23 19:10:13.905 114 15901.10 451.61 52608.90 88888.00 2024-04-23 19:10:14.405 114 15901.08 451.65 52609.02 88888.00 2024-04-23 19:10:14.905 114 15901.04 451.71 52609.13 88888.00 2024-04-23 19:10:15.405 114 15901.07 451.78 52609.19 88888.00 2024-04-23 19:10:15.905 114 15901.01 451.80 52609.27 88888.00 2024-04-23 19:10:16.405 114 15901.07 451.85 52609.31 88888.00 2024-04-23 19:10:16.905 114 15901.05 451.85 52609.44 88888.00 2024-04-23 19:10:17.405 114 15901.04 451.85 52609.44 88888.00 2024-04-23 19:10:17.905 114 15901.05 451.83 52609.46 88888.00 2024-04-23 19:10:18.405 114 15900.99 451.84 52609.51 88888.00 2024-04-23 19:10:18.905 114 15900.95 451.87 52609.52 88888.00 2024-04-23 19:10:19.405 114 15901.00 451.93 52609.54 88888.00 2024-04-23 19:10:19.905 114 15900.97 451.92 52609.52 88888.00 2024-04-23 19:10:20.405 114 15900.90 451.93 52609.55 88888.00 2024-04-23 19:10:20.905 114 15900.87 451.94 52609.60 88888.00 2024-04-23 19:10:21.405 114 15900.89 451.94 52609.71 88888.00 2024-04-23 19:10:21.905 114 15900.88 451.94 52609.72 88888.00 2024-04-23 19:10:22.405 114 15900.91 451.95 52609.69 88888.00 2024-04-23 19:10:22.905 114 15900.89 452.01 52609.73 88888.00 2024-04-23 19:10:23.405 114 15900.82 452.02 52609.77 88888.00 2024-04-23 19:10:23.905 114 15900.82 452.01 52609.75 88888.00 2024-04-23 19:10:24.405 114 15900.86 451.98 52609.76 88888.00 2024-04-23 19:10:24.905 114 15900.83 451.95 52609.78 88888.00 2024-04-23 19:10:25.405 114 15900.89 451.98 52609.87 88888.00 2024-04-23 19:10:25.905 114 15900.86 452.03 52609.95 88888.00 2024-04-23 19:10:26.405 114 15900.83 452.03 52609.93 88888.00 2024-04-23 19:10:26.905 114 15900.80 452.01 52609.90 88888.00 2024-04-23 19:10:27.405 114 15900.79 452.00 52609.87 88888.00 2024-04-23 19:10:27.905 114 15900.84 452.03 52609.90 88888.00 2024-04-23 19:10:28.405 114 15900.79 452.03 52609.94 88888.00 2024-04-23 19:10:28.905 114 15900.77 452.06 52609.96 88888.00 2024-04-23 19:10:29.405 114 15900.78 452.11 52609.98 88888.00 2024-04-23 19:10:29.905 114 15900.79 452.13 52610.03 88888.00 2024-04-23 19:10:30.405 114 15900.75 452.15 52610.01 88888.00 2024-04-23 19:10:30.905 114 15900.70 452.11 52610.04 88888.00 2024-04-23 19:10:31.405 114 15900.72 452.12 52610.05 88888.00 2024-04-23 19:10:31.905 114 15900.77 452.14 52610.03 88888.00 2024-04-23 19:10:32.405 114 15900.74 452.15 52610.01 88888.00 2024-04-23 19:10:32.905 114 15900.70 452.15 52609.99 88888.00 2024-04-23 19:10:33.405 114 15900.71 452.13 52610.01 88888.00 2024-04-23 19:10:33.905 114 15900.72 452.18 52610.07 88888.00 2024-04-23 19:10:34.405 114 15900.72 452.23 52610.06 88888.00 2024-04-23 19:10:34.905 114 15900.65 452.24 52610.03 88888.00 2024-04-23 19:10:35.405 114 15900.65 452.28 52610.11 88888.00 2024-04-23 19:10:35.905 114 15900.68 452.28 52610.12 88888.00 2024-04-23 19:10:36.405 114 15900.66 452.30 52610.15 88888.00 2024-04-23 19:10:36.905 114 15900.68 452.34 52610.14 88888.00 2024-04-23 19:10:37.405 114 15900.64 452.32 52610.20 88888.00 2024-04-23 19:10:37.905 114 15900.64 452.36 52610.25 88888.00 2024-04-23 19:10:38.405 114 15900.60 452.36 52610.27 88888.00 2024-04-23 19:10:38.905 114 15900.55 452.36 52610.28 88888.00 2024-04-23 19:10:39.405 114 15900.56 452.37 52610.30 88888.00 2024-04-23 19:10:39.905 114 15900.57 452.34 52610.33 88888.00 2024-04-23 19:10:40.405 114 15900.56 452.36 52610.34 88888.00 2024-04-23 19:10:40.905 114 15900.52 452.40 52610.29 88888.00 2024-04-23 19:10:41.405 114 15900.56 452.41 52610.32 88888.00 2024-04-23 19:10:41.905 114 15900.59 452.38 52610.35 88888.00 2024-04-23 19:10:42.405 114 15900.55 452.38 52610.36 88888.00 2024-04-23 19:10:42.905 114 15900.55 452.40 52610.34 88888.00 2024-04-23 19:10:43.405 114 15900.55 452.41 52610.36 88888.00 2024-04-23 19:10:43.905 114 15900.52 452.41 52610.38 88888.00 2024-04-23 19:10:44.405 114 15900.52 452.44 52610.44 88888.00 2024-04-23 19:10:44.905 114 15900.56 452.46 52610.49 88888.00 2024-04-23 19:10:45.405 114 15900.50 452.47 52610.52 88888.00 2024-04-23 19:10:45.905 114 15900.45 452.49 52610.50 88888.00 2024-04-23 19:10:46.405 114 15900.46 452.50 52610.51 88888.00 2024-04-23 19:10:46.905 114 15900.44 452.52 52610.51 88888.00 2024-04-23 19:10:47.405 114 15900.41 452.49 52610.51 88888.00 2024-04-23 19:10:47.905 114 15900.41 452.56 52610.55 88888.00 2024-04-23 19:10:48.405 114 15900.41 452.57 52610.55 88888.00 2024-04-23 19:10:48.905 114 15900.38 452.57 52610.59 88888.00 2024-04-23 19:10:49.405 114 15900.41 452.56 52610.64 88888.00 2024-04-23 19:10:49.905 114 15900.37 452.62 52610.65 88888.00 2024-04-23 19:10:50.405 114 15900.39 452.63 52610.66 88888.00 2024-04-23 19:10:50.905 114 15900.32 452.64 52610.65 88888.00 2024-04-23 19:10:51.405 114 15900.29 452.64 52610.59 88888.00 2024-04-23 19:10:51.905 114 15900.21 452.66 52610.63 88888.00 2024-04-23 19:10:52.405 114 15900.18 452.65 52610.64 88888.00 2024-04-23 19:10:52.905 114 15900.13 452.67 52610.65 88888.00 2024-04-23 19:10:53.405 114 15900.15 452.70 52610.65 88888.00 2024-04-23 19:10:53.905 114 15900.16 452.71 52610.63 88888.00 2024-04-23 19:10:54.405 114 15900.18 452.75 52610.66 88888.00 2024-04-23 19:10:54.905 114 15900.19 452.75 52610.70 88888.00 2024-04-23 19:10:55.405 114 15900.17 452.78 52610.74 88888.00 2024-04-23 19:10:55.905 114 15900.17 452.79 52610.76 88888.00 2024-04-23 19:10:56.405 114 15900.15 452.80 52610.73 88888.00 2024-04-23 19:10:56.905 114 15900.11 452.81 52610.74 88888.00 2024-04-23 19:10:57.405 114 15900.06 452.81 52610.72 88888.00 2024-04-23 19:10:57.905 114 15900.05 452.81 52610.73 88888.00 2024-04-23 19:10:58.405 114 15900.07 452.83 52610.73 88888.00 2024-04-23 19:10:58.905 114 15900.04 452.86 52610.74 88888.00 2024-04-23 19:10:59.405 114 15900.01 452.83 52610.72 88888.00 2024-04-23 19:10:59.905 114 15900.05 452.87 52610.68 88888.00 2024-04-23 19:11:00.405 114 15900.02 452.87 52610.70 88888.00 2024-04-23 19:11:00.905 114 15900.05 452.88 52610.68 88888.00 2024-04-23 19:11:01.405 114 15899.97 452.93 52610.69 88888.00 2024-04-23 19:11:01.905 114 15899.92 452.93 52610.68 88888.00 2024-04-23 19:11:02.405 114 15899.91 452.93 52610.72 88888.00 2024-04-23 19:11:02.905 114 15899.96 452.97 52610.72 88888.00 2024-04-23 19:11:03.405 114 15899.92 452.98 52610.74 88888.00 2024-04-23 19:11:03.905 114 15899.91 452.95 52610.72 88888.00 2024-04-23 19:11:04.405 114 15899.90 452.97 52610.71 88888.00 2024-04-23 19:11:04.905 114 15899.88 452.99 52610.69 88888.00 2024-04-23 19:11:05.405 114 15899.87 453.01 52610.73 88888.00 2024-04-23 19:11:05.905 114 15899.88 453.01 52610.76 88888.00 2024-04-23 19:11:06.405 114 15899.88 452.96 52610.72 88888.00 2024-04-23 19:11:06.905 114 15899.89 452.99 52610.75 88888.00 2024-04-23 19:11:07.405 114 15899.89 452.99 52610.77 88888.00 2024-04-23 19:11:07.905 114 15899.89 452.99 52610.76 88888.00 2024-04-23 19:11:08.405 114 15899.90 452.99 52610.72 88888.00 2024-04-23 19:11:08.905 114 15899.84 453.06 52610.75 88888.00 2024-04-23 19:11:09.405 114 15899.81 453.05 52610.81 88888.00 2024-04-23 19:11:09.905 114 15899.81 453.05 52610.84 88888.00 2024-04-23 19:11:10.405 114 15899.83 453.08 52610.83 88888.00 2024-04-23 19:11:11.405 114 15899.89 453.12 52610.84 88888.00 2024-04-23 19:11:11.905 114 15899.91 453.14 52610.87 88888.00 2024-04-23 19:11:12.405 114 15899.93 453.17 52610.87 88888.00 2024-04-23 19:11:12.905 114 15899.91 453.18 52610.92 88888.00 2024-04-23 19:11:13.405 114 15899.93 453.19 52610.90 88888.00 2024-04-23 19:11:13.905 114 15899.91 453.23 52610.93 88888.00 2024-04-23 19:11:14.405 114 15899.92 453.24 52610.96 88888.00 2024-04-23 19:11:14.905 114 15899.95 453.29 52610.98 88888.00 2024-04-23 19:11:15.405 114 15899.96 453.33 52611.00 88888.00 2024-04-23 19:11:15.905 114 15900.01 453.33 52610.98 88888.00 2024-04-23 19:11:16.405 114 15900.02 453.29 52610.93 88888.00 2024-04-23 19:11:16.905 114 15899.99 453.33 52610.95 88888.00 2024-04-23 19:11:17.405 114 15899.95 453.39 52611.01 88888.00 2024-04-23 19:11:17.905 114 15899.96 453.36 52611.03 88888.00 2024-04-23 19:11:18.405 114 15899.99 453.38 52611.05 88888.00 2024-04-23 19:11:18.905 114 15900.02 453.40 52611.03 88888.00 2024-04-23 19:11:19.405 114 15900.02 453.42 52611.05 88888.00 2024-04-23 19:11:19.905 114 15900.01 453.41 52611.11 88888.00 2024-04-23 19:11:20.405 114 15900.02 453.42 52611.11 88888.00 2024-04-23 19:11:21.405 114 15900.09 453.47 52611.18 88888.00 2024-04-23 19:11:21.905 114 15900.13 453.50 52611.18 88888.00 2024-04-23 19:11:22.405 114 15900.11 453.52 52611.18 88888.00 2024-04-23 19:11:22.905 114 15900.04 453.56 52611.22 88888.00 2024-04-23 19:11:23.405 114 15900.06 453.57 52611.18 88888.00 2024-04-23 19:11:23.905 114 15900.07 453.60 52611.11 88888.00 2024-04-23 19:11:24.405 114 15900.06 453.62 52611.13 88888.00 2024-04-23 19:11:24.905 114 15900.02 453.66 52611.14 88888.00 2024-04-23 19:11:25.405 114 15899.99 453.68 52611.13 88888.00 2024-04-23 19:11:25.905 114 15900.00 453.67 52611.13 88888.00 2024-04-23 19:11:26.405 114 15900.07 453.67 52611.14 88888.00 2024-04-23 19:11:26.905 114 15900.10 453.69 52611.16 88888.00 2024-04-23 19:11:27.405 114 15900.06 453.68 52611.16 88888.00 2024-04-23 19:11:27.905 114 15900.05 453.68 52611.15 88888.00 2024-04-23 19:11:28.405 114 15900.08 453.70 52611.13 88888.00 2024-04-23 19:11:28.905 114 15900.10 453.74 52611.14 88888.00 2024-04-23 19:11:29.405 114 15900.05 453.74 52611.18 88888.00 2024-04-23 19:11:29.905 114 15900.02 453.75 52611.18 88888.00 2024-04-23 19:11:30.405 114 15900.02 453.77 52611.17 88888.00 2024-04-23 19:11:30.905 114 15900.06 453.78 52611.20 88888.00 2024-04-23 19:11:31.405 114 15900.10 453.78 52611.24 88888.00 2024-04-23 19:11:31.905 114 15900.08 453.77 52611.21 88888.00 2024-04-23 19:11:32.405 114 15900.02 453.75 52611.22 88888.00 2024-04-23 19:11:32.905 114 15900.04 453.77 52611.22 88888.00 2024-04-23 19:11:33.405 114 15900.06 453.82 52611.18 88888.00 2024-04-23 19:11:33.905 114 15900.00 453.84 52611.14 88888.00 2024-04-23 19:11:34.405 114 15899.98 453.87 52611.16 88888.00 2024-04-23 19:11:34.905 114 15899.97 453.86 52611.19 88888.00 2024-04-23 19:11:35.405 114 15899.97 453.83 52611.22 88888.00 2024-04-23 19:11:35.905 114 15900.01 453.83 52611.21 88888.00 2024-04-23 19:11:36.405 114 15899.99 453.84 52611.24 88888.00 2024-04-23 19:11:36.905 114 15899.97 453.87 52611.20 88888.00 2024-04-23 19:11:37.405 114 15899.99 453.87 52611.19 88888.00 2024-04-23 19:11:37.905 114 15900.01 453.87 52611.18 88888.00 2024-04-23 19:11:38.405 114 15899.97 453.86 52611.20 88888.00 2024-04-23 19:11:38.905 114 15899.97 453.88 52611.19 88888.00 2024-04-23 19:11:39.405 114 15899.92 453.88 52611.16 88888.00 2024-04-23 19:11:39.905 114 15899.95 453.88 52611.19 88888.00 2024-04-23 19:11:40.405 114 15899.96 453.87 52611.16 88888.00 2024-04-23 19:11:40.905 114 15899.93 453.85 52611.14 88888.00 2024-04-23 19:11:41.405 114 15899.95 453.87 52611.13 88888.00 2024-04-23 19:11:41.905 114 15899.93 453.88 52611.15 88888.00 2024-04-23 19:11:42.405 114 15899.96 453.92 52611.13 88888.00 2024-04-23 19:11:42.905 114 15899.95 453.93 52611.14 88888.00 2024-04-23 19:11:43.405 114 15899.92 453.91 52611.15 88888.00 2024-04-23 19:11:43.905 114 15899.83 453.87 52611.14 88888.00 2024-04-23 19:11:44.405 114 15899.75 453.90 52611.13 88888.00 2024-04-23 19:11:44.905 114 15899.75 453.91 52611.17 88888.00 2024-04-23 19:11:45.405 114 15899.81 453.90 52611.16 88888.00 2024-04-23 19:11:45.905 114 15899.82 453.91 52611.16 88888.00 2024-04-23 19:11:46.405 114 15899.84 453.91 52611.08 88888.00 2024-04-23 19:11:46.905 114 15899.82 453.91 52611.07 88888.00 2024-04-23 19:11:47.405 114 15899.79 453.88 52611.08 88888.00 2024-04-23 19:11:47.905 114 15899.82 453.92 52611.10 88888.00 2024-04-23 19:11:48.405 114 15899.78 453.93 52611.11 88888.00 2024-04-23 19:11:48.905 114 15899.78 453.92 52611.14 88888.00 2024-04-23 19:11:49.405 114 15899.78 453.93 52611.13 88888.00 2024-04-23 19:11:49.905 114 15899.75 453.93 52611.15 88888.00 2024-04-23 19:11:50.405 114 15899.74 453.95 52611.13 88888.00 2024-04-23 19:11:50.905 114 15899.74 453.97 52611.12 88888.00 2024-04-23 19:11:51.405 114 15899.75 453.95 52611.14 88888.00 2024-04-23 19:11:51.905 114 15899.72 453.96 52611.15 88888.00 2024-04-23 19:11:52.405 114 15899.71 453.91 52611.17 88888.00 2024-04-23 19:11:52.905 114 15899.68 453.91 52611.24 88888.00 2024-04-23 19:11:53.405 114 15899.70 453.90 52611.24 88888.00 2024-04-23 19:11:53.905 114 15899.71 453.92 52611.16 88888.00 2024-04-23 19:11:54.405 114 15899.71 453.92 52611.21 88888.00 2024-04-23 19:11:54.905 114 15899.71 453.94 52611.22 88888.00 2024-04-23 19:11:55.405 114 15899.71 454.01 52611.19 88888.00 2024-04-23 19:11:55.905 114 15899.68 453.97 52611.20 88888.00 2024-04-23 19:11:56.405 114 15899.65 453.95 52611.19 88888.00 2024-04-23 19:11:56.905 114 15899.65 453.95 52611.21 88888.00 2024-04-23 19:11:57.405 114 15899.72 453.96 52611.24 88888.00 2024-04-23 19:11:57.905 114 15899.78 454.00 52611.25 88888.00 2024-04-23 19:11:58.405 114 15899.81 454.01 52611.27 88888.00 2024-04-23 19:11:58.905 114 15899.77 454.01 52611.20 88888.00 2024-04-23 19:11:59.405 114 15899.74 453.99 52611.22 88888.00 2024-04-23 19:11:59.905 114 15899.75 454.00 52611.21 88888.00 2024-04-23 19:12:00.405 114 15899.78 453.99 52611.24 88888.00 2024-04-23 19:12:00.905 114 15899.74 453.96 52611.26 88888.00 2024-04-23 19:12:01.405 114 15899.80 453.96 52611.29 88888.00 2024-04-23 19:12:01.905 114 15899.78 453.96 52611.27 88888.00 2024-04-23 19:12:02.405 114 15899.78 454.00 52611.30 88888.00 2024-04-23 19:12:02.905 114 15899.77 454.01 52611.28 88888.00 2024-04-23 19:12:03.405 114 15899.80 453.97 52611.30 88888.00 2024-04-23 19:12:03.905 114 15899.81 453.96 52611.30 88888.00 2024-04-23 19:12:04.405 114 15899.83 453.92 52611.29 88888.00 2024-04-23 19:12:04.905 114 15899.84 453.92 52611.25 88888.00 2024-04-23 19:12:05.405 114 15899.80 453.93 52611.21 88888.00 2024-04-23 19:12:05.905 114 15899.79 453.95 52611.28 88888.00 2024-04-23 19:12:06.405 114 15899.74 453.92 52611.26 88888.00 2024-04-23 19:12:06.905 114 15899.72 453.92 52611.22 88888.00 2024-04-23 19:12:07.405 114 15899.71 453.94 52611.19 88888.00 2024-04-23 19:12:07.905 114 15899.69 453.93 52611.22 88888.00 2024-04-23 19:12:08.405 114 15899.65 453.96 52611.22 88888.00 2024-04-23 19:12:08.905 114 15899.66 453.94 52611.24 88888.00 2024-04-23 19:12:09.405 114 15899.64 453.94 52611.20 88888.00 2024-04-23 19:12:09.905 114 15899.62 453.94 52611.20 88888.00 2024-04-23 19:12:10.405 114 15899.55 453.96 52611.18 88888.00 2024-04-23 19:12:10.905 114 15899.54 453.93 52611.17 88888.00 2024-04-23 19:12:11.405 114 15899.56 453.94 52611.20 88888.00 2024-04-23 19:12:11.905 114 15899.54 453.94 52611.20 88888.00 2024-04-23 19:12:12.405 114 15899.52 453.91 52611.15 88888.00 2024-04-23 19:12:12.905 114 15899.51 453.90 52611.14 88888.00 2024-04-23 19:12:13.405 114 15899.46 453.87 52611.15 88888.00 2024-04-23 19:12:13.905 114 15899.46 453.83 52611.18 88888.00 2024-04-23 19:12:14.405 114 15899.46 453.83 52611.20 88888.00 2024-04-23 19:12:14.905 114 15899.44 453.83 52611.17 88888.00 2024-04-23 19:12:15.405 114 15899.39 453.81 52611.21 88888.00 2024-04-23 19:12:15.905 114 15899.39 453.83 52611.21 88888.00 2024-04-23 19:12:16.405 114 15899.33 453.82 52611.17 88888.00 2024-04-23 19:12:16.905 114 15899.33 453.78 52611.16 88888.00 2024-04-23 19:12:17.405 114 15899.34 453.78 52611.19 88888.00 2024-04-23 19:12:17.905 114 15899.35 453.79 52611.17 88888.00 2024-04-23 19:12:18.405 114 15899.33 453.78 52611.17 88888.00 2024-04-23 19:12:18.905 114 15899.29 453.78 52611.12 88888.00 2024-04-23 19:12:19.405 114 15899.27 453.81 52611.08 88888.00 2024-04-23 19:12:19.905 114 15899.23 453.83 52611.06 88888.00 2024-04-23 19:12:20.405 114 15899.25 453.81 52611.03 88888.00 2024-04-23 19:12:20.905 114 15899.28 453.76 52611.10 88888.00 2024-04-23 19:12:21.405 114 15899.23 453.73 52611.06 88888.00 2024-04-23 19:12:21.905 114 15899.27 453.73 52611.05 88888.00 2024-04-23 19:12:22.905 114 15899.23 453.69 52611.09 88888.00 2024-04-23 19:12:23.405 114 15899.23 453.67 52611.09 88888.00 2024-04-23 19:12:23.905 114 15899.17 453.69 52611.05 88888.00 2024-04-23 19:12:24.405 114 15899.20 453.69 52611.05 88888.00 2024-04-23 19:12:24.905 114 15899.17 453.64 52611.04 88888.00 2024-04-23 19:12:25.405 114 15899.12 453.64 52611.04 88888.00 2024-04-23 19:12:25.905 114 15899.10 453.60 52610.99 88888.00 2024-04-23 19:12:26.405 114 15899.14 453.56 52610.99 88888.00 2024-04-23 19:12:26.905 114 15899.11 453.52 52611.00 88888.00 2024-04-23 19:12:27.405 114 15899.08 453.56 52610.95 88888.00 2024-04-23 19:12:27.905 114 15899.03 453.56 52610.92 88888.00 2024-04-23 19:12:28.405 114 15899.03 453.51 52610.97 88888.00 2024-04-23 19:12:28.905 114 15899.00 453.49 52610.96 88888.00 2024-04-23 19:12:29.405 114 15899.00 453.52 52610.94 88888.00 2024-04-23 19:12:29.905 114 15898.99 453.51 52610.90 88888.00 2024-04-23 19:12:30.905 114 15898.98 453.45 52610.88 88888.00 2024-04-23 19:12:31.405 114 15898.98 453.44 52610.88 88888.00 2024-04-23 19:12:31.905 114 15898.98 453.41 52610.88 88888.00 2024-04-23 19:12:32.905 114 15898.97 453.39 52610.81 88888.00 2024-04-23 19:12:33.405 114 15898.98 453.36 52610.81 88888.00 2024-04-23 19:12:33.905 114 15898.97 453.38 52610.86 88888.00 2024-04-23 19:12:34.405 114 15899.01 453.42 52610.89 88888.00 2024-04-23 19:12:34.905 114 15899.05 453.38 52610.89 88888.00 2024-04-23 19:12:35.405 114 15899.02 453.36 52610.90 88888.00 2024-04-23 19:12:35.905 114 15899.05 453.35 52610.88 88888.00 2024-04-23 19:12:36.405 114 15899.02 453.34 52610.87 88888.00 2024-04-23 19:12:36.905 114 15899.03 453.31 52610.88 88888.00 2024-04-23 19:12:37.405 114 15899.03 453.29 52610.86 88888.00 2024-04-23 19:12:37.905 114 15899.01 453.31 52610.87 88888.00 2024-04-23 19:12:38.405 114 15899.03 453.31 52610.81 88888.00 2024-04-23 19:12:38.905 114 15899.05 453.35 52610.79 88888.00 2024-04-23 19:12:39.405 114 15899.05 453.33 52610.81 88888.00 2024-04-23 19:12:39.905 114 15899.06 453.29 52610.85 88888.00 2024-04-23 19:12:40.905 114 15899.06 453.30 52610.76 88888.00 2024-04-23 19:12:41.405 114 15899.05 453.26 52610.79 88888.00 2024-04-23 19:12:41.905 114 15899.02 453.27 52610.83 88888.00 2024-04-23 19:12:42.405 114 15899.02 453.26 52610.84 88888.00 2024-04-23 19:12:42.905 114 15899.03 453.27 52610.85 88888.00 2024-04-23 19:12:43.405 114 15899.03 453.29 52610.87 88888.00 2024-04-23 19:12:43.905 114 15899.01 453.30 52610.88 88888.00 2024-04-23 19:12:44.405 114 15899.07 453.29 52610.87 88888.00 2024-04-23 19:12:44.905 114 15899.07 453.30 52610.81 88888.00 2024-04-23 19:12:45.405 114 15899.03 453.27 52610.83 88888.00 2024-04-23 19:12:45.905 114 15899.03 453.29 52610.83 88888.00 2024-04-23 19:12:46.405 114 15899.00 453.33 52610.83 88888.00 2024-04-23 19:12:46.905 114 15898.99 453.36 52610.86 88888.00 2024-04-23 19:12:47.405 114 15899.05 453.35 52610.83 88888.00 2024-04-23 19:12:47.905 114 15899.07 453.34 52610.80 88888.00 2024-04-23 19:12:48.405 114 15899.03 453.34 52610.85 88888.00 2024-04-23 19:12:48.905 114 15899.08 453.38 52610.87 88888.00 2024-04-23 19:12:49.405 114 15899.06 453.38 52610.83 88888.00 2024-04-23 19:12:49.905 114 15899.00 453.39 52610.83 88888.00 2024-04-23 19:12:50.405 114 15898.98 453.36 52610.83 88888.00 2024-04-23 19:12:50.905 114 15898.99 453.39 52610.88 88888.00 2024-04-23 19:12:51.405 114 15898.98 453.36 52610.89 88888.00 2024-04-23 19:12:51.905 114 15899.01 453.38 52610.88 88888.00 2024-04-23 19:12:52.405 114 15898.94 453.34 52610.87 88888.00 2024-04-23 19:12:52.905 114 15898.94 453.33 52610.87 88888.00 2024-04-23 19:12:53.405 114 15898.97 453.32 52610.84 88888.00 2024-04-23 19:12:53.905 114 15898.94 453.34 52610.89 88888.00 2024-04-23 19:12:54.405 114 15898.94 453.34 52610.93 88888.00 2024-04-23 19:12:54.905 114 15898.92 453.40 52610.92 88888.00 2024-04-23 19:12:55.405 114 15898.96 453.43 52610.92 88888.00 2024-04-23 19:12:55.905 114 15898.97 453.41 52610.90 88888.00 2024-04-23 19:12:56.405 114 15898.97 453.41 52610.94 88888.00 2024-04-23 19:12:56.905 114 15898.93 453.43 52610.91 88888.00 2024-04-23 19:12:57.405 114 15898.90 453.47 52610.88 88888.00 2024-04-23 19:12:57.905 114 15898.92 453.47 52610.93 88888.00 2024-04-23 19:12:58.405 114 15898.96 453.45 52610.95 88888.00 2024-04-23 19:12:58.905 114 15898.89 453.41 52610.97 88888.00 2024-04-23 19:12:59.405 114 15898.89 453.41 52610.98 88888.00 2024-04-23 19:12:59.905 114 15898.88 453.45 52611.01 88888.00 2024-04-23 19:13:00.405 114 15898.90 453.51 52611.05 88888.00 2024-04-23 19:13:00.905 114 15898.97 453.51 52611.07 88888.00 2024-04-23 19:13:01.405 114 15898.98 453.52 52611.05 88888.00 2024-04-23 19:13:01.905 114 15898.99 453.57 52611.06 88888.00 2024-04-23 19:13:02.405 114 15899.03 453.52 52611.07 88888.00 2024-04-23 19:13:02.905 114 15899.06 453.52 52611.05 88888.00 2024-04-23 19:13:03.405 114 15899.02 453.56 52611.07 88888.00 2024-04-23 19:13:04.405 114 15899.10 453.58 52611.07 88888.00 2024-04-23 19:13:04.905 114 15899.06 453.58 52611.07 88888.00 2024-04-23 19:13:05.405 114 15899.08 453.60 52611.13 88888.00 2024-04-23 19:13:05.905 114 15899.11 453.59 52611.13 88888.00 2024-04-23 19:13:06.405 114 15899.14 453.58 52611.10 88888.00 2024-04-23 19:13:06.905 114 15899.14 453.57 52611.12 88888.00 2024-04-23 19:13:07.405 114 15899.16 453.57 52611.12 88888.00 2024-04-23 19:13:07.905 114 15899.12 453.61 52611.16 88888.00 2024-04-23 19:13:08.405 114 15899.14 453.64 52611.14 88888.00 2024-04-23 19:13:08.905 114 15899.14 453.66 52611.18 88888.00 2024-04-23 19:13:09.405 114 15899.09 453.68 52611.12 88888.00 2024-04-23 19:13:09.905 114 15899.07 453.69 52611.13 88888.00 2024-04-23 19:13:10.405 114 15899.08 453.69 52611.17 88888.00 2024-04-23 19:13:10.905 114 15899.09 453.70 52611.16 88888.00 2024-04-23 19:13:11.405 114 15899.15 453.68 52611.13 88888.00 2024-04-23 19:13:11.905 114 15899.17 453.68 52611.15 88888.00 2024-04-23 19:13:12.405 114 15899.16 453.71 52611.15 88888.00 2024-04-23 19:13:12.905 114 15899.18 453.73 52611.17 88888.00 2024-04-23 19:13:13.405 114 15899.17 453.69 52611.24 88888.00 2024-04-23 19:13:14.405 114 15899.19 453.69 52611.24 88888.00 2024-04-23 19:13:14.905 114 15899.17 453.73 52611.22 88888.00 2024-04-23 19:13:15.405 114 15899.16 453.75 52611.24 88888.00 2024-04-23 19:13:15.905 114 15899.18 453.74 52611.28 88888.00 2024-04-23 19:13:16.405 114 15899.21 453.74 52611.30 88888.00 2024-04-23 19:13:16.905 114 15899.18 453.78 52611.31 88888.00 2024-04-23 19:13:17.405 114 15899.17 453.77 52611.31 88888.00 2024-04-23 19:13:17.905 114 15899.16 453.79 52611.30 88888.00 2024-04-23 19:13:18.405 114 15899.18 453.81 52611.30 88888.00 2024-04-23 19:13:18.905 114 15899.18 453.79 52611.29 88888.00 2024-04-23 19:13:19.405 114 15899.16 453.81 52611.27 88888.00 2024-04-23 19:13:19.905 114 15899.15 453.81 52611.28 88888.00 2024-04-23 19:13:20.405 114 15899.12 453.78 52611.22 88888.00 2024-04-23 19:13:20.905 114 15899.15 453.79 52611.25 88888.00 2024-04-23 19:13:21.405 114 15899.14 453.83 52611.27 88888.00 2024-04-23 19:13:21.905 114 15899.17 453.86 52611.29 88888.00 2024-04-23 19:13:22.405 114 15899.20 453.87 52611.34 88888.00 2024-04-23 19:13:22.905 114 15899.17 453.86 52611.36 88888.00 2024-04-23 19:13:23.405 114 15899.20 453.83 52611.37 88888.00 2024-04-23 19:13:23.905 114 15899.20 453.83 52611.36 88888.00 2024-04-23 19:13:24.405 114 15899.26 453.85 52611.39 88888.00 2024-04-23 19:13:24.905 114 15899.26 453.90 52611.39 88888.00 2024-04-23 19:13:25.405 114 15899.27 453.95 52611.44 88888.00 2024-04-23 19:13:25.905 114 15899.30 453.95 52611.49 88888.00 2024-04-23 19:13:26.405 114 15899.36 453.92 52611.53 88888.00 2024-04-23 19:13:26.905 114 15899.34 453.90 52611.49 88888.00 2024-04-23 19:13:27.405 114 15899.34 453.90 52611.48 88888.00 2024-04-23 19:13:27.905 114 15899.35 453.93 52611.42 88888.00 2024-04-23 19:13:28.405 114 15899.42 453.93 52611.45 88888.00 2024-04-23 19:13:28.905 114 15899.44 453.93 52611.49 88888.00 2024-04-23 19:13:29.406 114 15899.43 453.93 52611.53 88888.00 2024-04-23 19:13:29.906 114 15899.44 453.94 52611.50 88888.00 2024-04-23 19:13:30.406 114 15899.45 454.02 52611.53 88888.00 2024-04-23 19:13:30.906 114 15899.48 454.02 52611.57 88888.00 2024-04-23 19:13:31.406 114 15899.52 454.02 52611.58 88888.00 2024-04-23 19:13:31.906 114 15899.62 454.03 52611.57 88888.00 2024-04-23 19:13:32.406 114 15899.66 454.09 52611.56 88888.00 2024-04-23 19:13:32.906 114 15899.70 454.10 52611.62 88888.00 2024-04-23 19:13:33.406 114 15899.70 454.07 52611.64 88888.00 2024-04-23 19:13:33.906 114 15899.65 454.04 52611.69 88888.00 2024-04-23 19:13:34.406 114 15899.69 454.08 52611.65 88888.00 2024-04-23 19:13:34.906 114 15899.70 454.12 52611.65 88888.00 2024-04-23 19:13:35.406 114 15899.74 454.16 52611.73 88888.00 2024-04-23 19:13:35.906 114 15899.75 454.19 52611.72 88888.00 2024-04-23 19:13:36.406 114 15899.78 454.20 52611.72 88888.00 2024-04-23 19:13:36.906 114 15899.79 454.22 52611.73 88888.00 2024-04-23 19:13:37.406 114 15899.80 454.25 52611.79 88888.00 2024-04-23 19:13:37.906 114 15899.79 454.27 52611.81 88888.00 2024-04-23 19:13:38.406 114 15899.79 454.25 52611.80 88888.00 2024-04-23 19:13:38.906 114 15899.78 454.25 52611.84 88888.00 2024-04-23 19:13:39.406 114 15899.81 454.26 52611.86 88888.00 2024-04-23 19:13:39.906 114 15899.86 454.26 52611.89 88888.00 2024-04-23 19:13:40.406 114 15899.80 454.23 52611.90 88888.00 2024-04-23 19:13:40.906 114 15899.71 454.25 52611.94 88888.00 2024-04-23 19:13:41.406 114 15899.71 454.28 52611.92 88888.00 2024-04-23 19:13:41.906 114 15899.80 454.30 52611.88 88888.00 2024-04-23 19:13:42.406 114 15899.80 454.30 52611.88 88888.00 2024-04-23 19:13:42.906 114 15899.74 454.28 52611.92 88888.00 2024-04-23 19:13:43.406 114 15899.69 454.28 52611.91 88888.00 2024-04-23 19:13:43.906 114 15899.69 454.26 52611.91 88888.00 2024-04-23 19:13:44.406 114 15899.69 454.26 52611.90 88888.00 2024-04-23 19:13:44.906 114 15899.66 454.30 52611.92 88888.00 2024-04-23 19:13:45.406 114 15899.60 454.31 52611.90 88888.00 2024-04-23 19:13:45.906 114 15899.54 454.31 52611.89 88888.00 2024-04-23 19:13:46.406 114 15899.53 454.31 52611.94 88888.00 2024-04-23 19:13:46.906 114 15899.62 454.30 52611.97 88888.00 2024-04-23 19:13:47.406 114 15899.57 454.31 52611.98 88888.00 2024-04-23 19:13:47.906 114 15899.52 454.30 52611.95 88888.00 2024-04-23 19:13:48.406 114 15899.47 454.33 52611.97 88888.00 2024-04-23 19:13:48.906 114 15899.46 454.34 52612.00 88888.00 2024-04-23 19:13:49.406 114 15899.43 454.35 52611.97 88888.00 2024-04-23 19:13:49.906 114 15899.42 454.36 52612.01 88888.00 2024-04-23 19:13:50.406 114 15899.39 454.34 52611.99 88888.00 2024-04-23 19:13:50.906 114 15899.36 454.31 52611.97 88888.00 2024-04-23 19:13:51.406 114 15899.36 454.33 52611.98 88888.00 2024-04-23 19:13:51.906 114 15899.34 454.33 52611.96 88888.00 2024-04-23 19:13:52.406 114 15899.32 454.35 52611.97 88888.00 2024-04-23 19:13:52.906 114 15899.28 454.37 52611.91 88888.00 2024-04-23 19:13:53.406 114 15899.26 454.37 52611.94 88888.00 2024-04-23 19:13:53.906 114 15899.20 454.36 52611.97 88888.00 2024-04-23 19:13:54.406 114 15899.11 454.35 52612.02 88888.00 2024-04-23 19:13:54.906 114 15899.09 454.33 52611.95 88888.00 2024-04-23 19:13:55.906 114 15899.09 454.27 52611.97 88888.00 2024-04-23 19:13:56.406 114 15899.00 454.35 52611.97 88888.00 2024-04-23 19:13:56.906 114 15898.96 454.33 52611.94 88888.00 2024-04-23 19:13:57.406 114 15898.90 454.31 52611.98 88888.00 2024-04-23 19:13:57.906 114 15898.78 454.28 52611.99 88888.00 2024-04-23 19:13:58.406 114 15898.75 454.23 52612.01 88888.00 2024-04-23 19:13:58.906 114 15898.72 454.21 52612.01 88888.00 2024-04-23 19:13:59.406 114 15898.69 454.23 52611.96 88888.00 2024-04-23 19:13:59.906 114 15898.70 454.21 52611.93 88888.00 2024-04-23 19:14:00.406 114 15898.69 454.19 52611.96 88888.00 2024-04-23 19:14:00.906 114 15898.58 454.17 52611.90 88888.00 2024-04-23 19:14:01.406 114 15898.52 454.17 52611.87 88888.00 2024-04-23 19:14:01.906 114 15898.40 454.17 52611.82 88888.00 2024-04-23 19:14:02.406 114 15898.36 454.17 52611.87 88888.00 2024-04-23 19:14:02.906 114 15898.36 454.17 52611.87 88888.00 2024-04-23 19:14:03.906 114 15898.26 454.21 52611.91 88888.00 2024-04-23 19:14:04.406 114 15898.25 454.23 52611.89 88888.00 2024-04-23 19:14:04.906 114 15898.15 454.27 52611.88 88888.00 2024-04-23 19:14:05.906 114 15898.08 454.17 52611.89 88888.00 2024-04-23 19:14:06.406 114 15898.02 454.19 52611.89 88888.00 2024-04-23 19:14:06.906 114 15898.02 454.20 52611.94 88888.00 2024-04-23 19:14:07.406 114 15897.98 454.19 52611.90 88888.00 2024-04-23 19:14:07.906 114 15897.97 454.16 52611.88 88888.00 2024-04-23 19:14:08.406 114 15897.89 454.17 52611.89 88888.00 2024-04-23 19:14:08.906 114 15897.79 454.16 52611.86 88888.00 2024-04-23 19:14:09.406 114 15897.75 454.16 52611.88 88888.00 2024-04-23 19:14:09.906 114 15897.70 454.13 52611.91 88888.00 2024-04-23 19:14:10.406 114 15897.67 454.10 52611.91 88888.00 2024-04-23 19:14:10.906 114 15897.62 454.09 52611.91 88888.00 2024-04-23 19:14:11.406 114 15897.60 454.08 52611.87 88888.00 2024-04-23 19:14:11.906 114 15897.53 454.09 52611.80 88888.00 2024-04-23 19:14:12.406 114 15897.51 454.09 52611.80 88888.00 2024-04-23 19:14:12.906 114 15897.49 454.11 52611.84 88888.00 2024-04-23 19:14:13.406 114 15897.47 454.10 52611.80 88888.00 2024-04-23 19:14:13.906 114 15897.39 454.10 52611.78 88888.00 2024-04-23 19:14:14.406 114 15897.35 454.09 52611.77 88888.00 2024-04-23 19:14:14.906 114 15897.36 454.18 52611.72 88888.00 2024-04-23 19:14:15.406 114 15897.33 454.14 52611.71 88888.00 2024-04-23 19:14:15.906 114 15897.24 454.12 52611.72 88888.00 2024-04-23 19:14:16.406 114 15897.26 454.13 52611.71 88888.00 2024-04-23 19:14:16.906 114 15897.18 454.11 52611.69 88888.00 2024-04-23 19:14:17.406 114 15897.19 454.08 52611.71 88888.00 2024-04-23 19:14:17.906 114 15897.17 454.09 52611.70 88888.00 2024-04-23 19:14:18.406 114 15897.13 454.10 52611.67 88888.00 2024-04-23 19:14:18.906 114 15897.10 454.11 52611.67 88888.00 2024-04-23 19:14:19.406 114 15897.08 454.17 52611.64 88888.00 2024-04-23 19:14:19.906 114 15897.00 454.14 52611.64 88888.00 2024-04-23 19:14:20.406 114 15896.99 454.16 52611.66 88888.00 2024-04-23 19:14:20.906 114 15897.01 454.20 52611.62 88888.00 2024-04-23 19:14:21.406 114 15897.02 454.22 52611.61 88888.00 2024-04-23 19:14:21.906 114 15897.01 454.22 52611.62 88888.00 2024-04-23 19:14:22.406 114 15896.99 454.21 52611.61 88888.00 2024-04-23 19:14:22.906 114 15896.95 454.22 52611.64 88888.00 2024-04-23 19:14:23.406 114 15896.91 454.26 52611.64 88888.00 2024-04-23 19:14:23.906 114 15896.86 454.25 52611.64 88888.00 2024-04-23 19:14:24.406 114 15896.88 454.26 52611.60 88888.00 2024-04-23 19:14:24.906 114 15896.91 454.28 52611.62 88888.00 2024-04-23 19:14:25.906 114 15896.90 454.28 52611.54 88888.00 2024-04-23 19:14:26.406 114 15896.89 454.25 52611.54 88888.00 2024-04-23 19:14:26.906 114 15896.90 454.28 52611.57 88888.00 2024-04-23 19:14:27.406 114 15896.80 454.29 52611.50 88888.00 2024-04-23 19:14:27.906 114 15896.74 454.29 52611.48 88888.00 2024-04-23 19:14:28.406 114 15896.75 454.30 52611.45 88888.00 2024-04-23 19:14:28.906 114 15896.71 454.35 52611.42 88888.00 2024-04-23 19:14:29.406 114 15896.70 454.35 52611.45 88888.00 2024-04-23 19:14:29.906 114 15896.70 454.31 52611.45 88888.00 2024-04-23 19:14:30.406 114 15896.67 454.34 52611.44 88888.00 2024-04-23 19:14:30.906 114 15896.64 454.35 52611.49 88888.00 2024-04-23 19:14:31.406 114 15896.58 454.31 52611.46 88888.00 2024-04-23 19:14:31.906 114 15896.57 454.28 52611.48 88888.00 2024-04-23 19:14:32.406 114 15896.57 454.31 52611.48 88888.00 2024-04-23 19:14:32.906 114 15896.57 454.34 52611.47 88888.00 2024-04-23 19:14:33.406 114 15896.53 454.34 52611.42 88888.00 2024-04-23 19:14:33.906 114 15896.49 454.34 52611.38 88888.00 2024-04-23 19:14:34.406 114 15896.47 454.34 52611.36 88888.00 2024-04-23 19:14:34.906 114 15896.46 454.36 52611.35 88888.00 2024-04-23 19:14:35.406 114 15896.45 454.34 52611.30 88888.00 2024-04-23 19:14:35.906 114 15896.46 454.35 52611.30 88888.00 2024-04-23 19:14:36.406 114 15896.45 454.38 52611.30 88888.00 2024-04-23 19:14:36.906 114 15896.39 454.40 52611.26 88888.00 2024-04-23 19:14:37.406 114 15896.39 454.42 52611.30 88888.00 2024-04-23 19:14:37.906 114 15896.36 454.46 52611.32 88888.00 2024-04-23 19:14:38.406 114 15896.36 454.42 52611.30 88888.00 2024-04-23 19:14:38.906 114 15896.38 454.44 52611.22 88888.00 2024-04-23 19:14:39.406 114 15896.36 454.47 52611.17 88888.00 2024-04-23 19:14:39.906 114 15896.45 454.43 52611.16 88888.00 2024-04-23 19:14:40.406 114 15896.38 454.45 52611.12 88888.00 2024-04-23 19:14:40.906 114 15896.39 454.43 52611.14 88888.00 2024-04-23 19:14:41.406 114 15896.39 454.38 52611.13 88888.00 2024-04-23 19:14:41.906 114 15896.36 454.38 52611.15 88888.00 2024-04-23 19:14:42.406 114 15896.30 454.44 52611.18 88888.00 2024-04-23 19:14:42.906 114 15896.31 454.48 52611.15 88888.00 2024-04-23 19:14:43.906 114 15896.35 454.45 52611.14 88888.00 2024-04-23 19:14:44.406 114 15896.28 454.46 52611.17 88888.00 2024-04-23 19:14:44.906 114 15896.23 454.51 52611.16 88888.00 2024-04-23 19:14:45.906 114 15896.22 454.46 52611.18 88888.00 2024-04-23 19:14:46.406 114 15896.19 454.50 52611.15 88888.00 2024-04-23 19:14:46.906 114 15896.17 454.50 52611.16 88888.00 2024-04-23 19:14:47.406 114 15896.17 454.54 52611.12 88888.00 2024-04-23 19:14:47.906 114 15896.18 454.54 52611.08 88888.00 2024-04-23 19:14:48.406 114 15896.16 454.48 52611.04 88888.00 2024-04-23 19:14:48.906 114 15896.09 454.48 52611.04 88888.00 2024-04-23 19:14:49.406 114 15896.07 454.54 52611.01 88888.00 2024-04-23 19:14:49.906 114 15896.05 454.54 52611.04 88888.00 2024-04-23 19:14:50.406 114 15896.01 454.53 52611.06 88888.00 2024-04-23 19:14:50.906 114 15896.03 454.52 52611.04 88888.00 2024-04-23 19:14:51.406 114 15896.03 454.50 52611.03 88888.00 2024-04-23 19:14:51.906 114 15896.04 454.48 52611.00 88888.00 2024-04-23 19:14:52.406 114 15896.01 454.46 52610.95 88888.00 2024-04-23 19:14:52.906 114 15896.00 454.46 52610.99 88888.00 2024-04-23 19:14:53.906 114 15895.93 454.46 52610.98 88888.00 2024-04-23 19:14:54.406 114 15895.91 454.45 52610.92 88888.00 2024-04-23 19:14:54.906 114 15895.89 454.43 52610.90 88888.00 2024-04-23 19:14:55.406 114 15895.84 454.40 52610.92 88888.00 2024-04-23 19:14:55.906 114 15895.81 454.39 52610.94 88888.00 2024-04-23 19:14:56.406 114 15895.79 454.40 52610.92 88888.00 2024-04-23 19:14:56.906 114 15895.74 454.40 52610.86 88888.00 2024-04-23 19:14:57.406 114 15895.73 454.40 52610.81 88888.00 2024-04-23 19:14:57.906 114 15895.74 454.40 52610.85 88888.00 2024-04-23 19:14:58.406 114 15895.79 454.35 52610.88 88888.00 2024-04-23 19:14:58.906 114 15895.80 454.27 52610.84 88888.00 2024-04-23 19:14:59.406 114 15895.74 454.31 52610.79 88888.00 2024-04-23 19:14:59.906 114 15895.72 454.33 52610.78 88888.00 2024-04-23 19:15:00.406 114 15895.70 454.29 52610.77 88888.00 2024-04-23 19:15:00.906 114 15895.74 454.31 52610.75 88888.00 2024-04-23 19:15:01.406 114 15895.75 454.34 52610.73 88888.00 2024-04-23 19:15:01.906 114 15895.74 454.31 52610.71 88888.00 2024-04-23 19:15:02.406 114 15895.71 454.29 52610.67 88888.00 2024-04-23 19:15:02.906 114 15895.67 454.26 52610.70 88888.00 2024-04-23 19:15:03.406 114 15895.68 454.26 52610.70 88888.00 2024-04-23 19:15:03.906 114 15895.74 454.27 52610.70 88888.00 2024-04-23 19:15:04.406 114 15895.77 454.34 52610.70 88888.00 2024-04-23 19:15:04.906 114 15895.73 454.33 52610.68 88888.00 2024-04-23 19:15:05.406 114 15895.73 454.36 52610.67 88888.00 2024-04-23 19:15:05.906 114 15895.73 454.31 52610.65 88888.00 2024-04-23 19:15:06.406 114 15895.71 454.29 52610.67 88888.00 2024-04-23 19:15:06.906 114 15895.71 454.30 52610.68 88888.00 2024-04-23 19:15:07.406 114 15895.71 454.34 52610.69 88888.00 2024-04-23 19:15:07.906 114 15895.77 454.34 52610.67 88888.00 2024-04-23 19:15:08.406 114 15895.80 454.31 52610.64 88888.00 2024-04-23 19:15:08.906 114 15895.83 454.33 52610.67 88888.00 2024-04-23 19:15:09.406 114 15895.82 454.35 52610.67 88888.00 2024-04-23 19:15:09.906 114 15895.82 454.36 52610.70 88888.00 2024-04-23 19:15:10.406 114 15895.81 454.37 52610.67 88888.00 2024-04-23 19:15:10.906 114 15895.92 454.42 52610.71 88888.00 2024-04-23 19:15:11.406 114 15895.96 454.38 52610.70 88888.00 2024-04-23 19:15:11.906 114 15895.93 454.39 52610.72 88888.00 2024-04-23 19:15:12.406 114 15895.91 454.38 52610.71 88888.00 2024-04-23 19:15:12.906 114 15895.93 454.39 52610.73 88888.00 2024-04-23 19:15:13.406 114 15895.99 454.40 52610.71 88888.00 2024-04-23 19:15:13.906 114 15895.98 454.40 52610.73 88888.00 2024-04-23 19:15:14.406 114 15895.92 454.46 52610.77 88888.00 2024-04-23 19:15:14.906 114 15895.92 454.47 52610.81 88888.00 2024-04-23 19:15:15.406 114 15895.98 454.45 52610.86 88888.00 2024-04-23 19:15:15.906 114 15895.99 454.43 52610.84 88888.00 2024-04-23 19:15:16.406 114 15895.99 454.44 52610.79 88888.00 2024-04-23 19:15:17.406 114 15895.92 454.45 52610.79 88888.00 2024-04-23 19:15:17.906 114 15895.95 454.46 52610.85 88888.00 2024-04-23 19:15:18.406 114 15895.98 454.47 52610.85 88888.00 2024-04-23 19:15:18.906 114 15895.98 454.46 52610.84 88888.00 2024-04-23 19:15:19.406 114 15895.95 454.44 52610.83 88888.00 2024-04-23 19:15:19.906 114 15895.93 454.43 52610.79 88888.00 2024-04-23 19:15:20.406 114 15895.87 454.48 52610.78 88888.00 2024-04-23 19:15:20.906 114 15895.85 454.47 52610.79 88888.00 2024-04-23 19:15:21.406 114 15895.85 454.48 52610.79 88888.00 2024-04-23 19:15:21.906 114 15895.86 454.46 52610.84 88888.00 2024-04-23 19:15:22.406 114 15895.82 454.45 52610.78 88888.00 2024-04-23 19:15:22.906 114 15895.76 454.45 52610.78 88888.00 2024-04-23 19:15:23.406 114 15895.71 454.48 52610.78 88888.00 2024-04-23 19:15:23.906 114 15895.67 454.48 52610.79 88888.00 2024-04-23 19:15:24.406 114 15895.65 454.46 52610.77 88888.00 2024-04-23 19:15:24.906 114 15895.64 454.40 52610.76 88888.00 2024-04-23 19:15:25.406 114 15895.61 454.37 52610.76 88888.00 2024-04-23 19:15:25.906 114 15895.61 454.39 52610.77 88888.00 2024-04-23 19:15:26.406 114 15895.59 454.38 52610.81 88888.00 2024-04-23 19:15:26.906 114 15895.57 454.37 52610.81 88888.00 2024-04-23 19:15:27.406 114 15895.52 454.36 52610.76 88888.00 2024-04-23 19:15:27.906 114 15895.46 454.33 52610.74 88888.00 2024-04-23 19:15:28.406 114 15895.46 454.31 52610.77 88888.00 2024-04-23 19:15:28.906 114 15895.40 454.35 52610.81 88888.00 2024-04-23 19:15:29.406 114 15895.38 454.34 52610.79 88888.00 2024-04-23 19:15:29.906 114 15895.38 454.34 52610.78 88888.00 2024-04-23 19:15:30.406 114 15895.32 454.31 52610.84 88888.00 2024-04-23 19:15:30.906 114 15895.30 454.31 52610.86 88888.00 2024-04-23 19:15:31.406 114 15895.30 454.31 52610.83 88888.00 2024-04-23 19:15:31.906 114 15895.29 454.33 52610.77 88888.00 2024-04-23 19:15:32.406 114 15895.26 454.29 52610.81 88888.00 2024-04-23 19:15:32.906 114 15895.20 454.27 52610.89 88888.00 2024-04-23 19:15:33.406 114 15895.27 454.33 52610.90 88888.00 2024-04-23 19:15:33.906 114 15895.26 454.34 52610.88 88888.00 2024-04-23 19:15:34.406 114 15895.23 454.34 52610.89 88888.00 2024-04-23 19:15:34.906 114 15895.17 454.33 52610.86 88888.00 2024-04-23 19:15:35.406 114 15895.13 454.29 52610.86 88888.00 2024-04-23 19:15:35.906 114 15895.10 454.28 52610.88 88888.00 2024-04-23 19:15:36.406 114 15895.10 454.29 52610.89 88888.00 2024-04-23 19:15:36.906 114 15895.04 454.34 52610.87 88888.00 2024-04-23 19:15:37.406 114 15895.03 454.35 52610.85 88888.00 2024-04-23 19:15:37.906 114 15895.05 454.34 52610.91 88888.00 2024-04-23 19:15:38.406 114 15895.00 454.36 52610.96 88888.00 2024-04-23 19:15:38.906 114 15894.94 454.37 52610.98 88888.00 2024-04-23 19:15:39.406 114 15894.93 454.38 52610.96 88888.00 2024-04-23 19:15:39.906 114 15894.92 454.36 52610.93 88888.00 2024-04-23 19:15:40.406 114 15894.84 454.34 52610.96 88888.00 2024-04-23 19:15:40.906 114 15894.82 454.33 52610.97 88888.00 2024-04-23 19:15:41.406 114 15894.78 454.30 52610.94 88888.00 2024-04-23 19:15:41.906 114 15894.78 454.29 52610.98 88888.00 2024-04-23 19:15:42.406 114 15894.76 454.31 52611.04 88888.00 2024-04-23 19:15:42.906 114 15894.71 454.33 52611.05 88888.00 2024-04-23 19:15:43.406 114 15894.63 454.37 52611.05 88888.00 2024-04-23 19:15:43.906 114 15894.60 454.36 52611.01 88888.00 2024-04-23 19:15:44.406 114 15894.60 454.37 52611.07 88888.00 2024-04-23 19:15:44.906 114 15894.56 454.38 52611.16 88888.00 2024-04-23 19:15:45.406 114 15894.56 454.39 52611.17 88888.00 2024-04-23 19:15:45.906 114 15894.57 454.39 52611.16 88888.00 2024-04-23 19:15:46.406 114 15894.53 454.38 52611.11 88888.00 2024-04-23 19:15:46.906 114 15894.49 454.38 52611.13 88888.00 2024-04-23 19:15:47.406 114 15894.49 454.31 52611.08 88888.00 2024-04-23 19:15:47.906 114 15894.41 454.30 52611.06 88888.00 2024-04-23 19:15:48.406 114 15894.40 454.34 52611.07 88888.00 2024-04-23 19:15:48.906 114 15894.32 454.35 52611.07 88888.00 2024-04-23 19:15:49.406 114 15894.32 454.35 52611.09 88888.00 2024-04-23 19:15:49.906 114 15894.36 454.31 52611.11 88888.00 2024-04-23 19:15:50.406 114 15894.33 454.30 52611.13 88888.00 2024-04-23 19:15:50.906 114 15894.32 454.31 52611.09 88888.00 2024-04-23 19:15:51.406 114 15894.30 454.28 52611.09 88888.00 2024-04-23 19:15:51.906 114 15894.27 454.28 52611.10 88888.00 2024-04-23 19:15:52.406 114 15894.26 454.27 52611.06 88888.00 2024-04-23 19:15:52.906 114 15894.22 454.30 52611.07 88888.00 2024-04-23 19:15:53.406 114 15894.22 454.37 52611.05 88888.00 2024-04-23 19:15:53.906 114 15894.21 454.35 52611.07 88888.00 2024-04-23 19:15:54.406 114 15894.20 454.33 52611.07 88888.00 2024-04-23 19:15:54.906 114 15894.17 454.30 52611.05 88888.00 2024-04-23 19:15:55.406 114 15894.11 454.31 52611.06 88888.00 2024-04-23 19:15:55.906 114 15894.09 454.33 52611.09 88888.00 2024-04-23 19:15:56.406 114 15894.08 454.33 52611.06 88888.00 2024-04-23 19:15:56.906 114 15894.05 454.25 52611.03 88888.00 2024-04-23 19:15:57.406 114 15894.08 454.21 52611.00 88888.00 2024-04-23 19:15:57.906 114 15894.10 454.18 52611.00 88888.00 2024-04-23 19:15:58.406 114 15894.06 454.19 52611.03 88888.00 2024-04-23 19:15:58.906 114 15894.02 454.22 52611.03 88888.00 2024-04-23 19:15:59.406 114 15894.03 454.27 52611.00 88888.00 2024-04-23 19:15:59.906 114 15894.02 454.33 52611.00 88888.00 2024-04-23 19:16:00.406 114 15894.00 454.36 52611.05 88888.00 2024-04-23 19:16:00.906 114 15893.95 454.36 52611.08 88888.00 2024-04-23 19:16:01.406 114 15893.95 454.31 52611.06 88888.00 2024-04-23 19:16:01.906 114 15893.92 454.29 52611.05 88888.00 2024-04-23 19:16:02.406 114 15893.87 454.30 52611.06 88888.00 2024-04-23 19:16:02.906 114 15893.87 454.28 52611.05 88888.00 2024-04-23 19:16:03.406 114 15893.88 454.29 52611.01 88888.00 2024-04-23 19:16:03.906 114 15893.88 454.28 52610.98 88888.00 2024-04-23 19:16:04.406 114 15893.88 454.29 52611.04 88888.00 2024-04-23 19:16:04.906 114 15893.85 454.34 52611.03 88888.00 2024-04-23 19:16:05.406 114 15893.86 454.34 52611.04 88888.00 2024-04-23 19:16:05.906 114 15893.86 454.31 52611.04 88888.00 2024-04-23 19:16:06.406 114 15893.78 454.36 52611.05 88888.00 2024-04-23 19:16:06.906 114 15893.78 454.31 52611.00 88888.00 2024-04-23 19:16:07.406 114 15893.78 454.31 52611.00 88888.00 2024-04-23 19:16:07.906 114 15893.73 454.31 52611.04 88888.00 2024-04-23 19:16:08.406 114 15893.74 454.31 52611.09 88888.00 2024-04-23 19:16:08.906 114 15893.75 454.31 52611.06 88888.00 2024-04-23 19:16:09.406 114 15893.69 454.38 52611.08 88888.00 2024-04-23 19:16:09.906 114 15893.63 454.37 52611.08 88888.00 2024-04-23 19:16:10.406 114 15893.63 454.36 52611.01 88888.00 2024-04-23 19:16:10.906 114 15893.62 454.37 52610.99 88888.00 2024-04-23 19:16:11.406 114 15893.64 454.39 52610.99 88888.00 2024-04-23 19:16:11.906 114 15893.56 454.38 52610.99 88888.00 2024-04-23 19:16:12.406 114 15893.55 454.40 52611.00 88888.00 2024-04-23 19:16:12.906 114 15893.48 454.43 52610.99 88888.00 2024-04-23 19:16:13.406 114 15893.41 454.43 52611.01 88888.00 2024-04-23 19:16:13.906 114 15893.42 454.43 52611.03 88888.00 2024-04-23 19:16:14.406 114 15893.39 454.43 52611.00 88888.00 2024-04-23 19:16:14.906 114 15893.44 454.38 52610.98 88888.00 2024-04-23 19:16:15.406 114 15893.45 454.39 52610.98 88888.00 2024-04-23 19:16:15.906 114 15893.41 454.42 52610.95 88888.00 2024-04-23 19:16:16.406 114 15893.38 454.43 52610.93 88888.00 2024-04-23 19:16:16.906 114 15893.40 454.42 52610.94 88888.00 2024-04-23 19:16:17.406 114 15893.38 454.42 52610.95 88888.00 2024-04-23 19:16:17.906 114 15893.35 454.47 52610.95 88888.00 2024-04-23 19:16:18.406 114 15893.27 454.52 52610.91 88888.00 2024-04-23 19:16:18.906 114 15893.26 454.52 52610.92 88888.00 2024-04-23 19:16:19.406 114 15893.33 454.52 52610.95 88888.00 2024-04-23 19:16:19.906 114 15893.33 454.50 52610.96 88888.00 2024-04-23 19:16:20.406 114 15893.28 454.50 52610.93 88888.00 2024-04-23 19:16:20.906 114 15893.23 454.55 52610.94 88888.00 2024-04-23 19:16:21.406 114 15893.20 454.50 52610.95 88888.00 2024-04-23 19:16:21.906 114 15893.21 454.48 52610.95 88888.00 2024-04-23 19:16:22.406 114 15893.21 454.55 52610.91 88888.00 2024-04-23 19:16:22.906 114 15893.19 454.57 52610.91 88888.00 2024-04-23 19:16:23.406 114 15893.19 454.57 52610.89 88888.00 2024-04-23 19:16:23.906 114 15893.19 454.57 52610.87 88888.00 2024-04-23 19:16:24.406 114 15893.14 454.56 52610.86 88888.00 2024-04-23 19:16:24.906 114 15893.17 454.59 52610.86 88888.00 2024-04-23 19:16:25.406 114 15893.15 454.60 52610.87 88888.00 2024-04-23 19:16:25.906 114 15893.14 454.57 52610.90 88888.00 2024-04-23 19:16:26.406 114 15893.06 454.53 52610.89 88888.00 2024-04-23 19:16:26.906 114 15893.02 454.53 52610.91 88888.00 2024-04-23 19:16:27.406 114 15893.00 454.59 52610.90 88888.00 2024-04-23 19:16:27.906 114 15892.99 454.61 52610.87 88888.00 2024-04-23 19:16:28.906 114 15893.04 454.60 52610.79 88888.00 2024-04-23 19:16:29.406 114 15892.97 454.60 52610.85 88888.00 2024-04-23 19:16:29.906 114 15892.94 454.60 52610.85 88888.00 2024-04-23 19:16:30.406 114 15892.96 454.60 52610.83 88888.00 2024-04-23 19:16:30.906 114 15892.94 454.60 52610.78 88888.00 2024-04-23 19:16:31.406 114 15892.91 454.57 52610.75 88888.00 2024-04-23 19:16:31.906 114 15892.93 454.59 52610.75 88888.00 2024-04-23 19:16:32.406 114 15892.93 454.60 52610.72 88888.00 2024-04-23 19:16:32.906 114 15892.91 454.60 52610.67 88888.00 2024-04-23 19:16:33.406 114 15892.93 454.64 52610.61 88888.00 2024-04-23 19:16:33.906 114 15892.96 454.59 52610.61 88888.00 2024-04-23 19:16:34.406 114 15892.95 454.61 52610.65 88888.00 2024-04-23 19:16:34.906 114 15892.99 454.57 52610.67 88888.00 2024-04-23 19:16:35.406 114 15893.01 454.55 52610.71 88888.00 2024-04-23 19:16:35.906 114 15893.00 454.57 52610.68 88888.00 2024-04-23 19:16:36.406 114 15892.94 454.59 52610.69 88888.00 2024-04-23 19:16:36.906 114 15892.95 454.61 52610.69 88888.00 2024-04-23 19:16:37.406 114 15893.00 454.63 52610.68 88888.00 2024-04-23 19:16:37.906 114 15892.99 454.64 52610.64 88888.00 2024-04-23 19:16:38.906 114 15893.03 454.63 52610.59 88888.00 2024-04-23 19:16:39.406 114 15893.00 454.68 52610.54 88888.00 2024-04-23 19:16:39.906 114 15892.99 454.71 52610.59 88888.00 2024-04-23 19:16:40.406 114 15892.99 454.66 52610.64 88888.00 2024-04-23 19:16:40.906 114 15892.92 454.70 52610.64 88888.00 2024-04-23 19:16:41.406 114 15892.85 454.70 52610.63 88888.00 2024-04-23 19:16:41.906 114 15892.88 454.65 52610.57 88888.00 2024-04-23 19:16:42.406 114 15892.84 454.69 52610.57 88888.00 2024-04-23 19:16:42.906 114 15892.81 454.68 52610.57 88888.00 2024-04-23 19:16:43.406 114 15892.85 454.69 52610.57 88888.00 2024-04-23 19:16:43.906 114 15892.83 454.66 52610.53 88888.00 2024-04-23 19:16:44.406 114 15892.79 454.61 52610.52 88888.00 2024-04-23 19:16:44.906 114 15892.75 454.57 52610.52 88888.00 2024-04-23 19:16:45.406 114 15892.73 454.57 52610.49 88888.00 2024-04-23 19:16:45.906 114 15892.69 454.60 52610.46 88888.00 2024-04-23 19:16:46.406 114 15892.66 454.56 52610.51 88888.00 2024-04-23 19:16:46.906 114 15892.65 454.54 52610.56 88888.00 2024-04-23 19:16:47.406 114 15892.65 454.55 52610.53 88888.00 2024-04-23 19:16:47.906 114 15892.63 454.53 52610.48 88888.00 2024-04-23 19:16:48.406 114 15892.54 454.47 52610.48 88888.00 2024-04-23 19:16:48.906 114 15892.50 454.48 52610.51 88888.00 2024-04-23 19:16:49.406 114 15892.46 454.50 52610.52 88888.00 2024-04-23 19:16:49.906 114 15892.41 454.47 52610.54 88888.00 2024-04-23 19:16:50.406 114 15892.36 454.46 52610.57 88888.00 2024-04-23 19:16:50.906 114 15892.33 454.46 52610.59 88888.00 2024-04-23 19:16:51.406 114 15892.29 454.46 52610.63 88888.00 2024-04-23 19:16:51.906 114 15892.24 454.43 52610.56 88888.00 2024-04-23 19:16:52.406 114 15892.20 454.46 52610.58 88888.00 2024-04-23 19:16:52.906 114 15892.15 454.44 52610.61 88888.00 2024-04-23 19:16:53.406 114 15892.13 454.44 52610.60 88888.00 2024-04-23 19:16:53.906 114 15892.10 454.44 52610.54 88888.00 2024-04-23 19:16:54.406 114 15892.14 454.44 52610.56 88888.00 2024-04-23 19:16:54.906 114 15892.10 454.47 52610.56 88888.00 2024-04-23 19:16:55.406 114 15892.10 454.51 52610.57 88888.00 2024-04-23 19:16:55.906 114 15892.12 454.50 52610.50 88888.00 2024-04-23 19:16:56.406 114 15892.10 454.52 52610.45 88888.00 2024-04-23 19:16:56.906 114 15892.09 454.53 52610.45 88888.00 2024-04-23 19:16:57.406 114 15892.04 454.47 52610.40 88888.00 2024-04-23 19:16:57.906 114 15892.02 454.43 52610.46 88888.00 2024-04-23 19:16:58.406 114 15892.00 454.47 52610.48 88888.00 2024-04-23 19:16:58.906 114 15891.98 454.45 52610.46 88888.00 2024-04-23 19:16:59.406 114 15892.01 454.44 52610.44 88888.00 2024-04-23 19:16:59.906 114 15892.01 454.44 52610.41 88888.00 2024-04-23 19:17:00.406 114 15891.96 454.43 52610.41 88888.00 2024-04-23 19:17:00.906 114 15891.95 454.46 52610.40 88888.00 2024-04-23 19:17:01.406 114 15891.94 454.47 52610.39 88888.00 2024-04-23 19:17:01.906 114 15891.94 454.48 52610.35 88888.00 2024-04-23 19:17:02.406 114 15891.92 454.46 52610.33 88888.00 2024-04-23 19:17:02.906 114 15891.94 454.46 52610.33 88888.00 2024-04-23 19:17:03.406 114 15891.91 454.40 52610.29 88888.00 2024-04-23 19:17:03.906 114 15891.87 454.40 52610.31 88888.00 2024-04-23 19:17:04.406 114 15891.87 454.44 52610.28 88888.00 2024-04-23 19:17:04.906 114 15891.87 454.43 52610.25 88888.00 2024-04-23 19:17:05.406 114 15891.86 454.42 52610.24 88888.00 2024-04-23 19:17:05.906 114 15891.84 454.43 52610.29 88888.00 2024-04-23 19:17:06.406 114 15891.83 454.40 52610.26 88888.00 2024-04-23 19:17:06.906 114 15891.86 454.45 52610.18 88888.00 2024-04-23 19:17:07.406 114 15891.87 454.47 52610.23 88888.00 2024-04-23 19:17:07.906 114 15891.85 454.47 52610.28 88888.00 2024-04-23 19:17:08.406 114 15891.82 454.45 52610.27 88888.00 2024-04-23 19:17:08.906 114 15891.79 454.42 52610.27 88888.00 2024-04-23 19:17:09.406 114 15891.76 454.37 52610.23 88888.00 2024-04-23 19:17:09.906 114 15891.75 454.36 52610.23 88888.00 2024-04-23 19:17:10.406 114 15891.71 454.35 52610.16 88888.00 2024-04-23 19:17:10.906 114 15891.77 454.31 52610.15 88888.00 2024-04-23 19:17:11.406 114 15891.75 454.35 52610.15 88888.00 2024-04-23 19:17:11.906 114 15891.71 454.38 52610.13 88888.00 2024-04-23 19:17:12.406 114 15891.68 454.43 52610.17 88888.00 2024-04-23 19:17:12.906 114 15891.71 454.42 52610.15 88888.00 2024-04-23 19:17:13.406 114 15891.67 454.43 52610.12 88888.00 2024-04-23 19:17:13.906 114 15891.65 454.40 52610.14 88888.00 2024-04-23 19:17:14.406 114 15891.66 454.39 52610.18 88888.00 2024-04-23 19:17:14.906 114 15891.66 454.37 52610.13 88888.00 2024-04-23 19:17:15.406 114 15891.66 454.42 52610.13 88888.00 2024-04-23 19:17:15.906 114 15891.58 454.50 52610.15 88888.00 2024-04-23 19:17:16.406 114 15891.58 454.46 52610.11 88888.00 2024-04-23 19:17:16.906 114 15891.60 454.45 52610.12 88888.00 2024-04-23 19:17:17.406 114 15891.58 454.45 52610.20 88888.00 2024-04-23 19:17:17.906 114 15891.57 454.44 52610.23 88888.00 2024-04-23 19:17:18.406 114 15891.58 454.45 52610.19 88888.00 2024-04-23 19:17:18.906 114 15891.56 454.42 52610.15 88888.00 2024-04-23 19:17:19.406 114 15891.57 454.42 52610.15 88888.00 2024-04-23 19:17:19.906 114 15891.57 454.46 52610.14 88888.00 2024-04-23 19:17:20.406 114 15891.58 454.42 52610.08 88888.00 2024-04-23 19:17:20.906 114 15891.61 454.46 52610.05 88888.00 2024-04-23 19:17:21.406 114 15891.55 454.47 52610.05 88888.00 2024-04-23 19:17:21.906 114 15891.52 454.44 52610.04 88888.00 2024-04-23 19:17:22.406 114 15891.51 454.43 52610.04 88888.00 2024-04-23 19:17:22.906 114 15891.42 454.46 52610.08 88888.00 2024-04-23 19:17:23.406 114 15891.36 454.46 52610.11 88888.00 2024-04-23 19:17:23.906 114 15891.38 454.43 52610.06 88888.00 2024-04-23 19:17:24.406 114 15891.36 454.42 52610.05 88888.00 2024-04-23 19:17:24.906 114 15891.39 454.47 52610.03 88888.00 2024-04-23 19:17:25.406 114 15891.32 454.45 52610.03 88888.00 2024-04-23 19:17:25.906 114 15891.25 454.40 52610.01 88888.00 2024-04-23 19:17:26.406 114 15891.28 454.40 52610.00 88888.00 2024-04-23 19:17:26.906 114 15891.25 454.39 52610.04 88888.00 2024-04-23 19:17:27.406 114 15891.19 454.43 52610.03 88888.00 2024-04-23 19:17:27.906 114 15891.21 454.42 52610.01 88888.00 2024-04-23 19:17:28.406 114 15891.24 454.42 52609.97 88888.00 2024-04-23 19:17:28.906 114 15891.20 454.43 52609.96 88888.00 2024-04-23 19:17:29.406 114 15891.18 454.42 52609.88 88888.00 2024-04-23 19:17:29.906 114 15891.25 454.43 52609.88 88888.00 2024-04-23 19:17:30.406 114 15891.23 454.42 52609.92 88888.00 2024-04-23 19:17:30.906 114 15891.16 454.43 52609.93 88888.00 2024-04-23 19:17:31.406 114 15891.14 454.42 52609.97 88888.00 2024-04-23 19:17:31.906 114 15891.13 454.44 52609.98 88888.00 2024-04-23 19:17:32.406 114 15891.11 454.45 52609.96 88888.00 2024-04-23 19:17:32.906 114 15891.09 454.39 52609.96 88888.00 2024-04-23 19:17:33.406 114 15891.14 454.38 52609.93 88888.00 2024-04-23 19:17:33.906 114 15891.10 454.38 52609.89 88888.00 2024-04-23 19:17:34.406 114 15891.07 454.35 52609.91 88888.00 2024-04-23 19:17:34.906 114 15891.10 454.35 52609.92 88888.00 2024-04-23 19:17:35.406 114 15891.11 454.35 52609.89 88888.00 2024-04-23 19:17:35.906 114 15891.10 454.33 52609.88 88888.00 2024-04-23 19:17:36.406 114 15891.10 454.34 52609.91 88888.00 2024-04-23 19:17:36.906 114 15891.07 454.36 52609.90 88888.00 2024-04-23 19:17:37.406 114 15891.05 454.37 52609.90 88888.00 2024-04-23 19:17:37.906 114 15891.02 454.38 52609.89 88888.00 2024-04-23 19:17:38.406 114 15891.00 454.37 52609.87 88888.00 2024-04-23 19:17:38.906 114 15891.02 454.36 52609.84 88888.00 2024-04-23 19:17:39.406 114 15891.03 454.38 52609.84 88888.00 2024-04-23 19:17:39.906 114 15890.97 454.42 52609.89 88888.00 2024-04-23 19:17:40.406 114 15890.94 454.43 52609.88 88888.00 2024-04-23 19:17:40.906 114 15890.92 454.43 52609.88 88888.00 2024-04-23 19:17:41.406 114 15890.87 454.40 52609.87 88888.00 2024-04-23 19:17:41.906 114 15890.88 454.36 52609.91 88888.00 2024-04-23 19:17:42.406 114 15890.89 454.37 52609.93 88888.00 2024-04-23 19:17:42.906 114 15890.91 454.37 52609.94 88888.00 2024-04-23 19:17:43.406 114 15890.88 454.38 52609.89 88888.00 2024-04-23 19:17:43.906 114 15890.89 454.35 52609.84 88888.00 2024-04-23 19:17:44.406 114 15890.87 454.31 52609.85 88888.00 2024-04-23 19:17:44.906 114 15890.87 454.30 52609.84 88888.00 2024-04-23 19:17:45.406 114 15890.91 454.37 52609.83 88888.00 2024-04-23 19:17:45.906 114 15890.91 454.39 52609.83 88888.00 2024-04-23 19:17:46.406 114 15890.84 454.36 52609.85 88888.00 2024-04-23 19:17:46.906 114 15890.79 454.34 52609.90 88888.00 2024-04-23 19:17:47.406 114 15890.78 454.36 52609.87 88888.00 2024-04-23 19:17:47.906 114 15890.77 454.37 52609.86 88888.00 2024-04-23 19:17:48.406 114 15890.77 454.30 52609.84 88888.00 2024-04-23 19:17:48.906 114 15890.74 454.28 52609.82 88888.00 2024-04-23 19:17:49.406 114 15890.76 454.31 52609.83 88888.00 2024-04-23 19:17:50.406 114 15890.69 454.37 52609.74 88888.00 2024-04-23 19:17:50.906 114 15890.67 454.36 52609.79 88888.00 2024-04-23 19:17:51.406 114 15890.69 454.36 52609.79 88888.00 2024-04-23 19:17:51.906 114 15890.65 454.37 52609.76 88888.00 2024-04-23 19:17:52.406 114 15890.59 454.35 52609.75 88888.00 2024-04-23 19:17:52.906 114 15890.58 454.37 52609.72 88888.00 2024-04-23 19:17:53.406 114 15890.62 454.39 52609.74 88888.00 2024-04-23 19:17:53.906 114 15890.60 454.42 52609.79 88888.00 2024-04-23 19:17:54.406 114 15890.56 454.40 52609.80 88888.00 2024-04-23 19:17:54.906 114 15890.52 454.38 52609.77 88888.00 2024-04-23 19:17:55.407 114 15890.53 454.43 52609.76 88888.00 2024-04-23 19:17:55.907 114 15890.52 454.44 52609.77 88888.00 2024-04-23 19:17:56.407 114 15890.57 454.45 52609.71 88888.00 2024-04-23 19:17:56.907 114 15890.58 454.48 52609.70 88888.00 2024-04-23 19:17:57.407 114 15890.52 454.51 52609.71 88888.00 2024-04-23 19:17:57.907 114 15890.52 454.48 52609.74 88888.00 2024-04-23 19:17:58.407 114 15890.48 454.48 52609.77 88888.00 2024-04-23 19:17:58.907 114 15890.44 454.51 52609.77 88888.00 2024-04-23 19:17:59.407 114 15890.48 454.51 52609.83 88888.00 2024-04-23 19:17:59.907 114 15890.47 454.50 52609.84 88888.00 2024-04-23 19:18:00.407 114 15890.41 454.50 52609.82 88888.00 2024-04-23 19:18:00.907 114 15890.37 454.48 52609.86 88888.00 2024-04-23 19:18:01.407 114 15890.40 454.50 52609.87 88888.00 2024-04-23 19:18:01.907 114 15890.42 454.46 52609.86 88888.00 2024-04-23 19:18:02.407 114 15890.42 454.46 52609.80 88888.00 2024-04-23 19:18:02.907 114 15890.42 454.52 52609.82 88888.00 2024-04-23 19:18:03.407 114 15890.42 454.54 52609.82 88888.00 2024-04-23 19:18:03.907 114 15890.43 454.53 52609.79 88888.00 2024-04-23 19:18:04.407 114 15890.40 454.52 52609.77 88888.00 2024-04-23 19:18:04.907 114 15890.38 454.54 52609.77 88888.00 2024-04-23 19:18:05.407 114 15890.33 454.51 52609.77 88888.00 2024-04-23 19:18:05.907 114 15890.28 454.51 52609.75 88888.00 2024-04-23 19:18:06.407 114 15890.22 454.44 52609.74 88888.00 2024-04-23 19:18:06.907 114 15890.23 454.38 52609.68 88888.00 2024-04-23 19:18:07.407 114 15890.24 454.42 52609.68 88888.00 2024-04-23 19:18:07.907 114 15890.24 454.44 52609.66 88888.00 2024-04-23 19:18:08.407 114 15890.15 454.45 52609.66 88888.00 2024-04-23 19:18:08.907 114 15890.08 454.44 52609.66 88888.00 2024-04-23 19:18:09.407 114 15890.10 454.46 52609.70 88888.00 2024-04-23 19:18:09.907 114 15890.03 454.45 52609.72 88888.00 2024-04-23 19:18:10.407 114 15889.99 454.42 52609.72 88888.00 2024-04-23 19:18:10.907 114 15889.96 454.39 52609.71 88888.00 2024-04-23 19:18:11.407 114 15889.97 454.39 52609.72 88888.00 2024-04-23 19:18:11.907 114 15889.96 454.36 52609.77 88888.00 2024-04-23 19:18:12.407 114 15889.98 454.33 52609.79 88888.00 2024-04-23 19:18:12.907 114 15890.02 454.33 52609.84 88888.00 2024-04-23 19:18:13.407 114 15889.97 454.35 52609.82 88888.00 2024-04-23 19:18:13.907 114 15889.90 454.35 52609.80 88888.00 2024-04-23 19:18:14.407 114 15889.83 454.37 52609.78 88888.00 2024-04-23 19:18:14.907 114 15889.78 454.34 52609.82 88888.00 2024-04-23 19:18:15.407 114 15889.79 454.33 52609.79 88888.00 2024-04-23 19:18:15.907 114 15889.79 454.27 52609.84 88888.00 2024-04-23 19:18:16.407 114 15889.79 454.28 52609.86 88888.00 2024-04-23 19:18:16.907 114 15889.72 454.30 52609.85 88888.00 2024-04-23 19:18:17.407 114 15889.69 454.28 52609.84 88888.00 2024-04-23 19:18:17.907 114 15889.63 454.26 52609.82 88888.00 2024-04-23 19:18:18.407 114 15889.61 454.23 52609.84 88888.00 2024-04-23 19:18:18.907 114 15889.62 454.23 52609.86 88888.00 2024-04-23 19:18:19.407 114 15889.59 454.22 52609.82 88888.00 2024-04-23 19:18:19.907 114 15889.52 454.26 52609.78 88888.00 2024-04-23 19:18:20.407 114 15889.49 454.25 52609.78 88888.00 2024-04-23 19:18:20.907 114 15889.56 454.23 52609.78 88888.00 2024-04-23 19:18:21.407 114 15889.53 454.19 52609.76 88888.00 2024-04-23 19:18:21.907 114 15889.48 454.19 52609.76 88888.00 2024-04-23 19:18:22.407 114 15889.42 454.17 52609.77 88888.00 2024-04-23 19:18:22.907 114 15889.36 454.18 52609.71 88888.00 2024-04-23 19:18:23.407 114 15889.29 454.16 52609.71 88888.00 2024-04-23 19:18:23.907 114 15889.32 454.16 52609.69 88888.00 2024-04-23 19:18:24.407 114 15889.32 454.17 52609.71 88888.00 2024-04-23 19:18:24.907 114 15889.26 454.18 52609.72 88888.00 2024-04-23 19:18:25.407 114 15889.25 454.17 52609.75 88888.00 2024-04-23 19:18:25.907 114 15889.21 454.13 52609.76 88888.00 2024-04-23 19:18:26.407 114 15889.22 454.13 52609.75 88888.00 2024-04-23 19:18:26.907 114 15889.21 454.19 52609.72 88888.00 2024-04-23 19:18:27.407 114 15889.16 454.20 52609.67 88888.00 2024-04-23 19:18:27.907 114 15889.13 454.18 52609.68 88888.00 2024-04-23 19:18:28.407 114 15889.11 454.18 52609.68 88888.00 2024-04-23 19:18:28.907 114 15889.06 454.18 52609.69 88888.00 2024-04-23 19:18:29.407 114 15889.04 454.19 52609.71 88888.00 2024-04-23 19:18:29.907 114 15888.98 454.17 52609.69 88888.00 2024-04-23 19:18:30.407 114 15888.98 454.18 52609.72 88888.00 2024-04-23 19:18:30.907 114 15888.96 454.20 52609.72 88888.00 2024-04-23 19:18:31.907 114 15888.95 454.13 52609.65 88888.00 2024-04-23 19:18:32.407 114 15888.86 454.13 52609.65 88888.00 2024-04-23 19:18:32.907 114 15888.87 454.12 52609.68 88888.00 2024-04-23 19:18:33.407 114 15888.81 454.13 52609.69 88888.00 2024-04-23 19:18:33.907 114 15888.80 454.14 52609.68 88888.00 2024-04-23 19:18:34.407 114 15888.80 454.14 52609.67 88888.00 2024-04-23 19:18:34.907 114 15888.72 454.13 52609.66 88888.00 2024-04-23 19:18:35.407 114 15888.68 454.10 52609.64 88888.00 2024-04-23 19:18:35.907 114 15888.71 454.10 52609.60 88888.00 2024-04-23 19:18:36.407 114 15888.67 454.11 52609.62 88888.00 2024-04-23 19:18:36.907 114 15888.69 454.10 52609.60 88888.00 2024-04-23 19:18:37.407 114 15888.68 454.12 52609.62 88888.00 2024-04-23 19:18:37.907 114 15888.66 454.10 52609.60 88888.00 2024-04-23 19:18:38.407 114 15888.60 454.10 52609.59 88888.00 2024-04-23 19:18:38.907 114 15888.59 454.05 52609.59 88888.00 2024-04-23 19:18:39.407 114 15888.58 454.08 52609.62 88888.00 2024-04-23 19:18:39.907 114 15888.58 454.13 52609.64 88888.00 2024-04-23 19:18:40.407 114 15888.51 454.14 52609.62 88888.00 2024-04-23 19:18:40.907 114 15888.52 454.18 52609.62 88888.00 2024-04-23 19:18:41.907 114 15888.57 454.10 52609.64 88888.00 2024-04-23 19:18:42.407 114 15888.58 454.12 52609.59 88888.00 2024-04-23 19:18:42.907 114 15888.53 454.11 52609.56 88888.00 2024-04-23 19:18:43.407 114 15888.52 454.08 52609.59 88888.00 2024-04-23 19:18:43.907 114 15888.58 454.05 52609.62 88888.00 2024-04-23 19:18:44.407 114 15888.58 454.08 52609.63 88888.00 2024-04-23 19:18:44.907 114 15888.52 454.12 52609.62 88888.00 2024-04-23 19:18:45.407 114 15888.48 454.13 52609.65 88888.00 2024-04-23 19:18:45.907 114 15888.47 454.16 52609.67 88888.00 2024-04-23 19:18:46.407 114 15888.52 454.16 52609.66 88888.00 2024-04-23 19:18:46.907 114 15888.49 454.18 52609.64 88888.00 2024-04-23 19:18:47.407 114 15888.53 454.17 52609.65 88888.00 2024-04-23 19:18:47.907 114 15888.52 454.19 52609.63 88888.00 2024-04-23 19:18:48.407 114 15888.54 454.20 52609.62 88888.00 2024-04-23 19:18:48.907 114 15888.56 454.21 52609.62 88888.00 2024-04-23 19:18:49.407 114 15888.60 454.22 52609.66 88888.00 2024-04-23 19:18:49.907 114 15888.57 454.27 52609.64 88888.00 2024-04-23 19:18:50.407 114 15888.57 454.27 52609.72 88888.00 2024-04-23 19:18:50.907 114 15888.53 454.25 52609.74 88888.00 2024-04-23 19:18:51.907 114 15888.59 454.25 52609.71 88888.00 2024-04-23 19:18:52.407 114 15888.53 454.25 52609.72 88888.00 2024-04-23 19:18:52.907 114 15888.52 454.26 52609.70 88888.00 2024-04-23 19:18:53.407 114 15888.53 454.28 52609.69 88888.00 2024-04-23 19:18:53.907 114 15888.58 454.33 52609.67 88888.00 2024-04-23 19:18:54.407 114 15888.54 454.33 52609.63 88888.00 2024-04-23 19:18:54.907 114 15888.51 454.31 52609.69 88888.00 2024-04-23 19:18:55.407 114 15888.48 454.29 52609.71 88888.00 2024-04-23 19:18:55.907 114 15888.48 454.27 52609.72 88888.00 2024-04-23 19:18:56.407 114 15888.43 454.30 52609.70 88888.00 2024-04-23 19:18:56.907 114 15888.43 454.34 52609.66 88888.00 2024-04-23 19:18:57.407 114 15888.45 454.33 52609.68 88888.00 2024-04-23 19:18:57.907 114 15888.51 454.34 52609.67 88888.00 2024-04-23 19:18:58.407 114 15888.53 454.33 52609.70 88888.00 2024-04-23 19:18:58.907 114 15888.48 454.31 52609.68 88888.00 2024-04-23 19:18:59.407 114 15888.47 454.31 52609.71 88888.00 2024-04-23 19:18:59.907 114 15888.41 454.31 52609.74 88888.00 2024-04-23 19:19:00.407 114 15888.41 454.29 52609.74 88888.00 2024-04-23 19:19:00.907 114 15888.38 454.31 52609.71 88888.00 2024-04-23 19:19:01.407 114 15888.31 454.33 52609.70 88888.00 2024-04-23 19:19:01.907 114 15888.31 454.34 52609.68 88888.00 2024-04-23 19:19:02.407 114 15888.29 454.37 52609.66 88888.00 2024-04-23 19:19:02.907 114 15888.25 454.36 52609.68 88888.00 2024-04-23 19:19:03.407 114 15888.26 454.36 52609.71 88888.00 2024-04-23 19:19:03.907 114 15888.23 454.37 52609.72 88888.00 2024-04-23 19:19:04.407 114 15888.20 454.34 52609.72 88888.00 2024-04-23 19:19:04.907 114 15888.21 454.29 52609.73 88888.00 2024-04-23 19:19:05.407 114 15888.16 454.29 52609.73 88888.00 2024-04-23 19:19:05.907 114 15888.09 454.30 52609.72 88888.00 2024-04-23 19:19:06.407 114 15888.12 454.31 52609.73 88888.00 2024-04-23 19:19:06.907 114 15888.03 454.33 52609.70 88888.00 2024-04-23 19:19:07.407 114 15887.98 454.34 52609.70 88888.00 2024-04-23 19:19:07.907 114 15887.96 454.37 52609.71 88888.00 2024-04-23 19:19:08.407 114 15887.94 454.35 52609.73 88888.00 2024-04-23 19:19:08.907 114 15887.97 454.33 52609.70 88888.00 2024-04-23 19:19:09.907 114 15887.90 454.31 52609.72 88888.00 2024-04-23 19:19:10.407 114 15887.88 454.30 52609.73 88888.00 2024-04-23 19:19:10.907 114 15887.84 454.30 52609.79 88888.00 2024-04-23 19:19:11.907 114 15887.81 454.28 52609.77 88888.00 2024-04-23 19:19:12.407 114 15887.73 454.29 52609.75 88888.00 2024-04-23 19:19:12.907 114 15887.76 454.31 52609.74 88888.00 2024-04-23 19:19:13.407 114 15887.79 454.29 52609.76 88888.00 2024-04-23 19:19:13.907 114 15887.76 454.30 52609.76 88888.00 2024-04-23 19:19:14.407 114 15887.70 454.30 52609.73 88888.00 2024-04-23 19:19:14.907 114 15887.70 454.29 52609.71 88888.00 2024-04-23 19:19:15.407 114 15887.70 454.28 52609.75 88888.00 2024-04-23 19:19:15.907 114 15887.73 454.27 52609.74 88888.00 2024-04-23 19:19:16.407 114 15887.77 454.25 52609.76 88888.00 2024-04-23 19:19:16.907 114 15887.80 454.29 52609.78 88888.00 2024-04-23 19:19:17.407 114 15887.77 454.35 52609.76 88888.00 2024-04-23 19:19:17.907 114 15887.76 454.35 52609.74 88888.00 2024-04-23 19:19:18.407 114 15887.71 454.34 52609.70 88888.00 2024-04-23 19:19:18.907 114 15887.67 454.34 52609.69 88888.00 2024-04-23 19:19:19.407 114 15887.68 454.31 52609.72 88888.00 2024-04-23 19:19:19.907 114 15887.61 454.30 52609.75 88888.00 2024-04-23 19:19:20.407 114 15887.58 454.36 52609.75 88888.00 2024-04-23 19:19:20.907 114 15887.60 454.39 52609.71 88888.00 2024-04-23 19:19:21.407 114 15887.61 454.35 52609.68 88888.00 2024-04-23 19:19:21.907 114 15887.62 454.30 52609.70 88888.00 2024-04-23 19:19:22.407 114 15887.58 454.34 52609.79 88888.00 2024-04-23 19:19:22.907 114 15887.62 454.38 52609.80 88888.00 2024-04-23 19:19:23.407 114 15887.57 454.38 52609.77 88888.00 2024-04-23 19:19:23.907 114 15887.46 454.42 52609.76 88888.00 2024-04-23 19:19:24.407 114 15887.46 454.42 52609.73 88888.00 2024-04-23 19:19:24.907 114 15887.45 454.40 52609.75 88888.00 2024-04-23 19:19:25.407 114 15887.49 454.43 52609.76 88888.00 2024-04-23 19:19:25.907 114 15887.46 454.45 52609.80 88888.00 2024-04-23 19:19:26.407 114 15887.43 454.43 52609.83 88888.00 2024-04-23 19:19:26.907 114 15887.39 454.40 52609.76 88888.00 2024-04-23 19:19:27.407 114 15887.33 454.40 52609.74 88888.00 2024-04-23 19:19:27.907 114 15887.32 454.42 52609.77 88888.00 2024-04-23 19:19:28.407 114 15887.34 454.44 52609.76 88888.00 2024-04-23 19:19:28.907 114 15887.28 454.42 52609.77 88888.00 2024-04-23 19:19:29.407 114 15887.27 454.39 52609.78 88888.00 2024-04-23 19:19:29.907 114 15887.23 454.44 52609.73 88888.00 2024-04-23 19:19:30.407 114 15887.26 454.44 52609.70 88888.00 2024-04-23 19:19:30.907 114 15887.27 454.42 52609.74 88888.00 2024-04-23 19:19:31.407 114 15887.23 454.39 52609.69 88888.00 2024-04-23 19:19:31.907 114 15887.21 454.34 52609.65 88888.00 2024-04-23 19:19:32.407 114 15887.19 454.36 52609.68 88888.00 2024-04-23 19:19:32.907 114 15887.16 454.35 52609.66 88888.00 2024-04-23 19:19:33.407 114 15887.12 454.37 52609.67 88888.00 2024-04-23 19:19:33.907 114 15887.13 454.36 52609.63 88888.00 2024-04-23 19:19:34.407 114 15887.07 454.38 52609.60 88888.00 2024-04-23 19:19:34.907 114 15887.00 454.39 52609.58 88888.00 2024-04-23 19:19:35.407 114 15887.00 454.36 52609.55 88888.00 2024-04-23 19:19:35.907 114 15887.00 454.33 52609.62 88888.00 2024-04-23 19:19:36.407 114 15887.04 454.33 52609.69 88888.00 2024-04-23 19:19:36.907 114 15887.02 454.33 52609.65 88888.00 2024-04-23 19:19:37.407 114 15886.96 454.28 52609.59 88888.00 2024-04-23 19:19:37.907 114 15886.91 454.29 52609.68 88888.00 2024-04-23 19:19:38.407 114 15886.90 454.31 52609.70 88888.00 2024-04-23 19:19:38.907 114 15886.91 454.30 52609.67 88888.00 2024-04-23 19:19:39.407 114 15886.89 454.29 52609.62 88888.00 2024-04-23 19:19:39.907 114 15886.86 454.30 52609.57 88888.00 2024-04-23 19:19:40.407 114 15886.90 454.30 52609.62 88888.00 2024-04-23 19:19:40.907 114 15886.88 454.30 52609.60 88888.00 2024-04-23 19:19:41.407 114 15886.87 454.34 52609.56 88888.00 2024-04-23 19:19:41.907 114 15886.84 454.33 52609.52 88888.00 2024-04-23 19:19:42.407 114 15886.85 454.31 52609.57 88888.00 2024-04-23 19:19:42.907 114 15886.75 454.30 52609.58 88888.00 2024-04-23 19:19:43.407 114 15886.68 454.29 52609.59 88888.00 2024-04-23 19:19:43.907 114 15886.70 454.34 52609.64 88888.00 2024-04-23 19:19:44.407 114 15886.68 454.33 52609.58 88888.00 2024-04-23 19:19:44.907 114 15886.64 454.30 52609.53 88888.00 2024-04-23 19:19:45.407 114 15886.60 454.29 52609.53 88888.00 2024-04-23 19:19:45.907 114 15886.53 454.31 52609.53 88888.00 2024-04-23 19:19:46.407 114 15886.55 454.30 52609.52 88888.00 2024-04-23 19:19:46.907 114 15886.57 454.30 52609.54 88888.00 2024-04-23 19:19:47.407 114 15886.52 454.27 52609.55 88888.00 2024-04-23 19:19:47.907 114 15886.45 454.27 52609.51 88888.00 2024-04-23 19:19:48.407 114 15886.41 454.22 52609.52 88888.00 2024-04-23 19:19:48.907 114 15886.35 454.25 52609.55 88888.00 2024-04-23 19:19:49.407 114 15886.32 454.29 52609.62 88888.00 2024-04-23 19:19:49.907 114 15886.27 454.28 52609.56 88888.00 2024-04-23 19:19:50.407 114 15886.23 454.25 52609.56 88888.00 2024-04-23 19:19:50.907 114 15886.22 454.21 52609.60 88888.00 2024-04-23 19:19:51.407 114 15886.21 454.28 52609.60 88888.00 2024-04-23 19:19:51.907 114 15886.21 454.28 52609.62 88888.00 2024-04-23 19:19:52.407 114 15886.10 454.30 52609.58 88888.00 2024-04-23 19:19:52.907 114 15886.08 454.26 52609.54 88888.00 2024-04-23 19:19:53.407 114 15886.08 454.26 52609.52 88888.00 2024-04-23 19:19:53.907 114 15886.03 454.28 52609.51 88888.00 2024-04-23 19:19:54.407 114 15885.99 454.25 52609.51 88888.00 2024-04-23 19:19:54.907 114 15885.97 454.27 52609.54 88888.00 2024-04-23 19:19:55.407 114 15885.97 454.26 52609.56 88888.00 2024-04-23 19:19:55.907 114 15885.92 454.21 52609.55 88888.00 2024-04-23 19:19:56.407 114 15885.89 454.22 52609.55 88888.00 2024-04-23 19:19:56.907 114 15885.83 454.22 52609.56 88888.00 2024-04-23 19:19:57.407 114 15885.78 454.25 52609.54 88888.00 2024-04-23 19:19:57.907 114 15885.74 454.27 52609.53 88888.00 2024-04-23 19:19:58.407 114 15885.74 454.26 52609.53 88888.00 2024-04-23 19:19:58.907 114 15885.73 454.28 52609.54 88888.00 2024-04-23 19:19:59.407 114 15885.73 454.31 52609.48 88888.00 2024-04-23 19:19:59.907 114 15885.69 454.30 52609.49 88888.00 2024-04-23 19:20:00.407 114 15885.65 454.28 52609.46 88888.00 2024-04-23 19:20:00.907 114 15885.59 454.28 52609.45 88888.00 2024-04-23 19:20:01.407 114 15885.53 454.27 52609.44 88888.00 2024-04-23 19:20:01.907 114 15885.53 454.26 52609.50 88888.00 2024-04-23 19:20:02.407 114 15885.45 454.25 52609.52 88888.00 2024-04-23 19:20:02.907 114 15885.43 454.26 52609.51 88888.00 2024-04-23 19:20:03.407 114 15885.42 454.27 52609.47 88888.00 2024-04-23 19:20:03.907 114 15885.42 454.30 52609.40 88888.00 2024-04-23 19:20:04.407 114 15885.38 454.31 52609.42 88888.00 2024-04-23 19:20:04.907 114 15885.40 454.29 52609.46 88888.00 2024-04-23 19:20:05.407 114 15885.35 454.28 52609.42 88888.00 2024-04-23 19:20:05.907 114 15885.35 454.28 52609.38 88888.00 2024-04-23 19:20:06.407 114 15885.31 454.30 52609.37 88888.00 2024-04-23 19:20:06.907 114 15885.25 454.29 52609.34 88888.00 2024-04-23 19:20:07.407 114 15885.23 454.28 52609.36 88888.00 2024-04-23 19:20:07.907 114 15885.23 454.28 52609.39 88888.00 2024-04-23 19:20:08.407 114 15885.23 454.28 52609.38 88888.00 2024-04-23 19:20:08.907 114 15885.18 454.31 52609.37 88888.00 2024-04-23 19:20:09.407 114 15885.17 454.30 52609.37 88888.00 2024-04-23 19:20:09.907 114 15885.17 454.30 52609.36 88888.00 2024-04-23 19:20:10.407 114 15885.19 454.31 52609.35 88888.00 2024-04-23 19:20:10.907 114 15885.22 454.34 52609.33 88888.00 2024-04-23 19:20:11.407 114 15885.19 454.34 52609.33 88888.00 2024-04-23 19:20:11.907 114 15885.17 454.30 52609.34 88888.00 2024-04-23 19:20:12.407 114 15885.18 454.26 52609.29 88888.00 2024-04-23 19:20:13.407 114 15885.19 454.28 52609.30 88888.00 2024-04-23 19:20:13.907 114 15885.14 454.28 52609.29 88888.00 2024-04-23 19:20:14.407 114 15885.17 454.26 52609.30 88888.00 2024-04-23 19:20:14.907 114 15885.19 454.25 52609.25 88888.00 2024-04-23 19:20:15.407 114 15885.15 454.26 52609.30 88888.00 2024-04-23 19:20:15.907 114 15885.11 454.25 52609.35 88888.00 2024-04-23 19:20:16.407 114 15885.09 454.27 52609.33 88888.00 2024-04-23 19:20:16.907 114 15885.15 454.30 52609.28 88888.00 2024-04-23 19:20:17.407 114 15885.11 454.28 52609.27 88888.00 2024-04-23 19:20:17.907 114 15885.06 454.28 52609.25 88888.00 2024-04-23 19:20:18.407 114 15885.07 454.29 52609.25 88888.00 2024-04-23 19:20:18.907 114 15885.07 454.23 52609.22 88888.00 2024-04-23 19:20:19.407 114 15885.08 454.29 52609.24 88888.00 2024-04-23 19:20:19.907 114 15885.07 454.35 52609.19 88888.00 2024-04-23 19:20:20.407 114 15885.04 454.36 52609.16 88888.00 2024-04-23 19:20:20.907 114 15885.00 454.31 52609.18 88888.00 2024-04-23 19:20:21.407 114 15885.00 454.34 52609.15 88888.00 2024-04-23 19:20:21.907 114 15884.97 454.36 52609.12 88888.00 2024-04-23 19:20:22.407 114 15884.92 454.34 52609.10 88888.00 2024-04-23 19:20:23.407 114 15884.91 454.28 52609.08 88888.00 2024-04-23 19:20:23.907 114 15884.92 454.30 52609.11 88888.00 2024-04-23 19:20:24.407 114 15884.89 454.30 52609.08 88888.00 2024-04-23 19:20:24.907 114 15884.85 454.29 52609.06 88888.00 2024-04-23 19:20:25.407 114 15884.86 454.28 52609.10 88888.00 2024-04-23 19:20:25.907 114 15884.85 454.33 52609.08 88888.00 2024-04-23 19:20:26.407 114 15884.81 454.33 52609.00 88888.00 2024-04-23 19:20:26.907 114 15884.79 454.31 52609.02 88888.00 2024-04-23 19:20:27.407 114 15884.82 454.33 52609.03 88888.00 2024-04-23 19:20:27.907 114 15884.81 454.36 52609.07 88888.00 2024-04-23 19:20:28.407 114 15884.83 454.37 52609.13 88888.00 2024-04-23 19:20:28.907 114 15884.83 454.36 52609.11 88888.00 2024-04-23 19:20:29.407 114 15884.80 454.33 52609.09 88888.00 2024-04-23 19:20:29.907 114 15884.80 454.37 52609.13 88888.00 2024-04-23 19:20:30.407 114 15884.80 454.38 52609.10 88888.00 2024-04-23 19:20:30.907 114 15884.85 454.42 52609.08 88888.00 2024-04-23 19:20:31.407 114 15884.85 454.43 52609.09 88888.00 2024-04-23 19:20:31.907 114 15884.86 454.38 52609.10 88888.00 2024-04-23 19:20:32.407 114 15884.85 454.40 52609.10 88888.00 2024-04-23 19:20:33.407 114 15884.85 454.39 52609.04 88888.00 2024-04-23 19:20:33.907 114 15884.81 454.44 52609.09 88888.00 2024-04-23 19:20:34.407 114 15884.81 454.44 52609.05 88888.00 2024-04-23 19:20:34.907 114 15884.82 454.42 52609.07 88888.00 2024-04-23 19:20:35.407 114 15884.78 454.39 52609.03 88888.00 2024-04-23 19:20:35.907 114 15884.76 454.43 52609.00 88888.00 2024-04-23 19:20:36.407 114 15884.81 454.47 52608.98 88888.00 2024-04-23 19:20:36.907 114 15884.81 454.51 52609.02 88888.00 2024-04-23 19:20:37.407 114 15884.87 454.51 52608.98 88888.00 2024-04-23 19:20:37.907 114 15884.86 454.47 52608.97 88888.00 2024-04-23 19:20:38.407 114 15884.87 454.47 52608.95 88888.00 2024-04-23 19:20:38.907 114 15884.83 454.51 52608.98 88888.00 2024-04-23 19:20:39.407 114 15884.80 454.51 52608.95 88888.00 2024-04-23 19:20:39.907 114 15884.76 454.47 52608.97 88888.00 2024-04-23 19:20:40.407 114 15884.79 454.48 52608.98 88888.00 2024-04-23 19:20:40.907 114 15884.82 454.46 52608.99 88888.00 2024-04-23 19:20:41.407 114 15884.83 454.44 52609.03 88888.00 2024-04-23 19:20:41.907 114 15884.80 454.44 52609.06 88888.00 2024-04-23 19:20:42.407 114 15884.81 454.47 52609.05 88888.00 2024-04-23 19:20:42.907 114 15884.83 454.52 52609.04 88888.00 2024-04-23 19:20:43.407 114 15884.83 454.47 52609.05 88888.00 2024-04-23 19:20:43.907 114 15884.81 454.47 52609.00 88888.00 2024-04-23 19:20:44.407 114 15884.83 454.50 52608.95 88888.00 2024-04-23 19:20:44.907 114 15884.81 454.51 52608.96 88888.00 2024-04-23 19:20:45.407 114 15884.80 454.47 52609.00 88888.00 2024-04-23 19:20:45.907 114 15884.77 454.47 52609.00 88888.00 2024-04-23 19:20:46.407 114 15884.77 454.47 52609.00 88888.00 2024-04-23 19:20:46.907 114 15884.76 454.46 52609.03 88888.00 2024-04-23 19:20:47.407 114 15884.79 454.46 52608.99 88888.00 2024-04-23 19:20:47.907 114 15884.80 454.50 52609.04 88888.00 2024-04-23 19:20:48.407 114 15884.81 454.52 52609.00 88888.00 2024-04-23 19:20:48.907 114 15884.83 454.55 52608.95 88888.00 2024-04-23 19:20:49.407 114 15884.85 454.54 52608.99 88888.00 2024-04-23 19:20:49.907 114 15884.85 454.54 52608.98 88888.00 2024-04-23 19:20:50.407 114 15884.79 454.54 52609.03 88888.00 2024-04-23 19:20:50.907 114 15884.71 454.57 52609.05 88888.00 2024-04-23 19:20:51.407 114 15884.70 454.62 52609.08 88888.00 2024-04-23 19:20:51.907 114 15884.73 454.62 52609.05 88888.00 2024-04-23 19:20:52.407 114 15884.72 454.63 52609.06 88888.00 2024-04-23 19:20:52.907 114 15884.70 454.66 52609.07 88888.00 2024-04-23 19:20:53.407 114 15884.65 454.68 52609.04 88888.00 2024-04-23 19:20:53.907 114 15884.70 454.69 52609.06 88888.00 2024-04-23 19:20:54.407 114 15884.67 454.66 52609.13 88888.00 2024-04-23 19:20:54.907 114 15884.63 454.70 52609.14 88888.00 2024-04-23 19:20:55.407 114 15884.62 454.74 52609.14 88888.00 2024-04-23 19:20:55.907 114 15884.63 454.79 52609.13 88888.00 2024-04-23 19:20:56.407 114 15884.61 454.78 52609.13 88888.00 2024-04-23 19:20:56.907 114 15884.58 454.77 52609.15 88888.00 2024-04-23 19:20:57.407 114 15884.59 454.79 52609.16 88888.00 2024-04-23 19:20:57.907 114 15884.59 454.80 52609.12 88888.00 2024-04-23 19:20:58.407 114 15884.52 454.78 52609.12 88888.00 2024-04-23 19:20:58.907 114 15884.50 454.78 52609.13 88888.00 2024-04-23 19:20:59.407 114 15884.51 454.80 52609.15 88888.00 2024-04-23 19:20:59.907 114 15884.47 454.79 52609.18 88888.00 2024-04-23 19:21:00.407 114 15884.45 454.85 52609.14 88888.00 2024-04-23 19:21:00.907 114 15884.44 454.86 52609.13 88888.00 2024-04-23 19:21:01.407 114 15884.45 454.85 52609.10 88888.00 2024-04-23 19:21:01.907 114 15884.45 454.86 52609.08 88888.00 2024-04-23 19:21:02.407 114 15884.44 454.90 52609.07 88888.00 2024-04-23 19:21:02.907 114 15884.42 454.92 52609.11 88888.00 2024-04-23 19:21:03.407 114 15884.41 454.95 52609.17 88888.00 2024-04-23 19:21:03.907 114 15884.43 454.94 52609.19 88888.00 2024-04-23 19:21:04.407 114 15884.46 454.90 52609.20 88888.00 2024-04-23 19:21:04.907 114 15884.40 454.89 52609.14 88888.00 2024-04-23 19:21:05.407 114 15884.33 454.91 52609.09 88888.00 2024-04-23 19:21:05.907 114 15884.35 454.91 52609.05 88888.00 2024-04-23 19:21:06.407 114 15884.37 454.92 52609.04 88888.00 2024-04-23 19:21:06.907 114 15884.37 454.94 52609.07 88888.00 2024-04-23 19:21:07.407 114 15884.35 454.92 52609.07 88888.00 2024-04-23 19:21:07.907 114 15884.34 454.92 52609.05 88888.00 2024-04-23 19:21:08.407 114 15884.31 454.91 52609.06 88888.00 2024-04-23 19:21:08.907 114 15884.27 454.88 52608.99 88888.00 2024-04-23 19:21:09.407 114 15884.24 454.88 52608.99 88888.00 2024-04-23 19:21:09.907 114 15884.22 454.91 52609.02 88888.00 2024-04-23 19:21:10.407 114 15884.18 454.87 52608.99 88888.00 2024-04-23 19:21:10.907 114 15884.16 454.86 52608.97 88888.00 2024-04-23 19:21:11.407 114 15884.15 454.82 52608.95 88888.00 2024-04-23 19:21:11.907 114 15884.17 454.80 52608.96 88888.00 2024-04-23 19:21:12.407 114 15884.20 454.79 52608.90 88888.00 2024-04-23 19:21:12.907 114 15884.17 454.77 52608.91 88888.00 2024-04-23 19:21:13.407 114 15884.17 454.72 52608.89 88888.00 2024-04-23 19:21:13.907 114 15884.15 454.73 52608.90 88888.00 2024-04-23 19:21:14.407 114 15884.13 454.69 52608.92 88888.00 2024-04-23 19:21:14.907 114 15884.11 454.71 52608.95 88888.00 2024-04-23 19:21:15.407 114 15884.10 454.73 52608.95 88888.00 2024-04-23 19:21:15.907 114 15884.06 454.69 52608.95 88888.00 2024-04-23 19:21:16.407 114 15883.98 454.71 52608.92 88888.00 2024-04-23 19:21:16.907 114 15883.96 454.72 52608.92 88888.00 2024-04-23 19:21:17.407 114 15883.96 454.72 52608.87 88888.00 2024-04-23 19:21:17.907 114 15883.87 454.69 52608.85 88888.00 2024-04-23 19:21:18.407 114 15883.78 454.70 52608.88 88888.00 2024-04-23 19:21:18.907 114 15883.79 454.69 52608.85 88888.00 2024-04-23 19:21:19.407 114 15883.73 454.69 52608.85 88888.00 2024-04-23 19:21:19.907 114 15883.69 454.69 52608.91 88888.00 2024-04-23 19:21:20.407 114 15883.68 454.66 52608.94 88888.00 2024-04-23 19:21:20.907 114 15883.64 454.69 52608.89 88888.00 2024-04-23 19:21:21.407 114 15883.62 454.64 52608.90 88888.00 2024-04-23 19:21:21.907 114 15883.60 454.61 52608.89 88888.00 2024-04-23 19:21:22.407 114 15883.55 454.60 52608.91 88888.00 2024-04-23 19:21:22.907 114 15883.51 454.64 52608.90 88888.00 2024-04-23 19:21:23.407 114 15883.46 454.65 52608.89 88888.00 2024-04-23 19:21:23.907 114 15883.48 454.62 52608.86 88888.00 2024-04-23 19:21:24.407 114 15883.44 454.61 52608.86 88888.00 2024-04-23 19:21:24.907 114 15883.37 454.64 52608.88 88888.00 2024-04-23 19:21:25.407 114 15883.37 454.66 52608.93 88888.00 2024-04-23 19:21:25.907 114 15883.41 454.62 52608.96 88888.00 2024-04-23 19:21:26.407 114 15883.41 454.59 52608.94 88888.00 2024-04-23 19:21:26.907 114 15883.37 454.60 52608.91 88888.00 2024-04-23 19:21:27.407 114 15883.34 454.59 52608.89 88888.00 2024-04-23 19:21:27.907 114 15883.28 454.60 52608.89 88888.00 2024-04-23 19:21:28.407 114 15883.25 454.62 52608.89 88888.00 2024-04-23 19:21:28.907 114 15883.25 454.63 52608.90 88888.00 2024-04-23 19:21:29.407 114 15883.25 454.64 52608.90 88888.00 2024-04-23 19:21:29.907 114 15883.21 454.61 52608.93 88888.00 2024-04-23 19:21:30.407 114 15883.21 454.56 52608.94 88888.00 2024-04-23 19:21:30.907 114 15883.17 454.54 52608.89 88888.00 2024-04-23 19:21:31.407 114 15883.11 454.56 52608.85 88888.00 2024-04-23 19:21:31.907 114 15883.07 454.56 52608.80 88888.00 2024-04-23 19:21:32.407 114 15883.01 454.53 52608.85 88888.00 2024-04-23 19:21:32.907 114 15882.98 454.52 52608.86 88888.00 2024-04-23 19:21:33.407 114 15882.96 454.53 52608.89 88888.00 2024-04-23 19:21:33.907 114 15882.93 454.54 52608.93 88888.00 2024-04-23 19:21:34.907 114 15882.85 454.51 52608.82 88888.00 2024-04-23 19:21:35.407 114 15882.78 454.53 52608.79 88888.00 2024-04-23 19:21:35.907 114 15882.75 454.54 52608.84 88888.00 2024-04-23 19:21:36.407 114 15882.66 454.53 52608.84 88888.00 2024-04-23 19:21:36.907 114 15882.62 454.52 52608.82 88888.00 2024-04-23 19:21:37.407 114 15882.63 454.52 52608.77 88888.00 2024-04-23 19:21:37.907 114 15882.55 454.52 52608.75 88888.00 2024-04-23 19:21:38.407 114 15882.54 454.51 52608.76 88888.00 2024-04-23 19:21:38.907 114 15882.46 454.46 52608.74 88888.00 2024-04-23 19:21:39.407 114 15882.43 454.39 52608.76 88888.00 2024-04-23 19:21:39.907 114 15882.34 454.38 52608.76 88888.00 2024-04-23 19:21:40.407 114 15882.30 454.36 52608.75 88888.00 2024-04-23 19:21:40.907 114 15882.29 454.39 52608.73 88888.00 2024-04-23 19:21:41.407 114 15882.26 454.39 52608.69 88888.00 2024-04-23 19:21:41.907 114 15882.23 454.40 52608.69 88888.00 2024-04-23 19:21:42.407 114 15882.15 454.42 52608.68 88888.00 2024-04-23 19:21:42.907 114 15882.10 454.44 52608.64 88888.00 2024-04-23 19:21:43.407 114 15882.06 454.44 52608.64 88888.00 2024-04-23 19:21:43.907 114 15882.07 454.42 52608.64 88888.00 2024-04-23 19:21:45.407 114 15881.92 454.42 52608.55 88888.00 2024-04-23 19:21:45.907 114 15881.93 454.40 52608.58 88888.00 2024-04-23 19:21:46.407 114 15881.90 454.38 52608.61 88888.00 2024-04-23 19:21:46.907 114 15881.81 454.36 52608.55 88888.00 2024-04-23 19:21:47.407 114 15881.81 454.34 52608.53 88888.00 2024-04-23 19:21:47.907 114 15881.79 454.34 52608.53 88888.00 2024-04-23 19:21:48.407 114 15881.76 454.35 52608.51 88888.00 2024-04-23 19:21:48.907 114 15881.72 454.30 52608.45 88888.00 2024-04-23 19:21:49.407 114 15881.66 454.30 52608.47 88888.00 2024-04-23 19:21:49.907 114 15881.61 454.34 52608.51 88888.00 2024-04-23 19:21:50.407 114 15881.56 454.34 52608.51 88888.00 2024-04-23 19:21:50.907 114 15881.55 454.37 52608.46 88888.00 2024-04-23 19:21:51.407 114 15881.51 454.37 52608.38 88888.00 2024-04-23 19:21:51.907 114 15881.48 454.36 52608.38 88888.00 2024-04-23 19:21:52.407 114 15881.49 454.35 52608.35 88888.00 2024-04-23 19:21:52.907 114 15881.49 454.36 52608.39 88888.00 2024-04-23 19:21:53.407 114 15881.44 454.37 52608.36 88888.00 2024-04-23 19:21:53.907 114 15881.38 454.37 52608.37 88888.00 2024-04-23 19:21:54.907 114 15881.36 454.37 52608.29 88888.00 2024-04-23 19:21:55.407 114 15881.31 454.37 52608.29 88888.00 2024-04-23 19:21:55.907 114 15881.22 454.38 52608.28 88888.00 2024-04-23 19:21:56.407 114 15881.22 454.37 52608.29 88888.00 2024-04-23 19:21:56.907 114 15881.27 454.40 52608.24 88888.00 2024-04-23 19:21:57.407 114 15881.28 454.44 52608.21 88888.00 2024-04-23 19:21:57.907 114 15881.24 454.38 52608.23 88888.00 2024-04-23 19:21:58.407 114 15881.24 454.37 52608.26 88888.00 2024-04-23 19:21:58.907 114 15881.22 454.42 52608.24 88888.00 2024-04-23 19:21:59.407 114 15881.20 454.45 52608.21 88888.00 2024-04-23 19:21:59.907 114 15881.19 454.44 52608.12 88888.00 2024-04-23 19:22:00.407 114 15881.22 454.43 52608.13 88888.00 2024-04-23 19:22:00.907 114 15881.18 454.42 52608.12 88888.00 2024-04-23 19:22:01.407 114 15881.11 454.39 52608.08 88888.00 2024-04-23 19:22:01.907 114 15881.09 454.40 52608.10 88888.00 2024-04-23 19:22:02.407 114 15881.00 454.46 52608.10 88888.00 2024-04-23 19:22:02.907 114 15881.02 454.48 52608.14 88888.00 2024-04-23 19:22:03.407 114 15881.08 454.48 52608.10 88888.00 2024-04-23 19:22:03.907 114 15881.08 454.46 52608.13 88888.00 2024-04-23 19:22:04.407 114 15881.06 454.47 52608.10 88888.00 2024-04-23 19:22:04.907 114 15881.06 454.48 52608.08 88888.00 2024-04-23 19:22:05.407 114 15881.06 454.48 52608.13 88888.00 2024-04-23 19:22:05.907 114 15881.03 454.45 52608.10 88888.00 2024-04-23 19:22:06.407 114 15881.01 454.45 52608.11 88888.00 2024-04-23 19:22:06.907 114 15881.02 454.46 52608.11 88888.00 2024-04-23 19:22:07.407 114 15880.98 454.42 52608.10 88888.00 2024-04-23 19:22:07.907 114 15880.86 454.44 52608.09 88888.00 2024-04-23 19:22:08.407 114 15880.90 454.45 52608.08 88888.00 2024-04-23 19:22:08.907 114 15880.93 454.48 52608.04 88888.00 2024-04-23 19:22:09.407 114 15880.92 454.48 52608.05 88888.00 2024-04-23 19:22:09.907 114 15880.97 454.47 52608.05 88888.00 2024-04-23 19:22:10.407 114 15880.89 454.45 52608.06 88888.00 2024-04-23 19:22:10.907 114 15880.90 454.44 52607.99 88888.00 2024-04-23 19:22:11.407 114 15880.88 454.43 52608.02 88888.00 2024-04-23 19:22:11.907 114 15880.82 454.45 52608.01 88888.00 2024-04-23 19:22:12.907 114 15880.80 454.45 52607.96 88888.00 2024-04-23 19:22:13.407 114 15880.73 454.43 52608.01 88888.00 2024-04-23 19:22:13.907 114 15880.75 454.46 52607.98 88888.00 2024-04-23 19:22:14.407 114 15880.79 454.43 52607.93 88888.00 2024-04-23 19:22:14.907 114 15880.73 454.40 52607.90 88888.00 2024-04-23 19:22:15.407 114 15880.66 454.39 52607.91 88888.00 2024-04-23 19:22:15.907 114 15880.62 454.35 52607.88 88888.00 2024-04-23 19:22:16.407 114 15880.61 454.38 52607.91 88888.00 2024-04-23 19:22:16.907 114 15880.57 454.38 52607.87 88888.00 2024-04-23 19:22:17.407 114 15880.55 454.38 52607.83 88888.00 2024-04-23 19:22:17.908 114 15880.51 454.39 52607.87 88888.00 2024-04-23 19:22:18.408 114 15880.51 454.35 52607.87 88888.00 2024-04-23 19:22:18.908 114 15880.51 454.31 52607.88 88888.00 2024-04-23 19:22:19.408 114 15880.46 454.30 52607.88 88888.00 2024-04-23 19:22:19.908 114 15880.39 454.33 52607.85 88888.00 2024-04-23 19:22:20.408 114 15880.42 454.34 52607.87 88888.00 2024-04-23 19:22:20.908 114 15880.38 454.36 52607.89 88888.00 2024-04-23 19:22:21.408 114 15880.39 454.33 52607.87 88888.00 2024-04-23 19:22:21.908 114 15880.31 454.35 52607.88 88888.00 2024-04-23 19:22:22.908 114 15880.24 454.42 52607.92 88888.00 2024-04-23 19:22:23.408 114 15880.20 454.38 52607.88 88888.00 2024-04-23 19:22:23.908 114 15880.19 454.36 52607.85 88888.00 2024-04-23 19:22:24.408 114 15880.16 454.30 52607.85 88888.00 2024-04-23 19:22:24.908 114 15880.16 454.29 52607.90 88888.00 2024-04-23 19:22:25.408 114 15880.09 454.28 52607.90 88888.00 2024-04-23 19:22:25.908 114 15880.08 454.33 52607.91 88888.00 2024-04-23 19:22:26.408 114 15880.07 454.29 52607.89 88888.00 2024-04-23 19:22:26.908 114 15880.00 454.28 52607.84 88888.00 2024-04-23 19:22:27.408 114 15879.98 454.28 52607.84 88888.00 2024-04-23 19:22:27.908 114 15879.99 454.27 52607.85 88888.00 2024-04-23 19:22:28.408 114 15879.90 454.26 52607.84 88888.00 2024-04-23 19:22:28.908 114 15879.83 454.27 52607.86 88888.00 2024-04-23 19:22:29.408 114 15879.77 454.26 52607.90 88888.00 2024-04-23 19:22:29.908 114 15879.72 454.27 52607.88 88888.00 2024-04-23 19:22:30.408 114 15879.72 454.23 52607.86 88888.00 2024-04-23 19:22:30.908 114 15879.67 454.23 52607.88 88888.00 2024-04-23 19:22:31.408 114 15879.64 454.22 52607.90 88888.00 2024-04-23 19:22:31.908 114 15879.63 454.23 52607.95 88888.00 2024-04-23 19:22:32.408 114 15879.63 454.26 52607.97 88888.00 2024-04-23 19:22:32.908 114 15879.62 454.26 52607.91 88888.00 2024-04-23 19:22:33.408 114 15879.56 454.21 52607.91 88888.00 2024-04-23 19:22:33.908 114 15879.54 454.23 52607.91 88888.00 2024-04-23 19:22:34.408 114 15879.49 454.26 52607.91 88888.00 2024-04-23 19:22:34.908 114 15879.45 454.23 52607.90 88888.00 2024-04-23 19:22:35.408 114 15879.48 454.22 52607.91 88888.00 2024-04-23 19:22:35.908 114 15879.46 454.27 52607.87 88888.00 2024-04-23 19:22:36.408 114 15879.46 454.26 52607.91 88888.00 2024-04-23 19:22:36.908 114 15879.38 454.21 52607.93 88888.00 2024-04-23 19:22:37.408 114 15879.30 454.25 52607.90 88888.00 2024-04-23 19:22:37.908 114 15879.29 454.28 52607.89 88888.00 2024-04-23 19:22:38.408 114 15879.28 454.25 52607.91 88888.00 2024-04-23 19:22:38.908 114 15879.30 454.23 52607.88 88888.00 2024-04-23 19:22:39.408 114 15879.28 454.23 52607.87 88888.00 2024-04-23 19:22:39.908 114 15879.26 454.23 52607.89 88888.00 2024-04-23 19:22:40.408 114 15879.25 454.23 52607.83 88888.00 2024-04-23 19:22:40.908 114 15879.23 454.22 52607.85 88888.00 2024-04-23 19:22:41.408 114 15879.20 454.23 52607.85 88888.00 2024-04-23 19:22:41.908 114 15879.17 454.20 52607.86 88888.00 2024-04-23 19:22:42.408 114 15879.11 454.18 52607.90 88888.00 2024-04-23 19:22:42.908 114 15879.09 454.21 52607.90 88888.00 2024-04-23 19:22:43.408 114 15879.08 454.20 52607.93 88888.00 2024-04-23 19:22:43.908 114 15879.03 454.20 52607.94 88888.00 2024-04-23 19:22:44.408 114 15879.01 454.23 52607.86 88888.00 2024-04-23 19:22:44.908 114 15879.00 454.22 52607.79 88888.00 2024-04-23 19:22:45.408 114 15879.00 454.19 52607.88 88888.00 2024-04-23 19:22:45.908 114 15878.99 454.18 52607.93 88888.00 2024-04-23 19:22:46.408 114 15878.93 454.17 52607.93 88888.00 2024-04-23 19:22:46.908 114 15878.82 454.18 52607.95 88888.00 2024-04-23 19:22:47.408 114 15878.76 454.20 52608.01 88888.00 2024-04-23 19:22:47.908 114 15878.71 454.19 52607.96 88888.00 2024-04-23 19:22:48.408 114 15878.64 454.18 52607.99 88888.00 2024-04-23 19:22:48.908 114 15878.62 454.16 52607.95 88888.00 2024-04-23 19:22:49.408 114 15878.60 454.13 52607.90 88888.00 2024-04-23 19:22:49.908 114 15878.58 454.12 52607.92 88888.00 2024-04-23 19:22:50.408 114 15878.56 454.12 52607.93 88888.00 2024-04-23 19:22:50.908 114 15878.51 454.10 52607.92 88888.00 2024-04-23 19:22:51.408 114 15878.48 454.13 52607.95 88888.00 2024-04-23 19:22:51.908 114 15878.43 454.12 52607.92 88888.00 2024-04-23 19:22:52.408 114 15878.37 454.10 52607.86 88888.00 2024-04-23 19:22:52.908 114 15878.31 454.07 52607.83 88888.00 2024-04-23 19:22:53.408 114 15878.31 454.08 52607.83 88888.00 2024-04-23 19:22:53.908 114 15878.30 454.10 52607.84 88888.00 2024-04-23 19:22:54.408 114 15878.30 454.11 52607.83 88888.00 2024-04-23 19:22:54.908 114 15878.28 454.10 52607.81 88888.00 2024-04-23 19:22:55.408 114 15878.26 454.11 52607.85 88888.00 2024-04-23 19:22:55.908 114 15878.22 454.09 52607.84 88888.00 2024-04-23 19:22:56.408 114 15878.18 454.08 52607.89 88888.00 2024-04-23 19:22:56.908 114 15878.12 454.11 52607.90 88888.00 2024-04-23 19:22:57.408 114 15878.10 454.12 52607.87 88888.00 2024-04-23 19:22:57.908 114 15878.03 454.10 52607.83 88888.00 2024-04-23 19:22:58.408 114 15877.94 454.09 52607.88 88888.00 2024-04-23 19:22:58.908 114 15877.91 454.10 52607.83 88888.00 2024-04-23 19:22:59.408 114 15877.92 454.10 52607.81 88888.00 2024-04-23 19:22:59.908 114 15877.86 454.09 52607.81 88888.00 2024-04-23 19:23:00.408 114 15877.82 454.07 52607.81 88888.00 2024-04-23 19:23:00.908 114 15877.82 454.05 52607.86 88888.00 2024-04-23 19:23:01.408 114 15877.76 454.05 52607.86 88888.00 2024-04-23 19:23:01.908 114 15877.69 454.05 52607.87 88888.00 2024-04-23 19:23:02.408 114 15877.68 454.08 52607.77 88888.00 2024-04-23 19:23:02.908 114 15877.66 454.04 52607.81 88888.00 2024-04-23 19:23:03.408 114 15877.66 454.01 52607.85 88888.00 2024-04-23 19:23:03.908 114 15877.66 454.01 52607.90 88888.00 2024-04-23 19:23:04.408 114 15877.57 454.03 52607.90 88888.00 2024-04-23 19:23:04.908 114 15877.54 454.02 52607.90 88888.00 2024-04-23 19:23:05.408 114 15877.50 454.01 52607.90 88888.00 2024-04-23 19:23:06.408 114 15877.40 454.04 52607.90 88888.00 2024-04-23 19:23:06.908 114 15877.40 454.01 52607.86 88888.00 2024-04-23 19:23:07.408 114 15877.40 454.03 52607.85 88888.00 2024-04-23 19:23:07.908 114 15877.31 454.00 52607.83 88888.00 2024-04-23 19:23:08.408 114 15877.30 454.00 52607.85 88888.00 2024-04-23 19:23:08.908 114 15877.28 454.00 52607.85 88888.00 2024-04-23 19:23:09.408 114 15877.29 454.01 52607.81 88888.00 2024-04-23 19:23:09.908 114 15877.19 453.99 52607.84 88888.00 2024-04-23 19:23:10.408 114 15877.15 454.00 52607.85 88888.00 2024-04-23 19:23:10.908 114 15877.19 453.93 52607.87 88888.00 2024-04-23 19:23:11.408 114 15877.19 453.94 52607.87 88888.00 2024-04-23 19:23:11.908 114 15877.19 453.95 52607.89 88888.00 2024-04-23 19:23:12.408 114 15877.14 453.99 52607.88 88888.00 2024-04-23 19:23:12.908 114 15877.10 453.95 52607.82 88888.00 2024-04-23 19:23:13.408 114 15877.05 453.95 52607.83 88888.00 2024-04-23 19:23:13.908 114 15877.05 453.94 52607.84 88888.00 2024-04-23 19:23:14.408 114 15877.00 453.92 52607.78 88888.00 2024-04-23 19:23:14.908 114 15876.99 453.90 52607.74 88888.00 2024-04-23 19:23:15.408 114 15877.01 453.95 52607.77 88888.00 2024-04-23 19:23:16.408 114 15876.97 453.99 52607.86 88888.00 2024-04-23 19:23:16.908 114 15876.92 453.97 52607.86 88888.00 2024-04-23 19:23:17.408 114 15876.87 453.99 52607.87 88888.00 2024-04-23 19:23:17.908 114 15876.84 453.97 52607.89 88888.00 2024-04-23 19:23:18.408 114 15876.86 453.95 52607.86 88888.00 2024-04-23 19:23:18.908 114 15876.86 453.93 52607.79 88888.00 2024-04-23 19:23:19.408 114 15876.82 453.97 52607.82 88888.00 2024-04-23 19:23:19.908 114 15876.82 453.94 52607.84 88888.00 2024-04-23 19:23:20.408 114 15876.83 453.93 52607.79 88888.00 2024-04-23 19:23:20.908 114 15876.79 453.92 52607.75 88888.00 2024-04-23 19:23:21.408 114 15876.76 453.92 52607.75 88888.00 2024-04-23 19:23:21.908 114 15876.70 453.99 52607.81 88888.00 2024-04-23 19:23:22.408 114 15876.68 453.95 52607.79 88888.00 2024-04-23 19:23:22.908 114 15876.73 453.90 52607.82 88888.00 2024-04-23 19:23:23.408 114 15876.68 453.86 52607.84 88888.00 2024-04-23 19:23:23.908 114 15876.61 453.85 52607.82 88888.00 2024-04-23 19:23:24.408 114 15876.60 453.86 52607.79 88888.00 2024-04-23 19:23:24.908 114 15876.57 453.83 52607.78 88888.00 2024-04-23 19:23:25.408 114 15876.58 453.83 52607.77 88888.00 2024-04-23 19:23:26.408 114 15876.49 453.84 52607.74 88888.00 2024-04-23 19:23:26.908 114 15876.49 453.85 52607.73 88888.00 2024-04-23 19:23:27.408 114 15876.40 453.85 52607.75 88888.00 2024-04-23 19:23:27.908 114 15876.42 453.87 52607.77 88888.00 2024-04-23 19:23:28.408 114 15876.42 453.90 52607.75 88888.00 2024-04-23 19:23:28.908 114 15876.33 453.88 52607.77 88888.00 2024-04-23 19:23:29.408 114 15876.29 453.91 52607.74 88888.00 2024-04-23 19:23:29.908 114 15876.27 453.94 52607.71 88888.00 2024-04-23 19:23:30.408 114 15876.24 453.92 52607.71 88888.00 2024-04-23 19:23:30.908 114 15876.28 453.90 52607.73 88888.00 2024-04-23 19:23:31.408 114 15876.23 453.91 52607.76 88888.00 2024-04-23 19:23:31.908 114 15876.15 453.93 52607.76 88888.00 2024-04-23 19:23:32.408 114 15876.18 453.92 52607.78 88888.00 2024-04-23 19:23:32.908 114 15876.19 453.91 52607.73 88888.00 2024-04-23 19:23:33.408 114 15876.15 453.92 52607.71 88888.00 2024-04-23 19:23:33.908 114 15876.11 453.95 52607.75 88888.00 2024-04-23 19:23:34.408 114 15876.03 453.94 52607.76 88888.00 2024-04-23 19:23:34.908 114 15876.08 453.93 52607.82 88888.00 2024-04-23 19:23:35.408 114 15876.00 453.93 52607.81 88888.00 2024-04-23 19:23:35.908 114 15875.96 453.97 52607.76 88888.00 2024-04-23 19:23:36.408 114 15875.99 454.00 52607.67 88888.00 2024-04-23 19:23:36.908 114 15875.96 453.99 52607.65 88888.00 2024-04-23 19:23:37.408 114 15875.92 453.91 52607.68 88888.00 2024-04-23 19:23:37.908 114 15875.85 453.92 52607.66 88888.00 2024-04-23 19:23:38.408 114 15875.82 453.91 52607.65 88888.00 2024-04-23 19:23:38.908 114 15875.75 453.87 52607.66 88888.00 2024-04-23 19:23:39.408 114 15875.76 453.88 52607.69 88888.00 2024-04-23 19:23:39.908 114 15875.77 453.91 52607.69 88888.00 2024-04-23 19:23:40.408 114 15875.77 453.92 52607.71 88888.00 2024-04-23 19:23:40.908 114 15875.72 453.92 52607.72 88888.00 2024-04-23 19:23:41.408 114 15875.70 453.96 52607.62 88888.00 2024-04-23 19:23:41.908 114 15875.70 453.94 52607.59 88888.00 2024-04-23 19:23:42.408 114 15875.60 453.92 52607.61 88888.00 2024-04-23 19:23:42.908 114 15875.56 453.91 52607.58 88888.00 2024-04-23 19:23:43.408 114 15875.57 453.92 52607.59 88888.00 2024-04-23 19:23:43.908 114 15875.55 453.92 52607.57 88888.00 2024-04-23 19:23:44.408 114 15875.54 453.93 52607.64 88888.00 2024-04-23 19:23:44.908 114 15875.51 453.92 52607.66 88888.00 2024-04-23 19:23:45.408 114 15875.47 453.93 52607.61 88888.00 2024-04-23 19:23:45.908 114 15875.41 453.96 52607.58 88888.00 2024-04-23 19:23:46.408 114 15875.41 453.95 52607.56 88888.00 2024-04-23 19:23:46.908 114 15875.43 453.90 52607.56 88888.00 2024-04-23 19:23:47.408 114 15875.41 453.87 52607.65 88888.00 2024-04-23 19:23:47.908 114 15875.40 453.92 52607.59 88888.00 2024-04-23 19:23:48.408 114 15875.34 453.92 52607.53 88888.00 2024-04-23 19:23:48.908 114 15875.33 453.95 52607.57 88888.00 2024-04-23 19:23:49.408 114 15875.33 453.97 52607.58 88888.00 2024-04-23 19:23:49.908 114 15875.31 453.97 52607.57 88888.00 2024-04-23 19:23:50.408 114 15875.28 453.93 52607.56 88888.00 2024-04-23 19:23:50.908 114 15875.21 453.96 52607.59 88888.00 2024-04-23 19:23:51.408 114 15875.23 453.95 52607.59 88888.00 2024-04-23 19:23:51.908 114 15875.21 453.97 52607.57 88888.00 2024-04-23 19:23:52.408 114 15875.18 453.97 52607.55 88888.00 2024-04-23 19:23:52.908 114 15875.20 453.94 52607.56 88888.00 2024-04-23 19:23:53.408 114 15875.15 453.92 52607.58 88888.00 2024-04-23 19:23:53.908 114 15875.05 453.91 52607.52 88888.00 2024-04-23 19:23:54.408 114 15875.04 453.96 52607.50 88888.00 2024-04-23 19:23:54.908 114 15875.04 453.94 52607.52 88888.00 2024-04-23 19:23:55.408 114 15875.04 453.93 52607.54 88888.00 2024-04-23 19:23:55.908 114 15875.06 453.94 52607.56 88888.00 2024-04-23 19:23:56.408 114 15875.06 453.93 52607.59 88888.00 2024-04-23 19:23:56.908 114 15874.97 453.94 52607.56 88888.00 2024-04-23 19:23:57.408 114 15874.98 453.93 52607.52 88888.00 2024-04-23 19:23:57.908 114 15874.96 453.93 52607.49 88888.00 2024-04-23 19:23:58.408 114 15874.94 453.90 52607.48 88888.00 2024-04-23 19:23:58.908 114 15874.92 453.87 52607.49 88888.00 2024-04-23 19:23:59.408 114 15874.86 453.87 52607.49 88888.00 2024-04-23 19:23:59.908 114 15874.84 453.86 52607.40 88888.00 2024-04-23 19:24:00.408 114 15874.86 453.86 52607.35 88888.00 2024-04-23 19:24:00.908 114 15874.82 453.90 52607.36 88888.00 2024-04-23 19:24:01.408 114 15874.78 453.91 52607.41 88888.00 2024-04-23 19:24:01.908 114 15874.73 453.85 52607.36 88888.00 2024-04-23 19:24:02.408 114 15874.67 453.84 52607.37 88888.00 2024-04-23 19:24:02.908 114 15874.62 453.84 52607.35 88888.00 2024-04-23 19:24:03.408 114 15874.59 453.85 52607.32 88888.00 2024-04-23 19:24:03.908 114 15874.61 453.83 52607.35 88888.00 2024-04-23 19:24:04.408 114 15874.59 453.83 52607.34 88888.00 2024-04-23 19:24:04.908 114 15874.57 453.77 52607.27 88888.00 2024-04-23 19:24:05.408 114 15874.59 453.83 52607.24 88888.00 2024-04-23 19:24:05.908 114 15874.59 453.83 52607.27 88888.00 2024-04-23 19:24:06.408 114 15874.53 453.83 52607.26 88888.00 2024-04-23 19:24:06.908 114 15874.52 453.82 52607.28 88888.00 2024-04-23 19:24:07.908 114 15874.46 453.83 52607.28 88888.00 2024-04-23 19:24:08.408 114 15874.44 453.84 52607.27 88888.00 2024-04-23 19:24:08.908 114 15874.44 453.79 52607.24 88888.00 2024-04-23 19:24:09.408 114 15874.46 453.78 52607.23 88888.00 2024-04-23 19:24:09.908 114 15874.46 453.81 52607.20 88888.00 2024-04-23 19:24:10.408 114 15874.41 453.74 52607.18 88888.00 2024-04-23 19:24:10.908 114 15874.38 453.73 52607.18 88888.00 2024-04-23 19:24:11.408 114 15874.32 453.75 52607.18 88888.00 2024-04-23 19:24:11.908 114 15874.28 453.73 52607.18 88888.00 2024-04-23 19:24:12.408 114 15874.31 453.71 52607.20 88888.00 2024-04-23 19:24:12.908 114 15874.31 453.70 52607.18 88888.00 2024-04-23 19:24:13.408 114 15874.23 453.74 52607.23 88888.00 2024-04-23 19:24:13.908 114 15874.24 453.75 52607.15 88888.00 2024-04-23 19:24:14.408 114 15874.23 453.73 52607.09 88888.00 2024-04-23 19:24:14.908 114 15874.22 453.76 52607.10 88888.00 2024-04-23 19:24:15.908 114 15874.13 453.70 52607.02 88888.00 2024-04-23 19:24:16.408 114 15874.13 453.69 52607.05 88888.00 2024-04-23 19:24:16.908 114 15874.06 453.65 52607.04 88888.00 2024-04-23 19:24:17.408 114 15874.02 453.62 52607.04 88888.00 2024-04-23 19:24:17.908 114 15873.98 453.61 52607.05 88888.00 2024-04-23 19:24:18.408 114 15873.97 453.58 52607.06 88888.00 2024-04-23 19:24:18.908 114 15873.96 453.58 52607.06 88888.00 2024-04-23 19:24:19.408 114 15873.91 453.57 52607.07 88888.00 2024-04-23 19:24:19.908 114 15873.87 453.56 52607.08 88888.00 2024-04-23 19:24:20.408 114 15873.94 453.55 52607.07 88888.00 2024-04-23 19:24:20.908 114 15873.94 453.55 52607.04 88888.00 2024-04-23 19:24:21.408 114 15873.87 453.56 52607.02 88888.00 2024-04-23 19:24:21.908 114 15873.83 453.53 52606.97 88888.00 2024-04-23 19:24:22.408 114 15873.83 453.52 52606.92 88888.00 2024-04-23 19:24:22.908 114 15873.71 453.53 52606.93 88888.00 2024-04-23 19:24:23.408 114 15873.75 453.50 52606.97 88888.00 2024-04-23 19:24:23.908 114 15873.70 453.47 52607.02 88888.00 2024-04-23 19:24:24.408 114 15873.73 453.48 52606.97 88888.00 2024-04-23 19:24:24.908 114 15873.67 453.47 52606.92 88888.00 2024-04-23 19:24:25.908 114 15873.66 453.42 52606.93 88888.00 2024-04-23 19:24:26.408 114 15873.61 453.42 52606.89 88888.00 2024-04-23 19:24:26.908 114 15873.60 453.43 52606.91 88888.00 2024-04-23 19:24:27.408 114 15873.53 453.40 52606.98 88888.00 2024-04-23 19:24:27.908 114 15873.51 453.35 52606.97 88888.00 2024-04-23 19:24:28.408 114 15873.48 453.35 52606.95 88888.00 2024-04-23 19:24:28.908 114 15873.47 453.38 52606.96 88888.00 2024-04-23 19:24:29.408 114 15873.43 453.32 52606.96 88888.00 2024-04-23 19:24:29.908 114 15873.41 453.27 52606.93 88888.00 2024-04-23 19:24:30.408 114 15873.38 453.26 52606.93 88888.00 2024-04-23 19:24:30.908 114 15873.35 453.23 52606.92 88888.00 2024-04-23 19:24:31.408 114 15873.33 453.18 52606.97 88888.00 2024-04-23 19:24:31.908 114 15873.37 453.15 52606.97 88888.00 2024-04-23 19:24:32.408 114 15873.32 453.15 52606.90 88888.00 2024-04-23 19:24:32.908 114 15873.26 453.14 52606.88 88888.00 2024-04-23 19:24:33.408 114 15873.24 453.15 52606.88 88888.00 2024-04-23 19:24:33.908 114 15873.23 453.16 52606.92 88888.00 2024-04-23 19:24:34.408 114 15873.25 453.15 52606.91 88888.00 2024-04-23 19:24:34.908 114 15873.24 453.19 52606.87 88888.00 2024-04-23 19:24:35.408 114 15873.20 453.21 52606.91 88888.00 2024-04-23 19:24:35.908 114 15873.21 453.15 52606.97 88888.00 2024-04-23 19:24:36.408 114 15873.21 453.12 52606.91 88888.00 2024-04-23 19:24:36.908 114 15873.21 453.10 52606.87 88888.00 2024-04-23 19:24:37.408 114 15873.17 453.08 52606.83 88888.00 2024-04-23 19:24:37.908 114 15873.15 453.09 52606.83 88888.00 2024-04-23 19:24:38.408 114 15873.15 453.08 52606.85 88888.00 2024-04-23 19:24:38.908 114 15873.14 453.07 52606.86 88888.00 2024-04-23 19:24:39.408 114 15873.12 453.10 52606.89 88888.00 2024-04-23 19:24:39.908 114 15873.08 453.07 52606.87 88888.00 2024-04-23 19:24:40.408 114 15873.06 453.07 52606.86 88888.00 2024-04-23 19:24:40.908 114 15873.08 453.06 52606.84 88888.00 2024-04-23 19:24:41.408 114 15873.11 453.01 52606.85 88888.00 2024-04-23 19:24:41.908 114 15873.03 453.01 52606.86 88888.00 2024-04-23 19:24:42.408 114 15872.99 453.06 52606.83 88888.00 2024-04-23 19:24:42.908 114 15872.98 453.06 52606.82 88888.00 2024-04-23 19:24:43.408 114 15872.95 453.04 52606.84 88888.00 2024-04-23 19:24:43.908 114 15872.95 453.01 52606.81 88888.00 2024-04-23 19:24:44.408 114 15872.94 453.02 52606.78 88888.00 2024-04-23 19:24:44.908 114 15872.97 452.95 52606.81 88888.00 2024-04-23 19:24:45.408 114 15872.89 452.92 52606.78 88888.00 2024-04-23 19:24:45.908 114 15872.83 452.93 52606.77 88888.00 2024-04-23 19:24:46.408 114 15872.80 452.92 52606.78 88888.00 2024-04-23 19:24:46.908 114 15872.80 452.91 52606.81 88888.00 2024-04-23 19:24:47.408 114 15872.77 452.89 52606.81 88888.00 2024-04-23 19:24:47.908 114 15872.78 452.87 52606.80 88888.00 2024-04-23 19:24:48.408 114 15872.80 452.86 52606.78 88888.00 2024-04-23 19:24:48.908 114 15872.76 452.89 52606.74 88888.00 2024-04-23 19:24:49.408 114 15872.75 452.88 52606.69 88888.00 2024-04-23 19:24:49.908 114 15872.75 452.87 52606.69 88888.00 2024-04-23 19:24:50.408 114 15872.72 452.84 52606.70 88888.00 2024-04-23 19:24:50.908 114 15872.70 452.79 52606.68 88888.00 2024-04-23 19:24:51.408 114 15872.70 452.78 52606.68 88888.00 2024-04-23 19:24:51.908 114 15872.67 452.75 52606.72 88888.00 2024-04-23 19:24:52.408 114 15872.63 452.74 52606.77 88888.00 2024-04-23 19:24:52.908 114 15872.65 452.79 52606.75 88888.00 2024-04-23 19:24:53.408 114 15872.65 452.80 52606.75 88888.00 2024-04-23 19:24:53.908 114 15872.63 452.81 52606.78 88888.00 2024-04-23 19:24:54.408 114 15872.61 452.80 52606.71 88888.00 2024-04-23 19:24:54.908 114 15872.52 452.79 52606.68 88888.00 2024-04-23 19:24:55.408 114 15872.52 452.78 52606.70 88888.00 2024-04-23 19:24:55.908 114 15872.53 452.78 52606.70 88888.00 2024-04-23 19:24:56.408 114 15872.53 452.80 52606.66 88888.00 2024-04-23 19:24:56.908 114 15872.53 452.81 52606.66 88888.00 2024-04-23 19:24:57.408 114 15872.52 452.83 52606.67 88888.00 2024-04-23 19:24:57.908 114 15872.51 452.82 52606.68 88888.00 2024-04-23 19:24:58.408 114 15872.45 452.83 52606.69 88888.00 2024-04-23 19:24:59.408 114 15872.45 452.83 52606.66 88888.00 2024-04-23 19:24:59.908 114 15872.45 452.80 52606.65 88888.00 2024-04-23 19:25:00.408 114 15872.42 452.81 52606.70 88888.00 2024-04-23 19:25:00.908 114 15872.39 452.82 52606.70 88888.00 2024-04-23 19:25:01.408 114 15872.31 452.79 52606.73 88888.00 2024-04-23 19:25:01.908 114 15872.33 452.81 52606.77 88888.00 2024-04-23 19:25:02.408 114 15872.30 452.80 52606.72 88888.00 2024-04-23 19:25:02.908 114 15872.23 452.82 52606.75 88888.00 2024-04-23 19:25:03.408 114 15872.24 452.83 52606.74 88888.00 2024-04-23 19:25:03.908 114 15872.26 452.83 52606.70 88888.00 2024-04-23 19:25:04.408 114 15872.18 452.83 52606.68 88888.00 2024-04-23 19:25:04.908 114 15872.14 452.83 52606.69 88888.00 2024-04-23 19:25:05.408 114 15872.13 452.83 52606.73 88888.00 2024-04-23 19:25:05.908 114 15872.18 452.83 52606.72 88888.00 2024-04-23 19:25:06.408 114 15872.15 452.84 52606.73 88888.00 2024-04-23 19:25:06.908 114 15872.11 452.81 52606.76 88888.00 2024-04-23 19:25:07.408 114 15872.07 452.81 52606.70 88888.00 2024-04-23 19:25:07.908 114 15872.11 452.79 52606.67 88888.00 2024-04-23 19:25:08.408 114 15872.11 452.80 52606.68 88888.00 2024-04-23 19:25:09.408 114 15872.05 452.74 52606.61 88888.00 2024-04-23 19:25:09.908 114 15872.05 452.71 52606.57 88888.00 2024-04-23 19:25:10.408 114 15872.07 452.69 52606.58 88888.00 2024-04-23 19:25:10.908 114 15872.04 452.65 52606.60 88888.00 2024-04-23 19:25:11.408 114 15872.02 452.66 52606.56 88888.00 2024-04-23 19:25:11.908 114 15872.02 452.72 52606.53 88888.00 2024-04-23 19:25:12.408 114 15871.97 452.73 52606.52 88888.00 2024-04-23 19:25:12.908 114 15871.87 452.74 52606.60 88888.00 2024-04-23 19:25:13.408 114 15871.87 452.73 52606.64 88888.00 2024-04-23 19:25:13.908 114 15871.94 452.70 52606.60 88888.00 2024-04-23 19:25:14.408 114 15871.88 452.69 52606.54 88888.00 2024-04-23 19:25:14.908 114 15871.81 452.67 52606.54 88888.00 2024-04-23 19:25:15.408 114 15871.80 452.66 52606.60 88888.00 2024-04-23 19:25:15.908 114 15871.79 452.67 52606.66 88888.00 2024-04-23 19:25:16.408 114 15871.79 452.66 52606.64 88888.00 2024-04-23 19:25:16.908 114 15871.86 452.63 52606.63 88888.00 2024-04-23 19:25:17.408 114 15871.80 452.63 52606.64 88888.00 2024-04-23 19:25:17.908 114 15871.75 452.66 52606.61 88888.00 2024-04-23 19:25:18.408 114 15871.75 452.64 52606.58 88888.00 2024-04-23 19:25:18.908 114 15871.77 452.64 52606.56 88888.00 2024-04-23 19:25:19.408 114 15871.77 452.65 52606.60 88888.00 2024-04-23 19:25:19.908 114 15871.71 452.62 52606.63 88888.00 2024-04-23 19:25:20.408 114 15871.68 452.61 52606.63 88888.00 2024-04-23 19:25:20.908 114 15871.66 452.60 52606.60 88888.00 2024-04-23 19:25:21.408 114 15871.60 452.61 52606.61 88888.00 2024-04-23 19:25:21.908 114 15871.58 452.60 52606.61 88888.00 2024-04-23 19:25:22.408 114 15871.56 452.61 52606.60 88888.00 2024-04-23 19:25:22.908 114 15871.54 452.57 52606.60 88888.00 2024-04-23 19:25:23.408 114 15871.52 452.58 52606.58 88888.00 2024-04-23 19:25:23.908 114 15871.49 452.57 52606.51 88888.00 2024-04-23 19:25:24.408 114 15871.48 452.60 52606.50 88888.00 2024-04-23 19:25:24.908 114 15871.47 452.61 52606.53 88888.00 2024-04-23 19:25:25.408 114 15871.44 452.61 52606.54 88888.00 2024-04-23 19:25:25.908 114 15871.42 452.65 52606.53 88888.00 2024-04-23 19:25:26.408 114 15871.42 452.70 52606.53 88888.00 2024-04-23 19:25:26.908 114 15871.40 452.72 52606.53 88888.00 2024-04-23 19:25:27.408 114 15871.36 452.71 52606.51 88888.00 2024-04-23 19:25:27.908 114 15871.35 452.72 52606.53 88888.00 2024-04-23 19:25:28.408 114 15871.34 452.78 52606.53 88888.00 2024-04-23 19:25:29.408 114 15871.29 452.70 52606.61 88888.00 2024-04-23 19:25:29.908 114 15871.31 452.74 52606.56 88888.00 2024-04-23 19:25:30.408 114 15871.26 452.75 52606.53 88888.00 2024-04-23 19:25:30.908 114 15871.24 452.79 52606.53 88888.00 2024-04-23 19:25:31.408 114 15871.20 452.79 52606.58 88888.00 2024-04-23 19:25:31.908 114 15871.15 452.73 52606.58 88888.00 2024-04-23 19:25:32.408 114 15871.12 452.66 52606.51 88888.00 2024-04-23 19:25:32.908 114 15871.08 452.67 52606.52 88888.00 2024-04-23 19:25:33.408 114 15871.06 452.74 52606.53 88888.00 2024-04-23 19:25:33.908 114 15870.98 452.78 52606.56 88888.00 2024-04-23 19:25:34.408 114 15870.95 452.78 52606.56 88888.00 2024-04-23 19:25:34.908 114 15870.91 452.74 52606.54 88888.00 2024-04-23 19:25:35.408 114 15870.88 452.70 52606.60 88888.00 2024-04-23 19:25:35.908 114 15870.88 452.71 52606.55 88888.00 2024-04-23 19:25:36.408 114 15870.81 452.69 52606.51 88888.00 2024-04-23 19:25:36.908 114 15870.76 452.65 52606.50 88888.00 2024-04-23 19:25:37.408 114 15870.71 452.63 52606.46 88888.00 2024-04-23 19:25:37.908 114 15870.78 452.63 52606.49 88888.00 2024-04-23 19:25:38.408 114 15870.77 452.62 52606.50 88888.00 2024-04-23 19:25:39.408 114 15870.70 452.66 52606.55 88888.00 2024-04-23 19:25:39.908 114 15870.67 452.64 52606.53 88888.00 2024-04-23 19:25:40.408 114 15870.62 452.65 52606.51 88888.00 2024-04-23 19:25:40.908 114 15870.66 452.64 52606.52 88888.00 2024-04-23 19:25:41.408 114 15870.64 452.62 52606.50 88888.00 2024-04-23 19:25:41.908 114 15870.63 452.61 52606.51 88888.00 2024-04-23 19:25:42.408 114 15870.64 452.62 52606.50 88888.00 2024-04-23 19:25:42.908 114 15870.61 452.62 52606.50 88888.00 2024-04-23 19:25:43.408 114 15870.61 452.61 52606.45 88888.00 2024-04-23 19:25:43.908 114 15870.62 452.60 52606.41 88888.00 2024-04-23 19:25:44.408 114 15870.60 452.63 52606.35 88888.00 2024-04-23 19:25:44.908 114 15870.55 452.57 52606.34 88888.00 2024-04-23 19:25:45.408 114 15870.54 452.54 52606.31 88888.00 2024-04-23 19:25:45.908 114 15870.54 452.52 52606.20 88888.00 2024-04-23 19:25:46.408 114 15870.49 452.50 52606.27 88888.00 2024-04-23 19:25:46.908 114 15870.43 452.50 52606.30 88888.00 2024-04-23 19:25:47.408 114 15870.48 452.49 52606.26 88888.00 2024-04-23 19:25:47.908 114 15870.46 452.48 52606.24 88888.00 2024-04-23 19:25:48.408 114 15870.46 452.48 52606.23 88888.00 2024-04-23 19:25:48.908 114 15870.46 452.50 52606.25 88888.00 2024-04-23 19:25:49.408 114 15870.42 452.49 52606.28 88888.00 2024-04-23 19:25:49.908 114 15870.41 452.49 52606.22 88888.00 2024-04-23 19:25:50.408 114 15870.41 452.47 52606.21 88888.00 2024-04-23 19:25:50.908 114 15870.39 452.49 52606.20 88888.00 2024-04-23 19:25:51.408 114 15870.43 452.48 52606.15 88888.00 2024-04-23 19:25:51.908 114 15870.39 452.47 52606.14 88888.00 2024-04-23 19:25:52.408 114 15870.34 452.46 52606.16 88888.00 2024-04-23 19:25:52.908 114 15870.32 452.44 52606.17 88888.00 2024-04-23 19:25:53.408 114 15870.28 452.40 52606.16 88888.00 2024-04-23 19:25:53.908 114 15870.31 452.36 52606.13 88888.00 2024-04-23 19:25:54.408 114 15870.31 452.41 52606.11 88888.00 2024-04-23 19:25:54.908 114 15870.30 452.39 52606.15 88888.00 2024-04-23 19:25:55.408 114 15870.30 452.38 52606.22 88888.00 2024-04-23 19:25:55.908 114 15870.22 452.37 52606.17 88888.00 2024-04-23 19:25:56.408 114 15870.15 452.37 52606.13 88888.00 2024-04-23 19:25:56.908 114 15870.12 452.35 52606.19 88888.00 2024-04-23 19:25:57.408 114 15870.09 452.35 52606.15 88888.00 2024-04-23 19:25:57.908 114 15870.04 452.36 52606.16 88888.00 2024-04-23 19:25:58.408 114 15869.97 452.29 52606.16 88888.00 2024-04-23 19:25:58.908 114 15869.94 452.23 52606.16 88888.00 2024-04-23 19:25:59.408 114 15869.91 452.19 52606.19 88888.00 2024-04-23 19:25:59.908 114 15869.91 452.20 52606.22 88888.00 2024-04-23 19:26:00.408 114 15869.89 452.21 52606.21 88888.00 2024-04-23 19:26:00.908 114 15869.86 452.23 52606.20 88888.00 2024-04-23 19:26:01.408 114 15869.86 452.22 52606.16 88888.00 2024-04-23 19:26:01.908 114 15869.82 452.21 52606.16 88888.00 2024-04-23 19:26:02.408 114 15869.82 452.19 52606.16 88888.00 2024-04-23 19:26:02.908 114 15869.86 452.20 52606.15 88888.00 2024-04-23 19:26:03.408 114 15869.82 452.21 52606.17 88888.00 2024-04-23 19:26:03.908 114 15869.77 452.18 52606.15 88888.00 2024-04-23 19:26:04.408 114 15869.78 452.15 52606.15 88888.00 2024-04-23 19:26:04.908 114 15869.78 452.14 52606.12 88888.00 2024-04-23 19:26:05.408 114 15869.74 452.12 52606.08 88888.00 2024-04-23 19:26:05.908 114 15869.71 452.08 52606.05 88888.00 2024-04-23 19:26:06.408 114 15869.68 452.10 52606.06 88888.00 2024-04-23 19:26:06.908 114 15869.66 452.14 52606.05 88888.00 2024-04-23 19:26:07.408 114 15869.64 452.15 52606.03 88888.00 2024-04-23 19:26:07.908 114 15869.66 452.12 52606.03 88888.00 2024-04-23 19:26:08.408 114 15869.66 452.12 52606.00 88888.00 2024-04-23 19:26:08.908 114 15869.63 452.10 52605.95 88888.00 2024-04-23 19:26:09.408 114 15869.59 452.09 52605.96 88888.00 2024-04-23 19:26:09.908 114 15869.60 452.10 52605.95 88888.00 2024-04-23 19:26:10.408 114 15869.62 452.10 52605.92 88888.00 2024-04-23 19:26:10.908 114 15869.58 452.06 52605.90 88888.00 2024-04-23 19:26:11.408 114 15869.52 452.05 52605.92 88888.00 2024-04-23 19:26:11.908 114 15869.51 452.04 52605.92 88888.00 2024-04-23 19:26:12.408 114 15869.45 452.04 52605.94 88888.00 2024-04-23 19:26:12.908 114 15869.43 452.02 52605.92 88888.00 2024-04-23 19:26:13.408 114 15869.44 451.98 52605.91 88888.00 2024-04-23 19:26:13.908 114 15869.42 452.00 52605.92 88888.00 2024-04-23 19:26:14.408 114 15869.40 451.98 52605.92 88888.00 2024-04-23 19:26:14.908 114 15869.33 452.00 52605.91 88888.00 2024-04-23 19:26:15.408 114 15869.25 451.98 52605.92 88888.00 2024-04-23 19:26:15.908 114 15869.22 452.01 52605.93 88888.00 2024-04-23 19:26:16.408 114 15869.28 451.98 52605.92 88888.00 2024-04-23 19:26:16.908 114 15869.28 451.97 52605.88 88888.00 2024-04-23 19:26:17.408 114 15869.24 451.91 52605.85 88888.00 2024-04-23 19:26:17.908 114 15869.26 451.85 52605.91 88888.00 2024-04-23 19:26:18.908 114 15869.17 451.86 52605.84 88888.00 2024-04-23 19:26:19.408 114 15869.14 451.84 52605.84 88888.00 2024-04-23 19:26:19.908 114 15869.13 451.85 52605.87 88888.00 2024-04-23 19:26:21.408 114 15869.05 451.80 52605.91 88888.00 2024-04-23 19:26:21.908 114 15869.06 451.77 52605.92 88888.00 2024-04-23 19:26:22.408 114 15869.04 451.78 52605.95 88888.00 2024-04-23 19:26:22.908 114 15869.05 451.80 52605.91 88888.00 2024-04-23 19:26:23.408 114 15869.05 451.77 52605.88 88888.00 2024-04-23 19:26:23.908 114 15868.96 451.77 52605.84 88888.00 2024-04-23 19:26:24.408 114 15868.92 451.77 52605.85 88888.00 2024-04-23 19:26:24.908 114 15868.94 451.71 52605.84 88888.00 2024-04-23 19:26:25.408 114 15868.92 451.75 52605.84 88888.00 2024-04-23 19:26:25.908 114 15868.94 451.77 52605.85 88888.00 2024-04-23 19:26:26.408 114 15868.94 451.79 52605.84 88888.00 2024-04-23 19:26:26.908 114 15868.92 451.79 52605.85 88888.00 2024-04-23 19:26:27.408 114 15868.91 451.80 52605.82 88888.00 2024-04-23 19:26:27.908 114 15868.86 451.78 52605.76 88888.00 2024-04-23 19:26:28.408 114 15868.86 451.75 52605.77 88888.00 2024-04-23 19:26:28.908 114 15868.85 451.71 52605.79 88888.00 2024-04-23 19:26:29.408 114 15868.87 451.74 52605.77 88888.00 2024-04-23 19:26:29.908 114 15868.88 451.72 52605.74 88888.00 2024-04-23 19:26:30.908 114 15868.74 451.69 52605.69 88888.00 2024-04-23 19:26:31.408 114 15868.78 451.66 52605.65 88888.00 2024-04-23 19:26:31.908 114 15868.73 451.65 52605.65 88888.00 2024-04-23 19:26:32.408 114 15868.73 451.66 52605.65 88888.00 2024-04-23 19:26:32.908 114 15868.78 451.67 52605.68 88888.00 2024-04-23 19:26:33.408 114 15868.82 451.66 52605.72 88888.00 2024-04-23 19:26:33.908 114 15868.81 451.65 52605.66 88888.00 2024-04-23 19:26:34.408 114 15868.76 451.59 52605.68 88888.00 2024-04-23 19:26:34.908 114 15868.72 451.59 52605.63 88888.00 2024-04-23 19:26:35.408 114 15868.72 451.57 52605.61 88888.00 2024-04-23 19:26:35.909 114 15868.71 451.54 52605.64 88888.00 2024-04-23 19:26:36.409 114 15868.70 451.51 52605.63 88888.00 2024-04-23 19:26:36.909 114 15868.72 451.50 52605.57 88888.00 2024-04-23 19:26:37.409 114 15868.73 451.51 52605.55 88888.00 2024-04-23 19:26:37.909 114 15868.74 451.52 52605.54 88888.00 2024-04-23 19:26:38.909 114 15868.72 451.57 52605.60 88888.00 2024-04-23 19:26:39.409 114 15868.69 451.55 52605.56 88888.00 2024-04-23 19:26:39.909 114 15868.71 451.52 52605.55 88888.00 2024-04-23 19:26:40.909 114 15868.70 451.52 52605.63 88888.00 2024-04-23 19:26:41.409 114 15868.65 451.48 52605.57 88888.00 2024-04-23 19:26:41.909 114 15868.69 451.45 52605.54 88888.00 2024-04-23 19:26:42.409 114 15868.64 451.42 52605.61 88888.00 2024-04-23 19:26:42.909 114 15868.59 451.42 52605.55 88888.00 2024-04-23 19:26:43.409 114 15868.60 451.45 52605.52 88888.00 2024-04-23 19:26:43.909 114 15868.65 451.43 52605.52 88888.00 2024-04-23 19:26:44.409 114 15868.61 451.40 52605.50 88888.00 2024-04-23 19:26:44.909 114 15868.58 451.35 52605.50 88888.00 2024-04-23 19:26:45.409 114 15868.62 451.33 52605.50 88888.00 2024-04-23 19:26:45.909 114 15868.64 451.34 52605.52 88888.00 2024-04-23 19:26:46.409 114 15868.60 451.35 52605.51 88888.00 2024-04-23 19:26:46.909 114 15868.52 451.35 52605.52 88888.00 2024-04-23 19:26:47.409 114 15868.54 451.35 52605.55 88888.00 2024-04-23 19:26:47.909 114 15868.59 451.35 52605.52 88888.00 2024-04-23 19:26:48.909 114 15868.54 451.25 52605.45 88888.00 2024-04-23 19:26:49.409 114 15868.53 451.23 52605.48 88888.00 2024-04-23 19:26:49.909 114 15868.47 451.24 52605.50 88888.00 2024-04-23 19:26:50.909 114 15868.41 451.25 52605.45 88888.00 2024-04-23 19:26:51.409 114 15868.44 451.24 52605.41 88888.00 2024-04-23 19:26:51.909 114 15868.45 451.20 52605.47 88888.00 2024-04-23 19:26:52.409 114 15868.42 451.17 52605.47 88888.00 2024-04-23 19:26:52.909 114 15868.43 451.14 52605.47 88888.00 2024-04-23 19:26:53.409 114 15868.40 451.13 52605.43 88888.00 2024-04-23 19:26:53.909 114 15868.41 451.13 52605.39 88888.00 2024-04-23 19:26:54.409 114 15868.35 451.11 52605.40 88888.00 2024-04-23 19:26:54.909 114 15868.32 451.11 52605.36 88888.00 2024-04-23 19:26:55.409 114 15868.33 451.11 52605.36 88888.00 2024-04-23 19:26:55.909 114 15868.35 451.14 52605.37 88888.00 2024-04-23 19:26:56.409 114 15868.35 451.10 52605.40 88888.00 2024-04-23 19:26:56.909 114 15868.33 451.08 52605.47 88888.00 2024-04-23 19:26:57.409 114 15868.29 451.08 52605.48 88888.00 2024-04-23 19:26:57.909 114 15868.23 451.10 52605.44 88888.00 2024-04-23 19:26:58.909 114 15868.29 451.05 52605.50 88888.00 2024-04-23 19:26:59.409 114 15868.29 451.01 52605.49 88888.00 2024-04-23 19:26:59.909 114 15868.23 451.01 52605.47 88888.00 2024-04-23 19:27:00.409 114 15868.16 451.00 52605.45 88888.00 2024-04-23 19:27:00.909 114 15868.15 450.97 52605.41 88888.00 2024-04-23 19:27:01.409 114 15868.17 450.93 52605.40 88888.00 2024-04-23 19:27:01.909 114 15868.22 450.92 52605.42 88888.00 2024-04-23 19:27:02.409 114 15868.26 450.90 52605.44 88888.00 2024-04-23 19:27:02.909 114 15868.24 450.87 52605.43 88888.00 2024-04-23 19:27:03.409 114 15868.19 450.90 52605.40 88888.00 2024-04-23 19:27:03.909 114 15868.23 450.93 52605.35 88888.00 2024-04-23 19:27:04.409 114 15868.16 450.87 52605.34 88888.00 2024-04-23 19:27:04.909 114 15868.14 450.83 52605.40 88888.00 2024-04-23 19:27:05.409 114 15868.23 450.82 52605.43 88888.00 2024-04-23 19:27:05.909 114 15868.18 450.84 52605.43 88888.00 2024-04-23 19:27:06.409 114 15868.11 450.84 52605.41 88888.00 2024-04-23 19:27:06.909 114 15868.10 450.83 52605.41 88888.00 2024-04-23 19:27:07.409 114 15868.08 450.87 52605.42 88888.00 2024-04-23 19:27:07.909 114 15868.04 450.83 52605.34 88888.00 2024-04-23 19:27:08.409 114 15868.05 450.81 52605.39 88888.00 2024-04-23 19:27:08.909 114 15868.01 450.76 52605.36 88888.00 2024-04-23 19:27:09.409 114 15867.97 450.80 52605.29 88888.00 2024-04-23 19:27:09.909 114 15867.89 450.79 52605.28 88888.00 2024-04-23 19:27:10.409 114 15867.91 450.80 52605.24 88888.00 2024-04-23 19:27:10.909 114 15867.90 450.77 52605.22 88888.00 2024-04-23 19:27:11.409 114 15867.84 450.73 52605.24 88888.00 2024-04-23 19:27:11.909 114 15867.81 450.74 52605.23 88888.00 2024-04-23 19:27:12.409 114 15867.81 450.75 52605.20 88888.00 2024-04-23 19:27:12.909 114 15867.75 450.72 52605.24 88888.00 2024-04-23 19:27:13.409 114 15867.80 450.72 52605.27 88888.00 2024-04-23 19:27:13.909 114 15867.86 450.68 52605.28 88888.00 2024-04-23 19:27:14.409 114 15867.86 450.68 52605.25 88888.00 2024-04-23 19:27:14.909 114 15867.82 450.66 52605.23 88888.00 2024-04-23 19:27:15.409 114 15867.79 450.72 52605.25 88888.00 2024-04-23 19:27:15.909 114 15867.78 450.73 52605.23 88888.00 2024-04-23 19:27:16.409 114 15867.80 450.65 52605.20 88888.00 2024-04-23 19:27:16.909 114 15867.86 450.63 52605.21 88888.00 2024-04-23 19:27:17.409 114 15867.86 450.68 52605.25 88888.00 2024-04-23 19:27:17.909 114 15867.83 450.65 52605.22 88888.00 2024-04-23 19:27:18.409 114 15867.83 450.67 52605.19 88888.00 2024-04-23 19:27:18.909 114 15867.81 450.66 52605.21 88888.00 2024-04-23 19:27:19.409 114 15867.80 450.66 52605.19 88888.00 2024-04-23 19:27:19.909 114 15867.78 450.60 52605.21 88888.00 2024-04-23 19:27:20.409 114 15867.73 450.62 52605.23 88888.00 2024-04-23 19:27:20.909 114 15867.77 450.60 52605.23 88888.00 2024-04-23 19:27:21.409 114 15867.77 450.62 52605.17 88888.00 2024-04-23 19:27:21.909 114 15867.80 450.59 52605.14 88888.00 2024-04-23 19:27:22.409 114 15867.73 450.59 52605.12 88888.00 2024-04-23 19:27:22.909 114 15867.71 450.57 52605.10 88888.00 2024-04-23 19:27:23.409 114 15867.72 450.60 52605.12 88888.00 2024-04-23 19:27:23.909 114 15867.69 450.57 52605.10 88888.00 2024-04-23 19:27:24.409 114 15867.68 450.55 52605.13 88888.00 2024-04-23 19:27:24.909 114 15867.70 450.50 52605.20 88888.00 2024-04-23 19:27:25.409 114 15867.72 450.53 52605.21 88888.00 2024-04-23 19:27:25.909 114 15867.78 450.55 52605.19 88888.00 2024-04-23 19:27:26.409 114 15867.81 450.55 52605.13 88888.00 2024-04-23 19:27:26.909 114 15867.79 450.54 52605.16 88888.00 2024-04-23 19:27:27.409 114 15867.74 450.54 52605.20 88888.00 2024-04-23 19:27:27.909 114 15867.73 450.46 52605.19 88888.00 2024-04-23 19:27:28.409 114 15867.74 450.49 52605.16 88888.00 2024-04-23 19:27:28.909 114 15867.74 450.49 52605.20 88888.00 2024-04-23 19:27:29.409 114 15867.74 450.53 52605.22 88888.00 2024-04-23 19:27:29.909 114 15867.74 450.55 52605.17 88888.00 2024-04-23 19:27:30.409 114 15867.71 450.54 52605.21 88888.00 2024-04-23 19:27:30.909 114 15867.71 450.54 52605.23 88888.00 2024-04-23 19:27:31.409 114 15867.63 450.53 52605.20 88888.00 2024-04-23 19:27:31.909 114 15867.59 450.50 52605.21 88888.00 2024-04-23 19:27:32.409 114 15867.63 450.55 52605.15 88888.00 2024-04-23 19:27:32.909 114 15867.63 450.55 52605.15 88888.00 2024-04-23 19:27:33.409 114 15867.62 450.57 52605.20 88888.00 2024-04-23 19:27:33.909 114 15867.63 450.58 52605.21 88888.00 2024-04-23 19:27:34.409 114 15867.62 450.56 52605.15 88888.00 2024-04-23 19:27:34.909 114 15867.61 450.54 52605.21 88888.00 2024-04-23 19:27:35.409 114 15867.59 450.58 52605.15 88888.00 2024-04-23 19:27:35.909 114 15867.54 450.64 52605.10 88888.00 2024-04-23 19:27:36.409 114 15867.55 450.64 52605.09 88888.00 2024-04-23 19:27:36.909 114 15867.51 450.63 52605.10 88888.00 2024-04-23 19:27:37.409 114 15867.46 450.60 52605.10 88888.00 2024-04-23 19:27:37.909 114 15867.49 450.63 52605.12 88888.00 2024-04-23 19:27:38.409 114 15867.51 450.62 52605.19 88888.00 2024-04-23 19:27:38.909 114 15867.45 450.62 52605.15 88888.00 2024-04-23 19:27:39.409 114 15867.45 450.53 52605.15 88888.00 2024-04-23 19:27:39.909 114 15867.43 450.51 52605.16 88888.00 2024-04-23 19:27:40.409 114 15867.36 450.51 52605.16 88888.00 2024-04-23 19:27:40.909 114 15867.38 450.55 52605.23 88888.00 2024-04-23 19:27:41.409 114 15867.41 450.54 52605.22 88888.00 2024-04-23 19:27:42.409 114 15867.27 450.58 52605.17 88888.00 2024-04-23 19:27:42.909 114 15867.26 450.58 52605.15 88888.00 2024-04-23 19:27:43.409 114 15867.23 450.58 52605.16 88888.00 2024-04-23 19:27:43.909 114 15867.22 450.59 52605.22 88888.00 2024-04-23 19:27:44.409 114 15867.22 450.57 52605.23 88888.00 2024-04-23 19:27:44.909 114 15867.16 450.57 52605.23 88888.00 2024-04-23 19:27:45.409 114 15867.14 450.59 52605.25 88888.00 2024-04-23 19:27:45.909 114 15867.17 450.55 52605.19 88888.00 2024-04-23 19:27:46.409 114 15867.14 450.51 52605.16 88888.00 2024-04-23 19:27:46.909 114 15867.13 450.51 52605.17 88888.00 2024-04-23 19:27:47.409 114 15867.13 450.53 52605.17 88888.00 2024-04-23 19:27:47.909 114 15867.11 450.51 52605.17 88888.00 2024-04-23 19:27:48.409 114 15867.13 450.47 52605.23 88888.00 2024-04-23 19:27:48.909 114 15867.07 450.48 52605.22 88888.00 2024-04-23 19:27:49.409 114 15867.06 450.48 52605.14 88888.00 2024-04-23 19:27:49.909 114 15867.05 450.49 52605.09 88888.00 2024-04-23 19:27:50.409 114 15867.02 450.50 52605.05 88888.00 2024-04-23 19:27:50.909 114 15866.98 450.49 52605.09 88888.00 2024-04-23 19:27:51.409 114 15866.98 450.46 52605.08 88888.00 2024-04-23 19:27:52.409 114 15866.99 450.54 52605.13 88888.00 2024-04-23 19:27:52.909 114 15866.96 450.54 52605.09 88888.00 2024-04-23 19:27:53.409 114 15866.92 450.55 52605.11 88888.00 2024-04-23 19:27:53.909 114 15866.88 450.54 52605.11 88888.00 2024-04-23 19:27:54.409 114 15866.90 450.49 52605.06 88888.00 2024-04-23 19:27:54.909 114 15866.90 450.49 52605.07 88888.00 2024-04-23 19:27:55.409 114 15866.91 450.51 52605.06 88888.00 2024-04-23 19:27:55.909 114 15866.90 450.56 52605.08 88888.00 2024-04-23 19:27:56.409 114 15866.86 450.54 52605.07 88888.00 2024-04-23 19:27:56.909 114 15866.81 450.53 52605.10 88888.00 2024-04-23 19:27:57.409 114 15866.81 450.55 52605.09 88888.00 2024-04-23 19:27:57.909 114 15866.81 450.56 52605.06 88888.00 2024-04-23 19:27:58.409 114 15866.83 450.54 52605.11 88888.00 2024-04-23 19:27:58.909 114 15866.86 450.47 52605.11 88888.00 2024-04-23 19:27:59.409 114 15866.82 450.44 52605.09 88888.00 2024-04-23 19:27:59.909 114 15866.74 450.45 52605.10 88888.00 2024-04-23 19:28:00.409 114 15866.70 450.41 52605.07 88888.00 2024-04-23 19:28:00.909 114 15866.72 450.45 52605.02 88888.00 2024-04-23 19:28:01.409 114 15866.73 450.44 52604.99 88888.00 2024-04-23 19:28:02.409 114 15866.70 450.45 52604.99 88888.00 2024-04-23 19:28:02.909 114 15866.72 450.46 52605.02 88888.00 2024-04-23 19:28:03.409 114 15866.71 450.48 52605.04 88888.00 2024-04-23 19:28:03.909 114 15866.68 450.44 52604.99 88888.00 2024-04-23 19:28:04.409 114 15866.68 450.41 52605.01 88888.00 2024-04-23 19:28:04.909 114 15866.68 450.41 52605.02 88888.00 2024-04-23 19:28:05.409 114 15866.62 450.41 52605.05 88888.00 2024-04-23 19:28:05.909 114 15866.59 450.41 52604.97 88888.00 2024-04-23 19:28:06.409 114 15866.60 450.39 52604.93 88888.00 2024-04-23 19:28:06.909 114 15866.59 450.34 52604.97 88888.00 2024-04-23 19:28:07.409 114 15866.53 450.37 52604.97 88888.00 2024-04-23 19:28:07.909 114 15866.48 450.32 52605.00 88888.00 2024-04-23 19:28:08.409 114 15866.53 450.33 52605.02 88888.00 2024-04-23 19:28:08.909 114 15866.52 450.36 52605.00 88888.00 2024-04-23 19:28:09.409 114 15866.50 450.32 52604.90 88888.00 2024-04-23 19:28:09.909 114 15866.53 450.32 52604.86 88888.00 2024-04-23 19:28:10.409 114 15866.53 450.30 52604.84 88888.00 2024-04-23 19:28:10.909 114 15866.51 450.24 52604.88 88888.00 2024-04-23 19:28:11.409 114 15866.45 450.24 52604.88 88888.00 2024-04-23 19:28:12.409 114 15866.47 450.25 52604.86 88888.00 2024-04-23 19:28:12.909 114 15866.53 450.28 52604.87 88888.00 2024-04-23 19:28:13.409 114 15866.51 450.32 52604.85 88888.00 2024-04-23 19:28:13.909 114 15866.48 450.32 52604.84 88888.00 2024-04-23 19:28:14.409 114 15866.43 450.36 52604.81 88888.00 2024-04-23 19:28:14.909 114 15866.46 450.32 52604.81 88888.00 2024-04-23 19:28:15.409 114 15866.42 450.31 52604.76 88888.00 2024-04-23 19:28:15.909 114 15866.41 450.32 52604.74 88888.00 2024-04-23 19:28:16.409 114 15866.39 450.39 52604.75 88888.00 2024-04-23 19:28:16.909 114 15866.34 450.34 52604.80 88888.00 2024-04-23 19:28:17.409 114 15866.35 450.32 52604.85 88888.00 2024-04-23 19:28:17.909 114 15866.35 450.30 52604.88 88888.00 2024-04-23 19:28:18.409 114 15866.33 450.30 52604.89 88888.00 2024-04-23 19:28:18.909 114 15866.32 450.27 52604.89 88888.00 2024-04-23 19:28:19.409 114 15866.28 450.28 52604.85 88888.00 2024-04-23 19:28:19.909 114 15866.29 450.28 52604.83 88888.00 2024-04-23 19:28:20.409 114 15866.30 450.27 52604.84 88888.00 2024-04-23 19:28:20.909 114 15866.25 450.31 52604.80 88888.00 2024-04-23 19:28:21.409 114 15866.26 450.32 52604.79 88888.00 2024-04-23 19:28:22.409 114 15866.23 450.25 52604.82 88888.00 2024-04-23 19:28:22.909 114 15866.24 450.24 52604.80 88888.00 2024-04-23 19:28:23.409 114 15866.27 450.24 52604.78 88888.00 2024-04-23 19:28:23.909 114 15866.25 450.25 52604.80 88888.00 2024-04-23 19:28:24.409 114 15866.26 450.27 52604.82 88888.00 2024-04-23 19:28:24.909 114 15866.25 450.25 52604.74 88888.00 2024-04-23 19:28:25.409 114 15866.20 450.29 52604.70 88888.00 2024-04-23 19:28:25.909 114 15866.14 450.25 52604.71 88888.00 2024-04-23 19:28:26.409 114 15866.16 450.21 52604.72 88888.00 2024-04-23 19:28:26.909 114 15866.16 450.19 52604.73 88888.00 2024-04-23 19:28:27.409 114 15866.09 450.19 52604.73 88888.00 2024-04-23 19:28:27.909 114 15866.06 450.16 52604.68 88888.00 2024-04-23 19:28:28.409 114 15866.03 450.19 52604.66 88888.00 2024-04-23 19:28:28.909 114 15866.03 450.16 52604.66 88888.00 2024-04-23 19:28:29.409 114 15866.02 450.14 52604.65 88888.00 2024-04-23 19:28:29.909 114 15866.00 450.13 52604.60 88888.00 2024-04-23 19:28:30.409 114 15866.05 450.15 52604.60 88888.00 2024-04-23 19:28:30.909 114 15866.00 450.18 52604.66 88888.00 2024-04-23 19:28:31.409 114 15865.92 450.15 52604.63 88888.00 2024-04-23 19:28:31.909 114 15865.92 450.14 52604.58 88888.00 2024-04-23 19:28:32.409 114 15865.96 450.12 52604.59 88888.00 2024-04-23 19:28:32.909 114 15865.93 450.10 52604.58 88888.00 2024-04-23 19:28:33.409 114 15865.96 450.07 52604.52 88888.00 2024-04-23 19:28:33.909 114 15865.88 450.10 52604.51 88888.00 2024-04-23 19:28:34.409 114 15865.87 450.08 52604.46 88888.00 2024-04-23 19:28:34.909 114 15865.82 450.03 52604.44 88888.00 2024-04-23 19:28:35.409 114 15865.80 449.97 52604.41 88888.00 2024-04-23 19:28:35.909 114 15865.82 449.95 52604.36 88888.00 2024-04-23 19:28:36.409 114 15865.87 449.94 52604.34 88888.00 2024-04-23 19:28:36.909 114 15865.79 449.94 52604.36 88888.00 2024-04-23 19:28:37.409 114 15865.73 449.93 52604.40 88888.00 2024-04-23 19:28:37.909 114 15865.73 449.93 52604.35 88888.00 2024-04-23 19:28:38.409 114 15865.75 449.89 52604.29 88888.00 2024-04-23 19:28:38.909 114 15865.73 449.85 52604.31 88888.00 2024-04-23 19:28:39.409 114 15865.65 449.82 52604.32 88888.00 2024-04-23 19:28:39.909 114 15865.58 449.81 52604.30 88888.00 2024-04-23 19:28:40.409 114 15865.55 449.79 52604.27 88888.00 2024-04-23 19:28:40.909 114 15865.55 449.78 52604.29 88888.00 2024-04-23 19:28:41.409 114 15865.52 449.76 52604.27 88888.00 2024-04-23 19:28:41.909 114 15865.53 449.77 52604.16 88888.00 2024-04-23 19:28:42.409 114 15865.52 449.76 52604.14 88888.00 2024-04-23 19:28:42.909 114 15865.44 449.77 52604.12 88888.00 2024-04-23 19:28:43.409 114 15865.40 449.79 52604.07 88888.00 2024-04-23 19:28:43.909 114 15865.40 449.77 52604.08 88888.00 2024-04-23 19:28:44.409 114 15865.37 449.80 52604.15 88888.00 2024-04-23 19:28:44.909 114 15865.37 449.82 52604.15 88888.00 2024-04-23 19:28:45.409 114 15865.39 449.81 52604.14 88888.00 2024-04-23 19:28:45.909 114 15865.33 449.85 52604.18 88888.00 2024-04-23 19:28:46.409 114 15865.33 449.87 52604.20 88888.00 2024-04-23 19:28:46.909 114 15865.33 449.89 52604.18 88888.00 2024-04-23 19:28:47.409 114 15865.35 449.92 52604.22 88888.00 2024-04-23 19:28:47.909 114 15865.44 449.92 52604.27 88888.00 2024-04-23 19:28:48.409 114 15865.47 449.93 52604.30 88888.00 2024-04-23 19:28:48.909 114 15865.46 449.94 52604.28 88888.00 2024-04-23 19:28:49.409 114 15865.45 449.94 52604.24 88888.00 2024-04-23 19:28:49.909 114 15865.45 449.96 52604.27 88888.00 2024-04-23 19:28:50.409 114 15865.49 449.93 52604.30 88888.00 2024-04-23 19:28:50.909 114 15865.48 449.92 52604.28 88888.00 2024-04-23 19:28:51.409 114 15865.38 449.92 52604.25 88888.00 2024-04-23 19:28:51.909 114 15865.37 449.94 52604.26 88888.00 2024-04-23 19:28:52.409 114 15865.34 449.90 52604.29 88888.00 2024-04-23 19:28:52.909 114 15865.36 449.87 52604.30 88888.00 2024-04-23 19:28:53.409 114 15865.37 449.86 52604.28 88888.00 2024-04-23 19:28:53.909 114 15865.35 449.84 52604.31 88888.00 2024-04-23 19:28:54.409 114 15865.36 449.78 52604.35 88888.00 2024-04-23 19:28:54.909 114 15865.40 449.79 52604.36 88888.00 2024-04-23 19:28:55.409 114 15865.34 449.85 52604.36 88888.00 2024-04-23 19:28:55.909 114 15865.34 449.87 52604.36 88888.00 2024-04-23 19:28:56.409 114 15865.33 449.89 52604.32 88888.00 2024-04-23 19:28:56.909 114 15865.29 449.89 52604.27 88888.00 2024-04-23 19:28:57.409 114 15865.26 449.87 52604.30 88888.00 2024-04-23 19:28:57.909 114 15865.24 449.84 52604.41 88888.00 2024-04-23 19:28:58.409 114 15865.23 449.80 52604.45 88888.00 2024-04-23 19:28:58.909 114 15865.18 449.78 52604.42 88888.00 2024-04-23 19:28:59.409 114 15865.17 449.79 52604.36 88888.00 2024-04-23 19:28:59.909 114 15865.20 449.81 52604.34 88888.00 2024-04-23 19:29:00.409 114 15865.23 449.82 52604.33 88888.00 2024-04-23 19:29:00.909 114 15865.19 449.85 52604.38 88888.00 2024-04-23 19:29:01.409 114 15865.17 449.80 52604.36 88888.00 2024-04-23 19:29:01.909 114 15865.08 449.79 52604.39 88888.00 2024-04-23 19:29:02.409 114 15865.10 449.78 52604.39 88888.00 2024-04-23 19:29:02.909 114 15865.14 449.80 52604.42 88888.00 2024-04-23 19:29:03.909 114 15865.09 449.82 52604.35 88888.00 2024-04-23 19:29:04.409 114 15865.05 449.81 52604.35 88888.00 2024-04-23 19:29:04.909 114 15864.97 449.84 52604.41 88888.00 2024-04-23 19:29:05.409 114 15864.93 449.86 52604.40 88888.00 2024-04-23 19:29:05.909 114 15864.96 449.81 52604.39 88888.00 2024-04-23 19:29:06.409 114 15864.94 449.80 52604.40 88888.00 2024-04-23 19:29:06.909 114 15864.92 449.85 52604.36 88888.00 2024-04-23 19:29:07.409 114 15864.93 449.85 52604.36 88888.00 2024-04-23 19:29:07.909 114 15864.94 449.81 52604.34 88888.00 2024-04-23 19:29:08.409 114 15864.96 449.78 52604.38 88888.00 2024-04-23 19:29:08.909 114 15864.92 449.80 52604.41 88888.00 2024-04-23 19:29:09.409 114 15864.88 449.84 52604.43 88888.00 2024-04-23 19:29:09.909 114 15864.81 449.80 52604.36 88888.00 2024-04-23 19:29:10.409 114 15864.79 449.77 52604.40 88888.00 2024-04-23 19:29:10.909 114 15864.73 449.84 52604.40 88888.00 2024-04-23 19:29:11.409 114 15864.75 449.84 52604.39 88888.00 2024-04-23 19:29:11.909 114 15864.79 449.79 52604.42 88888.00 2024-04-23 19:29:12.409 114 15864.76 449.80 52604.44 88888.00 2024-04-23 19:29:12.909 114 15864.74 449.80 52604.42 88888.00 2024-04-23 19:29:13.409 114 15864.72 449.81 52604.45 88888.00 2024-04-23 19:29:13.909 114 15864.72 449.82 52604.45 88888.00 2024-04-23 19:29:14.409 114 15864.71 449.86 52604.40 88888.00 2024-04-23 19:29:14.909 114 15864.71 449.87 52604.40 88888.00 2024-04-23 19:29:15.409 114 15864.70 449.88 52604.32 88888.00 2024-04-23 19:29:15.909 114 15864.67 449.87 52604.39 88888.00 2024-04-23 19:29:16.409 114 15864.66 449.86 52604.41 88888.00 2024-04-23 19:29:16.909 114 15864.66 449.87 52604.40 88888.00 2024-04-23 19:29:17.409 114 15864.66 449.92 52604.34 88888.00 2024-04-23 19:29:17.909 114 15864.65 449.90 52604.36 88888.00 2024-04-23 19:29:18.409 114 15864.65 449.88 52604.38 88888.00 2024-04-23 19:29:18.909 114 15864.67 449.90 52604.34 88888.00 2024-04-23 19:29:19.409 114 15864.63 449.90 52604.30 88888.00 2024-04-23 19:29:19.909 114 15864.65 449.88 52604.26 88888.00 2024-04-23 19:29:20.409 114 15864.62 449.92 52604.28 88888.00 2024-04-23 19:29:20.909 114 15864.58 449.86 52604.29 88888.00 2024-04-23 19:29:21.409 114 15864.58 449.85 52604.28 88888.00 2024-04-23 19:29:21.909 114 15864.64 449.87 52604.27 88888.00 2024-04-23 19:29:22.409 114 15864.63 449.89 52604.23 88888.00 2024-04-23 19:29:22.909 114 15864.65 449.94 52604.23 88888.00 2024-04-23 19:29:23.409 114 15864.63 449.93 52604.22 88888.00 2024-04-23 19:29:23.909 114 15864.61 449.94 52604.27 88888.00 2024-04-23 19:29:24.409 114 15864.61 449.88 52604.31 88888.00 2024-04-23 19:29:24.909 114 15864.61 449.86 52604.26 88888.00 2024-04-23 19:29:25.409 114 15864.55 449.90 52604.29 88888.00 2024-04-23 19:29:25.909 114 15864.57 449.89 52604.31 88888.00 2024-04-23 19:29:26.409 114 15864.61 449.89 52604.31 88888.00 2024-04-23 19:29:26.909 114 15864.55 449.88 52604.29 88888.00 2024-04-23 19:29:27.409 114 15864.56 449.93 52604.24 88888.00 2024-04-23 19:29:27.909 114 15864.54 449.96 52604.23 88888.00 2024-04-23 19:29:28.409 114 15864.47 449.88 52604.15 88888.00 2024-04-23 19:29:28.909 114 15864.45 449.87 52604.19 88888.00 2024-04-23 19:29:29.409 114 15864.47 449.89 52604.19 88888.00 2024-04-23 19:29:29.909 114 15864.51 449.89 52604.19 88888.00 2024-04-23 19:29:30.409 114 15864.51 449.88 52604.22 88888.00 2024-04-23 19:29:30.909 114 15864.53 449.89 52604.20 88888.00 2024-04-23 19:29:31.409 114 15864.57 449.90 52604.18 88888.00 2024-04-23 19:29:31.909 114 15864.49 449.92 52604.20 88888.00 2024-04-23 19:29:32.409 114 15864.47 449.87 52604.21 88888.00 2024-04-23 19:29:32.909 114 15864.49 449.86 52604.21 88888.00 2024-04-23 19:29:33.409 114 15864.40 449.88 52604.13 88888.00 2024-04-23 19:29:33.909 114 15864.40 449.94 52604.09 88888.00 2024-04-23 19:29:34.409 114 15864.39 449.87 52604.13 88888.00 2024-04-23 19:29:34.909 114 15864.36 449.86 52604.15 88888.00 2024-04-23 19:29:35.409 114 15864.35 449.90 52604.13 88888.00 2024-04-23 19:29:35.909 114 15864.35 449.90 52604.16 88888.00 2024-04-23 19:29:36.409 114 15864.34 449.92 52604.14 88888.00 2024-04-23 19:29:36.909 114 15864.33 449.94 52604.15 88888.00 2024-04-23 19:29:37.409 114 15864.35 449.96 52604.18 88888.00 2024-04-23 19:29:37.909 114 15864.35 449.97 52604.10 88888.00 2024-04-23 19:29:38.409 114 15864.37 449.93 52604.13 88888.00 2024-04-23 19:29:38.909 114 15864.31 449.89 52604.20 88888.00 2024-04-23 19:29:39.409 114 15864.25 449.92 52604.18 88888.00 2024-04-23 19:29:39.909 114 15864.22 449.94 52604.15 88888.00 2024-04-23 19:29:40.409 114 15864.20 449.89 52604.13 88888.00 2024-04-23 19:29:40.909 114 15864.20 449.92 52604.14 88888.00 2024-04-23 19:29:41.909 114 15864.15 449.94 52604.11 88888.00 2024-04-23 19:29:42.409 114 15864.15 449.93 52604.10 88888.00 2024-04-23 19:29:42.909 114 15864.16 449.94 52604.10 88888.00 2024-04-23 19:29:43.909 114 15864.10 449.87 52604.14 88888.00 2024-04-23 19:29:44.409 114 15864.11 449.85 52604.12 88888.00 2024-04-23 19:29:44.909 114 15864.09 449.87 52604.11 88888.00 2024-04-23 19:29:45.409 114 15864.03 449.88 52604.09 88888.00 2024-04-23 19:29:45.909 114 15864.07 449.85 52604.02 88888.00 2024-04-23 19:29:46.409 114 15864.03 449.85 52604.02 88888.00 2024-04-23 19:29:46.909 114 15863.99 449.84 52603.98 88888.00 2024-04-23 19:29:47.409 114 15863.93 449.87 52603.89 88888.00 2024-04-23 19:29:47.909 114 15863.94 449.87 52603.90 88888.00 2024-04-23 19:29:48.409 114 15863.89 449.87 52603.91 88888.00 2024-04-23 19:29:48.909 114 15863.85 449.86 52603.93 88888.00 2024-04-23 19:29:49.409 114 15863.82 449.85 52603.91 88888.00 2024-04-23 19:29:49.909 114 15863.81 449.84 52603.89 88888.00 2024-04-23 19:29:50.409 114 15863.80 449.82 52603.91 88888.00 2024-04-23 19:29:50.909 114 15863.75 449.77 52603.91 88888.00 2024-04-23 19:29:51.409 114 15863.79 449.77 52603.85 88888.00 2024-04-23 19:29:51.909 114 15863.75 449.79 52603.82 88888.00 2024-04-23 19:29:52.409 114 15863.75 449.78 52603.79 88888.00 2024-04-23 19:29:52.909 114 15863.75 449.79 52603.75 88888.00 2024-04-23 19:29:53.409 114 15863.73 449.79 52603.81 88888.00 2024-04-23 19:29:53.909 114 15863.70 449.79 52603.80 88888.00 2024-04-23 19:29:54.409 114 15863.66 449.71 52603.78 88888.00 2024-04-23 19:29:54.909 114 15863.70 449.69 52603.81 88888.00 2024-04-23 19:29:55.409 114 15863.71 449.71 52603.81 88888.00 2024-04-23 19:29:55.909 114 15863.66 449.71 52603.81 88888.00 2024-04-23 19:29:56.409 114 15863.59 449.69 52603.79 88888.00 2024-04-23 19:29:56.909 114 15863.61 449.66 52603.79 88888.00 2024-04-23 19:29:57.409 114 15863.63 449.66 52603.81 88888.00 2024-04-23 19:29:57.909 114 15863.66 449.70 52603.76 88888.00 2024-04-23 19:29:58.409 114 15863.62 449.72 52603.81 88888.00 2024-04-23 19:29:58.909 114 15863.61 449.73 52603.78 88888.00 2024-04-23 19:29:59.409 114 15863.61 449.75 52603.78 88888.00 2024-04-23 19:29:59.909 114 15863.62 449.76 52603.78 88888.00 2024-04-23 19:30:00.409 114 15863.64 449.73 52603.78 88888.00 2024-04-23 19:30:00.909 114 15863.62 449.70 52603.76 88888.00 2024-04-23 19:30:01.909 114 15863.56 449.70 52603.84 88888.00 2024-04-23 19:30:02.409 114 15863.55 449.72 52603.86 88888.00 2024-04-23 19:30:02.909 114 15863.62 449.70 52603.86 88888.00 2024-04-23 19:30:03.409 114 15863.67 449.70 52603.87 88888.00 2024-04-23 19:30:03.909 114 15863.63 449.70 52603.89 88888.00 2024-04-23 19:30:04.409 114 15863.63 449.67 52603.88 88888.00 2024-04-23 19:30:04.909 114 15863.65 449.62 52603.88 88888.00 2024-04-23 19:30:05.409 114 15863.65 449.68 52603.80 88888.00 2024-04-23 19:30:05.909 114 15863.64 449.70 52603.84 88888.00 2024-04-23 19:30:06.409 114 15863.68 449.72 52603.81 88888.00 2024-04-23 19:30:06.909 114 15863.66 449.72 52603.72 88888.00 2024-04-23 19:30:07.409 114 15863.57 449.72 52603.71 88888.00 2024-04-23 19:30:07.909 114 15863.57 449.71 52603.73 88888.00 2024-04-23 19:30:08.409 114 15863.62 449.70 52603.74 88888.00 2024-04-23 19:30:08.909 114 15863.59 449.68 52603.73 88888.00 2024-04-23 19:30:09.409 114 15863.58 449.66 52603.73 88888.00 2024-04-23 19:30:09.909 114 15863.54 449.63 52603.72 88888.00 2024-04-23 19:30:10.409 114 15863.53 449.63 52603.69 88888.00 2024-04-23 19:30:10.909 114 15863.53 449.63 52603.71 88888.00 2024-04-23 19:30:11.909 114 15863.53 449.64 52603.74 88888.00 2024-04-23 19:30:12.409 114 15863.53 449.63 52603.70 88888.00 2024-04-23 19:30:12.909 114 15863.47 449.63 52603.72 88888.00 2024-04-23 19:30:13.409 114 15863.46 449.66 52603.79 88888.00 2024-04-23 19:30:13.909 114 15863.53 449.68 52603.80 88888.00 2024-04-23 19:30:14.409 114 15863.45 449.67 52603.76 88888.00 2024-04-23 19:30:14.909 114 15863.45 449.67 52603.75 88888.00 2024-04-23 19:30:15.409 114 15863.45 449.70 52603.78 88888.00 2024-04-23 19:30:15.909 114 15863.47 449.67 52603.73 88888.00 2024-04-23 19:30:16.409 114 15863.40 449.64 52603.73 88888.00 2024-04-23 19:30:16.909 114 15863.40 449.66 52603.71 88888.00 2024-04-23 19:30:17.409 114 15863.38 449.69 52603.71 88888.00 2024-04-23 19:30:17.909 114 15863.39 449.66 52603.72 88888.00 2024-04-23 19:30:18.409 114 15863.40 449.67 52603.76 88888.00 2024-04-23 19:30:18.909 114 15863.40 449.67 52603.75 88888.00 2024-04-23 19:30:19.409 114 15863.38 449.70 52603.75 88888.00 2024-04-23 19:30:19.909 114 15863.31 449.66 52603.78 88888.00 2024-04-23 19:30:20.409 114 15863.32 449.63 52603.71 88888.00 2024-04-23 19:30:20.909 114 15863.34 449.63 52603.69 88888.00 2024-04-23 19:30:21.409 114 15863.34 449.66 52603.70 88888.00 2024-04-23 19:30:21.909 114 15863.35 449.61 52603.69 88888.00 2024-04-23 19:30:22.409 114 15863.30 449.62 52603.67 88888.00 2024-04-23 19:30:22.909 114 15863.29 449.64 52603.68 88888.00 2024-04-23 19:30:23.409 114 15863.28 449.58 52603.71 88888.00 2024-04-23 19:30:23.909 114 15863.28 449.54 52603.72 88888.00 2024-04-23 19:30:24.409 114 15863.23 449.58 52603.68 88888.00 2024-04-23 19:30:24.909 114 15863.26 449.58 52603.68 88888.00 2024-04-23 19:30:25.409 114 15863.22 449.55 52603.72 88888.00 2024-04-23 19:30:25.909 114 15863.22 449.55 52603.68 88888.00 2024-04-23 19:30:26.409 114 15863.23 449.56 52603.63 88888.00 2024-04-23 19:30:26.909 114 15863.30 449.54 52603.60 88888.00 2024-04-23 19:30:27.409 114 15863.26 449.53 52603.51 88888.00 2024-04-23 19:30:27.909 114 15863.25 449.56 52603.47 88888.00 2024-04-23 19:30:28.409 114 15863.23 449.53 52603.53 88888.00 2024-04-23 19:30:28.909 114 15863.19 449.54 52603.52 88888.00 2024-04-23 19:30:29.409 114 15863.19 449.55 52603.49 88888.00 2024-04-23 19:30:29.909 114 15863.17 449.56 52603.53 88888.00 2024-04-23 19:30:30.409 114 15863.18 449.54 52603.54 88888.00 2024-04-23 19:30:30.909 114 15863.18 449.55 52603.52 88888.00 2024-04-23 19:30:31.409 114 15863.19 449.53 52603.57 88888.00 2024-04-23 19:30:31.909 114 15863.16 449.52 52603.54 88888.00 2024-04-23 19:30:32.409 114 15863.13 449.49 52603.51 88888.00 2024-04-23 19:30:32.909 114 15863.15 449.46 52603.53 88888.00 2024-04-23 19:30:33.409 114 15863.15 449.46 52603.51 88888.00 2024-04-23 19:30:33.909 114 15863.12 449.47 52603.49 88888.00 2024-04-23 19:30:34.409 114 15863.08 449.43 52603.50 88888.00 2024-04-23 19:30:35.409 114 15863.15 449.49 52603.52 88888.00 2024-04-23 19:30:35.909 114 15863.13 449.49 52603.49 88888.00 2024-04-23 19:30:36.409 114 15863.11 449.49 52603.47 88888.00 2024-04-23 19:30:36.909 114 15863.10 449.51 52603.47 88888.00 2024-04-23 19:30:37.409 114 15863.12 449.50 52603.43 88888.00 2024-04-23 19:30:37.909 114 15863.10 449.49 52603.39 88888.00 2024-04-23 19:30:38.409 114 15863.10 449.44 52603.40 88888.00 2024-04-23 19:30:38.909 114 15863.08 449.43 52603.46 88888.00 2024-04-23 19:30:39.409 114 15863.04 449.42 52603.53 88888.00 2024-04-23 19:30:39.909 114 15863.07 449.42 52603.51 88888.00 2024-04-23 19:30:40.409 114 15863.10 449.44 52603.50 88888.00 2024-04-23 19:30:40.909 114 15863.08 449.45 52603.47 88888.00 2024-04-23 19:30:41.409 114 15863.04 449.43 52603.42 88888.00 2024-04-23 19:30:41.909 114 15863.04 449.42 52603.42 88888.00 2024-04-23 19:30:42.409 114 15863.06 449.42 52603.47 88888.00 2024-04-23 19:30:42.909 114 15863.04 449.42 52603.46 88888.00 2024-04-23 19:30:43.409 114 15863.07 449.43 52603.47 88888.00 2024-04-23 19:30:43.909 114 15863.09 449.41 52603.44 88888.00 2024-04-23 19:30:44.409 114 15863.11 449.40 52603.38 88888.00 2024-04-23 19:30:44.909 114 15863.04 449.37 52603.40 88888.00 2024-04-23 19:30:45.410 114 15863.02 449.41 52603.41 88888.00 2024-04-23 19:30:45.910 114 15863.02 449.42 52603.43 88888.00 2024-04-23 19:30:46.410 114 15863.00 449.46 52603.41 88888.00 2024-04-23 19:30:46.910 114 15863.01 449.46 52603.43 88888.00 2024-04-23 19:30:47.410 114 15863.03 449.43 52603.47 88888.00 2024-04-23 19:30:47.910 114 15863.04 449.42 52603.44 88888.00 2024-04-23 19:30:48.410 114 15863.07 449.45 52603.43 88888.00 2024-04-23 19:30:48.910 114 15863.07 449.43 52603.46 88888.00 2024-04-23 19:30:49.410 114 15863.02 449.42 52603.44 88888.00 2024-04-23 19:30:49.910 114 15863.00 449.41 52603.46 88888.00 2024-04-23 19:30:50.410 114 15862.95 449.41 52603.46 88888.00 2024-04-23 19:30:50.910 114 15862.90 449.41 52603.48 88888.00 2024-04-23 19:30:51.410 114 15862.97 449.43 52603.51 88888.00 2024-04-23 19:30:51.910 114 15862.99 449.41 52603.48 88888.00 2024-04-23 19:30:52.410 114 15862.93 449.38 52603.45 88888.00 2024-04-23 19:30:52.910 114 15862.99 449.42 52603.42 88888.00 2024-04-23 19:30:53.410 114 15863.02 449.44 52603.46 88888.00 2024-04-23 19:30:53.910 114 15863.00 449.44 52603.50 88888.00 2024-04-23 19:30:54.410 114 15863.00 449.41 52603.47 88888.00 2024-04-23 19:30:54.910 114 15863.01 449.40 52603.52 88888.00 2024-04-23 19:30:55.410 114 15863.02 449.41 52603.50 88888.00 2024-04-23 19:30:55.910 114 15862.99 449.44 52603.47 88888.00 2024-04-23 19:30:56.410 114 15862.98 449.45 52603.49 88888.00 2024-04-23 19:30:56.910 114 15862.94 449.45 52603.53 88888.00 2024-04-23 19:30:57.410 114 15862.93 449.46 52603.53 88888.00 2024-04-23 19:30:57.910 114 15862.89 449.43 52603.49 88888.00 2024-04-23 19:30:58.410 114 15862.88 449.38 52603.45 88888.00 2024-04-23 19:30:58.910 114 15862.88 449.34 52603.43 88888.00 2024-04-23 19:30:59.410 114 15862.95 449.36 52603.44 88888.00 2024-04-23 19:30:59.910 114 15862.92 449.40 52603.40 88888.00 2024-04-23 19:31:00.410 114 15862.91 449.40 52603.42 88888.00 2024-04-23 19:31:00.910 114 15862.93 449.38 52603.45 88888.00 2024-04-23 19:31:01.410 114 15862.92 449.35 52603.43 88888.00 2024-04-23 19:31:01.910 114 15862.90 449.35 52603.43 88888.00 2024-04-23 19:31:02.410 114 15862.86 449.40 52603.40 88888.00 2024-04-23 19:31:02.910 114 15862.92 449.45 52603.43 88888.00 2024-04-23 19:31:03.410 114 15862.97 449.44 52603.40 88888.00 2024-04-23 19:31:03.910 114 15862.93 449.41 52603.39 88888.00 2024-04-23 19:31:04.410 114 15862.91 449.45 52603.38 88888.00 2024-04-23 19:31:04.910 114 15862.94 449.42 52603.35 88888.00 2024-04-23 19:31:05.410 114 15862.92 449.38 52603.29 88888.00 2024-04-23 19:31:05.910 114 15862.91 449.40 52603.28 88888.00 2024-04-23 19:31:06.410 114 15862.91 449.41 52603.31 88888.00 2024-04-23 19:31:06.910 114 15862.86 449.36 52603.32 88888.00 2024-04-23 19:31:07.410 114 15862.89 449.35 52603.34 88888.00 2024-04-23 19:31:07.910 114 15862.85 449.30 52603.30 88888.00 2024-04-23 19:31:08.410 114 15862.88 449.32 52603.30 88888.00 2024-04-23 19:31:08.910 114 15862.86 449.33 52603.27 88888.00 2024-04-23 19:31:09.410 114 15862.89 449.35 52603.28 88888.00 2024-04-23 19:31:09.910 114 15862.90 449.34 52603.23 88888.00 2024-04-23 19:31:10.410 114 15862.90 449.30 52603.17 88888.00 2024-04-23 19:31:10.910 114 15862.89 449.29 52603.18 88888.00 2024-04-23 19:31:11.410 114 15862.89 449.32 52603.19 88888.00 2024-04-23 19:31:11.910 114 15862.89 449.36 52603.17 88888.00 2024-04-23 19:31:12.410 114 15862.91 449.35 52603.20 88888.00 2024-04-23 19:31:12.910 114 15862.92 449.32 52603.17 88888.00 2024-04-23 19:31:13.410 114 15862.90 449.33 52603.11 88888.00 2024-04-23 19:31:13.910 114 15862.90 449.36 52603.10 88888.00 2024-04-23 19:31:14.410 114 15862.86 449.37 52603.10 88888.00 2024-04-23 19:31:14.910 114 15862.86 449.38 52603.07 88888.00 2024-04-23 19:31:15.410 114 15862.89 449.38 52603.06 88888.00 2024-04-23 19:31:15.910 114 15862.91 449.36 52603.00 88888.00 2024-04-23 19:31:16.410 114 15862.91 449.38 52602.98 88888.00 2024-04-23 19:31:16.910 114 15862.92 449.36 52603.02 88888.00 2024-04-23 19:31:17.410 114 15862.86 449.33 52602.99 88888.00 2024-04-23 19:31:17.910 114 15862.88 449.38 52603.01 88888.00 2024-04-23 19:31:18.410 114 15862.90 449.42 52603.04 88888.00 2024-04-23 19:31:18.910 114 15862.86 449.40 52603.02 88888.00 2024-04-23 19:31:19.410 114 15862.91 449.42 52603.05 88888.00 2024-04-23 19:31:19.910 114 15862.93 449.44 52603.11 88888.00 2024-04-23 19:31:20.410 114 15862.95 449.43 52603.08 88888.00 2024-04-23 19:31:20.910 114 15862.89 449.43 52603.07 88888.00 2024-04-23 19:31:21.410 114 15862.82 449.41 52603.11 88888.00 2024-04-23 19:31:21.910 114 15862.85 449.41 52603.09 88888.00 2024-04-23 19:31:22.410 114 15862.94 449.41 52603.06 88888.00 2024-04-23 19:31:22.910 114 15862.98 449.41 52603.07 88888.00 2024-04-23 19:31:23.410 114 15863.00 449.43 52603.07 88888.00 2024-04-23 19:31:23.910 114 15862.95 449.41 52603.11 88888.00 2024-04-23 19:31:24.410 114 15862.93 449.40 52603.13 88888.00 2024-04-23 19:31:24.910 114 15862.92 449.41 52603.13 88888.00 2024-04-23 19:31:25.410 114 15862.91 449.44 52603.13 88888.00 2024-04-23 19:31:25.910 114 15862.93 449.41 52603.15 88888.00 2024-04-23 19:31:26.910 114 15862.91 449.45 52603.15 88888.00 2024-04-23 19:31:27.410 114 15862.89 449.47 52603.15 88888.00 2024-04-23 19:31:27.910 114 15862.85 449.43 52603.10 88888.00 2024-04-23 19:31:28.410 114 15862.86 449.42 52603.10 88888.00 2024-04-23 19:31:28.910 114 15862.91 449.43 52603.13 88888.00 2024-04-23 19:31:29.410 114 15862.86 449.42 52603.13 88888.00 2024-04-23 19:31:29.910 114 15862.89 449.45 52603.11 88888.00 2024-04-23 19:31:30.410 114 15862.93 449.45 52603.10 88888.00 2024-04-23 19:31:30.910 114 15862.92 449.45 52603.08 88888.00 2024-04-23 19:31:31.410 114 15862.90 449.43 52603.05 88888.00 2024-04-23 19:31:31.910 114 15862.86 449.42 52603.05 88888.00 2024-04-23 19:31:32.410 114 15862.82 449.41 52603.07 88888.00 2024-04-23 19:31:32.910 114 15862.77 449.41 52603.07 88888.00 2024-04-23 19:31:33.410 114 15862.79 449.38 52603.05 88888.00 2024-04-23 19:31:33.910 114 15862.80 449.37 52603.06 88888.00 2024-04-23 19:31:34.410 114 15862.76 449.38 52603.02 88888.00 2024-04-23 19:31:34.910 114 15862.73 449.41 52603.02 88888.00 2024-04-23 19:31:35.410 114 15862.72 449.40 52603.05 88888.00 2024-04-23 19:31:35.910 114 15862.72 449.40 52603.06 88888.00 2024-04-23 19:31:36.910 114 15862.73 449.38 52603.02 88888.00 2024-04-23 19:31:37.410 114 15862.72 449.37 52602.99 88888.00 2024-04-23 19:31:37.910 114 15862.74 449.44 52602.98 88888.00 2024-04-23 19:31:38.410 114 15862.75 449.44 52603.02 88888.00 2024-04-23 19:31:38.910 114 15862.74 449.42 52603.00 88888.00 2024-04-23 19:31:39.410 114 15862.72 449.38 52603.01 88888.00 2024-04-23 19:31:39.910 114 15862.71 449.38 52603.02 88888.00 2024-04-23 19:31:40.410 114 15862.71 449.40 52603.03 88888.00 2024-04-23 19:31:40.910 114 15862.72 449.36 52603.00 88888.00 2024-04-23 19:31:41.410 114 15862.66 449.36 52602.99 88888.00 2024-04-23 19:31:41.910 114 15862.63 449.34 52602.97 88888.00 2024-04-23 19:31:42.410 114 15862.65 449.35 52603.01 88888.00 2024-04-23 19:31:42.910 114 15862.67 449.36 52602.98 88888.00 2024-04-23 19:31:43.410 114 15862.66 449.34 52603.01 88888.00 2024-04-23 19:31:43.910 114 15862.61 449.30 52602.99 88888.00 2024-04-23 19:31:44.410 114 15862.56 449.29 52602.97 88888.00 2024-04-23 19:31:44.910 114 15862.62 449.33 52602.99 88888.00 2024-04-23 19:31:45.410 114 15862.70 449.32 52603.04 88888.00 2024-04-23 19:31:45.910 114 15862.66 449.32 52602.98 88888.00 2024-04-23 19:31:46.410 114 15862.64 449.35 52603.00 88888.00 2024-04-23 19:31:46.910 114 15862.66 449.35 52602.98 88888.00 2024-04-23 19:31:47.410 114 15862.65 449.38 52602.92 88888.00 2024-04-23 19:31:47.910 114 15862.63 449.37 52602.97 88888.00 2024-04-23 19:31:48.410 114 15862.62 449.35 52602.98 88888.00 2024-04-23 19:31:48.910 114 15862.61 449.35 52602.95 88888.00 2024-04-23 19:31:49.410 114 15862.57 449.32 52602.91 88888.00 2024-04-23 19:31:49.910 114 15862.62 449.34 52602.95 88888.00 2024-04-23 19:31:50.410 114 15862.63 449.30 52602.94 88888.00 2024-04-23 19:31:50.910 114 15862.58 449.33 52602.90 88888.00 2024-04-23 19:31:51.410 114 15862.62 449.32 52602.90 88888.00 2024-04-23 19:31:51.910 114 15862.66 449.29 52602.94 88888.00 2024-04-23 19:31:52.410 114 15862.65 449.35 52602.93 88888.00 2024-04-23 19:31:52.910 114 15862.64 449.35 52602.97 88888.00 2024-04-23 19:31:53.410 114 15862.62 449.30 52603.00 88888.00 2024-04-23 19:31:53.910 114 15862.61 449.29 52602.98 88888.00 2024-04-23 19:31:54.410 114 15862.61 449.29 52602.98 88888.00 2024-04-23 19:31:54.910 114 15862.62 449.27 52602.98 88888.00 2024-04-23 19:31:55.410 114 15862.64 449.32 52602.97 88888.00 2024-04-23 19:31:55.910 114 15862.61 449.30 52602.93 88888.00 2024-04-23 19:31:56.410 114 15862.61 449.33 52602.90 88888.00 2024-04-23 19:31:56.910 114 15862.59 449.29 52602.86 88888.00 2024-04-23 19:31:57.410 114 15862.55 449.29 52602.89 88888.00 2024-04-23 19:31:57.910 114 15862.56 449.30 52602.89 88888.00 2024-04-23 19:31:58.410 114 15862.53 449.30 52602.87 88888.00 2024-04-23 19:31:58.910 114 15862.50 449.33 52602.85 88888.00 2024-04-23 19:31:59.410 114 15862.56 449.30 52602.85 88888.00 2024-04-23 19:31:59.910 114 15862.55 449.34 52602.89 88888.00 2024-04-23 19:32:00.410 114 15862.53 449.29 52602.82 88888.00 2024-04-23 19:32:00.910 114 15862.53 449.25 52602.83 88888.00 2024-04-23 19:32:01.410 114 15862.47 449.28 52602.87 88888.00 2024-04-23 19:32:01.910 114 15862.44 449.34 52602.86 88888.00 2024-04-23 19:32:02.410 114 15862.45 449.29 52602.86 88888.00 2024-04-23 19:32:02.910 114 15862.45 449.25 52602.85 88888.00 2024-04-23 19:32:03.410 114 15862.44 449.21 52602.89 88888.00 2024-04-23 19:32:03.910 114 15862.45 449.26 52602.94 88888.00 2024-04-23 19:32:04.910 114 15862.48 449.27 52602.91 88888.00 2024-04-23 19:32:05.410 114 15862.45 449.27 52602.88 88888.00 2024-04-23 19:32:05.910 114 15862.40 449.30 52602.91 88888.00 2024-04-23 19:32:06.410 114 15862.34 449.27 52602.88 88888.00 2024-04-23 19:32:06.910 114 15862.34 449.27 52602.90 88888.00 2024-04-23 19:32:07.410 114 15862.38 449.30 52602.83 88888.00 2024-04-23 19:32:07.910 114 15862.39 449.29 52602.86 88888.00 2024-04-23 19:32:08.410 114 15862.40 449.24 52602.86 88888.00 2024-04-23 19:32:08.910 114 15862.38 449.24 52602.90 88888.00 2024-04-23 19:32:09.410 114 15862.37 449.23 52602.88 88888.00 2024-04-23 19:32:09.910 114 15862.37 449.23 52602.85 88888.00 2024-04-23 19:32:10.410 114 15862.41 449.20 52602.84 88888.00 2024-04-23 19:32:10.910 114 15862.38 449.20 52602.92 88888.00 2024-04-23 19:32:11.410 114 15862.36 449.18 52602.89 88888.00 2024-04-23 19:32:11.910 114 15862.39 449.20 52602.88 88888.00 2024-04-23 19:32:12.410 114 15862.38 449.23 52602.92 88888.00 2024-04-23 19:32:12.910 114 15862.40 449.24 52602.90 88888.00 2024-04-23 19:32:13.410 114 15862.38 449.24 52602.97 88888.00 2024-04-23 19:32:13.910 114 15862.39 449.23 52602.93 88888.00 2024-04-23 19:32:14.410 114 15862.43 449.19 52602.89 88888.00 2024-04-23 19:32:14.910 114 15862.45 449.21 52602.87 88888.00 2024-04-23 19:32:15.410 114 15862.44 449.26 52602.85 88888.00 2024-04-23 19:32:15.910 114 15862.46 449.25 52602.87 88888.00 2024-04-23 19:32:16.410 114 15862.43 449.24 52602.86 88888.00 2024-04-23 19:32:16.910 114 15862.43 449.23 52602.89 88888.00 2024-04-23 19:32:17.410 114 15862.45 449.21 52602.86 88888.00 2024-04-23 19:32:17.910 114 15862.41 449.19 52602.82 88888.00 2024-04-23 19:32:18.410 114 15862.45 449.18 52602.83 88888.00 2024-04-23 19:32:18.910 114 15862.45 449.18 52602.86 88888.00 2024-04-23 19:32:19.410 114 15862.45 449.21 52602.79 88888.00 2024-04-23 19:32:19.910 114 15862.45 449.23 52602.80 88888.00 2024-04-23 19:32:20.410 114 15862.48 449.19 52602.84 88888.00 2024-04-23 19:32:20.910 114 15862.45 449.21 52602.84 88888.00 2024-04-23 19:32:21.410 114 15862.45 449.21 52602.80 88888.00 2024-04-23 19:32:21.910 114 15862.50 449.17 52602.81 88888.00 2024-04-23 19:32:22.410 114 15862.44 449.17 52602.85 88888.00 2024-04-23 19:32:22.910 114 15862.44 449.16 52602.85 88888.00 2024-04-23 19:32:23.410 114 15862.44 449.16 52602.79 88888.00 2024-04-23 19:32:23.910 114 15862.45 449.17 52602.81 88888.00 2024-04-23 19:32:24.410 114 15862.44 449.16 52602.83 88888.00 2024-04-23 19:32:24.910 114 15862.44 449.16 52602.86 88888.00 2024-04-23 19:32:25.410 114 15862.39 449.13 52602.83 88888.00 2024-04-23 19:32:25.910 114 15862.43 449.12 52602.86 88888.00 2024-04-23 19:32:26.410 114 15862.38 449.12 52602.83 88888.00 2024-04-23 19:32:26.910 114 15862.40 449.12 52602.79 88888.00 2024-04-23 19:32:27.410 114 15862.43 449.09 52602.83 88888.00 2024-04-23 19:32:27.910 114 15862.37 449.10 52602.81 88888.00 2024-04-23 19:32:28.410 114 15862.44 449.13 52602.83 88888.00 2024-04-23 19:32:28.910 114 15862.45 449.18 52602.84 88888.00 2024-04-23 19:32:29.410 114 15862.45 449.20 52602.84 88888.00 2024-04-23 19:32:29.910 114 15862.39 449.18 52602.81 88888.00 2024-04-23 19:32:30.410 114 15862.40 449.18 52602.81 88888.00 2024-04-23 19:32:30.910 114 15862.41 449.18 52602.80 88888.00 2024-04-23 19:32:31.410 114 15862.40 449.17 52602.77 88888.00 2024-04-23 19:32:31.910 114 15862.44 449.13 52602.77 88888.00 2024-04-23 19:32:32.410 114 15862.46 449.11 52602.80 88888.00 2024-04-23 19:32:32.910 114 15862.43 449.10 52602.77 88888.00 2024-04-23 19:32:33.410 114 15862.39 449.04 52602.77 88888.00 2024-04-23 19:32:33.910 114 15862.39 449.06 52602.82 88888.00 2024-04-23 19:32:34.410 114 15862.37 449.03 52602.85 88888.00 2024-04-23 19:32:34.910 114 15862.30 449.03 52602.80 88888.00 2024-04-23 19:32:35.410 114 15862.37 449.07 52602.81 88888.00 2024-04-23 19:32:35.910 114 15862.36 449.04 52602.78 88888.00 2024-04-23 19:32:36.410 114 15862.39 449.03 52602.77 88888.00 2024-04-23 19:32:36.910 114 15862.36 449.06 52602.79 88888.00 2024-04-23 19:32:37.410 114 15862.32 449.04 52602.83 88888.00 2024-04-23 19:32:38.410 114 15862.18 448.94 52602.80 88888.00 2024-04-23 19:32:38.910 114 15862.14 448.95 52602.82 88888.00 2024-04-23 19:32:39.410 114 15862.17 448.99 52602.81 88888.00 2024-04-23 19:32:39.910 114 15862.18 448.97 52602.80 88888.00 2024-04-23 19:32:40.410 114 15862.13 449.01 52602.75 88888.00 2024-04-23 19:32:40.910 114 15862.11 449.01 52602.73 88888.00 2024-04-23 19:32:41.410 114 15862.17 448.95 52602.74 88888.00 2024-04-23 19:32:41.910 114 15862.14 448.93 52602.69 88888.00 2024-04-23 19:32:42.410 114 15862.10 448.94 52602.75 88888.00 2024-04-23 19:32:42.910 114 15862.02 448.99 52602.75 88888.00 2024-04-23 19:32:43.410 114 15861.98 448.95 52602.77 88888.00 2024-04-23 19:32:43.910 114 15861.95 448.91 52602.80 88888.00 2024-04-23 19:32:44.410 114 15861.96 448.93 52602.80 88888.00 2024-04-23 19:32:44.910 114 15861.96 448.93 52602.78 88888.00 2024-04-23 19:32:45.410 114 15862.00 448.92 52602.74 88888.00 2024-04-23 19:32:45.910 114 15861.98 448.91 52602.73 88888.00 2024-04-23 19:32:46.410 114 15861.92 448.90 52602.72 88888.00 2024-04-23 19:32:46.910 114 15861.92 448.92 52602.71 88888.00 2024-04-23 19:32:47.410 114 15861.93 448.92 52602.68 88888.00 2024-04-23 19:32:48.410 114 15861.93 448.91 52602.66 88888.00 2024-04-23 19:32:48.910 114 15861.91 448.89 52602.74 88888.00 2024-04-23 19:32:49.410 114 15861.86 448.84 52602.65 88888.00 2024-04-23 19:32:49.910 114 15861.80 448.84 52602.62 88888.00 2024-04-23 19:32:50.410 114 15861.81 448.86 52602.61 88888.00 2024-04-23 19:32:50.910 114 15861.84 448.89 52602.61 88888.00 2024-04-23 19:32:51.410 114 15861.81 448.90 52602.61 88888.00 2024-04-23 19:32:51.910 114 15861.78 448.89 52602.63 88888.00 2024-04-23 19:32:52.410 114 15861.78 448.89 52602.59 88888.00 2024-04-23 19:32:52.910 114 15861.77 448.87 52602.54 88888.00 2024-04-23 19:32:53.410 114 15861.77 448.84 52602.55 88888.00 2024-04-23 19:32:53.910 114 15861.78 448.84 52602.53 88888.00 2024-04-23 19:32:54.410 114 15861.76 448.85 52602.53 88888.00 2024-04-23 19:32:54.910 114 15861.74 448.85 52602.44 88888.00 2024-04-23 19:32:55.410 114 15861.66 448.84 52602.39 88888.00 2024-04-23 19:32:55.910 114 15861.66 448.83 52602.44 88888.00 2024-04-23 19:32:56.410 114 15861.64 448.83 52602.48 88888.00 2024-04-23 19:32:56.910 114 15861.64 448.81 52602.47 88888.00 2024-04-23 19:32:57.410 114 15861.66 448.75 52602.42 88888.00 2024-04-23 19:32:58.410 114 15861.67 448.80 52602.36 88888.00 2024-04-23 19:32:58.910 114 15861.72 448.81 52602.37 88888.00 2024-04-23 19:32:59.410 114 15861.71 448.76 52602.37 88888.00 2024-04-23 19:32:59.910 114 15861.67 448.72 52602.38 88888.00 2024-04-23 19:33:00.410 114 15861.65 448.73 52602.36 88888.00 2024-04-23 19:33:00.910 114 15861.63 448.74 52602.37 88888.00 2024-04-23 19:33:01.410 114 15861.62 448.76 52602.34 88888.00 2024-04-23 19:33:01.910 114 15861.59 448.73 52602.33 88888.00 2024-04-23 19:33:02.410 114 15861.57 448.76 52602.34 88888.00 2024-04-23 19:33:02.910 114 15861.55 448.77 52602.34 88888.00 2024-04-23 19:33:03.410 114 15861.58 448.74 52602.37 88888.00 2024-04-23 19:33:03.910 114 15861.56 448.69 52602.40 88888.00 2024-04-23 19:33:04.410 114 15861.59 448.68 52602.38 88888.00 2024-04-23 19:33:04.910 114 15861.58 448.69 52602.32 88888.00 2024-04-23 19:33:05.410 114 15861.57 448.74 52602.32 88888.00 2024-04-23 19:33:05.910 114 15861.62 448.72 52602.36 88888.00 2024-04-23 19:33:06.410 114 15861.63 448.67 52602.34 88888.00 2024-04-23 19:33:06.910 114 15861.59 448.61 52602.34 88888.00 2024-04-23 19:33:07.410 114 15861.55 448.63 52602.36 88888.00 2024-04-23 19:33:07.910 114 15861.57 448.64 52602.34 88888.00 2024-04-23 19:33:08.410 114 15861.60 448.64 52602.33 88888.00 2024-04-23 19:33:08.910 114 15861.62 448.65 52602.32 88888.00 2024-04-23 19:33:09.410 114 15861.62 448.67 52602.31 88888.00 2024-04-23 19:33:09.910 114 15861.62 448.67 52602.25 88888.00 2024-04-23 19:33:10.410 114 15861.65 448.63 52602.27 88888.00 2024-04-23 19:33:10.910 114 15861.57 448.68 52602.29 88888.00 2024-04-23 19:33:11.410 114 15861.54 448.64 52602.29 88888.00 2024-04-23 19:33:11.910 114 15861.56 448.65 52602.28 88888.00 2024-04-23 19:33:12.410 114 15861.53 448.63 52602.24 88888.00 2024-04-23 19:33:12.910 114 15861.53 448.63 52602.21 88888.00 2024-04-23 19:33:13.410 114 15861.46 448.61 52602.22 88888.00 2024-04-23 19:33:13.910 114 15861.49 448.58 52602.26 88888.00 2024-04-23 19:33:14.410 114 15861.51 448.59 52602.29 88888.00 2024-04-23 19:33:14.910 114 15861.54 448.63 52602.27 88888.00 2024-04-23 19:33:15.410 114 15861.54 448.67 52602.23 88888.00 2024-04-23 19:33:15.910 114 15861.51 448.67 52602.24 88888.00 2024-04-23 19:33:16.410 114 15861.53 448.66 52602.20 88888.00 2024-04-23 19:33:16.910 114 15861.54 448.61 52602.18 88888.00 2024-04-23 19:33:17.410 114 15861.53 448.63 52602.19 88888.00 2024-04-23 19:33:17.910 114 15861.46 448.57 52602.17 88888.00 2024-04-23 19:33:18.410 114 15861.48 448.56 52602.17 88888.00 2024-04-23 19:33:18.910 114 15861.53 448.56 52602.16 88888.00 2024-04-23 19:33:19.410 114 15861.57 448.55 52602.19 88888.00 2024-04-23 19:33:19.910 114 15861.56 448.55 52602.16 88888.00 2024-04-23 19:33:20.410 114 15861.48 448.50 52602.17 88888.00 2024-04-23 19:33:20.910 114 15861.54 448.50 52602.14 88888.00 2024-04-23 19:33:21.410 114 15861.54 448.51 52602.12 88888.00 2024-04-23 19:33:21.910 114 15861.45 448.49 52602.14 88888.00 2024-04-23 19:33:22.410 114 15861.42 448.49 52602.10 88888.00 2024-04-23 19:33:22.910 114 15861.44 448.52 52602.06 88888.00 2024-04-23 19:33:23.410 114 15861.46 448.54 52602.11 88888.00 2024-04-23 19:33:23.910 114 15861.49 448.57 52602.09 88888.00 2024-04-23 19:33:24.410 114 15861.50 448.54 52602.10 88888.00 2024-04-23 19:33:24.910 114 15861.50 448.51 52602.09 88888.00 2024-04-23 19:33:25.410 114 15861.48 448.52 52602.05 88888.00 2024-04-23 19:33:25.910 114 15861.46 448.52 52602.05 88888.00 2024-04-23 19:33:26.410 114 15861.47 448.55 52602.07 88888.00 2024-04-23 19:33:26.910 114 15861.48 448.56 52602.06 88888.00 2024-04-23 19:33:27.410 114 15861.47 448.54 52602.06 88888.00 2024-04-23 19:33:27.910 114 15861.49 448.49 52602.10 88888.00 2024-04-23 19:33:28.410 114 15861.48 448.46 52602.07 88888.00 2024-04-23 19:33:28.910 114 15861.44 448.45 52602.01 88888.00 2024-04-23 19:33:29.410 114 15861.46 448.45 52602.01 88888.00 2024-04-23 19:33:29.910 114 15861.42 448.47 52601.93 88888.00 2024-04-23 19:33:30.410 114 15861.46 448.49 52601.91 88888.00 2024-04-23 19:33:30.910 114 15861.46 448.50 52601.97 88888.00 2024-04-23 19:33:31.410 114 15861.42 448.52 52601.96 88888.00 2024-04-23 19:33:31.910 114 15861.44 448.52 52601.96 88888.00 2024-04-23 19:33:32.410 114 15861.45 448.51 52601.89 88888.00 2024-04-23 19:33:32.910 114 15861.46 448.50 52601.94 88888.00 2024-04-23 19:33:33.410 114 15861.46 448.48 52601.98 88888.00 2024-04-23 19:33:33.910 114 15861.49 448.49 52601.98 88888.00 2024-04-23 19:33:34.410 114 15861.47 448.46 52601.99 88888.00 2024-04-23 19:33:34.910 114 15861.48 448.42 52602.05 88888.00 2024-04-23 19:33:35.410 114 15861.42 448.42 52602.07 88888.00 2024-04-23 19:33:35.910 114 15861.39 448.40 52602.07 88888.00 2024-04-23 19:33:36.410 114 15861.42 448.42 52602.06 88888.00 2024-04-23 19:33:36.910 114 15861.48 448.41 52602.08 88888.00 2024-04-23 19:33:37.410 114 15861.49 448.40 52602.04 88888.00 2024-04-23 19:33:37.910 114 15861.42 448.39 52602.02 88888.00 2024-04-23 19:33:38.410 114 15861.42 448.34 52602.04 88888.00 2024-04-23 19:33:38.910 114 15861.41 448.34 52601.99 88888.00 2024-04-23 19:33:39.410 114 15861.42 448.33 52602.00 88888.00 2024-04-23 19:33:39.910 114 15861.42 448.38 52601.97 88888.00 2024-04-23 19:33:40.410 114 15861.40 448.35 52601.97 88888.00 2024-04-23 19:33:40.910 114 15861.35 448.37 52601.98 88888.00 2024-04-23 19:33:41.410 114 15861.36 448.37 52601.96 88888.00 2024-04-23 19:33:41.910 114 15861.37 448.34 52601.94 88888.00 2024-04-23 19:33:42.410 114 15861.33 448.33 52601.97 88888.00 2024-04-23 19:33:42.910 114 15861.33 448.33 52602.00 88888.00 2024-04-23 19:33:43.410 114 15861.37 448.34 52602.02 88888.00 2024-04-23 19:33:43.910 114 15861.33 448.39 52602.04 88888.00 2024-04-23 19:33:44.410 114 15861.33 448.38 52602.03 88888.00 2024-04-23 19:33:44.910 114 15861.33 448.35 52602.03 88888.00 2024-04-23 19:33:45.410 114 15861.30 448.35 52602.07 88888.00 2024-04-23 19:33:45.910 114 15861.30 448.34 52602.06 88888.00 2024-04-23 19:33:46.410 114 15861.28 448.38 52602.03 88888.00 2024-04-23 19:33:46.910 114 15861.30 448.33 52601.92 88888.00 2024-04-23 19:33:47.410 114 15861.26 448.25 52601.94 88888.00 2024-04-23 19:33:47.910 114 15861.21 448.28 52601.97 88888.00 2024-04-23 19:33:48.410 114 15861.21 448.22 52601.96 88888.00 2024-04-23 19:33:48.910 114 15861.23 448.20 52601.96 88888.00 2024-04-23 19:33:50.410 114 15861.18 448.21 52601.93 88888.00 2024-04-23 19:33:50.910 114 15861.12 448.21 52601.91 88888.00 2024-04-23 19:33:51.410 114 15861.12 448.21 52601.91 88888.00 2024-04-23 19:33:51.910 114 15861.14 448.20 52601.88 88888.00 2024-04-23 19:33:52.410 114 15861.08 448.16 52601.90 88888.00 2024-04-23 19:33:52.910 114 15861.05 448.09 52601.94 88888.00 2024-04-23 19:33:53.410 114 15861.04 448.13 52601.97 88888.00 2024-04-23 19:33:53.910 114 15861.02 448.15 52601.93 88888.00 2024-04-23 19:33:54.410 114 15861.01 448.13 52601.94 88888.00 2024-04-23 19:33:54.910 114 15861.03 448.12 52601.93 88888.00 2024-04-23 19:33:55.410 114 15861.01 448.13 52601.87 88888.00 2024-04-23 19:33:55.910 114 15861.01 448.15 52601.89 88888.00 2024-04-23 19:33:56.410 114 15860.95 448.16 52601.87 88888.00 2024-04-23 19:33:56.910 114 15860.89 448.19 52601.90 88888.00 2024-04-23 19:33:57.410 114 15860.87 448.20 52601.85 88888.00 2024-04-23 19:33:57.910 114 15860.89 448.15 52601.85 88888.00 2024-04-23 19:33:58.410 114 15860.81 448.14 52601.83 88888.00 2024-04-23 19:33:58.910 114 15860.83 448.11 52601.83 88888.00 2024-04-23 19:34:00.410 114 15860.83 448.06 52601.84 88888.00 2024-04-23 19:34:00.910 114 15860.82 448.05 52601.85 88888.00 2024-04-23 19:34:01.410 114 15860.77 448.04 52601.82 88888.00 2024-04-23 19:34:01.910 114 15860.74 448.05 52601.79 88888.00 2024-04-23 19:34:02.410 114 15860.66 447.98 52601.80 88888.00 2024-04-23 19:34:02.910 114 15860.64 448.00 52601.83 88888.00 2024-04-23 19:34:03.410 114 15860.60 448.03 52601.81 88888.00 2024-04-23 19:34:03.910 114 15860.63 448.03 52601.82 88888.00 2024-04-23 19:34:04.410 114 15860.58 448.02 52601.84 88888.00 2024-04-23 19:34:04.910 114 15860.57 447.98 52601.81 88888.00 2024-04-23 19:34:05.410 114 15860.54 447.98 52601.79 88888.00 2024-04-23 19:34:05.910 114 15860.47 448.03 52601.77 88888.00 2024-04-23 19:34:06.410 114 15860.47 448.04 52601.76 88888.00 2024-04-23 19:34:06.910 114 15860.44 448.00 52601.80 88888.00 2024-04-23 19:34:07.410 114 15860.46 448.00 52601.85 88888.00 2024-04-23 19:34:07.910 114 15860.55 447.97 52601.89 88888.00 2024-04-23 19:34:08.410 114 15860.54 448.06 52601.91 88888.00 2024-04-23 19:34:08.910 114 15860.48 448.08 52601.85 88888.00 2024-04-23 19:34:09.410 114 15860.42 448.06 52601.86 88888.00 2024-04-23 19:34:09.910 114 15860.44 448.03 52601.84 88888.00 2024-04-23 19:34:10.410 114 15860.45 448.03 52601.86 88888.00 2024-04-23 19:34:10.910 114 15860.46 448.02 52601.93 88888.00 2024-04-23 19:34:11.410 114 15860.41 448.03 52601.88 88888.00 2024-04-23 19:34:11.910 114 15860.38 448.05 52601.80 88888.00 2024-04-23 19:34:12.410 114 15860.42 448.07 52601.80 88888.00 2024-04-23 19:34:12.910 114 15860.40 448.06 52601.76 88888.00 2024-04-23 19:34:13.410 114 15860.41 448.04 52601.81 88888.00 2024-04-23 19:34:13.910 114 15860.39 448.05 52601.74 88888.00 2024-04-23 19:34:14.410 114 15860.38 448.03 52601.64 88888.00 2024-04-23 19:34:14.910 114 15860.42 448.04 52601.69 88888.00 2024-04-23 19:34:15.410 114 15860.45 448.04 52601.73 88888.00 2024-04-23 19:34:15.910 114 15860.46 448.07 52601.77 88888.00 2024-04-23 19:34:16.410 114 15860.41 448.02 52601.72 88888.00 2024-04-23 19:34:16.910 114 15860.44 448.02 52601.73 88888.00 2024-04-23 19:34:17.410 114 15860.46 448.07 52601.76 88888.00 2024-04-23 19:34:17.910 114 15860.54 448.04 52601.73 88888.00 2024-04-23 19:34:18.410 114 15860.57 448.06 52601.73 88888.00 2024-04-23 19:34:18.910 114 15860.56 448.11 52601.78 88888.00 2024-04-23 19:34:19.410 114 15860.54 448.13 52601.84 88888.00 2024-04-23 19:34:19.910 114 15860.54 448.13 52601.81 88888.00 2024-04-23 19:34:20.410 114 15860.53 448.11 52601.72 88888.00 2024-04-23 19:34:20.910 114 15860.51 448.11 52601.76 88888.00 2024-04-23 19:34:21.410 114 15860.56 448.12 52601.81 88888.00 2024-04-23 19:34:21.910 114 15860.62 448.13 52601.82 88888.00 2024-04-23 19:34:22.410 114 15860.56 448.08 52601.85 88888.00 2024-04-23 19:34:22.910 114 15860.51 448.11 52601.83 88888.00 2024-04-23 19:34:23.410 114 15860.54 448.13 52601.77 88888.00 2024-04-23 19:34:23.910 114 15860.55 448.13 52601.71 88888.00 2024-04-23 19:34:24.410 114 15860.58 448.12 52601.78 88888.00 2024-04-23 19:34:24.910 114 15860.63 448.09 52601.81 88888.00 2024-04-23 19:34:25.410 114 15860.66 448.09 52601.81 88888.00 2024-04-23 19:34:25.910 114 15860.65 448.11 52601.81 88888.00 2024-04-23 19:34:26.410 114 15860.66 448.15 52601.86 88888.00 2024-04-23 19:34:26.910 114 15860.71 448.16 52601.88 88888.00 2024-04-23 19:34:27.410 114 15860.65 448.20 52601.81 88888.00 2024-04-23 19:34:27.910 114 15860.66 448.19 52601.82 88888.00 2024-04-23 19:34:28.410 114 15860.67 448.14 52601.82 88888.00 2024-04-23 19:34:28.910 114 15860.66 448.12 52601.86 88888.00 2024-04-23 19:34:29.410 114 15860.67 448.13 52601.83 88888.00 2024-04-23 19:34:29.910 114 15860.67 448.14 52601.78 88888.00 2024-04-23 19:34:30.410 114 15860.68 448.15 52601.82 88888.00 2024-04-23 19:34:30.910 114 15860.67 448.17 52601.83 88888.00 2024-04-23 19:34:31.410 114 15860.66 448.20 52601.83 88888.00 2024-04-23 19:34:31.910 114 15860.64 448.21 52601.81 88888.00 2024-04-23 19:34:32.410 114 15860.65 448.24 52601.82 88888.00 2024-04-23 19:34:32.910 114 15860.66 448.23 52601.81 88888.00 2024-04-23 19:34:33.410 114 15860.64 448.22 52601.73 88888.00 2024-04-23 19:34:33.910 114 15860.64 448.19 52601.79 88888.00 2024-04-23 19:34:34.410 114 15860.65 448.19 52601.77 88888.00 2024-04-23 19:34:34.910 114 15860.65 448.19 52601.76 88888.00 2024-04-23 19:34:35.410 114 15860.56 448.21 52601.78 88888.00 2024-04-23 19:34:35.910 114 15860.55 448.21 52601.81 88888.00 2024-04-23 19:34:36.410 114 15860.59 448.15 52601.76 88888.00 2024-04-23 19:34:36.910 114 15860.64 448.12 52601.72 88888.00 2024-04-23 19:34:37.410 114 15860.58 448.17 52601.74 88888.00 2024-04-23 19:34:37.910 114 15860.57 448.20 52601.76 88888.00 2024-04-23 19:34:38.410 114 15860.57 448.16 52601.74 88888.00 2024-04-23 19:34:38.910 114 15860.55 448.14 52601.72 88888.00 2024-04-23 19:34:39.410 114 15860.58 448.14 52601.71 88888.00 2024-04-23 19:34:39.910 114 15860.56 448.15 52601.70 88888.00 2024-04-23 19:34:40.410 114 15860.50 448.21 52601.67 88888.00 2024-04-23 19:34:40.910 114 15860.57 448.23 52601.68 88888.00 2024-04-23 19:34:41.410 114 15860.58 448.26 52601.67 88888.00 2024-04-23 19:34:41.910 114 15860.59 448.24 52601.70 88888.00 2024-04-23 19:34:42.410 114 15860.58 448.24 52601.68 88888.00 2024-04-23 19:34:42.910 114 15860.55 448.24 52601.76 88888.00 2024-04-23 19:34:43.410 114 15860.51 448.25 52601.73 88888.00 2024-04-23 19:34:43.910 114 15860.51 448.26 52601.72 88888.00 2024-04-23 19:34:44.410 114 15860.50 448.29 52601.69 88888.00 2024-04-23 19:34:44.910 114 15860.54 448.28 52601.70 88888.00 2024-04-23 19:34:45.410 114 15860.54 448.23 52601.71 88888.00 2024-04-23 19:34:45.910 114 15860.55 448.24 52601.71 88888.00 2024-04-23 19:34:46.410 114 15860.53 448.23 52601.73 88888.00 2024-04-23 19:34:46.910 114 15860.48 448.29 52601.74 88888.00 2024-04-23 19:34:47.410 114 15860.45 448.32 52601.74 88888.00 2024-04-23 19:34:47.910 114 15860.50 448.31 52601.74 88888.00 2024-04-23 19:34:48.410 114 15860.50 448.29 52601.70 88888.00 2024-04-23 19:34:48.910 114 15860.50 448.28 52601.65 88888.00 2024-04-23 19:34:49.410 114 15860.46 448.26 52601.69 88888.00 2024-04-23 19:34:49.910 114 15860.44 448.24 52601.72 88888.00 2024-04-23 19:34:50.410 114 15860.47 448.26 52601.71 88888.00 2024-04-23 19:34:50.910 114 15860.46 448.22 52601.71 88888.00 2024-04-23 19:34:51.410 114 15860.44 448.20 52601.69 88888.00 2024-04-23 19:34:51.910 114 15860.47 448.22 52601.64 88888.00 2024-04-23 19:34:52.410 114 15860.45 448.24 52601.69 88888.00 2024-04-23 19:34:52.910 114 15860.45 448.28 52601.69 88888.00 2024-04-23 19:34:53.410 114 15860.47 448.24 52601.65 88888.00 2024-04-23 19:34:53.910 114 15860.42 448.23 52601.69 88888.00 2024-04-23 19:34:54.410 114 15860.41 448.22 52601.69 88888.00 2024-04-23 19:34:54.910 114 15860.39 448.21 52601.69 88888.00 2024-04-23 19:34:55.410 114 15860.37 448.22 52601.68 88888.00 2024-04-23 19:34:55.910 114 15860.36 448.23 52601.67 88888.00 2024-04-23 19:34:56.410 114 15860.32 448.22 52601.65 88888.00 2024-04-23 19:34:56.910 114 15860.30 448.25 52601.67 88888.00 2024-04-23 19:34:57.410 114 15860.29 448.28 52601.71 88888.00 2024-04-23 19:34:57.910 114 15860.33 448.28 52601.74 88888.00 2024-04-23 19:34:58.410 114 15860.31 448.28 52601.71 88888.00 2024-04-23 19:34:58.910 114 15860.27 448.31 52601.68 88888.00 2024-04-23 19:34:59.410 114 15860.29 448.29 52601.63 88888.00 2024-04-23 19:34:59.910 114 15860.28 448.25 52601.70 88888.00 2024-04-23 19:35:00.410 114 15860.26 448.28 52601.69 88888.00 2024-04-23 19:35:00.910 114 15860.22 448.28 52601.65 88888.00 2024-04-23 19:35:01.410 114 15860.23 448.24 52601.67 88888.00 2024-04-23 19:35:01.910 114 15860.20 448.21 52601.71 88888.00 2024-04-23 19:35:02.410 114 15860.23 448.26 52601.70 88888.00 2024-04-23 19:35:02.910 114 15860.18 448.29 52601.72 88888.00 2024-04-23 19:35:03.410 114 15860.14 448.29 52601.68 88888.00 2024-04-23 19:35:03.910 114 15860.14 448.29 52601.68 88888.00 2024-04-23 19:35:04.410 114 15860.10 448.26 52601.71 88888.00 2024-04-23 19:35:04.910 114 15860.10 448.26 52601.78 88888.00 2024-04-23 19:35:05.410 114 15860.10 448.25 52601.73 88888.00 2024-04-23 19:35:05.910 114 15860.10 448.30 52601.63 88888.00 2024-04-23 19:35:06.410 114 15860.02 448.30 52601.65 88888.00 2024-04-23 19:35:06.910 114 15860.05 448.24 52601.63 88888.00 2024-04-23 19:35:07.410 114 15860.09 448.24 52601.66 88888.00 2024-04-23 19:35:07.910 114 15860.08 448.30 52601.65 88888.00 2024-04-23 19:35:08.410 114 15860.02 448.26 52601.64 88888.00 2024-04-23 19:35:08.910 114 15860.02 448.25 52601.62 88888.00 2024-04-23 19:35:09.410 114 15860.01 448.29 52601.62 88888.00 2024-04-23 19:35:09.910 114 15859.99 448.31 52601.60 88888.00 2024-04-23 19:35:10.410 114 15860.03 448.30 52601.59 88888.00 2024-04-23 19:35:10.910 114 15860.03 448.28 52601.60 88888.00 2024-04-23 19:35:11.410 114 15859.96 448.28 52601.62 88888.00 2024-04-23 19:35:11.910 114 15860.01 448.25 52601.60 88888.00 2024-04-23 19:35:12.410 114 15860.01 448.25 52601.53 88888.00 2024-04-23 19:35:12.910 114 15860.01 448.24 52601.56 88888.00 2024-04-23 19:35:13.410 114 15859.96 448.22 52601.53 88888.00 2024-04-23 19:35:13.910 114 15859.96 448.28 52601.52 88888.00 2024-04-23 19:35:14.410 114 15859.96 448.29 52601.47 88888.00 2024-04-23 19:35:14.910 114 15859.97 448.26 52601.50 88888.00 2024-04-23 19:35:15.411 114 15859.96 448.24 52601.54 88888.00 2024-04-23 19:35:15.911 114 15860.03 448.26 52601.54 88888.00 2024-04-23 19:35:16.411 114 15860.02 448.25 52601.54 88888.00 2024-04-23 19:35:16.911 114 15860.01 448.26 52601.49 88888.00 2024-04-23 19:35:17.411 114 15860.00 448.26 52601.48 88888.00 2024-04-23 19:35:17.911 114 15860.01 448.30 52601.50 88888.00 2024-04-23 19:35:18.411 114 15860.01 448.29 52601.46 88888.00 2024-04-23 19:35:18.911 114 15859.94 448.29 52601.44 88888.00 2024-04-23 19:35:19.411 114 15859.92 448.26 52601.45 88888.00 2024-04-23 19:35:19.911 114 15859.97 448.24 52601.42 88888.00 2024-04-23 19:35:20.411 114 15859.99 448.21 52601.39 88888.00 2024-04-23 19:35:21.411 114 15860.02 448.16 52601.38 88888.00 2024-04-23 19:35:21.911 114 15860.08 448.17 52601.37 88888.00 2024-04-23 19:35:22.411 114 15860.02 448.17 52601.39 88888.00 2024-04-23 19:35:22.911 114 15859.96 448.21 52601.37 88888.00 2024-04-23 19:35:23.411 114 15859.97 448.20 52601.36 88888.00 2024-04-23 19:35:23.911 114 15859.96 448.16 52601.37 88888.00 2024-04-23 19:35:24.411 114 15859.97 448.14 52601.37 88888.00 2024-04-23 19:35:24.911 114 15860.00 448.15 52601.37 88888.00 2024-04-23 19:35:25.411 114 15859.99 448.17 52601.34 88888.00 2024-04-23 19:35:25.911 114 15860.01 448.12 52601.26 88888.00 2024-04-23 19:35:26.411 114 15860.01 448.08 52601.27 88888.00 2024-04-23 19:35:26.911 114 15860.01 448.11 52601.32 88888.00 2024-04-23 19:35:27.411 114 15859.97 448.13 52601.34 88888.00 2024-04-23 19:35:27.911 114 15859.95 448.11 52601.34 88888.00 2024-04-23 19:35:28.411 114 15859.93 448.11 52601.34 88888.00 2024-04-23 19:35:28.911 114 15859.92 448.07 52601.34 88888.00 2024-04-23 19:35:29.411 114 15859.94 448.11 52601.29 88888.00 2024-04-23 19:35:29.911 114 15859.92 448.09 52601.26 88888.00 2024-04-23 19:35:30.411 114 15859.93 448.11 52601.28 88888.00 2024-04-23 19:35:30.911 114 15859.87 448.11 52601.25 88888.00 2024-04-23 19:35:31.411 114 15859.90 448.07 52601.29 88888.00 2024-04-23 19:35:31.911 114 15859.88 448.06 52601.32 88888.00 2024-04-23 19:35:32.411 114 15859.90 448.08 52601.29 88888.00 2024-04-23 19:35:32.911 114 15859.92 448.07 52601.26 88888.00 2024-04-23 19:35:33.411 114 15859.90 448.05 52601.26 88888.00 2024-04-23 19:35:33.911 114 15859.84 448.06 52601.27 88888.00 2024-04-23 19:35:34.411 114 15859.87 448.06 52601.24 88888.00 2024-04-23 19:35:34.911 114 15859.86 448.04 52601.28 88888.00 2024-04-23 19:35:35.411 114 15859.84 448.05 52601.32 88888.00 2024-04-23 19:35:35.911 114 15859.87 448.06 52601.28 88888.00 2024-04-23 19:35:36.411 114 15859.90 448.05 52601.25 88888.00 2024-04-23 19:35:36.911 114 15859.83 448.06 52601.29 88888.00 2024-04-23 19:35:37.411 114 15859.81 448.06 52601.26 88888.00 2024-04-23 19:35:37.911 114 15859.85 448.04 52601.22 88888.00 2024-04-23 19:35:38.411 114 15859.87 448.04 52601.20 88888.00 2024-04-23 19:35:38.911 114 15859.86 448.03 52601.21 88888.00 2024-04-23 19:35:39.411 114 15859.86 448.03 52601.26 88888.00 2024-04-23 19:35:39.911 114 15859.79 448.03 52601.24 88888.00 2024-04-23 19:35:40.411 114 15859.79 448.04 52601.25 88888.00 2024-04-23 19:35:40.911 114 15859.84 448.02 52601.20 88888.00 2024-04-23 19:35:41.411 114 15859.81 447.99 52601.24 88888.00 2024-04-23 19:35:41.911 114 15859.78 447.96 52601.23 88888.00 2024-04-23 19:35:42.411 114 15859.84 447.95 52601.24 88888.00 2024-04-23 19:35:42.911 114 15859.84 447.95 52601.23 88888.00 2024-04-23 19:35:43.411 114 15859.81 447.94 52601.22 88888.00 2024-04-23 19:35:43.911 114 15859.79 447.95 52601.21 88888.00 2024-04-23 19:35:44.411 114 15859.77 447.94 52601.20 88888.00 2024-04-23 19:35:44.911 114 15859.79 447.95 52601.17 88888.00 2024-04-23 19:35:45.411 114 15859.84 447.97 52601.21 88888.00 2024-04-23 19:35:45.911 114 15859.84 447.95 52601.19 88888.00 2024-04-23 19:35:46.411 114 15859.84 447.94 52601.13 88888.00 2024-04-23 19:35:46.911 114 15859.83 447.94 52601.17 88888.00 2024-04-23 19:35:47.411 114 15859.81 447.92 52601.19 88888.00 2024-04-23 19:35:47.911 114 15859.76 447.92 52601.20 88888.00 2024-04-23 19:35:48.411 114 15859.75 447.90 52601.22 88888.00 2024-04-23 19:35:48.911 114 15859.74 447.91 52601.28 88888.00 2024-04-23 19:35:49.411 114 15859.75 447.92 52601.28 88888.00 2024-04-23 19:35:49.911 114 15859.75 447.89 52601.23 88888.00 2024-04-23 19:35:50.411 114 15859.76 447.90 52601.20 88888.00 2024-04-23 19:35:50.911 114 15859.75 447.92 52601.18 88888.00 2024-04-23 19:35:51.411 114 15859.73 447.91 52601.17 88888.00 2024-04-23 19:35:51.911 114 15859.72 447.89 52601.20 88888.00 2024-04-23 19:35:52.411 114 15859.75 447.90 52601.20 88888.00 2024-04-23 19:35:52.911 114 15859.74 447.91 52601.22 88888.00 2024-04-23 19:35:53.411 114 15859.74 447.90 52601.24 88888.00 2024-04-23 19:35:53.911 114 15859.70 447.88 52601.20 88888.00 2024-04-23 19:35:54.411 114 15859.70 447.83 52601.12 88888.00 2024-04-23 19:35:54.911 114 15859.66 447.83 52601.07 88888.00 2024-04-23 19:35:55.411 114 15859.61 447.85 52601.09 88888.00 2024-04-23 19:35:55.911 114 15859.66 447.85 52601.12 88888.00 2024-04-23 19:35:56.411 114 15859.69 447.86 52601.11 88888.00 2024-04-23 19:35:56.911 114 15859.69 447.85 52601.10 88888.00 2024-04-23 19:35:57.411 114 15859.61 447.85 52601.09 88888.00 2024-04-23 19:35:57.911 114 15859.63 447.81 52601.08 88888.00 2024-04-23 19:35:58.411 114 15859.65 447.82 52601.10 88888.00 2024-04-23 19:35:58.911 114 15859.60 447.81 52601.09 88888.00 2024-04-23 19:35:59.411 114 15859.59 447.78 52601.09 88888.00 2024-04-23 19:35:59.911 114 15859.60 447.80 52601.09 88888.00 2024-04-23 19:36:00.411 114 15859.61 447.79 52601.06 88888.00 2024-04-23 19:36:00.911 114 15859.63 447.79 52601.08 88888.00 2024-04-23 19:36:01.411 114 15859.61 447.78 52601.08 88888.00 2024-04-23 19:36:01.911 114 15859.58 447.78 52601.09 88888.00 2024-04-23 19:36:02.411 114 15859.56 447.82 52601.08 88888.00 2024-04-23 19:36:02.911 114 15859.65 447.85 52601.06 88888.00 2024-04-23 19:36:03.411 114 15859.64 447.83 52601.02 88888.00 2024-04-23 19:36:03.911 114 15859.65 447.80 52601.08 88888.00 2024-04-23 19:36:04.411 114 15859.61 447.76 52601.11 88888.00 2024-04-23 19:36:04.911 114 15859.56 447.74 52601.08 88888.00 2024-04-23 19:36:05.411 114 15859.58 447.72 52601.09 88888.00 2024-04-23 19:36:05.911 114 15859.52 447.70 52601.17 88888.00 2024-04-23 19:36:06.411 114 15859.54 447.68 52601.16 88888.00 2024-04-23 19:36:06.911 114 15859.55 447.70 52601.12 88888.00 2024-04-23 19:36:07.411 114 15859.56 447.68 52601.11 88888.00 2024-04-23 19:36:07.911 114 15859.54 447.66 52601.13 88888.00 2024-04-23 19:36:08.411 114 15859.50 447.65 52601.11 88888.00 2024-04-23 19:36:08.911 114 15859.50 447.68 52601.09 88888.00 2024-04-23 19:36:09.411 114 15859.57 447.64 52601.05 88888.00 2024-04-23 19:36:09.911 114 15859.60 447.69 52601.04 88888.00 2024-04-23 19:36:10.411 114 15859.58 447.70 52601.08 88888.00 2024-04-23 19:36:10.911 114 15859.57 447.70 52601.06 88888.00 2024-04-23 19:36:11.411 114 15859.55 447.71 52601.04 88888.00 2024-04-23 19:36:11.911 114 15859.51 447.69 52601.03 88888.00 2024-04-23 19:36:12.411 114 15859.52 447.70 52601.09 88888.00 2024-04-23 19:36:12.911 114 15859.52 447.72 52601.07 88888.00 2024-04-23 19:36:13.411 114 15859.52 447.74 52601.08 88888.00 2024-04-23 19:36:13.911 114 15859.56 447.77 52601.11 88888.00 2024-04-23 19:36:14.411 114 15859.56 447.74 52601.09 88888.00 2024-04-23 19:36:14.911 114 15859.58 447.77 52601.06 88888.00 2024-04-23 19:36:15.411 114 15859.57 447.78 52601.06 88888.00 2024-04-23 19:36:15.911 114 15859.52 447.79 52601.04 88888.00 2024-04-23 19:36:16.411 114 15859.54 447.76 52601.05 88888.00 2024-04-23 19:36:16.911 114 15859.54 447.76 52601.05 88888.00 2024-04-23 19:36:17.411 114 15859.56 447.73 52601.06 88888.00 2024-04-23 19:36:17.911 114 15859.52 447.72 52601.11 88888.00 2024-04-23 19:36:18.411 114 15859.54 447.72 52601.15 88888.00 2024-04-23 19:36:18.911 114 15859.51 447.72 52601.11 88888.00 2024-04-23 19:36:19.411 114 15859.47 447.71 52601.08 88888.00 2024-04-23 19:36:19.911 114 15859.49 447.74 52601.04 88888.00 2024-04-23 19:36:20.411 114 15859.50 447.77 52601.06 88888.00 2024-04-23 19:36:20.911 114 15859.50 447.76 52601.03 88888.00 2024-04-23 19:36:21.411 114 15859.50 447.72 52601.01 88888.00 2024-04-23 19:36:21.911 114 15859.51 447.74 52601.00 88888.00 2024-04-23 19:36:22.911 114 15859.50 447.78 52601.04 88888.00 2024-04-23 19:36:23.411 114 15859.54 447.77 52601.04 88888.00 2024-04-23 19:36:23.911 114 15859.50 447.74 52601.01 88888.00 2024-04-23 19:36:24.411 114 15859.49 447.77 52601.00 88888.00 2024-04-23 19:36:24.911 114 15859.54 447.77 52601.03 88888.00 2024-04-23 19:36:25.411 114 15859.57 447.71 52601.05 88888.00 2024-04-23 19:36:25.911 114 15859.57 447.66 52601.04 88888.00 2024-04-23 19:36:26.411 114 15859.48 447.69 52601.04 88888.00 2024-04-23 19:36:26.911 114 15859.45 447.68 52601.06 88888.00 2024-04-23 19:36:27.411 114 15859.48 447.66 52601.07 88888.00 2024-04-23 19:36:27.911 114 15859.48 447.69 52601.07 88888.00 2024-04-23 19:36:28.411 114 15859.43 447.72 52601.05 88888.00 2024-04-23 19:36:28.911 114 15859.42 447.71 52601.04 88888.00 2024-04-23 19:36:29.411 114 15859.43 447.71 52601.05 88888.00 2024-04-23 19:36:29.911 114 15859.41 447.69 52601.01 88888.00 2024-04-23 19:36:30.411 114 15859.47 447.70 52601.00 88888.00 2024-04-23 19:36:30.911 114 15859.50 447.70 52601.02 88888.00 2024-04-23 19:36:31.411 114 15859.52 447.69 52601.05 88888.00 2024-04-23 19:36:31.911 114 15859.47 447.68 52601.12 88888.00 2024-04-23 19:36:32.911 114 15859.45 447.69 52601.04 88888.00 2024-04-23 19:36:33.411 114 15859.40 447.68 52601.00 88888.00 2024-04-23 19:36:33.911 114 15859.41 447.68 52600.97 88888.00 2024-04-23 19:36:34.411 114 15859.39 447.61 52600.99 88888.00 2024-04-23 19:36:34.911 114 15859.41 447.60 52601.02 88888.00 2024-04-23 19:36:35.411 114 15859.39 447.63 52600.99 88888.00 2024-04-23 19:36:35.911 114 15859.40 447.63 52601.02 88888.00 2024-04-23 19:36:36.411 114 15859.46 447.60 52600.99 88888.00 2024-04-23 19:36:36.911 114 15859.43 447.59 52600.98 88888.00 2024-04-23 19:36:37.411 114 15859.39 447.61 52600.98 88888.00 2024-04-23 19:36:37.911 114 15859.38 447.61 52600.96 88888.00 2024-04-23 19:36:38.411 114 15859.41 447.62 52600.93 88888.00 2024-04-23 19:36:38.911 114 15859.38 447.64 52600.93 88888.00 2024-04-23 19:36:39.411 114 15859.31 447.64 52600.91 88888.00 2024-04-23 19:36:39.911 114 15859.30 447.63 52600.95 88888.00 2024-04-23 19:36:40.411 114 15859.37 447.60 52600.95 88888.00 2024-04-23 19:36:40.911 114 15859.37 447.59 52600.95 88888.00 2024-04-23 19:36:41.411 114 15859.34 447.61 52600.92 88888.00 2024-04-23 19:36:41.911 114 15859.39 447.61 52600.88 88888.00 2024-04-23 19:36:42.911 114 15859.34 447.59 52600.91 88888.00 2024-04-23 19:36:43.411 114 15859.33 447.56 52600.88 88888.00 2024-04-23 19:36:43.911 114 15859.32 447.52 52600.90 88888.00 2024-04-23 19:36:44.411 114 15859.32 447.52 52600.95 88888.00 2024-04-23 19:36:44.911 114 15859.31 447.53 52600.91 88888.00 2024-04-23 19:36:45.411 114 15859.27 447.55 52600.87 88888.00 2024-04-23 19:36:45.911 114 15859.24 447.55 52600.84 88888.00 2024-04-23 19:36:46.411 114 15859.27 447.55 52600.85 88888.00 2024-04-23 19:36:46.911 114 15859.24 447.55 52600.86 88888.00 2024-04-23 19:36:47.411 114 15859.29 447.54 52600.85 88888.00 2024-04-23 19:36:47.911 114 15859.25 447.54 52600.88 88888.00 2024-04-23 19:36:48.411 114 15859.22 447.53 52600.89 88888.00 2024-04-23 19:36:48.911 114 15859.24 447.50 52600.82 88888.00 2024-04-23 19:36:49.411 114 15859.20 447.48 52600.81 88888.00 2024-04-23 19:36:49.911 114 15859.20 447.48 52600.81 88888.00 2024-04-23 19:36:50.911 114 15859.18 447.48 52600.86 88888.00 2024-04-23 19:36:51.411 114 15859.10 447.47 52600.85 88888.00 2024-04-23 19:36:51.911 114 15859.09 447.43 52600.85 88888.00 2024-04-23 19:36:52.411 114 15859.10 447.38 52600.81 88888.00 2024-04-23 19:36:52.911 114 15859.06 447.40 52600.79 88888.00 2024-04-23 19:36:53.411 114 15859.09 447.43 52600.73 88888.00 2024-04-23 19:36:53.911 114 15859.11 447.40 52600.65 88888.00 2024-04-23 19:36:54.411 114 15859.06 447.38 52600.68 88888.00 2024-04-23 19:36:54.911 114 15859.04 447.36 52600.72 88888.00 2024-04-23 19:36:55.411 114 15859.01 447.35 52600.69 88888.00 2024-04-23 19:36:55.911 114 15858.96 447.35 52600.70 88888.00 2024-04-23 19:36:56.411 114 15858.98 447.29 52600.72 88888.00 2024-04-23 19:36:56.911 114 15859.01 447.29 52600.75 88888.00 2024-04-23 19:36:57.411 114 15858.97 447.29 52600.72 88888.00 2024-04-23 19:36:57.911 114 15858.87 447.27 52600.75 88888.00 2024-04-23 19:36:58.411 114 15858.86 447.25 52600.71 88888.00 2024-04-23 19:36:58.911 114 15858.84 447.25 52600.69 88888.00 2024-04-23 19:36:59.411 114 15858.78 447.25 52600.67 88888.00 2024-04-23 19:36:59.911 114 15858.81 447.25 52600.65 88888.00 2024-04-23 19:37:00.411 114 15858.86 447.24 52600.65 88888.00 2024-04-23 19:37:00.911 114 15858.83 447.24 52600.68 88888.00 2024-04-23 19:37:01.411 114 15858.79 447.25 52600.73 88888.00 2024-04-23 19:37:01.911 114 15858.75 447.24 52600.72 88888.00 2024-04-23 19:37:02.411 114 15858.64 447.20 52600.70 88888.00 2024-04-23 19:37:02.911 114 15858.58 447.19 52600.73 88888.00 2024-04-23 19:37:03.411 114 15858.49 447.19 52600.76 88888.00 2024-04-23 19:37:03.911 114 15858.50 447.18 52600.77 88888.00 2024-04-23 19:37:04.411 114 15858.49 447.16 52600.76 88888.00 2024-04-23 19:37:04.911 114 15858.43 447.16 52600.70 88888.00 2024-04-23 19:37:05.411 114 15858.46 447.12 52600.69 88888.00 2024-04-23 19:37:05.911 114 15858.48 447.12 52600.70 88888.00 2024-04-23 19:37:06.411 114 15858.46 447.10 52600.70 88888.00 2024-04-23 19:37:06.911 114 15858.39 447.09 52600.69 88888.00 2024-04-23 19:37:07.411 114 15858.39 447.10 52600.69 88888.00 2024-04-23 19:37:07.911 114 15858.37 447.10 52600.67 88888.00 2024-04-23 19:37:08.411 114 15858.38 447.08 52600.64 88888.00 2024-04-23 19:37:08.911 114 15858.31 447.08 52600.60 88888.00 2024-04-23 19:37:09.411 114 15858.24 447.07 52600.52 88888.00 2024-04-23 19:37:09.911 114 15858.23 447.09 52600.61 88888.00 2024-04-23 19:37:10.411 114 15858.20 447.10 52600.60 88888.00 2024-04-23 19:37:10.911 114 15858.18 447.07 52600.60 88888.00 2024-04-23 19:37:11.411 114 15858.18 447.05 52600.61 88888.00 2024-04-23 19:37:11.911 114 15858.12 447.04 52600.64 88888.00 2024-04-23 19:37:12.411 114 15858.16 447.04 52600.62 88888.00 2024-04-23 19:37:12.911 114 15858.19 447.00 52600.59 88888.00 2024-04-23 19:37:13.411 114 15858.18 446.95 52600.56 88888.00 2024-04-23 19:37:13.911 114 15858.18 447.00 52600.53 88888.00 2024-04-23 19:37:14.411 114 15858.19 447.08 52600.53 88888.00 2024-04-23 19:37:14.911 114 15858.23 447.09 52600.49 88888.00 2024-04-23 19:37:15.411 114 15858.20 447.07 52600.46 88888.00 2024-04-23 19:37:15.911 114 15858.15 447.08 52600.46 88888.00 2024-04-23 19:37:16.411 114 15858.14 447.08 52600.47 88888.00 2024-04-23 19:37:16.911 114 15858.16 447.04 52600.52 88888.00 2024-04-23 19:37:17.411 114 15858.21 447.03 52600.57 88888.00 2024-04-23 19:37:17.911 114 15858.22 447.02 52600.59 88888.00 2024-04-23 19:37:18.411 114 15858.25 446.99 52600.55 88888.00 2024-04-23 19:37:18.911 114 15858.31 446.98 52600.56 88888.00 2024-04-23 19:37:19.411 114 15858.28 446.99 52600.58 88888.00 2024-04-23 19:37:19.911 114 15858.24 446.98 52600.58 88888.00 2024-04-23 19:37:20.411 114 15858.23 447.01 52600.56 88888.00 2024-04-23 19:37:20.911 114 15858.25 447.03 52600.50 88888.00 2024-04-23 19:37:21.411 114 15858.24 447.02 52600.53 88888.00 2024-04-23 19:37:21.911 114 15858.30 447.05 52600.53 88888.00 2024-04-23 19:37:22.411 114 15858.25 447.07 52600.52 88888.00 2024-04-23 19:37:22.911 114 15858.24 447.04 52600.58 88888.00 2024-04-23 19:37:23.411 114 15858.31 447.02 52600.56 88888.00 2024-04-23 19:37:24.411 114 15858.31 447.03 52600.58 88888.00 2024-04-23 19:37:24.911 114 15858.36 447.04 52600.62 88888.00 2024-04-23 19:37:25.411 114 15858.39 447.05 52600.60 88888.00 2024-04-23 19:37:25.911 114 15858.40 447.05 52600.63 88888.00 2024-04-23 19:37:26.411 114 15858.43 447.07 52600.59 88888.00 2024-04-23 19:37:26.911 114 15858.47 447.04 52600.57 88888.00 2024-04-23 19:37:27.411 114 15858.49 447.03 52600.58 88888.00 2024-04-23 19:37:27.911 114 15858.48 447.05 52600.55 88888.00 2024-04-23 19:37:28.411 114 15858.49 447.04 52600.53 88888.00 2024-04-23 19:37:28.911 114 15858.51 447.08 52600.56 88888.00 2024-04-23 19:37:29.411 114 15858.52 447.08 52600.58 88888.00 2024-04-23 19:37:29.911 114 15858.52 447.05 52600.53 88888.00 2024-04-23 19:37:30.411 114 15858.54 447.07 52600.50 88888.00 2024-04-23 19:37:30.911 114 15858.52 447.05 52600.55 88888.00 2024-04-23 19:37:31.411 114 15858.54 447.05 52600.53 88888.00 2024-04-23 19:37:31.911 114 15858.56 447.05 52600.49 88888.00 2024-04-23 19:37:32.411 114 15858.56 447.03 52600.49 88888.00 2024-04-23 19:37:32.911 114 15858.56 447.01 52600.51 88888.00 2024-04-23 19:37:33.411 114 15858.58 447.03 52600.49 88888.00 2024-04-23 19:37:33.911 114 15858.60 447.02 52600.48 88888.00 2024-04-23 19:37:34.411 114 15858.58 447.05 52600.44 88888.00 2024-04-23 19:37:34.911 114 15858.56 447.05 52600.43 88888.00 2024-04-23 19:37:35.411 114 15858.60 447.09 52600.46 88888.00 2024-04-23 19:37:35.911 114 15858.57 447.09 52600.50 88888.00 2024-04-23 19:37:36.411 114 15858.57 447.08 52600.49 88888.00 2024-04-23 19:37:36.911 114 15858.64 447.12 52600.46 88888.00 2024-04-23 19:37:37.411 114 15858.60 447.13 52600.43 88888.00 2024-04-23 19:37:37.911 114 15858.64 447.13 52600.40 88888.00 2024-04-23 19:37:38.411 114 15858.66 447.09 52600.41 88888.00 2024-04-23 19:37:38.911 114 15858.66 447.09 52600.45 88888.00 2024-04-23 19:37:39.411 114 15858.64 447.10 52600.47 88888.00 2024-04-23 19:37:39.911 114 15858.66 447.10 52600.46 88888.00 2024-04-23 19:37:40.411 114 15858.66 447.12 52600.51 88888.00 2024-04-23 19:37:40.911 114 15858.68 447.16 52600.50 88888.00 2024-04-23 19:37:41.411 114 15858.69 447.19 52600.47 88888.00 2024-04-23 19:37:41.911 114 15858.70 447.21 52600.43 88888.00 2024-04-23 19:37:42.411 114 15858.69 447.21 52600.45 88888.00 2024-04-23 19:37:42.911 114 15858.67 447.24 52600.42 88888.00 2024-04-23 19:37:43.411 114 15858.67 447.19 52600.39 88888.00 2024-04-23 19:37:43.911 114 15858.66 447.18 52600.41 88888.00 2024-04-23 19:37:44.411 114 15858.68 447.17 52600.42 88888.00 2024-04-23 19:37:44.911 114 15858.75 447.18 52600.43 88888.00 2024-04-23 19:37:45.411 114 15858.72 447.17 52600.42 88888.00 2024-04-23 19:37:45.911 114 15858.73 447.19 52600.43 88888.00 2024-04-23 19:37:46.411 114 15858.77 447.20 52600.39 88888.00 2024-04-23 19:37:46.911 114 15858.73 447.19 52600.33 88888.00 2024-04-23 19:37:47.411 114 15858.69 447.18 52600.30 88888.00 2024-04-23 19:37:47.911 114 15858.76 447.18 52600.33 88888.00 2024-04-23 19:37:48.411 114 15858.78 447.19 52600.31 88888.00 2024-04-23 19:37:48.911 114 15858.79 447.19 52600.29 88888.00 2024-04-23 19:37:49.411 114 15858.78 447.22 52600.31 88888.00 2024-04-23 19:37:49.911 114 15858.82 447.21 52600.29 88888.00 2024-04-23 19:37:50.411 114 15858.82 447.19 52600.28 88888.00 2024-04-23 19:37:50.911 114 15858.78 447.19 52600.28 88888.00 2024-04-23 19:37:51.411 114 15858.78 447.19 52600.31 88888.00 2024-04-23 19:37:51.911 114 15858.85 447.20 52600.31 88888.00 2024-04-23 19:37:52.411 114 15858.86 447.21 52600.32 88888.00 2024-04-23 19:37:52.911 114 15858.86 447.24 52600.31 88888.00 2024-04-23 19:37:53.411 114 15858.85 447.21 52600.32 88888.00 2024-04-23 19:37:53.911 114 15858.85 447.24 52600.32 88888.00 2024-04-23 19:37:54.411 114 15858.87 447.24 52600.31 88888.00 2024-04-23 19:37:54.911 114 15858.89 447.21 52600.32 88888.00 2024-04-23 19:37:55.411 114 15858.88 447.21 52600.33 88888.00 2024-04-23 19:37:55.911 114 15858.93 447.22 52600.30 88888.00 2024-04-23 19:37:56.411 114 15858.97 447.26 52600.35 88888.00 2024-04-23 19:37:56.911 114 15858.98 447.28 52600.35 88888.00 2024-04-23 19:37:57.411 114 15858.97 447.27 52600.36 88888.00 2024-04-23 19:37:57.911 114 15859.00 447.27 52600.35 88888.00 2024-04-23 19:37:58.411 114 15859.03 447.30 52600.37 88888.00 2024-04-23 19:37:58.911 114 15859.05 447.30 52600.36 88888.00 2024-04-23 19:37:59.411 114 15859.10 447.30 52600.36 88888.00 2024-04-23 19:37:59.911 114 15859.12 447.35 52600.43 88888.00 2024-04-23 19:38:00.411 114 15859.12 447.37 52600.47 88888.00 2024-04-23 19:38:00.911 114 15859.13 447.35 52600.45 88888.00 2024-04-23 19:38:01.411 114 15859.09 447.36 52600.38 88888.00 2024-04-23 19:38:01.911 114 15859.10 447.38 52600.35 88888.00 2024-04-23 19:38:02.411 114 15859.13 447.40 52600.37 88888.00 2024-04-23 19:38:02.911 114 15859.12 447.38 52600.36 88888.00 2024-04-23 19:38:03.411 114 15859.15 447.37 52600.37 88888.00 2024-04-23 19:38:03.911 114 15859.18 447.39 52600.41 88888.00 2024-04-23 19:38:04.411 114 15859.16 447.42 52600.40 88888.00 2024-04-23 19:38:04.911 114 15859.16 447.42 52600.46 88888.00 2024-04-23 19:38:05.911 114 15859.21 447.42 52600.49 88888.00 2024-04-23 19:38:06.411 114 15859.22 447.46 52600.50 88888.00 2024-04-23 19:38:06.911 114 15859.20 447.44 52600.50 88888.00 2024-04-23 19:38:07.411 114 15859.22 447.46 52600.53 88888.00 2024-04-23 19:38:07.911 114 15859.24 447.51 52600.57 88888.00 2024-04-23 19:38:08.411 114 15859.22 447.53 52600.59 88888.00 2024-04-23 19:38:08.911 114 15859.25 447.53 52600.59 88888.00 2024-04-23 19:38:09.411 114 15859.25 447.56 52600.61 88888.00 2024-04-23 19:38:09.911 114 15859.27 447.54 52600.56 88888.00 2024-04-23 19:38:10.411 114 15859.29 447.53 52600.55 88888.00 2024-04-23 19:38:10.911 114 15859.27 447.54 52600.58 88888.00 2024-04-23 19:38:11.411 114 15859.30 447.56 52600.60 88888.00 2024-04-23 19:38:11.911 114 15859.25 447.55 52600.62 88888.00 2024-04-23 19:38:12.411 114 15859.23 447.54 52600.64 88888.00 2024-04-23 19:38:12.911 114 15859.19 447.56 52600.65 88888.00 2024-04-23 19:38:13.411 114 15859.23 447.61 52600.61 88888.00 2024-04-23 19:38:13.911 114 15859.29 447.61 52600.65 88888.00 2024-04-23 19:38:14.411 114 15859.27 447.56 52600.64 88888.00 2024-04-23 19:38:14.911 114 15859.21 447.59 52600.59 88888.00 2024-04-23 19:38:15.911 114 15859.29 447.64 52600.63 88888.00 2024-04-23 19:38:16.411 114 15859.32 447.65 52600.63 88888.00 2024-04-23 19:38:16.911 114 15859.30 447.64 52600.62 88888.00 2024-04-23 19:38:17.411 114 15859.27 447.64 52600.64 88888.00 2024-04-23 19:38:17.911 114 15859.28 447.61 52600.62 88888.00 2024-04-23 19:38:18.411 114 15859.28 447.59 52600.57 88888.00 2024-04-23 19:38:18.911 114 15859.25 447.60 52600.57 88888.00 2024-04-23 19:38:19.411 114 15859.30 447.62 52600.56 88888.00 2024-04-23 19:38:19.911 114 15859.34 447.63 52600.56 88888.00 2024-04-23 19:38:20.411 114 15859.33 447.61 52600.53 88888.00 2024-04-23 19:38:20.911 114 15859.32 447.61 52600.50 88888.00 2024-04-23 19:38:21.411 114 15859.32 447.59 52600.45 88888.00 2024-04-23 19:38:21.911 114 15859.34 447.54 52600.45 88888.00 2024-04-23 19:38:22.411 114 15859.38 447.54 52600.47 88888.00 2024-04-23 19:38:22.911 114 15859.33 447.56 52600.40 88888.00 2024-04-23 19:38:23.411 114 15859.32 447.57 52600.38 88888.00 2024-04-23 19:38:23.911 114 15859.36 447.59 52600.44 88888.00 2024-04-23 19:38:24.411 114 15859.38 447.56 52600.44 88888.00 2024-04-23 19:38:24.911 114 15859.34 447.52 52600.41 88888.00 2024-04-23 19:38:25.411 114 15859.36 447.51 52600.42 88888.00 2024-04-23 19:38:25.911 114 15859.37 447.53 52600.45 88888.00 2024-04-23 19:38:26.411 114 15859.43 447.54 52600.47 88888.00 2024-04-23 19:38:26.911 114 15859.46 447.53 52600.45 88888.00 2024-04-23 19:38:27.411 114 15859.43 447.54 52600.39 88888.00 2024-04-23 19:38:27.911 114 15859.48 447.55 52600.33 88888.00 2024-04-23 19:38:28.411 114 15859.51 447.51 52600.32 88888.00 2024-04-23 19:38:28.911 114 15859.51 447.51 52600.27 88888.00 2024-04-23 19:38:29.411 114 15859.49 447.46 52600.24 88888.00 2024-04-23 19:38:29.911 114 15859.55 447.48 52600.24 88888.00 2024-04-23 19:38:30.411 114 15859.56 447.50 52600.28 88888.00 2024-04-23 19:38:30.911 114 15859.54 447.50 52600.27 88888.00 2024-04-23 19:38:31.411 114 15859.52 447.45 52600.19 88888.00 2024-04-23 19:38:31.911 114 15859.51 447.47 52600.15 88888.00 2024-04-23 19:38:32.411 114 15859.56 447.43 52600.13 88888.00 2024-04-23 19:38:32.911 114 15859.54 447.44 52600.07 88888.00 2024-04-23 19:38:33.411 114 15859.50 447.44 52600.11 88888.00 2024-04-23 19:38:33.911 114 15859.48 447.43 52600.13 88888.00 2024-04-23 19:38:34.411 114 15859.55 447.42 52600.15 88888.00 2024-04-23 19:38:34.911 114 15859.54 447.42 52600.15 88888.00 2024-04-23 19:38:35.911 114 15859.54 447.40 52600.10 88888.00 2024-04-23 19:38:36.411 114 15859.56 447.38 52600.11 88888.00 2024-04-23 19:38:36.911 114 15859.56 447.42 52600.10 88888.00 2024-04-23 19:38:37.411 114 15859.58 447.44 52600.12 88888.00 2024-04-23 19:38:37.911 114 15859.57 447.40 52600.04 88888.00 2024-04-23 19:38:38.411 114 15859.59 447.42 52599.98 88888.00 2024-04-23 19:38:38.911 114 15859.56 447.38 52600.02 88888.00 2024-04-23 19:38:39.411 114 15859.56 447.34 52600.02 88888.00 2024-04-23 19:38:39.911 114 15859.59 447.33 52600.02 88888.00 2024-04-23 19:38:40.411 114 15859.60 447.31 52600.04 88888.00 2024-04-23 19:38:40.911 114 15859.60 447.28 52600.06 88888.00 2024-04-23 19:38:41.411 114 15859.57 447.28 52600.02 88888.00 2024-04-23 19:38:41.911 114 15859.56 447.28 52600.01 88888.00 2024-04-23 19:38:42.411 114 15859.60 447.27 52599.99 88888.00 2024-04-23 19:38:42.911 114 15859.63 447.28 52600.01 88888.00 2024-04-23 19:38:43.411 114 15859.68 447.29 52599.96 88888.00 2024-04-23 19:38:43.911 114 15859.68 447.31 52599.94 88888.00 2024-04-23 19:38:44.411 114 15859.68 447.35 52600.02 88888.00 2024-04-23 19:38:44.911 114 15859.68 447.35 52600.04 88888.00 2024-04-23 19:38:45.411 114 15859.68 447.36 52600.00 88888.00 2024-04-23 19:38:45.911 114 15859.76 447.34 52599.94 88888.00 2024-04-23 19:38:46.411 114 15859.84 447.29 52599.92 88888.00 2024-04-23 19:38:46.911 114 15859.83 447.28 52599.85 88888.00 2024-04-23 19:38:47.411 114 15859.83 447.25 52599.82 88888.00 2024-04-23 19:38:47.911 114 15859.91 447.18 52599.76 88888.00 2024-04-23 19:38:48.411 114 15859.96 447.13 52599.70 88888.00 2024-04-23 19:38:48.911 114 15860.01 447.09 52599.63 88888.00 2024-04-23 19:38:49.411 114 15860.06 447.00 52599.56 88888.00 2024-04-23 19:38:49.911 114 15860.24 446.88 52599.48 88888.00 2024-04-23 19:38:50.411 114 15860.37 446.75 52599.38 88888.00 2024-04-23 19:38:50.911 114 15860.46 446.53 52599.23 88888.00 2024-04-23 19:38:51.411 114 15860.56 446.21 52599.06 88888.00 2024-04-23 19:38:51.911 114 15860.66 445.74 52598.82 88888.00 2024-04-23 19:38:52.411 114 15860.72 445.21 52598.58 88888.00 2024-04-23 19:38:52.911 114 15860.54 444.62 52598.40 88888.00 2024-04-23 19:38:53.911 114 15859.59 443.47 52597.88 88888.00 2024-04-23 19:38:54.411 114 15858.88 443.12 52597.68 88888.00 2024-04-23 19:38:54.911 114 15858.09 443.15 52597.59 88888.00 2024-04-23 19:38:55.411 114 15857.32 443.57 52597.62 88888.00 2024-04-23 19:38:55.911 114 15856.87 444.20 52597.77 88888.00 2024-04-23 19:38:56.411 114 15856.72 444.93 52598.00 88888.00 2024-04-23 19:38:56.911 114 15856.83 445.73 52598.27 88888.00 2024-04-23 19:38:57.411 114 15857.11 446.31 52598.49 88888.00 2024-04-23 19:38:57.911 114 15857.46 446.71 52598.66 88888.00 2024-04-23 19:38:58.411 114 15857.82 446.99 52598.84 88888.00 2024-04-23 19:38:58.911 114 15858.15 447.16 52598.97 88888.00 2024-04-23 19:38:59.411 114 15858.38 447.26 52599.08 88888.00 2024-04-23 19:38:59.911 114 15858.54 447.31 52599.11 88888.00 2024-04-23 19:39:00.411 114 15858.67 447.26 52599.14 88888.00 2024-04-23 19:39:00.911 114 15858.77 447.22 52599.17 88888.00 2024-04-23 19:39:01.411 114 15858.78 447.19 52599.17 88888.00 2024-04-23 19:39:01.911 114 15858.81 447.14 52599.22 88888.00 2024-04-23 19:39:02.411 114 15858.86 447.13 52599.21 88888.00 2024-04-23 19:39:02.911 114 15858.91 447.14 52599.17 88888.00 2024-04-23 19:39:03.411 114 15858.93 447.12 52599.17 88888.00 2024-04-23 19:39:03.911 114 15858.94 447.11 52599.10 88888.00 2024-04-23 19:39:04.411 114 15858.92 447.17 52599.08 88888.00 2024-04-23 19:39:04.911 114 15858.85 447.20 52599.11 88888.00 2024-04-23 19:39:05.411 114 15858.83 447.25 52599.10 88888.00 2024-04-23 19:39:05.911 114 15858.84 447.33 52599.05 88888.00 2024-04-23 19:39:06.411 114 15858.94 447.40 52599.07 88888.00 2024-04-23 19:39:06.911 114 15859.01 447.46 52599.05 88888.00 2024-04-23 19:39:07.411 114 15859.10 447.48 52599.12 88888.00 2024-04-23 19:39:07.911 114 15859.21 447.54 52599.15 88888.00 2024-04-23 19:39:08.411 114 15859.25 447.54 52599.19 88888.00 2024-04-23 19:39:08.911 114 15859.39 447.52 52599.18 88888.00 2024-04-23 19:39:09.411 114 15859.48 447.52 52599.19 88888.00 2024-04-23 19:39:09.911 114 15859.51 447.51 52599.19 88888.00 2024-04-23 19:39:10.411 114 15859.54 447.50 52599.19 88888.00 2024-04-23 19:39:10.911 114 15859.61 447.46 52599.19 88888.00 2024-04-23 19:39:11.411 114 15859.70 447.42 52599.20 88888.00 2024-04-23 19:39:11.911 114 15859.73 447.40 52599.26 88888.00 2024-04-23 19:39:12.411 114 15859.75 447.38 52599.21 88888.00 2024-04-23 19:39:12.911 114 15859.73 447.35 52599.19 88888.00 2024-04-23 19:39:13.411 114 15859.72 447.34 52599.19 88888.00 2024-04-23 19:39:13.911 114 15859.69 447.35 52599.22 88888.00 2024-04-23 19:39:14.411 114 15859.63 447.40 52599.17 88888.00 2024-04-23 19:39:14.911 114 15859.67 447.37 52599.15 88888.00 2024-04-23 19:39:15.411 114 15859.65 447.30 52599.08 88888.00 2024-04-23 19:39:15.911 114 15859.58 447.31 52599.06 88888.00 2024-04-23 19:39:16.411 114 15859.52 447.33 52599.06 88888.00 2024-04-23 19:39:16.911 114 15859.52 447.36 52599.02 88888.00 2024-04-23 19:39:17.411 114 15859.57 447.40 52598.96 88888.00 2024-04-23 19:39:17.911 114 15859.61 447.48 52598.96 88888.00 2024-04-23 19:39:18.411 114 15859.66 447.53 52598.94 88888.00 2024-04-23 19:39:18.911 114 15859.73 447.62 52598.90 88888.00 2024-04-23 19:39:19.411 114 15859.75 447.71 52598.83 88888.00 2024-04-23 19:39:19.911 114 15859.84 447.78 52598.83 88888.00 2024-04-23 19:39:20.411 114 15859.97 447.83 52598.79 88888.00 2024-04-23 19:39:20.911 114 15860.17 447.87 52598.70 88888.00 2024-04-23 19:39:21.411 114 15860.31 447.89 52598.67 88888.00 2024-04-23 19:39:21.911 114 15860.46 447.85 52598.67 88888.00 2024-04-23 19:39:22.411 114 15860.57 447.72 52598.72 88888.00 2024-04-23 19:39:22.911 114 15860.65 447.62 52598.70 88888.00 2024-04-23 19:39:23.411 114 15860.68 447.42 52598.68 88888.00 2024-04-23 19:39:23.911 114 15860.66 447.29 52598.72 88888.00 2024-04-23 19:39:24.411 114 15860.74 447.17 52598.72 88888.00 2024-04-23 19:39:24.911 114 15860.69 447.04 52598.74 88888.00 2024-04-23 19:39:25.411 114 15860.59 446.90 52598.84 88888.00 2024-04-23 19:39:25.911 114 15860.58 446.77 52598.91 88888.00 2024-04-23 19:39:26.411 114 15860.54 446.67 52598.94 88888.00 2024-04-23 19:39:27.412 114 15860.39 446.59 52599.01 88888.00 2024-04-23 19:39:27.912 114 15860.38 446.56 52599.03 88888.00 2024-04-23 19:39:28.412 114 15860.32 446.51 52598.98 88888.00 2024-04-23 19:39:28.912 114 15860.27 446.48 52598.98 88888.00 2024-04-23 19:39:29.412 114 15860.23 446.48 52599.00 88888.00 2024-04-23 19:39:29.912 114 15860.21 446.50 52599.00 88888.00 2024-04-23 19:39:30.412 114 15860.19 446.51 52599.06 88888.00 2024-04-23 19:39:30.912 114 15860.20 446.49 52599.09 88888.00 2024-04-23 19:39:31.412 114 15860.15 446.45 52599.10 88888.00 2024-04-23 19:39:31.912 114 15860.05 446.43 52599.09 88888.00 2024-04-23 19:39:32.412 114 15860.06 446.47 52599.05 88888.00 2024-04-23 19:39:32.912 114 15860.08 446.50 52599.00 88888.00 2024-04-23 19:39:33.412 114 15860.04 446.50 52598.99 88888.00 2024-04-23 19:39:33.912 114 15860.05 446.42 52598.98 88888.00 2024-04-23 19:39:34.412 114 15860.02 446.40 52599.01 88888.00 2024-04-23 19:39:34.912 114 15860.04 446.38 52599.04 88888.00 2024-04-23 19:39:35.412 114 15860.04 446.38 52599.00 88888.00 2024-04-23 19:39:35.912 114 15860.05 446.35 52599.02 88888.00 2024-04-23 19:39:36.412 114 15859.99 446.29 52599.06 88888.00 2024-04-23 19:39:36.912 114 15859.96 446.30 52599.01 88888.00 2024-04-23 19:39:37.412 114 15859.97 446.33 52599.04 88888.00 2024-04-23 19:39:37.912 114 15860.01 446.39 52599.07 88888.00 2024-04-23 19:39:38.412 114 15860.02 446.36 52599.09 88888.00 2024-04-23 19:39:38.912 114 15859.96 446.34 52599.11 88888.00 2024-04-23 19:39:39.412 114 15860.02 446.41 52599.14 88888.00 2024-04-23 19:39:39.912 114 15860.02 446.45 52599.12 88888.00 2024-04-23 19:39:40.412 114 15860.02 446.42 52599.09 88888.00 2024-04-23 19:39:40.912 114 15860.01 446.44 52599.15 88888.00 2024-04-23 19:39:41.412 114 15860.03 446.45 52599.12 88888.00 2024-04-23 19:39:41.912 114 15860.06 446.42 52599.12 88888.00 2024-04-23 19:39:42.412 114 15860.09 446.41 52599.15 88888.00 2024-04-23 19:39:42.912 114 15860.09 446.41 52599.11 88888.00 2024-04-23 19:39:43.412 114 15860.08 446.39 52599.15 88888.00 2024-04-23 19:39:43.912 114 15860.08 446.38 52599.10 88888.00 2024-04-23 19:39:44.412 114 15860.09 446.38 52599.15 88888.00 2024-04-23 19:39:44.912 114 15860.04 446.35 52599.14 88888.00 2024-04-23 19:39:45.412 114 15860.02 446.35 52599.18 88888.00 2024-04-23 19:39:45.912 114 15860.04 446.38 52599.18 88888.00 2024-04-23 19:39:46.412 114 15860.10 446.34 52599.15 88888.00 2024-04-23 19:39:47.412 114 15860.15 446.36 52599.19 88888.00 2024-04-23 19:39:47.912 114 15860.10 446.35 52599.16 88888.00 2024-04-23 19:39:48.412 114 15860.10 446.31 52599.11 88888.00 2024-04-23 19:39:48.912 114 15860.08 446.32 52599.08 88888.00 2024-04-23 19:39:49.412 114 15860.11 446.36 52599.06 88888.00 2024-04-23 19:39:49.912 114 15860.14 446.38 52599.05 88888.00 2024-04-23 19:39:50.412 114 15860.15 446.40 52599.08 88888.00 2024-04-23 19:39:50.912 114 15860.14 446.43 52599.04 88888.00 2024-04-23 19:39:51.412 114 15860.17 446.41 52599.02 88888.00 2024-04-23 19:39:51.912 114 15860.14 446.39 52599.09 88888.00 2024-04-23 19:39:52.412 114 15860.09 446.40 52599.12 88888.00 2024-04-23 19:39:52.912 114 15860.14 446.42 52599.16 88888.00 2024-04-23 19:39:53.412 114 15860.20 446.41 52599.15 88888.00 2024-04-23 19:39:53.912 114 15860.27 446.41 52599.15 88888.00 2024-04-23 19:39:54.412 114 15860.27 446.41 52599.17 88888.00 2024-04-23 19:39:54.912 114 15860.27 446.41 52599.20 88888.00 2024-04-23 19:39:55.412 114 15860.30 446.40 52599.18 88888.00 2024-04-23 19:39:55.912 114 15860.33 446.41 52599.14 88888.00 2024-04-23 19:39:56.412 114 15860.30 446.43 52599.08 88888.00 2024-04-23 19:39:56.912 114 15860.27 446.43 52599.06 88888.00 2024-04-23 19:39:57.412 114 15860.27 446.43 52599.07 88888.00 2024-04-23 19:39:57.912 114 15860.28 446.42 52599.08 88888.00 2024-04-23 19:39:58.412 114 15860.31 446.43 52599.11 88888.00 2024-04-23 19:39:58.912 114 15860.30 446.43 52599.15 88888.00 2024-04-23 19:39:59.412 114 15860.28 446.40 52599.14 88888.00 2024-04-23 19:39:59.912 114 15860.27 446.42 52599.18 88888.00 2024-04-23 19:40:00.412 114 15860.26 446.50 52599.26 88888.00 2024-04-23 19:40:00.912 114 15860.31 446.52 52599.29 88888.00 2024-04-23 19:40:01.412 114 15860.31 446.48 52599.29 88888.00 2024-04-23 19:40:01.912 114 15860.30 446.48 52599.35 88888.00 2024-04-23 19:40:02.412 114 15860.29 446.48 52599.38 88888.00 2024-04-23 19:40:02.912 114 15860.27 446.50 52599.35 88888.00 2024-04-23 19:40:03.412 114 15860.32 446.55 52599.35 88888.00 2024-04-23 19:40:03.912 114 15860.36 446.50 52599.29 88888.00 2024-04-23 19:40:04.412 114 15860.33 446.52 52599.29 88888.00 2024-04-23 19:40:04.912 114 15860.38 446.50 52599.26 88888.00 2024-04-23 19:40:05.412 114 15860.31 446.48 52599.27 88888.00 2024-04-23 19:40:05.912 114 15860.27 446.45 52599.32 88888.00 2024-04-23 19:40:06.412 114 15860.26 446.45 52599.31 88888.00 2024-04-23 19:40:06.912 114 15860.33 446.47 52599.28 88888.00 2024-04-23 19:40:07.412 114 15860.37 446.48 52599.29 88888.00 2024-04-23 19:40:07.912 114 15860.37 446.48 52599.28 88888.00 2024-04-23 19:40:08.412 114 15860.38 446.48 52599.29 88888.00 2024-04-23 19:40:08.912 114 15860.42 446.49 52599.34 88888.00 2024-04-23 19:40:09.412 114 15860.41 446.52 52599.31 88888.00 2024-04-23 19:40:09.912 114 15860.38 446.51 52599.37 88888.00 2024-04-23 19:40:10.412 114 15860.36 446.49 52599.38 88888.00 2024-04-23 19:40:10.912 114 15860.40 446.48 52599.40 88888.00 2024-04-23 19:40:11.412 114 15860.46 446.48 52599.41 88888.00 2024-04-23 19:40:11.912 114 15860.47 446.48 52599.36 88888.00 2024-04-23 19:40:12.412 114 15860.49 446.50 52599.34 88888.00 2024-04-23 19:40:12.912 114 15860.55 446.48 52599.35 88888.00 2024-04-23 19:40:13.412 114 15860.53 446.47 52599.39 88888.00 2024-04-23 19:40:13.912 114 15860.49 446.49 52599.40 88888.00 2024-04-23 19:40:14.412 114 15860.56 446.49 52599.39 88888.00 2024-04-23 19:40:14.912 114 15860.56 446.51 52599.36 88888.00 2024-04-23 19:40:15.412 114 15860.58 446.49 52599.37 88888.00 2024-04-23 19:40:15.912 114 15860.60 446.48 52599.39 88888.00 2024-04-23 19:40:16.412 114 15860.58 446.50 52599.38 88888.00 2024-04-23 19:40:16.912 114 15860.64 446.50 52599.43 88888.00 2024-04-23 19:40:17.412 114 15860.67 446.52 52599.50 88888.00 2024-04-23 19:40:17.912 114 15860.73 446.51 52599.49 88888.00 2024-04-23 19:40:18.412 114 15860.77 446.53 52599.49 88888.00 2024-04-23 19:40:18.912 114 15860.82 446.56 52599.49 88888.00 2024-04-23 19:40:19.412 114 15860.86 446.55 52599.44 88888.00 2024-04-23 19:40:19.912 114 15860.86 446.51 52599.42 88888.00 2024-04-23 19:40:20.412 114 15860.83 446.51 52599.45 88888.00 2024-04-23 19:40:20.912 114 15860.83 446.50 52599.47 88888.00 2024-04-23 19:40:21.412 114 15860.90 446.50 52599.48 88888.00 2024-04-23 19:40:21.912 114 15860.92 446.50 52599.45 88888.00 2024-04-23 19:40:22.412 114 15860.90 446.52 52599.44 88888.00 2024-04-23 19:40:22.912 114 15860.91 446.51 52599.45 88888.00 2024-04-23 19:40:23.412 114 15860.92 446.49 52599.43 88888.00 2024-04-23 19:40:23.912 114 15860.95 446.51 52599.45 88888.00 2024-04-23 19:40:24.412 114 15861.01 446.50 52599.50 88888.00 2024-04-23 19:40:24.912 114 15861.01 446.52 52599.49 88888.00 2024-04-23 19:40:25.412 114 15861.00 446.52 52599.44 88888.00 2024-04-23 19:40:25.912 114 15861.02 446.51 52599.43 88888.00 2024-04-23 19:40:26.412 114 15861.09 446.50 52599.43 88888.00 2024-04-23 19:40:26.912 114 15861.11 446.48 52599.46 88888.00 2024-04-23 19:40:27.412 114 15861.15 446.42 52599.47 88888.00 2024-04-23 19:40:27.912 114 15861.13 446.44 52599.52 88888.00 2024-04-23 19:40:28.912 114 15861.14 446.38 52599.47 88888.00 2024-04-23 19:40:29.412 114 15861.20 446.39 52599.47 88888.00 2024-04-23 19:40:29.912 114 15861.22 446.35 52599.54 88888.00 2024-04-23 19:40:30.412 114 15861.23 446.29 52599.58 88888.00 2024-04-23 19:40:30.912 114 15861.22 446.23 52599.57 88888.00 2024-04-23 19:40:31.412 114 15861.21 446.16 52599.58 88888.00 2024-04-23 19:40:31.912 114 15861.24 446.16 52599.55 88888.00 2024-04-23 19:40:32.412 114 15861.31 446.18 52599.56 88888.00 2024-04-23 19:40:32.912 114 15861.35 446.16 52599.57 88888.00 2024-04-23 19:40:33.412 114 15861.29 446.16 52599.61 88888.00 2024-04-23 19:40:33.912 114 15861.31 446.13 52599.63 88888.00 2024-04-23 19:40:34.412 114 15861.27 446.13 52599.62 88888.00 2024-04-23 19:40:34.912 114 15861.27 446.14 52599.65 88888.00 2024-04-23 19:40:35.412 114 15861.38 446.08 52599.61 88888.00 2024-04-23 19:40:35.912 114 15861.40 446.04 52599.66 88888.00 2024-04-23 19:40:36.412 114 15861.37 446.06 52599.65 88888.00 2024-04-23 19:40:36.912 114 15861.38 446.05 52599.63 88888.00 2024-04-23 19:40:37.412 114 15861.37 446.05 52599.66 88888.00 2024-04-23 19:40:37.912 114 15861.31 446.05 52599.65 88888.00 2024-04-23 19:40:38.912 114 15861.37 445.97 52599.67 88888.00 2024-04-23 19:40:39.412 114 15861.39 445.96 52599.67 88888.00 2024-04-23 19:40:39.912 114 15861.39 445.97 52599.68 88888.00 2024-04-23 19:40:40.412 114 15861.33 445.99 52599.67 88888.00 2024-04-23 19:40:40.912 114 15861.31 446.03 52599.62 88888.00 2024-04-23 19:40:41.412 114 15861.28 446.07 52599.59 88888.00 2024-04-23 19:40:41.912 114 15861.29 446.07 52599.63 88888.00 2024-04-23 19:40:42.412 114 15861.30 446.03 52599.69 88888.00 2024-04-23 19:40:42.912 114 15861.32 446.00 52599.67 88888.00 2024-04-23 19:40:43.412 114 15861.30 445.99 52599.61 88888.00 2024-04-23 19:40:43.912 114 15861.27 445.98 52599.55 88888.00 2024-04-23 19:40:44.412 114 15861.28 445.97 52599.52 88888.00 2024-04-23 19:40:44.912 114 15861.28 445.99 52599.56 88888.00 2024-04-23 19:40:45.412 114 15861.31 446.01 52599.55 88888.00 2024-04-23 19:40:45.912 114 15861.30 446.07 52599.57 88888.00 2024-04-23 19:40:46.412 114 15861.35 446.08 52599.56 88888.00 2024-04-23 19:40:46.912 114 15861.31 446.08 52599.50 88888.00 2024-04-23 19:40:47.412 114 15861.32 446.07 52599.45 88888.00 2024-04-23 19:40:47.912 114 15861.36 446.04 52599.48 88888.00 2024-04-23 19:40:48.912 114 15861.50 445.97 52599.47 88888.00 2024-04-23 19:40:49.412 114 15861.46 445.93 52599.44 88888.00 2024-04-23 19:40:49.912 114 15861.47 445.92 52599.44 88888.00 2024-04-23 19:40:50.412 114 15861.40 445.96 52599.40 88888.00 2024-04-23 19:40:50.912 114 15861.44 445.93 52599.34 88888.00 2024-04-23 19:40:51.412 114 15861.49 445.96 52599.30 88888.00 2024-04-23 19:40:51.912 114 15861.54 445.99 52599.27 88888.00 2024-04-23 19:40:52.412 114 15861.60 446.00 52599.25 88888.00 2024-04-23 19:40:52.912 114 15861.58 446.03 52599.29 88888.00 2024-04-23 19:40:53.412 114 15861.65 446.01 52599.28 88888.00 2024-04-23 19:40:53.912 114 15861.65 446.04 52599.26 88888.00 2024-04-23 19:40:54.412 114 15861.65 446.05 52599.23 88888.00 2024-04-23 19:40:54.912 114 15861.67 446.01 52599.21 88888.00 2024-04-23 19:40:55.412 114 15861.71 446.00 52599.18 88888.00 2024-04-23 19:40:55.912 114 15861.64 446.04 52599.16 88888.00 2024-04-23 19:40:56.412 114 15861.66 446.03 52599.09 88888.00 2024-04-23 19:40:56.912 114 15861.71 446.09 52599.15 88888.00 2024-04-23 19:40:57.412 114 15861.72 446.13 52599.06 88888.00 2024-04-23 19:40:57.912 114 15861.72 446.13 52599.03 88888.00 2024-04-23 19:40:58.912 114 15861.81 446.06 52598.98 88888.00 2024-04-23 19:40:59.412 114 15861.77 446.07 52598.98 88888.00 2024-04-23 19:40:59.912 114 15861.81 446.08 52598.99 88888.00 2024-04-23 19:41:00.412 114 15861.84 446.04 52598.95 88888.00 2024-04-23 19:41:00.912 114 15861.87 445.99 52598.89 88888.00 2024-04-23 19:41:01.412 114 15861.86 445.96 52598.91 88888.00 2024-04-23 19:41:01.912 114 15861.81 445.93 52598.92 88888.00 2024-04-23 19:41:02.412 114 15861.82 445.91 52598.92 88888.00 2024-04-23 19:41:02.912 114 15861.84 445.90 52598.95 88888.00 2024-04-23 19:41:03.412 114 15861.86 445.86 52598.95 88888.00 2024-04-23 19:41:03.912 114 15861.84 445.81 52598.96 88888.00 2024-04-23 19:41:04.412 114 15861.87 445.73 52598.94 88888.00 2024-04-23 19:41:04.912 114 15861.91 445.67 52598.94 88888.00 2024-04-23 19:41:05.412 114 15861.94 445.65 52598.88 88888.00 2024-04-23 19:41:05.912 114 15861.98 445.63 52598.83 88888.00 2024-04-23 19:41:06.412 114 15861.94 445.60 52598.81 88888.00 2024-04-23 19:41:06.912 114 15861.89 445.56 52598.85 88888.00 2024-04-23 19:41:07.412 114 15861.91 445.50 52598.84 88888.00 2024-04-23 19:41:07.912 114 15861.99 445.46 52598.83 88888.00 2024-04-23 19:41:08.912 114 15862.08 445.35 52598.84 88888.00 2024-04-23 19:41:09.412 114 15862.13 445.30 52598.78 88888.00 2024-04-23 19:41:09.912 114 15862.17 445.26 52598.68 88888.00 2024-04-23 19:41:10.412 114 15862.22 445.20 52598.71 88888.00 2024-04-23 19:41:10.912 114 15862.31 445.14 52598.74 88888.00 2024-04-23 19:41:11.412 114 15862.39 445.15 52598.71 88888.00 2024-04-23 19:41:11.912 114 15862.49 445.13 52598.67 88888.00 2024-04-23 19:41:12.412 114 15862.62 445.06 52598.63 88888.00 2024-04-23 19:41:12.912 114 15862.79 445.05 52598.63 88888.00 2024-04-23 19:41:13.412 114 15862.93 445.09 52598.62 88888.00 2024-04-23 19:41:13.912 114 15863.09 445.12 52598.62 88888.00 2024-04-23 19:41:14.412 114 15863.17 445.19 52598.55 88888.00 2024-04-23 19:41:14.912 114 15863.25 445.34 52598.57 88888.00 2024-04-23 19:41:15.412 114 15863.23 445.45 52598.57 88888.00 2024-04-23 19:41:15.912 114 15863.25 445.57 52598.54 88888.00 2024-04-23 19:41:16.412 114 15863.26 445.65 52598.56 88888.00 2024-04-23 19:41:16.912 114 15863.22 445.74 52598.57 88888.00 2024-04-23 19:41:17.412 114 15863.20 445.82 52598.57 88888.00 2024-04-23 19:41:17.912 114 15863.29 445.86 52598.57 88888.00 2024-04-23 19:41:18.412 114 15863.31 445.91 52598.54 88888.00 2024-04-23 19:41:18.912 114 15863.30 445.92 52598.56 88888.00 2024-04-23 19:41:19.412 114 15863.34 445.89 52598.49 88888.00 2024-04-23 19:41:19.912 114 15863.38 445.92 52598.45 88888.00 2024-04-23 19:41:20.412 114 15863.48 445.92 52598.40 88888.00 2024-04-23 19:41:20.912 114 15863.61 445.91 52598.38 88888.00 2024-04-23 19:41:21.412 114 15863.80 445.88 52598.34 88888.00 2024-04-23 19:41:21.912 114 15864.00 445.87 52598.24 88888.00 2024-04-23 19:41:22.412 114 15864.35 445.93 52598.11 88888.00 2024-04-23 19:41:22.912 114 15864.76 446.21 52597.91 88888.00 2024-04-23 19:41:23.412 114 15865.29 446.66 52597.78 88888.00 2024-04-23 19:41:23.912 114 15865.79 447.31 52597.63 88888.00 2024-04-23 19:41:24.412 114 15866.24 448.13 52597.43 88888.00 2024-04-23 19:41:24.912 114 15866.41 449.13 52597.28 88888.00 2024-04-23 19:41:25.412 114 15866.27 450.24 52597.16 88888.00 2024-04-23 19:41:25.912 114 15865.79 451.32 52597.06 88888.00 2024-04-23 19:41:26.412 114 15864.91 452.12 52597.01 88888.00 2024-04-23 19:41:26.912 114 15863.84 452.45 52597.06 88888.00 2024-04-23 19:41:27.412 114 15862.63 452.23 52597.15 88888.00 2024-04-23 19:41:27.912 114 15861.60 451.54 52597.27 88888.00 2024-04-23 19:41:28.412 114 15860.84 450.58 52597.36 88888.00 2024-04-23 19:41:28.912 114 15860.44 449.54 52597.51 88888.00 2024-04-23 19:41:29.412 114 15860.20 448.59 52597.65 88888.00 2024-04-23 19:41:29.912 114 15860.27 447.83 52597.78 88888.00 2024-04-23 19:41:30.412 114 15860.42 447.24 52597.93 88888.00 2024-04-23 19:41:30.912 114 15860.64 446.78 52598.02 88888.00 2024-04-23 19:41:31.412 114 15860.81 446.41 52598.08 88888.00 2024-04-23 19:41:31.912 114 15861.04 446.15 52598.16 88888.00 2024-04-23 19:41:32.412 114 15861.21 445.99 52598.21 88888.00 2024-04-23 19:41:32.912 114 15861.37 445.89 52598.23 88888.00 2024-04-23 19:41:33.412 114 15861.50 445.80 52598.28 88888.00 2024-04-23 19:41:33.912 114 15861.62 445.73 52598.40 88888.00 2024-04-23 19:41:34.412 114 15861.73 445.69 52598.44 88888.00 2024-04-23 19:41:34.912 114 15861.78 445.63 52598.41 88888.00 2024-04-23 19:41:35.412 114 15861.84 445.66 52598.46 88888.00 2024-04-23 19:41:35.912 114 15861.91 445.66 52598.53 88888.00 2024-04-23 19:41:36.412 114 15861.93 445.65 52598.56 88888.00 2024-04-23 19:41:36.912 114 15862.00 445.65 52598.54 88888.00 2024-04-23 19:41:37.412 114 15862.03 445.61 52598.54 88888.00 2024-04-23 19:41:37.912 114 15862.00 445.60 52598.53 88888.00 2024-04-23 19:41:38.412 114 15862.03 445.61 52598.50 88888.00 2024-04-23 19:41:38.912 114 15862.08 445.63 52598.56 88888.00 2024-04-23 19:41:39.412 114 15862.13 445.64 52598.65 88888.00 2024-04-23 19:41:39.912 114 15862.14 445.67 52598.69 88888.00 2024-04-23 19:41:40.412 114 15862.14 445.69 52598.68 88888.00 2024-04-23 19:41:40.912 114 15862.11 445.63 52598.69 88888.00 2024-04-23 19:41:41.412 114 15862.14 445.58 52598.69 88888.00 2024-04-23 19:41:41.912 114 15862.12 445.60 52598.69 88888.00 2024-04-23 19:41:42.412 114 15862.10 445.63 52598.67 88888.00 2024-04-23 19:41:42.912 114 15862.16 445.61 52598.70 88888.00 2024-04-23 19:41:43.412 114 15862.14 445.62 52598.74 88888.00 2024-04-23 19:41:43.912 114 15862.11 445.63 52598.69 88888.00 2024-04-23 19:41:44.412 114 15862.11 445.60 52598.67 88888.00 2024-04-23 19:41:44.912 114 15862.16 445.62 52598.70 88888.00 2024-04-23 19:41:45.412 114 15862.20 445.63 52598.66 88888.00 2024-04-23 19:41:45.912 114 15862.11 445.63 52598.67 88888.00 2024-04-23 19:41:46.412 114 15862.08 445.65 52598.64 88888.00 2024-04-23 19:41:46.912 114 15862.12 445.67 52598.68 88888.00 2024-04-23 19:41:47.412 114 15862.12 445.70 52598.68 88888.00 2024-04-23 19:41:47.912 114 15862.16 445.66 52598.69 88888.00 2024-04-23 19:41:48.412 114 15862.11 445.63 52598.69 88888.00 2024-04-23 19:41:48.912 114 15862.11 445.64 52598.70 88888.00 2024-04-23 19:41:49.412 114 15862.08 445.69 52598.76 88888.00 2024-04-23 19:41:49.912 114 15862.07 445.69 52598.76 88888.00 2024-04-23 19:41:50.412 114 15862.07 445.64 52598.78 88888.00 2024-04-23 19:41:50.912 114 15862.12 445.60 52598.82 88888.00 2024-04-23 19:41:51.412 114 15862.11 445.62 52598.84 88888.00 2024-04-23 19:41:51.912 114 15862.11 445.67 52598.85 88888.00 2024-04-23 19:41:52.412 114 15862.12 445.67 52598.84 88888.00 2024-04-23 19:41:52.912 114 15862.09 445.67 52598.83 88888.00 2024-04-23 19:41:53.412 114 15862.10 445.66 52598.81 88888.00 2024-04-23 19:41:53.912 114 15862.12 445.66 52598.81 88888.00 2024-04-23 19:41:54.412 114 15862.14 445.65 52598.83 88888.00 2024-04-23 19:41:54.912 114 15862.11 445.66 52598.84 88888.00 2024-04-23 19:41:55.412 114 15862.07 445.67 52598.86 88888.00 2024-04-23 19:41:55.912 114 15862.12 445.65 52598.82 88888.00 2024-04-23 19:41:56.412 114 15862.11 445.63 52598.84 88888.00 2024-04-23 19:41:56.912 114 15862.09 445.64 52598.86 88888.00 2024-04-23 19:41:57.412 114 15862.04 445.60 52598.85 88888.00 2024-04-23 19:41:57.912 114 15862.07 445.61 52598.84 88888.00 2024-04-23 19:41:58.412 114 15862.07 445.66 52598.82 88888.00 2024-04-23 19:41:58.912 114 15862.05 445.66 52598.79 88888.00 2024-04-23 19:41:59.412 114 15862.10 445.66 52598.81 88888.00 2024-04-23 19:42:00.412 114 15862.03 445.63 52598.86 88888.00 2024-04-23 19:42:00.912 114 15862.02 445.61 52598.85 88888.00 2024-04-23 19:42:01.412 114 15862.04 445.58 52598.78 88888.00 2024-04-23 19:42:01.912 114 15862.02 445.58 52598.78 88888.00 2024-04-23 19:42:02.412 114 15862.07 445.56 52598.78 88888.00 2024-04-23 19:42:02.912 114 15862.04 445.53 52598.79 88888.00 2024-04-23 19:42:03.412 114 15862.01 445.52 52598.82 88888.00 2024-04-23 19:42:03.912 114 15862.00 445.53 52598.82 88888.00 2024-04-23 19:42:04.412 114 15862.04 445.47 52598.82 88888.00 2024-04-23 19:42:04.912 114 15862.09 445.46 52598.89 88888.00 2024-04-23 19:42:05.412 114 15862.09 445.45 52598.89 88888.00 2024-04-23 19:42:05.912 114 15862.14 445.45 52598.86 88888.00 2024-04-23 19:42:06.412 114 15862.13 445.43 52598.88 88888.00 2024-04-23 19:42:06.912 114 15862.18 445.41 52598.92 88888.00 2024-04-23 19:42:07.412 114 15862.19 445.39 52599.00 88888.00 2024-04-23 19:42:07.912 114 15862.17 445.37 52598.97 88888.00 2024-04-23 19:42:08.412 114 15862.13 445.37 52598.99 88888.00 2024-04-23 19:42:08.912 114 15862.14 445.38 52598.95 88888.00 2024-04-23 19:42:09.412 114 15862.14 445.37 52598.97 88888.00 2024-04-23 19:42:09.912 114 15862.12 445.40 52599.03 88888.00 2024-04-23 19:42:10.412 114 15862.09 445.43 52599.06 88888.00 2024-04-23 19:42:10.912 114 15862.11 445.44 52599.08 88888.00 2024-04-23 19:42:11.412 114 15862.14 445.43 52599.08 88888.00 2024-04-23 19:42:11.912 114 15862.13 445.47 52599.04 88888.00 2024-04-23 19:42:12.412 114 15862.13 445.48 52598.99 88888.00 2024-04-23 19:42:12.912 114 15862.18 445.48 52599.03 88888.00 2024-04-23 19:42:13.412 114 15862.23 445.47 52599.02 88888.00 2024-04-23 19:42:13.912 114 15862.22 445.48 52599.01 88888.00 2024-04-23 19:42:14.412 114 15862.19 445.46 52599.03 88888.00 2024-04-23 19:42:14.912 114 15862.19 445.45 52599.09 88888.00 2024-04-23 19:42:15.412 114 15862.23 445.44 52599.09 88888.00 2024-04-23 19:42:15.912 114 15862.21 445.44 52599.07 88888.00 2024-04-23 19:42:16.412 114 15862.20 445.43 52599.05 88888.00 2024-04-23 19:42:16.912 114 15862.23 445.41 52599.09 88888.00 2024-04-23 19:42:17.412 114 15862.18 445.41 52599.14 88888.00 2024-04-23 19:42:17.912 114 15862.19 445.40 52599.14 88888.00 2024-04-23 19:42:18.412 114 15862.20 445.39 52599.09 88888.00 2024-04-23 19:42:18.912 114 15862.22 445.41 52599.10 88888.00 2024-04-23 19:42:19.412 114 15862.19 445.41 52599.17 88888.00 2024-04-23 19:42:19.912 114 15862.22 445.40 52599.21 88888.00 2024-04-23 19:42:20.412 114 15862.21 445.41 52599.25 88888.00 2024-04-23 19:42:20.912 114 15862.19 445.44 52599.24 88888.00 2024-04-23 19:42:21.412 114 15862.19 445.45 52599.21 88888.00 2024-04-23 19:42:21.912 114 15862.19 445.47 52599.24 88888.00 2024-04-23 19:42:22.412 114 15862.19 445.44 52599.23 88888.00 2024-04-23 19:42:22.912 114 15862.19 445.40 52599.22 88888.00 2024-04-23 19:42:23.412 114 15862.18 445.41 52599.26 88888.00 2024-04-23 19:42:23.912 114 15862.14 445.40 52599.29 88888.00 2024-04-23 19:42:24.412 114 15862.14 445.40 52599.27 88888.00 2024-04-23 19:42:24.912 114 15862.13 445.37 52599.27 88888.00 2024-04-23 19:42:25.412 114 15862.10 445.39 52599.29 88888.00 2024-04-23 19:42:25.912 114 15862.09 445.39 52599.26 88888.00 2024-04-23 19:42:26.412 114 15862.04 445.40 52599.31 88888.00 2024-04-23 19:42:26.912 114 15862.01 445.43 52599.37 88888.00 2024-04-23 19:42:27.412 114 15862.00 445.43 52599.29 88888.00 2024-04-23 19:42:27.912 114 15862.00 445.43 52599.28 88888.00 2024-04-23 19:42:28.412 114 15861.98 445.45 52599.26 88888.00 2024-04-23 19:42:28.912 114 15862.00 445.43 52599.31 88888.00 2024-04-23 19:42:29.412 114 15862.02 445.43 52599.29 88888.00 2024-04-23 19:42:29.912 114 15862.00 445.46 52599.31 88888.00 2024-04-23 19:42:30.412 114 15861.94 445.48 52599.29 88888.00 2024-04-23 19:42:30.912 114 15861.89 445.45 52599.26 88888.00 2024-04-23 19:42:31.412 114 15861.92 445.47 52599.25 88888.00 2024-04-23 19:42:31.912 114 15861.96 445.52 52599.24 88888.00 2024-04-23 19:42:32.412 114 15861.91 445.54 52599.25 88888.00 2024-04-23 19:42:32.912 114 15861.90 445.54 52599.31 88888.00 2024-04-23 19:42:33.412 114 15861.85 445.52 52599.39 88888.00 2024-04-23 19:42:33.912 114 15861.85 445.47 52599.40 88888.00 2024-04-23 19:42:34.412 114 15861.83 445.46 52599.35 88888.00 2024-04-23 19:42:34.912 114 15861.77 445.41 52599.30 88888.00 2024-04-23 19:42:35.412 114 15861.80 445.38 52599.35 88888.00 2024-04-23 19:42:35.912 114 15861.81 445.37 52599.35 88888.00 2024-04-23 19:42:36.412 114 15861.76 445.36 52599.30 88888.00 2024-04-23 19:42:36.912 114 15861.74 445.35 52599.31 88888.00 2024-04-23 19:42:37.412 114 15861.73 445.34 52599.34 88888.00 2024-04-23 19:42:37.912 114 15861.71 445.36 52599.35 88888.00 2024-04-23 19:42:38.412 114 15861.69 445.41 52599.38 88888.00 2024-04-23 19:42:38.912 114 15861.67 445.43 52599.32 88888.00 2024-04-23 19:42:39.412 114 15861.71 445.40 52599.34 88888.00 2024-04-23 19:42:39.912 114 15861.67 445.35 52599.34 88888.00 2024-04-23 19:42:40.412 114 15861.66 445.32 52599.36 88888.00 2024-04-23 19:42:40.912 114 15861.68 445.35 52599.28 88888.00 2024-04-23 19:42:41.412 114 15861.66 445.34 52599.30 88888.00 2024-04-23 19:42:41.912 114 15861.60 445.35 52599.39 88888.00 2024-04-23 19:42:42.412 114 15861.58 445.32 52599.40 88888.00 2024-04-23 19:42:42.912 114 15861.57 445.35 52599.39 88888.00 2024-04-23 19:42:43.412 114 15861.56 445.35 52599.42 88888.00 2024-04-23 19:42:43.912 114 15861.55 445.32 52599.41 88888.00 2024-04-23 19:42:44.412 114 15861.53 445.34 52599.36 88888.00 2024-04-23 19:42:44.912 114 15861.51 445.32 52599.30 88888.00 2024-04-23 19:42:45.412 114 15861.49 445.29 52599.30 88888.00 2024-04-23 19:42:45.912 114 15861.56 445.28 52599.30 88888.00 2024-04-23 19:42:46.412 114 15861.58 445.26 52599.31 88888.00 2024-04-23 19:42:46.912 114 15861.49 445.27 52599.31 88888.00 2024-04-23 19:42:47.412 114 15861.48 445.27 52599.28 88888.00 2024-04-23 19:42:47.912 114 15861.47 445.28 52599.28 88888.00 2024-04-23 19:42:48.412 114 15861.48 445.28 52599.28 88888.00 2024-04-23 19:42:48.912 114 15861.48 445.29 52599.30 88888.00 2024-04-23 19:42:49.412 114 15861.45 445.27 52599.32 88888.00 2024-04-23 19:42:49.912 114 15861.45 445.27 52599.36 88888.00 2024-04-23 19:42:50.412 114 15861.48 445.24 52599.39 88888.00 2024-04-23 19:42:50.912 114 15861.46 445.26 52599.37 88888.00 2024-04-23 19:42:51.412 114 15861.41 445.31 52599.34 88888.00 2024-04-23 19:42:51.912 114 15861.42 445.26 52599.32 88888.00 2024-04-23 19:42:52.412 114 15861.41 445.27 52599.28 88888.00 2024-04-23 19:42:52.912 114 15861.39 445.28 52599.26 88888.00 2024-04-23 19:42:53.412 114 15861.37 445.23 52599.27 88888.00 2024-04-23 19:42:53.912 114 15861.39 445.19 52599.26 88888.00 2024-04-23 19:42:54.412 114 15861.42 445.17 52599.28 88888.00 2024-04-23 19:42:54.912 114 15861.41 445.19 52599.31 88888.00 2024-04-23 19:42:55.412 114 15861.38 445.19 52599.29 88888.00 2024-04-23 19:42:55.912 114 15861.32 445.15 52599.30 88888.00 2024-04-23 19:42:56.412 114 15861.30 445.13 52599.34 88888.00 2024-04-23 19:42:56.912 114 15861.30 445.14 52599.35 88888.00 2024-04-23 19:42:57.412 114 15861.29 445.13 52599.36 88888.00 2024-04-23 19:42:57.912 114 15861.31 445.12 52599.36 88888.00 2024-04-23 19:42:58.412 114 15861.28 445.13 52599.30 88888.00 2024-04-23 19:42:58.912 114 15861.35 445.15 52599.28 88888.00 2024-04-23 19:42:59.412 114 15861.30 445.18 52599.31 88888.00 2024-04-23 19:42:59.912 114 15861.28 445.18 52599.34 88888.00 2024-04-23 19:43:00.412 114 15861.24 445.20 52599.35 88888.00 2024-04-23 19:43:00.912 114 15861.24 445.19 52599.32 88888.00 2024-04-23 19:43:01.412 114 15861.21 445.14 52599.35 88888.00 2024-04-23 19:43:01.912 114 15861.22 445.15 52599.34 88888.00 2024-04-23 19:43:02.412 114 15861.21 445.22 52599.30 88888.00 2024-04-23 19:43:02.912 114 15861.21 445.19 52599.27 88888.00 2024-04-23 19:43:03.412 114 15861.19 445.17 52599.22 88888.00 2024-04-23 19:43:03.912 114 15861.23 445.17 52599.24 88888.00 2024-04-23 19:43:04.412 114 15861.24 445.22 52599.26 88888.00 2024-04-23 19:43:04.912 114 15861.32 445.24 52599.24 88888.00 2024-04-23 19:43:05.412 114 15861.33 445.21 52599.26 88888.00 2024-04-23 19:43:05.912 114 15861.28 445.19 52599.26 88888.00 2024-04-23 19:43:06.412 114 15861.26 445.23 52599.28 88888.00 2024-04-23 19:43:06.912 114 15861.20 445.20 52599.26 88888.00 2024-04-23 19:43:07.412 114 15861.21 445.17 52599.20 88888.00 2024-04-23 19:43:07.912 114 15861.15 445.17 52599.22 88888.00 2024-04-23 19:43:08.412 114 15861.18 445.14 52599.20 88888.00 2024-04-23 19:43:08.912 114 15861.20 445.14 52599.21 88888.00 2024-04-23 19:43:09.412 114 15861.15 445.13 52599.21 88888.00 2024-04-23 19:43:09.912 114 15861.12 445.09 52599.20 88888.00 2024-04-23 19:43:10.412 114 15861.12 445.05 52599.20 88888.00 2024-04-23 19:43:10.912 114 15861.14 445.02 52599.24 88888.00 2024-04-23 19:43:11.912 114 15861.13 444.96 52599.25 88888.00 2024-04-23 19:43:12.412 114 15861.14 444.97 52599.23 88888.00 2024-04-23 19:43:12.912 114 15861.13 444.92 52599.22 88888.00 2024-04-23 19:43:13.412 114 15861.14 444.88 52599.26 88888.00 2024-04-23 19:43:13.912 114 15861.14 444.84 52599.26 88888.00 2024-04-23 19:43:14.412 114 15861.09 444.80 52599.30 88888.00 2024-04-23 19:43:14.912 114 15861.14 444.82 52599.27 88888.00 2024-04-23 19:43:15.412 114 15861.19 444.86 52599.29 88888.00 2024-04-23 19:43:15.912 114 15861.18 444.86 52599.29 88888.00 2024-04-23 19:43:16.412 114 15861.19 444.82 52599.34 88888.00 2024-04-23 19:43:16.912 114 15861.18 444.86 52599.29 88888.00 2024-04-23 19:43:17.412 114 15861.17 444.88 52599.25 88888.00 2024-04-23 19:43:17.912 114 15861.19 444.87 52599.25 88888.00 2024-04-23 19:43:18.412 114 15861.14 444.92 52599.22 88888.00 2024-04-23 19:43:18.912 114 15861.12 444.93 52599.19 88888.00 2024-04-23 19:43:19.412 114 15861.17 444.89 52599.22 88888.00 2024-04-23 19:43:19.912 114 15861.15 444.93 52599.25 88888.00 2024-04-23 19:43:20.412 114 15861.13 444.95 52599.17 88888.00 2024-04-23 19:43:20.912 114 15861.12 444.96 52599.18 88888.00 2024-04-23 19:43:21.412 114 15861.09 444.97 52599.12 88888.00 2024-04-23 19:43:21.912 114 15861.09 444.96 52599.04 88888.00 2024-04-23 19:43:22.412 114 15861.05 444.96 52599.01 88888.00 2024-04-23 19:43:22.912 114 15861.13 444.97 52599.03 88888.00 2024-04-23 19:43:23.412 114 15861.19 444.95 52599.02 88888.00 2024-04-23 19:43:23.912 114 15861.21 444.92 52599.01 88888.00 2024-04-23 19:43:24.412 114 15861.17 444.94 52598.99 88888.00 2024-04-23 19:43:24.912 114 15861.09 444.89 52598.98 88888.00 2024-04-23 19:43:25.412 114 15861.12 444.91 52599.01 88888.00 2024-04-23 19:43:25.912 114 15861.12 444.86 52599.03 88888.00 2024-04-23 19:43:26.412 114 15861.13 444.85 52599.02 88888.00 2024-04-23 19:43:26.912 114 15861.17 444.80 52599.04 88888.00 2024-04-23 19:43:27.412 114 15861.13 444.75 52599.08 88888.00 2024-04-23 19:43:27.912 114 15861.14 444.72 52599.05 88888.00 2024-04-23 19:43:28.412 114 15861.11 444.71 52599.00 88888.00 2024-04-23 19:43:28.912 114 15861.10 444.72 52599.00 88888.00 2024-04-23 19:43:29.412 114 15861.14 444.70 52598.97 88888.00 2024-04-23 19:43:29.912 114 15861.14 444.71 52598.98 88888.00 2024-04-23 19:43:30.412 114 15861.14 444.75 52598.91 88888.00 2024-04-23 19:43:30.912 114 15861.17 444.78 52598.87 88888.00 2024-04-23 19:43:31.912 114 15861.24 444.78 52598.88 88888.00 2024-04-23 19:43:32.412 114 15861.19 444.78 52598.87 88888.00 2024-04-23 19:43:32.912 114 15861.17 444.85 52598.88 88888.00 2024-04-23 19:43:33.412 114 15861.20 444.86 52598.84 88888.00 2024-04-23 19:43:33.912 114 15861.18 444.83 52598.82 88888.00 2024-04-23 19:43:34.412 114 15861.24 444.83 52598.85 88888.00 2024-04-23 19:43:34.912 114 15861.28 444.80 52598.84 88888.00 2024-04-23 19:43:35.412 114 15861.27 444.77 52598.84 88888.00 2024-04-23 19:43:35.912 114 15861.24 444.75 52598.84 88888.00 2024-04-23 19:43:36.412 114 15861.28 444.71 52598.82 88888.00 2024-04-23 19:43:36.912 114 15861.30 444.72 52598.80 88888.00 2024-04-23 19:43:37.412 114 15861.33 444.71 52598.82 88888.00 2024-04-23 19:43:37.912 114 15861.31 444.66 52598.84 88888.00 2024-04-23 19:43:38.412 114 15861.26 444.62 52598.81 88888.00 2024-04-23 19:43:38.912 114 15861.23 444.63 52598.84 88888.00 2024-04-23 19:43:39.412 114 15861.23 444.65 52598.81 88888.00 2024-04-23 19:43:39.912 114 15861.21 444.63 52598.81 88888.00 2024-04-23 19:43:40.412 114 15861.20 444.61 52598.78 88888.00 2024-04-23 19:43:40.912 114 15861.24 444.60 52598.84 88888.00 2024-04-23 19:43:41.412 114 15861.23 444.60 52598.84 88888.00 2024-04-23 19:43:41.912 114 15861.28 444.60 52598.82 88888.00 2024-04-23 19:43:42.412 114 15861.24 444.65 52598.75 88888.00 2024-04-23 19:43:42.912 114 15861.27 444.68 52598.76 88888.00 2024-04-23 19:43:43.412 114 15861.21 444.66 52598.72 88888.00 2024-04-23 19:43:43.912 114 15861.20 444.66 52598.71 88888.00 2024-04-23 19:43:44.412 114 15861.18 444.66 52598.67 88888.00 2024-04-23 19:43:44.912 114 15861.13 444.67 52598.70 88888.00 2024-04-23 19:43:45.412 114 15861.14 444.71 52598.68 88888.00 2024-04-23 19:43:45.912 114 15861.19 444.70 52598.67 88888.00 2024-04-23 19:43:46.412 114 15861.23 444.68 52598.68 88888.00 2024-04-23 19:43:46.912 114 15861.22 444.69 52598.67 88888.00 2024-04-23 19:43:47.412 114 15861.23 444.65 52598.64 88888.00 2024-04-23 19:43:47.912 114 15861.24 444.62 52598.67 88888.00 2024-04-23 19:43:48.412 114 15861.21 444.61 52598.64 88888.00 2024-04-23 19:43:48.912 114 15861.20 444.58 52598.65 88888.00 2024-04-23 19:43:49.412 114 15861.21 444.52 52598.66 88888.00 2024-04-23 19:43:49.912 114 15861.21 444.53 52598.67 88888.00 2024-04-23 19:43:50.412 114 15861.20 444.53 52598.65 88888.00 2024-04-23 19:43:50.912 114 15861.20 444.52 52598.67 88888.00 2024-04-23 19:43:51.412 114 15861.20 444.49 52598.68 88888.00 2024-04-23 19:43:51.913 114 15861.19 444.46 52598.72 88888.00 2024-04-23 19:43:52.413 114 15861.22 444.48 52598.75 88888.00 2024-04-23 19:43:52.913 114 15861.27 444.46 52598.71 88888.00 2024-04-23 19:43:53.413 114 15861.33 444.41 52598.68 88888.00 2024-04-23 19:43:53.913 114 15861.26 444.43 52598.68 88888.00 2024-04-23 19:43:54.413 114 15861.27 444.48 52598.65 88888.00 2024-04-23 19:43:54.913 114 15861.24 444.45 52598.67 88888.00 2024-04-23 19:43:55.413 114 15861.22 444.48 52598.63 88888.00 2024-04-23 19:43:55.913 114 15861.20 444.51 52598.65 88888.00 2024-04-23 19:43:56.413 114 15861.22 444.58 52598.68 88888.00 2024-04-23 19:43:56.913 114 15861.22 444.60 52598.66 88888.00 2024-04-23 19:43:57.413 114 15861.28 444.61 52598.64 88888.00 2024-04-23 19:43:57.913 114 15861.30 444.66 52598.62 88888.00 2024-04-23 19:43:58.413 114 15861.29 444.66 52598.61 88888.00 2024-04-23 19:43:58.913 114 15861.23 444.65 52598.60 88888.00 2024-04-23 19:43:59.413 114 15861.20 444.60 52598.59 88888.00 2024-04-23 19:43:59.913 114 15861.21 444.59 52598.59 88888.00 2024-04-23 19:44:00.413 114 15861.22 444.60 52598.59 88888.00 2024-04-23 19:44:00.913 114 15861.31 444.63 52598.61 88888.00 2024-04-23 19:44:01.413 114 15861.39 444.60 52598.59 88888.00 2024-04-23 19:44:01.913 114 15861.38 444.59 52598.59 88888.00 2024-04-23 19:44:02.413 114 15861.36 444.60 52598.60 88888.00 2024-04-23 19:44:02.913 114 15861.35 444.63 52598.61 88888.00 2024-04-23 19:44:03.413 114 15861.38 444.66 52598.64 88888.00 2024-04-23 19:44:03.913 114 15861.35 444.67 52598.60 88888.00 2024-04-23 19:44:04.413 114 15861.39 444.65 52598.62 88888.00 2024-04-23 19:44:04.913 114 15861.39 444.61 52598.58 88888.00 2024-04-23 19:44:05.413 114 15861.35 444.63 52598.61 88888.00 2024-04-23 19:44:05.913 114 15861.40 444.62 52598.61 88888.00 2024-04-23 19:44:06.413 114 15861.44 444.63 52598.61 88888.00 2024-04-23 19:44:06.913 114 15861.41 444.61 52598.60 88888.00 2024-04-23 19:44:07.413 114 15861.40 444.61 52598.60 88888.00 2024-04-23 19:44:07.913 114 15861.44 444.58 52598.62 88888.00 2024-04-23 19:44:08.413 114 15861.46 444.56 52598.61 88888.00 2024-04-23 19:44:08.913 114 15861.47 444.61 52598.62 88888.00 2024-04-23 19:44:09.413 114 15861.38 444.63 52598.60 88888.00 2024-04-23 19:44:09.913 114 15861.40 444.59 52598.56 88888.00 2024-04-23 19:44:10.413 114 15861.42 444.59 52598.56 88888.00 2024-04-23 19:44:10.913 114 15861.42 444.59 52598.57 88888.00 2024-04-23 19:44:11.413 114 15861.48 444.58 52598.58 88888.00 2024-04-23 19:44:11.913 114 15861.46 444.61 52598.58 88888.00 2024-04-23 19:44:12.413 114 15861.40 444.60 52598.59 88888.00 2024-04-23 19:44:12.913 114 15861.42 444.61 52598.56 88888.00 2024-04-23 19:44:13.413 114 15861.45 444.62 52598.57 88888.00 2024-04-23 19:44:13.913 114 15861.42 444.61 52598.66 88888.00 2024-04-23 19:44:14.413 114 15861.41 444.59 52598.69 88888.00 2024-04-23 19:44:14.913 114 15861.41 444.59 52598.68 88888.00 2024-04-23 19:44:15.413 114 15861.41 444.61 52598.64 88888.00 2024-04-23 19:44:15.913 114 15861.40 444.60 52598.64 88888.00 2024-04-23 19:44:16.413 114 15861.37 444.60 52598.61 88888.00 2024-04-23 19:44:16.913 114 15861.31 444.61 52598.62 88888.00 2024-04-23 19:44:17.413 114 15861.29 444.58 52598.56 88888.00 2024-04-23 19:44:17.913 114 15861.32 444.58 52598.55 88888.00 2024-04-23 19:44:18.413 114 15861.29 444.54 52598.55 88888.00 2024-04-23 19:44:18.913 114 15861.31 444.52 52598.57 88888.00 2024-04-23 19:44:19.413 114 15861.35 444.51 52598.64 88888.00 2024-04-23 19:44:19.913 114 15861.32 444.50 52598.65 88888.00 2024-04-23 19:44:20.413 114 15861.32 444.50 52598.64 88888.00 2024-04-23 19:44:20.913 114 15861.35 444.48 52598.61 88888.00 2024-04-23 19:44:21.413 114 15861.37 444.44 52598.57 88888.00 2024-04-23 19:44:21.913 114 15861.41 444.45 52598.61 88888.00 2024-04-23 19:44:22.413 114 15861.39 444.48 52598.62 88888.00 2024-04-23 19:44:23.413 114 15861.45 444.51 52598.60 88888.00 2024-04-23 19:44:23.913 114 15861.47 444.52 52598.57 88888.00 2024-04-23 19:44:24.413 114 15861.44 444.51 52598.56 88888.00 2024-04-23 19:44:24.913 114 15861.45 444.50 52598.56 88888.00 2024-04-23 19:44:25.413 114 15861.41 444.50 52598.53 88888.00 2024-04-23 19:44:25.913 114 15861.42 444.49 52598.55 88888.00 2024-04-23 19:44:26.413 114 15861.46 444.46 52598.51 88888.00 2024-04-23 19:44:26.913 114 15861.46 444.42 52598.50 88888.00 2024-04-23 19:44:27.413 114 15861.47 444.44 52598.50 88888.00 2024-04-23 19:44:27.913 114 15861.42 444.42 52598.44 88888.00 2024-04-23 19:44:28.413 114 15861.46 444.44 52598.42 88888.00 2024-04-23 19:44:28.913 114 15861.48 444.44 52598.42 88888.00 2024-04-23 19:44:29.413 114 15861.53 444.43 52598.45 88888.00 2024-04-23 19:44:29.913 114 15861.53 444.41 52598.43 88888.00 2024-04-23 19:44:30.413 114 15861.57 444.40 52598.42 88888.00 2024-04-23 19:44:30.913 114 15861.49 444.40 52598.41 88888.00 2024-04-23 19:44:31.413 114 15861.55 444.37 52598.42 88888.00 2024-04-23 19:44:31.913 114 15861.57 444.34 52598.40 88888.00 2024-04-23 19:44:32.413 114 15861.55 444.34 52598.45 88888.00 2024-04-23 19:44:32.913 114 15861.56 444.37 52598.48 88888.00 2024-04-23 19:44:33.413 114 15861.55 444.35 52598.49 88888.00 2024-04-23 19:44:33.913 114 15861.59 444.34 52598.45 88888.00 2024-04-23 19:44:34.413 114 15861.55 444.34 52598.47 88888.00 2024-04-23 19:44:34.913 114 15861.54 444.35 52598.48 88888.00 2024-04-23 19:44:35.413 114 15861.50 444.33 52598.44 88888.00 2024-04-23 19:44:35.913 114 15861.53 444.34 52598.44 88888.00 2024-04-23 19:44:36.413 114 15861.51 444.32 52598.46 88888.00 2024-04-23 19:44:36.913 114 15861.48 444.31 52598.48 88888.00 2024-04-23 19:44:37.413 114 15861.50 444.32 52598.48 88888.00 2024-04-23 19:44:37.913 114 15861.51 444.32 52598.54 88888.00 2024-04-23 19:44:38.413 114 15861.48 444.28 52598.51 88888.00 2024-04-23 19:44:38.913 114 15861.47 444.32 52598.48 88888.00 2024-04-23 19:44:39.413 114 15861.50 444.32 52598.46 88888.00 2024-04-23 19:44:39.913 114 15861.44 444.31 52598.45 88888.00 2024-04-23 19:44:40.413 114 15861.46 444.32 52598.45 88888.00 2024-04-23 19:44:40.913 114 15861.48 444.32 52598.48 88888.00 2024-04-23 19:44:41.413 114 15861.53 444.31 52598.50 88888.00 2024-04-23 19:44:41.913 114 15861.53 444.33 52598.48 88888.00 2024-04-23 19:44:42.413 114 15861.51 444.29 52598.46 88888.00 2024-04-23 19:44:42.913 114 15861.49 444.32 52598.46 88888.00 2024-04-23 19:44:43.413 114 15861.46 444.32 52598.48 88888.00 2024-04-23 19:44:43.913 114 15861.46 444.34 52598.49 88888.00 2024-04-23 19:44:44.413 114 15861.44 444.34 52598.47 88888.00 2024-04-23 19:44:44.913 114 15861.41 444.34 52598.48 88888.00 2024-04-23 19:44:45.413 114 15861.45 444.33 52598.48 88888.00 2024-04-23 19:44:45.913 114 15861.49 444.33 52598.48 88888.00 2024-04-23 19:44:46.413 114 15861.42 444.36 52598.51 88888.00 2024-04-23 19:44:46.913 114 15861.36 444.35 52598.51 88888.00 2024-04-23 19:44:47.413 114 15861.38 444.35 52598.51 88888.00 2024-04-23 19:44:47.913 114 15861.45 444.36 52598.49 88888.00 2024-04-23 19:44:48.413 114 15861.44 444.34 52598.48 88888.00 2024-04-23 19:44:48.913 114 15861.42 444.35 52598.46 88888.00 2024-04-23 19:44:49.413 114 15861.40 444.35 52598.49 88888.00 2024-04-23 19:44:49.913 114 15861.40 444.35 52598.48 88888.00 2024-04-23 19:44:50.413 114 15861.35 444.33 52598.49 88888.00 2024-04-23 19:44:50.913 114 15861.33 444.29 52598.51 88888.00 2024-04-23 19:44:51.413 114 15861.37 444.28 52598.54 88888.00 2024-04-23 19:44:51.913 114 15861.37 444.28 52598.49 88888.00 2024-04-23 19:44:52.413 114 15861.33 444.28 52598.50 88888.00 2024-04-23 19:44:52.913 114 15861.35 444.28 52598.54 88888.00 2024-04-23 19:44:53.413 114 15861.31 444.28 52598.58 88888.00 2024-04-23 19:44:53.913 114 15861.24 444.28 52598.57 88888.00 2024-04-23 19:44:54.413 114 15861.24 444.29 52598.54 88888.00 2024-04-23 19:44:54.913 114 15861.26 444.32 52598.53 88888.00 2024-04-23 19:44:55.413 114 15861.24 444.32 52598.59 88888.00 2024-04-23 19:44:55.913 114 15861.24 444.32 52598.63 88888.00 2024-04-23 19:44:56.413 114 15861.19 444.33 52598.60 88888.00 2024-04-23 19:44:56.913 114 15861.12 444.35 52598.59 88888.00 2024-04-23 19:44:57.413 114 15861.17 444.34 52598.58 88888.00 2024-04-23 19:44:57.913 114 15861.19 444.31 52598.58 88888.00 2024-04-23 19:44:58.413 114 15861.14 444.29 52598.54 88888.00 2024-04-23 19:44:58.913 114 15861.14 444.26 52598.51 88888.00 2024-04-23 19:44:59.413 114 15861.15 444.28 52598.53 88888.00 2024-04-23 19:44:59.913 114 15861.17 444.33 52598.57 88888.00 2024-04-23 19:45:00.413 114 15861.15 444.31 52598.54 88888.00 2024-04-23 19:45:00.913 114 15861.10 444.29 52598.53 88888.00 2024-04-23 19:45:01.413 114 15861.12 444.33 52598.56 88888.00 2024-04-23 19:45:01.913 114 15861.12 444.33 52598.55 88888.00 2024-04-23 19:45:02.413 114 15861.17 444.34 52598.53 88888.00 2024-04-23 19:45:02.913 114 15861.15 444.29 52598.53 88888.00 2024-04-23 19:45:03.413 114 15861.09 444.31 52598.56 88888.00 2024-04-23 19:45:03.913 114 15861.08 444.35 52598.55 88888.00 2024-04-23 19:45:04.413 114 15861.08 444.37 52598.51 88888.00 2024-04-23 19:45:04.913 114 15861.05 444.36 52598.49 88888.00 2024-04-23 19:45:05.413 114 15861.02 444.32 52598.54 88888.00 2024-04-23 19:45:05.913 114 15861.02 444.32 52598.54 88888.00 2024-04-23 19:45:06.413 114 15861.00 444.35 52598.57 88888.00 2024-04-23 19:45:06.913 114 15861.02 444.33 52598.60 88888.00 2024-04-23 19:45:07.413 114 15861.06 444.29 52598.60 88888.00 2024-04-23 19:45:07.913 114 15861.08 444.29 52598.65 88888.00 2024-04-23 19:45:08.413 114 15861.08 444.26 52598.69 88888.00 2024-04-23 19:45:08.913 114 15861.01 444.25 52598.71 88888.00 2024-04-23 19:45:09.413 114 15861.00 444.23 52598.69 88888.00 2024-04-23 19:45:09.913 114 15861.00 444.20 52598.67 88888.00 2024-04-23 19:45:10.413 114 15860.96 444.20 52598.66 88888.00 2024-04-23 19:45:10.913 114 15860.98 444.25 52598.64 88888.00 2024-04-23 19:45:11.413 114 15860.95 444.26 52598.64 88888.00 2024-04-23 19:45:11.913 114 15860.94 444.28 52598.63 88888.00 2024-04-23 19:45:12.413 114 15860.94 444.27 52598.67 88888.00 2024-04-23 19:45:12.913 114 15860.91 444.25 52598.66 88888.00 2024-04-23 19:45:13.413 114 15860.85 444.27 52598.59 88888.00 2024-04-23 19:45:13.913 114 15860.84 444.29 52598.62 88888.00 2024-04-23 19:45:14.913 114 15860.83 444.26 52598.60 88888.00 2024-04-23 19:45:15.413 114 15860.86 444.24 52598.61 88888.00 2024-04-23 19:45:15.913 114 15860.83 444.23 52598.63 88888.00 2024-04-23 19:45:16.413 114 15860.78 444.20 52598.65 88888.00 2024-04-23 19:45:16.913 114 15860.77 444.24 52598.66 88888.00 2024-04-23 19:45:17.413 114 15860.80 444.26 52598.62 88888.00 2024-04-23 19:45:17.913 114 15860.76 444.27 52598.65 88888.00 2024-04-23 19:45:18.413 114 15860.73 444.26 52598.64 88888.00 2024-04-23 19:45:18.913 114 15860.71 444.25 52598.64 88888.00 2024-04-23 19:45:19.413 114 15860.69 444.27 52598.64 88888.00 2024-04-23 19:45:19.913 114 15860.63 444.26 52598.66 88888.00 2024-04-23 19:45:20.413 114 15860.60 444.27 52598.64 88888.00 2024-04-23 19:45:20.913 114 15860.62 444.27 52598.69 88888.00 2024-04-23 19:45:21.413 114 15860.63 444.25 52598.61 88888.00 2024-04-23 19:45:21.913 114 15860.63 444.22 52598.60 88888.00 2024-04-23 19:45:22.413 114 15860.68 444.20 52598.65 88888.00 2024-04-23 19:45:22.913 114 15860.66 444.22 52598.70 88888.00 2024-04-23 19:45:23.413 114 15860.63 444.23 52598.71 88888.00 2024-04-23 19:45:23.913 114 15860.64 444.20 52598.70 88888.00 2024-04-23 19:45:24.913 114 15860.60 444.28 52598.71 88888.00 2024-04-23 19:45:25.413 114 15860.60 444.31 52598.74 88888.00 2024-04-23 19:45:25.913 114 15860.60 444.27 52598.76 88888.00 2024-04-23 19:45:26.413 114 15860.63 444.25 52598.72 88888.00 2024-04-23 19:45:26.913 114 15860.59 444.28 52598.76 88888.00 2024-04-23 19:45:27.413 114 15860.59 444.32 52598.84 88888.00 2024-04-23 19:45:27.913 114 15860.60 444.34 52598.79 88888.00 2024-04-23 19:45:28.413 114 15860.62 444.39 52598.75 88888.00 2024-04-23 19:45:28.913 114 15860.65 444.37 52598.77 88888.00 2024-04-23 19:45:29.413 114 15860.67 444.33 52598.78 88888.00 2024-04-23 19:45:29.913 114 15860.66 444.29 52598.79 88888.00 2024-04-23 19:45:30.413 114 15860.67 444.28 52598.76 88888.00 2024-04-23 19:45:30.913 114 15860.68 444.31 52598.74 88888.00 2024-04-23 19:45:31.413 114 15860.68 444.33 52598.76 88888.00 2024-04-23 19:45:31.913 114 15860.66 444.35 52598.76 88888.00 2024-04-23 19:45:32.413 114 15860.65 444.37 52598.76 88888.00 2024-04-23 19:45:32.913 114 15860.71 444.36 52598.72 88888.00 2024-04-23 19:45:33.413 114 15860.67 444.32 52598.71 88888.00 2024-04-23 19:45:33.913 114 15860.66 444.34 52598.71 88888.00 2024-04-23 19:45:34.913 114 15860.64 444.41 52598.66 88888.00 2024-04-23 19:45:35.413 114 15860.59 444.36 52598.63 88888.00 2024-04-23 19:45:35.913 114 15860.63 444.34 52598.63 88888.00 2024-04-23 19:45:36.413 114 15860.57 444.34 52598.65 88888.00 2024-04-23 19:45:36.913 114 15860.57 444.34 52598.68 88888.00 2024-04-23 19:45:37.413 114 15860.65 444.34 52598.66 88888.00 2024-04-23 19:45:37.913 114 15860.67 444.28 52598.64 88888.00 2024-04-23 19:45:38.413 114 15860.66 444.26 52598.63 88888.00 2024-04-23 19:45:38.913 114 15860.67 444.29 52598.69 88888.00 2024-04-23 19:45:39.413 114 15860.71 444.34 52598.71 88888.00 2024-04-23 19:45:39.913 114 15860.67 444.35 52598.64 88888.00 2024-04-23 19:45:40.413 114 15860.65 444.29 52598.62 88888.00 2024-04-23 19:45:40.913 114 15860.68 444.26 52598.59 88888.00 2024-04-23 19:45:41.413 114 15860.71 444.26 52598.61 88888.00 2024-04-23 19:45:41.913 114 15860.72 444.27 52598.63 88888.00 2024-04-23 19:45:42.913 114 15860.80 444.33 52598.59 88888.00 2024-04-23 19:45:43.413 114 15860.85 444.33 52598.60 88888.00 2024-04-23 19:45:43.913 114 15860.87 444.33 52598.59 88888.00 2024-04-23 19:45:44.413 114 15860.84 444.32 52598.61 88888.00 2024-04-23 19:45:44.913 114 15860.78 444.31 52598.59 88888.00 2024-04-23 19:45:45.413 114 15860.75 444.28 52598.61 88888.00 2024-04-23 19:45:45.913 114 15860.83 444.29 52598.62 88888.00 2024-04-23 19:45:46.413 114 15860.82 444.26 52598.63 88888.00 2024-04-23 19:45:46.913 114 15860.82 444.25 52598.64 88888.00 2024-04-23 19:45:47.413 114 15860.83 444.25 52598.57 88888.00 2024-04-23 19:45:47.913 114 15860.83 444.26 52598.53 88888.00 2024-04-23 19:45:48.413 114 15860.80 444.27 52598.50 88888.00 2024-04-23 19:45:48.913 114 15860.82 444.26 52598.46 88888.00 2024-04-23 19:45:49.413 114 15860.82 444.23 52598.49 88888.00 2024-04-23 19:45:49.913 114 15860.82 444.25 52598.53 88888.00 2024-04-23 19:45:50.413 114 15860.82 444.29 52598.47 88888.00 2024-04-23 19:45:50.913 114 15860.82 444.28 52598.48 88888.00 2024-04-23 19:45:51.413 114 15860.77 444.25 52598.51 88888.00 2024-04-23 19:45:51.913 114 15860.76 444.23 52598.53 88888.00 2024-04-23 19:45:52.413 114 15860.74 444.23 52598.49 88888.00 2024-04-23 19:45:52.913 114 15860.80 444.22 52598.49 88888.00 2024-04-23 19:45:53.413 114 15860.78 444.22 52598.48 88888.00 2024-04-23 19:45:53.913 114 15860.76 444.22 52598.47 88888.00 2024-04-23 19:45:54.413 114 15860.76 444.25 52598.50 88888.00 2024-04-23 19:45:54.913 114 15860.77 444.32 52598.49 88888.00 2024-04-23 19:45:55.413 114 15860.74 444.29 52598.45 88888.00 2024-04-23 19:45:55.913 114 15860.72 444.20 52598.42 88888.00 2024-04-23 19:45:56.413 114 15860.71 444.15 52598.41 88888.00 2024-04-23 19:45:56.913 114 15860.68 444.16 52598.44 88888.00 2024-04-23 19:45:57.413 114 15860.65 444.15 52598.46 88888.00 2024-04-23 19:45:57.913 114 15860.64 444.14 52598.46 88888.00 2024-04-23 19:45:58.413 114 15860.63 444.14 52598.44 88888.00 2024-04-23 19:45:58.913 114 15860.59 444.17 52598.44 88888.00 2024-04-23 19:45:59.413 114 15860.56 444.23 52598.42 88888.00 2024-04-23 19:45:59.913 114 15860.59 444.18 52598.45 88888.00 2024-04-23 19:46:00.413 114 15860.59 444.16 52598.54 88888.00 2024-04-23 19:46:00.913 114 15860.58 444.14 52598.58 88888.00 2024-04-23 19:46:01.413 114 15860.53 444.14 52598.56 88888.00 2024-04-23 19:46:01.913 114 15860.49 444.16 52598.50 88888.00 2024-04-23 19:46:02.413 114 15860.51 444.19 52598.42 88888.00 2024-04-23 19:46:02.913 114 15860.55 444.16 52598.44 88888.00 2024-04-23 19:46:03.413 114 15860.55 444.10 52598.44 88888.00 2024-04-23 19:46:03.913 114 15860.46 444.09 52598.44 88888.00 2024-04-23 19:46:04.413 114 15860.47 444.06 52598.41 88888.00 2024-04-23 19:46:04.913 114 15860.50 444.06 52598.40 88888.00 2024-04-23 19:46:05.413 114 15860.48 444.09 52598.43 88888.00 2024-04-23 19:46:05.913 114 15860.44 444.05 52598.41 88888.00 2024-04-23 19:46:06.413 114 15860.42 444.01 52598.46 88888.00 2024-04-23 19:46:06.913 114 15860.41 444.00 52598.45 88888.00 2024-04-23 19:46:07.413 114 15860.40 443.99 52598.47 88888.00 2024-04-23 19:46:07.913 114 15860.45 444.01 52598.50 88888.00 2024-04-23 19:46:08.413 114 15860.46 444.06 52598.50 88888.00 2024-04-23 19:46:08.913 114 15860.47 444.02 52598.50 88888.00 2024-04-23 19:46:09.413 114 15860.50 443.94 52598.48 88888.00 2024-04-23 19:46:09.913 114 15860.50 443.88 52598.49 88888.00 2024-04-23 19:46:10.413 114 15860.53 443.82 52598.44 88888.00 2024-04-23 19:46:10.913 114 15860.53 443.76 52598.50 88888.00 2024-04-23 19:46:11.413 114 15860.59 443.71 52598.59 88888.00 2024-04-23 19:46:11.913 114 15860.59 443.72 52598.59 88888.00 2024-04-23 19:46:12.413 114 15860.56 443.66 52598.60 88888.00 2024-04-23 19:46:12.913 114 15860.57 443.58 52598.61 88888.00 2024-04-23 19:46:13.413 114 15860.63 443.55 52598.59 88888.00 2024-04-23 19:46:13.913 114 15860.65 443.56 52598.51 88888.00 2024-04-23 19:46:14.413 114 15860.66 443.55 52598.53 88888.00 2024-04-23 19:46:14.913 114 15860.64 443.56 52598.51 88888.00 2024-04-23 19:46:15.413 114 15860.64 443.57 52598.53 88888.00 2024-04-23 19:46:16.413 114 15860.65 443.49 52598.48 88888.00 2024-04-23 19:46:16.913 114 15860.72 443.49 52598.54 88888.00 2024-04-23 19:46:17.413 114 15860.74 443.51 52598.53 88888.00 2024-04-23 19:46:17.913 114 15860.73 443.51 52598.53 88888.00 2024-04-23 19:46:18.413 114 15860.73 443.54 52598.51 88888.00 2024-04-23 19:46:18.913 114 15860.83 443.50 52598.49 88888.00 2024-04-23 19:46:19.413 114 15860.93 443.51 52598.49 88888.00 2024-04-23 19:46:19.913 114 15860.96 443.55 52598.46 88888.00 2024-04-23 19:46:20.413 114 15860.92 443.58 52598.47 88888.00 2024-04-23 19:46:20.913 114 15860.81 443.58 52598.49 88888.00 2024-04-23 19:46:21.413 114 15860.77 443.57 52598.45 88888.00 2024-04-23 19:46:21.913 114 15860.83 443.55 52598.46 88888.00 2024-04-23 19:46:22.413 114 15860.85 443.53 52598.50 88888.00 2024-04-23 19:46:22.913 114 15860.86 443.53 52598.50 88888.00 2024-04-23 19:46:23.413 114 15860.89 443.51 52598.50 88888.00 2024-04-23 19:46:23.913 114 15860.86 443.47 52598.42 88888.00 2024-04-23 19:46:24.413 114 15860.82 443.48 52598.34 88888.00 2024-04-23 19:46:24.913 114 15860.85 443.49 52598.36 88888.00 2024-04-23 19:46:25.413 114 15860.82 443.46 52598.37 88888.00 2024-04-23 19:46:26.413 114 15860.80 443.48 52598.40 88888.00 2024-04-23 19:46:26.913 114 15860.81 443.41 52598.40 88888.00 2024-04-23 19:46:27.413 114 15860.81 443.38 52598.39 88888.00 2024-04-23 19:46:27.913 114 15860.78 443.39 52598.41 88888.00 2024-04-23 19:46:28.413 114 15860.76 443.37 52598.40 88888.00 2024-04-23 19:46:28.913 114 15860.75 443.40 52598.42 88888.00 2024-04-23 19:46:29.413 114 15860.73 443.41 52598.40 88888.00 2024-04-23 19:46:29.913 114 15860.74 443.37 52598.37 88888.00 2024-04-23 19:46:30.413 114 15860.71 443.36 52598.33 88888.00 2024-04-23 19:46:30.913 114 15860.71 443.38 52598.27 88888.00 2024-04-23 19:46:31.413 114 15860.72 443.38 52598.33 88888.00 2024-04-23 19:46:31.913 114 15860.73 443.33 52598.36 88888.00 2024-04-23 19:46:32.413 114 15860.72 443.30 52598.36 88888.00 2024-04-23 19:46:32.913 114 15860.68 443.28 52598.41 88888.00 2024-04-23 19:46:33.413 114 15860.60 443.28 52598.36 88888.00 2024-04-23 19:46:33.913 114 15860.62 443.24 52598.40 88888.00 2024-04-23 19:46:34.413 114 15860.64 443.24 52598.38 88888.00 2024-04-23 19:46:34.913 114 15860.64 443.27 52598.34 88888.00 2024-04-23 19:46:35.413 114 15860.64 443.25 52598.34 88888.00 2024-04-23 19:46:35.913 114 15860.62 443.28 52598.34 88888.00 2024-04-23 19:46:36.413 114 15860.58 443.32 52598.35 88888.00 2024-04-23 19:46:36.913 114 15860.58 443.29 52598.38 88888.00 2024-04-23 19:46:37.413 114 15860.54 443.29 52598.38 88888.00 2024-04-23 19:46:37.913 114 15860.57 443.33 52598.41 88888.00 2024-04-23 19:46:38.413 114 15860.55 443.36 52598.39 88888.00 2024-04-23 19:46:38.913 114 15860.53 443.30 52598.37 88888.00 2024-04-23 19:46:39.413 114 15860.55 443.29 52598.39 88888.00 2024-04-23 19:46:39.913 114 15860.51 443.29 52598.33 88888.00 2024-04-23 19:46:40.413 114 15860.51 443.29 52598.26 88888.00 2024-04-23 19:46:40.913 114 15860.50 443.31 52598.27 88888.00 2024-04-23 19:46:41.413 114 15860.49 443.32 52598.23 88888.00 2024-04-23 19:46:41.913 114 15860.48 443.36 52598.19 88888.00 2024-04-23 19:46:42.413 114 15860.49 443.35 52598.20 88888.00 2024-04-23 19:46:42.913 114 15860.50 443.33 52598.22 88888.00 2024-04-23 19:46:43.413 114 15860.54 443.33 52598.17 88888.00 2024-04-23 19:46:43.913 114 15860.56 443.33 52598.23 88888.00 2024-04-23 19:46:44.413 114 15860.55 443.37 52598.26 88888.00 2024-04-23 19:46:44.913 114 15860.56 443.35 52598.25 88888.00 2024-04-23 19:46:45.413 114 15860.53 443.37 52598.25 88888.00 2024-04-23 19:46:45.913 114 15860.50 443.38 52598.22 88888.00 2024-04-23 19:46:46.413 114 15860.50 443.33 52598.18 88888.00 2024-04-23 19:46:46.913 114 15860.55 443.31 52598.17 88888.00 2024-04-23 19:46:47.413 114 15860.57 443.31 52598.19 88888.00 2024-04-23 19:46:47.913 114 15860.59 443.35 52598.16 88888.00 2024-04-23 19:46:48.413 114 15860.65 443.35 52598.18 88888.00 2024-04-23 19:46:48.913 114 15860.62 443.35 52598.15 88888.00 2024-04-23 19:46:49.413 114 15860.64 443.39 52598.15 88888.00 2024-04-23 19:46:49.913 114 15860.64 443.44 52598.15 88888.00 2024-04-23 19:46:50.413 114 15860.65 443.44 52598.13 88888.00 2024-04-23 19:46:50.913 114 15860.64 443.44 52598.14 88888.00 2024-04-23 19:46:51.413 114 15860.67 443.48 52598.13 88888.00 2024-04-23 19:46:51.913 114 15860.73 443.51 52598.10 88888.00 2024-04-23 19:46:52.413 114 15860.76 443.53 52598.10 88888.00 2024-04-23 19:46:52.913 114 15860.77 443.55 52598.11 88888.00 2024-04-23 19:46:53.413 114 15860.78 443.61 52598.07 88888.00 2024-04-23 19:46:53.913 114 15860.78 443.65 52598.10 88888.00 2024-04-23 19:46:54.413 114 15860.77 443.67 52598.11 88888.00 2024-04-23 19:46:54.913 114 15860.74 443.67 52598.06 88888.00 2024-04-23 19:46:55.413 114 15860.74 443.67 52598.08 88888.00 2024-04-23 19:46:55.913 114 15860.77 443.68 52598.04 88888.00 2024-04-23 19:46:56.413 114 15860.73 443.66 52598.01 88888.00 2024-04-23 19:46:56.913 114 15860.74 443.66 52598.06 88888.00 2024-04-23 19:46:57.413 114 15860.74 443.67 52598.11 88888.00 2024-04-23 19:46:57.913 114 15860.73 443.61 52598.07 88888.00 2024-04-23 19:46:58.413 114 15860.76 443.57 52598.07 88888.00 2024-04-23 19:46:58.913 114 15860.74 443.54 52598.07 88888.00 2024-04-23 19:46:59.413 114 15860.77 443.54 52598.03 88888.00 2024-04-23 19:46:59.913 114 15860.75 443.54 52598.06 88888.00 2024-04-23 19:47:00.413 114 15860.74 443.57 52598.07 88888.00 2024-04-23 19:47:00.913 114 15860.75 443.57 52598.06 88888.00 2024-04-23 19:47:01.413 114 15860.74 443.57 52598.07 88888.00 2024-04-23 19:47:01.913 114 15860.73 443.55 52598.06 88888.00 2024-04-23 19:47:02.413 114 15860.74 443.54 52598.13 88888.00 2024-04-23 19:47:02.913 114 15860.71 443.54 52598.15 88888.00 2024-04-23 19:47:03.413 114 15860.72 443.54 52598.17 88888.00 2024-04-23 19:47:03.913 114 15860.73 443.54 52598.16 88888.00 2024-04-23 19:47:04.413 114 15860.73 443.55 52598.16 88888.00 2024-04-23 19:47:04.913 114 15860.76 443.55 52598.17 88888.00 2024-04-23 19:47:05.413 114 15860.73 443.56 52598.19 88888.00 2024-04-23 19:47:05.913 114 15860.72 443.58 52598.15 88888.00 2024-04-23 19:47:06.413 114 15860.68 443.61 52598.13 88888.00 2024-04-23 19:47:06.913 114 15860.66 443.61 52598.18 88888.00 2024-04-23 19:47:07.413 114 15860.65 443.59 52598.19 88888.00 2024-04-23 19:47:07.913 114 15860.67 443.57 52598.22 88888.00 2024-04-23 19:47:08.413 114 15860.64 443.57 52598.24 88888.00 2024-04-23 19:47:08.913 114 15860.58 443.62 52598.23 88888.00 2024-04-23 19:47:09.413 114 15860.57 443.59 52598.17 88888.00 2024-04-23 19:47:09.913 114 15860.57 443.51 52598.19 88888.00 2024-04-23 19:47:10.413 114 15860.58 443.51 52598.21 88888.00 2024-04-23 19:47:10.913 114 15860.62 443.55 52598.21 88888.00 2024-04-23 19:47:11.413 114 15860.63 443.59 52598.19 88888.00 2024-04-23 19:47:11.913 114 15860.65 443.58 52598.21 88888.00 2024-04-23 19:47:12.413 114 15860.63 443.55 52598.20 88888.00 2024-04-23 19:47:12.913 114 15860.58 443.54 52598.21 88888.00 2024-04-23 19:47:13.413 114 15860.55 443.56 52598.27 88888.00 2024-04-23 19:47:13.913 114 15860.50 443.55 52598.26 88888.00 2024-04-23 19:47:14.413 114 15860.54 443.50 52598.21 88888.00 2024-04-23 19:47:14.913 114 15860.51 443.53 52598.22 88888.00 2024-04-23 19:47:15.413 114 15860.51 443.49 52598.26 88888.00 2024-04-23 19:47:15.913 114 15860.49 443.47 52598.28 88888.00 2024-04-23 19:47:16.413 114 15860.42 443.50 52598.25 88888.00 2024-04-23 19:47:16.913 114 15860.46 443.54 52598.23 88888.00 2024-04-23 19:47:17.913 114 15860.47 443.54 52598.28 88888.00 2024-04-23 19:47:18.413 114 15860.48 443.54 52598.28 88888.00 2024-04-23 19:47:18.913 114 15860.47 443.53 52598.25 88888.00 2024-04-23 19:47:19.413 114 15860.45 443.47 52598.26 88888.00 2024-04-23 19:47:19.913 114 15860.37 443.50 52598.27 88888.00 2024-04-23 19:47:20.413 114 15860.39 443.53 52598.25 88888.00 2024-04-23 19:47:20.913 114 15860.42 443.51 52598.27 88888.00 2024-04-23 19:47:21.413 114 15860.44 443.51 52598.24 88888.00 2024-04-23 19:47:21.913 114 15860.38 443.53 52598.19 88888.00 2024-04-23 19:47:22.413 114 15860.33 443.50 52598.18 88888.00 2024-04-23 19:47:22.913 114 15860.36 443.50 52598.24 88888.00 2024-04-23 19:47:23.413 114 15860.40 443.51 52598.24 88888.00 2024-04-23 19:47:23.913 114 15860.40 443.51 52598.20 88888.00 2024-04-23 19:47:24.413 114 15860.38 443.51 52598.20 88888.00 2024-04-23 19:47:24.913 114 15860.39 443.50 52598.20 88888.00 2024-04-23 19:47:25.413 114 15860.40 443.48 52598.16 88888.00 2024-04-23 19:47:25.913 114 15860.40 443.53 52598.18 88888.00 2024-04-23 19:47:26.413 114 15860.44 443.54 52598.15 88888.00 2024-04-23 19:47:26.913 114 15860.44 443.55 52598.16 88888.00 2024-04-23 19:47:27.913 114 15860.40 443.54 52598.11 88888.00 2024-04-23 19:47:28.413 114 15860.41 443.53 52598.11 88888.00 2024-04-23 19:47:28.913 114 15860.39 443.56 52598.18 88888.00 2024-04-23 19:47:29.413 114 15860.41 443.58 52598.16 88888.00 2024-04-23 19:47:29.913 114 15860.40 443.61 52598.18 88888.00 2024-04-23 19:47:30.413 114 15860.40 443.61 52598.18 88888.00 2024-04-23 19:47:30.913 114 15860.38 443.61 52598.17 88888.00 2024-04-23 19:47:31.413 114 15860.39 443.59 52598.13 88888.00 2024-04-23 19:47:31.913 114 15860.39 443.62 52598.08 88888.00 2024-04-23 19:47:32.413 114 15860.42 443.63 52598.09 88888.00 2024-04-23 19:47:32.913 114 15860.48 443.65 52598.10 88888.00 2024-04-23 19:47:33.413 114 15860.47 443.72 52598.08 88888.00 2024-04-23 19:47:33.913 114 15860.42 443.76 52598.06 88888.00 2024-04-23 19:47:34.413 114 15860.47 443.74 52598.03 88888.00 2024-04-23 19:47:34.913 114 15860.51 443.70 52598.04 88888.00 2024-04-23 19:47:35.413 114 15860.50 443.72 52598.07 88888.00 2024-04-23 19:47:35.913 114 15860.47 443.75 52598.15 88888.00 2024-04-23 19:47:36.413 114 15860.48 443.77 52598.15 88888.00 2024-04-23 19:47:36.913 114 15860.53 443.81 52598.20 88888.00 2024-04-23 19:47:37.413 114 15860.54 443.81 52598.22 88888.00 2024-04-23 19:47:37.913 114 15860.57 443.81 52598.18 88888.00 2024-04-23 19:47:38.413 114 15860.54 443.84 52598.15 88888.00 2024-04-23 19:47:38.913 114 15860.56 443.82 52598.18 88888.00 2024-04-23 19:47:39.413 114 15860.63 443.85 52598.10 88888.00 2024-04-23 19:47:39.913 114 15860.58 443.88 52598.08 88888.00 2024-04-23 19:47:40.413 114 15860.59 443.89 52598.10 88888.00 2024-04-23 19:47:40.913 114 15860.58 443.92 52598.09 88888.00 2024-04-23 19:47:41.413 114 15860.65 443.92 52598.08 88888.00 2024-04-23 19:47:41.913 114 15860.65 443.96 52598.13 88888.00 2024-04-23 19:47:42.413 114 15860.66 443.96 52598.15 88888.00 2024-04-23 19:47:42.913 114 15860.63 444.00 52598.17 88888.00 2024-04-23 19:47:43.413 114 15860.65 443.96 52598.13 88888.00 2024-04-23 19:47:43.913 114 15860.69 443.96 52598.14 88888.00 2024-04-23 19:47:44.413 114 15860.66 444.00 52598.13 88888.00 2024-04-23 19:47:44.913 114 15860.60 444.03 52598.14 88888.00 2024-04-23 19:47:45.913 114 15860.51 444.05 52598.10 88888.00 2024-04-23 19:47:46.413 114 15860.57 444.07 52598.14 88888.00 2024-04-23 19:47:46.913 114 15860.57 444.07 52598.14 88888.00 2024-04-23 19:47:47.413 114 15860.53 444.06 52598.15 88888.00 2024-04-23 19:47:47.913 114 15860.55 444.06 52598.15 88888.00 2024-04-23 19:47:48.413 114 15860.56 444.08 52598.15 88888.00 2024-04-23 19:47:48.913 114 15860.58 444.06 52598.14 88888.00 2024-04-23 19:47:49.413 114 15860.54 444.08 52598.17 88888.00 2024-04-23 19:47:49.913 114 15860.47 444.10 52598.18 88888.00 2024-04-23 19:47:50.413 114 15860.53 444.13 52598.18 88888.00 2024-04-23 19:47:50.913 114 15860.53 444.11 52598.17 88888.00 2024-04-23 19:47:51.413 114 15860.47 444.11 52598.10 88888.00 2024-04-23 19:47:51.913 114 15860.51 444.09 52598.11 88888.00 2024-04-23 19:47:52.413 114 15860.44 444.09 52598.11 88888.00 2024-04-23 19:47:52.913 114 15860.38 444.15 52598.13 88888.00 2024-04-23 19:47:53.413 114 15860.41 444.15 52598.15 88888.00 2024-04-23 19:47:53.913 114 15860.45 444.10 52598.19 88888.00 2024-04-23 19:47:54.413 114 15860.42 444.07 52598.19 88888.00 2024-04-23 19:47:54.913 114 15860.41 444.07 52598.17 88888.00 2024-04-23 19:47:55.913 114 15860.40 444.13 52598.22 88888.00 2024-04-23 19:47:56.413 114 15860.37 444.10 52598.18 88888.00 2024-04-23 19:47:56.913 114 15860.37 444.09 52598.17 88888.00 2024-04-23 19:47:57.413 114 15860.33 444.09 52598.10 88888.00 2024-04-23 19:47:57.913 114 15860.35 444.09 52598.10 88888.00 2024-04-23 19:47:58.413 114 15860.36 444.09 52598.01 88888.00 2024-04-23 19:47:58.913 114 15860.38 444.08 52598.02 88888.00 2024-04-23 19:47:59.413 114 15860.37 444.08 52598.05 88888.00 2024-04-23 19:47:59.913 114 15860.37 444.08 52598.02 88888.00 2024-04-23 19:48:00.404 114 15860.35 444.11 52598.04 88888.00 2024-04-23 19:48:00.904 114 15860.36 444.10 52598.03 88888.00 2024-04-23 19:48:01.404 114 15860.33 444.07 52598.02 88888.00 2024-04-23 19:48:01.904 114 15860.31 444.03 52597.99 88888.00 2024-04-23 19:48:02.404 114 15860.36 444.02 52597.91 88888.00 2024-04-23 19:48:02.904 114 15860.38 444.00 52597.94 88888.00 2024-04-23 19:48:03.404 114 15860.32 444.05 52597.90 88888.00 2024-04-23 19:48:03.904 114 15860.30 444.06 52597.89 88888.00 2024-04-23 19:48:04.404 114 15860.36 444.11 52597.88 88888.00 2024-04-23 19:48:04.904 114 15860.41 444.10 52597.87 88888.00 2024-04-23 19:48:05.404 114 15860.41 444.07 52597.83 88888.00 2024-04-23 19:48:05.904 114 15860.40 444.05 52597.85 88888.00 2024-04-23 19:48:06.404 114 15860.40 444.06 52597.87 88888.00 2024-04-23 19:48:06.904 114 15860.46 444.08 52597.91 88888.00 2024-04-23 19:48:07.404 114 15860.48 444.08 52597.93 88888.00 2024-04-23 19:48:07.904 114 15860.48 444.08 52597.87 88888.00 2024-04-23 19:48:08.404 114 15860.47 444.05 52597.89 88888.00 2024-04-23 19:48:08.904 114 15860.47 444.06 52597.85 88888.00 2024-04-23 19:48:09.404 114 15860.47 444.07 52597.82 88888.00 2024-04-23 19:48:09.904 114 15860.47 444.03 52597.81 88888.00 2024-04-23 19:48:10.404 114 15860.41 444.05 52597.74 88888.00 2024-04-23 19:48:10.904 114 15860.40 444.06 52597.70 88888.00 2024-04-23 19:48:11.404 114 15860.45 444.05 52597.75 88888.00 2024-04-23 19:48:11.904 114 15860.48 444.07 52597.73 88888.00 2024-04-23 19:48:12.404 114 15860.50 444.09 52597.79 88888.00 2024-04-23 19:48:12.904 114 15860.47 444.08 52597.82 88888.00 2024-04-23 19:48:13.404 114 15860.45 444.07 52597.82 88888.00 2024-04-23 19:48:13.904 114 15860.53 444.05 52597.83 88888.00 2024-04-23 19:48:14.404 114 15860.55 443.99 52597.79 88888.00 2024-04-23 19:48:14.904 114 15860.54 444.00 52597.78 88888.00 2024-04-23 19:48:15.404 114 15860.50 443.99 52597.73 88888.00 2024-04-23 19:48:15.904 114 15860.47 444.00 52597.70 88888.00 2024-04-23 19:48:16.404 114 15860.49 444.03 52597.75 88888.00 2024-04-23 19:48:16.904 114 15860.44 444.02 52597.74 88888.00 2024-04-23 19:48:17.404 114 15860.41 444.01 52597.71 88888.00 2024-04-23 19:48:17.904 114 15860.40 443.96 52597.67 88888.00 2024-04-23 19:48:18.404 114 15860.38 443.96 52597.71 88888.00 2024-04-23 19:48:18.904 114 15860.41 443.97 52597.76 88888.00 2024-04-23 19:48:19.404 114 15860.41 443.97 52597.78 88888.00 2024-04-23 19:48:19.904 114 15860.38 443.94 52597.77 88888.00 2024-04-23 19:48:20.404 114 15860.33 443.98 52597.77 88888.00 2024-04-23 19:48:20.904 114 15860.31 444.00 52597.79 88888.00 2024-04-23 19:48:21.404 114 15860.27 443.94 52597.75 88888.00 2024-04-23 19:48:21.904 114 15860.24 443.94 52597.77 88888.00 2024-04-23 19:48:22.404 114 15860.31 443.98 52597.77 88888.00 2024-04-23 19:48:22.904 114 15860.29 443.97 52597.75 88888.00 2024-04-23 19:48:23.404 114 15860.27 443.94 52597.74 88888.00 2024-04-23 19:48:23.904 114 15860.24 443.96 52597.75 88888.00 2024-04-23 19:48:24.404 114 15860.27 443.92 52597.79 88888.00 2024-04-23 19:48:24.904 114 15860.24 443.92 52597.77 88888.00 2024-04-23 19:48:25.404 114 15860.20 443.90 52597.80 88888.00 2024-04-23 19:48:25.904 114 15860.19 443.92 52597.78 88888.00 2024-04-23 19:48:26.404 114 15860.19 443.93 52597.78 88888.00 2024-04-23 19:48:26.904 114 15860.14 443.94 52597.76 88888.00 2024-04-23 19:48:27.404 114 15860.14 443.92 52597.68 88888.00 2024-04-23 19:48:27.904 114 15860.11 443.88 52597.66 88888.00 2024-04-23 19:48:28.404 114 15860.09 443.90 52597.69 88888.00 2024-04-23 19:48:28.904 114 15860.06 443.90 52597.66 88888.00 2024-04-23 19:48:29.404 114 15860.10 443.94 52597.64 88888.00 2024-04-23 19:48:29.904 114 15860.10 443.94 52597.70 88888.00 2024-04-23 19:48:30.404 114 15860.12 443.91 52597.73 88888.00 2024-04-23 19:48:30.904 114 15860.14 443.93 52597.70 88888.00 2024-04-23 19:48:31.404 114 15860.13 443.96 52597.69 88888.00 2024-04-23 19:48:31.904 114 15860.12 443.96 52597.67 88888.00 2024-04-23 19:48:32.404 114 15860.09 443.94 52597.64 88888.00 2024-04-23 19:48:32.904 114 15860.11 443.89 52597.66 88888.00 2024-04-23 19:48:33.404 114 15860.10 443.88 52597.68 88888.00 2024-04-23 19:48:33.904 114 15860.11 443.91 52597.65 88888.00 2024-04-23 19:48:34.404 114 15860.14 443.92 52597.59 88888.00 2024-04-23 19:48:34.904 114 15860.11 443.94 52597.59 88888.00 2024-04-23 19:48:35.404 114 15860.13 443.88 52597.59 88888.00 2024-04-23 19:48:35.904 114 15860.11 443.88 52597.60 88888.00 2024-04-23 19:48:36.404 114 15860.08 443.90 52597.59 88888.00 2024-04-23 19:48:36.904 114 15860.12 443.92 52597.53 88888.00 2024-04-23 19:48:37.404 114 15860.12 443.93 52597.56 88888.00 2024-04-23 19:48:37.904 114 15860.11 443.89 52597.57 88888.00 2024-04-23 19:48:38.404 114 15860.11 443.90 52597.58 88888.00 2024-04-23 19:48:39.404 114 15860.09 443.90 52597.54 88888.00 2024-04-23 19:48:39.904 114 15860.12 443.89 52597.54 88888.00 2024-04-23 19:48:40.404 114 15860.15 443.89 52597.57 88888.00 2024-04-23 19:48:40.904 114 15860.17 443.90 52597.54 88888.00 2024-04-23 19:48:41.404 114 15860.21 443.88 52597.54 88888.00 2024-04-23 19:48:41.904 114 15860.17 443.87 52597.47 88888.00 2024-04-23 19:48:42.404 114 15860.11 443.84 52597.47 88888.00 2024-04-23 19:48:42.904 114 15860.13 443.88 52597.53 88888.00 2024-04-23 19:48:43.404 114 15860.14 443.88 52597.53 88888.00 2024-04-23 19:48:43.904 114 15860.14 443.87 52597.56 88888.00 2024-04-23 19:48:44.404 114 15860.11 443.89 52597.49 88888.00 2024-04-23 19:48:44.904 114 15860.11 443.85 52597.43 88888.00 2024-04-23 19:48:45.404 114 15860.13 443.82 52597.43 88888.00 2024-04-23 19:48:45.904 114 15860.15 443.87 52597.46 88888.00 2024-04-23 19:48:46.404 114 15860.15 443.89 52597.41 88888.00 2024-04-23 19:48:46.904 114 15860.09 443.88 52597.38 88888.00 2024-04-23 19:48:47.404 114 15860.05 443.83 52597.37 88888.00 2024-04-23 19:48:47.904 114 15860.08 443.88 52597.45 88888.00 2024-04-23 19:48:48.404 114 15860.10 443.90 52597.42 88888.00 2024-04-23 19:48:49.404 114 15860.06 443.81 52597.35 88888.00 2024-04-23 19:48:49.904 114 15860.02 443.81 52597.32 88888.00 2024-04-23 19:48:50.404 114 15860.01 443.89 52597.35 88888.00 2024-04-23 19:48:50.904 114 15859.99 443.89 52597.38 88888.00 2024-04-23 19:48:51.404 114 15859.99 443.91 52597.36 88888.00 2024-04-23 19:48:51.904 114 15860.02 443.93 52597.40 88888.00 2024-04-23 19:48:52.404 114 15860.02 443.93 52597.41 88888.00 2024-04-23 19:48:52.904 114 15860.02 443.94 52597.42 88888.00 2024-04-23 19:48:53.404 114 15860.00 443.91 52597.46 88888.00 2024-04-23 19:48:53.904 114 15859.93 443.91 52597.43 88888.00 2024-04-23 19:48:54.404 114 15859.95 443.93 52597.42 88888.00 2024-04-23 19:48:54.904 114 15859.90 443.97 52597.41 88888.00 2024-04-23 19:48:55.404 114 15859.92 443.97 52597.43 88888.00 2024-04-23 19:48:55.904 114 15859.95 443.97 52597.42 88888.00 2024-04-23 19:48:56.404 114 15859.95 443.97 52597.41 88888.00 2024-04-23 19:48:56.904 114 15859.93 444.00 52597.46 88888.00 2024-04-23 19:48:57.404 114 15859.90 443.97 52597.47 88888.00 2024-04-23 19:48:57.904 114 15859.87 443.98 52597.47 88888.00 2024-04-23 19:48:58.404 114 15859.90 443.99 52597.47 88888.00 2024-04-23 19:48:58.904 114 15859.87 443.97 52597.49 88888.00 2024-04-23 19:48:59.404 114 15859.85 443.99 52597.50 88888.00 2024-04-23 19:48:59.904 114 15859.87 444.00 52597.45 88888.00 2024-04-23 19:49:00.404 114 15859.88 444.01 52597.46 88888.00 2024-04-23 19:49:00.904 114 15859.86 444.00 52597.51 88888.00 2024-04-23 19:49:01.404 114 15859.86 444.01 52597.51 88888.00 2024-04-23 19:49:01.904 114 15859.87 443.97 52597.58 88888.00 2024-04-23 19:49:02.404 114 15859.91 443.98 52597.64 88888.00 2024-04-23 19:49:02.904 114 15859.88 443.98 52597.60 88888.00 2024-04-23 19:49:03.404 114 15859.86 444.01 52597.61 88888.00 2024-04-23 19:49:03.904 114 15859.93 444.01 52597.63 88888.00 2024-04-23 19:49:04.404 114 15859.93 444.05 52597.61 88888.00 2024-04-23 19:49:04.904 114 15859.87 444.06 52597.54 88888.00 2024-04-23 19:49:05.404 114 15859.83 444.05 52597.50 88888.00 2024-04-23 19:49:05.904 114 15859.83 444.05 52597.51 88888.00 2024-04-23 19:49:06.404 114 15859.86 444.06 52597.48 88888.00 2024-04-23 19:49:06.904 114 15859.83 444.09 52597.47 88888.00 2024-04-23 19:49:07.404 114 15859.82 444.10 52597.49 88888.00 2024-04-23 19:49:07.904 114 15859.86 444.13 52597.48 88888.00 2024-04-23 19:49:08.404 114 15859.84 444.15 52597.53 88888.00 2024-04-23 19:49:08.904 114 15859.84 444.15 52597.54 88888.00 2024-04-23 19:49:09.404 114 15859.88 444.13 52597.49 88888.00 2024-04-23 19:49:09.904 114 15859.93 444.14 52597.47 88888.00 2024-04-23 19:49:10.404 114 15859.95 444.14 52597.46 88888.00 2024-04-23 19:49:10.904 114 15859.94 444.15 52597.48 88888.00 2024-04-23 19:49:11.404 114 15860.01 444.17 52597.46 88888.00 2024-04-23 19:49:11.904 114 15859.99 444.15 52597.45 88888.00 2024-04-23 19:49:12.404 114 15859.93 444.09 52597.44 88888.00 2024-04-23 19:49:12.904 114 15859.93 444.07 52597.46 88888.00 2024-04-23 19:49:13.404 114 15859.97 444.07 52597.47 88888.00 2024-04-23 19:49:13.904 114 15859.96 444.05 52597.46 88888.00 2024-04-23 19:49:14.404 114 15859.90 444.01 52597.44 88888.00 2024-04-23 19:49:14.904 114 15859.95 444.08 52597.47 88888.00 2024-04-23 19:49:15.404 114 15860.01 444.08 52597.43 88888.00 2024-04-23 19:49:15.904 114 15860.03 444.09 52597.40 88888.00 2024-04-23 19:49:16.404 114 15860.04 444.06 52597.37 88888.00 2024-04-23 19:49:16.904 114 15860.00 444.06 52597.41 88888.00 2024-04-23 19:49:17.404 114 15859.96 444.08 52597.44 88888.00 2024-04-23 19:49:17.904 114 15859.93 444.02 52597.43 88888.00 2024-04-23 19:49:18.404 114 15859.91 444.03 52597.43 88888.00 2024-04-23 19:49:18.904 114 15859.93 444.05 52597.47 88888.00 2024-04-23 19:49:19.404 114 15859.93 444.08 52597.49 88888.00 2024-04-23 19:49:19.904 114 15859.91 444.10 52597.44 88888.00 2024-04-23 19:49:20.904 114 15859.84 444.06 52597.38 88888.00 2024-04-23 19:49:21.404 114 15859.88 444.08 52597.36 88888.00 2024-04-23 19:49:21.904 114 15859.90 444.11 52597.42 88888.00 2024-04-23 19:49:22.404 114 15859.84 444.13 52597.46 88888.00 2024-04-23 19:49:22.904 114 15859.84 444.14 52597.44 88888.00 2024-04-23 19:49:23.404 114 15859.85 444.13 52597.43 88888.00 2024-04-23 19:49:23.904 114 15859.87 444.10 52597.42 88888.00 2024-04-23 19:49:24.404 114 15859.82 444.09 52597.44 88888.00 2024-04-23 19:49:24.904 114 15859.79 444.10 52597.40 88888.00 2024-04-23 19:49:25.404 114 15859.79 444.11 52597.41 88888.00 2024-04-23 19:49:25.904 114 15859.82 444.08 52597.49 88888.00 2024-04-23 19:49:26.404 114 15859.77 444.09 52597.48 88888.00 2024-04-23 19:49:26.904 114 15859.82 444.09 52597.50 88888.00 2024-04-23 19:49:27.404 114 15859.82 444.10 52597.55 88888.00 2024-04-23 19:49:27.904 114 15859.85 444.15 52597.56 88888.00 2024-04-23 19:49:28.404 114 15859.85 444.14 52597.57 88888.00 2024-04-23 19:49:28.904 114 15859.83 444.14 52597.59 88888.00 2024-04-23 19:49:29.404 114 15859.78 444.11 52597.59 88888.00 2024-04-23 19:49:29.904 114 15859.75 444.09 52597.59 88888.00 2024-04-23 19:49:30.404 114 15859.74 444.10 52597.63 88888.00 2024-04-23 19:49:30.904 114 15859.72 444.14 52597.61 88888.00 2024-04-23 19:49:31.404 114 15859.69 444.11 52597.56 88888.00 2024-04-23 19:49:31.904 114 15859.65 444.15 52597.54 88888.00 2024-04-23 19:49:32.404 114 15859.66 444.18 52597.55 88888.00 2024-04-23 19:49:32.904 114 15859.65 444.15 52597.51 88888.00 2024-04-23 19:49:33.404 114 15859.60 444.15 52597.54 88888.00 2024-04-23 19:49:33.904 114 15859.58 444.17 52597.59 88888.00 2024-04-23 19:49:34.404 114 15859.60 444.16 52597.56 88888.00 2024-04-23 19:49:34.904 114 15859.59 444.16 52597.61 88888.00 2024-04-23 19:49:35.404 114 15859.57 444.16 52597.63 88888.00 2024-04-23 19:49:35.904 114 15859.58 444.17 52597.57 88888.00 2024-04-23 19:49:36.404 114 15859.55 444.20 52597.61 88888.00 2024-04-23 19:49:36.904 114 15859.52 444.19 52597.60 88888.00 2024-04-23 19:49:37.404 114 15859.55 444.23 52597.62 88888.00 2024-04-23 19:49:37.904 114 15859.63 444.23 52597.63 88888.00 2024-04-23 19:49:38.904 114 15859.55 444.18 52597.58 88888.00 2024-04-23 19:49:39.404 114 15859.55 444.16 52597.60 88888.00 2024-04-23 19:49:39.904 114 15859.48 444.22 52597.60 88888.00 2024-04-23 19:49:40.404 114 15859.50 444.22 52597.53 88888.00 2024-04-23 19:49:40.904 114 15859.48 444.23 52597.55 88888.00 2024-04-23 19:49:41.404 114 15859.47 444.22 52597.59 88888.00 2024-04-23 19:49:41.904 114 15859.52 444.22 52597.60 88888.00 2024-04-23 19:49:42.404 114 15859.56 444.23 52597.55 88888.00 2024-04-23 19:49:42.904 114 15859.54 444.24 52597.54 88888.00 2024-04-23 19:49:43.404 114 15859.49 444.23 52597.53 88888.00 2024-04-23 19:49:43.904 114 15859.48 444.18 52597.54 88888.00 2024-04-23 19:49:44.404 114 15859.50 444.20 52597.54 88888.00 2024-04-23 19:49:44.904 114 15859.54 444.23 52597.61 88888.00 2024-04-23 19:49:45.404 114 15859.50 444.24 52597.60 88888.00 2024-04-23 19:49:45.904 114 15859.51 444.24 52597.55 88888.00 2024-04-23 19:49:46.404 114 15859.54 444.25 52597.56 88888.00 2024-04-23 19:49:46.904 114 15859.51 444.25 52597.55 88888.00 2024-04-23 19:49:47.404 114 15859.48 444.22 52597.54 88888.00 2024-04-23 19:49:47.904 114 15859.51 444.24 52597.56 88888.00 2024-04-23 19:49:48.404 114 15859.49 444.23 52597.50 88888.00 2024-04-23 19:49:48.904 114 15859.47 444.24 52597.56 88888.00 2024-04-23 19:49:49.404 114 15859.48 444.25 52597.57 88888.00 2024-04-23 19:49:49.904 114 15859.49 444.22 52597.53 88888.00 2024-04-23 19:49:50.404 114 15859.47 444.17 52597.51 88888.00 2024-04-23 19:49:50.904 114 15859.48 444.18 52597.51 88888.00 2024-04-23 19:49:51.404 114 15859.48 444.20 52597.48 88888.00 2024-04-23 19:49:51.904 114 15859.49 444.24 52597.45 88888.00 2024-04-23 19:49:52.404 114 15859.51 444.20 52597.48 88888.00 2024-04-23 19:49:52.904 114 15859.52 444.17 52597.53 88888.00 2024-04-23 19:49:53.404 114 15859.46 444.17 52597.48 88888.00 2024-04-23 19:49:53.904 114 15859.45 444.19 52597.50 88888.00 2024-04-23 19:49:54.404 114 15859.48 444.18 52597.53 88888.00 2024-04-23 19:49:54.904 114 15859.42 444.15 52597.48 88888.00 2024-04-23 19:49:55.404 114 15859.45 444.15 52597.43 88888.00 2024-04-23 19:49:55.904 114 15859.48 444.15 52597.41 88888.00 2024-04-23 19:49:56.404 114 15859.49 444.18 52597.45 88888.00 2024-04-23 19:49:56.904 114 15859.54 444.18 52597.44 88888.00 2024-04-23 19:49:57.404 114 15859.58 444.15 52597.45 88888.00 2024-04-23 19:49:57.904 114 15859.54 444.14 52597.47 88888.00 2024-04-23 19:49:58.404 114 15859.56 444.14 52597.40 88888.00 2024-04-23 19:49:58.904 114 15859.59 444.16 52597.40 88888.00 2024-04-23 19:49:59.404 114 15859.60 444.14 52597.44 88888.00 2024-04-23 19:49:59.904 114 15859.60 444.13 52597.40 88888.00 2024-04-23 19:50:00.404 114 15859.59 444.15 52597.41 88888.00 2024-04-23 19:50:00.904 114 15859.59 444.18 52597.40 88888.00 2024-04-23 19:50:01.404 114 15859.57 444.17 52597.39 88888.00 2024-04-23 19:50:02.404 114 15859.57 444.14 52597.49 88888.00 2024-04-23 19:50:02.904 114 15859.59 444.16 52597.48 88888.00 2024-04-23 19:50:03.404 114 15859.63 444.15 52597.50 88888.00 2024-04-23 19:50:03.904 114 15859.63 444.15 52597.49 88888.00 2024-04-23 19:50:04.404 114 15859.64 444.13 52597.47 88888.00 2024-04-23 19:50:04.904 114 15859.67 444.11 52597.42 88888.00 2024-04-23 19:50:05.404 114 15859.60 444.15 52597.47 88888.00 2024-04-23 19:50:05.904 114 15859.63 444.16 52597.55 88888.00 2024-04-23 19:50:06.404 114 15859.64 444.17 52597.55 88888.00 2024-04-23 19:50:06.904 114 15859.64 444.15 52597.49 88888.00 2024-04-23 19:50:07.404 114 15859.70 444.16 52597.47 88888.00 2024-04-23 19:50:07.904 114 15859.75 444.15 52597.46 88888.00 2024-04-23 19:50:08.404 114 15859.70 444.13 52597.55 88888.00 2024-04-23 19:50:08.904 114 15859.69 444.11 52597.59 88888.00 2024-04-23 19:50:09.404 114 15859.66 444.15 52597.53 88888.00 2024-04-23 19:50:09.904 114 15859.65 444.18 52597.54 88888.00 2024-04-23 19:50:10.404 114 15859.67 444.22 52597.61 88888.00 2024-04-23 19:50:10.904 114 15859.67 444.23 52597.61 88888.00 2024-04-23 19:50:11.404 114 15859.66 444.24 52597.56 88888.00 2024-04-23 19:50:12.404 114 15859.60 444.23 52597.59 88888.00 2024-04-23 19:50:12.904 114 15859.59 444.20 52597.58 88888.00 2024-04-23 19:50:13.404 114 15859.60 444.24 52597.58 88888.00 2024-04-23 19:50:13.904 114 15859.63 444.26 52597.56 88888.00 2024-04-23 19:50:14.404 114 15859.64 444.25 52597.50 88888.00 2024-04-23 19:50:14.904 114 15859.60 444.24 52597.49 88888.00 2024-04-23 19:50:15.404 114 15859.58 444.19 52597.53 88888.00 2024-04-23 19:50:15.904 114 15859.58 444.20 52597.53 88888.00 2024-04-23 19:50:16.404 114 15859.57 444.20 52597.55 88888.00 2024-04-23 19:50:16.904 114 15859.63 444.24 52597.51 88888.00 2024-04-23 19:50:17.404 114 15859.60 444.29 52597.55 88888.00 2024-04-23 19:50:17.904 114 15859.55 444.27 52597.49 88888.00 2024-04-23 19:50:18.404 114 15859.49 444.26 52597.47 88888.00 2024-04-23 19:50:18.904 114 15859.48 444.24 52597.55 88888.00 2024-04-23 19:50:19.404 114 15859.45 444.24 52597.63 88888.00 2024-04-23 19:50:19.904 114 15859.39 444.18 52597.65 88888.00 2024-04-23 19:50:20.404 114 15859.37 444.15 52597.63 88888.00 2024-04-23 19:50:20.904 114 15859.39 444.17 52597.60 88888.00 2024-04-23 19:50:21.404 114 15859.37 444.20 52597.58 88888.00 2024-04-23 19:50:22.404 114 15859.33 444.19 52597.56 88888.00 2024-04-23 19:50:22.904 114 15859.31 444.24 52597.56 88888.00 2024-04-23 19:50:23.404 114 15859.28 444.23 52597.50 88888.00 2024-04-23 19:50:23.904 114 15859.28 444.23 52597.46 88888.00 2024-04-23 19:50:24.404 114 15859.25 444.24 52597.46 88888.00 2024-04-23 19:50:24.904 114 15859.29 444.20 52597.44 88888.00 2024-04-23 19:50:25.404 114 15859.29 444.20 52597.41 88888.00 2024-04-23 19:50:25.904 114 15859.27 444.24 52597.42 88888.00 2024-04-23 19:50:26.404 114 15859.23 444.23 52597.44 88888.00 2024-04-23 19:50:26.904 114 15859.24 444.18 52597.40 88888.00 2024-04-23 19:50:27.404 114 15859.24 444.15 52597.38 88888.00 2024-04-23 19:50:27.904 114 15859.24 444.10 52597.35 88888.00 2024-04-23 19:50:28.404 114 15859.29 444.09 52597.30 88888.00 2024-04-23 19:50:28.904 114 15859.28 444.08 52597.32 88888.00 2024-04-23 19:50:29.404 114 15859.25 444.11 52597.34 88888.00 2024-04-23 19:50:29.904 114 15859.21 444.10 52597.38 88888.00 2024-04-23 19:50:30.404 114 15859.25 444.06 52597.40 88888.00 2024-04-23 19:50:30.904 114 15859.23 444.02 52597.37 88888.00 2024-04-23 19:50:31.404 114 15859.30 444.01 52597.35 88888.00 2024-04-23 19:50:31.904 114 15859.31 444.02 52597.37 88888.00 2024-04-23 19:50:32.404 114 15859.27 444.05 52597.33 88888.00 2024-04-23 19:50:32.904 114 15859.29 444.07 52597.24 88888.00 2024-04-23 19:50:33.404 114 15859.25 444.05 52597.28 88888.00 2024-04-23 19:50:33.904 114 15859.22 444.01 52597.30 88888.00 2024-04-23 19:50:34.404 114 15859.22 444.00 52597.28 88888.00 2024-04-23 19:50:34.904 114 15859.33 443.98 52597.24 88888.00 2024-04-23 19:50:35.404 114 15859.31 443.98 52597.22 88888.00 2024-04-23 19:50:35.904 114 15859.30 443.97 52597.22 88888.00 2024-04-23 19:50:36.404 114 15859.28 443.98 52597.23 88888.00 2024-04-23 19:50:36.904 114 15859.27 443.98 52597.19 88888.00 2024-04-23 19:50:37.404 114 15859.29 443.96 52597.26 88888.00 2024-04-23 19:50:37.904 114 15859.34 443.98 52597.29 88888.00 2024-04-23 19:50:38.404 114 15859.41 444.02 52597.22 88888.00 2024-04-23 19:50:38.904 114 15859.37 444.03 52597.18 88888.00 2024-04-23 19:50:39.404 114 15859.38 443.97 52597.21 88888.00 2024-04-23 19:50:39.904 114 15859.42 443.96 52597.23 88888.00 2024-04-23 19:50:40.404 114 15859.48 443.96 52597.20 88888.00 2024-04-23 19:50:40.904 114 15859.46 443.96 52597.19 88888.00 2024-04-23 19:50:41.404 114 15859.48 443.93 52597.21 88888.00 2024-04-23 19:50:41.904 114 15859.50 443.94 52597.22 88888.00 2024-04-23 19:50:42.404 114 15859.52 443.93 52597.20 88888.00 2024-04-23 19:50:42.904 114 15859.57 443.97 52597.17 88888.00 2024-04-23 19:50:43.404 114 15859.52 443.96 52597.17 88888.00 2024-04-23 19:50:43.904 114 15859.50 443.91 52597.19 88888.00 2024-04-23 19:50:44.404 114 15859.47 443.91 52597.23 88888.00 2024-04-23 19:50:44.904 114 15859.51 443.94 52597.23 88888.00 2024-04-23 19:50:45.404 114 15859.54 443.97 52597.22 88888.00 2024-04-23 19:50:45.904 114 15859.57 443.97 52597.26 88888.00 2024-04-23 19:50:46.404 114 15859.58 443.97 52597.18 88888.00 2024-04-23 19:50:46.904 114 15859.65 443.97 52597.20 88888.00 2024-04-23 19:50:47.404 114 15859.64 443.98 52597.24 88888.00 2024-04-23 19:50:47.904 114 15859.63 443.98 52597.30 88888.00 2024-04-23 19:50:48.404 114 15859.58 444.00 52597.25 88888.00 2024-04-23 19:50:48.904 114 15859.63 443.98 52597.19 88888.00 2024-04-23 19:50:49.404 114 15859.60 443.96 52597.16 88888.00 2024-04-23 19:50:49.904 114 15859.60 443.99 52597.20 88888.00 2024-04-23 19:50:50.404 114 15859.64 444.02 52597.25 88888.00 2024-04-23 19:50:50.904 114 15859.65 444.01 52597.30 88888.00 2024-04-23 19:50:51.404 114 15859.67 444.06 52597.32 88888.00 2024-04-23 19:50:51.904 114 15859.70 444.02 52597.35 88888.00 2024-04-23 19:50:52.404 114 15859.67 444.01 52597.35 88888.00 2024-04-23 19:50:52.904 114 15859.67 444.01 52597.37 88888.00 2024-04-23 19:50:53.404 114 15859.66 444.09 52597.38 88888.00 2024-04-23 19:50:53.904 114 15859.72 444.14 52597.41 88888.00 2024-04-23 19:50:54.404 114 15859.69 444.09 52597.37 88888.00 2024-04-23 19:50:54.904 114 15859.65 444.10 52597.35 88888.00 2024-04-23 19:50:55.404 114 15859.64 444.16 52597.42 88888.00 2024-04-23 19:50:55.904 114 15859.65 444.20 52597.43 88888.00 2024-04-23 19:50:56.404 114 15859.66 444.26 52597.40 88888.00 2024-04-23 19:50:56.904 114 15859.70 444.25 52597.44 88888.00 2024-04-23 19:50:57.404 114 15859.74 444.23 52597.45 88888.00 2024-04-23 19:50:57.904 114 15859.75 444.26 52597.42 88888.00 2024-04-23 19:50:58.404 114 15859.76 444.29 52597.43 88888.00 2024-04-23 19:50:58.904 114 15859.78 444.28 52597.48 88888.00 2024-04-23 19:50:59.404 114 15859.75 444.29 52597.49 88888.00 2024-04-23 19:50:59.904 114 15859.73 444.32 52597.54 88888.00 2024-04-23 19:51:00.404 114 15859.75 444.36 52597.53 88888.00 2024-04-23 19:51:00.904 114 15859.79 444.34 52597.51 88888.00 2024-04-23 19:51:01.404 114 15859.87 444.35 52597.50 88888.00 2024-04-23 19:51:01.904 114 15859.85 444.33 52597.50 88888.00 2024-04-23 19:51:02.404 114 15859.85 444.33 52597.53 88888.00 2024-04-23 19:51:02.904 114 15859.88 444.40 52597.54 88888.00 2024-04-23 19:51:03.404 114 15859.90 444.41 52597.55 88888.00 2024-04-23 19:51:03.904 114 15859.88 444.39 52597.58 88888.00 2024-04-23 19:51:04.404 114 15859.88 444.34 52597.63 88888.00 2024-04-23 19:51:04.904 114 15859.88 444.33 52597.56 88888.00 2024-04-23 19:51:05.404 114 15859.91 444.31 52597.51 88888.00 2024-04-23 19:51:05.904 114 15859.99 444.35 52597.57 88888.00 2024-04-23 19:51:06.404 114 15859.96 444.42 52597.66 88888.00 2024-04-23 19:51:06.904 114 15859.99 444.42 52597.69 88888.00 2024-04-23 19:51:07.404 114 15860.02 444.43 52597.68 88888.00 2024-04-23 19:51:07.904 114 15860.01 444.42 52597.66 88888.00 2024-04-23 19:51:08.404 114 15860.04 444.43 52597.68 88888.00 2024-04-23 19:51:08.904 114 15860.03 444.39 52597.68 88888.00 2024-04-23 19:51:09.404 114 15860.04 444.42 52597.65 88888.00 2024-04-23 19:51:09.904 114 15860.06 444.51 52597.66 88888.00 2024-04-23 19:51:10.404 114 15860.08 444.52 52597.73 88888.00 2024-04-23 19:51:10.904 114 15860.06 444.52 52597.73 88888.00 2024-04-23 19:51:11.404 114 15860.05 444.49 52597.70 88888.00 2024-04-23 19:51:11.904 114 15860.04 444.48 52597.73 88888.00 2024-04-23 19:51:12.404 114 15860.06 444.49 52597.70 88888.00 2024-04-23 19:51:12.904 114 15860.11 444.50 52597.70 88888.00 2024-04-23 19:51:13.904 114 15860.11 444.54 52597.75 88888.00 2024-04-23 19:51:14.404 114 15860.08 444.53 52597.74 88888.00 2024-04-23 19:51:14.904 114 15860.09 444.49 52597.73 88888.00 2024-04-23 19:51:15.404 114 15860.12 444.49 52597.68 88888.00 2024-04-23 19:51:15.904 114 15860.11 444.48 52597.69 88888.00 2024-04-23 19:51:16.404 114 15860.08 444.49 52597.66 88888.00 2024-04-23 19:51:16.904 114 15860.05 444.51 52597.63 88888.00 2024-04-23 19:51:17.404 114 15860.03 444.59 52597.63 88888.00 2024-04-23 19:51:17.904 114 15860.03 444.59 52597.59 88888.00 2024-04-23 19:51:18.404 114 15860.02 444.59 52597.65 88888.00 2024-04-23 19:51:18.904 114 15860.09 444.61 52597.66 88888.00 2024-04-23 19:51:19.404 114 15860.10 444.66 52597.65 88888.00 2024-04-23 19:51:19.904 114 15860.09 444.68 52597.63 88888.00 2024-04-23 19:51:20.404 114 15860.06 444.67 52597.62 88888.00 2024-04-23 19:51:20.904 114 15860.11 444.67 52597.62 88888.00 2024-04-23 19:51:21.404 114 15860.11 444.66 52597.61 88888.00 2024-04-23 19:51:21.904 114 15860.09 444.66 52597.65 88888.00 2024-04-23 19:51:22.404 114 15860.05 444.66 52597.67 88888.00 2024-04-23 19:51:22.904 114 15860.10 444.69 52597.64 88888.00 2024-04-23 19:51:23.904 114 15860.14 444.70 52597.64 88888.00 2024-04-23 19:51:24.404 114 15860.17 444.69 52597.66 88888.00 2024-04-23 19:51:24.904 114 15860.19 444.71 52597.58 88888.00 2024-04-23 19:51:25.404 114 15860.20 444.70 52597.59 88888.00 2024-04-23 19:51:25.904 114 15860.20 444.74 52597.58 88888.00 2024-04-23 19:51:26.404 114 15860.21 444.72 52597.55 88888.00 2024-04-23 19:51:26.904 114 15860.19 444.65 52597.53 88888.00 2024-04-23 19:51:27.404 114 15860.19 444.65 52597.58 88888.00 2024-04-23 19:51:27.904 114 15860.21 444.69 52597.61 88888.00 2024-04-23 19:51:28.404 114 15860.15 444.66 52597.59 88888.00 2024-04-23 19:51:28.904 114 15860.19 444.68 52597.58 88888.00 2024-04-23 19:51:29.404 114 15860.17 444.68 52597.51 88888.00 2024-04-23 19:51:29.904 114 15860.11 444.65 52597.56 88888.00 2024-04-23 19:51:30.404 114 15860.14 444.65 52597.57 88888.00 2024-04-23 19:51:30.904 114 15860.19 444.65 52597.53 88888.00 2024-04-23 19:51:31.404 114 15860.20 444.63 52597.56 88888.00 2024-04-23 19:51:31.904 114 15860.18 444.61 52597.57 88888.00 2024-04-23 19:51:32.404 114 15860.19 444.59 52597.59 88888.00 2024-04-23 19:51:32.904 114 15860.19 444.65 52597.60 88888.00 2024-04-23 19:51:33.404 114 15860.18 444.66 52597.56 88888.00 2024-04-23 19:51:33.904 114 15860.18 444.63 52597.57 88888.00 2024-04-23 19:51:34.404 114 15860.17 444.62 52597.63 88888.00 2024-04-23 19:51:34.904 114 15860.12 444.58 52597.66 88888.00 2024-04-23 19:51:35.404 114 15860.11 444.57 52597.67 88888.00 2024-04-23 19:51:35.904 114 15860.09 444.56 52597.66 88888.00 2024-04-23 19:51:36.404 114 15860.09 444.58 52597.66 88888.00 2024-04-23 19:51:36.904 114 15860.04 444.62 52597.69 88888.00 2024-04-23 19:51:37.404 114 15860.01 444.62 52597.74 88888.00 2024-04-23 19:51:37.904 114 15860.04 444.66 52597.74 88888.00 2024-04-23 19:51:38.404 114 15859.99 444.62 52597.73 88888.00 2024-04-23 19:51:38.904 114 15860.00 444.58 52597.74 88888.00 2024-04-23 19:51:39.404 114 15860.01 444.60 52597.76 88888.00 2024-04-23 19:51:39.904 114 15859.96 444.60 52597.77 88888.00 2024-04-23 19:51:40.404 114 15859.91 444.58 52597.79 88888.00 2024-04-23 19:51:40.904 114 15859.84 444.56 52597.80 88888.00 2024-04-23 19:51:41.904 114 15859.88 444.56 52597.77 88888.00 2024-04-23 19:51:42.404 114 15859.88 444.52 52597.76 88888.00 2024-04-23 19:51:42.904 114 15859.82 444.51 52597.83 88888.00 2024-04-23 19:51:43.404 114 15859.78 444.52 52597.83 88888.00 2024-04-23 19:51:43.904 114 15859.79 444.54 52597.82 88888.00 2024-04-23 19:51:44.404 114 15859.77 444.50 52597.81 88888.00 2024-04-23 19:51:44.904 114 15859.73 444.44 52597.79 88888.00 2024-04-23 19:51:45.404 114 15859.66 444.46 52597.76 88888.00 2024-04-23 19:51:45.904 114 15859.72 444.48 52597.78 88888.00 2024-04-23 19:51:46.404 114 15859.68 444.49 52597.81 88888.00 2024-04-23 19:51:46.904 114 15859.67 444.50 52597.77 88888.00 2024-04-23 19:51:47.404 114 15859.66 444.50 52597.76 88888.00 2024-04-23 19:51:47.904 114 15859.66 444.51 52597.76 88888.00 2024-04-23 19:51:48.404 114 15859.65 444.51 52597.74 88888.00 2024-04-23 19:51:48.904 114 15859.64 444.50 52597.69 88888.00 2024-04-23 19:51:49.404 114 15859.65 444.51 52597.68 88888.00 2024-04-23 19:51:49.904 114 15859.63 444.49 52597.68 88888.00 2024-04-23 19:51:50.404 114 15859.60 444.46 52597.68 88888.00 2024-04-23 19:51:50.904 114 15859.63 444.41 52597.67 88888.00 2024-04-23 19:51:51.404 114 15859.66 444.41 52597.65 88888.00 2024-04-23 19:51:51.904 114 15859.60 444.40 52597.62 88888.00 2024-04-23 19:51:52.404 114 15859.58 444.40 52597.60 88888.00 2024-04-23 19:51:52.904 114 15859.65 444.39 52597.55 88888.00 2024-04-23 19:51:53.404 114 15859.69 444.40 52597.56 88888.00 2024-04-23 19:51:53.904 114 15859.69 444.40 52597.60 88888.00 2024-04-23 19:51:54.404 114 15859.64 444.36 52597.55 88888.00 2024-04-23 19:51:54.904 114 15859.66 444.34 52597.47 88888.00 2024-04-23 19:51:55.404 114 15859.67 444.33 52597.44 88888.00 2024-04-23 19:51:55.904 114 15859.67 444.32 52597.43 88888.00 2024-04-23 19:51:56.404 114 15859.69 444.35 52597.40 88888.00 2024-04-23 19:51:56.904 114 15859.70 444.35 52597.38 88888.00 2024-04-23 19:51:57.404 114 15859.66 444.32 52597.41 88888.00 2024-04-23 19:51:57.904 114 15859.70 444.25 52597.40 88888.00 2024-04-23 19:51:58.404 114 15859.82 444.22 52597.37 88888.00 2024-04-23 19:51:58.904 114 15859.76 444.22 52597.33 88888.00 2024-04-23 19:51:59.404 114 15859.79 444.25 52597.27 88888.00 2024-04-23 19:51:59.904 114 15859.81 444.24 52597.32 88888.00 2024-04-23 19:52:00.404 114 15859.83 444.19 52597.33 88888.00 2024-04-23 19:52:00.904 114 15859.85 444.17 52597.27 88888.00 2024-04-23 19:52:01.404 114 15859.92 444.18 52597.23 88888.00 2024-04-23 19:52:01.904 114 15859.88 444.18 52597.24 88888.00 2024-04-23 19:52:02.404 114 15859.84 444.20 52597.24 88888.00 2024-04-23 19:52:02.904 114 15859.86 444.20 52597.26 88888.00 2024-04-23 19:52:03.404 114 15859.85 444.17 52597.26 88888.00 2024-04-23 19:52:03.904 114 15859.87 444.18 52597.20 88888.00 2024-04-23 19:52:04.404 114 15859.90 444.13 52597.22 88888.00 2024-04-23 19:52:04.904 114 15859.86 444.11 52597.18 88888.00 2024-04-23 19:52:05.404 114 15859.84 444.09 52597.16 88888.00 2024-04-23 19:52:05.904 114 15859.82 444.09 52597.17 88888.00 2024-04-23 19:52:06.404 114 15859.85 444.08 52597.18 88888.00 2024-04-23 19:52:06.904 114 15859.90 444.08 52597.24 88888.00 2024-04-23 19:52:07.404 114 15859.92 444.08 52597.20 88888.00 2024-04-23 19:52:07.904 114 15859.88 444.06 52597.14 88888.00 2024-04-23 19:52:08.404 114 15859.85 444.01 52597.07 88888.00 2024-04-23 19:52:08.904 114 15859.82 444.01 52597.07 88888.00 2024-04-23 19:52:09.404 114 15859.81 444.05 52597.12 88888.00 2024-04-23 19:52:09.904 114 15859.84 444.06 52597.10 88888.00 2024-04-23 19:52:10.404 114 15859.91 444.03 52597.06 88888.00 2024-04-23 19:52:10.904 114 15859.90 444.00 52597.09 88888.00 2024-04-23 19:52:11.404 114 15859.88 443.98 52597.09 88888.00 2024-04-23 19:52:11.904 114 15859.81 443.97 52597.05 88888.00 2024-04-23 19:52:12.404 114 15859.84 443.99 52597.07 88888.00 2024-04-23 19:52:12.904 114 15859.88 443.97 52597.08 88888.00 2024-04-23 19:52:13.404 114 15859.84 443.97 52597.10 88888.00 2024-04-23 19:52:13.904 114 15859.79 443.96 52597.14 88888.00 2024-04-23 19:52:14.404 114 15859.83 443.93 52597.12 88888.00 2024-04-23 19:52:14.904 114 15859.83 443.91 52597.13 88888.00 2024-04-23 19:52:15.404 114 15859.85 443.88 52597.19 88888.00 2024-04-23 19:52:15.904 114 15859.79 443.91 52597.23 88888.00 2024-04-23 19:52:16.404 114 15859.81 443.92 52597.26 88888.00 2024-04-23 19:52:16.904 114 15859.83 443.91 52597.26 88888.00 2024-04-23 19:52:17.404 114 15859.79 443.91 52597.27 88888.00 2024-04-23 19:52:17.904 114 15859.81 443.90 52597.28 88888.00 2024-04-23 19:52:18.404 114 15859.77 443.88 52597.29 88888.00 2024-04-23 19:52:18.904 114 15859.73 443.90 52597.24 88888.00 2024-04-23 19:52:19.404 114 15859.70 443.91 52597.24 88888.00 2024-04-23 19:52:19.904 114 15859.74 443.93 52597.26 88888.00 2024-04-23 19:52:20.404 114 15859.65 443.91 52597.30 88888.00 2024-04-23 19:52:20.904 114 15859.67 443.90 52597.30 88888.00 2024-04-23 19:52:21.404 114 15859.70 443.90 52597.33 88888.00 2024-04-23 19:52:21.904 114 15859.65 443.92 52597.34 88888.00 2024-04-23 19:52:22.404 114 15859.64 443.89 52597.33 88888.00 2024-04-23 19:52:22.904 114 15859.64 443.88 52597.35 88888.00 2024-04-23 19:52:23.404 114 15859.60 443.90 52597.32 88888.00 2024-04-23 19:52:23.904 114 15859.59 443.89 52597.33 88888.00 2024-04-23 19:52:24.404 114 15859.56 443.92 52597.36 88888.00 2024-04-23 19:52:25.404 114 15859.50 443.92 52597.33 88888.00 2024-04-23 19:52:25.904 114 15859.49 443.91 52597.30 88888.00 2024-04-23 19:52:26.404 114 15859.50 443.90 52597.30 88888.00 2024-04-23 19:52:26.904 114 15859.49 443.88 52597.27 88888.00 2024-04-23 19:52:27.404 114 15859.50 443.89 52597.22 88888.00 2024-04-23 19:52:27.904 114 15859.45 443.88 52597.30 88888.00 2024-04-23 19:52:28.404 114 15859.46 443.87 52597.29 88888.00 2024-04-23 19:52:28.904 114 15859.55 443.87 52597.28 88888.00 2024-04-23 19:52:29.404 114 15859.55 443.83 52597.20 88888.00 2024-04-23 19:52:29.904 114 15859.49 443.85 52597.16 88888.00 2024-04-23 19:52:30.405 114 15859.49 443.85 52597.16 88888.00 2024-04-23 19:52:30.905 114 15859.55 443.88 52597.16 88888.00 2024-04-23 19:52:31.405 114 15859.55 443.88 52597.17 88888.00 2024-04-23 19:52:31.905 114 15859.56 443.83 52597.15 88888.00 2024-04-23 19:52:32.405 114 15859.58 443.87 52597.13 88888.00 2024-04-23 19:52:32.905 114 15859.57 443.90 52597.17 88888.00 2024-04-23 19:52:33.405 114 15859.52 443.84 52597.17 88888.00 2024-04-23 19:52:33.905 114 15859.54 443.80 52597.17 88888.00 2024-04-23 19:52:34.405 114 15859.61 443.81 52597.13 88888.00 2024-04-23 19:52:35.405 114 15859.65 443.81 52597.21 88888.00 2024-04-23 19:52:35.905 114 15859.66 443.84 52597.19 88888.00 2024-04-23 19:52:36.405 114 15859.66 443.83 52597.16 88888.00 2024-04-23 19:52:36.905 114 15859.65 443.83 52597.15 88888.00 2024-04-23 19:52:37.405 114 15859.65 443.83 52597.15 88888.00 2024-04-23 19:52:37.905 114 15859.65 443.82 52597.07 88888.00 2024-04-23 19:52:38.405 114 15859.69 443.82 52596.98 88888.00 2024-04-23 19:52:38.905 114 15859.73 443.77 52597.00 88888.00 2024-04-23 19:52:39.405 114 15859.67 443.76 52597.07 88888.00 2024-04-23 19:52:39.905 114 15859.64 443.77 52597.09 88888.00 2024-04-23 19:52:40.405 114 15859.74 443.77 52597.05 88888.00 2024-04-23 19:52:40.905 114 15859.77 443.76 52597.02 88888.00 2024-04-23 19:52:41.405 114 15859.77 443.76 52597.05 88888.00 2024-04-23 19:52:41.905 114 15859.73 443.73 52597.05 88888.00 2024-04-23 19:52:42.405 114 15859.70 443.72 52597.08 88888.00 2024-04-23 19:52:42.905 114 15859.69 443.75 52597.07 88888.00 2024-04-23 19:52:43.405 114 15859.69 443.71 52597.08 88888.00 2024-04-23 19:52:43.905 114 15859.70 443.73 52597.04 88888.00 2024-04-23 19:52:44.405 114 15859.70 443.73 52597.04 88888.00 2024-04-23 19:52:45.405 114 15859.74 443.67 52597.07 88888.00 2024-04-23 19:52:45.905 114 15859.78 443.62 52597.07 88888.00 2024-04-23 19:52:46.405 114 15859.76 443.64 52597.07 88888.00 2024-04-23 19:52:46.905 114 15859.76 443.62 52597.10 88888.00 2024-04-23 19:52:47.405 114 15859.73 443.58 52597.13 88888.00 2024-04-23 19:52:47.905 114 15859.69 443.54 52597.15 88888.00 2024-04-23 19:52:48.405 114 15859.73 443.54 52597.23 88888.00 2024-04-23 19:52:48.905 114 15859.66 443.54 52597.24 88888.00 2024-04-23 19:52:49.405 114 15859.65 443.53 52597.23 88888.00 2024-04-23 19:52:49.905 114 15859.68 443.50 52597.23 88888.00 2024-04-23 19:52:50.405 114 15859.74 443.48 52597.23 88888.00 2024-04-23 19:52:50.905 114 15859.74 443.49 52597.22 88888.00 2024-04-23 19:52:51.405 114 15859.72 443.49 52597.22 88888.00 2024-04-23 19:52:51.905 114 15859.75 443.50 52597.21 88888.00 2024-04-23 19:52:52.405 114 15859.72 443.53 52597.21 88888.00 2024-04-23 19:52:52.905 114 15859.69 443.53 52597.28 88888.00 2024-04-23 19:52:53.405 114 15859.73 443.48 52597.34 88888.00 2024-04-23 19:52:53.905 114 15859.73 443.47 52597.35 88888.00 2024-04-23 19:52:54.405 114 15859.73 443.50 52597.33 88888.00 2024-04-23 19:52:54.905 114 15859.69 443.46 52597.33 88888.00 2024-04-23 19:52:55.405 114 15859.66 443.41 52597.41 88888.00 2024-04-23 19:52:55.905 114 15859.66 443.40 52597.46 88888.00 2024-04-23 19:52:56.405 114 15859.68 443.38 52597.50 88888.00 2024-04-23 19:52:56.905 114 15859.70 443.41 52597.51 88888.00 2024-04-23 19:52:57.405 114 15859.69 443.40 52597.53 88888.00 2024-04-23 19:52:57.905 114 15859.70 443.40 52597.46 88888.00 2024-04-23 19:52:58.405 114 15859.72 443.40 52597.43 88888.00 2024-04-23 19:52:58.905 114 15859.72 443.40 52597.44 88888.00 2024-04-23 19:52:59.405 114 15859.69 443.40 52597.47 88888.00 2024-04-23 19:52:59.905 114 15859.70 443.40 52597.42 88888.00 2024-04-23 19:53:00.405 114 15859.67 443.40 52597.42 88888.00 2024-04-23 19:53:00.905 114 15859.66 443.46 52597.44 88888.00 2024-04-23 19:53:01.405 114 15859.66 443.49 52597.44 88888.00 2024-04-23 19:53:01.905 114 15859.66 443.51 52597.45 88888.00 2024-04-23 19:53:02.405 114 15859.69 443.50 52597.42 88888.00 2024-04-23 19:53:02.905 114 15859.68 443.49 52597.47 88888.00 2024-04-23 19:53:03.405 114 15859.68 443.48 52597.49 88888.00 2024-04-23 19:53:03.905 114 15859.66 443.41 52597.48 88888.00 2024-04-23 19:53:04.405 114 15859.64 443.41 52597.49 88888.00 2024-04-23 19:53:04.905 114 15859.61 443.42 52597.49 88888.00 2024-04-23 19:53:05.405 114 15859.60 443.45 52597.44 88888.00 2024-04-23 19:53:05.905 114 15859.57 443.42 52597.42 88888.00 2024-04-23 19:53:06.405 114 15859.60 443.48 52597.43 88888.00 2024-04-23 19:53:06.905 114 15859.61 443.54 52597.45 88888.00 2024-04-23 19:53:07.405 114 15859.64 443.53 52597.46 88888.00 2024-04-23 19:53:07.905 114 15859.65 443.49 52597.49 88888.00 2024-04-23 19:53:08.405 114 15859.64 443.53 52597.51 88888.00 2024-04-23 19:53:08.905 114 15859.67 443.53 52597.50 88888.00 2024-04-23 19:53:09.405 114 15859.67 443.51 52597.48 88888.00 2024-04-23 19:53:09.905 114 15859.60 443.47 52597.47 88888.00 2024-04-23 19:53:10.405 114 15859.61 443.45 52597.48 88888.00 2024-04-23 19:53:10.905 114 15859.59 443.45 52597.54 88888.00 2024-04-23 19:53:11.405 114 15859.63 443.45 52597.50 88888.00 2024-04-23 19:53:11.905 114 15859.67 443.44 52597.46 88888.00 2024-04-23 19:53:12.405 114 15859.68 443.42 52597.50 88888.00 2024-04-23 19:53:12.905 114 15859.65 443.37 52597.49 88888.00 2024-04-23 19:53:13.405 114 15859.64 443.35 52597.44 88888.00 2024-04-23 19:53:13.905 114 15859.69 443.31 52597.49 88888.00 2024-04-23 19:53:14.405 114 15859.68 443.27 52597.47 88888.00 2024-04-23 19:53:14.905 114 15859.65 443.27 52597.48 88888.00 2024-04-23 19:53:15.405 114 15859.64 443.25 52597.42 88888.00 2024-04-23 19:53:15.905 114 15859.66 443.27 52597.43 88888.00 2024-04-23 19:53:16.405 114 15859.70 443.25 52597.48 88888.00 2024-04-23 19:53:16.905 114 15859.75 443.20 52597.47 88888.00 2024-04-23 19:53:17.405 114 15859.75 443.13 52597.46 88888.00 2024-04-23 19:53:17.905 114 15859.75 443.10 52597.49 88888.00 2024-04-23 19:53:18.405 114 15859.78 443.10 52597.50 88888.00 2024-04-23 19:53:18.905 114 15859.82 443.12 52597.53 88888.00 2024-04-23 19:53:19.405 114 15859.86 443.13 52597.53 88888.00 2024-04-23 19:53:19.905 114 15859.86 443.08 52597.49 88888.00 2024-04-23 19:53:20.405 114 15859.86 443.06 52597.47 88888.00 2024-04-23 19:53:20.905 114 15859.93 443.07 52597.46 88888.00 2024-04-23 19:53:21.405 114 15859.97 443.03 52597.46 88888.00 2024-04-23 19:53:21.905 114 15860.04 443.04 52597.48 88888.00 2024-04-23 19:53:22.405 114 15860.04 443.04 52597.50 88888.00 2024-04-23 19:53:22.905 114 15860.06 443.03 52597.48 88888.00 2024-04-23 19:53:23.405 114 15860.02 443.04 52597.43 88888.00 2024-04-23 19:53:23.905 114 15860.06 443.06 52597.40 88888.00 2024-04-23 19:53:24.405 114 15860.11 443.05 52597.43 88888.00 2024-04-23 19:53:24.905 114 15860.09 443.02 52597.45 88888.00 2024-04-23 19:53:25.405 114 15860.12 443.03 52597.42 88888.00 2024-04-23 19:53:25.905 114 15860.13 443.06 52597.43 88888.00 2024-04-23 19:53:26.405 114 15860.17 443.07 52597.41 88888.00 2024-04-23 19:53:26.905 114 15860.14 443.07 52597.35 88888.00 2024-04-23 19:53:27.405 114 15860.15 443.08 52597.38 88888.00 2024-04-23 19:53:27.905 114 15860.17 443.08 52597.41 88888.00 2024-04-23 19:53:28.405 114 15860.15 443.08 52597.45 88888.00 2024-04-23 19:53:28.905 114 15860.17 443.07 52597.53 88888.00 2024-04-23 19:53:29.405 114 15860.21 443.05 52597.56 88888.00 2024-04-23 19:53:29.905 114 15860.24 443.05 52597.56 88888.00 2024-04-23 19:53:30.405 114 15860.29 443.06 52597.56 88888.00 2024-04-23 19:53:30.905 114 15860.26 443.10 52597.57 88888.00 2024-04-23 19:53:31.405 114 15860.28 443.05 52597.56 88888.00 2024-04-23 19:53:31.905 114 15860.29 443.04 52597.54 88888.00 2024-04-23 19:53:32.405 114 15860.33 443.05 52597.49 88888.00 2024-04-23 19:53:32.905 114 15860.31 443.06 52597.55 88888.00 2024-04-23 19:53:33.405 114 15860.30 443.06 52597.54 88888.00 2024-04-23 19:53:33.905 114 15860.35 443.07 52597.51 88888.00 2024-04-23 19:53:34.405 114 15860.29 443.11 52597.57 88888.00 2024-04-23 19:53:34.905 114 15860.29 443.13 52597.54 88888.00 2024-04-23 19:53:35.405 114 15860.31 443.11 52597.49 88888.00 2024-04-23 19:53:35.905 114 15860.28 443.08 52597.45 88888.00 2024-04-23 19:53:36.405 114 15860.29 443.06 52597.43 88888.00 2024-04-23 19:53:36.905 114 15860.29 443.06 52597.49 88888.00 2024-04-23 19:53:37.405 114 15860.31 443.05 52597.48 88888.00 2024-04-23 19:53:37.905 114 15860.36 443.05 52597.44 88888.00 2024-04-23 19:53:38.405 114 15860.35 443.03 52597.44 88888.00 2024-04-23 19:53:38.905 114 15860.31 443.02 52597.45 88888.00 2024-04-23 19:53:39.405 114 15860.29 443.03 52597.46 88888.00 2024-04-23 19:53:39.905 114 15860.28 443.03 52597.49 88888.00 2024-04-23 19:53:40.405 114 15860.31 443.01 52597.50 88888.00 2024-04-23 19:53:40.905 114 15860.40 443.02 52597.47 88888.00 2024-04-23 19:53:41.405 114 15860.40 443.02 52597.48 88888.00 2024-04-23 19:53:41.905 114 15860.35 443.02 52597.42 88888.00 2024-04-23 19:53:42.405 114 15860.31 443.01 52597.40 88888.00 2024-04-23 19:53:42.905 114 15860.32 443.02 52597.36 88888.00 2024-04-23 19:53:43.405 114 15860.33 442.98 52597.43 88888.00 2024-04-23 19:53:43.905 114 15860.39 442.97 52597.43 88888.00 2024-04-23 19:53:44.405 114 15860.40 443.01 52597.41 88888.00 2024-04-23 19:53:44.905 114 15860.39 443.02 52597.41 88888.00 2024-04-23 19:53:45.405 114 15860.41 442.98 52597.36 88888.00 2024-04-23 19:53:45.905 114 15860.38 442.97 52597.37 88888.00 2024-04-23 19:53:46.905 114 15860.44 442.97 52597.41 88888.00 2024-04-23 19:53:47.405 114 15860.45 443.03 52597.44 88888.00 2024-04-23 19:53:47.905 114 15860.45 443.02 52597.41 88888.00 2024-04-23 19:53:48.405 114 15860.47 443.02 52597.42 88888.00 2024-04-23 19:53:48.905 114 15860.48 443.01 52597.44 88888.00 2024-04-23 19:53:49.405 114 15860.47 442.97 52597.45 88888.00 2024-04-23 19:53:49.905 114 15860.45 442.97 52597.42 88888.00 2024-04-23 19:53:50.405 114 15860.46 442.99 52597.43 88888.00 2024-04-23 19:53:50.905 114 15860.48 442.98 52597.41 88888.00 2024-04-23 19:53:51.405 114 15860.45 442.97 52597.40 88888.00 2024-04-23 19:53:51.905 114 15860.46 442.94 52597.36 88888.00 2024-04-23 19:53:52.405 114 15860.53 442.96 52597.32 88888.00 2024-04-23 19:53:52.905 114 15860.53 442.97 52597.29 88888.00 2024-04-23 19:53:53.405 114 15860.57 442.94 52597.24 88888.00 2024-04-23 19:53:53.905 114 15860.56 442.94 52597.26 88888.00 2024-04-23 19:53:54.905 114 15860.54 442.93 52597.27 88888.00 2024-04-23 19:53:55.405 114 15860.57 442.93 52597.25 88888.00 2024-04-23 19:53:55.905 114 15860.66 442.90 52597.24 88888.00 2024-04-23 19:53:56.905 114 15860.64 442.92 52597.24 88888.00 2024-04-23 19:53:57.405 114 15860.66 442.93 52597.23 88888.00 2024-04-23 19:53:57.905 114 15860.72 442.90 52597.21 88888.00 2024-04-23 19:53:58.405 114 15860.73 442.88 52597.24 88888.00 2024-04-23 19:53:58.905 114 15860.73 442.89 52597.21 88888.00 2024-04-23 19:53:59.405 114 15860.75 442.92 52597.24 88888.00 2024-04-23 19:53:59.905 114 15860.80 442.89 52597.25 88888.00 2024-04-23 19:54:00.405 114 15860.81 442.89 52597.25 88888.00 2024-04-23 19:54:00.905 114 15860.74 442.92 52597.27 88888.00 2024-04-23 19:54:01.405 114 15860.71 442.93 52597.30 88888.00 2024-04-23 19:54:01.905 114 15860.74 442.92 52597.28 88888.00 2024-04-23 19:54:02.405 114 15860.76 442.92 52597.26 88888.00 2024-04-23 19:54:02.905 114 15860.81 442.93 52597.23 88888.00 2024-04-23 19:54:03.405 114 15860.84 442.94 52597.22 88888.00 2024-04-23 19:54:03.905 114 15860.81 442.95 52597.25 88888.00 2024-04-23 19:54:04.905 114 15860.80 442.93 52597.34 88888.00 2024-04-23 19:54:05.405 114 15860.84 442.93 52597.35 88888.00 2024-04-23 19:54:05.905 114 15860.86 442.93 52597.30 88888.00 2024-04-23 19:54:06.405 114 15860.85 442.90 52597.30 88888.00 2024-04-23 19:54:06.905 114 15860.84 442.92 52597.36 88888.00 2024-04-23 19:54:07.405 114 15860.83 442.96 52597.38 88888.00 2024-04-23 19:54:07.905 114 15860.83 442.92 52597.39 88888.00 2024-04-23 19:54:08.405 114 15860.84 442.89 52597.41 88888.00 2024-04-23 19:54:08.905 114 15860.90 442.94 52597.41 88888.00 2024-04-23 19:54:09.405 114 15860.92 442.96 52597.43 88888.00 2024-04-23 19:54:09.905 114 15860.89 442.97 52597.45 88888.00 2024-04-23 19:54:10.405 114 15860.89 442.95 52597.41 88888.00 2024-04-23 19:54:10.905 114 15860.90 442.92 52597.43 88888.00 2024-04-23 19:54:11.405 114 15860.86 442.95 52597.44 88888.00 2024-04-23 19:54:11.905 114 15860.87 442.96 52597.43 88888.00 2024-04-23 19:54:12.405 114 15860.89 442.92 52597.42 88888.00 2024-04-23 19:54:12.905 114 15860.84 442.94 52597.43 88888.00 2024-04-23 19:54:13.405 114 15860.85 442.98 52597.46 88888.00 2024-04-23 19:54:13.905 114 15860.85 443.02 52597.50 88888.00 2024-04-23 19:54:14.405 114 15860.89 442.98 52597.49 88888.00 2024-04-23 19:54:14.905 114 15860.87 442.94 52597.49 88888.00 2024-04-23 19:54:15.405 114 15860.90 442.94 52597.54 88888.00 2024-04-23 19:54:15.905 114 15860.83 442.97 52597.53 88888.00 2024-04-23 19:54:16.405 114 15860.86 443.01 52597.54 88888.00 2024-04-23 19:54:16.905 114 15860.85 442.99 52597.53 88888.00 2024-04-23 19:54:17.405 114 15860.82 442.98 52597.51 88888.00 2024-04-23 19:54:17.905 114 15860.83 442.99 52597.49 88888.00 2024-04-23 19:54:18.405 114 15860.85 442.97 52597.49 88888.00 2024-04-23 19:54:18.905 114 15860.84 442.98 52597.56 88888.00 2024-04-23 19:54:19.405 114 15860.84 442.98 52597.55 88888.00 2024-04-23 19:54:19.905 114 15860.89 443.04 52597.56 88888.00 2024-04-23 19:54:20.405 114 15860.87 443.05 52597.55 88888.00 2024-04-23 19:54:20.905 114 15860.85 443.04 52597.53 88888.00 2024-04-23 19:54:21.405 114 15860.86 443.05 52597.53 88888.00 2024-04-23 19:54:21.905 114 15860.84 443.04 52597.48 88888.00 2024-04-23 19:54:22.405 114 15860.82 443.03 52597.45 88888.00 2024-04-23 19:54:22.905 114 15860.83 443.03 52597.44 88888.00 2024-04-23 19:54:23.405 114 15860.84 443.06 52597.46 88888.00 2024-04-23 19:54:23.905 114 15860.87 443.10 52597.53 88888.00 2024-04-23 19:54:24.405 114 15860.91 443.12 52597.54 88888.00 2024-04-23 19:54:24.905 114 15860.90 443.14 52597.51 88888.00 2024-04-23 19:54:25.405 114 15860.87 443.08 52597.49 88888.00 2024-04-23 19:54:25.905 114 15860.85 443.10 52597.43 88888.00 2024-04-23 19:54:26.405 114 15860.84 443.07 52597.41 88888.00 2024-04-23 19:54:26.905 114 15860.81 443.04 52597.36 88888.00 2024-04-23 19:54:27.405 114 15860.83 443.03 52597.36 88888.00 2024-04-23 19:54:28.405 114 15860.86 443.05 52597.35 88888.00 2024-04-23 19:54:28.905 114 15860.81 443.08 52597.28 88888.00 2024-04-23 19:54:29.405 114 15860.78 443.06 52597.22 88888.00 2024-04-23 19:54:29.905 114 15860.80 443.04 52597.19 88888.00 2024-04-23 19:54:30.405 114 15860.78 443.03 52597.17 88888.00 2024-04-23 19:54:30.905 114 15860.78 443.02 52597.19 88888.00 2024-04-23 19:54:31.405 114 15860.80 443.04 52597.17 88888.00 2024-04-23 19:54:31.905 114 15860.80 443.05 52597.16 88888.00 2024-04-23 19:54:32.405 114 15860.83 443.03 52597.15 88888.00 2024-04-23 19:54:32.905 114 15860.83 443.01 52597.10 88888.00 2024-04-23 19:54:33.405 114 15860.83 443.02 52597.13 88888.00 2024-04-23 19:54:33.905 114 15860.84 443.01 52597.09 88888.00 2024-04-23 19:54:34.405 114 15860.81 443.03 52597.07 88888.00 2024-04-23 19:54:34.905 114 15860.80 442.99 52597.07 88888.00 2024-04-23 19:54:35.405 114 15860.78 442.97 52597.07 88888.00 2024-04-23 19:54:35.905 114 15860.78 442.94 52597.09 88888.00 2024-04-23 19:54:36.405 114 15860.78 442.94 52597.09 88888.00 2024-04-23 19:54:36.905 114 15860.81 442.93 52597.13 88888.00 2024-04-23 19:54:37.405 114 15860.78 442.96 52597.20 88888.00 2024-04-23 19:54:38.405 114 15860.76 443.02 52597.16 88888.00 2024-04-23 19:54:38.905 114 15860.81 443.01 52597.19 88888.00 2024-04-23 19:54:39.405 114 15860.76 442.96 52597.21 88888.00 2024-04-23 19:54:39.905 114 15860.75 442.95 52597.10 88888.00 2024-04-23 19:54:40.405 114 15860.72 442.93 52597.13 88888.00 2024-04-23 19:54:40.905 114 15860.73 442.92 52597.12 88888.00 2024-04-23 19:54:41.405 114 15860.69 442.92 52597.05 88888.00 2024-04-23 19:54:41.905 114 15860.72 442.96 52597.07 88888.00 2024-04-23 19:54:42.405 114 15860.72 442.96 52597.09 88888.00 2024-04-23 19:54:42.905 114 15860.74 442.95 52597.09 88888.00 2024-04-23 19:54:43.405 114 15860.71 442.94 52597.07 88888.00 2024-04-23 19:54:43.905 114 15860.72 442.92 52597.12 88888.00 2024-04-23 19:54:44.405 114 15860.63 442.94 52597.12 88888.00 2024-04-23 19:54:44.905 114 15860.59 442.92 52597.09 88888.00 2024-04-23 19:54:45.405 114 15860.58 442.92 52597.09 88888.00 2024-04-23 19:54:45.905 114 15860.58 442.90 52597.07 88888.00 2024-04-23 19:54:46.405 114 15860.57 442.87 52597.09 88888.00 2024-04-23 19:54:46.905 114 15860.58 442.84 52597.18 88888.00 2024-04-23 19:54:47.405 114 15860.62 442.84 52597.18 88888.00 2024-04-23 19:54:47.905 114 15860.63 442.84 52597.18 88888.00 2024-04-23 19:54:48.405 114 15860.58 442.84 52597.13 88888.00 2024-04-23 19:54:48.905 114 15860.54 442.79 52597.13 88888.00 2024-04-23 19:54:49.405 114 15860.55 442.73 52597.14 88888.00 2024-04-23 19:54:49.905 114 15860.53 442.76 52597.16 88888.00 2024-04-23 19:54:50.405 114 15860.56 442.79 52597.13 88888.00 2024-04-23 19:54:50.905 114 15860.51 442.77 52597.14 88888.00 2024-04-23 19:54:51.405 114 15860.47 442.78 52597.10 88888.00 2024-04-23 19:54:51.905 114 15860.44 442.73 52597.10 88888.00 2024-04-23 19:54:52.405 114 15860.49 442.76 52597.08 88888.00 2024-04-23 19:54:52.905 114 15860.47 442.77 52597.13 88888.00 2024-04-23 19:54:53.405 114 15860.44 442.73 52597.10 88888.00 2024-04-23 19:54:53.905 114 15860.41 442.75 52597.09 88888.00 2024-04-23 19:54:54.405 114 15860.40 442.71 52597.13 88888.00 2024-04-23 19:54:54.905 114 15860.37 442.69 52597.15 88888.00 2024-04-23 19:54:55.405 114 15860.37 442.66 52597.14 88888.00 2024-04-23 19:54:55.905 114 15860.37 442.70 52597.10 88888.00 2024-04-23 19:54:56.405 114 15860.37 442.72 52597.05 88888.00 2024-04-23 19:54:56.905 114 15860.33 442.70 52597.04 88888.00 2024-04-23 19:54:57.405 114 15860.30 442.67 52597.06 88888.00 2024-04-23 19:54:58.405 114 15860.29 442.60 52597.02 88888.00 2024-04-23 19:54:58.905 114 15860.29 442.59 52596.99 88888.00 2024-04-23 19:54:59.405 114 15860.27 442.64 52596.99 88888.00 2024-04-23 19:54:59.905 114 15860.27 442.69 52597.02 88888.00 2024-04-23 19:55:00.405 114 15860.24 442.68 52596.99 88888.00 2024-04-23 19:55:00.905 114 15860.20 442.66 52596.97 88888.00 2024-04-23 19:55:01.405 114 15860.18 442.66 52596.98 88888.00 2024-04-23 19:55:01.905 114 15860.20 442.61 52596.94 88888.00 2024-04-23 19:55:02.405 114 15860.21 442.61 52596.96 88888.00 2024-04-23 19:55:02.905 114 15860.19 442.60 52596.99 88888.00 2024-04-23 19:55:03.405 114 15860.17 442.58 52597.01 88888.00 2024-04-23 19:55:03.905 114 15860.15 442.63 52597.00 88888.00 2024-04-23 19:55:04.405 114 15860.15 442.63 52597.02 88888.00 2024-04-23 19:55:04.905 114 15860.10 442.63 52597.03 88888.00 2024-04-23 19:55:05.405 114 15860.11 442.61 52597.01 88888.00 2024-04-23 19:55:05.905 114 15860.10 442.55 52597.01 88888.00 2024-04-23 19:55:06.405 114 15860.11 442.55 52597.00 88888.00 2024-04-23 19:55:06.905 114 15860.06 442.54 52596.98 88888.00 2024-04-23 19:55:07.405 114 15860.00 442.54 52596.90 88888.00 2024-04-23 19:55:07.905 114 15859.99 442.58 52596.93 88888.00 2024-04-23 19:55:08.405 114 15860.01 442.60 52596.94 88888.00 2024-04-23 19:55:08.905 114 15860.05 442.56 52596.90 88888.00 2024-04-23 19:55:09.405 114 15860.04 442.51 52596.90 88888.00 2024-04-23 19:55:09.905 114 15860.02 442.54 52596.93 88888.00 2024-04-23 19:55:10.405 114 15860.05 442.51 52597.02 88888.00 2024-04-23 19:55:10.905 114 15860.04 442.55 52597.01 88888.00 2024-04-23 19:55:11.405 114 15860.08 442.56 52596.96 88888.00 2024-04-23 19:55:11.905 114 15860.06 442.46 52596.96 88888.00 2024-04-23 19:55:12.405 114 15860.02 442.46 52596.95 88888.00 2024-04-23 19:55:12.905 114 15859.99 442.47 52596.94 88888.00 2024-04-23 19:55:13.405 114 15859.97 442.51 52596.95 88888.00 2024-04-23 19:55:13.905 114 15859.99 442.45 52596.99 88888.00 2024-04-23 19:55:14.405 114 15860.00 442.42 52597.03 88888.00 2024-04-23 19:55:14.905 114 15859.96 442.41 52597.03 88888.00 2024-04-23 19:55:15.405 114 15859.95 442.41 52597.00 88888.00 2024-04-23 19:55:15.905 114 15859.91 442.43 52596.97 88888.00 2024-04-23 19:55:16.405 114 15859.91 442.45 52596.96 88888.00 2024-04-23 19:55:16.905 114 15859.94 442.45 52596.96 88888.00 2024-04-23 19:55:17.405 114 15859.90 442.43 52597.00 88888.00 2024-04-23 19:55:17.905 114 15859.86 442.38 52596.98 88888.00 2024-04-23 19:55:18.405 114 15859.84 442.41 52596.97 88888.00 2024-04-23 19:55:18.905 114 15859.83 442.36 52597.03 88888.00 2024-04-23 19:55:19.405 114 15859.86 442.38 52597.03 88888.00 2024-04-23 19:55:19.905 114 15859.84 442.42 52597.00 88888.00 2024-04-23 19:55:20.405 114 15859.85 442.46 52597.00 88888.00 2024-04-23 19:55:20.905 114 15859.85 442.49 52597.00 88888.00 2024-04-23 19:55:21.405 114 15859.78 442.51 52596.96 88888.00 2024-04-23 19:55:21.905 114 15859.76 442.52 52596.93 88888.00 2024-04-23 19:55:22.405 114 15859.74 442.52 52596.92 88888.00 2024-04-23 19:55:22.905 114 15859.75 442.55 52596.83 88888.00 2024-04-23 19:55:23.405 114 15859.75 442.60 52596.80 88888.00 2024-04-23 19:55:23.905 114 15859.81 442.63 52596.76 88888.00 2024-04-23 19:55:24.405 114 15859.73 442.64 52596.69 88888.00 2024-04-23 19:55:24.905 114 15859.67 442.70 52596.61 88888.00 2024-04-23 19:55:25.405 114 15859.68 442.76 52596.52 88888.00 2024-04-23 19:55:25.905 114 15859.63 442.84 52596.45 88888.00 2024-04-23 19:55:26.405 114 15859.60 442.90 52596.34 88888.00 2024-04-23 19:55:26.905 114 15859.58 442.98 52596.21 88888.00 2024-04-23 19:55:27.405 114 15859.63 443.07 52596.12 88888.00 2024-04-23 19:55:27.905 114 15859.68 443.11 52596.09 88888.00 2024-04-23 19:55:28.405 114 15859.75 443.15 52596.08 88888.00 2024-04-23 19:55:28.905 114 15859.79 443.18 52596.11 88888.00 2024-04-23 19:55:29.405 114 15859.84 443.12 52596.16 88888.00 2024-04-23 19:55:29.905 114 15859.86 443.05 52596.26 88888.00 2024-04-23 19:55:30.405 114 15859.91 442.99 52596.39 88888.00 2024-04-23 19:55:30.905 114 15859.92 442.93 52596.56 88888.00 2024-04-23 19:55:31.405 114 15859.87 442.87 52596.61 88888.00 2024-04-23 19:55:31.905 114 15859.84 442.79 52596.69 88888.00 2024-04-23 19:55:32.405 114 15859.85 442.77 52596.78 88888.00 2024-04-23 19:55:32.905 114 15859.83 442.72 52596.86 88888.00 2024-04-23 19:55:33.405 114 15859.75 442.71 52596.89 88888.00 2024-04-23 19:55:33.905 114 15859.75 442.71 52596.87 88888.00 2024-04-23 19:55:34.405 114 15859.73 442.73 52596.86 88888.00 2024-04-23 19:55:34.905 114 15859.72 442.76 52596.95 88888.00 2024-04-23 19:55:35.405 114 15859.74 442.77 52596.96 88888.00 2024-04-23 19:55:35.905 114 15859.69 442.79 52596.94 88888.00 2024-04-23 19:55:36.405 114 15859.70 442.73 52596.92 88888.00 2024-04-23 19:55:36.905 114 15859.68 442.71 52596.90 88888.00 2024-04-23 19:55:37.405 114 15859.61 442.70 52596.95 88888.00 2024-04-23 19:55:37.905 114 15859.64 442.68 52596.95 88888.00 2024-04-23 19:55:38.405 114 15859.64 442.66 52596.97 88888.00 2024-04-23 19:55:38.905 114 15859.64 442.70 52596.99 88888.00 2024-04-23 19:55:39.405 114 15859.65 442.72 52597.03 88888.00 2024-04-23 19:55:39.905 114 15859.64 442.71 52597.04 88888.00 2024-04-23 19:55:40.405 114 15859.57 442.71 52597.04 88888.00 2024-04-23 19:55:40.905 114 15859.54 442.71 52597.09 88888.00 2024-04-23 19:55:41.405 114 15859.57 442.75 52597.13 88888.00 2024-04-23 19:55:41.905 114 15859.49 442.71 52597.15 88888.00 2024-04-23 19:55:42.405 114 15859.42 442.75 52597.15 88888.00 2024-04-23 19:55:42.905 114 15859.47 442.78 52597.15 88888.00 2024-04-23 19:55:43.405 114 15859.48 442.80 52597.14 88888.00 2024-04-23 19:55:43.905 114 15859.47 442.73 52597.13 88888.00 2024-04-23 19:55:44.405 114 15859.46 442.71 52597.19 88888.00 2024-04-23 19:55:44.905 114 15859.45 442.70 52597.24 88888.00 2024-04-23 19:55:45.405 114 15859.42 442.73 52597.25 88888.00 2024-04-23 19:55:45.905 114 15859.42 442.73 52597.30 88888.00 2024-04-23 19:55:46.405 114 15859.41 442.70 52597.35 88888.00 2024-04-23 19:55:46.905 114 15859.37 442.71 52597.34 88888.00 2024-04-23 19:55:47.405 114 15859.39 442.72 52597.32 88888.00 2024-04-23 19:55:47.905 114 15859.37 442.68 52597.34 88888.00 2024-04-23 19:55:48.405 114 15859.37 442.71 52597.40 88888.00 2024-04-23 19:55:48.905 114 15859.38 442.73 52597.41 88888.00 2024-04-23 19:55:49.405 114 15859.33 442.76 52597.40 88888.00 2024-04-23 19:55:49.905 114 15859.36 442.76 52597.37 88888.00 2024-04-23 19:55:50.405 114 15859.36 442.78 52597.36 88888.00 2024-04-23 19:55:50.905 114 15859.32 442.77 52597.38 88888.00 2024-04-23 19:55:51.405 114 15859.32 442.76 52597.38 88888.00 2024-04-23 19:55:51.905 114 15859.33 442.75 52597.41 88888.00 2024-04-23 19:55:52.405 114 15859.33 442.70 52597.43 88888.00 2024-04-23 19:55:52.905 114 15859.37 442.70 52597.42 88888.00 2024-04-23 19:55:53.405 114 15859.39 442.72 52597.41 88888.00 2024-04-23 19:55:53.905 114 15859.37 442.75 52597.40 88888.00 2024-04-23 19:55:54.405 114 15859.36 442.76 52597.36 88888.00 2024-04-23 19:55:54.905 114 15859.33 442.76 52597.39 88888.00 2024-04-23 19:55:55.405 114 15859.30 442.78 52597.34 88888.00 2024-04-23 19:55:55.905 114 15859.28 442.78 52597.37 88888.00 2024-04-23 19:55:56.405 114 15859.31 442.81 52597.36 88888.00 2024-04-23 19:55:56.905 114 15859.30 442.81 52597.38 88888.00 2024-04-23 19:55:57.405 114 15859.28 442.81 52597.43 88888.00 2024-04-23 19:55:57.905 114 15859.33 442.82 52597.46 88888.00 2024-04-23 19:55:58.405 114 15859.34 442.82 52597.48 88888.00 2024-04-23 19:55:58.905 114 15859.32 442.85 52597.44 88888.00 2024-04-23 19:55:59.905 114 15859.36 442.87 52597.44 88888.00 2024-04-23 19:56:00.405 114 15859.34 442.88 52597.43 88888.00 2024-04-23 19:56:00.905 114 15859.34 442.90 52597.45 88888.00 2024-04-23 19:56:01.405 114 15859.34 442.89 52597.43 88888.00 2024-04-23 19:56:01.905 114 15859.40 442.89 52597.41 88888.00 2024-04-23 19:56:02.405 114 15859.39 442.88 52597.46 88888.00 2024-04-23 19:56:02.905 114 15859.39 442.89 52597.48 88888.00 2024-04-23 19:56:03.405 114 15859.41 442.93 52597.47 88888.00 2024-04-23 19:56:03.905 114 15859.46 442.92 52597.45 88888.00 2024-04-23 19:56:04.405 114 15859.42 442.95 52597.46 88888.00 2024-04-23 19:56:04.905 114 15859.42 442.97 52597.47 88888.00 2024-04-23 19:56:05.405 114 15859.41 442.96 52597.49 88888.00 2024-04-23 19:56:05.905 114 15859.42 442.97 52597.50 88888.00 2024-04-23 19:56:06.405 114 15859.40 442.93 52597.47 88888.00 2024-04-23 19:56:06.905 114 15859.42 442.95 52597.46 88888.00 2024-04-23 19:56:07.905 114 15859.47 442.95 52597.50 88888.00 2024-04-23 19:56:08.405 114 15859.48 442.97 52597.49 88888.00 2024-04-23 19:56:08.905 114 15859.45 442.95 52597.49 88888.00 2024-04-23 19:56:09.905 114 15859.46 442.93 52597.47 88888.00 2024-04-23 19:56:10.405 114 15859.51 442.92 52597.48 88888.00 2024-04-23 19:56:10.905 114 15859.49 442.90 52597.49 88888.00 2024-04-23 19:56:11.405 114 15859.52 442.93 52597.49 88888.00 2024-04-23 19:56:11.905 114 15859.51 442.95 52597.50 88888.00 2024-04-23 19:56:12.405 114 15859.48 442.95 52597.48 88888.00 2024-04-23 19:56:12.905 114 15859.48 442.95 52597.53 88888.00 2024-04-23 19:56:13.405 114 15859.50 443.02 52597.55 88888.00 2024-04-23 19:56:13.905 114 15859.48 443.05 52597.53 88888.00 2024-04-23 19:56:14.405 114 15859.46 443.11 52597.51 88888.00 2024-04-23 19:56:14.905 114 15859.47 443.13 52597.53 88888.00 2024-04-23 19:56:15.405 114 15859.54 443.13 52597.54 88888.00 2024-04-23 19:56:15.905 114 15859.58 443.12 52597.54 88888.00 2024-04-23 19:56:16.405 114 15859.57 443.12 52597.56 88888.00 2024-04-23 19:56:16.905 114 15859.55 443.18 52597.50 88888.00 2024-04-23 19:56:17.905 114 15859.51 443.19 52597.57 88888.00 2024-04-23 19:56:18.405 114 15859.58 443.18 52597.58 88888.00 2024-04-23 19:56:18.905 114 15859.59 443.16 52597.55 88888.00 2024-04-23 19:56:19.405 114 15859.59 443.21 52597.57 88888.00 2024-04-23 19:56:19.905 114 15859.58 443.25 52597.58 88888.00 2024-04-23 19:56:20.405 114 15859.60 443.24 52597.55 88888.00 2024-04-23 19:56:20.905 114 15859.65 443.22 52597.58 88888.00 2024-04-23 19:56:21.405 114 15859.69 443.24 52597.58 88888.00 2024-04-23 19:56:21.905 114 15859.68 443.24 52597.56 88888.00 2024-04-23 19:56:22.405 114 15859.70 443.21 52597.50 88888.00 2024-04-23 19:56:22.905 114 15859.75 443.21 52597.56 88888.00 2024-04-23 19:56:23.405 114 15859.77 443.23 52597.56 88888.00 2024-04-23 19:56:23.905 114 15859.79 443.24 52597.58 88888.00 2024-04-23 19:56:24.405 114 15859.77 443.24 52597.59 88888.00 2024-04-23 19:56:24.905 114 15859.79 443.25 52597.54 88888.00 2024-04-23 19:56:25.405 114 15859.85 443.24 52597.51 88888.00 2024-04-23 19:56:25.905 114 15859.87 443.25 52597.49 88888.00 2024-04-23 19:56:26.405 114 15859.87 443.23 52597.54 88888.00 2024-04-23 19:56:26.905 114 15859.87 443.23 52597.60 88888.00 2024-04-23 19:56:27.405 114 15859.84 443.27 52597.60 88888.00 2024-04-23 19:56:27.905 114 15859.83 443.27 52597.57 88888.00 2024-04-23 19:56:28.405 114 15859.92 443.29 52597.54 88888.00 2024-04-23 19:56:28.905 114 15859.92 443.29 52597.58 88888.00 2024-04-23 19:56:29.405 114 15859.96 443.29 52597.61 88888.00 2024-04-23 19:56:29.905 114 15860.02 443.32 52597.62 88888.00 2024-04-23 19:56:30.405 114 15860.06 443.35 52597.62 88888.00 2024-04-23 19:56:30.905 114 15860.11 443.31 52597.56 88888.00 2024-04-23 19:56:31.405 114 15860.05 443.37 52597.54 88888.00 2024-04-23 19:56:31.905 114 15860.02 443.38 52597.56 88888.00 2024-04-23 19:56:32.405 114 15860.08 443.37 52597.58 88888.00 2024-04-23 19:56:32.905 114 15860.12 443.39 52597.64 88888.00 2024-04-23 19:56:33.405 114 15860.12 443.33 52597.63 88888.00 2024-04-23 19:56:33.905 114 15860.12 443.33 52597.58 88888.00 2024-04-23 19:56:34.405 114 15860.12 443.36 52597.59 88888.00 2024-04-23 19:56:34.905 114 15860.14 443.32 52597.62 88888.00 2024-04-23 19:56:35.405 114 15860.14 443.33 52597.60 88888.00 2024-04-23 19:56:35.905 114 15860.19 443.39 52597.58 88888.00 2024-04-23 19:56:36.405 114 15860.20 443.46 52597.58 88888.00 2024-04-23 19:56:36.905 114 15860.19 443.42 52597.57 88888.00 2024-04-23 19:56:37.405 114 15860.26 443.44 52597.56 88888.00 2024-04-23 19:56:37.905 114 15860.26 443.46 52597.54 88888.00 2024-04-23 19:56:38.405 114 15860.24 443.40 52597.54 88888.00 2024-04-23 19:56:38.905 114 15860.23 443.35 52597.51 88888.00 2024-04-23 19:56:39.405 114 15860.23 443.35 52597.53 88888.00 2024-04-23 19:56:39.905 114 15860.29 443.39 52597.55 88888.00 2024-04-23 19:56:40.405 114 15860.29 443.38 52597.58 88888.00 2024-04-23 19:56:41.405 114 15860.36 443.39 52597.56 88888.00 2024-04-23 19:56:41.905 114 15860.31 443.40 52597.58 88888.00 2024-04-23 19:56:42.405 114 15860.33 443.41 52597.53 88888.00 2024-04-23 19:56:42.905 114 15860.33 443.41 52597.46 88888.00 2024-04-23 19:56:43.405 114 15860.31 443.39 52597.47 88888.00 2024-04-23 19:56:43.905 114 15860.33 443.37 52597.43 88888.00 2024-04-23 19:56:44.405 114 15860.33 443.35 52597.46 88888.00 2024-04-23 19:56:44.905 114 15860.35 443.37 52597.48 88888.00 2024-04-23 19:56:45.405 114 15860.37 443.33 52597.46 88888.00 2024-04-23 19:56:45.905 114 15860.38 443.35 52597.42 88888.00 2024-04-23 19:56:46.406 114 15860.35 443.36 52597.42 88888.00 2024-04-23 19:56:46.906 114 15860.35 443.36 52597.48 88888.00 2024-04-23 19:56:47.406 114 15860.33 443.39 52597.46 88888.00 2024-04-23 19:56:47.906 114 15860.36 443.39 52597.41 88888.00 2024-04-23 19:56:48.406 114 15860.36 443.39 52597.36 88888.00 2024-04-23 19:56:48.906 114 15860.31 443.40 52597.35 88888.00 2024-04-23 19:56:49.406 114 15860.27 443.45 52597.40 88888.00 2024-04-23 19:56:49.906 114 15860.31 443.45 52597.37 88888.00 2024-04-23 19:56:50.406 114 15860.32 443.46 52597.33 88888.00 2024-04-23 19:56:51.406 114 15860.33 443.42 52597.37 88888.00 2024-04-23 19:56:51.906 114 15860.33 443.40 52597.39 88888.00 2024-04-23 19:56:52.406 114 15860.32 443.40 52597.37 88888.00 2024-04-23 19:56:52.906 114 15860.36 443.44 52597.35 88888.00 2024-04-23 19:56:53.406 114 15860.36 443.40 52597.36 88888.00 2024-04-23 19:56:53.906 114 15860.29 443.40 52597.30 88888.00 2024-04-23 19:56:54.406 114 15860.30 443.42 52597.33 88888.00 2024-04-23 19:56:54.906 114 15860.32 443.45 52597.37 88888.00 2024-04-23 19:56:55.406 114 15860.36 443.42 52597.42 88888.00 2024-04-23 19:56:55.906 114 15860.35 443.42 52597.35 88888.00 2024-04-23 19:56:56.406 114 15860.39 443.42 52597.34 88888.00 2024-04-23 19:56:56.906 114 15860.44 443.42 52597.34 88888.00 2024-04-23 19:56:57.406 114 15860.42 443.42 52597.33 88888.00 2024-04-23 19:56:57.906 114 15860.38 443.42 52597.33 88888.00 2024-04-23 19:56:58.406 114 15860.41 443.41 52597.33 88888.00 2024-04-23 19:56:58.906 114 15860.44 443.40 52597.28 88888.00 2024-04-23 19:56:59.406 114 15860.36 443.38 52597.25 88888.00 2024-04-23 19:56:59.906 114 15860.32 443.36 52597.20 88888.00 2024-04-23 19:57:00.406 114 15860.35 443.38 52597.21 88888.00 2024-04-23 19:57:01.406 114 15860.36 443.41 52597.22 88888.00 2024-04-23 19:57:01.906 114 15860.38 443.45 52597.17 88888.00 2024-04-23 19:57:02.406 114 15860.36 443.47 52597.12 88888.00 2024-04-23 19:57:02.906 114 15860.36 443.51 52597.18 88888.00 2024-04-23 19:57:03.406 114 15860.36 443.48 52597.24 88888.00 2024-04-23 19:57:03.906 114 15860.40 443.47 52597.24 88888.00 2024-04-23 19:57:04.406 114 15860.33 443.42 52597.20 88888.00 2024-04-23 19:57:04.906 114 15860.30 443.42 52597.16 88888.00 2024-04-23 19:57:05.406 114 15860.33 443.38 52597.15 88888.00 2024-04-23 19:57:05.906 114 15860.36 443.37 52597.16 88888.00 2024-04-23 19:57:06.406 114 15860.35 443.38 52597.18 88888.00 2024-04-23 19:57:06.906 114 15860.29 443.38 52597.23 88888.00 2024-04-23 19:57:07.406 114 15860.36 443.36 52597.20 88888.00 2024-04-23 19:57:07.906 114 15860.35 443.35 52597.15 88888.00 2024-04-23 19:57:08.406 114 15860.32 443.36 52597.12 88888.00 2024-04-23 19:57:08.906 114 15860.30 443.39 52597.12 88888.00 2024-04-23 19:57:09.406 114 15860.32 443.36 52597.07 88888.00 2024-04-23 19:57:09.906 114 15860.37 443.38 52597.05 88888.00 2024-04-23 19:57:10.406 114 15860.30 443.42 52597.08 88888.00 2024-04-23 19:57:10.906 114 15860.27 443.41 52597.09 88888.00 2024-04-23 19:57:11.406 114 15860.26 443.41 52597.12 88888.00 2024-04-23 19:57:11.906 114 15860.21 443.41 52597.16 88888.00 2024-04-23 19:57:12.406 114 15860.21 443.41 52597.14 88888.00 2024-04-23 19:57:12.906 114 15860.22 443.39 52597.07 88888.00 2024-04-23 19:57:13.406 114 15860.26 443.41 52597.05 88888.00 2024-04-23 19:57:13.906 114 15860.15 443.42 52597.04 88888.00 2024-04-23 19:57:14.406 114 15860.17 443.39 52597.06 88888.00 2024-04-23 19:57:14.906 114 15860.15 443.40 52597.06 88888.00 2024-04-23 19:57:15.406 114 15860.10 443.39 52597.05 88888.00 2024-04-23 19:57:15.906 114 15860.08 443.37 52596.99 88888.00 2024-04-23 19:57:16.406 114 15860.11 443.40 52597.01 88888.00 2024-04-23 19:57:16.906 114 15860.10 443.38 52596.98 88888.00 2024-04-23 19:57:17.406 114 15860.08 443.40 52597.01 88888.00 2024-04-23 19:57:17.906 114 15860.11 443.44 52597.02 88888.00 2024-04-23 19:57:18.406 114 15860.11 443.42 52596.93 88888.00 2024-04-23 19:57:18.906 114 15860.14 443.42 52596.92 88888.00 2024-04-23 19:57:19.406 114 15860.10 443.42 52596.97 88888.00 2024-04-23 19:57:19.906 114 15860.03 443.44 52596.94 88888.00 2024-04-23 19:57:20.406 114 15860.01 443.45 52596.96 88888.00 2024-04-23 19:57:20.906 114 15860.01 443.45 52596.99 88888.00 2024-04-23 19:57:21.406 114 15860.02 443.42 52596.94 88888.00 2024-04-23 19:57:21.906 114 15859.99 443.44 52596.93 88888.00 2024-04-23 19:57:22.406 114 15859.99 443.41 52596.98 88888.00 2024-04-23 19:57:22.906 114 15859.94 443.41 52596.96 88888.00 2024-04-23 19:57:23.406 114 15859.95 443.41 52596.90 88888.00 2024-04-23 19:57:23.906 114 15859.96 443.40 52596.92 88888.00 2024-04-23 19:57:24.406 114 15859.97 443.41 52596.96 88888.00 2024-04-23 19:57:24.906 114 15859.94 443.42 52596.97 88888.00 2024-04-23 19:57:25.406 114 15859.99 443.37 52597.00 88888.00 2024-04-23 19:57:25.906 114 15859.95 443.39 52596.99 88888.00 2024-04-23 19:57:26.406 114 15859.96 443.41 52596.93 88888.00 2024-04-23 19:57:26.906 114 15859.95 443.37 52596.86 88888.00 2024-04-23 19:57:27.406 114 15859.91 443.41 52596.89 88888.00 2024-04-23 19:57:27.906 114 15859.87 443.42 52596.90 88888.00 2024-04-23 19:57:28.406 114 15859.87 443.41 52596.93 88888.00 2024-04-23 19:57:28.906 114 15859.86 443.45 52596.96 88888.00 2024-04-23 19:57:29.406 114 15859.86 443.40 52596.93 88888.00 2024-04-23 19:57:29.906 114 15859.86 443.35 52596.96 88888.00 2024-04-23 19:57:30.406 114 15859.84 443.38 52596.90 88888.00 2024-04-23 19:57:30.906 114 15859.81 443.39 52596.88 88888.00 2024-04-23 19:57:31.406 114 15859.81 443.35 52596.88 88888.00 2024-04-23 19:57:31.906 114 15859.81 443.37 52596.89 88888.00 2024-04-23 19:57:32.406 114 15859.81 443.37 52596.89 88888.00 2024-04-23 19:57:32.906 114 15859.78 443.41 52596.88 88888.00 2024-04-23 19:57:33.406 114 15859.78 443.41 52596.89 88888.00 2024-04-23 19:57:33.906 114 15859.77 443.39 52596.90 88888.00 2024-04-23 19:57:34.406 114 15859.74 443.41 52596.86 88888.00 2024-04-23 19:57:34.906 114 15859.70 443.42 52596.83 88888.00 2024-04-23 19:57:35.406 114 15859.67 443.41 52596.89 88888.00 2024-04-23 19:57:35.906 114 15859.64 443.44 52596.92 88888.00 2024-04-23 19:57:36.406 114 15859.60 443.45 52597.00 88888.00 2024-04-23 19:57:36.906 114 15859.61 443.47 52597.02 88888.00 2024-04-23 19:57:37.406 114 15859.64 443.47 52596.98 88888.00 2024-04-23 19:57:37.906 114 15859.60 443.48 52596.95 88888.00 2024-04-23 19:57:38.406 114 15859.59 443.48 52596.99 88888.00 2024-04-23 19:57:38.906 114 15859.49 443.49 52596.96 88888.00 2024-04-23 19:57:39.406 114 15859.45 443.48 52596.96 88888.00 2024-04-23 19:57:39.906 114 15859.43 443.48 52596.97 88888.00 2024-04-23 19:57:40.406 114 15859.48 443.49 52596.97 88888.00 2024-04-23 19:57:40.906 114 15859.42 443.51 52596.97 88888.00 2024-04-23 19:57:41.406 114 15859.41 443.50 52596.99 88888.00 2024-04-23 19:57:41.906 114 15859.36 443.51 52596.96 88888.00 2024-04-23 19:57:42.406 114 15859.31 443.53 52596.99 88888.00 2024-04-23 19:57:42.906 114 15859.29 443.51 52596.99 88888.00 2024-04-23 19:57:43.406 114 15859.29 443.51 52597.00 88888.00 2024-04-23 19:57:43.906 114 15859.27 443.51 52596.98 88888.00 2024-04-23 19:57:44.406 114 15859.19 443.54 52596.99 88888.00 2024-04-23 19:57:44.906 114 15859.16 443.54 52597.02 88888.00 2024-04-23 19:57:45.406 114 15859.16 443.50 52597.01 88888.00 2024-04-23 19:57:45.906 114 15859.20 443.55 52596.99 88888.00 2024-04-23 19:57:46.406 114 15859.19 443.61 52597.01 88888.00 2024-04-23 19:57:46.906 114 15859.16 443.58 52597.01 88888.00 2024-04-23 19:57:47.406 114 15859.13 443.57 52597.04 88888.00 2024-04-23 19:57:47.906 114 15859.12 443.59 52597.05 88888.00 2024-04-23 19:57:48.406 114 15859.10 443.58 52597.07 88888.00 2024-04-23 19:57:48.906 114 15859.02 443.58 52597.03 88888.00 2024-04-23 19:57:49.406 114 15859.02 443.58 52597.05 88888.00 2024-04-23 19:57:49.906 114 15859.02 443.61 52597.08 88888.00 2024-04-23 19:57:50.406 114 15859.03 443.59 52597.14 88888.00 2024-04-23 19:57:50.906 114 15859.04 443.56 52597.15 88888.00 2024-04-23 19:57:51.406 114 15859.03 443.56 52597.15 88888.00 2024-04-23 19:57:51.906 114 15859.02 443.56 52597.15 88888.00 2024-04-23 19:57:52.406 114 15859.04 443.55 52597.17 88888.00 2024-04-23 19:57:52.906 114 15859.05 443.53 52597.18 88888.00 2024-04-23 19:57:53.406 114 15859.03 443.54 52597.17 88888.00 2024-04-23 19:57:53.906 114 15859.02 443.55 52597.19 88888.00 2024-04-23 19:57:54.406 114 15859.03 443.53 52597.18 88888.00 2024-04-23 19:57:54.906 114 15858.96 443.57 52597.14 88888.00 2024-04-23 19:57:55.406 114 15859.03 443.56 52597.14 88888.00 2024-04-23 19:57:55.906 114 15859.02 443.56 52597.18 88888.00 2024-04-23 19:57:56.406 114 15859.04 443.59 52597.23 88888.00 2024-04-23 19:57:56.906 114 15859.02 443.59 52597.21 88888.00 2024-04-23 19:57:57.406 114 15859.01 443.59 52597.23 88888.00 2024-04-23 19:57:57.906 114 15858.96 443.62 52597.21 88888.00 2024-04-23 19:57:58.406 114 15858.97 443.61 52597.21 88888.00 2024-04-23 19:57:58.906 114 15858.96 443.61 52597.25 88888.00 2024-04-23 19:57:59.406 114 15858.97 443.63 52597.24 88888.00 2024-04-23 19:57:59.906 114 15859.01 443.61 52597.21 88888.00 2024-04-23 19:58:00.406 114 15859.04 443.54 52597.19 88888.00 2024-04-23 19:58:00.906 114 15859.05 443.50 52597.20 88888.00 2024-04-23 19:58:01.406 114 15859.02 443.51 52597.24 88888.00 2024-04-23 19:58:01.906 114 15858.98 443.55 52597.27 88888.00 2024-04-23 19:58:02.406 114 15859.00 443.56 52597.24 88888.00 2024-04-23 19:58:02.906 114 15859.00 443.54 52597.26 88888.00 2024-04-23 19:58:03.406 114 15859.00 443.56 52597.28 88888.00 2024-04-23 19:58:03.906 114 15858.98 443.57 52597.27 88888.00 2024-04-23 19:58:04.406 114 15858.96 443.56 52597.26 88888.00 2024-04-23 19:58:04.906 114 15858.94 443.47 52597.24 88888.00 2024-04-23 19:58:05.406 114 15858.98 443.48 52597.25 88888.00 2024-04-23 19:58:05.906 114 15859.02 443.53 52597.26 88888.00 2024-04-23 19:58:06.406 114 15858.97 443.53 52597.25 88888.00 2024-04-23 19:58:06.906 114 15858.95 443.51 52597.25 88888.00 2024-04-23 19:58:07.406 114 15858.95 443.51 52597.24 88888.00 2024-04-23 19:58:07.906 114 15858.95 443.48 52597.24 88888.00 2024-04-23 19:58:08.406 114 15858.95 443.48 52597.28 88888.00 2024-04-23 19:58:08.906 114 15858.96 443.46 52597.25 88888.00 2024-04-23 19:58:09.406 114 15858.93 443.42 52597.26 88888.00 2024-04-23 19:58:09.906 114 15858.94 443.42 52597.24 88888.00 2024-04-23 19:58:10.406 114 15859.01 443.41 52597.22 88888.00 2024-04-23 19:58:10.906 114 15859.06 443.41 52597.21 88888.00 2024-04-23 19:58:11.406 114 15859.04 443.44 52597.24 88888.00 2024-04-23 19:58:11.906 114 15859.06 443.46 52597.24 88888.00 2024-04-23 19:58:12.406 114 15859.05 443.46 52597.23 88888.00 2024-04-23 19:58:12.906 114 15859.06 443.48 52597.20 88888.00 2024-04-23 19:58:13.406 114 15859.06 443.50 52597.17 88888.00 2024-04-23 19:58:13.906 114 15859.03 443.56 52597.19 88888.00 2024-04-23 19:58:14.406 114 15859.07 443.55 52597.20 88888.00 2024-04-23 19:58:14.906 114 15859.01 443.56 52597.22 88888.00 2024-04-23 19:58:15.406 114 15858.97 443.55 52597.21 88888.00 2024-04-23 19:58:15.906 114 15858.98 443.55 52597.21 88888.00 2024-04-23 19:58:16.406 114 15859.00 443.58 52597.19 88888.00 2024-04-23 19:58:16.906 114 15858.89 443.57 52597.15 88888.00 2024-04-23 19:58:17.406 114 15858.88 443.58 52597.09 88888.00 2024-04-23 19:58:17.906 114 15858.92 443.57 52597.02 88888.00 2024-04-23 19:58:18.406 114 15858.89 443.54 52596.97 88888.00 2024-04-23 19:58:18.906 114 15858.89 443.53 52596.79 88888.00 2024-04-23 19:58:19.406 114 15858.81 443.48 52596.65 88888.00 2024-04-23 19:58:19.906 114 15858.82 443.41 52596.54 88888.00 2024-04-23 19:58:20.406 114 15858.87 443.38 52596.34 88888.00 2024-04-23 19:58:20.906 114 15858.87 443.33 52596.18 88888.00 2024-04-23 19:58:21.406 114 15858.87 443.31 52595.98 88888.00 2024-04-23 19:58:21.906 114 15858.97 443.29 52595.83 88888.00 2024-04-23 19:58:22.906 114 15859.12 443.30 52595.60 88888.00 2024-04-23 19:58:23.406 114 15859.21 443.32 52595.57 88888.00 2024-04-23 19:58:23.906 114 15859.34 443.38 52595.61 88888.00 2024-04-23 19:58:24.406 114 15859.42 443.54 52595.63 88888.00 2024-04-23 19:58:24.906 114 15859.46 443.70 52595.74 88888.00 2024-04-23 19:58:25.406 114 15859.50 443.80 52595.91 88888.00 2024-04-23 19:58:25.906 114 15859.48 443.92 52596.08 88888.00 2024-04-23 19:58:26.406 114 15859.37 444.03 52596.29 88888.00 2024-04-23 19:58:26.906 114 15859.32 444.06 52596.48 88888.00 2024-04-23 19:58:27.406 114 15859.22 444.01 52596.70 88888.00 2024-04-23 19:58:27.906 114 15859.13 443.97 52596.93 88888.00 2024-04-23 19:58:28.406 114 15859.14 443.97 52597.09 88888.00 2024-04-23 19:58:28.906 114 15859.14 443.96 52597.20 88888.00 2024-04-23 19:58:29.406 114 15859.10 443.88 52597.24 88888.00 2024-04-23 19:58:29.906 114 15859.06 443.84 52597.30 88888.00 2024-04-23 19:58:30.406 114 15859.03 443.82 52597.47 88888.00 2024-04-23 19:58:30.906 114 15859.03 443.76 52597.51 88888.00 2024-04-23 19:58:31.406 114 15859.03 443.72 52597.57 88888.00 2024-04-23 19:58:31.906 114 15859.04 443.68 52597.59 88888.00 2024-04-23 19:58:32.906 114 15859.03 443.66 52597.63 88888.00 2024-04-23 19:58:33.406 114 15859.06 443.62 52597.68 88888.00 2024-04-23 19:58:33.906 114 15859.05 443.58 52597.65 88888.00 2024-04-23 19:58:34.406 114 15859.05 443.58 52597.67 88888.00 2024-04-23 19:58:34.906 114 15859.03 443.54 52597.66 88888.00 2024-04-23 19:58:35.406 114 15859.05 443.53 52597.75 88888.00 2024-04-23 19:58:35.906 114 15859.07 443.51 52597.83 88888.00 2024-04-23 19:58:36.406 114 15859.10 443.50 52597.83 88888.00 2024-04-23 19:58:36.906 114 15859.06 443.50 52597.78 88888.00 2024-04-23 19:58:37.406 114 15859.05 443.46 52597.84 88888.00 2024-04-23 19:58:37.906 114 15859.04 443.46 52597.87 88888.00 2024-04-23 19:58:38.406 114 15859.02 443.47 52597.93 88888.00 2024-04-23 19:58:38.906 114 15859.04 443.45 52597.91 88888.00 2024-04-23 19:58:39.406 114 15859.05 443.42 52597.93 88888.00 2024-04-23 19:58:39.906 114 15859.04 443.46 52597.95 88888.00 2024-04-23 19:58:40.406 114 15859.02 443.49 52597.95 88888.00 2024-04-23 19:58:40.906 114 15859.05 443.49 52597.94 88888.00 2024-04-23 19:58:41.406 114 15859.03 443.48 52597.98 88888.00 2024-04-23 19:58:41.906 114 15859.01 443.49 52598.02 88888.00 2024-04-23 19:58:42.406 114 15858.98 443.49 52597.98 88888.00 2024-04-23 19:58:42.906 114 15858.95 443.44 52597.88 88888.00 2024-04-23 19:58:43.406 114 15859.00 443.39 52597.91 88888.00 2024-04-23 19:58:43.906 114 15858.95 443.39 52597.93 88888.00 2024-04-23 19:58:44.406 114 15858.93 443.38 52597.94 88888.00 2024-04-23 19:58:44.906 114 15858.89 443.37 52597.95 88888.00 2024-04-23 19:58:45.406 114 15858.89 443.35 52597.97 88888.00 2024-04-23 19:58:45.906 114 15858.89 443.33 52597.99 88888.00 2024-04-23 19:58:46.406 114 15858.91 443.32 52597.95 88888.00 2024-04-23 19:58:46.906 114 15858.93 443.35 52597.90 88888.00 2024-04-23 19:58:47.406 114 15858.92 443.36 52597.91 88888.00 2024-04-23 19:58:47.906 114 15858.93 443.35 52597.93 88888.00 2024-04-23 19:58:48.406 114 15858.95 443.40 52597.88 88888.00 2024-04-23 19:58:48.906 114 15858.94 443.37 52597.88 88888.00 2024-04-23 19:58:49.406 114 15858.88 443.38 52597.90 88888.00 2024-04-23 19:58:49.906 114 15858.86 443.37 52597.89 88888.00 2024-04-23 19:58:50.906 114 15858.91 443.42 52597.94 88888.00 2024-04-23 19:58:51.406 114 15858.87 443.39 52597.95 88888.00 2024-04-23 19:58:51.906 114 15858.87 443.41 52597.86 88888.00 2024-04-23 19:58:52.406 114 15858.91 443.44 52597.83 88888.00 2024-04-23 19:58:52.906 114 15858.87 443.44 52597.84 88888.00 2024-04-23 19:58:53.406 114 15858.86 443.40 52597.86 88888.00 2024-04-23 19:58:53.906 114 15858.92 443.42 52597.88 88888.00 2024-04-23 19:58:54.406 114 15858.94 443.41 52597.84 88888.00 2024-04-23 19:58:54.906 114 15858.94 443.38 52597.83 88888.00 2024-04-23 19:58:55.406 114 15858.89 443.37 52597.85 88888.00 2024-04-23 19:58:55.906 114 15858.87 443.40 52597.85 88888.00 2024-04-23 19:58:56.406 114 15858.93 443.40 52597.79 88888.00 2024-04-23 19:58:56.906 114 15858.95 443.38 52597.76 88888.00 2024-04-23 19:58:57.406 114 15859.01 443.38 52597.74 88888.00 2024-04-23 19:58:57.906 114 15858.98 443.39 52597.74 88888.00 2024-04-23 19:58:58.406 114 15858.97 443.38 52597.73 88888.00 2024-04-23 19:58:58.906 114 15859.04 443.35 52597.70 88888.00 2024-04-23 19:58:59.406 114 15859.03 443.35 52597.67 88888.00 2024-04-23 19:58:59.906 114 15859.03 443.37 52597.65 88888.00 2024-04-23 19:59:00.406 114 15859.01 443.33 52597.66 88888.00 2024-04-23 19:59:00.906 114 15859.00 443.31 52597.66 88888.00 2024-04-23 19:59:01.406 114 15859.00 443.30 52597.67 88888.00 2024-04-23 19:59:01.906 114 15859.03 443.29 52597.65 88888.00 2024-04-23 19:59:02.406 114 15859.09 443.25 52597.61 88888.00 2024-04-23 19:59:02.906 114 15859.07 443.28 52597.59 88888.00 2024-04-23 19:59:03.406 114 15859.02 443.29 52597.58 88888.00 2024-04-23 19:59:03.906 114 15859.00 443.28 52597.59 88888.00 2024-04-23 19:59:04.406 114 15859.05 443.31 52597.59 88888.00 2024-04-23 19:59:04.906 114 15859.10 443.33 52597.58 88888.00 2024-04-23 19:59:05.406 114 15859.07 443.31 52597.55 88888.00 2024-04-23 19:59:05.906 114 15859.11 443.30 52597.54 88888.00 2024-04-23 19:59:06.406 114 15859.06 443.29 52597.56 88888.00 2024-04-23 19:59:06.906 114 15859.06 443.31 52597.61 88888.00 2024-04-23 19:59:07.406 114 15859.13 443.29 52597.62 88888.00 2024-04-23 19:59:07.906 114 15859.20 443.24 52597.56 88888.00 2024-04-23 19:59:08.406 114 15859.25 443.27 52597.51 88888.00 2024-04-23 19:59:08.906 114 15859.20 443.28 52597.54 88888.00 2024-04-23 19:59:09.406 114 15859.14 443.27 52597.53 88888.00 2024-04-23 19:59:09.906 114 15859.23 443.27 52597.57 88888.00 2024-04-23 19:59:10.406 114 15859.21 443.29 52597.54 88888.00 2024-04-23 19:59:10.906 114 15859.23 443.25 52597.49 88888.00 2024-04-23 19:59:11.406 114 15859.23 443.27 52597.46 88888.00 2024-04-23 19:59:11.906 114 15859.24 443.25 52597.50 88888.00 2024-04-23 19:59:12.406 114 15859.24 443.24 52597.46 88888.00 2024-04-23 19:59:12.906 114 15859.28 443.25 52597.46 88888.00 2024-04-23 19:59:13.406 114 15859.33 443.24 52597.41 88888.00 2024-04-23 19:59:13.906 114 15859.25 443.22 52597.40 88888.00 2024-04-23 19:59:14.406 114 15859.25 443.20 52597.42 88888.00 2024-04-23 19:59:14.906 114 15859.30 443.23 52597.45 88888.00 2024-04-23 19:59:15.406 114 15859.31 443.21 52597.44 88888.00 2024-04-23 19:59:15.906 114 15859.36 443.23 52597.48 88888.00 2024-04-23 19:59:16.406 114 15859.30 443.21 52597.49 88888.00 2024-04-23 19:59:16.906 114 15859.31 443.16 52597.49 88888.00 2024-04-23 19:59:17.406 114 15859.31 443.12 52597.47 88888.00 2024-04-23 19:59:17.906 114 15859.36 443.12 52597.44 88888.00 2024-04-23 19:59:18.406 114 15859.37 443.13 52597.41 88888.00 2024-04-23 19:59:18.906 114 15859.34 443.06 52597.46 88888.00 2024-04-23 19:59:19.406 114 15859.36 443.08 52597.48 88888.00 2024-04-23 19:59:19.906 114 15859.33 443.11 52597.51 88888.00 2024-04-23 19:59:20.406 114 15859.37 443.12 52597.49 88888.00 2024-04-23 19:59:20.906 114 15859.39 443.08 52597.49 88888.00 2024-04-23 19:59:21.406 114 15859.39 443.08 52597.45 88888.00 2024-04-23 19:59:21.906 114 15859.39 443.07 52597.40 88888.00 2024-04-23 19:59:22.406 114 15859.43 443.04 52597.41 88888.00 2024-04-23 19:59:22.906 114 15859.46 443.06 52597.38 88888.00 2024-04-23 19:59:23.406 114 15859.46 443.07 52597.45 88888.00 2024-04-23 19:59:23.906 114 15859.47 443.06 52597.46 88888.00 2024-04-23 19:59:24.406 114 15859.41 443.08 52597.42 88888.00 2024-04-23 19:59:24.906 114 15859.41 443.12 52597.44 88888.00 2024-04-23 19:59:25.406 114 15859.41 443.14 52597.43 88888.00 2024-04-23 19:59:25.906 114 15859.41 443.14 52597.39 88888.00 2024-04-23 19:59:26.406 114 15859.45 443.13 52597.43 88888.00 2024-04-23 19:59:26.906 114 15859.47 443.13 52597.46 88888.00 2024-04-23 19:59:27.406 114 15859.45 443.11 52597.42 88888.00 2024-04-23 19:59:27.906 114 15859.48 443.07 52597.33 88888.00 2024-04-23 19:59:28.406 114 15859.49 443.05 52597.38 88888.00 2024-04-23 19:59:28.906 114 15859.52 443.11 52597.41 88888.00 2024-04-23 19:59:29.406 114 15859.56 443.15 52597.41 88888.00 2024-04-23 19:59:29.906 114 15859.55 443.10 52597.41 88888.00 2024-04-23 19:59:30.406 114 15859.59 443.11 52597.43 88888.00 2024-04-23 19:59:30.906 114 15859.60 443.11 52597.46 88888.00 2024-04-23 19:59:31.406 114 15859.57 443.10 52597.42 88888.00 2024-04-23 19:59:31.906 114 15859.54 443.12 52597.41 88888.00 2024-04-23 19:59:32.406 114 15859.59 443.11 52597.44 88888.00 2024-04-23 19:59:32.906 114 15859.63 443.12 52597.42 88888.00 2024-04-23 19:59:33.406 114 15859.58 443.13 52597.33 88888.00 2024-04-23 19:59:34.406 114 15859.61 443.11 52597.32 88888.00 2024-04-23 19:59:34.906 114 15859.60 443.11 52597.32 88888.00 2024-04-23 19:59:35.406 114 15859.59 443.14 52597.30 88888.00 2024-04-23 19:59:35.906 114 15859.59 443.13 52597.25 88888.00 2024-04-23 19:59:36.406 114 15859.61 443.13 52597.24 88888.00 2024-04-23 19:59:36.906 114 15859.58 443.12 52597.22 88888.00 2024-04-23 19:59:37.406 114 15859.64 443.16 52597.25 88888.00 2024-04-23 19:59:37.906 114 15859.73 443.21 52597.24 88888.00 2024-04-23 19:59:38.406 114 15859.74 443.15 52597.25 88888.00 2024-04-23 19:59:38.906 114 15859.77 443.12 52597.34 88888.00 2024-04-23 19:59:39.406 114 15859.79 443.12 52597.32 88888.00 2024-04-23 19:59:39.906 114 15859.82 443.12 52597.35 88888.00 2024-04-23 19:59:40.406 114 15859.79 443.12 52597.36 88888.00 2024-04-23 19:59:40.906 114 15859.81 443.13 52597.34 88888.00 2024-04-23 19:59:41.406 114 15859.79 443.11 52597.33 88888.00 2024-04-23 19:59:41.906 114 15859.83 443.12 52597.30 88888.00 2024-04-23 19:59:42.406 114 15859.85 443.13 52597.33 88888.00 2024-04-23 19:59:42.906 114 15859.85 443.16 52597.36 88888.00 2024-04-23 19:59:43.406 114 15859.90 443.16 52597.41 88888.00 2024-04-23 19:59:44.406 114 15859.88 443.13 52597.34 88888.00 2024-04-23 19:59:44.906 114 15859.88 443.11 52597.28 88888.00 2024-04-23 19:59:45.406 114 15859.94 443.14 52597.24 88888.00 2024-04-23 19:59:45.906 114 15859.93 443.15 52597.29 88888.00 2024-04-23 19:59:46.406 114 15859.93 443.13 52597.33 88888.00 2024-04-23 19:59:46.906 114 15859.95 443.13 52597.32 88888.00 2024-04-23 19:59:47.406 114 15859.96 443.12 52597.28 88888.00 2024-04-23 19:59:47.906 114 15859.99 443.12 52597.25 88888.00 2024-04-23 19:59:48.406 114 15860.04 443.12 52597.25 88888.00 2024-04-23 19:59:48.906 114 15860.05 443.11 52597.27 88888.00 2024-04-23 19:59:49.406 114 15860.02 443.08 52597.25 88888.00 2024-04-23 19:59:49.906 114 15860.03 443.11 52597.25 88888.00 2024-04-23 19:59:50.406 114 15860.06 443.11 52597.30 88888.00 2024-04-23 19:59:50.906 114 15860.05 443.10 52597.37 88888.00 2024-04-23 19:59:51.406 114 15860.03 443.06 52597.36 88888.00 2024-04-23 19:59:51.906 114 15860.06 443.07 52597.35 88888.00 2024-04-23 19:59:52.406 114 15860.06 443.08 52597.27 88888.00 2024-04-23 19:59:52.906 114 15860.09 443.12 52597.25 88888.00 2024-04-23 19:59:53.406 114 15860.10 443.11 52597.29 88888.00 2024-04-23 19:59:54.406 114 15860.11 443.14 52597.35 88888.00 2024-04-23 19:59:54.906 114 15860.18 443.12 52597.35 88888.00 2024-04-23 19:59:55.406 114 15860.19 443.06 52597.30 88888.00 2024-04-23 19:59:55.906 114 15860.23 443.07 52597.32 88888.00 2024-04-23 19:59:56.406 114 15860.29 443.12 52597.36 88888.00 2024-04-23 19:59:56.906 114 15860.29 443.06 52597.30 88888.00 2024-04-23 19:59:57.406 114 15860.24 443.10 52597.26 88888.00 2024-04-23 19:59:57.906 114 15860.23 443.14 52597.29 88888.00 2024-04-23 19:59:58.406 114 15860.24 443.14 52597.32 88888.00 2024-04-23 19:59:58.906 114 15860.30 443.15 52597.30 88888.00 2024-04-23 19:59:59.406 114 15860.33 443.15 52597.28 88888.00 2024-04-23 19:59:59.906 114 15860.37 443.15 52597.29 88888.00 2024-04-23 20:00:00.406 114 15860.36 443.11 52597.25 88888.00 2024-04-23 20:00:00.906 114 15860.36 443.10 52597.23 88888.00 2024-04-23 20:00:01.406 114 15860.37 443.13 52597.25 88888.00 2024-04-23 20:00:01.906 114 15860.39 443.11 52597.27 88888.00 2024-04-23 20:00:02.406 114 15860.38 443.18 52597.28 88888.00 2024-04-23 20:00:02.906 114 15860.36 443.14 52597.33 88888.00 2024-04-23 20:00:03.406 114 15860.38 443.08 52597.33 88888.00 2024-04-23 20:00:04.406 114 15860.53 443.11 52597.29 88888.00 2024-04-23 20:00:04.906 114 15860.54 443.11 52597.29 88888.00 2024-04-23 20:00:05.406 114 15860.55 443.11 52597.29 88888.00 2024-04-23 20:00:05.906 114 15860.54 443.12 52597.33 88888.00 2024-04-23 20:00:06.406 114 15860.56 443.11 52597.29 88888.00 2024-04-23 20:00:06.906 114 15860.56 443.12 52597.29 88888.00 2024-04-23 20:00:07.406 114 15860.59 443.14 52597.25 88888.00 2024-04-23 20:00:07.906 114 15860.64 443.14 52597.27 88888.00 2024-04-23 20:00:08.406 114 15860.64 443.13 52597.27 88888.00 2024-04-23 20:00:08.906 114 15860.63 443.12 52597.30 88888.00 2024-04-23 20:00:09.406 114 15860.63 443.14 52597.32 88888.00 2024-04-23 20:00:09.906 114 15860.64 443.13 52597.27 88888.00 2024-04-23 20:00:10.406 114 15860.59 443.14 52597.26 88888.00 2024-04-23 20:00:10.906 114 15860.62 443.13 52597.26 88888.00 2024-04-23 20:00:11.406 114 15860.64 443.15 52597.28 88888.00 2024-04-23 20:00:11.906 114 15860.65 443.16 52597.29 88888.00 2024-04-23 20:00:12.406 114 15860.66 443.13 52597.34 88888.00 2024-04-23 20:00:12.906 114 15860.69 443.12 52597.34 88888.00 2024-04-23 20:00:13.406 114 15860.68 443.15 52597.30 88888.00 2024-04-23 20:00:13.906 114 15860.68 443.14 52597.26 88888.00 2024-04-23 20:00:14.406 114 15860.74 443.11 52597.25 88888.00 2024-04-23 20:00:14.906 114 15860.76 443.08 52597.28 88888.00 2024-04-23 20:00:15.406 114 15860.73 443.12 52597.26 88888.00 2024-04-23 20:00:15.906 114 15860.73 443.11 52597.22 88888.00 2024-04-23 20:00:16.406 114 15860.74 443.07 52597.27 88888.00 2024-04-23 20:00:16.906 114 15860.75 443.08 52597.30 88888.00 2024-04-23 20:00:17.406 114 15860.75 443.11 52597.28 88888.00 2024-04-23 20:00:17.906 114 15860.77 443.14 52597.25 88888.00 2024-04-23 20:00:18.406 114 15860.78 443.12 52597.29 88888.00 2024-04-23 20:00:18.906 114 15860.75 443.12 52597.27 88888.00 2024-04-23 20:00:19.406 114 15860.74 443.08 52597.28 88888.00 2024-04-23 20:00:19.906 114 15860.77 443.07 52597.33 88888.00 2024-04-23 20:00:20.406 114 15860.75 443.08 52597.36 88888.00 2024-04-23 20:00:20.906 114 15860.82 443.08 52597.36 88888.00 2024-04-23 20:00:21.406 114 15860.83 443.07 52597.36 88888.00 2024-04-23 20:00:21.906 114 15860.81 443.06 52597.33 88888.00 2024-04-23 20:00:22.406 114 15860.80 443.05 52597.34 88888.00 2024-04-23 20:00:22.906 114 15860.81 443.06 52597.34 88888.00 2024-04-23 20:00:23.406 114 15860.84 443.04 52597.37 88888.00 2024-04-23 20:00:23.906 114 15860.82 443.04 52597.40 88888.00 2024-04-23 20:00:24.406 114 15860.83 443.06 52597.44 88888.00 2024-04-23 20:00:24.906 114 15860.83 443.04 52597.40 88888.00 2024-04-23 20:00:25.406 114 15860.82 443.07 52597.37 88888.00 2024-04-23 20:00:25.906 114 15860.82 443.07 52597.43 88888.00 2024-04-23 20:00:26.406 114 15860.85 443.06 52597.47 88888.00 2024-04-23 20:00:26.906 114 15860.85 443.02 52597.44 88888.00 2024-04-23 20:00:27.406 114 15860.85 443.02 52597.50 88888.00 2024-04-23 20:00:27.906 114 15860.90 442.99 52597.53 88888.00 2024-04-23 20:00:28.406 114 15860.92 442.98 52597.49 88888.00 2024-04-23 20:00:28.906 114 15860.89 443.03 52597.47 88888.00 2024-04-23 20:00:29.406 114 15860.82 443.03 52597.49 88888.00 2024-04-23 20:00:29.906 114 15860.78 442.99 52597.47 88888.00 2024-04-23 20:00:30.406 114 15860.80 442.96 52597.43 88888.00 2024-04-23 20:00:30.906 114 15860.82 442.97 52597.44 88888.00 2024-04-23 20:00:31.406 114 15860.84 443.01 52597.48 88888.00 2024-04-23 20:00:31.906 114 15860.87 442.95 52597.45 88888.00 2024-04-23 20:00:32.406 114 15860.89 442.96 52597.47 88888.00 2024-04-23 20:00:32.906 114 15860.89 442.97 52597.54 88888.00 2024-04-23 20:00:33.406 114 15860.96 442.97 52597.53 88888.00 2024-04-23 20:00:33.906 114 15860.98 442.97 52597.47 88888.00 2024-04-23 20:00:34.406 114 15860.90 443.01 52597.49 88888.00 2024-04-23 20:00:34.906 114 15860.91 442.98 52597.56 88888.00 2024-04-23 20:00:35.406 114 15860.95 442.95 52597.55 88888.00 2024-04-23 20:00:35.906 114 15860.94 442.89 52597.55 88888.00 2024-04-23 20:00:36.406 114 15860.92 442.90 52597.58 88888.00 2024-04-23 20:00:36.906 114 15860.94 442.94 52597.55 88888.00 2024-04-23 20:00:37.406 114 15860.98 442.95 52597.51 88888.00 2024-04-23 20:00:37.906 114 15860.99 442.94 52597.50 88888.00 2024-04-23 20:00:38.406 114 15861.01 442.95 52597.58 88888.00 2024-04-23 20:00:38.906 114 15861.03 442.94 52597.58 88888.00 2024-04-23 20:00:39.406 114 15861.08 442.92 52597.58 88888.00 2024-04-23 20:00:39.906 114 15861.13 442.94 52597.61 88888.00 2024-04-23 20:00:40.406 114 15861.13 442.95 52597.55 88888.00 2024-04-23 20:00:40.906 114 15861.12 442.93 52597.54 88888.00 2024-04-23 20:00:41.406 114 15861.10 442.90 52597.55 88888.00 2024-04-23 20:00:41.906 114 15861.09 442.96 52597.51 88888.00 2024-04-23 20:00:42.406 114 15861.06 442.93 52597.49 88888.00 2024-04-23 20:00:42.906 114 15861.03 442.89 52597.50 88888.00 2024-04-23 20:00:43.406 114 15861.04 442.88 52597.50 88888.00 2024-04-23 20:00:43.906 114 15861.03 442.90 52597.54 88888.00 2024-04-23 20:00:44.406 114 15861.03 442.92 52597.55 88888.00 2024-04-23 20:00:44.906 114 15861.10 442.88 52597.55 88888.00 2024-04-23 20:00:45.406 114 15861.11 442.89 52597.50 88888.00 2024-04-23 20:00:45.906 114 15861.10 442.88 52597.54 88888.00 2024-04-23 20:00:46.406 114 15861.10 442.85 52597.54 88888.00 2024-04-23 20:00:46.906 114 15861.12 442.88 52597.46 88888.00 2024-04-23 20:00:47.406 114 15861.13 442.93 52597.44 88888.00 2024-04-23 20:00:47.906 114 15861.11 442.89 52597.41 88888.00 2024-04-23 20:00:48.406 114 15861.10 442.88 52597.45 88888.00 2024-04-23 20:00:48.906 114 15861.10 442.87 52597.48 88888.00 2024-04-23 20:00:49.406 114 15861.12 442.87 52597.46 88888.00 2024-04-23 20:00:49.906 114 15861.15 442.85 52597.48 88888.00 2024-04-23 20:00:50.406 114 15861.17 442.88 52597.45 88888.00 2024-04-23 20:00:50.906 114 15861.19 442.84 52597.46 88888.00 2024-04-23 20:00:51.406 114 15861.18 442.80 52597.46 88888.00 2024-04-23 20:00:51.906 114 15861.17 442.81 52597.44 88888.00 2024-04-23 20:00:52.406 114 15861.15 442.84 52597.47 88888.00 2024-04-23 20:00:52.906 114 15861.14 442.84 52597.46 88888.00 2024-04-23 20:00:53.406 114 15861.12 442.84 52597.50 88888.00 2024-04-23 20:00:53.906 114 15861.12 442.84 52597.41 88888.00 2024-04-23 20:00:54.406 114 15861.10 442.85 52597.39 88888.00 2024-04-23 20:00:54.906 114 15861.14 442.84 52597.40 88888.00 2024-04-23 20:00:55.906 114 15861.19 442.78 52597.44 88888.00 2024-04-23 20:00:56.406 114 15861.15 442.77 52597.43 88888.00 2024-04-23 20:00:56.906 114 15861.17 442.78 52597.51 88888.00 2024-04-23 20:00:57.406 114 15861.14 442.78 52597.54 88888.00 2024-04-23 20:00:57.906 114 15861.09 442.79 52597.56 88888.00 2024-04-23 20:00:58.406 114 15861.17 442.79 52597.58 88888.00 2024-04-23 20:00:58.906 114 15861.23 442.78 52597.60 88888.00 2024-04-23 20:00:59.406 114 15861.18 442.77 52597.58 88888.00 2024-04-23 20:00:59.906 114 15861.19 442.73 52597.56 88888.00 2024-04-23 20:01:00.406 114 15861.22 442.73 52597.55 88888.00 2024-04-23 20:01:00.906 114 15861.20 442.70 52597.53 88888.00 2024-04-23 20:01:01.406 114 15861.17 442.70 52597.54 88888.00 2024-04-23 20:01:01.906 114 15861.19 442.68 52597.56 88888.00 2024-04-23 20:01:02.406 114 15861.17 442.70 52597.58 88888.00 2024-04-23 20:01:02.906 114 15861.19 442.69 52597.60 88888.00 2024-04-23 20:01:03.406 114 15861.26 442.69 52597.61 88888.00 2024-04-23 20:01:03.906 114 15861.23 442.67 52597.60 88888.00 2024-04-23 20:01:04.406 114 15861.26 442.64 52597.61 88888.00 2024-04-23 20:01:04.906 114 15861.23 442.68 52597.49 88888.00 2024-04-23 20:01:05.907 114 15861.23 442.67 52597.71 88888.00 2024-04-23 20:01:06.407 114 15861.26 442.66 52597.74 88888.00 2024-04-23 20:01:06.907 114 15861.27 442.67 52597.71 88888.00 2024-04-23 20:01:07.407 114 15861.32 442.70 52597.65 88888.00 2024-04-23 20:01:07.907 114 15861.35 442.68 52597.64 88888.00 2024-04-23 20:01:08.407 114 15861.36 442.69 52597.67 88888.00 2024-04-23 20:01:08.907 114 15861.38 442.71 52597.67 88888.00 2024-04-23 20:01:09.407 114 15861.35 442.69 52597.64 88888.00 2024-04-23 20:01:09.907 114 15861.37 442.68 52597.65 88888.00 2024-04-23 20:01:10.407 114 15861.37 442.69 52597.67 88888.00 2024-04-23 20:01:10.907 114 15861.33 442.70 52597.71 88888.00 2024-04-23 20:01:11.407 114 15861.40 442.69 52597.71 88888.00 2024-04-23 20:01:11.907 114 15861.44 442.63 52597.66 88888.00 2024-04-23 20:01:12.407 114 15861.45 442.64 52597.63 88888.00 2024-04-23 20:01:12.907 114 15861.49 442.66 52597.64 88888.00 2024-04-23 20:01:13.407 114 15861.47 442.68 52597.65 88888.00 2024-04-23 20:01:13.907 114 15861.49 442.64 52597.64 88888.00 2024-04-23 20:01:14.407 114 15861.47 442.61 52597.65 88888.00 2024-04-23 20:01:14.907 114 15861.46 442.60 52597.65 88888.00 2024-04-23 20:01:15.407 114 15861.42 442.62 52597.68 88888.00 2024-04-23 20:01:15.907 114 15861.39 442.62 52597.62 88888.00 2024-04-23 20:01:16.407 114 15861.41 442.63 52597.59 88888.00 2024-04-23 20:01:16.907 114 15861.37 442.61 52597.58 88888.00 2024-04-23 20:01:17.407 114 15861.40 442.60 52597.55 88888.00 2024-04-23 20:01:17.907 114 15861.44 442.58 52597.50 88888.00 2024-04-23 20:01:18.407 114 15861.45 442.54 52597.49 88888.00 2024-04-23 20:01:18.907 114 15861.50 442.55 52597.50 88888.00 2024-04-23 20:01:19.407 114 15861.55 442.60 52597.51 88888.00 2024-04-23 20:01:19.907 114 15861.56 442.60 52597.49 88888.00 2024-04-23 20:01:20.407 114 15861.58 442.58 52597.44 88888.00 2024-04-23 20:01:20.907 114 15861.58 442.51 52597.45 88888.00 2024-04-23 20:01:21.407 114 15861.58 442.52 52597.43 88888.00 2024-04-23 20:01:21.907 114 15861.64 442.58 52597.40 88888.00 2024-04-23 20:01:22.407 114 15861.63 442.54 52597.41 88888.00 2024-04-23 20:01:22.907 114 15861.65 442.53 52597.44 88888.00 2024-04-23 20:01:23.907 114 15861.63 442.61 52597.41 88888.00 2024-04-23 20:01:24.407 114 15861.64 442.60 52597.47 88888.00 2024-04-23 20:01:24.907 114 15861.67 442.54 52597.53 88888.00 2024-04-23 20:01:25.407 114 15861.73 442.56 52597.53 88888.00 2024-04-23 20:01:25.907 114 15861.64 442.58 52597.54 88888.00 2024-04-23 20:01:26.407 114 15861.66 442.61 52597.57 88888.00 2024-04-23 20:01:26.907 114 15861.73 442.61 52597.62 88888.00 2024-04-23 20:01:27.407 114 15861.77 442.62 52597.60 88888.00 2024-04-23 20:01:27.907 114 15861.81 442.62 52597.59 88888.00 2024-04-23 20:01:28.407 114 15861.82 442.69 52597.58 88888.00 2024-04-23 20:01:28.907 114 15861.81 442.67 52597.55 88888.00 2024-04-23 20:01:29.407 114 15861.82 442.62 52597.58 88888.00 2024-04-23 20:01:29.907 114 15861.84 442.66 52597.58 88888.00 2024-04-23 20:01:30.407 114 15861.83 442.69 52597.54 88888.00 2024-04-23 20:01:30.907 114 15861.85 442.64 52597.57 88888.00 2024-04-23 20:01:31.407 114 15861.90 442.60 52597.61 88888.00 2024-04-23 20:01:31.907 114 15861.94 442.61 52597.58 88888.00 2024-04-23 20:01:32.407 114 15861.92 442.59 52597.58 88888.00 2024-04-23 20:01:32.907 114 15861.90 442.62 52597.65 88888.00 2024-04-23 20:01:33.407 114 15861.90 442.63 52597.63 88888.00 2024-04-23 20:01:33.907 114 15861.86 442.60 52597.63 88888.00 2024-04-23 20:01:34.407 114 15861.86 442.61 52597.60 88888.00 2024-04-23 20:01:34.907 114 15861.89 442.58 52597.64 88888.00 2024-04-23 20:01:35.407 114 15861.86 442.61 52597.66 88888.00 2024-04-23 20:01:35.907 114 15861.92 442.61 52597.62 88888.00 2024-04-23 20:01:36.407 114 15861.98 442.56 52597.61 88888.00 2024-04-23 20:01:36.907 114 15861.95 442.59 52597.66 88888.00 2024-04-23 20:01:37.407 114 15861.92 442.60 52597.64 88888.00 2024-04-23 20:01:37.907 114 15861.89 442.61 52597.57 88888.00 2024-04-23 20:01:38.407 114 15861.99 442.61 52597.61 88888.00 2024-04-23 20:01:38.907 114 15861.99 442.61 52597.60 88888.00 2024-04-23 20:01:39.407 114 15861.99 442.60 52597.58 88888.00 2024-04-23 20:01:39.907 114 15862.01 442.60 52597.56 88888.00 2024-04-23 20:01:40.407 114 15861.98 442.61 52597.55 88888.00 2024-04-23 20:01:40.907 114 15861.99 442.63 52597.54 88888.00 2024-04-23 20:01:41.407 114 15861.99 442.67 52597.58 88888.00 2024-04-23 20:01:41.907 114 15862.03 442.68 52597.58 88888.00 2024-04-23 20:01:42.407 114 15862.08 442.66 52597.57 88888.00 2024-04-23 20:01:42.907 114 15862.10 442.63 52597.54 88888.00 2024-04-23 20:01:43.407 114 15862.07 442.63 52597.55 88888.00 2024-04-23 20:01:43.907 114 15862.09 442.69 52597.56 88888.00 2024-04-23 20:01:44.407 114 15862.09 442.73 52597.55 88888.00 2024-04-23 20:01:44.907 114 15862.13 442.73 52597.53 88888.00 2024-04-23 20:01:45.407 114 15862.16 442.69 52597.54 88888.00 2024-04-23 20:01:45.907 114 15862.17 442.68 52597.55 88888.00 2024-04-23 20:01:46.407 114 15862.20 442.71 52597.59 88888.00 2024-04-23 20:01:46.907 114 15862.20 442.72 52597.56 88888.00 2024-04-23 20:01:47.407 114 15862.18 442.68 52597.56 88888.00 2024-04-23 20:01:47.907 114 15862.21 442.66 52597.60 88888.00 2024-04-23 20:01:48.407 114 15862.25 442.67 52597.67 88888.00 2024-04-23 20:01:48.907 114 15862.25 442.68 52597.64 88888.00 2024-04-23 20:01:49.407 114 15862.27 442.64 52597.59 88888.00 2024-04-23 20:01:49.907 114 15862.31 442.68 52597.59 88888.00 2024-04-23 20:01:50.407 114 15862.36 442.73 52597.64 88888.00 2024-04-23 20:01:50.907 114 15862.37 442.75 52597.68 88888.00 2024-04-23 20:01:51.407 114 15862.36 442.76 52597.66 88888.00 2024-04-23 20:01:51.907 114 15862.39 442.77 52597.60 88888.00 2024-04-23 20:01:52.407 114 15862.38 442.76 52597.58 88888.00 2024-04-23 20:01:52.907 114 15862.38 442.72 52597.53 88888.00 2024-04-23 20:01:53.407 114 15862.43 442.73 52597.53 88888.00 2024-04-23 20:01:53.907 114 15862.46 442.73 52597.57 88888.00 2024-04-23 20:01:54.407 114 15862.47 442.77 52597.59 88888.00 2024-04-23 20:01:54.907 114 15862.46 442.79 52597.58 88888.00 2024-04-23 20:01:55.407 114 15862.45 442.77 52597.55 88888.00 2024-04-23 20:01:55.907 114 15862.50 442.78 52597.49 88888.00 2024-04-23 20:01:56.407 114 15862.53 442.76 52597.49 88888.00 2024-04-23 20:01:57.407 114 15862.53 442.79 52597.57 88888.00 2024-04-23 20:01:57.907 114 15862.54 442.78 52597.60 88888.00 2024-04-23 20:01:58.407 114 15862.58 442.79 52597.62 88888.00 2024-04-23 20:01:58.907 114 15862.63 442.78 52597.61 88888.00 2024-04-23 20:01:59.407 114 15862.63 442.79 52597.62 88888.00 2024-04-23 20:01:59.907 114 15862.64 442.80 52597.55 88888.00 2024-04-23 20:02:00.407 114 15862.65 442.81 52597.43 88888.00 2024-04-23 20:02:00.907 114 15862.64 442.82 52597.44 88888.00 2024-04-23 20:02:01.407 114 15862.64 442.84 52597.47 88888.00 2024-04-23 20:02:01.907 114 15862.68 442.81 52597.48 88888.00 2024-04-23 20:02:02.407 114 15862.67 442.77 52597.45 88888.00 2024-04-23 20:02:02.907 114 15862.66 442.77 52597.43 88888.00 2024-04-23 20:02:03.407 114 15862.71 442.84 52597.40 88888.00 2024-04-23 20:02:03.907 114 15862.70 442.81 52597.39 88888.00 2024-04-23 20:02:04.407 114 15862.68 442.79 52597.37 88888.00 2024-04-23 20:02:04.907 114 15862.65 442.79 52597.40 88888.00 2024-04-23 20:02:05.407 114 15862.72 442.79 52597.43 88888.00 2024-04-23 20:02:05.907 114 15862.76 442.79 52597.40 88888.00 2024-04-23 20:02:06.407 114 15862.77 442.81 52597.41 88888.00 2024-04-23 20:02:07.407 114 15862.82 442.80 52597.48 88888.00 2024-04-23 20:02:07.907 114 15862.89 442.79 52597.46 88888.00 2024-04-23 20:02:08.407 114 15862.84 442.80 52597.46 88888.00 2024-04-23 20:02:08.907 114 15862.84 442.82 52597.45 88888.00 2024-04-23 20:02:09.407 114 15862.89 442.85 52597.48 88888.00 2024-04-23 20:02:09.907 114 15862.86 442.85 52597.54 88888.00 2024-04-23 20:02:10.407 114 15862.90 442.88 52597.55 88888.00 2024-04-23 20:02:10.907 114 15862.94 442.89 52597.50 88888.00 2024-04-23 20:02:11.407 114 15862.95 442.86 52597.54 88888.00 2024-04-23 20:02:11.907 114 15862.98 442.84 52597.56 88888.00 2024-04-23 20:02:12.407 114 15862.97 442.80 52597.49 88888.00 2024-04-23 20:02:12.907 114 15862.99 442.77 52597.42 88888.00 2024-04-23 20:02:13.407 114 15863.02 442.80 52597.40 88888.00 2024-04-23 20:02:13.907 114 15863.04 442.84 52597.44 88888.00 2024-04-23 20:02:14.407 114 15863.06 442.84 52597.44 88888.00 2024-04-23 20:02:14.907 114 15863.10 442.84 52597.45 88888.00 2024-04-23 20:02:15.407 114 15863.11 442.84 52597.44 88888.00 2024-04-23 20:02:15.907 114 15863.07 442.80 52597.44 88888.00 2024-04-23 20:02:16.407 114 15863.06 442.80 52597.40 88888.00 2024-04-23 20:02:16.907 114 15863.08 442.82 52597.41 88888.00 2024-04-23 20:02:17.407 114 15863.15 442.84 52597.43 88888.00 2024-04-23 20:02:17.907 114 15863.19 442.84 52597.49 88888.00 2024-04-23 20:02:18.407 114 15863.20 442.84 52597.46 88888.00 2024-04-23 20:02:18.907 114 15863.21 442.81 52597.42 88888.00 2024-04-23 20:02:19.407 114 15863.22 442.82 52597.44 88888.00 2024-04-23 20:02:19.907 114 15863.21 442.81 52597.46 88888.00 2024-04-23 20:02:20.407 114 15863.21 442.82 52597.46 88888.00 2024-04-23 20:02:20.907 114 15863.31 442.82 52597.42 88888.00 2024-04-23 20:02:21.407 114 15863.30 442.79 52597.37 88888.00 2024-04-23 20:02:21.907 114 15863.29 442.77 52597.41 88888.00 2024-04-23 20:02:22.407 114 15863.34 442.75 52597.44 88888.00 2024-04-23 20:02:22.907 114 15863.31 442.73 52597.45 88888.00 2024-04-23 20:02:23.407 114 15863.32 442.79 52597.41 88888.00 2024-04-23 20:02:23.907 114 15863.31 442.79 52597.38 88888.00 2024-04-23 20:02:24.407 114 15863.32 442.73 52597.43 88888.00 2024-04-23 20:02:24.907 114 15863.36 442.73 52597.46 88888.00 2024-04-23 20:02:25.407 114 15863.37 442.72 52597.42 88888.00 2024-04-23 20:02:25.907 114 15863.37 442.71 52597.40 88888.00 2024-04-23 20:02:26.407 114 15863.43 442.72 52597.41 88888.00 2024-04-23 20:02:26.907 114 15863.45 442.70 52597.38 88888.00 2024-04-23 20:02:27.407 114 15863.48 442.66 52597.39 88888.00 2024-04-23 20:02:27.907 114 15863.50 442.64 52597.37 88888.00 2024-04-23 20:02:28.407 114 15863.50 442.63 52597.35 88888.00 2024-04-23 20:02:28.907 114 15863.49 442.64 52597.30 88888.00 2024-04-23 20:02:29.407 114 15863.48 442.63 52597.30 88888.00 2024-04-23 20:02:29.907 114 15863.55 442.63 52597.29 88888.00 2024-04-23 20:02:30.407 114 15863.53 442.63 52597.30 88888.00 2024-04-23 20:02:30.907 114 15863.53 442.64 52597.34 88888.00 2024-04-23 20:02:31.407 114 15863.50 442.64 52597.32 88888.00 2024-04-23 20:02:31.907 114 15863.48 442.62 52597.30 88888.00 2024-04-23 20:02:32.407 114 15863.52 442.61 52597.33 88888.00 2024-04-23 20:02:32.907 114 15863.53 442.60 52597.39 88888.00 2024-04-23 20:02:33.407 114 15863.58 442.62 52597.38 88888.00 2024-04-23 20:02:33.907 114 15863.64 442.64 52597.34 88888.00 2024-04-23 20:02:34.407 114 15863.59 442.67 52597.32 88888.00 2024-04-23 20:02:34.907 114 15863.61 442.63 52597.30 88888.00 2024-04-23 20:02:35.407 114 15863.59 442.63 52597.29 88888.00 2024-04-23 20:02:35.907 114 15863.59 442.62 52597.28 88888.00 2024-04-23 20:02:36.407 114 15863.63 442.63 52597.27 88888.00 2024-04-23 20:02:36.907 114 15863.63 442.63 52597.26 88888.00 2024-04-23 20:02:37.407 114 15863.63 442.60 52597.25 88888.00 2024-04-23 20:02:37.907 114 15863.62 442.59 52597.21 88888.00 2024-04-23 20:02:38.407 114 15863.63 442.56 52597.24 88888.00 2024-04-23 20:02:38.907 114 15863.62 442.56 52597.24 88888.00 2024-04-23 20:02:39.407 114 15863.64 442.55 52597.25 88888.00 2024-04-23 20:02:39.907 114 15863.61 442.53 52597.27 88888.00 2024-04-23 20:02:40.407 114 15863.61 442.52 52597.30 88888.00 2024-04-23 20:02:40.907 114 15863.64 442.53 52597.35 88888.00 2024-04-23 20:02:41.407 114 15863.55 442.54 52597.38 88888.00 2024-04-23 20:02:41.907 114 15863.59 442.53 52597.37 88888.00 2024-04-23 20:02:42.407 114 15863.64 442.54 52597.38 88888.00 2024-04-23 20:02:42.907 114 15863.66 442.58 52597.34 88888.00 2024-04-23 20:02:43.407 114 15863.61 442.56 52597.32 88888.00 2024-04-23 20:02:43.907 114 15863.63 442.54 52597.30 88888.00 2024-04-23 20:02:44.407 114 15863.68 442.53 52597.27 88888.00 2024-04-23 20:02:44.907 114 15863.64 442.52 52597.27 88888.00 2024-04-23 20:02:45.407 114 15863.63 442.51 52597.35 88888.00 2024-04-23 20:02:45.907 114 15863.70 442.51 52597.33 88888.00 2024-04-23 20:02:46.407 114 15863.73 442.49 52597.25 88888.00 2024-04-23 20:02:46.907 114 15863.73 442.44 52597.30 88888.00 2024-04-23 20:02:47.407 114 15863.70 442.43 52597.33 88888.00 2024-04-23 20:02:47.907 114 15863.66 442.45 52597.32 88888.00 2024-04-23 20:02:48.407 114 15863.65 442.45 52597.29 88888.00 2024-04-23 20:02:48.907 114 15863.62 442.43 52597.26 88888.00 2024-04-23 20:02:49.407 114 15863.68 442.42 52597.27 88888.00 2024-04-23 20:02:49.907 114 15863.73 442.41 52597.25 88888.00 2024-04-23 20:02:50.407 114 15863.72 442.41 52597.23 88888.00 2024-04-23 20:02:50.907 114 15863.71 442.42 52597.21 88888.00 2024-04-23 20:02:51.407 114 15863.75 442.43 52597.24 88888.00 2024-04-23 20:02:51.907 114 15863.75 442.47 52597.22 88888.00 2024-04-23 20:02:52.407 114 15863.73 442.46 52597.24 88888.00 2024-04-23 20:02:52.907 114 15863.73 442.44 52597.26 88888.00 2024-04-23 20:02:53.407 114 15863.76 442.44 52597.30 88888.00 2024-04-23 20:02:53.907 114 15863.81 442.42 52597.34 88888.00 2024-04-23 20:02:54.407 114 15863.84 442.42 52597.35 88888.00 2024-04-23 20:02:54.907 114 15863.83 442.41 52597.34 88888.00 2024-04-23 20:02:55.407 114 15863.83 442.41 52597.36 88888.00 2024-04-23 20:02:55.907 114 15863.85 442.42 52597.40 88888.00 2024-04-23 20:02:56.407 114 15863.89 442.44 52597.30 88888.00 2024-04-23 20:02:56.907 114 15863.89 442.42 52597.23 88888.00 2024-04-23 20:02:57.407 114 15863.93 442.37 52597.26 88888.00 2024-04-23 20:02:57.907 114 15864.02 442.36 52597.26 88888.00 2024-04-23 20:02:58.407 114 15863.99 442.35 52597.23 88888.00 2024-04-23 20:02:58.907 114 15863.95 442.37 52597.22 88888.00 2024-04-23 20:02:59.407 114 15863.94 442.41 52597.22 88888.00 2024-04-23 20:02:59.907 114 15864.01 442.40 52597.24 88888.00 2024-04-23 20:03:00.407 114 15864.02 442.35 52597.25 88888.00 2024-04-23 20:03:00.907 114 15864.03 442.38 52597.25 88888.00 2024-04-23 20:03:01.407 114 15864.09 442.42 52597.28 88888.00 2024-04-23 20:03:01.907 114 15864.10 442.42 52597.28 88888.00 2024-04-23 20:03:02.407 114 15864.12 442.35 52597.29 88888.00 2024-04-23 20:03:02.907 114 15864.12 442.34 52597.28 88888.00 2024-04-23 20:03:03.407 114 15864.11 442.36 52597.30 88888.00 2024-04-23 20:03:03.907 114 15864.12 442.38 52597.28 88888.00 2024-04-23 20:03:04.407 114 15864.18 442.40 52597.32 88888.00 2024-04-23 20:03:04.907 114 15864.18 442.40 52597.28 88888.00 2024-04-23 20:03:05.407 114 15864.21 442.37 52597.32 88888.00 2024-04-23 20:03:05.907 114 15864.26 442.38 52597.30 88888.00 2024-04-23 20:03:06.407 114 15864.28 442.38 52597.27 88888.00 2024-04-23 20:03:06.907 114 15864.34 442.38 52597.27 88888.00 2024-04-23 20:03:07.407 114 15864.35 442.35 52597.28 88888.00 2024-04-23 20:03:07.907 114 15864.34 442.37 52597.32 88888.00 2024-04-23 20:03:08.907 114 15864.39 442.43 52597.29 88888.00 2024-04-23 20:03:09.407 114 15864.42 442.43 52597.32 88888.00 2024-04-23 20:03:09.907 114 15864.46 442.46 52597.28 88888.00 2024-04-23 20:03:10.407 114 15864.52 442.44 52597.27 88888.00 2024-04-23 20:03:10.907 114 15864.54 442.42 52597.24 88888.00 2024-04-23 20:03:11.407 114 15864.45 442.41 52597.22 88888.00 2024-04-23 20:03:11.907 114 15864.45 442.42 52597.19 88888.00 2024-04-23 20:03:12.407 114 15864.46 442.41 52597.20 88888.00 2024-04-23 20:03:12.907 114 15864.58 442.38 52597.24 88888.00 2024-04-23 20:03:13.407 114 15864.65 442.35 52597.24 88888.00 2024-04-23 20:03:13.907 114 15864.62 442.37 52597.26 88888.00 2024-04-23 20:03:14.407 114 15864.58 442.41 52597.28 88888.00 2024-04-23 20:03:14.907 114 15864.62 442.44 52597.26 88888.00 2024-04-23 20:03:15.407 114 15864.65 442.43 52597.28 88888.00 2024-04-23 20:03:15.907 114 15864.65 442.40 52597.26 88888.00 2024-04-23 20:03:16.407 114 15864.61 442.38 52597.29 88888.00 2024-04-23 20:03:16.907 114 15864.72 442.37 52597.29 88888.00 2024-04-23 20:03:17.407 114 15864.78 442.42 52597.27 88888.00 2024-04-23 20:03:17.907 114 15864.75 442.41 52597.28 88888.00 2024-04-23 20:03:18.407 114 15864.80 442.40 52597.32 88888.00 2024-04-23 20:03:18.907 114 15864.83 442.41 52597.33 88888.00 2024-04-23 20:03:19.407 114 15864.85 442.37 52597.32 88888.00 2024-04-23 20:03:19.907 114 15864.88 442.37 52597.34 88888.00 2024-04-23 20:03:20.407 114 15864.88 442.37 52597.35 88888.00 2024-04-23 20:03:20.907 114 15864.91 442.36 52597.33 88888.00 2024-04-23 20:03:21.407 114 15864.89 442.40 52597.32 88888.00 2024-04-23 20:03:21.907 114 15864.92 442.41 52597.25 88888.00 2024-04-23 20:03:22.407 114 15864.96 442.38 52597.23 88888.00 2024-04-23 20:03:22.907 114 15865.06 442.37 52597.22 88888.00 2024-04-23 20:03:23.407 114 15865.06 442.36 52597.24 88888.00 2024-04-23 20:03:23.907 114 15865.05 442.36 52597.21 88888.00 2024-04-23 20:03:24.407 114 15865.12 442.37 52597.21 88888.00 2024-04-23 20:03:24.907 114 15865.15 442.36 52597.21 88888.00 2024-04-23 20:03:25.407 114 15865.16 442.34 52597.25 88888.00 2024-04-23 20:03:25.907 114 15865.15 442.33 52597.27 88888.00 2024-04-23 20:03:26.407 114 15865.16 442.36 52597.24 88888.00 2024-04-23 20:03:26.907 114 15865.14 442.38 52597.27 88888.00 2024-04-23 20:03:27.407 114 15865.15 442.36 52597.25 88888.00 2024-04-23 20:03:27.907 114 15865.16 442.33 52597.28 88888.00 2024-04-23 20:03:28.407 114 15865.17 442.30 52597.29 88888.00 2024-04-23 20:03:28.907 114 15865.26 442.30 52597.28 88888.00 2024-04-23 20:03:29.407 114 15865.26 442.33 52597.27 88888.00 2024-04-23 20:03:29.907 114 15865.25 442.30 52597.28 88888.00 2024-04-23 20:03:30.407 114 15865.24 442.30 52597.26 88888.00 2024-04-23 20:03:30.907 114 15865.28 442.30 52597.26 88888.00 2024-04-23 20:03:31.407 114 15865.33 442.29 52597.29 88888.00 2024-04-23 20:03:31.907 114 15865.35 442.32 52597.30 88888.00 2024-04-23 20:03:32.407 114 15865.37 442.30 52597.32 88888.00 2024-04-23 20:03:32.907 114 15865.39 442.35 52597.36 88888.00 2024-04-23 20:03:33.407 114 15865.43 442.32 52597.38 88888.00 2024-04-23 20:03:33.907 114 15865.47 442.32 52597.42 88888.00 2024-04-23 20:03:34.407 114 15865.49 442.29 52597.42 88888.00 2024-04-23 20:03:34.907 114 15865.46 442.33 52597.46 88888.00 2024-04-23 20:03:35.407 114 15865.48 442.32 52597.48 88888.00 2024-04-23 20:03:35.907 114 15865.49 442.29 52597.45 88888.00 2024-04-23 20:03:36.407 114 15865.49 442.29 52597.50 88888.00 2024-04-23 20:03:36.907 114 15865.49 442.32 52597.51 88888.00 2024-04-23 20:03:37.407 114 15865.49 442.29 52597.49 88888.00 2024-04-23 20:03:37.907 114 15865.52 442.30 52597.47 88888.00 2024-04-23 20:03:38.407 114 15865.55 442.32 52597.49 88888.00 2024-04-23 20:03:38.907 114 15865.57 442.34 52597.46 88888.00 2024-04-23 20:03:39.407 114 15865.60 442.30 52597.45 88888.00 2024-04-23 20:03:39.907 114 15865.58 442.28 52597.42 88888.00 2024-04-23 20:03:40.407 114 15865.56 442.28 52597.46 88888.00 2024-04-23 20:03:40.907 114 15865.60 442.27 52597.49 88888.00 2024-04-23 20:03:41.407 114 15865.62 442.26 52597.48 88888.00 2024-04-23 20:03:41.907 114 15865.72 442.30 52597.49 88888.00 2024-04-23 20:03:42.407 114 15865.76 442.32 52597.49 88888.00 2024-04-23 20:03:42.907 114 15865.74 442.34 52597.45 88888.00 2024-04-23 20:03:43.407 114 15865.71 442.34 52597.49 88888.00 2024-04-23 20:03:43.907 114 15865.74 442.35 52597.56 88888.00 2024-04-23 20:03:44.407 114 15865.76 442.32 52597.51 88888.00 2024-04-23 20:03:44.907 114 15865.81 442.33 52597.50 88888.00 2024-04-23 20:03:45.407 114 15865.87 442.33 52597.59 88888.00 2024-04-23 20:03:45.907 114 15865.91 442.34 52597.58 88888.00 2024-04-23 20:03:46.407 114 15865.91 442.32 52597.54 88888.00 2024-04-23 20:03:46.907 114 15865.90 442.32 52597.55 88888.00 2024-04-23 20:03:47.407 114 15865.85 442.35 52597.58 88888.00 2024-04-23 20:03:47.907 114 15865.87 442.34 52597.57 88888.00 2024-04-23 20:03:48.407 114 15865.89 442.36 52597.58 88888.00 2024-04-23 20:03:48.907 114 15865.87 442.35 52597.62 88888.00 2024-04-23 20:03:49.407 114 15865.88 442.36 52597.61 88888.00 2024-04-23 20:03:49.907 114 15865.93 442.38 52597.61 88888.00 2024-04-23 20:03:50.407 114 15865.91 442.41 52597.63 88888.00 2024-04-23 20:03:50.907 114 15865.96 442.41 52597.63 88888.00 2024-04-23 20:03:51.407 114 15866.02 442.41 52597.65 88888.00 2024-04-23 20:03:51.907 114 15866.07 442.43 52597.66 88888.00 2024-04-23 20:03:52.407 114 15866.08 442.43 52597.68 88888.00 2024-04-23 20:03:52.907 114 15866.10 442.44 52597.65 88888.00 2024-04-23 20:03:53.407 114 15866.12 442.44 52597.60 88888.00 2024-04-23 20:03:53.907 114 15866.05 442.42 52597.63 88888.00 2024-04-23 20:03:54.407 114 15866.12 442.38 52597.68 88888.00 2024-04-23 20:03:54.907 114 15866.17 442.40 52597.65 88888.00 2024-04-23 20:03:55.407 114 15866.24 442.43 52597.63 88888.00 2024-04-23 20:03:55.907 114 15866.25 442.44 52597.66 88888.00 2024-04-23 20:03:56.407 114 15866.29 442.43 52597.64 88888.00 2024-04-23 20:03:56.907 114 15866.29 442.38 52597.68 88888.00 2024-04-23 20:03:57.407 114 15866.32 442.34 52597.67 88888.00 2024-04-23 20:03:57.907 114 15866.34 442.34 52597.70 88888.00 2024-04-23 20:03:58.407 114 15866.34 442.33 52597.70 88888.00 2024-04-23 20:03:58.907 114 15866.37 442.34 52597.69 88888.00 2024-04-23 20:03:59.407 114 15866.38 442.35 52597.71 88888.00 2024-04-23 20:03:59.907 114 15866.36 442.41 52597.74 88888.00 2024-04-23 20:04:00.407 114 15866.36 442.42 52597.69 88888.00 2024-04-23 20:04:00.907 114 15866.37 442.37 52597.75 88888.00 2024-04-23 20:04:01.407 114 15866.33 442.40 52597.81 88888.00 2024-04-23 20:04:01.907 114 15866.33 442.42 52597.79 88888.00 2024-04-23 20:04:02.407 114 15866.33 442.40 52597.71 88888.00 2024-04-23 20:04:02.907 114 15866.30 442.32 52597.71 88888.00 2024-04-23 20:04:03.407 114 15866.34 442.35 52597.73 88888.00 2024-04-23 20:04:03.907 114 15866.33 442.35 52597.80 88888.00 2024-04-23 20:04:04.407 114 15866.34 442.34 52597.86 88888.00 2024-04-23 20:04:04.907 114 15866.34 442.33 52597.89 88888.00 2024-04-23 20:04:05.407 114 15866.35 442.32 52597.93 88888.00 2024-04-23 20:04:05.907 114 15866.39 442.33 52597.89 88888.00 2024-04-23 20:04:06.407 114 15866.36 442.34 52597.86 88888.00 2024-04-23 20:04:06.907 114 15866.39 442.34 52597.84 88888.00 2024-04-23 20:04:07.407 114 15866.36 442.34 52597.89 88888.00 2024-04-23 20:04:07.907 114 15866.38 442.33 52597.94 88888.00 2024-04-23 20:04:08.407 114 15866.32 442.32 52597.93 88888.00 2024-04-23 20:04:08.907 114 15866.29 442.32 52597.95 88888.00 2024-04-23 20:04:09.407 114 15866.35 442.33 52597.98 88888.00 2024-04-23 20:04:10.407 114 15866.30 442.37 52597.98 88888.00 2024-04-23 20:04:10.907 114 15866.30 442.36 52597.94 88888.00 2024-04-23 20:04:11.407 114 15866.34 442.33 52597.96 88888.00 2024-04-23 20:04:11.907 114 15866.36 442.33 52597.99 88888.00 2024-04-23 20:04:12.407 114 15866.38 442.33 52598.01 88888.00 2024-04-23 20:04:12.907 114 15866.38 442.34 52598.01 88888.00 2024-04-23 20:04:13.407 114 15866.39 442.36 52598.03 88888.00 2024-04-23 20:04:13.907 114 15866.41 442.41 52598.00 88888.00 2024-04-23 20:04:14.407 114 15866.44 442.44 52597.98 88888.00 2024-04-23 20:04:14.907 114 15866.48 442.41 52597.98 88888.00 2024-04-23 20:04:15.407 114 15866.48 442.41 52597.97 88888.00 2024-04-23 20:04:15.907 114 15866.41 442.43 52598.00 88888.00 2024-04-23 20:04:16.407 114 15866.43 442.44 52597.97 88888.00 2024-04-23 20:04:16.907 114 15866.45 442.43 52597.99 88888.00 2024-04-23 20:04:17.407 114 15866.42 442.43 52598.00 88888.00 2024-04-23 20:04:17.907 114 15866.44 442.49 52598.02 88888.00 2024-04-23 20:04:18.407 114 15866.46 442.49 52598.00 88888.00 2024-04-23 20:04:18.907 114 15866.48 442.44 52597.99 88888.00 2024-04-23 20:04:19.407 114 15866.47 442.44 52598.01 88888.00 2024-04-23 20:04:20.407 114 15866.47 442.45 52597.96 88888.00 2024-04-23 20:04:20.907 114 15866.47 442.50 52597.97 88888.00 2024-04-23 20:04:21.407 114 15866.47 442.50 52597.97 88888.00 2024-04-23 20:04:21.907 114 15866.41 442.54 52597.98 88888.00 2024-04-23 20:04:22.407 114 15866.45 442.53 52597.97 88888.00 2024-04-23 20:04:22.907 114 15866.46 442.49 52597.98 88888.00 2024-04-23 20:04:23.407 114 15866.46 442.51 52597.97 88888.00 2024-04-23 20:04:23.907 114 15866.47 442.51 52597.96 88888.00 2024-04-23 20:04:24.407 114 15866.47 442.50 52597.96 88888.00 2024-04-23 20:04:24.907 114 15866.43 442.49 52597.94 88888.00 2024-04-23 20:04:25.407 114 15866.38 442.49 52597.95 88888.00 2024-04-23 20:04:25.907 114 15866.42 442.50 52597.89 88888.00 2024-04-23 20:04:26.407 114 15866.43 442.51 52597.87 88888.00 2024-04-23 20:04:26.907 114 15866.48 442.49 52597.89 88888.00 2024-04-23 20:04:27.407 114 15866.45 442.49 52597.96 88888.00 2024-04-23 20:04:27.907 114 15866.41 442.52 52598.00 88888.00 2024-04-23 20:04:28.407 114 15866.36 442.54 52597.93 88888.00 2024-04-23 20:04:28.907 114 15866.30 442.52 52597.85 88888.00 2024-04-23 20:04:29.407 114 15866.28 442.50 52597.83 88888.00 2024-04-23 20:04:29.907 114 15866.29 442.51 52597.85 88888.00 2024-04-23 20:04:30.407 114 15866.28 442.54 52597.85 88888.00 2024-04-23 20:04:30.907 114 15866.32 442.58 52597.83 88888.00 2024-04-23 20:04:31.407 114 15866.33 442.53 52597.84 88888.00 2024-04-23 20:04:31.907 114 15866.32 442.53 52597.84 88888.00 2024-04-23 20:04:32.407 114 15866.34 442.53 52597.85 88888.00 2024-04-23 20:04:32.907 114 15866.27 442.53 52597.82 88888.00 2024-04-23 20:04:33.407 114 15866.23 442.52 52597.84 88888.00 2024-04-23 20:04:33.907 114 15866.19 442.50 52597.87 88888.00 2024-04-23 20:04:34.407 114 15866.17 442.52 52597.93 88888.00 2024-04-23 20:04:34.907 114 15866.17 442.52 52597.98 88888.00 2024-04-23 20:04:35.407 114 15866.16 442.54 52598.00 88888.00 2024-04-23 20:04:35.907 114 15866.15 442.53 52597.99 88888.00 2024-04-23 20:04:36.407 114 15866.11 442.53 52597.95 88888.00 2024-04-23 20:04:36.907 114 15866.08 442.51 52597.95 88888.00 2024-04-23 20:04:37.407 114 15866.03 442.52 52597.97 88888.00 2024-04-23 20:04:37.907 114 15866.03 442.52 52597.96 88888.00 2024-04-23 20:04:38.407 114 15866.05 442.53 52598.00 88888.00 2024-04-23 20:04:38.907 114 15866.01 442.53 52598.00 88888.00 2024-04-23 20:04:39.407 114 15866.00 442.51 52597.96 88888.00 2024-04-23 20:04:39.907 114 15865.98 442.50 52597.97 88888.00 2024-04-23 20:04:40.407 114 15865.96 442.51 52597.99 88888.00 2024-04-23 20:04:40.907 114 15865.98 442.53 52598.05 88888.00 2024-04-23 20:04:41.407 114 15865.97 442.54 52598.06 88888.00 2024-04-23 20:04:41.907 114 15865.89 442.54 52598.04 88888.00 2024-04-23 20:04:42.407 114 15865.91 442.56 52598.02 88888.00 2024-04-23 20:04:42.907 114 15865.92 442.53 52598.04 88888.00 2024-04-23 20:04:43.407 114 15865.87 442.53 52598.07 88888.00 2024-04-23 20:04:43.907 114 15865.85 442.54 52598.10 88888.00 2024-04-23 20:04:44.407 114 15865.81 442.51 52598.10 88888.00 2024-04-23 20:04:44.907 114 15865.76 442.52 52598.10 88888.00 2024-04-23 20:04:45.407 114 15865.78 442.55 52598.16 88888.00 2024-04-23 20:04:45.907 114 15865.80 442.58 52598.20 88888.00 2024-04-23 20:04:46.407 114 15865.75 442.58 52598.22 88888.00 2024-04-23 20:04:46.907 114 15865.73 442.58 52598.22 88888.00 2024-04-23 20:04:47.407 114 15865.76 442.59 52598.21 88888.00 2024-04-23 20:04:47.907 114 15865.74 442.59 52598.19 88888.00 2024-04-23 20:04:48.407 114 15865.74 442.61 52598.22 88888.00 2024-04-23 20:04:48.907 114 15865.80 442.61 52598.26 88888.00 2024-04-23 20:04:49.407 114 15865.80 442.63 52598.22 88888.00 2024-04-23 20:04:49.907 114 15865.76 442.63 52598.23 88888.00 2024-04-23 20:04:50.407 114 15865.70 442.63 52598.24 88888.00 2024-04-23 20:04:50.907 114 15865.69 442.62 52598.24 88888.00 2024-04-23 20:04:51.407 114 15865.69 442.63 52598.28 88888.00 2024-04-23 20:04:51.907 114 15865.65 442.66 52598.31 88888.00 2024-04-23 20:04:52.407 114 15865.63 442.69 52598.28 88888.00 2024-04-23 20:04:52.907 114 15865.63 442.70 52598.33 88888.00 2024-04-23 20:04:53.407 114 15865.62 442.71 52598.34 88888.00 2024-04-23 20:04:53.907 114 15865.61 442.72 52598.33 88888.00 2024-04-23 20:04:54.407 114 15865.60 442.72 52598.26 88888.00 2024-04-23 20:04:54.907 114 15865.61 442.72 52598.30 88888.00 2024-04-23 20:04:55.407 114 15865.60 442.71 52598.34 88888.00 2024-04-23 20:04:55.907 114 15865.66 442.73 52598.35 88888.00 2024-04-23 20:04:56.407 114 15865.64 442.77 52598.37 88888.00 2024-04-23 20:04:56.907 114 15865.63 442.80 52598.34 88888.00 2024-04-23 20:04:57.407 114 15865.58 442.77 52598.30 88888.00 2024-04-23 20:04:57.907 114 15865.57 442.72 52598.29 88888.00 2024-04-23 20:04:58.407 114 15865.61 442.77 52598.31 88888.00 2024-04-23 20:04:58.907 114 15865.56 442.80 52598.34 88888.00 2024-04-23 20:04:59.407 114 15865.55 442.80 52598.31 88888.00 2024-04-23 20:04:59.907 114 15865.58 442.79 52598.33 88888.00 2024-04-23 20:05:00.407 114 15865.53 442.81 52598.35 88888.00 2024-04-23 20:05:00.907 114 15865.45 442.86 52598.36 88888.00 2024-04-23 20:05:01.407 114 15865.47 442.84 52598.36 88888.00 2024-04-23 20:05:01.907 114 15865.49 442.79 52598.34 88888.00 2024-04-23 20:05:02.407 114 15865.54 442.82 52598.29 88888.00 2024-04-23 20:05:02.907 114 15865.56 442.85 52598.34 88888.00 2024-04-23 20:05:03.407 114 15865.57 442.94 52598.33 88888.00 2024-04-23 20:05:03.907 114 15865.54 442.92 52598.31 88888.00 2024-04-23 20:05:04.407 114 15865.49 442.93 52598.26 88888.00 2024-04-23 20:05:04.907 114 15865.48 442.90 52598.26 88888.00 2024-04-23 20:05:05.407 114 15865.45 442.94 52598.28 88888.00 2024-04-23 20:05:05.907 114 15865.52 442.92 52598.27 88888.00 2024-04-23 20:05:06.407 114 15865.52 442.85 52598.28 88888.00 2024-04-23 20:05:06.907 114 15865.47 442.86 52598.28 88888.00 2024-04-23 20:05:07.407 114 15865.52 442.90 52598.31 88888.00 2024-04-23 20:05:07.907 114 15865.56 442.93 52598.34 88888.00 2024-04-23 20:05:08.407 114 15865.61 442.89 52598.34 88888.00 2024-04-23 20:05:08.907 114 15865.58 442.92 52598.33 88888.00 2024-04-23 20:05:09.407 114 15865.52 442.96 52598.33 88888.00 2024-04-23 20:05:09.907 114 15865.47 442.93 52598.29 88888.00 2024-04-23 20:05:10.408 114 15865.53 442.92 52598.28 88888.00 2024-04-23 20:05:10.908 114 15865.54 442.95 52598.31 88888.00 2024-04-23 20:05:12.408 114 15865.54 442.98 52598.28 88888.00 2024-04-23 20:05:12.908 114 15865.53 442.97 52598.26 88888.00 2024-04-23 20:05:13.408 114 15865.49 442.96 52598.30 88888.00 2024-04-23 20:05:13.908 114 15865.55 442.97 52598.30 88888.00 2024-04-23 20:05:14.408 114 15865.57 442.99 52598.26 88888.00 2024-04-23 20:05:14.908 114 15865.55 443.04 52598.25 88888.00 2024-04-23 20:05:15.408 114 15865.58 443.04 52598.34 88888.00 2024-04-23 20:05:15.908 114 15865.60 443.04 52598.30 88888.00 2024-04-23 20:05:16.408 114 15865.58 443.04 52598.36 88888.00 2024-04-23 20:05:16.908 114 15865.56 443.06 52598.41 88888.00 2024-04-23 20:05:17.408 114 15865.61 443.06 52598.37 88888.00 2024-04-23 20:05:17.908 114 15865.63 443.06 52598.37 88888.00 2024-04-23 20:05:18.408 114 15865.62 443.08 52598.39 88888.00 2024-04-23 20:05:18.908 114 15865.69 443.05 52598.41 88888.00 2024-04-23 20:05:19.408 114 15865.70 443.02 52598.39 88888.00 2024-04-23 20:05:19.908 114 15865.69 442.99 52598.38 88888.00 2024-04-23 20:05:20.408 114 15865.66 443.05 52598.42 88888.00 2024-04-23 20:05:20.908 114 15865.63 443.04 52598.37 88888.00 2024-04-23 20:05:21.408 114 15865.63 443.04 52598.38 88888.00 2024-04-23 20:05:21.908 114 15865.61 443.06 52598.41 88888.00 2024-04-23 20:05:22.408 114 15865.60 443.07 52598.39 88888.00 2024-04-23 20:05:22.908 114 15865.60 443.08 52598.41 88888.00 2024-04-23 20:05:23.408 114 15865.54 443.06 52598.42 88888.00 2024-04-23 20:05:23.908 114 15865.55 443.06 52598.43 88888.00 2024-04-23 20:05:24.408 114 15865.53 443.05 52598.42 88888.00 2024-04-23 20:05:24.908 114 15865.57 443.07 52598.40 88888.00 2024-04-23 20:05:25.408 114 15865.54 443.08 52598.45 88888.00 2024-04-23 20:05:25.908 114 15865.47 443.05 52598.46 88888.00 2024-04-23 20:05:26.408 114 15865.45 443.03 52598.42 88888.00 2024-04-23 20:05:26.908 114 15865.45 443.06 52598.46 88888.00 2024-04-23 20:05:27.408 114 15865.40 443.06 52598.50 88888.00 2024-04-23 20:05:27.908 114 15865.40 443.10 52598.49 88888.00 2024-04-23 20:05:28.408 114 15865.45 443.07 52598.47 88888.00 2024-04-23 20:05:28.908 114 15865.43 443.06 52598.46 88888.00 2024-04-23 20:05:29.408 114 15865.37 443.06 52598.47 88888.00 2024-04-23 20:05:29.908 114 15865.30 443.07 52598.49 88888.00 2024-04-23 20:05:30.408 114 15865.35 443.07 52598.43 88888.00 2024-04-23 20:05:30.908 114 15865.34 443.08 52598.43 88888.00 2024-04-23 20:05:31.908 114 15865.32 443.07 52598.40 88888.00 2024-04-23 20:05:32.408 114 15865.29 443.08 52598.43 88888.00 2024-04-23 20:05:32.908 114 15865.26 443.07 52598.42 88888.00 2024-04-23 20:05:33.408 114 15865.25 443.08 52598.41 88888.00 2024-04-23 20:05:33.908 114 15865.24 443.05 52598.42 88888.00 2024-04-23 20:05:34.408 114 15865.27 443.10 52598.39 88888.00 2024-04-23 20:05:34.908 114 15865.28 443.07 52598.34 88888.00 2024-04-23 20:05:35.408 114 15865.29 443.10 52598.34 88888.00 2024-04-23 20:05:35.908 114 15865.30 443.10 52598.30 88888.00 2024-04-23 20:05:36.408 114 15865.33 443.12 52598.29 88888.00 2024-04-23 20:05:36.908 114 15865.30 443.12 52598.31 88888.00 2024-04-23 20:05:37.408 114 15865.30 443.08 52598.36 88888.00 2024-04-23 20:05:37.908 114 15865.28 443.08 52598.35 88888.00 2024-04-23 20:05:38.408 114 15865.28 443.10 52598.30 88888.00 2024-04-23 20:05:38.908 114 15865.27 443.07 52598.30 88888.00 2024-04-23 20:05:39.908 114 15865.33 443.12 52598.29 88888.00 2024-04-23 20:05:40.408 114 15865.34 443.13 52598.29 88888.00 2024-04-23 20:05:40.908 114 15865.32 443.13 52598.22 88888.00 2024-04-23 20:05:41.908 114 15865.32 443.13 52598.27 88888.00 2024-04-23 20:05:42.408 114 15865.24 443.14 52598.26 88888.00 2024-04-23 20:05:42.908 114 15865.27 443.14 52598.29 88888.00 2024-04-23 20:05:43.408 114 15865.28 443.11 52598.28 88888.00 2024-04-23 20:05:43.908 114 15865.28 443.14 52598.27 88888.00 2024-04-23 20:05:44.408 114 15865.29 443.13 52598.23 88888.00 2024-04-23 20:05:44.908 114 15865.32 443.12 52598.19 88888.00 2024-04-23 20:05:45.408 114 15865.29 443.12 52598.17 88888.00 2024-04-23 20:05:45.908 114 15865.23 443.12 52598.21 88888.00 2024-04-23 20:05:46.408 114 15865.23 443.06 52598.25 88888.00 2024-04-23 20:05:46.908 114 15865.26 443.06 52598.24 88888.00 2024-04-23 20:05:47.408 114 15865.24 443.03 52598.18 88888.00 2024-04-23 20:05:47.908 114 15865.18 443.04 52598.19 88888.00 2024-04-23 20:05:48.408 114 15865.15 443.06 52598.22 88888.00 2024-04-23 20:05:48.908 114 15865.11 443.05 52598.23 88888.00 2024-04-23 20:05:49.408 114 15865.10 443.02 52598.20 88888.00 2024-04-23 20:05:49.908 114 15865.09 443.02 52598.16 88888.00 2024-04-23 20:05:50.408 114 15865.08 443.01 52598.10 88888.00 2024-04-23 20:05:50.908 114 15865.09 442.97 52598.05 88888.00 2024-04-23 20:05:51.408 114 15865.11 442.92 52598.07 88888.00 2024-04-23 20:05:51.908 114 15865.11 442.92 52598.11 88888.00 2024-04-23 20:05:52.408 114 15865.03 442.94 52598.16 88888.00 2024-04-23 20:05:52.908 114 15864.99 442.92 52598.15 88888.00 2024-04-23 20:05:53.408 114 15865.00 442.88 52598.06 88888.00 2024-04-23 20:05:53.908 114 15865.03 442.85 52598.05 88888.00 2024-04-23 20:05:54.408 114 15864.98 442.82 52598.06 88888.00 2024-04-23 20:05:54.908 114 15864.98 442.79 52598.11 88888.00 2024-04-23 20:05:55.408 114 15865.06 442.80 52598.11 88888.00 2024-04-23 20:05:55.908 114 15865.05 442.79 52598.04 88888.00 2024-04-23 20:05:56.408 114 15865.00 442.81 52598.01 88888.00 2024-04-23 20:05:56.908 114 15865.05 442.80 52597.99 88888.00 2024-04-23 20:05:57.408 114 15865.07 442.80 52598.11 88888.00 2024-04-23 20:05:57.908 114 15865.03 442.80 52598.09 88888.00 2024-04-23 20:05:58.408 114 15865.02 442.80 52598.07 88888.00 2024-04-23 20:05:58.908 114 15865.01 442.79 52598.07 88888.00 2024-04-23 20:05:59.408 114 15865.01 442.75 52598.09 88888.00 2024-04-23 20:05:59.908 114 15865.00 442.73 52598.09 88888.00 2024-04-23 20:06:00.408 114 15865.07 442.72 52598.10 88888.00 2024-04-23 20:06:00.908 114 15865.11 442.73 52598.08 88888.00 2024-04-23 20:06:01.408 114 15865.02 442.76 52598.09 88888.00 2024-04-23 20:06:01.908 114 15865.01 442.79 52598.14 88888.00 2024-04-23 20:06:02.408 114 15865.06 442.79 52598.05 88888.00 2024-04-23 20:06:02.908 114 15865.08 442.78 52598.04 88888.00 2024-04-23 20:06:03.408 114 15865.12 442.76 52598.05 88888.00 2024-04-23 20:06:03.908 114 15865.15 442.76 52598.04 88888.00 2024-04-23 20:06:04.408 114 15865.11 442.77 52598.03 88888.00 2024-04-23 20:06:04.908 114 15865.14 442.78 52598.06 88888.00 2024-04-23 20:06:05.408 114 15865.21 442.76 52598.04 88888.00 2024-04-23 20:06:05.908 114 15865.27 442.77 52598.07 88888.00 2024-04-23 20:06:06.408 114 15865.28 442.80 52598.05 88888.00 2024-04-23 20:06:06.908 114 15865.24 442.79 52598.04 88888.00 2024-04-23 20:06:07.408 114 15865.27 442.76 52598.06 88888.00 2024-04-23 20:06:07.908 114 15865.33 442.76 52598.01 88888.00 2024-04-23 20:06:08.408 114 15865.33 442.80 52597.96 88888.00 2024-04-23 20:06:08.908 114 15865.34 442.76 52597.97 88888.00 2024-04-23 20:06:09.408 114 15865.35 442.70 52597.96 88888.00 2024-04-23 20:06:09.908 114 15865.25 442.73 52598.00 88888.00 2024-04-23 20:06:10.408 114 15865.27 442.78 52597.95 88888.00 2024-04-23 20:06:10.908 114 15865.33 442.75 52597.94 88888.00 2024-04-23 20:06:11.408 114 15865.29 442.73 52597.88 88888.00 2024-04-23 20:06:11.908 114 15865.33 442.71 52597.91 88888.00 2024-04-23 20:06:12.408 114 15865.38 442.73 52597.98 88888.00 2024-04-23 20:06:12.908 114 15865.38 442.77 52597.93 88888.00 2024-04-23 20:06:13.408 114 15865.43 442.72 52597.94 88888.00 2024-04-23 20:06:13.908 114 15865.40 442.73 52597.90 88888.00 2024-04-23 20:06:14.408 114 15865.39 442.73 52597.85 88888.00 2024-04-23 20:06:14.908 114 15865.40 442.75 52597.87 88888.00 2024-04-23 20:06:15.408 114 15865.40 442.73 52597.91 88888.00 2024-04-23 20:06:15.908 114 15865.40 442.71 52597.91 88888.00 2024-04-23 20:06:16.408 114 15865.44 442.73 52597.89 88888.00 2024-04-23 20:06:16.908 114 15865.45 442.73 52597.83 88888.00 2024-04-23 20:06:17.408 114 15865.46 442.76 52597.79 88888.00 2024-04-23 20:06:17.908 114 15865.44 442.73 52597.83 88888.00 2024-04-23 20:06:18.408 114 15865.44 442.75 52597.84 88888.00 2024-04-23 20:06:18.908 114 15865.43 442.77 52597.89 88888.00 2024-04-23 20:06:19.408 114 15865.47 442.70 52597.84 88888.00 2024-04-23 20:06:19.908 114 15865.46 442.68 52597.83 88888.00 2024-04-23 20:06:20.408 114 15865.46 442.68 52597.83 88888.00 2024-04-23 20:06:20.908 114 15865.46 442.69 52597.84 88888.00 2024-04-23 20:06:21.408 114 15865.51 442.69 52597.84 88888.00 2024-04-23 20:06:21.908 114 15865.49 442.67 52597.87 88888.00 2024-04-23 20:06:22.408 114 15865.48 442.66 52597.89 88888.00 2024-04-23 20:06:23.408 114 15865.53 442.67 52597.85 88888.00 2024-04-23 20:06:23.908 114 15865.49 442.70 52597.88 88888.00 2024-04-23 20:06:24.408 114 15865.54 442.70 52597.95 88888.00 2024-04-23 20:06:24.908 114 15865.55 442.68 52597.96 88888.00 2024-04-23 20:06:25.408 114 15865.53 442.68 52597.97 88888.00 2024-04-23 20:06:25.908 114 15865.60 442.64 52597.91 88888.00 2024-04-23 20:06:26.408 114 15865.60 442.61 52597.83 88888.00 2024-04-23 20:06:26.908 114 15865.61 442.61 52597.83 88888.00 2024-04-23 20:06:27.408 114 15865.70 442.61 52597.86 88888.00 2024-04-23 20:06:27.908 114 15865.70 442.61 52597.90 88888.00 2024-04-23 20:06:28.408 114 15865.72 442.62 52597.87 88888.00 2024-04-23 20:06:28.908 114 15865.81 442.66 52597.87 88888.00 2024-04-23 20:06:29.408 114 15865.85 442.63 52597.91 88888.00 2024-04-23 20:06:29.908 114 15865.87 442.64 52597.87 88888.00 2024-04-23 20:06:30.408 114 15865.90 442.64 52597.88 88888.00 2024-04-23 20:06:30.908 114 15865.97 442.67 52597.89 88888.00 2024-04-23 20:06:31.408 114 15865.99 442.68 52597.88 88888.00 2024-04-23 20:06:31.908 114 15865.96 442.67 52597.90 88888.00 2024-04-23 20:06:32.408 114 15866.05 442.66 52597.90 88888.00 2024-04-23 20:06:33.408 114 15866.14 442.73 52597.89 88888.00 2024-04-23 20:06:33.908 114 15866.15 442.71 52597.88 88888.00 2024-04-23 20:06:34.408 114 15866.17 442.73 52597.91 88888.00 2024-04-23 20:06:34.908 114 15866.18 442.76 52597.93 88888.00 2024-04-23 20:06:35.408 114 15866.23 442.77 52597.91 88888.00 2024-04-23 20:06:35.908 114 15866.32 442.79 52597.93 88888.00 2024-04-23 20:06:36.408 114 15866.36 442.82 52597.94 88888.00 2024-04-23 20:06:36.908 114 15866.38 442.82 52597.97 88888.00 2024-04-23 20:06:37.408 114 15866.41 442.85 52597.96 88888.00 2024-04-23 20:06:37.908 114 15866.45 442.84 52597.94 88888.00 2024-04-23 20:06:38.408 114 15866.50 442.82 52597.98 88888.00 2024-04-23 20:06:38.908 114 15866.48 442.88 52597.99 88888.00 2024-04-23 20:06:39.408 114 15866.54 442.88 52597.97 88888.00 2024-04-23 20:06:39.908 114 15866.65 442.92 52597.91 88888.00 2024-04-23 20:06:40.408 114 15866.66 442.92 52597.88 88888.00 2024-04-23 20:06:40.908 114 15866.66 442.94 52597.98 88888.00 2024-04-23 20:06:41.408 114 15866.74 442.98 52598.03 88888.00 2024-04-23 20:06:41.908 114 15866.73 443.03 52598.03 88888.00 2024-04-23 20:06:42.408 114 15866.72 443.02 52597.99 88888.00 2024-04-23 20:06:43.408 114 15866.80 443.02 52597.99 88888.00 2024-04-23 20:06:43.908 114 15866.80 443.05 52597.97 88888.00 2024-04-23 20:06:44.408 114 15866.88 443.05 52597.96 88888.00 2024-04-23 20:06:44.908 114 15866.91 443.03 52597.97 88888.00 2024-04-23 20:06:45.408 114 15866.88 443.08 52598.00 88888.00 2024-04-23 20:06:45.908 114 15866.90 443.14 52598.00 88888.00 2024-04-23 20:06:46.408 114 15866.93 443.16 52597.96 88888.00 2024-04-23 20:06:46.908 114 15866.95 443.15 52597.95 88888.00 2024-04-23 20:06:47.408 114 15866.99 443.13 52597.95 88888.00 2024-04-23 20:06:47.908 114 15867.01 443.12 52597.99 88888.00 2024-04-23 20:06:48.408 114 15867.00 443.15 52598.03 88888.00 2024-04-23 20:06:48.908 114 15866.98 443.14 52598.03 88888.00 2024-04-23 20:06:49.408 114 15867.06 443.14 52598.05 88888.00 2024-04-23 20:06:49.908 114 15867.06 443.16 52598.06 88888.00 2024-04-23 20:06:50.408 114 15867.06 443.19 52598.01 88888.00 2024-04-23 20:06:50.908 114 15867.06 443.21 52598.01 88888.00 2024-04-23 20:06:51.408 114 15867.14 443.21 52598.01 88888.00 2024-04-23 20:06:51.908 114 15867.20 443.22 52597.99 88888.00 2024-04-23 20:06:52.408 114 15867.27 443.21 52598.01 88888.00 2024-04-23 20:06:52.908 114 15867.34 443.22 52598.03 88888.00 2024-04-23 20:06:53.408 114 15867.35 443.23 52598.10 88888.00 2024-04-23 20:06:53.908 114 15867.36 443.29 52598.17 88888.00 2024-04-23 20:06:54.408 114 15867.34 443.30 52598.15 88888.00 2024-04-23 20:06:54.908 114 15867.44 443.27 52598.19 88888.00 2024-04-23 20:06:55.408 114 15867.50 443.30 52598.22 88888.00 2024-04-23 20:06:55.908 114 15867.55 443.32 52598.20 88888.00 2024-04-23 20:06:56.408 114 15867.57 443.31 52598.20 88888.00 2024-04-23 20:06:56.908 114 15867.62 443.31 52598.18 88888.00 2024-04-23 20:06:57.408 114 15867.62 443.31 52598.23 88888.00 2024-04-23 20:06:57.908 114 15867.64 443.33 52598.18 88888.00 2024-04-23 20:06:58.408 114 15867.69 443.32 52598.09 88888.00 2024-04-23 20:06:58.908 114 15867.74 443.31 52598.11 88888.00 2024-04-23 20:06:59.408 114 15867.78 443.33 52598.13 88888.00 2024-04-23 20:06:59.908 114 15867.82 443.38 52598.14 88888.00 2024-04-23 20:07:00.408 114 15867.81 443.40 52598.16 88888.00 2024-04-23 20:07:00.908 114 15867.82 443.38 52598.18 88888.00 2024-04-23 20:07:01.408 114 15867.87 443.38 52598.17 88888.00 2024-04-23 20:07:01.908 114 15867.92 443.38 52598.15 88888.00 2024-04-23 20:07:02.408 114 15868.02 443.40 52598.10 88888.00 2024-04-23 20:07:02.908 114 15868.05 443.42 52598.13 88888.00 2024-04-23 20:07:03.408 114 15868.07 443.42 52598.11 88888.00 2024-04-23 20:07:03.908 114 15868.08 443.42 52598.08 88888.00 2024-04-23 20:07:04.408 114 15868.08 443.42 52598.07 88888.00 2024-04-23 20:07:04.908 114 15868.14 443.46 52598.08 88888.00 2024-04-23 20:07:05.408 114 15868.19 443.44 52598.07 88888.00 2024-04-23 20:07:05.908 114 15868.25 443.42 52598.02 88888.00 2024-04-23 20:07:06.408 114 15868.31 443.40 52598.05 88888.00 2024-04-23 20:07:06.908 114 15868.28 443.41 52598.13 88888.00 2024-04-23 20:07:07.408 114 15868.27 443.40 52598.13 88888.00 2024-04-23 20:07:07.908 114 15868.32 443.40 52598.11 88888.00 2024-04-23 20:07:08.408 114 15868.34 443.41 52598.06 88888.00 2024-04-23 20:07:08.908 114 15868.33 443.46 52598.08 88888.00 2024-04-23 20:07:09.408 114 15868.33 443.47 52598.16 88888.00 2024-04-23 20:07:09.908 114 15868.36 443.46 52598.18 88888.00 2024-04-23 20:07:10.408 114 15868.46 443.46 52598.18 88888.00 2024-04-23 20:07:10.908 114 15868.51 443.45 52598.21 88888.00 2024-04-23 20:07:11.408 114 15868.47 443.46 52598.16 88888.00 2024-04-23 20:07:11.908 114 15868.45 443.47 52598.20 88888.00 2024-04-23 20:07:12.408 114 15868.43 443.48 52598.22 88888.00 2024-04-23 20:07:12.908 114 15868.49 443.44 52598.23 88888.00 2024-04-23 20:07:13.408 114 15868.51 443.44 52598.24 88888.00 2024-04-23 20:07:13.908 114 15868.56 443.46 52598.28 88888.00 2024-04-23 20:07:14.408 114 15868.59 443.47 52598.29 88888.00 2024-04-23 20:07:14.908 114 15868.52 443.45 52598.22 88888.00 2024-04-23 20:07:15.408 114 15868.47 443.45 52598.26 88888.00 2024-04-23 20:07:15.908 114 15868.45 443.49 52598.29 88888.00 2024-04-23 20:07:16.408 114 15868.50 443.51 52598.33 88888.00 2024-04-23 20:07:16.908 114 15868.51 443.50 52598.37 88888.00 2024-04-23 20:07:17.408 114 15868.58 443.49 52598.41 88888.00 2024-04-23 20:07:17.908 114 15868.59 443.51 52598.46 88888.00 2024-04-23 20:07:18.408 114 15868.55 443.55 52598.48 88888.00 2024-04-23 20:07:18.908 114 15868.51 443.57 52598.49 88888.00 2024-04-23 20:07:19.408 114 15868.51 443.61 52598.48 88888.00 2024-04-23 20:07:19.908 114 15868.50 443.62 52598.49 88888.00 2024-04-23 20:07:20.408 114 15868.47 443.65 52598.53 88888.00 2024-04-23 20:07:20.908 114 15868.47 443.68 52598.46 88888.00 2024-04-23 20:07:21.408 114 15868.51 443.68 52598.41 88888.00 2024-04-23 20:07:21.908 114 15868.55 443.62 52598.46 88888.00 2024-04-23 20:07:22.408 114 15868.60 443.62 52598.48 88888.00 2024-04-23 20:07:22.908 114 15868.58 443.64 52598.48 88888.00 2024-04-23 20:07:23.408 114 15868.55 443.64 52598.59 88888.00 2024-04-23 20:07:23.908 114 15868.55 443.66 52598.63 88888.00 2024-04-23 20:07:24.908 114 15868.62 443.73 52598.57 88888.00 2024-04-23 20:07:25.408 114 15868.65 443.72 52598.62 88888.00 2024-04-23 20:07:25.908 114 15868.65 443.74 52598.63 88888.00 2024-04-23 20:07:26.408 114 15868.67 443.77 52598.62 88888.00 2024-04-23 20:07:26.908 114 15868.64 443.79 52598.67 88888.00 2024-04-23 20:07:27.408 114 15868.65 443.77 52598.63 88888.00 2024-04-23 20:07:27.908 114 15868.68 443.75 52598.64 88888.00 2024-04-23 20:07:28.408 114 15868.67 443.75 52598.65 88888.00 2024-04-23 20:07:28.908 114 15868.69 443.77 52598.64 88888.00 2024-04-23 20:07:29.408 114 15868.74 443.81 52598.60 88888.00 2024-04-23 20:07:29.908 114 15868.74 443.83 52598.59 88888.00 2024-04-23 20:07:30.408 114 15868.78 443.80 52598.61 88888.00 2024-04-23 20:07:30.908 114 15868.76 443.80 52598.59 88888.00 2024-04-23 20:07:31.408 114 15868.74 443.83 52598.64 88888.00 2024-04-23 20:07:31.908 114 15868.73 443.82 52598.64 88888.00 2024-04-23 20:07:32.408 114 15868.74 443.87 52598.61 88888.00 2024-04-23 20:07:32.908 114 15868.73 443.89 52598.62 88888.00 2024-04-23 20:07:33.408 114 15868.76 443.89 52598.63 88888.00 2024-04-23 20:07:33.908 114 15868.74 443.89 52598.62 88888.00 2024-04-23 20:07:34.908 114 15868.73 443.89 52598.64 88888.00 2024-04-23 20:07:35.408 114 15868.67 443.93 52598.66 88888.00 2024-04-23 20:07:35.908 114 15868.67 443.98 52598.65 88888.00 2024-04-23 20:07:36.408 114 15868.68 444.00 52598.65 88888.00 2024-04-23 20:07:36.908 114 15868.69 444.03 52598.65 88888.00 2024-04-23 20:07:37.408 114 15868.73 444.02 52598.67 88888.00 2024-04-23 20:07:37.908 114 15868.70 444.01 52598.66 88888.00 2024-04-23 20:07:38.408 114 15868.74 444.05 52598.70 88888.00 2024-04-23 20:07:38.908 114 15868.79 444.05 52598.65 88888.00 2024-04-23 20:07:39.408 114 15868.79 443.99 52598.71 88888.00 2024-04-23 20:07:39.908 114 15868.80 444.00 52598.68 88888.00 2024-04-23 20:07:40.408 114 15868.79 444.03 52598.65 88888.00 2024-04-23 20:07:40.908 114 15868.74 444.08 52598.62 88888.00 2024-04-23 20:07:41.408 114 15868.80 444.10 52598.62 88888.00 2024-04-23 20:07:41.908 114 15868.85 444.11 52598.63 88888.00 2024-04-23 20:07:42.908 114 15868.89 444.03 52598.68 88888.00 2024-04-23 20:07:43.408 114 15868.92 444.08 52598.66 88888.00 2024-04-23 20:07:43.908 114 15868.91 444.10 52598.65 88888.00 2024-04-23 20:07:44.408 114 15868.89 444.07 52598.64 88888.00 2024-04-23 20:07:44.908 114 15868.90 444.09 52598.65 88888.00 2024-04-23 20:07:45.408 114 15868.92 444.10 52598.65 88888.00 2024-04-23 20:07:45.908 114 15868.95 444.09 52598.70 88888.00 2024-04-23 20:07:46.408 114 15868.98 444.08 52598.68 88888.00 2024-04-23 20:07:46.908 114 15868.99 444.10 52598.64 88888.00 2024-04-23 20:07:47.408 114 15868.97 444.16 52598.66 88888.00 2024-04-23 20:07:47.908 114 15868.99 444.14 52598.68 88888.00 2024-04-23 20:07:48.408 114 15869.04 444.16 52598.67 88888.00 2024-04-23 20:07:48.908 114 15869.03 444.16 52598.65 88888.00 2024-04-23 20:07:49.408 114 15869.05 444.15 52598.65 88888.00 2024-04-23 20:07:49.908 114 15869.06 444.17 52598.69 88888.00 2024-04-23 20:07:50.408 114 15869.07 444.18 52598.67 88888.00 2024-04-23 20:07:50.908 114 15869.10 444.19 52598.65 88888.00 2024-04-23 20:07:51.408 114 15869.16 444.20 52598.65 88888.00 2024-04-23 20:07:51.908 114 15869.18 444.26 52598.63 88888.00 2024-04-23 20:07:52.408 114 15869.17 444.28 52598.60 88888.00 2024-04-23 20:07:52.908 114 15869.22 444.25 52598.61 88888.00 2024-04-23 20:07:53.408 114 15869.23 444.25 52598.63 88888.00 2024-04-23 20:07:53.908 114 15869.21 444.25 52598.63 88888.00 2024-04-23 20:07:54.408 114 15869.23 444.22 52598.66 88888.00 2024-04-23 20:07:54.908 114 15869.31 444.19 52598.65 88888.00 2024-04-23 20:07:55.408 114 15869.33 444.20 52598.70 88888.00 2024-04-23 20:07:55.908 114 15869.33 444.22 52598.72 88888.00 2024-04-23 20:07:56.408 114 15869.35 444.23 52598.76 88888.00 2024-04-23 20:07:56.908 114 15869.40 444.26 52598.69 88888.00 2024-04-23 20:07:57.408 114 15869.44 444.27 52598.66 88888.00 2024-04-23 20:07:57.908 114 15869.45 444.24 52598.68 88888.00 2024-04-23 20:07:58.408 114 15869.51 444.26 52598.71 88888.00 2024-04-23 20:07:58.908 114 15869.57 444.26 52598.69 88888.00 2024-04-23 20:07:59.408 114 15869.61 444.24 52598.74 88888.00 2024-04-23 20:07:59.908 114 15869.67 444.22 52598.69 88888.00 2024-04-23 20:08:00.408 114 15869.67 444.20 52598.67 88888.00 2024-04-23 20:08:00.908 114 15869.62 444.24 52598.66 88888.00 2024-04-23 20:08:01.408 114 15869.70 444.24 52598.72 88888.00 2024-04-23 20:08:01.908 114 15869.70 444.24 52598.71 88888.00 2024-04-23 20:08:02.408 114 15869.70 444.26 52598.74 88888.00 2024-04-23 20:08:02.908 114 15869.71 444.26 52598.69 88888.00 2024-04-23 20:08:03.408 114 15869.73 444.27 52598.70 88888.00 2024-04-23 20:08:03.908 114 15869.77 444.27 52598.64 88888.00 2024-04-23 20:08:04.408 114 15869.80 444.25 52598.63 88888.00 2024-04-23 20:08:04.908 114 15869.83 444.28 52598.63 88888.00 2024-04-23 20:08:05.408 114 15869.83 444.31 52598.64 88888.00 2024-04-23 20:08:05.908 114 15869.87 444.28 52598.58 88888.00 2024-04-23 20:08:06.408 114 15869.85 444.32 52598.56 88888.00 2024-04-23 20:08:06.908 114 15869.86 444.33 52598.54 88888.00 2024-04-23 20:08:07.408 114 15869.86 444.36 52598.60 88888.00 2024-04-23 20:08:07.908 114 15869.87 444.35 52598.59 88888.00 2024-04-23 20:08:08.408 114 15869.89 444.34 52598.61 88888.00 2024-04-23 20:08:08.908 114 15869.89 444.36 52598.58 88888.00 2024-04-23 20:08:09.408 114 15869.89 444.31 52598.62 88888.00 2024-04-23 20:08:09.908 114 15869.91 444.28 52598.61 88888.00 2024-04-23 20:08:10.408 114 15869.95 444.33 52598.60 88888.00 2024-04-23 20:08:10.908 114 15869.95 444.35 52598.62 88888.00 2024-04-23 20:08:11.408 114 15869.96 444.36 52598.59 88888.00 2024-04-23 20:08:11.908 114 15869.99 444.40 52598.56 88888.00 2024-04-23 20:08:12.408 114 15869.96 444.41 52598.59 88888.00 2024-04-23 20:08:12.908 114 15869.97 444.43 52598.60 88888.00 2024-04-23 20:08:13.408 114 15869.99 444.39 52598.61 88888.00 2024-04-23 20:08:13.908 114 15870.01 444.39 52598.62 88888.00 2024-04-23 20:08:14.408 114 15870.01 444.41 52598.59 88888.00 2024-04-23 20:08:14.908 114 15870.06 444.41 52598.57 88888.00 2024-04-23 20:08:15.408 114 15870.13 444.39 52598.57 88888.00 2024-04-23 20:08:16.408 114 15870.12 444.37 52598.61 88888.00 2024-04-23 20:08:16.908 114 15870.15 444.39 52598.61 88888.00 2024-04-23 20:08:17.408 114 15870.16 444.42 52598.64 88888.00 2024-04-23 20:08:17.908 114 15870.21 444.42 52598.66 88888.00 2024-04-23 20:08:18.408 114 15870.18 444.42 52598.67 88888.00 2024-04-23 20:08:18.908 114 15870.18 444.46 52598.64 88888.00 2024-04-23 20:08:19.408 114 15870.22 444.52 52598.66 88888.00 2024-04-23 20:08:19.908 114 15870.19 444.52 52598.68 88888.00 2024-04-23 20:08:20.408 114 15870.21 444.49 52598.65 88888.00 2024-04-23 20:08:20.908 114 15870.23 444.50 52598.70 88888.00 2024-04-23 20:08:21.408 114 15870.27 444.52 52598.69 88888.00 2024-04-23 20:08:21.908 114 15870.27 444.51 52598.69 88888.00 2024-04-23 20:08:22.408 114 15870.27 444.57 52598.75 88888.00 2024-04-23 20:08:22.908 114 15870.35 444.56 52598.75 88888.00 2024-04-23 20:08:23.408 114 15870.32 444.54 52598.74 88888.00 2024-04-23 20:08:23.908 114 15870.26 444.56 52598.77 88888.00 2024-04-23 20:08:24.408 114 15870.25 444.56 52598.76 88888.00 2024-04-23 20:08:24.908 114 15870.24 444.60 52598.75 88888.00 2024-04-23 20:08:25.408 114 15870.28 444.62 52598.75 88888.00 2024-04-23 20:08:25.908 114 15870.31 444.61 52598.78 88888.00 2024-04-23 20:08:26.408 114 15870.27 444.60 52598.82 88888.00 2024-04-23 20:08:26.908 114 15870.30 444.59 52598.83 88888.00 2024-04-23 20:08:27.408 114 15870.31 444.57 52598.83 88888.00 2024-04-23 20:08:27.908 114 15870.31 444.59 52598.79 88888.00 2024-04-23 20:08:28.408 114 15870.32 444.60 52598.82 88888.00 2024-04-23 20:08:28.908 114 15870.26 444.58 52598.84 88888.00 2024-04-23 20:08:29.408 114 15870.27 444.60 52598.84 88888.00 2024-04-23 20:08:29.908 114 15870.28 444.58 52598.83 88888.00 2024-04-23 20:08:30.408 114 15870.33 444.60 52598.83 88888.00 2024-04-23 20:08:30.908 114 15870.27 444.61 52598.86 88888.00 2024-04-23 20:08:31.408 114 15870.30 444.60 52598.87 88888.00 2024-04-23 20:08:31.908 114 15870.30 444.60 52598.89 88888.00 2024-04-23 20:08:32.408 114 15870.31 444.61 52598.85 88888.00 2024-04-23 20:08:32.908 114 15870.30 444.59 52598.81 88888.00 2024-04-23 20:08:33.408 114 15870.39 444.58 52598.83 88888.00 2024-04-23 20:08:33.908 114 15870.45 444.59 52598.85 88888.00 2024-04-23 20:08:34.408 114 15870.34 444.62 52598.80 88888.00 2024-04-23 20:08:34.908 114 15870.31 444.60 52598.76 88888.00 2024-04-23 20:08:35.408 114 15870.26 444.58 52598.79 88888.00 2024-04-23 20:08:35.908 114 15870.28 444.58 52598.87 88888.00 2024-04-23 20:08:36.408 114 15870.34 444.58 52598.92 88888.00 2024-04-23 20:08:36.908 114 15870.36 444.61 52598.84 88888.00 2024-04-23 20:08:37.408 114 15870.34 444.66 52598.83 88888.00 2024-04-23 20:08:37.908 114 15870.34 444.67 52598.86 88888.00 2024-04-23 20:08:38.408 114 15870.37 444.65 52598.89 88888.00 2024-04-23 20:08:38.908 114 15870.36 444.63 52598.90 88888.00 2024-04-23 20:08:39.408 114 15870.43 444.61 52598.89 88888.00 2024-04-23 20:08:39.908 114 15870.42 444.54 52598.90 88888.00 2024-04-23 20:08:40.408 114 15870.41 444.56 52598.91 88888.00 2024-04-23 20:08:40.908 114 15870.36 444.54 52598.96 88888.00 2024-04-23 20:08:41.408 114 15870.36 444.57 52598.91 88888.00 2024-04-23 20:08:41.908 114 15870.37 444.58 52598.87 88888.00 2024-04-23 20:08:42.408 114 15870.39 444.57 52598.84 88888.00 2024-04-23 20:08:42.908 114 15870.41 444.57 52598.82 88888.00 2024-04-23 20:08:43.408 114 15870.42 444.56 52598.83 88888.00 2024-04-23 20:08:43.908 114 15870.39 444.59 52598.80 88888.00 2024-04-23 20:08:44.408 114 15870.40 444.57 52598.75 88888.00 2024-04-23 20:08:44.908 114 15870.48 444.57 52598.75 88888.00 2024-04-23 20:08:45.408 114 15870.52 444.61 52598.76 88888.00 2024-04-23 20:08:45.908 114 15870.51 444.62 52598.71 88888.00 2024-04-23 20:08:46.408 114 15870.50 444.62 52598.70 88888.00 2024-04-23 20:08:46.908 114 15870.50 444.62 52598.75 88888.00 2024-04-23 20:08:47.408 114 15870.52 444.60 52598.69 88888.00 2024-04-23 20:08:47.908 114 15870.51 444.60 52598.69 88888.00 2024-04-23 20:08:48.408 114 15870.57 444.60 52598.72 88888.00 2024-04-23 20:08:48.908 114 15870.54 444.56 52598.79 88888.00 2024-04-23 20:08:49.408 114 15870.54 444.52 52598.81 88888.00 2024-04-23 20:08:49.908 114 15870.54 444.57 52598.77 88888.00 2024-04-23 20:08:50.408 114 15870.54 444.57 52598.76 88888.00 2024-04-23 20:08:50.908 114 15870.51 444.53 52598.79 88888.00 2024-04-23 20:08:51.408 114 15870.52 444.54 52598.77 88888.00 2024-04-23 20:08:51.908 114 15870.55 444.53 52598.76 88888.00 2024-04-23 20:08:52.408 114 15870.55 444.54 52598.77 88888.00 2024-04-23 20:08:52.908 114 15870.59 444.54 52598.75 88888.00 2024-04-23 20:08:53.408 114 15870.58 444.53 52598.72 88888.00 2024-04-23 20:08:53.908 114 15870.58 444.51 52598.67 88888.00 2024-04-23 20:08:54.408 114 15870.58 444.53 52598.58 88888.00 2024-04-23 20:08:54.908 114 15870.60 444.52 52598.55 88888.00 2024-04-23 20:08:55.408 114 15870.59 444.54 52598.58 88888.00 2024-04-23 20:08:55.908 114 15870.59 444.51 52598.58 88888.00 2024-04-23 20:08:56.408 114 15870.60 444.51 52598.55 88888.00 2024-04-23 20:08:56.908 114 15870.62 444.53 52598.57 88888.00 2024-04-23 20:08:57.408 114 15870.63 444.53 52598.62 88888.00 2024-04-23 20:08:57.908 114 15870.58 444.57 52598.72 88888.00 2024-04-23 20:08:58.408 114 15870.62 444.58 52598.74 88888.00 2024-04-23 20:08:58.908 114 15870.66 444.58 52598.76 88888.00 2024-04-23 20:08:59.408 114 15870.67 444.60 52598.76 88888.00 2024-04-23 20:08:59.908 114 15870.63 444.61 52598.79 88888.00 2024-04-23 20:09:00.408 114 15870.62 444.60 52598.84 88888.00 2024-04-23 20:09:00.908 114 15870.67 444.63 52598.82 88888.00 2024-04-23 20:09:01.408 114 15870.70 444.62 52598.83 88888.00 2024-04-23 20:09:01.908 114 15870.70 444.60 52598.81 88888.00 2024-04-23 20:09:02.408 114 15870.69 444.58 52598.80 88888.00 2024-04-23 20:09:02.908 114 15870.69 444.58 52598.81 88888.00 2024-04-23 20:09:03.408 114 15870.73 444.60 52598.81 88888.00 2024-04-23 20:09:03.908 114 15870.77 444.61 52598.80 88888.00 2024-04-23 20:09:04.408 114 15870.75 444.61 52598.78 88888.00 2024-04-23 20:09:04.908 114 15870.68 444.61 52598.78 88888.00 2024-04-23 20:09:05.408 114 15870.66 444.63 52598.76 88888.00 2024-04-23 20:09:05.908 114 15870.73 444.68 52598.79 88888.00 2024-04-23 20:09:06.408 114 15870.75 444.68 52598.81 88888.00 2024-04-23 20:09:06.908 114 15870.75 444.66 52598.81 88888.00 2024-04-23 20:09:07.408 114 15870.79 444.65 52598.81 88888.00 2024-04-23 20:09:07.908 114 15870.86 444.67 52598.77 88888.00 2024-04-23 20:09:08.408 114 15870.85 444.67 52598.86 88888.00 2024-04-23 20:09:08.908 114 15870.89 444.70 52598.88 88888.00 2024-04-23 20:09:09.408 114 15870.87 444.71 52598.88 88888.00 2024-04-23 20:09:09.908 114 15870.94 444.71 52598.88 88888.00 2024-04-23 20:09:10.408 114 15870.96 444.75 52598.87 88888.00 2024-04-23 20:09:10.908 114 15870.97 444.74 52598.90 88888.00 2024-04-23 20:09:11.408 114 15870.95 444.76 52598.92 88888.00 2024-04-23 20:09:11.908 114 15871.00 444.75 52598.95 88888.00 2024-04-23 20:09:12.408 114 15871.05 444.77 52598.95 88888.00 2024-04-23 20:09:12.908 114 15870.99 444.83 52598.95 88888.00 2024-04-23 20:09:13.408 114 15871.02 444.86 52598.98 88888.00 2024-04-23 20:09:13.908 114 15871.12 444.87 52598.97 88888.00 2024-04-23 20:09:14.408 114 15871.13 444.89 52598.96 88888.00 2024-04-23 20:09:14.908 114 15871.18 444.91 52599.01 88888.00 2024-04-23 20:09:15.408 114 15871.22 444.97 52598.97 88888.00 2024-04-23 20:09:15.908 114 15871.26 445.00 52598.98 88888.00 2024-04-23 20:09:16.408 114 15871.29 445.00 52599.03 88888.00 2024-04-23 20:09:16.908 114 15871.24 445.03 52599.03 88888.00 2024-04-23 20:09:17.908 114 15871.27 445.05 52599.07 88888.00 2024-04-23 20:09:18.408 114 15871.30 445.09 52599.12 88888.00 2024-04-23 20:09:18.908 114 15871.35 445.13 52599.10 88888.00 2024-04-23 20:09:19.408 114 15871.43 445.13 52599.15 88888.00 2024-04-23 20:09:19.908 114 15871.49 445.11 52599.11 88888.00 2024-04-23 20:09:20.408 114 15871.51 445.14 52599.14 88888.00 2024-04-23 20:09:20.908 114 15871.54 445.22 52599.18 88888.00 2024-04-23 20:09:21.408 114 15871.57 445.22 52599.16 88888.00 2024-04-23 20:09:21.908 114 15871.56 445.21 52599.11 88888.00 2024-04-23 20:09:22.408 114 15871.60 445.20 52599.15 88888.00 2024-04-23 20:09:22.908 114 15871.59 445.22 52599.12 88888.00 2024-04-23 20:09:23.408 114 15871.63 445.23 52599.14 88888.00 2024-04-23 20:09:23.908 114 15871.65 445.26 52599.17 88888.00 2024-04-23 20:09:24.408 114 15871.74 445.31 52599.09 88888.00 2024-04-23 20:09:24.908 114 15871.72 445.34 52599.12 88888.00 2024-04-23 20:09:25.408 114 15871.69 445.35 52599.11 88888.00 2024-04-23 20:09:25.908 114 15871.74 445.37 52599.15 88888.00 2024-04-23 20:09:26.408 114 15871.80 445.44 52599.15 88888.00 2024-04-23 20:09:26.908 114 15871.84 445.45 52599.09 88888.00 2024-04-23 20:09:27.408 114 15871.80 445.43 52599.11 88888.00 2024-04-23 20:09:27.908 114 15871.81 445.39 52599.10 88888.00 2024-04-23 20:09:28.408 114 15871.84 445.37 52599.06 88888.00 2024-04-23 20:09:28.908 114 15871.86 445.38 52599.07 88888.00 2024-04-23 20:09:29.408 114 15871.85 445.36 52599.12 88888.00 2024-04-23 20:09:29.908 114 15871.87 445.34 52599.09 88888.00 2024-04-23 20:09:30.408 114 15871.91 445.30 52599.07 88888.00 2024-04-23 20:09:30.908 114 15871.93 445.30 52599.10 88888.00 2024-04-23 20:09:31.408 114 15871.96 445.34 52599.16 88888.00 2024-04-23 20:09:31.908 114 15871.98 445.34 52599.22 88888.00 2024-04-23 20:09:32.408 114 15871.99 445.31 52599.19 88888.00 2024-04-23 20:09:32.908 114 15871.98 445.28 52599.16 88888.00 2024-04-23 20:09:33.408 114 15872.00 445.28 52599.15 88888.00 2024-04-23 20:09:33.908 114 15872.03 445.29 52599.14 88888.00 2024-04-23 20:09:34.408 114 15872.03 445.26 52599.14 88888.00 2024-04-23 20:09:34.908 114 15871.99 445.21 52599.12 88888.00 2024-04-23 20:09:35.908 114 15872.04 445.20 52599.17 88888.00 2024-04-23 20:09:36.408 114 15872.04 445.17 52599.14 88888.00 2024-04-23 20:09:36.908 114 15872.04 445.18 52599.16 88888.00 2024-04-23 20:09:37.408 114 15872.05 445.22 52599.19 88888.00 2024-04-23 20:09:37.908 114 15872.07 445.23 52599.19 88888.00 2024-04-23 20:09:38.408 114 15872.07 445.19 52599.18 88888.00 2024-04-23 20:09:38.908 114 15872.11 445.21 52599.18 88888.00 2024-04-23 20:09:39.408 114 15872.18 445.20 52599.19 88888.00 2024-04-23 20:09:39.908 114 15872.24 445.22 52599.24 88888.00 2024-04-23 20:09:40.408 114 15872.24 445.15 52599.23 88888.00 2024-04-23 20:09:40.909 114 15872.17 445.15 52599.27 88888.00 2024-04-23 20:09:41.409 114 15872.17 445.20 52599.24 88888.00 2024-04-23 20:09:41.909 114 15872.22 445.18 52599.24 88888.00 2024-04-23 20:09:42.409 114 15872.25 445.13 52599.23 88888.00 2024-04-23 20:09:42.909 114 15872.25 445.13 52599.24 88888.00 2024-04-23 20:09:43.409 114 15872.26 445.14 52599.29 88888.00 2024-04-23 20:09:43.909 114 15872.29 445.18 52599.30 88888.00 2024-04-23 20:09:44.409 114 15872.31 445.17 52599.31 88888.00 2024-04-23 20:09:44.909 114 15872.33 445.17 52599.30 88888.00 2024-04-23 20:09:45.409 114 15872.38 445.17 52599.27 88888.00 2024-04-23 20:09:45.909 114 15872.41 445.15 52599.26 88888.00 2024-04-23 20:09:46.409 114 15872.39 445.17 52599.26 88888.00 2024-04-23 20:09:46.909 114 15872.41 445.18 52599.27 88888.00 2024-04-23 20:09:47.409 114 15872.44 445.17 52599.32 88888.00 2024-04-23 20:09:47.909 114 15872.50 445.17 52599.32 88888.00 2024-04-23 20:09:48.409 114 15872.49 445.19 52599.29 88888.00 2024-04-23 20:09:48.909 114 15872.47 445.20 52599.28 88888.00 2024-04-23 20:09:49.409 114 15872.49 445.20 52599.31 88888.00 2024-04-23 20:09:49.909 114 15872.50 445.21 52599.35 88888.00 2024-04-23 20:09:50.409 114 15872.59 445.22 52599.32 88888.00 2024-04-23 20:09:50.909 114 15872.62 445.21 52599.28 88888.00 2024-04-23 20:09:51.409 114 15872.65 445.23 52599.35 88888.00 2024-04-23 20:09:51.909 114 15872.62 445.28 52599.35 88888.00 2024-04-23 20:09:52.409 114 15872.61 445.28 52599.32 88888.00 2024-04-23 20:09:52.909 114 15872.65 445.27 52599.37 88888.00 2024-04-23 20:09:53.409 114 15872.75 445.30 52599.37 88888.00 2024-04-23 20:09:53.909 114 15872.81 445.34 52599.37 88888.00 2024-04-23 20:09:54.409 114 15872.80 445.32 52599.36 88888.00 2024-04-23 20:09:54.909 114 15872.83 445.37 52599.35 88888.00 2024-04-23 20:09:55.409 114 15872.84 445.39 52599.27 88888.00 2024-04-23 20:09:55.909 114 15872.87 445.40 52599.23 88888.00 2024-04-23 20:09:56.409 114 15872.89 445.39 52599.24 88888.00 2024-04-23 20:09:56.909 114 15872.96 445.35 52599.24 88888.00 2024-04-23 20:09:57.409 114 15872.95 445.35 52599.24 88888.00 2024-04-23 20:09:57.909 114 15872.94 445.41 52599.23 88888.00 2024-04-23 20:09:58.409 114 15872.98 445.44 52599.22 88888.00 2024-04-23 20:09:58.909 114 15873.03 445.45 52599.19 88888.00 2024-04-23 20:09:59.409 114 15872.97 445.43 52599.23 88888.00 2024-04-23 20:09:59.909 114 15873.01 445.41 52599.23 88888.00 2024-04-23 20:10:00.409 114 15873.04 445.44 52599.22 88888.00 2024-04-23 20:10:00.909 114 15873.06 445.46 52599.24 88888.00 2024-04-23 20:10:01.409 114 15873.13 445.46 52599.19 88888.00 2024-04-23 20:10:01.909 114 15873.12 445.46 52599.19 88888.00 2024-04-23 20:10:02.409 114 15873.11 445.46 52599.18 88888.00 2024-04-23 20:10:02.909 114 15873.16 445.45 52599.17 88888.00 2024-04-23 20:10:03.409 114 15873.21 445.45 52599.17 88888.00 2024-04-23 20:10:03.909 114 15873.16 445.44 52599.19 88888.00 2024-04-23 20:10:04.409 114 15873.21 445.46 52599.24 88888.00 2024-04-23 20:10:04.909 114 15873.29 445.47 52599.20 88888.00 2024-04-23 20:10:05.409 114 15873.30 445.48 52599.17 88888.00 2024-04-23 20:10:05.909 114 15873.25 445.49 52599.19 88888.00 2024-04-23 20:10:06.409 114 15873.29 445.46 52599.20 88888.00 2024-04-23 20:10:06.909 114 15873.30 445.44 52599.22 88888.00 2024-04-23 20:10:07.409 114 15873.32 445.43 52599.21 88888.00 2024-04-23 20:10:07.909 114 15873.37 445.44 52599.21 88888.00 2024-04-23 20:10:08.409 114 15873.42 445.43 52599.17 88888.00 2024-04-23 20:10:08.909 114 15873.44 445.40 52599.18 88888.00 2024-04-23 20:10:09.409 114 15873.49 445.36 52599.22 88888.00 2024-04-23 20:10:09.909 114 15873.56 445.34 52599.24 88888.00 2024-04-23 20:10:10.409 114 15873.61 445.36 52599.22 88888.00 2024-04-23 20:10:10.909 114 15873.64 445.40 52599.21 88888.00 2024-04-23 20:10:11.409 114 15873.65 445.43 52599.28 88888.00 2024-04-23 20:10:11.909 114 15873.66 445.45 52599.36 88888.00 2024-04-23 20:10:12.409 114 15873.73 445.39 52599.30 88888.00 2024-04-23 20:10:12.909 114 15873.78 445.41 52599.29 88888.00 2024-04-23 20:10:13.409 114 15873.80 445.44 52599.21 88888.00 2024-04-23 20:10:13.909 114 15873.87 445.47 52599.28 88888.00 2024-04-23 20:10:14.409 114 15873.86 445.44 52599.34 88888.00 2024-04-23 20:10:14.909 114 15873.88 445.41 52599.29 88888.00 2024-04-23 20:10:15.409 114 15873.84 445.45 52599.29 88888.00 2024-04-23 20:10:15.909 114 15873.86 445.45 52599.31 88888.00 2024-04-23 20:10:16.409 114 15873.92 445.44 52599.35 88888.00 2024-04-23 20:10:16.909 114 15873.96 445.43 52599.38 88888.00 2024-04-23 20:10:17.409 114 15874.02 445.46 52599.37 88888.00 2024-04-23 20:10:17.909 114 15874.06 445.46 52599.40 88888.00 2024-04-23 20:10:18.409 114 15874.07 445.47 52599.41 88888.00 2024-04-23 20:10:18.909 114 15874.05 445.52 52599.45 88888.00 2024-04-23 20:10:19.409 114 15874.06 445.54 52599.49 88888.00 2024-04-23 20:10:19.909 114 15874.11 445.54 52599.49 88888.00 2024-04-23 20:10:20.409 114 15874.17 445.58 52599.50 88888.00 2024-04-23 20:10:20.909 114 15874.22 445.58 52599.56 88888.00 2024-04-23 20:10:21.409 114 15874.25 445.60 52599.63 88888.00 2024-04-23 20:10:21.909 114 15874.31 445.58 52599.65 88888.00 2024-04-23 20:10:22.409 114 15874.38 445.57 52599.66 88888.00 2024-04-23 20:10:22.909 114 15874.44 445.63 52599.66 88888.00 2024-04-23 20:10:23.409 114 15874.44 445.64 52599.66 88888.00 2024-04-23 20:10:23.909 114 15874.48 445.62 52599.68 88888.00 2024-04-23 20:10:24.409 114 15874.48 445.69 52599.68 88888.00 2024-04-23 20:10:24.909 114 15874.52 445.74 52599.65 88888.00 2024-04-23 20:10:25.409 114 15874.55 445.73 52599.65 88888.00 2024-04-23 20:10:25.909 114 15874.60 445.72 52599.67 88888.00 2024-04-23 20:10:26.409 114 15874.65 445.75 52599.76 88888.00 2024-04-23 20:10:26.909 114 15874.68 445.79 52599.75 88888.00 2024-04-23 20:10:27.409 114 15874.73 445.79 52599.70 88888.00 2024-04-23 20:10:27.909 114 15874.77 445.80 52599.75 88888.00 2024-04-23 20:10:28.409 114 15874.78 445.86 52599.76 88888.00 2024-04-23 20:10:29.409 114 15874.83 445.81 52599.69 88888.00 2024-04-23 20:10:29.909 114 15874.86 445.86 52599.74 88888.00 2024-04-23 20:10:30.409 114 15874.86 445.88 52599.75 88888.00 2024-04-23 20:10:30.909 114 15874.93 445.88 52599.77 88888.00 2024-04-23 20:10:31.409 114 15874.94 445.86 52599.81 88888.00 2024-04-23 20:10:31.909 114 15874.96 445.87 52599.80 88888.00 2024-04-23 20:10:32.409 114 15874.97 445.86 52599.81 88888.00 2024-04-23 20:10:32.909 114 15875.03 445.96 52599.80 88888.00 2024-04-23 20:10:33.409 114 15875.04 446.00 52599.76 88888.00 2024-04-23 20:10:33.909 114 15875.01 445.98 52599.76 88888.00 2024-04-23 20:10:34.409 114 15875.03 445.97 52599.70 88888.00 2024-04-23 20:10:34.909 114 15875.11 446.01 52599.77 88888.00 2024-04-23 20:10:35.409 114 15875.13 446.03 52599.81 88888.00 2024-04-23 20:10:35.909 114 15875.09 446.00 52599.82 88888.00 2024-04-23 20:10:36.409 114 15875.14 446.00 52599.79 88888.00 2024-04-23 20:10:36.909 114 15875.16 446.05 52599.80 88888.00 2024-04-23 20:10:37.409 114 15875.16 446.05 52599.86 88888.00 2024-04-23 20:10:37.909 114 15875.19 446.06 52599.84 88888.00 2024-04-23 20:10:38.409 114 15875.21 446.06 52599.87 88888.00 2024-04-23 20:10:38.909 114 15875.28 446.06 52599.88 88888.00 2024-04-23 20:10:39.409 114 15875.29 446.05 52599.87 88888.00 2024-04-23 20:10:39.909 114 15875.29 446.07 52599.87 88888.00 2024-04-23 20:10:40.409 114 15875.30 446.12 52599.87 88888.00 2024-04-23 20:10:40.909 114 15875.33 446.12 52599.86 88888.00 2024-04-23 20:10:41.409 114 15875.39 446.12 52599.86 88888.00 2024-04-23 20:10:41.909 114 15875.41 446.10 52599.90 88888.00 2024-04-23 20:10:42.409 114 15875.43 446.10 52599.90 88888.00 2024-04-23 20:10:42.909 114 15875.46 446.16 52599.92 88888.00 2024-04-23 20:10:43.409 114 15875.54 446.19 52599.91 88888.00 2024-04-23 20:10:43.909 114 15875.50 446.19 52599.85 88888.00 2024-04-23 20:10:44.409 114 15875.54 446.19 52599.86 88888.00 2024-04-23 20:10:44.909 114 15875.52 446.19 52599.85 88888.00 2024-04-23 20:10:45.409 114 15875.52 446.19 52599.89 88888.00 2024-04-23 20:10:45.909 114 15875.63 446.26 52599.95 88888.00 2024-04-23 20:10:46.409 114 15875.64 446.25 52599.97 88888.00 2024-04-23 20:10:46.909 114 15875.61 446.23 52599.92 88888.00 2024-04-23 20:10:47.409 114 15875.63 446.24 52599.91 88888.00 2024-04-23 20:10:47.909 114 15875.68 446.26 52599.94 88888.00 2024-04-23 20:10:48.409 114 15875.69 446.25 52599.94 88888.00 2024-04-23 20:10:49.409 114 15875.72 446.22 52599.98 88888.00 2024-04-23 20:10:49.909 114 15875.68 446.24 52600.01 88888.00 2024-04-23 20:10:50.409 114 15875.69 446.23 52600.00 88888.00 2024-04-23 20:10:50.909 114 15875.74 446.24 52599.99 88888.00 2024-04-23 20:10:51.409 114 15875.77 446.24 52600.01 88888.00 2024-04-23 20:10:51.909 114 15875.77 446.25 52600.04 88888.00 2024-04-23 20:10:52.409 114 15875.82 446.30 52600.05 88888.00 2024-04-23 20:10:52.909 114 15875.86 446.30 52600.07 88888.00 2024-04-23 20:10:53.409 114 15875.94 446.29 52600.11 88888.00 2024-04-23 20:10:53.909 114 15875.93 446.32 52600.11 88888.00 2024-04-23 20:10:54.409 114 15875.92 446.32 52600.11 88888.00 2024-04-23 20:10:54.909 114 15875.92 446.30 52600.15 88888.00 2024-04-23 20:10:55.409 114 15875.96 446.31 52600.17 88888.00 2024-04-23 20:10:55.909 114 15875.97 446.30 52600.20 88888.00 2024-04-23 20:10:56.409 114 15876.03 446.33 52600.25 88888.00 2024-04-23 20:10:56.909 114 15876.03 446.34 52600.26 88888.00 2024-04-23 20:10:57.409 114 15876.04 446.38 52600.27 88888.00 2024-04-23 20:10:57.909 114 15876.05 446.42 52600.28 88888.00 2024-04-23 20:10:58.409 114 15876.05 446.42 52600.28 88888.00 2024-04-23 20:10:58.909 114 15876.08 446.42 52600.31 88888.00 2024-04-23 20:10:59.409 114 15876.13 446.41 52600.40 88888.00 2024-04-23 20:10:59.909 114 15876.18 446.41 52600.43 88888.00 2024-04-23 20:11:00.409 114 15876.15 446.41 52600.43 88888.00 2024-04-23 20:11:00.909 114 15876.18 446.41 52600.43 88888.00 2024-04-23 20:11:01.409 114 15876.20 446.44 52600.44 88888.00 2024-04-23 20:11:01.909 114 15876.23 446.49 52600.42 88888.00 2024-04-23 20:11:02.409 114 15876.23 446.51 52600.43 88888.00 2024-04-23 20:11:02.909 114 15876.21 446.49 52600.44 88888.00 2024-04-23 20:11:03.409 114 15876.24 446.50 52600.44 88888.00 2024-04-23 20:11:03.909 114 15876.23 446.50 52600.40 88888.00 2024-04-23 20:11:04.409 114 15876.24 446.51 52600.39 88888.00 2024-04-23 20:11:04.909 114 15876.22 446.56 52600.40 88888.00 2024-04-23 20:11:05.409 114 15876.26 446.59 52600.42 88888.00 2024-04-23 20:11:05.909 114 15876.28 446.62 52600.44 88888.00 2024-04-23 20:11:06.409 114 15876.39 446.59 52600.46 88888.00 2024-04-23 20:11:06.909 114 15876.41 446.57 52600.48 88888.00 2024-04-23 20:11:07.409 114 15876.34 446.62 52600.42 88888.00 2024-04-23 20:11:07.909 114 15876.30 446.67 52600.47 88888.00 2024-04-23 20:11:08.409 114 15876.33 446.68 52600.50 88888.00 2024-04-23 20:11:08.909 114 15876.34 446.66 52600.44 88888.00 2024-04-23 20:11:09.409 114 15876.36 446.67 52600.42 88888.00 2024-04-23 20:11:09.909 114 15876.36 446.71 52600.49 88888.00 2024-04-23 20:11:10.409 114 15876.34 446.71 52600.49 88888.00 2024-04-23 20:11:10.909 114 15876.40 446.71 52600.48 88888.00 2024-04-23 20:11:11.409 114 15876.37 446.69 52600.50 88888.00 2024-04-23 20:11:11.909 114 15876.36 446.67 52600.48 88888.00 2024-04-23 20:11:12.409 114 15876.31 446.68 52600.45 88888.00 2024-04-23 20:11:12.909 114 15876.30 446.68 52600.43 88888.00 2024-04-23 20:11:13.409 114 15876.34 446.71 52600.45 88888.00 2024-04-23 20:11:13.909 114 15876.31 446.74 52600.48 88888.00 2024-04-23 20:11:14.409 114 15876.30 446.76 52600.46 88888.00 2024-04-23 20:11:14.909 114 15876.32 446.78 52600.41 88888.00 2024-04-23 20:11:15.409 114 15876.30 446.82 52600.37 88888.00 2024-04-23 20:11:15.909 114 15876.27 446.85 52600.38 88888.00 2024-04-23 20:11:16.409 114 15876.30 446.88 52600.35 88888.00 2024-04-23 20:11:16.909 114 15876.33 446.91 52600.41 88888.00 2024-04-23 20:11:17.409 114 15876.36 446.88 52600.37 88888.00 2024-04-23 20:11:17.909 114 15876.42 446.87 52600.32 88888.00 2024-04-23 20:11:18.409 114 15876.40 446.88 52600.37 88888.00 2024-04-23 20:11:18.909 114 15876.40 446.90 52600.31 88888.00 2024-04-23 20:11:19.409 114 15876.47 446.85 52600.27 88888.00 2024-04-23 20:11:19.909 114 15876.46 446.86 52600.25 88888.00 2024-04-23 20:11:20.409 114 15876.46 446.92 52600.18 88888.00 2024-04-23 20:11:20.909 114 15876.41 446.95 52600.08 88888.00 2024-04-23 20:11:21.409 114 15876.34 447.04 52599.98 88888.00 2024-04-23 20:11:21.909 114 15876.29 447.22 52599.90 88888.00 2024-04-23 20:11:22.409 114 15876.23 447.47 52599.78 88888.00 2024-04-23 20:11:22.909 114 15876.10 447.68 52599.63 88888.00 2024-04-23 20:11:23.409 114 15875.93 447.79 52599.54 88888.00 2024-04-23 20:11:23.909 114 15875.84 447.91 52599.46 88888.00 2024-04-23 20:11:24.409 114 15875.75 447.98 52599.41 88888.00 2024-04-23 20:11:24.909 114 15875.69 447.98 52599.38 88888.00 2024-04-23 20:11:25.409 114 15875.61 447.97 52599.36 88888.00 2024-04-23 20:11:25.909 114 15875.63 447.97 52599.43 88888.00 2024-04-23 20:11:26.409 114 15875.59 447.99 52599.41 88888.00 2024-04-23 20:11:26.909 114 15875.61 448.08 52599.37 88888.00 2024-04-23 20:11:27.409 114 15875.56 448.08 52599.41 88888.00 2024-04-23 20:11:27.909 114 15875.49 447.95 52599.42 88888.00 2024-04-23 20:11:28.409 114 15875.45 447.95 52599.36 88888.00 2024-04-23 20:11:28.909 114 15875.49 447.95 52599.34 88888.00 2024-04-23 20:11:29.409 114 15875.41 447.90 52599.29 88888.00 2024-04-23 20:11:29.909 114 15875.38 447.88 52599.36 88888.00 2024-04-23 20:11:30.909 114 15875.31 447.91 52599.42 88888.00 2024-04-23 20:11:31.409 114 15875.31 447.94 52599.44 88888.00 2024-04-23 20:11:31.909 114 15875.36 447.94 52599.42 88888.00 2024-04-23 20:11:32.409 114 15875.37 447.95 52599.41 88888.00 2024-04-23 20:11:32.909 114 15875.29 447.95 52599.43 88888.00 2024-04-23 20:11:33.409 114 15875.21 447.96 52599.42 88888.00 2024-04-23 20:11:33.909 114 15875.16 447.94 52599.43 88888.00 2024-04-23 20:11:34.409 114 15875.19 447.90 52599.47 88888.00 2024-04-23 20:11:34.909 114 15875.18 447.91 52599.46 88888.00 2024-04-23 20:11:35.409 114 15875.20 447.91 52599.47 88888.00 2024-04-23 20:11:35.909 114 15875.18 447.94 52599.50 88888.00 2024-04-23 20:11:36.409 114 15875.14 447.94 52599.54 88888.00 2024-04-23 20:11:36.909 114 15875.14 447.94 52599.57 88888.00 2024-04-23 20:11:37.409 114 15875.15 447.96 52599.57 88888.00 2024-04-23 20:11:37.909 114 15875.15 447.92 52599.55 88888.00 2024-04-23 20:11:38.409 114 15875.13 447.87 52599.55 88888.00 2024-04-23 20:11:38.909 114 15875.03 447.86 52599.60 88888.00 2024-04-23 20:11:39.409 114 15874.95 447.86 52599.64 88888.00 2024-04-23 20:11:39.909 114 15874.96 447.88 52599.60 88888.00 2024-04-23 20:11:40.909 114 15874.94 447.94 52599.57 88888.00 2024-04-23 20:11:41.409 114 15874.89 447.95 52599.60 88888.00 2024-04-23 20:11:41.909 114 15874.86 447.92 52599.62 88888.00 2024-04-23 20:11:42.409 114 15874.83 447.95 52599.62 88888.00 2024-04-23 20:11:42.909 114 15874.78 447.94 52599.63 88888.00 2024-04-23 20:11:43.409 114 15874.75 447.91 52599.63 88888.00 2024-04-23 20:11:43.909 114 15874.79 447.92 52599.64 88888.00 2024-04-23 20:11:44.409 114 15874.74 447.92 52599.67 88888.00 2024-04-23 20:11:44.909 114 15874.75 447.91 52599.71 88888.00 2024-04-23 20:11:45.409 114 15874.73 447.88 52599.74 88888.00 2024-04-23 20:11:45.909 114 15874.76 447.90 52599.76 88888.00 2024-04-23 20:11:46.409 114 15874.73 447.88 52599.71 88888.00 2024-04-23 20:11:46.909 114 15874.69 447.90 52599.76 88888.00 2024-04-23 20:11:47.409 114 15874.65 447.89 52599.75 88888.00 2024-04-23 20:11:47.909 114 15874.57 447.83 52599.78 88888.00 2024-04-23 20:11:48.409 114 15874.60 447.81 52599.79 88888.00 2024-04-23 20:11:48.909 114 15874.61 447.86 52599.81 88888.00 2024-04-23 20:11:49.409 114 15874.55 447.85 52599.82 88888.00 2024-04-23 20:11:49.909 114 15874.50 447.85 52599.80 88888.00 2024-04-23 20:11:50.409 114 15874.42 447.83 52599.79 88888.00 2024-04-23 20:11:50.909 114 15874.38 447.80 52599.79 88888.00 2024-04-23 20:11:51.409 114 15874.34 447.80 52599.80 88888.00 2024-04-23 20:11:51.909 114 15874.31 447.80 52599.86 88888.00 2024-04-23 20:11:52.409 114 15874.26 447.78 52599.85 88888.00 2024-04-23 20:11:52.909 114 15874.26 447.73 52599.83 88888.00 2024-04-23 20:11:53.409 114 15874.28 447.70 52599.76 88888.00 2024-04-23 20:11:53.909 114 15874.21 447.69 52599.77 88888.00 2024-04-23 20:11:54.409 114 15874.17 447.72 52599.77 88888.00 2024-04-23 20:11:54.909 114 15874.15 447.71 52599.80 88888.00 2024-04-23 20:11:55.409 114 15874.11 447.68 52599.74 88888.00 2024-04-23 20:11:55.909 114 15874.04 447.69 52599.69 88888.00 2024-04-23 20:11:56.409 114 15874.02 447.71 52599.71 88888.00 2024-04-23 20:11:56.909 114 15874.01 447.72 52599.70 88888.00 2024-04-23 20:11:57.409 114 15874.00 447.70 52599.75 88888.00 2024-04-23 20:11:57.909 114 15873.95 447.68 52599.71 88888.00 2024-04-23 20:11:58.409 114 15873.92 447.68 52599.70 88888.00 2024-04-23 20:11:58.909 114 15873.87 447.70 52599.71 88888.00 2024-04-23 20:11:59.409 114 15873.84 447.73 52599.77 88888.00 2024-04-23 20:11:59.909 114 15873.86 447.76 52599.77 88888.00 2024-04-23 20:12:00.409 114 15873.80 447.76 52599.72 88888.00 2024-04-23 20:12:00.909 114 15873.76 447.76 52599.67 88888.00 2024-04-23 20:12:01.409 114 15873.76 447.73 52599.61 88888.00 2024-04-23 20:12:01.909 114 15873.73 447.73 52599.60 88888.00 2024-04-23 20:12:02.409 114 15873.68 447.69 52599.61 88888.00 2024-04-23 20:12:02.909 114 15873.65 447.71 52599.63 88888.00 2024-04-23 20:12:03.409 114 15873.66 447.68 52599.71 88888.00 2024-04-23 20:12:03.909 114 15873.68 447.66 52599.74 88888.00 2024-04-23 20:12:04.409 114 15873.66 447.69 52599.76 88888.00 2024-04-23 20:12:04.909 114 15873.70 447.70 52599.80 88888.00 2024-04-23 20:12:05.409 114 15873.66 447.69 52599.85 88888.00 2024-04-23 20:12:05.909 114 15873.70 447.73 52599.85 88888.00 2024-04-23 20:12:06.409 114 15873.67 447.74 52599.86 88888.00 2024-04-23 20:12:06.909 114 15873.65 447.72 52599.88 88888.00 2024-04-23 20:12:07.409 114 15873.57 447.73 52599.97 88888.00 2024-04-23 20:12:07.909 114 15873.53 447.73 52599.94 88888.00 2024-04-23 20:12:08.409 114 15873.53 447.72 52599.87 88888.00 2024-04-23 20:12:08.909 114 15873.51 447.72 52599.84 88888.00 2024-04-23 20:12:09.409 114 15873.44 447.72 52599.84 88888.00 2024-04-23 20:12:09.909 114 15873.41 447.71 52599.85 88888.00 2024-04-23 20:12:10.409 114 15873.39 447.71 52599.85 88888.00 2024-04-23 20:12:10.909 114 15873.41 447.72 52599.87 88888.00 2024-04-23 20:12:11.409 114 15873.41 447.71 52599.85 88888.00 2024-04-23 20:12:11.909 114 15873.44 447.71 52599.84 88888.00 2024-04-23 20:12:12.409 114 15873.44 447.71 52599.85 88888.00 2024-04-23 20:12:12.909 114 15873.46 447.66 52599.86 88888.00 2024-04-23 20:12:13.409 114 15873.39 447.61 52599.85 88888.00 2024-04-23 20:12:13.909 114 15873.38 447.68 52599.83 88888.00 2024-04-23 20:12:14.409 114 15873.42 447.69 52599.84 88888.00 2024-04-23 20:12:14.909 114 15873.39 447.70 52599.83 88888.00 2024-04-23 20:12:15.409 114 15873.39 447.70 52599.90 88888.00 2024-04-23 20:12:15.909 114 15873.34 447.64 52599.90 88888.00 2024-04-23 20:12:16.409 114 15873.38 447.62 52599.89 88888.00 2024-04-23 20:12:16.909 114 15873.37 447.59 52599.88 88888.00 2024-04-23 20:12:17.409 114 15873.31 447.59 52599.87 88888.00 2024-04-23 20:12:17.909 114 15873.33 447.59 52599.89 88888.00 2024-04-23 20:12:18.909 114 15873.26 447.63 52599.88 88888.00 2024-04-23 20:12:19.409 114 15873.25 447.59 52599.87 88888.00 2024-04-23 20:12:19.909 114 15873.24 447.57 52599.91 88888.00 2024-04-23 20:12:20.409 114 15873.23 447.61 52599.91 88888.00 2024-04-23 20:12:20.909 114 15873.17 447.62 52599.88 88888.00 2024-04-23 20:12:21.409 114 15873.14 447.57 52599.89 88888.00 2024-04-23 20:12:21.909 114 15873.12 447.56 52599.92 88888.00 2024-04-23 20:12:22.409 114 15873.14 447.60 52599.92 88888.00 2024-04-23 20:12:22.909 114 15873.16 447.56 52599.95 88888.00 2024-04-23 20:12:23.409 114 15873.14 447.57 52599.96 88888.00 2024-04-23 20:12:23.909 114 15873.11 447.57 52599.92 88888.00 2024-04-23 20:12:24.409 114 15873.13 447.54 52599.91 88888.00 2024-04-23 20:12:24.909 114 15873.11 447.52 52599.96 88888.00 2024-04-23 20:12:25.409 114 15873.11 447.53 52599.91 88888.00 2024-04-23 20:12:25.909 114 15873.11 447.55 52599.88 88888.00 2024-04-23 20:12:26.409 114 15873.06 447.52 52599.88 88888.00 2024-04-23 20:12:26.909 114 15873.04 447.48 52599.86 88888.00 2024-04-23 20:12:27.409 114 15873.04 447.48 52599.92 88888.00 2024-04-23 20:12:27.909 114 15873.03 447.46 52599.91 88888.00 2024-04-23 20:12:28.409 114 15872.97 447.47 52599.91 88888.00 2024-04-23 20:12:28.909 114 15872.97 447.48 52599.94 88888.00 2024-04-23 20:12:29.409 114 15873.01 447.50 52599.95 88888.00 2024-04-23 20:12:29.909 114 15872.96 447.50 52599.99 88888.00 2024-04-23 20:12:30.409 114 15872.92 447.51 52599.94 88888.00 2024-04-23 20:12:30.909 114 15872.89 447.46 52599.90 88888.00 2024-04-23 20:12:31.409 114 15872.88 447.46 52599.84 88888.00 2024-04-23 20:12:31.909 114 15872.88 447.44 52599.85 88888.00 2024-04-23 20:12:32.409 114 15872.88 447.42 52599.97 88888.00 2024-04-23 20:12:32.909 114 15872.83 447.44 52599.99 88888.00 2024-04-23 20:12:33.409 114 15872.83 447.44 52599.95 88888.00 2024-04-23 20:12:33.909 114 15872.83 447.45 52599.91 88888.00 2024-04-23 20:12:34.409 114 15872.80 447.47 52599.95 88888.00 2024-04-23 20:12:34.909 114 15872.78 447.40 52599.98 88888.00 2024-04-23 20:12:35.409 114 15872.79 447.40 52599.95 88888.00 2024-04-23 20:12:35.909 114 15872.77 447.42 52600.00 88888.00 2024-04-23 20:12:36.409 114 15872.71 447.40 52600.06 88888.00 2024-04-23 20:12:36.909 114 15872.72 447.37 52600.07 88888.00 2024-04-23 20:12:37.409 114 15872.68 447.38 52600.07 88888.00 2024-04-23 20:12:37.909 114 15872.68 447.43 52600.06 88888.00 2024-04-23 20:12:38.409 114 15872.66 447.40 52600.07 88888.00 2024-04-23 20:12:38.909 114 15872.63 447.39 52600.06 88888.00 2024-04-23 20:12:39.409 114 15872.62 447.38 52600.06 88888.00 2024-04-23 20:12:39.909 114 15872.61 447.36 52600.04 88888.00 2024-04-23 20:12:40.409 114 15872.61 447.33 52600.05 88888.00 2024-04-23 20:12:40.909 114 15872.54 447.33 52600.01 88888.00 2024-04-23 20:12:41.409 114 15872.56 447.37 52600.01 88888.00 2024-04-23 20:12:41.909 114 15872.57 447.36 52600.01 88888.00 2024-04-23 20:12:42.409 114 15872.52 447.31 52599.97 88888.00 2024-04-23 20:12:42.909 114 15872.47 447.28 52599.98 88888.00 2024-04-23 20:12:43.409 114 15872.48 447.28 52599.99 88888.00 2024-04-23 20:12:43.909 114 15872.43 447.30 52600.02 88888.00 2024-04-23 20:12:44.409 114 15872.41 447.30 52600.02 88888.00 2024-04-23 20:12:44.909 114 15872.40 447.30 52599.95 88888.00 2024-04-23 20:12:45.409 114 15872.39 447.34 52599.97 88888.00 2024-04-23 20:12:45.909 114 15872.33 447.34 52599.97 88888.00 2024-04-23 20:12:46.409 114 15872.34 447.29 52599.94 88888.00 2024-04-23 20:12:46.909 114 15872.39 447.29 52599.91 88888.00 2024-04-23 20:12:47.409 114 15872.36 447.26 52599.88 88888.00 2024-04-23 20:12:47.909 114 15872.35 447.24 52599.86 88888.00 2024-04-23 20:12:48.409 114 15872.35 447.26 52599.85 88888.00 2024-04-23 20:12:48.909 114 15872.34 447.26 52599.89 88888.00 2024-04-23 20:12:49.409 114 15872.38 447.24 52599.88 88888.00 2024-04-23 20:12:49.909 114 15872.36 447.25 52599.90 88888.00 2024-04-23 20:12:50.409 114 15872.39 447.27 52599.91 88888.00 2024-04-23 20:12:50.909 114 15872.38 447.25 52599.91 88888.00 2024-04-23 20:12:51.409 114 15872.34 447.22 52599.94 88888.00 2024-04-23 20:12:51.909 114 15872.36 447.19 52599.92 88888.00 2024-04-23 20:12:52.409 114 15872.34 447.18 52599.90 88888.00 2024-04-23 20:12:52.909 114 15872.34 447.22 52599.90 88888.00 2024-04-23 20:12:53.409 114 15872.30 447.25 52599.89 88888.00 2024-04-23 20:12:53.909 114 15872.33 447.25 52599.96 88888.00 2024-04-23 20:12:54.409 114 15872.34 447.24 52599.97 88888.00 2024-04-23 20:12:54.909 114 15872.34 447.26 52599.96 88888.00 2024-04-23 20:12:55.409 114 15872.33 447.30 52599.97 88888.00 2024-04-23 20:12:55.909 114 15872.33 447.29 52599.97 88888.00 2024-04-23 20:12:56.409 114 15872.32 447.29 52599.96 88888.00 2024-04-23 20:12:56.909 114 15872.33 447.29 52599.94 88888.00 2024-04-23 20:12:57.409 114 15872.33 447.21 52599.96 88888.00 2024-04-23 20:12:57.909 114 15872.31 447.14 52599.91 88888.00 2024-04-23 20:12:58.409 114 15872.32 447.16 52599.91 88888.00 2024-04-23 20:12:58.909 114 15872.26 447.19 52599.88 88888.00 2024-04-23 20:12:59.409 114 15872.30 447.18 52599.88 88888.00 2024-04-23 20:12:59.909 114 15872.34 447.19 52599.89 88888.00 2024-04-23 20:13:00.409 114 15872.27 447.20 52599.94 88888.00 2024-04-23 20:13:00.909 114 15872.27 447.19 52599.99 88888.00 2024-04-23 20:13:01.409 114 15872.29 447.19 52599.97 88888.00 2024-04-23 20:13:02.409 114 15872.30 447.17 52599.92 88888.00 2024-04-23 20:13:02.909 114 15872.26 447.18 52599.92 88888.00 2024-04-23 20:13:03.409 114 15872.25 447.16 52599.92 88888.00 2024-04-23 20:13:03.909 114 15872.27 447.13 52599.87 88888.00 2024-04-23 20:13:04.409 114 15872.25 447.13 52599.86 88888.00 2024-04-23 20:13:04.909 114 15872.25 447.11 52599.92 88888.00 2024-04-23 20:13:05.409 114 15872.25 447.11 52600.01 88888.00 2024-04-23 20:13:05.909 114 15872.25 447.10 52599.99 88888.00 2024-04-23 20:13:06.409 114 15872.24 447.11 52599.96 88888.00 2024-04-23 20:13:06.909 114 15872.23 447.10 52599.97 88888.00 2024-04-23 20:13:07.409 114 15872.25 447.07 52600.01 88888.00 2024-04-23 20:13:07.909 114 15872.22 447.04 52599.98 88888.00 2024-04-23 20:13:08.409 114 15872.21 447.04 52599.97 88888.00 2024-04-23 20:13:08.909 114 15872.21 447.03 52599.96 88888.00 2024-04-23 20:13:09.409 114 15872.18 447.04 52600.00 88888.00 2024-04-23 20:13:09.909 114 15872.16 447.04 52599.96 88888.00 2024-04-23 20:13:10.409 114 15872.17 447.04 52599.96 88888.00 2024-04-23 20:13:10.909 114 15872.17 447.04 52599.94 88888.00 2024-04-23 20:13:11.409 114 15872.18 447.03 52599.94 88888.00 2024-04-23 20:13:12.409 114 15872.17 446.96 52599.99 88888.00 2024-04-23 20:13:12.909 114 15872.18 446.99 52599.96 88888.00 2024-04-23 20:13:13.409 114 15872.18 447.00 52599.96 88888.00 2024-04-23 20:13:13.909 114 15872.07 447.03 52599.96 88888.00 2024-04-23 20:13:14.409 114 15872.06 447.02 52599.97 88888.00 2024-04-23 20:13:14.909 114 15872.07 447.02 52599.98 88888.00 2024-04-23 20:13:15.409 114 15872.04 447.02 52600.01 88888.00 2024-04-23 20:13:15.909 114 15872.05 446.99 52600.00 88888.00 2024-04-23 20:13:16.409 114 15872.09 446.96 52599.96 88888.00 2024-04-23 20:13:16.909 114 15872.09 447.01 52599.92 88888.00 2024-04-23 20:13:17.409 114 15872.08 447.00 52599.91 88888.00 2024-04-23 20:13:17.909 114 15872.07 446.98 52599.95 88888.00 2024-04-23 20:13:18.409 114 15872.02 446.99 52599.97 88888.00 2024-04-23 20:13:18.909 114 15872.00 446.98 52599.94 88888.00 2024-04-23 20:13:19.409 114 15872.03 446.98 52599.98 88888.00 2024-04-23 20:13:19.909 114 15872.06 446.99 52599.95 88888.00 2024-04-23 20:13:20.409 114 15872.05 446.92 52599.96 88888.00 2024-04-23 20:13:20.909 114 15872.04 446.92 52599.95 88888.00 2024-04-23 20:13:21.409 114 15872.03 446.93 52599.97 88888.00 2024-04-23 20:13:21.909 114 15871.99 446.90 52599.96 88888.00 2024-04-23 20:13:22.409 114 15871.96 446.82 52599.89 88888.00 2024-04-23 20:13:22.909 114 15871.95 446.85 52599.84 88888.00 2024-04-23 20:13:23.409 114 15871.94 446.83 52599.84 88888.00 2024-04-23 20:13:23.909 114 15871.94 446.84 52599.82 88888.00 2024-04-23 20:13:24.409 114 15871.93 446.91 52599.84 88888.00 2024-04-23 20:13:24.909 114 15871.96 446.91 52599.85 88888.00 2024-04-23 20:13:25.409 114 15871.94 446.86 52599.88 88888.00 2024-04-23 20:13:25.909 114 15871.91 446.84 52599.88 88888.00 2024-04-23 20:13:26.409 114 15871.89 446.88 52599.87 88888.00 2024-04-23 20:13:26.909 114 15871.91 446.93 52599.89 88888.00 2024-04-23 20:13:27.409 114 15871.89 446.86 52599.90 88888.00 2024-04-23 20:13:27.909 114 15871.88 446.84 52599.90 88888.00 2024-04-23 20:13:28.409 114 15871.89 446.87 52599.85 88888.00 2024-04-23 20:13:28.909 114 15871.89 446.91 52599.80 88888.00 2024-04-23 20:13:29.409 114 15871.89 446.90 52599.79 88888.00 2024-04-23 20:13:29.909 114 15871.88 446.84 52599.80 88888.00 2024-04-23 20:13:30.409 114 15871.88 446.79 52599.77 88888.00 2024-04-23 20:13:30.909 114 15871.86 446.84 52599.78 88888.00 2024-04-23 20:13:31.409 114 15871.88 446.84 52599.85 88888.00 2024-04-23 20:13:31.909 114 15871.90 446.85 52599.84 88888.00 2024-04-23 20:13:32.409 114 15871.89 446.85 52599.91 88888.00 2024-04-23 20:13:32.909 114 15871.89 446.84 52599.90 88888.00 2024-04-23 20:13:33.409 114 15871.96 446.85 52599.91 88888.00 2024-04-23 20:13:33.909 114 15871.94 446.87 52599.85 88888.00 2024-04-23 20:13:34.409 114 15871.88 446.87 52599.82 88888.00 2024-04-23 20:13:34.909 114 15871.88 446.84 52599.85 88888.00 2024-04-23 20:13:35.409 114 15871.86 446.86 52599.85 88888.00 2024-04-23 20:13:35.909 114 15871.87 446.84 52599.85 88888.00 2024-04-23 20:13:36.409 114 15871.93 446.82 52599.82 88888.00 2024-04-23 20:13:36.909 114 15871.96 446.84 52599.78 88888.00 2024-04-23 20:13:37.409 114 15871.98 446.88 52599.75 88888.00 2024-04-23 20:13:37.909 114 15871.96 446.92 52599.79 88888.00 2024-04-23 20:13:38.409 114 15871.91 446.94 52599.79 88888.00 2024-04-23 20:13:38.909 114 15871.91 446.95 52599.81 88888.00 2024-04-23 20:13:39.409 114 15871.93 446.93 52599.77 88888.00 2024-04-23 20:13:39.909 114 15871.88 446.90 52599.79 88888.00 2024-04-23 20:13:40.409 114 15871.87 446.86 52599.75 88888.00 2024-04-23 20:13:40.909 114 15871.84 446.86 52599.76 88888.00 2024-04-23 20:13:41.409 114 15871.84 446.92 52599.82 88888.00 2024-04-23 20:13:42.409 114 15871.85 446.90 52599.75 88888.00 2024-04-23 20:13:42.909 114 15871.81 446.92 52599.78 88888.00 2024-04-23 20:13:43.409 114 15871.79 446.94 52599.77 88888.00 2024-04-23 20:13:43.909 114 15871.80 446.94 52599.76 88888.00 2024-04-23 20:13:44.409 114 15871.80 446.93 52599.79 88888.00 2024-04-23 20:13:44.909 114 15871.76 446.91 52599.80 88888.00 2024-04-23 20:13:45.409 114 15871.75 446.94 52599.82 88888.00 2024-04-23 20:13:45.909 114 15871.72 446.95 52599.82 88888.00 2024-04-23 20:13:46.409 114 15871.76 446.95 52599.79 88888.00 2024-04-23 20:13:46.909 114 15871.71 446.93 52599.77 88888.00 2024-04-23 20:13:47.409 114 15871.68 446.93 52599.76 88888.00 2024-04-23 20:13:47.909 114 15871.68 446.93 52599.80 88888.00 2024-04-23 20:13:48.409 114 15871.77 446.91 52599.84 88888.00 2024-04-23 20:13:48.909 114 15871.80 446.93 52599.84 88888.00 2024-04-23 20:13:49.409 114 15871.80 446.98 52599.81 88888.00 2024-04-23 20:13:49.909 114 15871.81 446.95 52599.86 88888.00 2024-04-23 20:13:50.409 114 15871.84 446.93 52599.87 88888.00 2024-04-23 20:13:50.909 114 15871.85 446.88 52599.85 88888.00 2024-04-23 20:13:51.409 114 15871.83 446.92 52599.88 88888.00 2024-04-23 20:13:51.909 114 15871.86 446.96 52599.85 88888.00 2024-04-23 20:13:52.410 114 15871.84 446.99 52599.84 88888.00 2024-04-23 20:13:52.910 114 15871.80 446.98 52599.78 88888.00 2024-04-23 20:13:53.410 114 15871.83 446.99 52599.85 88888.00 2024-04-23 20:13:53.910 114 15871.80 446.98 52599.80 88888.00 2024-04-23 20:13:54.410 114 15871.85 446.99 52599.75 88888.00 2024-04-23 20:13:54.910 114 15871.87 446.99 52599.74 88888.00 2024-04-23 20:13:55.410 114 15871.88 446.96 52599.72 88888.00 2024-04-23 20:13:55.910 114 15871.89 446.93 52599.72 88888.00 2024-04-23 20:13:56.410 114 15871.94 446.94 52599.77 88888.00 2024-04-23 20:13:56.910 114 15871.91 446.96 52599.72 88888.00 2024-04-23 20:13:57.410 114 15871.91 446.95 52599.77 88888.00 2024-04-23 20:13:57.910 114 15871.89 446.95 52599.76 88888.00 2024-04-23 20:13:58.410 114 15871.91 447.00 52599.71 88888.00 2024-04-23 20:13:58.910 114 15871.96 446.99 52599.70 88888.00 2024-04-23 20:13:59.410 114 15871.97 446.99 52599.72 88888.00 2024-04-23 20:13:59.910 114 15871.99 447.01 52599.70 88888.00 2024-04-23 20:14:00.410 114 15871.98 446.98 52599.69 88888.00 2024-04-23 20:14:00.910 114 15871.99 446.99 52599.69 88888.00 2024-04-23 20:14:01.410 114 15872.00 447.01 52599.68 88888.00 2024-04-23 20:14:01.910 114 15872.00 447.00 52599.67 88888.00 2024-04-23 20:14:02.410 114 15872.08 446.99 52599.70 88888.00 2024-04-23 20:14:02.910 114 15872.15 446.99 52599.74 88888.00 2024-04-23 20:14:03.410 114 15872.12 446.98 52599.77 88888.00 2024-04-23 20:14:03.910 114 15872.12 446.99 52599.76 88888.00 2024-04-23 20:14:04.410 114 15872.14 446.99 52599.71 88888.00 2024-04-23 20:14:04.910 114 15872.17 447.00 52599.67 88888.00 2024-04-23 20:14:05.410 114 15872.24 447.04 52599.69 88888.00 2024-04-23 20:14:05.910 114 15872.25 447.05 52599.72 88888.00 2024-04-23 20:14:06.410 114 15872.25 447.03 52599.70 88888.00 2024-04-23 20:14:06.910 114 15872.24 447.04 52599.65 88888.00 2024-04-23 20:14:07.410 114 15872.24 447.07 52599.61 88888.00 2024-04-23 20:14:07.910 114 15872.27 447.04 52599.54 88888.00 2024-04-23 20:14:08.410 114 15872.26 447.03 52599.54 88888.00 2024-04-23 20:14:08.910 114 15872.32 447.01 52599.57 88888.00 2024-04-23 20:14:09.410 114 15872.35 447.00 52599.62 88888.00 2024-04-23 20:14:09.910 114 15872.38 447.04 52599.62 88888.00 2024-04-23 20:14:10.410 114 15872.41 447.04 52599.62 88888.00 2024-04-23 20:14:10.910 114 15872.43 447.02 52599.59 88888.00 2024-04-23 20:14:11.410 114 15872.42 447.04 52599.59 88888.00 2024-04-23 20:14:11.910 114 15872.47 447.04 52599.55 88888.00 2024-04-23 20:14:12.410 114 15872.48 447.09 52599.54 88888.00 2024-04-23 20:14:12.910 114 15872.50 447.05 52599.55 88888.00 2024-04-23 20:14:13.910 114 15872.58 447.10 52599.47 88888.00 2024-04-23 20:14:14.410 114 15872.60 447.08 52599.47 88888.00 2024-04-23 20:14:14.910 114 15872.54 447.05 52599.47 88888.00 2024-04-23 20:14:15.410 114 15872.59 447.08 52599.50 88888.00 2024-04-23 20:14:15.910 114 15872.63 447.08 52599.44 88888.00 2024-04-23 20:14:16.410 114 15872.66 447.07 52599.45 88888.00 2024-04-23 20:14:16.910 114 15872.70 447.07 52599.48 88888.00 2024-04-23 20:14:17.410 114 15872.75 447.05 52599.51 88888.00 2024-04-23 20:14:17.910 114 15872.78 447.11 52599.52 88888.00 2024-04-23 20:14:18.410 114 15872.74 447.12 52599.51 88888.00 2024-04-23 20:14:18.910 114 15872.72 447.10 52599.48 88888.00 2024-04-23 20:14:19.410 114 15872.72 447.09 52599.45 88888.00 2024-04-23 20:14:19.910 114 15872.72 447.13 52599.47 88888.00 2024-04-23 20:14:20.410 114 15872.76 447.13 52599.47 88888.00 2024-04-23 20:14:20.910 114 15872.80 447.12 52599.50 88888.00 2024-04-23 20:14:21.410 114 15872.85 447.13 52599.55 88888.00 2024-04-23 20:14:21.910 114 15872.85 447.12 52599.48 88888.00 2024-04-23 20:14:22.410 114 15872.87 447.11 52599.51 88888.00 2024-04-23 20:14:22.910 114 15872.88 447.09 52599.51 88888.00 2024-04-23 20:14:23.410 114 15872.90 447.10 52599.55 88888.00 2024-04-23 20:14:23.910 114 15872.95 447.09 52599.51 88888.00 2024-04-23 20:14:24.410 114 15873.01 447.07 52599.49 88888.00 2024-04-23 20:14:24.910 114 15873.06 447.09 52599.51 88888.00 2024-04-23 20:14:25.410 114 15873.08 447.10 52599.55 88888.00 2024-04-23 20:14:25.910 114 15873.10 447.11 52599.54 88888.00 2024-04-23 20:14:26.410 114 15873.10 447.09 52599.51 88888.00 2024-04-23 20:14:26.910 114 15873.06 447.10 52599.49 88888.00 2024-04-23 20:14:27.410 114 15873.12 447.11 52599.47 88888.00 2024-04-23 20:14:27.910 114 15873.13 447.14 52599.46 88888.00 2024-04-23 20:14:28.410 114 15873.10 447.16 52599.52 88888.00 2024-04-23 20:14:28.910 114 15873.11 447.16 52599.52 88888.00 2024-04-23 20:14:29.410 114 15873.14 447.17 52599.51 88888.00 2024-04-23 20:14:29.910 114 15873.15 447.18 52599.49 88888.00 2024-04-23 20:14:30.410 114 15873.22 447.22 52599.51 88888.00 2024-04-23 20:14:30.910 114 15873.25 447.21 52599.58 88888.00 2024-04-23 20:14:31.910 114 15873.24 447.25 52599.51 88888.00 2024-04-23 20:14:32.410 114 15873.29 447.24 52599.52 88888.00 2024-04-23 20:14:32.910 114 15873.26 447.25 52599.52 88888.00 2024-04-23 20:14:33.410 114 15873.29 447.26 52599.54 88888.00 2024-04-23 20:14:33.910 114 15873.32 447.27 52599.55 88888.00 2024-04-23 20:14:34.410 114 15873.41 447.26 52599.56 88888.00 2024-04-23 20:14:34.910 114 15873.39 447.26 52599.52 88888.00 2024-04-23 20:14:35.410 114 15873.42 447.26 52599.57 88888.00 2024-04-23 20:14:35.910 114 15873.41 447.27 52599.54 88888.00 2024-04-23 20:14:36.410 114 15873.41 447.25 52599.52 88888.00 2024-04-23 20:14:36.910 114 15873.39 447.29 52599.52 88888.00 2024-04-23 20:14:37.410 114 15873.49 447.31 52599.50 88888.00 2024-04-23 20:14:37.910 114 15873.55 447.30 52599.49 88888.00 2024-04-23 20:14:38.410 114 15873.52 447.34 52599.52 88888.00 2024-04-23 20:14:38.910 114 15873.51 447.37 52599.55 88888.00 2024-04-23 20:14:39.410 114 15873.51 447.37 52599.52 88888.00 2024-04-23 20:14:39.910 114 15873.55 447.36 52599.56 88888.00 2024-04-23 20:14:40.410 114 15873.55 447.37 52599.55 88888.00 2024-04-23 20:14:40.910 114 15873.60 447.36 52599.58 88888.00 2024-04-23 20:14:41.910 114 15873.68 447.36 52599.60 88888.00 2024-04-23 20:14:42.410 114 15873.67 447.38 52599.59 88888.00 2024-04-23 20:14:42.910 114 15873.66 447.39 52599.58 88888.00 2024-04-23 20:14:43.410 114 15873.68 447.42 52599.56 88888.00 2024-04-23 20:14:43.910 114 15873.71 447.46 52599.56 88888.00 2024-04-23 20:14:44.410 114 15873.75 447.48 52599.58 88888.00 2024-04-23 20:14:44.910 114 15873.78 447.45 52599.59 88888.00 2024-04-23 20:14:45.410 114 15873.76 447.46 52599.61 88888.00 2024-04-23 20:14:45.910 114 15873.78 447.46 52599.61 88888.00 2024-04-23 20:14:46.410 114 15873.78 447.45 52599.63 88888.00 2024-04-23 20:14:46.910 114 15873.86 447.48 52599.64 88888.00 2024-04-23 20:14:47.410 114 15873.89 447.53 52599.62 88888.00 2024-04-23 20:14:47.910 114 15873.89 447.51 52599.61 88888.00 2024-04-23 20:14:48.410 114 15873.93 447.51 52599.60 88888.00 2024-04-23 20:14:48.910 114 15873.97 447.47 52599.59 88888.00 2024-04-23 20:14:49.410 114 15874.00 447.46 52599.57 88888.00 2024-04-23 20:14:49.910 114 15874.03 447.50 52599.63 88888.00 2024-04-23 20:14:50.410 114 15874.03 447.48 52599.63 88888.00 2024-04-23 20:14:50.910 114 15874.05 447.50 52599.59 88888.00 2024-04-23 20:14:51.410 114 15874.06 447.50 52599.60 88888.00 2024-04-23 20:14:51.910 114 15874.10 447.53 52599.65 88888.00 2024-04-23 20:14:52.410 114 15874.14 447.54 52599.69 88888.00 2024-04-23 20:14:52.910 114 15874.19 447.54 52599.68 88888.00 2024-04-23 20:14:53.410 114 15874.17 447.52 52599.62 88888.00 2024-04-23 20:14:53.910 114 15874.20 447.54 52599.58 88888.00 2024-04-23 20:14:54.410 114 15874.25 447.59 52599.62 88888.00 2024-04-23 20:14:54.910 114 15874.30 447.56 52599.61 88888.00 2024-04-23 20:14:55.410 114 15874.26 447.57 52599.60 88888.00 2024-04-23 20:14:55.910 114 15874.32 447.61 52599.58 88888.00 2024-04-23 20:14:56.410 114 15874.38 447.63 52599.61 88888.00 2024-04-23 20:14:56.910 114 15874.38 447.63 52599.65 88888.00 2024-04-23 20:14:57.410 114 15874.38 447.60 52599.66 88888.00 2024-04-23 20:14:57.910 114 15874.41 447.62 52599.64 88888.00 2024-04-23 20:14:58.410 114 15874.42 447.63 52599.65 88888.00 2024-04-23 20:14:58.910 114 15874.48 447.60 52599.59 88888.00 2024-04-23 20:14:59.410 114 15874.48 447.59 52599.60 88888.00 2024-04-23 20:14:59.910 114 15874.49 447.61 52599.67 88888.00 2024-04-23 20:15:00.410 114 15874.55 447.66 52599.69 88888.00 2024-04-23 20:15:00.910 114 15874.60 447.69 52599.70 88888.00 2024-04-23 20:15:01.410 114 15874.60 447.69 52599.71 88888.00 2024-04-23 20:15:01.910 114 15874.64 447.68 52599.76 88888.00 2024-04-23 20:15:02.410 114 15874.65 447.69 52599.76 88888.00 2024-04-23 20:15:02.910 114 15874.66 447.71 52599.75 88888.00 2024-04-23 20:15:03.410 114 15874.70 447.71 52599.78 88888.00 2024-04-23 20:15:03.910 114 15874.71 447.71 52599.81 88888.00 2024-04-23 20:15:04.410 114 15874.74 447.74 52599.87 88888.00 2024-04-23 20:15:05.410 114 15874.82 447.77 52599.86 88888.00 2024-04-23 20:15:05.910 114 15874.82 447.78 52599.85 88888.00 2024-04-23 20:15:06.410 114 15874.83 447.80 52599.85 88888.00 2024-04-23 20:15:06.910 114 15874.84 447.79 52599.85 88888.00 2024-04-23 20:15:07.410 114 15874.88 447.77 52599.86 88888.00 2024-04-23 20:15:07.910 114 15874.92 447.77 52599.84 88888.00 2024-04-23 20:15:08.410 114 15874.94 447.77 52599.82 88888.00 2024-04-23 20:15:08.910 114 15874.94 447.78 52599.82 88888.00 2024-04-23 20:15:09.410 114 15874.98 447.78 52599.80 88888.00 2024-04-23 20:15:09.910 114 15874.96 447.78 52599.77 88888.00 2024-04-23 20:15:10.410 114 15874.96 447.81 52599.81 88888.00 2024-04-23 20:15:10.910 114 15874.98 447.82 52599.85 88888.00 2024-04-23 20:15:11.410 114 15875.04 447.82 52599.85 88888.00 2024-04-23 20:15:11.910 114 15875.09 447.83 52599.86 88888.00 2024-04-23 20:15:12.410 114 15875.11 447.82 52599.91 88888.00 2024-04-23 20:15:12.910 114 15875.12 447.79 52599.90 88888.00 2024-04-23 20:15:13.410 114 15875.19 447.85 52599.87 88888.00 2024-04-23 20:15:13.910 114 15875.24 447.83 52599.91 88888.00 2024-04-23 20:15:14.410 114 15875.23 447.86 52599.90 88888.00 2024-04-23 20:15:14.910 114 15875.23 447.89 52599.86 88888.00 2024-04-23 20:15:15.410 114 15875.30 447.94 52599.85 88888.00 2024-04-23 20:15:15.910 114 15875.37 447.91 52599.87 88888.00 2024-04-23 20:15:16.410 114 15875.37 447.88 52599.88 88888.00 2024-04-23 20:15:16.910 114 15875.38 447.88 52599.94 88888.00 2024-04-23 20:15:17.410 114 15875.43 447.90 52599.89 88888.00 2024-04-23 20:15:17.910 114 15875.46 447.89 52599.91 88888.00 2024-04-23 20:15:18.410 114 15875.52 447.89 52599.89 88888.00 2024-04-23 20:15:18.910 114 15875.55 447.95 52599.91 88888.00 2024-04-23 20:15:19.410 114 15875.56 447.92 52599.88 88888.00 2024-04-23 20:15:19.910 114 15875.58 447.92 52599.90 88888.00 2024-04-23 20:15:20.410 114 15875.60 447.91 52599.90 88888.00 2024-04-23 20:15:20.910 114 15875.64 447.95 52599.86 88888.00 2024-04-23 20:15:21.410 114 15875.61 447.95 52599.91 88888.00 2024-04-23 20:15:21.910 114 15875.63 447.96 52599.96 88888.00 2024-04-23 20:15:22.410 114 15875.61 448.02 52599.97 88888.00 2024-04-23 20:15:22.910 114 15875.64 448.07 52600.02 88888.00 2024-04-23 20:15:23.410 114 15875.70 448.12 52600.01 88888.00 2024-04-23 20:15:23.910 114 15875.79 448.11 52600.02 88888.00 2024-04-23 20:15:24.410 114 15875.85 448.11 52600.08 88888.00 2024-04-23 20:15:24.910 114 15875.76 448.08 52600.06 88888.00 2024-04-23 20:15:25.410 114 15875.75 448.09 52600.05 88888.00 2024-04-23 20:15:25.910 114 15875.83 448.09 52600.05 88888.00 2024-04-23 20:15:26.410 114 15875.87 448.12 52600.02 88888.00 2024-04-23 20:15:26.910 114 15875.90 448.15 52600.00 88888.00 2024-04-23 20:15:27.410 114 15875.92 448.13 52600.01 88888.00 2024-04-23 20:15:27.910 114 15875.95 448.17 52600.04 88888.00 2024-04-23 20:15:28.410 114 15876.02 448.20 52600.07 88888.00 2024-04-23 20:15:28.910 114 15876.02 448.17 52600.09 88888.00 2024-04-23 20:15:29.410 114 15876.04 448.16 52600.10 88888.00 2024-04-23 20:15:29.910 114 15876.05 448.15 52600.10 88888.00 2024-04-23 20:15:30.410 114 15876.08 448.12 52600.10 88888.00 2024-04-23 20:15:30.910 114 15876.08 448.13 52600.08 88888.00 2024-04-23 20:15:31.410 114 15876.12 448.19 52600.11 88888.00 2024-04-23 20:15:31.910 114 15876.13 448.21 52600.10 88888.00 2024-04-23 20:15:32.410 114 15876.20 448.19 52600.08 88888.00 2024-04-23 20:15:32.910 114 15876.28 448.19 52600.13 88888.00 2024-04-23 20:15:33.410 114 15876.30 448.19 52600.15 88888.00 2024-04-23 20:15:33.910 114 15876.23 448.16 52600.11 88888.00 2024-04-23 20:15:34.410 114 15876.26 448.17 52600.13 88888.00 2024-04-23 20:15:34.910 114 15876.28 448.17 52600.12 88888.00 2024-04-23 20:15:35.410 114 15876.29 448.16 52600.15 88888.00 2024-04-23 20:15:35.910 114 15876.29 448.16 52600.13 88888.00 2024-04-23 20:15:36.410 114 15876.34 448.19 52600.16 88888.00 2024-04-23 20:15:36.910 114 15876.38 448.20 52600.18 88888.00 2024-04-23 20:15:37.410 114 15876.36 448.23 52600.17 88888.00 2024-04-23 20:15:37.910 114 15876.39 448.22 52600.18 88888.00 2024-04-23 20:15:38.410 114 15876.43 448.22 52600.17 88888.00 2024-04-23 20:15:38.910 114 15876.45 448.20 52600.21 88888.00 2024-04-23 20:15:39.410 114 15876.47 448.19 52600.16 88888.00 2024-04-23 20:15:39.910 114 15876.52 448.24 52600.20 88888.00 2024-04-23 20:15:40.410 114 15876.59 448.22 52600.18 88888.00 2024-04-23 20:15:40.910 114 15876.58 448.23 52600.17 88888.00 2024-04-23 20:15:41.410 114 15876.61 448.30 52600.16 88888.00 2024-04-23 20:15:41.910 114 15876.59 448.34 52600.13 88888.00 2024-04-23 20:15:42.410 114 15876.61 448.35 52600.10 88888.00 2024-04-23 20:15:42.910 114 15876.63 448.31 52600.15 88888.00 2024-04-23 20:15:43.410 114 15876.67 448.29 52600.19 88888.00 2024-04-23 20:15:43.910 114 15876.70 448.24 52600.18 88888.00 2024-04-23 20:15:44.410 114 15876.70 448.22 52600.22 88888.00 2024-04-23 20:15:44.910 114 15876.73 448.25 52600.21 88888.00 2024-04-23 20:15:45.410 114 15876.76 448.22 52600.18 88888.00 2024-04-23 20:15:45.910 114 15876.81 448.20 52600.15 88888.00 2024-04-23 20:15:46.410 114 15876.81 448.21 52600.16 88888.00 2024-04-23 20:15:46.910 114 15876.79 448.21 52600.19 88888.00 2024-04-23 20:15:47.410 114 15876.81 448.23 52600.23 88888.00 2024-04-23 20:15:47.910 114 15876.83 448.25 52600.23 88888.00 2024-04-23 20:15:48.410 114 15876.82 448.29 52600.22 88888.00 2024-04-23 20:15:48.910 114 15876.84 448.31 52600.21 88888.00 2024-04-23 20:15:49.410 114 15876.85 448.34 52600.19 88888.00 2024-04-23 20:15:49.910 114 15876.85 448.32 52600.20 88888.00 2024-04-23 20:15:50.410 114 15876.90 448.33 52600.20 88888.00 2024-04-23 20:15:50.910 114 15876.93 448.33 52600.19 88888.00 2024-04-23 20:15:51.410 114 15876.90 448.34 52600.21 88888.00 2024-04-23 20:15:51.910 114 15876.92 448.32 52600.25 88888.00 2024-04-23 20:15:52.410 114 15876.93 448.31 52600.23 88888.00 2024-04-23 20:15:52.910 114 15876.97 448.34 52600.25 88888.00 2024-04-23 20:15:53.410 114 15877.01 448.34 52600.32 88888.00 2024-04-23 20:15:53.910 114 15877.02 448.34 52600.32 88888.00 2024-04-23 20:15:54.410 114 15877.03 448.37 52600.27 88888.00 2024-04-23 20:15:54.910 114 15877.02 448.39 52600.26 88888.00 2024-04-23 20:15:55.410 114 15877.01 448.40 52600.26 88888.00 2024-04-23 20:15:55.910 114 15877.09 448.41 52600.27 88888.00 2024-04-23 20:15:56.910 114 15877.11 448.46 52600.26 88888.00 2024-04-23 20:15:57.410 114 15877.17 448.46 52600.31 88888.00 2024-04-23 20:15:57.910 114 15877.24 448.43 52600.32 88888.00 2024-04-23 20:15:58.410 114 15877.29 448.45 52600.29 88888.00 2024-04-23 20:15:58.910 114 15877.28 448.45 52600.27 88888.00 2024-04-23 20:15:59.410 114 15877.29 448.43 52600.23 88888.00 2024-04-23 20:15:59.910 114 15877.28 448.45 52600.21 88888.00 2024-04-23 20:16:00.410 114 15877.26 448.50 52600.19 88888.00 2024-04-23 20:16:00.910 114 15877.20 448.50 52600.12 88888.00 2024-04-23 20:16:01.410 114 15877.20 448.50 52600.08 88888.00 2024-04-23 20:16:01.910 114 15877.23 448.54 52600.07 88888.00 2024-04-23 20:16:02.410 114 15877.29 448.52 52600.07 88888.00 2024-04-23 20:16:02.910 114 15877.30 448.50 52600.03 88888.00 2024-04-23 20:16:03.410 114 15877.29 448.51 52600.01 88888.00 2024-04-23 20:16:03.910 114 15877.27 448.49 52600.00 88888.00 2024-04-23 20:16:04.910 114 15877.30 448.52 52600.12 88888.00 2024-04-23 20:16:05.410 114 15877.31 448.54 52600.11 88888.00 2024-04-23 20:16:05.910 114 15877.37 448.49 52600.13 88888.00 2024-04-23 20:16:06.410 114 15877.40 448.50 52600.15 88888.00 2024-04-23 20:16:06.910 114 15877.42 448.52 52600.12 88888.00 2024-04-23 20:16:07.410 114 15877.45 448.57 52600.13 88888.00 2024-04-23 20:16:07.910 114 15877.46 448.52 52600.18 88888.00 2024-04-23 20:16:08.410 114 15877.46 448.50 52600.19 88888.00 2024-04-23 20:16:08.910 114 15877.46 448.55 52600.19 88888.00 2024-04-23 20:16:09.410 114 15877.50 448.56 52600.19 88888.00 2024-04-23 20:16:09.910 114 15877.54 448.56 52600.19 88888.00 2024-04-23 20:16:10.410 114 15877.50 448.61 52600.13 88888.00 2024-04-23 20:16:10.910 114 15877.50 448.65 52600.12 88888.00 2024-04-23 20:16:11.410 114 15877.50 448.64 52600.12 88888.00 2024-04-23 20:16:11.910 114 15877.50 448.66 52600.09 88888.00 2024-04-23 20:16:12.410 114 15877.53 448.67 52600.13 88888.00 2024-04-23 20:16:12.910 114 15877.53 448.67 52600.15 88888.00 2024-04-23 20:16:13.410 114 15877.55 448.66 52600.15 88888.00 2024-04-23 20:16:13.910 114 15877.57 448.68 52600.12 88888.00 2024-04-23 20:16:14.410 114 15877.56 448.68 52600.08 88888.00 2024-04-23 20:16:14.910 114 15877.56 448.67 52600.07 88888.00 2024-04-23 20:16:15.410 114 15877.57 448.67 52600.04 88888.00 2024-04-23 20:16:15.910 114 15877.58 448.67 52599.99 88888.00 2024-04-23 20:16:16.410 114 15877.56 448.66 52600.01 88888.00 2024-04-23 20:16:16.910 114 15877.60 448.67 52600.04 88888.00 2024-04-23 20:16:17.410 114 15877.66 448.73 52600.07 88888.00 2024-04-23 20:16:17.910 114 15877.67 448.75 52600.09 88888.00 2024-04-23 20:16:18.410 114 15877.68 448.74 52600.05 88888.00 2024-04-23 20:16:18.910 114 15877.69 448.73 52600.05 88888.00 2024-04-23 20:16:19.410 114 15877.66 448.72 52600.08 88888.00 2024-04-23 20:16:19.910 114 15877.68 448.72 52600.09 88888.00 2024-04-23 20:16:20.410 114 15877.67 448.75 52600.04 88888.00 2024-04-23 20:16:20.910 114 15877.69 448.77 52600.05 88888.00 2024-04-23 20:16:21.410 114 15877.71 448.78 52600.02 88888.00 2024-04-23 20:16:21.910 114 15877.72 448.82 52599.92 88888.00 2024-04-23 20:16:22.410 114 15877.76 448.84 52599.85 88888.00 2024-04-23 20:16:22.910 114 15877.80 448.82 52599.77 88888.00 2024-04-23 20:16:23.410 114 15877.78 448.82 52599.68 88888.00 2024-04-23 20:16:23.910 114 15877.78 448.87 52599.58 88888.00 2024-04-23 20:16:24.410 114 15877.74 448.93 52599.39 88888.00 2024-04-23 20:16:24.910 114 15877.72 448.97 52599.18 88888.00 2024-04-23 20:16:25.410 114 15877.73 448.99 52598.99 88888.00 2024-04-23 20:16:25.910 114 15877.73 449.00 52598.94 88888.00 2024-04-23 20:16:26.410 114 15877.74 449.03 52599.07 88888.00 2024-04-23 20:16:26.910 114 15877.73 449.03 52599.22 88888.00 2024-04-23 20:16:27.410 114 15877.69 449.02 52599.40 88888.00 2024-04-23 20:16:27.910 114 15877.65 448.94 52599.63 88888.00 2024-04-23 20:16:28.410 114 15877.66 448.92 52599.81 88888.00 2024-04-23 20:16:28.910 114 15877.63 448.90 52599.94 88888.00 2024-04-23 20:16:29.410 114 15877.63 448.86 52600.08 88888.00 2024-04-23 20:16:29.910 114 15877.72 448.85 52600.19 88888.00 2024-04-23 20:16:30.410 114 15877.69 448.82 52600.23 88888.00 2024-04-23 20:16:30.910 114 15877.73 448.82 52600.24 88888.00 2024-04-23 20:16:31.410 114 15877.71 448.78 52600.29 88888.00 2024-04-23 20:16:31.910 114 15877.68 448.77 52600.30 88888.00 2024-04-23 20:16:32.410 114 15877.69 448.78 52600.35 88888.00 2024-04-23 20:16:32.910 114 15877.75 448.82 52600.36 88888.00 2024-04-23 20:16:33.410 114 15877.73 448.81 52600.41 88888.00 2024-04-23 20:16:33.910 114 15877.71 448.81 52600.40 88888.00 2024-04-23 20:16:34.410 114 15877.76 448.80 52600.39 88888.00 2024-04-23 20:16:34.910 114 15877.76 448.78 52600.39 88888.00 2024-04-23 20:16:35.410 114 15877.82 448.78 52600.39 88888.00 2024-04-23 20:16:35.910 114 15877.78 448.77 52600.37 88888.00 2024-04-23 20:16:36.410 114 15877.77 448.77 52600.36 88888.00 2024-04-23 20:16:36.910 114 15877.74 448.77 52600.44 88888.00 2024-04-23 20:16:37.410 114 15877.74 448.80 52600.47 88888.00 2024-04-23 20:16:37.910 114 15877.73 448.77 52600.47 88888.00 2024-04-23 20:16:38.410 114 15877.75 448.81 52600.46 88888.00 2024-04-23 20:16:38.910 114 15877.77 448.80 52600.43 88888.00 2024-04-23 20:16:39.410 114 15877.76 448.80 52600.43 88888.00 2024-04-23 20:16:39.910 114 15877.71 448.84 52600.39 88888.00 2024-04-23 20:16:40.410 114 15877.72 448.85 52600.41 88888.00 2024-04-23 20:16:40.910 114 15877.77 448.83 52600.42 88888.00 2024-04-23 20:16:41.410 114 15877.84 448.82 52600.40 88888.00 2024-04-23 20:16:41.910 114 15877.81 448.80 52600.44 88888.00 2024-04-23 20:16:42.410 114 15877.78 448.81 52600.45 88888.00 2024-04-23 20:16:42.910 114 15877.77 448.80 52600.43 88888.00 2024-04-23 20:16:43.410 114 15877.76 448.82 52600.41 88888.00 2024-04-23 20:16:43.910 114 15877.83 448.81 52600.38 88888.00 2024-04-23 20:16:44.410 114 15877.90 448.82 52600.41 88888.00 2024-04-23 20:16:44.910 114 15877.89 448.83 52600.43 88888.00 2024-04-23 20:16:45.410 114 15877.89 448.78 52600.41 88888.00 2024-04-23 20:16:45.910 114 15877.89 448.76 52600.43 88888.00 2024-04-23 20:16:46.410 114 15877.93 448.75 52600.44 88888.00 2024-04-23 20:16:46.910 114 15877.98 448.74 52600.45 88888.00 2024-04-23 20:16:47.410 114 15877.98 448.73 52600.48 88888.00 2024-04-23 20:16:48.410 114 15878.01 448.73 52600.46 88888.00 2024-04-23 20:16:48.910 114 15878.03 448.73 52600.44 88888.00 2024-04-23 20:16:49.410 114 15878.02 448.74 52600.46 88888.00 2024-04-23 20:16:49.910 114 15878.05 448.77 52600.43 88888.00 2024-04-23 20:16:50.410 114 15878.10 448.81 52600.43 88888.00 2024-04-23 20:16:50.910 114 15878.17 448.83 52600.45 88888.00 2024-04-23 20:16:51.410 114 15878.22 448.82 52600.50 88888.00 2024-04-23 20:16:51.910 114 15878.20 448.81 52600.49 88888.00 2024-04-23 20:16:52.410 114 15878.22 448.78 52600.51 88888.00 2024-04-23 20:16:52.910 114 15878.23 448.81 52600.51 88888.00 2024-04-23 20:16:53.410 114 15878.29 448.83 52600.46 88888.00 2024-04-23 20:16:53.910 114 15878.29 448.85 52600.46 88888.00 2024-04-23 20:16:54.410 114 15878.38 448.85 52600.48 88888.00 2024-04-23 20:16:54.910 114 15878.37 448.90 52600.50 88888.00 2024-04-23 20:16:55.410 114 15878.41 448.90 52600.52 88888.00 2024-04-23 20:16:55.910 114 15878.43 448.90 52600.51 88888.00 2024-04-23 20:16:56.410 114 15878.44 448.89 52600.52 88888.00 2024-04-23 20:16:56.910 114 15878.46 448.92 52600.52 88888.00 2024-04-23 20:16:57.410 114 15878.47 448.94 52600.50 88888.00 2024-04-23 20:16:58.410 114 15878.57 449.01 52600.51 88888.00 2024-04-23 20:16:58.910 114 15878.63 449.02 52600.55 88888.00 2024-04-23 20:16:59.410 114 15878.68 449.00 52600.58 88888.00 2024-04-23 20:16:59.910 114 15878.71 448.99 52600.64 88888.00 2024-04-23 20:17:00.410 114 15878.71 449.02 52600.64 88888.00 2024-04-23 20:17:00.910 114 15878.65 449.06 52600.59 88888.00 2024-04-23 20:17:01.410 114 15878.66 449.04 52600.58 88888.00 2024-04-23 20:17:01.910 114 15878.67 449.02 52600.55 88888.00 2024-04-23 20:17:02.410 114 15878.73 449.03 52600.50 88888.00 2024-04-23 20:17:02.910 114 15878.78 449.08 52600.58 88888.00 2024-04-23 20:17:03.410 114 15878.78 449.09 52600.56 88888.00 2024-04-23 20:17:03.910 114 15878.82 449.09 52600.57 88888.00 2024-04-23 20:17:04.410 114 15878.82 449.09 52600.59 88888.00 2024-04-23 20:17:04.910 114 15878.83 449.10 52600.58 88888.00 2024-04-23 20:17:05.410 114 15878.85 449.15 52600.58 88888.00 2024-04-23 20:17:05.910 114 15878.86 449.11 52600.58 88888.00 2024-04-23 20:17:06.410 114 15878.91 449.09 52600.60 88888.00 2024-04-23 20:17:06.910 114 15878.96 449.11 52600.64 88888.00 2024-04-23 20:17:07.410 114 15878.96 449.08 52600.61 88888.00 2024-04-23 20:17:08.410 114 15878.92 449.12 52600.62 88888.00 2024-04-23 20:17:08.910 114 15878.98 449.08 52600.59 88888.00 2024-04-23 20:17:09.410 114 15879.01 449.09 52600.59 88888.00 2024-04-23 20:17:09.910 114 15879.00 449.09 52600.61 88888.00 2024-04-23 20:17:10.410 114 15879.00 449.11 52600.61 88888.00 2024-04-23 20:17:10.910 114 15879.00 449.17 52600.58 88888.00 2024-04-23 20:17:11.410 114 15879.00 449.13 52600.58 88888.00 2024-04-23 20:17:11.910 114 15879.00 449.15 52600.60 88888.00 2024-04-23 20:17:12.410 114 15879.03 449.18 52600.57 88888.00 2024-04-23 20:17:12.910 114 15879.04 449.18 52600.59 88888.00 2024-04-23 20:17:13.410 114 15879.03 449.21 52600.65 88888.00 2024-04-23 20:17:13.910 114 15879.03 449.21 52600.73 88888.00 2024-04-23 20:17:14.410 114 15879.01 449.20 52600.75 88888.00 2024-04-23 20:17:14.910 114 15879.03 449.24 52600.70 88888.00 2024-04-23 20:17:15.410 114 15879.03 449.30 52600.66 88888.00 2024-04-23 20:17:15.910 114 15879.03 449.32 52600.71 88888.00 2024-04-23 20:17:16.410 114 15879.05 449.33 52600.76 88888.00 2024-04-23 20:17:16.910 114 15879.08 449.29 52600.78 88888.00 2024-04-23 20:17:17.410 114 15879.04 449.29 52600.80 88888.00 2024-04-23 20:17:17.910 114 15879.09 449.30 52600.81 88888.00 2024-04-23 20:17:18.410 114 15879.13 449.30 52600.80 88888.00 2024-04-23 20:17:18.910 114 15879.08 449.32 52600.85 88888.00 2024-04-23 20:17:19.410 114 15879.12 449.34 52600.86 88888.00 2024-04-23 20:17:19.910 114 15879.14 449.36 52600.87 88888.00 2024-04-23 20:17:20.410 114 15879.12 449.36 52600.84 88888.00 2024-04-23 20:17:20.910 114 15879.11 449.37 52600.83 88888.00 2024-04-23 20:17:21.410 114 15879.10 449.41 52600.84 88888.00 2024-04-23 20:17:21.910 114 15879.22 449.43 52600.86 88888.00 2024-04-23 20:17:22.410 114 15879.20 449.41 52600.86 88888.00 2024-04-23 20:17:22.910 114 15879.20 449.41 52600.87 88888.00 2024-04-23 20:17:23.410 114 15879.16 449.41 52600.89 88888.00 2024-04-23 20:17:23.910 114 15879.12 449.45 52600.88 88888.00 2024-04-23 20:17:24.410 114 15879.14 449.43 52600.90 88888.00 2024-04-23 20:17:24.910 114 15879.14 449.42 52600.93 88888.00 2024-04-23 20:17:25.410 114 15879.16 449.49 52600.93 88888.00 2024-04-23 20:17:25.910 114 15879.18 449.49 52600.98 88888.00 2024-04-23 20:17:26.410 114 15879.17 449.49 52600.95 88888.00 2024-04-23 20:17:26.910 114 15879.17 449.51 52600.98 88888.00 2024-04-23 20:17:27.410 114 15879.18 449.49 52600.95 88888.00 2024-04-23 20:17:27.910 114 15879.21 449.49 52600.97 88888.00 2024-04-23 20:17:28.410 114 15879.19 449.45 52601.00 88888.00 2024-04-23 20:17:28.910 114 15879.11 449.47 52601.00 88888.00 2024-04-23 20:17:29.410 114 15879.13 449.45 52601.00 88888.00 2024-04-23 20:17:29.910 114 15879.19 449.46 52601.01 88888.00 2024-04-23 20:17:30.410 114 15879.18 449.53 52601.02 88888.00 2024-04-23 20:17:30.910 114 15879.18 449.52 52601.03 88888.00 2024-04-23 20:17:31.410 114 15879.12 449.50 52601.05 88888.00 2024-04-23 20:17:31.910 114 15879.13 449.50 52600.99 88888.00 2024-04-23 20:17:32.410 114 15879.12 449.51 52601.00 88888.00 2024-04-23 20:17:32.910 114 15879.12 449.50 52601.05 88888.00 2024-04-23 20:17:33.410 114 15879.09 449.50 52601.04 88888.00 2024-04-23 20:17:33.910 114 15879.09 449.58 52601.04 88888.00 2024-04-23 20:17:34.410 114 15879.09 449.59 52601.07 88888.00 2024-04-23 20:17:34.910 114 15879.04 449.58 52601.08 88888.00 2024-04-23 20:17:35.410 114 15879.04 449.55 52601.04 88888.00 2024-04-23 20:17:35.910 114 15879.09 449.51 52601.03 88888.00 2024-04-23 20:17:36.410 114 15879.14 449.49 52601.02 88888.00 2024-04-23 20:17:36.910 114 15879.08 449.47 52601.00 88888.00 2024-04-23 20:17:37.410 114 15879.10 449.53 52601.06 88888.00 2024-04-23 20:17:37.910 114 15879.09 449.50 52601.08 88888.00 2024-04-23 20:17:38.410 114 15879.10 449.45 52601.09 88888.00 2024-04-23 20:17:38.910 114 15879.08 449.50 52601.12 88888.00 2024-04-23 20:17:39.410 114 15879.03 449.51 52601.13 88888.00 2024-04-23 20:17:39.910 114 15879.00 449.50 52601.15 88888.00 2024-04-23 20:17:40.410 114 15879.01 449.53 52601.11 88888.00 2024-04-23 20:17:40.910 114 15879.01 449.54 52601.09 88888.00 2024-04-23 20:17:41.410 114 15879.00 449.54 52601.10 88888.00 2024-04-23 20:17:41.910 114 15879.00 449.59 52601.15 88888.00 2024-04-23 20:17:42.410 114 15879.03 449.61 52601.12 88888.00 2024-04-23 20:17:42.910 114 15879.05 449.59 52601.15 88888.00 2024-04-23 20:17:43.410 114 15879.03 449.58 52601.16 88888.00 2024-04-23 20:17:43.910 114 15879.04 449.59 52601.18 88888.00 2024-04-23 20:17:44.410 114 15879.04 449.60 52601.16 88888.00 2024-04-23 20:17:44.910 114 15879.04 449.60 52601.16 88888.00 2024-04-23 20:17:45.410 114 15879.03 449.60 52601.17 88888.00 2024-04-23 20:17:45.910 114 15878.95 449.66 52601.21 88888.00 2024-04-23 20:17:46.410 114 15878.96 449.66 52601.21 88888.00 2024-04-23 20:17:46.910 114 15878.93 449.67 52601.19 88888.00 2024-04-23 20:17:47.410 114 15878.92 449.66 52601.15 88888.00 2024-04-23 20:17:47.910 114 15878.92 449.67 52601.13 88888.00 2024-04-23 20:17:48.410 114 15878.98 449.67 52601.13 88888.00 2024-04-23 20:17:48.910 114 15878.94 449.72 52601.21 88888.00 2024-04-23 20:17:49.410 114 15878.93 449.76 52601.20 88888.00 2024-04-23 20:17:49.910 114 15878.91 449.73 52601.15 88888.00 2024-04-23 20:17:50.410 114 15878.92 449.76 52601.15 88888.00 2024-04-23 20:17:50.910 114 15878.89 449.77 52601.16 88888.00 2024-04-23 20:17:51.410 114 15878.89 449.76 52601.18 88888.00 2024-04-23 20:17:51.910 114 15878.92 449.73 52601.13 88888.00 2024-04-23 20:17:52.410 114 15878.91 449.76 52601.17 88888.00 2024-04-23 20:17:52.910 114 15878.90 449.73 52601.12 88888.00 2024-04-23 20:17:53.410 114 15878.91 449.70 52601.08 88888.00 2024-04-23 20:17:53.910 114 15878.98 449.71 52601.09 88888.00 2024-04-23 20:17:54.410 114 15878.98 449.73 52601.12 88888.00 2024-04-23 20:17:54.910 114 15878.99 449.71 52601.15 88888.00 2024-04-23 20:17:55.410 114 15879.02 449.72 52601.13 88888.00 2024-04-23 20:17:55.910 114 15879.04 449.73 52601.09 88888.00 2024-04-23 20:17:56.410 114 15879.08 449.72 52601.11 88888.00 2024-04-23 20:17:56.910 114 15879.01 449.72 52601.15 88888.00 2024-04-23 20:17:57.410 114 15879.00 449.69 52601.10 88888.00 2024-04-23 20:17:57.910 114 15879.00 449.71 52601.10 88888.00 2024-04-23 20:17:58.410 114 15879.01 449.78 52601.11 88888.00 2024-04-23 20:17:58.910 114 15879.01 449.78 52601.10 88888.00 2024-04-23 20:17:59.910 114 15879.07 449.75 52601.11 88888.00 2024-04-23 20:18:00.410 114 15879.07 449.84 52601.07 88888.00 2024-04-23 20:18:00.910 114 15879.07 449.85 52601.04 88888.00 2024-04-23 20:18:01.410 114 15879.08 449.84 52601.04 88888.00 2024-04-23 20:18:01.910 114 15879.10 449.84 52601.04 88888.00 2024-04-23 20:18:02.410 114 15879.08 449.82 52601.05 88888.00 2024-04-23 20:18:02.910 114 15879.04 449.85 52601.04 88888.00 2024-04-23 20:18:03.410 114 15879.05 449.82 52601.04 88888.00 2024-04-23 20:18:03.910 114 15879.10 449.80 52601.05 88888.00 2024-04-23 20:18:04.410 114 15879.09 449.81 52601.11 88888.00 2024-04-23 20:18:04.910 114 15879.10 449.81 52601.15 88888.00 2024-04-23 20:18:05.410 114 15879.14 449.79 52601.12 88888.00 2024-04-23 20:18:05.910 114 15879.17 449.78 52601.15 88888.00 2024-04-23 20:18:06.410 114 15879.19 449.79 52601.11 88888.00 2024-04-23 20:18:06.910 114 15879.18 449.76 52601.10 88888.00 2024-04-23 20:18:07.410 114 15879.21 449.71 52601.10 88888.00 2024-04-23 20:18:07.910 114 15879.18 449.72 52601.11 88888.00 2024-04-23 20:18:08.410 114 15879.17 449.72 52601.09 88888.00 2024-04-23 20:18:08.910 114 15879.18 449.75 52601.13 88888.00 2024-04-23 20:18:10.411 114 15879.17 449.76 52601.15 88888.00 2024-04-23 20:18:10.911 114 15879.14 449.75 52601.15 88888.00 2024-04-23 20:18:11.411 114 15879.18 449.75 52601.11 88888.00 2024-04-23 20:18:11.911 114 15879.14 449.69 52601.09 88888.00 2024-04-23 20:18:12.411 114 15879.13 449.71 52601.08 88888.00 2024-04-23 20:18:12.911 114 15879.13 449.71 52601.11 88888.00 2024-04-23 20:18:13.411 114 15879.10 449.69 52601.11 88888.00 2024-04-23 20:18:13.911 114 15879.08 449.70 52601.12 88888.00 2024-04-23 20:18:14.411 114 15879.08 449.68 52601.07 88888.00 2024-04-23 20:18:14.911 114 15879.09 449.68 52601.08 88888.00 2024-04-23 20:18:15.411 114 15879.10 449.72 52601.09 88888.00 2024-04-23 20:18:15.911 114 15879.16 449.76 52601.09 88888.00 2024-04-23 20:18:16.411 114 15879.10 449.71 52601.11 88888.00 2024-04-23 20:18:16.911 114 15879.04 449.70 52601.18 88888.00 2024-04-23 20:18:17.411 114 15879.03 449.68 52601.19 88888.00 2024-04-23 20:18:17.911 114 15879.02 449.69 52601.19 88888.00 2024-04-23 20:18:18.411 114 15879.00 449.68 52601.20 88888.00 2024-04-23 20:18:18.911 114 15879.02 449.68 52601.21 88888.00 2024-04-23 20:18:19.411 114 15879.02 449.68 52601.27 88888.00 2024-04-23 20:18:19.911 114 15879.01 449.69 52601.29 88888.00 2024-04-23 20:18:20.411 114 15879.05 449.67 52601.27 88888.00 2024-04-23 20:18:20.911 114 15879.00 449.64 52601.25 88888.00 2024-04-23 20:18:21.411 114 15878.96 449.63 52601.27 88888.00 2024-04-23 20:18:21.911 114 15879.02 449.64 52601.22 88888.00 2024-04-23 20:18:22.411 114 15879.07 449.64 52601.15 88888.00 2024-04-23 20:18:22.911 114 15879.05 449.64 52601.13 88888.00 2024-04-23 20:18:23.411 114 15878.98 449.64 52601.21 88888.00 2024-04-23 20:18:23.911 114 15878.98 449.64 52601.19 88888.00 2024-04-23 20:18:24.411 114 15878.96 449.67 52601.21 88888.00 2024-04-23 20:18:24.911 114 15878.94 449.68 52601.20 88888.00 2024-04-23 20:18:25.411 114 15878.95 449.66 52601.19 88888.00 2024-04-23 20:18:25.911 114 15878.98 449.63 52601.17 88888.00 2024-04-23 20:18:26.411 114 15879.00 449.62 52601.15 88888.00 2024-04-23 20:18:26.911 114 15878.98 449.61 52601.18 88888.00 2024-04-23 20:18:27.911 114 15878.99 449.62 52601.22 88888.00 2024-04-23 20:18:28.411 114 15879.02 449.61 52601.23 88888.00 2024-04-23 20:18:28.911 114 15879.00 449.61 52601.32 88888.00 2024-04-23 20:18:29.411 114 15878.96 449.62 52601.36 88888.00 2024-04-23 20:18:29.911 114 15878.92 449.66 52601.38 88888.00 2024-04-23 20:18:30.411 114 15878.94 449.66 52601.38 88888.00 2024-04-23 20:18:30.911 114 15878.93 449.67 52601.41 88888.00 2024-04-23 20:18:31.411 114 15878.95 449.67 52601.43 88888.00 2024-04-23 20:18:31.911 114 15878.94 449.67 52601.42 88888.00 2024-04-23 20:18:32.411 114 15878.87 449.68 52601.43 88888.00 2024-04-23 20:18:32.911 114 15878.90 449.70 52601.38 88888.00 2024-04-23 20:18:33.411 114 15878.84 449.68 52601.40 88888.00 2024-04-23 20:18:33.911 114 15878.83 449.69 52601.46 88888.00 2024-04-23 20:18:34.411 114 15878.86 449.69 52601.44 88888.00 2024-04-23 20:18:34.911 114 15878.84 449.67 52601.40 88888.00 2024-04-23 20:18:35.411 114 15878.84 449.67 52601.39 88888.00 2024-04-23 20:18:35.911 114 15878.87 449.67 52601.41 88888.00 2024-04-23 20:18:36.411 114 15878.91 449.67 52601.49 88888.00 2024-04-23 20:18:36.911 114 15878.91 449.66 52601.51 88888.00 2024-04-23 20:18:37.411 114 15878.92 449.64 52601.48 88888.00 2024-04-23 20:18:37.911 114 15878.93 449.67 52601.50 88888.00 2024-04-23 20:18:38.411 114 15878.92 449.69 52601.47 88888.00 2024-04-23 20:18:38.911 114 15878.89 449.71 52601.45 88888.00 2024-04-23 20:18:39.411 114 15878.87 449.69 52601.47 88888.00 2024-04-23 20:18:39.911 114 15878.87 449.69 52601.49 88888.00 2024-04-23 20:18:40.411 114 15878.87 449.73 52601.47 88888.00 2024-04-23 20:18:40.911 114 15878.93 449.70 52601.44 88888.00 2024-04-23 20:18:41.411 114 15878.95 449.72 52601.44 88888.00 2024-04-23 20:18:41.911 114 15878.90 449.77 52601.44 88888.00 2024-04-23 20:18:42.411 114 15878.86 449.72 52601.48 88888.00 2024-04-23 20:18:42.911 114 15878.86 449.70 52601.52 88888.00 2024-04-23 20:18:43.411 114 15878.89 449.69 52601.48 88888.00 2024-04-23 20:18:43.911 114 15878.91 449.68 52601.47 88888.00 2024-04-23 20:18:44.411 114 15878.89 449.67 52601.46 88888.00 2024-04-23 20:18:44.911 114 15878.93 449.67 52601.49 88888.00 2024-04-23 20:18:45.411 114 15878.95 449.68 52601.52 88888.00 2024-04-23 20:18:45.911 114 15878.93 449.71 52601.51 88888.00 2024-04-23 20:18:46.411 114 15878.94 449.73 52601.51 88888.00 2024-04-23 20:18:46.911 114 15878.94 449.71 52601.48 88888.00 2024-04-23 20:18:47.911 114 15878.94 449.70 52601.50 88888.00 2024-04-23 20:18:48.411 114 15879.00 449.69 52601.52 88888.00 2024-04-23 20:18:48.911 114 15879.01 449.73 52601.52 88888.00 2024-04-23 20:18:49.411 114 15879.02 449.75 52601.50 88888.00 2024-04-23 20:18:49.911 114 15878.95 449.76 52601.50 88888.00 2024-04-23 20:18:50.411 114 15878.96 449.75 52601.52 88888.00 2024-04-23 20:18:50.911 114 15879.01 449.77 52601.53 88888.00 2024-04-23 20:18:51.411 114 15878.99 449.78 52601.52 88888.00 2024-04-23 20:18:51.911 114 15878.98 449.77 52601.57 88888.00 2024-04-23 20:18:52.411 114 15879.00 449.77 52601.54 88888.00 2024-04-23 20:18:52.911 114 15879.03 449.76 52601.57 88888.00 2024-04-23 20:18:53.411 114 15879.02 449.72 52601.54 88888.00 2024-04-23 20:18:53.911 114 15878.96 449.73 52601.54 88888.00 2024-04-23 20:18:54.411 114 15878.98 449.77 52601.56 88888.00 2024-04-23 20:18:54.911 114 15879.02 449.77 52601.58 88888.00 2024-04-23 20:18:55.411 114 15879.09 449.76 52601.63 88888.00 2024-04-23 20:18:55.911 114 15879.07 449.78 52601.62 88888.00 2024-04-23 20:18:56.411 114 15879.07 449.77 52601.62 88888.00 2024-04-23 20:18:56.911 114 15879.05 449.76 52601.62 88888.00 2024-04-23 20:18:57.411 114 15879.13 449.80 52601.62 88888.00 2024-04-23 20:18:57.911 114 15879.18 449.80 52601.62 88888.00 2024-04-23 20:18:58.411 114 15879.16 449.77 52601.56 88888.00 2024-04-23 20:18:58.911 114 15879.14 449.79 52601.58 88888.00 2024-04-23 20:18:59.411 114 15879.17 449.84 52601.60 88888.00 2024-04-23 20:18:59.911 114 15879.17 449.86 52601.57 88888.00 2024-04-23 20:19:00.411 114 15879.18 449.87 52601.54 88888.00 2024-04-23 20:19:01.411 114 15879.29 449.87 52601.61 88888.00 2024-04-23 20:19:01.911 114 15879.35 449.85 52601.59 88888.00 2024-04-23 20:19:02.411 114 15879.37 449.87 52601.58 88888.00 2024-04-23 20:19:02.911 114 15879.44 449.87 52601.57 88888.00 2024-04-23 20:19:03.411 114 15879.43 449.87 52601.58 88888.00 2024-04-23 20:19:03.911 114 15879.41 449.87 52601.56 88888.00 2024-04-23 20:19:04.411 114 15879.44 449.90 52601.51 88888.00 2024-04-23 20:19:04.911 114 15879.43 449.92 52601.59 88888.00 2024-04-23 20:19:05.411 114 15879.48 449.89 52601.65 88888.00 2024-04-23 20:19:05.911 114 15879.54 449.90 52601.61 88888.00 2024-04-23 20:19:06.411 114 15879.53 449.89 52601.58 88888.00 2024-04-23 20:19:06.911 114 15879.54 449.94 52601.60 88888.00 2024-04-23 20:19:07.411 114 15879.59 449.93 52601.65 88888.00 2024-04-23 20:19:07.911 114 15879.62 449.88 52601.64 88888.00 2024-04-23 20:19:08.411 114 15879.64 449.87 52601.65 88888.00 2024-04-23 20:19:08.911 114 15879.66 449.88 52601.65 88888.00 2024-04-23 20:19:09.411 114 15879.71 449.89 52601.67 88888.00 2024-04-23 20:19:09.911 114 15879.72 449.88 52601.66 88888.00 2024-04-23 20:19:10.411 114 15879.72 449.86 52601.69 88888.00 2024-04-23 20:19:11.411 114 15879.83 449.92 52601.60 88888.00 2024-04-23 20:19:11.911 114 15879.90 449.92 52601.62 88888.00 2024-04-23 20:19:12.411 114 15879.92 449.93 52601.65 88888.00 2024-04-23 20:19:12.911 114 15879.93 449.93 52601.65 88888.00 2024-04-23 20:19:13.411 114 15879.95 449.94 52601.65 88888.00 2024-04-23 20:19:13.911 114 15879.95 449.97 52601.65 88888.00 2024-04-23 20:19:14.411 114 15879.97 449.97 52601.62 88888.00 2024-04-23 20:19:14.911 114 15880.01 449.96 52601.58 88888.00 2024-04-23 20:19:15.411 114 15880.02 449.98 52601.60 88888.00 2024-04-23 20:19:15.911 114 15880.04 449.99 52601.60 88888.00 2024-04-23 20:19:16.411 114 15880.03 449.99 52601.62 88888.00 2024-04-23 20:19:16.911 114 15880.08 449.99 52601.59 88888.00 2024-04-23 20:19:17.411 114 15880.09 449.98 52601.58 88888.00 2024-04-23 20:19:17.911 114 15880.11 449.98 52601.64 88888.00 2024-04-23 20:19:18.411 114 15880.18 449.97 52601.63 88888.00 2024-04-23 20:19:18.911 114 15880.20 450.01 52601.61 88888.00 2024-04-23 20:19:19.411 114 15880.17 450.02 52601.64 88888.00 2024-04-23 20:19:19.911 114 15880.20 449.98 52601.70 88888.00 2024-04-23 20:19:20.411 114 15880.26 449.97 52601.71 88888.00 2024-04-23 20:19:20.911 114 15880.31 450.01 52601.66 88888.00 2024-04-23 20:19:21.411 114 15880.36 450.01 52601.61 88888.00 2024-04-23 20:19:21.911 114 15880.36 450.03 52601.62 88888.00 2024-04-23 20:19:22.411 114 15880.44 450.03 52601.64 88888.00 2024-04-23 20:19:22.911 114 15880.44 450.04 52601.65 88888.00 2024-04-23 20:19:23.411 114 15880.46 450.04 52601.65 88888.00 2024-04-23 20:19:23.911 114 15880.46 450.05 52601.64 88888.00 2024-04-23 20:19:24.411 114 15880.46 450.06 52601.63 88888.00 2024-04-23 20:19:24.911 114 15880.49 450.07 52601.62 88888.00 2024-04-23 20:19:25.411 114 15880.52 450.05 52601.63 88888.00 2024-04-23 20:19:25.911 114 15880.53 450.08 52601.62 88888.00 2024-04-23 20:19:26.411 114 15880.58 450.12 52601.64 88888.00 2024-04-23 20:19:26.911 114 15880.65 450.11 52601.67 88888.00 2024-04-23 20:19:27.411 114 15880.66 450.12 52601.71 88888.00 2024-04-23 20:19:27.911 114 15880.70 450.13 52601.70 88888.00 2024-04-23 20:19:28.411 114 15880.68 450.13 52601.67 88888.00 2024-04-23 20:19:28.911 114 15880.71 450.13 52601.62 88888.00 2024-04-23 20:19:29.411 114 15880.74 450.10 52601.59 88888.00 2024-04-23 20:19:29.911 114 15880.75 450.10 52601.63 88888.00 2024-04-23 20:19:30.411 114 15880.74 450.12 52601.64 88888.00 2024-04-23 20:19:30.911 114 15880.80 450.13 52601.63 88888.00 2024-04-23 20:19:31.411 114 15880.86 450.14 52601.68 88888.00 2024-04-23 20:19:31.911 114 15880.92 450.16 52601.72 88888.00 2024-04-23 20:19:32.411 114 15880.94 450.16 52601.69 88888.00 2024-04-23 20:19:32.911 114 15880.93 450.16 52601.67 88888.00 2024-04-23 20:19:33.411 114 15880.95 450.16 52601.67 88888.00 2024-04-23 20:19:33.911 114 15881.00 450.15 52601.69 88888.00 2024-04-23 20:19:34.411 114 15880.99 450.15 52601.63 88888.00 2024-04-23 20:19:34.911 114 15880.99 450.15 52601.60 88888.00 2024-04-23 20:19:35.411 114 15880.97 450.18 52601.59 88888.00 2024-04-23 20:19:35.911 114 15880.95 450.21 52601.60 88888.00 2024-04-23 20:19:36.411 114 15881.00 450.23 52601.63 88888.00 2024-04-23 20:19:36.911 114 15881.08 450.24 52601.62 88888.00 2024-04-23 20:19:37.411 114 15881.06 450.24 52601.63 88888.00 2024-04-23 20:19:37.911 114 15881.04 450.24 52601.65 88888.00 2024-04-23 20:19:38.411 114 15881.02 450.30 52601.64 88888.00 2024-04-23 20:19:38.911 114 15881.06 450.32 52601.67 88888.00 2024-04-23 20:19:39.411 114 15881.12 450.33 52601.67 88888.00 2024-04-23 20:19:39.911 114 15881.17 450.30 52601.63 88888.00 2024-04-23 20:19:40.411 114 15881.20 450.31 52601.66 88888.00 2024-04-23 20:19:40.911 114 15881.19 450.33 52601.66 88888.00 2024-04-23 20:19:41.411 114 15881.20 450.34 52601.66 88888.00 2024-04-23 20:19:41.911 114 15881.25 450.37 52601.70 88888.00 2024-04-23 20:19:42.411 114 15881.27 450.36 52601.72 88888.00 2024-04-23 20:19:42.911 114 15881.25 450.39 52601.70 88888.00 2024-04-23 20:19:43.411 114 15881.24 450.37 52601.72 88888.00 2024-04-23 20:19:43.911 114 15881.26 450.36 52601.73 88888.00 2024-04-23 20:19:44.411 114 15881.30 450.36 52601.76 88888.00 2024-04-23 20:19:44.911 114 15881.31 450.34 52601.74 88888.00 2024-04-23 20:19:45.411 114 15881.34 450.38 52601.73 88888.00 2024-04-23 20:19:45.911 114 15881.36 450.39 52601.72 88888.00 2024-04-23 20:19:46.411 114 15881.37 450.39 52601.69 88888.00 2024-04-23 20:19:46.911 114 15881.42 450.44 52601.66 88888.00 2024-04-23 20:19:47.411 114 15881.47 450.45 52601.70 88888.00 2024-04-23 20:19:47.911 114 15881.54 450.45 52601.73 88888.00 2024-04-23 20:19:48.411 114 15881.52 450.44 52601.74 88888.00 2024-04-23 20:19:48.911 114 15881.47 450.45 52601.72 88888.00 2024-04-23 20:19:49.411 114 15881.52 450.45 52601.70 88888.00 2024-04-23 20:19:49.911 114 15881.55 450.46 52601.69 88888.00 2024-04-23 20:19:50.411 114 15881.56 450.48 52601.70 88888.00 2024-04-23 20:19:50.911 114 15881.57 450.49 52601.71 88888.00 2024-04-23 20:19:51.411 114 15881.60 450.51 52601.76 88888.00 2024-04-23 20:19:51.911 114 15881.65 450.51 52601.79 88888.00 2024-04-23 20:19:52.411 114 15881.66 450.51 52601.70 88888.00 2024-04-23 20:19:52.911 114 15881.64 450.50 52601.67 88888.00 2024-04-23 20:19:53.411 114 15881.70 450.49 52601.76 88888.00 2024-04-23 20:19:53.911 114 15881.66 450.50 52601.74 88888.00 2024-04-23 20:19:54.411 114 15881.74 450.53 52601.70 88888.00 2024-04-23 20:19:54.911 114 15881.82 450.51 52601.76 88888.00 2024-04-23 20:19:55.411 114 15881.88 450.57 52601.77 88888.00 2024-04-23 20:19:55.911 114 15881.83 450.57 52601.72 88888.00 2024-04-23 20:19:56.411 114 15881.81 450.58 52601.79 88888.00 2024-04-23 20:19:56.911 114 15881.83 450.60 52601.80 88888.00 2024-04-23 20:19:57.411 114 15881.83 450.59 52601.77 88888.00 2024-04-23 20:19:57.911 114 15881.88 450.58 52601.78 88888.00 2024-04-23 20:19:58.411 114 15881.93 450.57 52601.77 88888.00 2024-04-23 20:19:58.911 114 15881.96 450.57 52601.78 88888.00 2024-04-23 20:19:59.411 114 15881.98 450.57 52601.80 88888.00 2024-04-23 20:19:59.911 114 15882.03 450.57 52601.83 88888.00 2024-04-23 20:20:00.411 114 15882.02 450.55 52601.82 88888.00 2024-04-23 20:20:00.911 114 15882.06 450.57 52601.80 88888.00 2024-04-23 20:20:01.411 114 15882.09 450.57 52601.79 88888.00 2024-04-23 20:20:01.911 114 15882.05 450.60 52601.83 88888.00 2024-04-23 20:20:02.411 114 15882.07 450.63 52601.81 88888.00 2024-04-23 20:20:02.911 114 15882.15 450.64 52601.79 88888.00 2024-04-23 20:20:03.411 114 15882.15 450.64 52601.83 88888.00 2024-04-23 20:20:03.911 114 15882.17 450.65 52601.86 88888.00 2024-04-23 20:20:04.411 114 15882.19 450.65 52601.84 88888.00 2024-04-23 20:20:04.911 114 15882.26 450.66 52601.86 88888.00 2024-04-23 20:20:05.411 114 15882.26 450.67 52601.81 88888.00 2024-04-23 20:20:05.911 114 15882.30 450.66 52601.84 88888.00 2024-04-23 20:20:06.411 114 15882.42 450.63 52601.86 88888.00 2024-04-23 20:20:06.911 114 15882.42 450.59 52601.82 88888.00 2024-04-23 20:20:07.411 114 15882.41 450.59 52601.82 88888.00 2024-04-23 20:20:07.911 114 15882.50 450.65 52601.84 88888.00 2024-04-23 20:20:08.411 114 15882.51 450.68 52601.86 88888.00 2024-04-23 20:20:08.911 114 15882.47 450.72 52601.88 88888.00 2024-04-23 20:20:09.411 114 15882.52 450.71 52601.89 88888.00 2024-04-23 20:20:09.911 114 15882.57 450.73 52601.88 88888.00 2024-04-23 20:20:10.411 114 15882.62 450.74 52601.89 88888.00 2024-04-23 20:20:10.911 114 15882.62 450.74 52601.88 88888.00 2024-04-23 20:20:11.411 114 15882.68 450.73 52601.89 88888.00 2024-04-23 20:20:11.911 114 15882.69 450.74 52601.88 88888.00 2024-04-23 20:20:12.411 114 15882.70 450.75 52601.83 88888.00 2024-04-23 20:20:12.911 114 15882.71 450.75 52601.84 88888.00 2024-04-23 20:20:13.411 114 15882.75 450.73 52601.79 88888.00 2024-04-23 20:20:13.911 114 15882.79 450.73 52601.80 88888.00 2024-04-23 20:20:14.411 114 15882.78 450.73 52601.79 88888.00 2024-04-23 20:20:14.911 114 15882.78 450.76 52601.78 88888.00 2024-04-23 20:20:15.411 114 15882.79 450.79 52601.80 88888.00 2024-04-23 20:20:15.911 114 15882.80 450.77 52601.78 88888.00 2024-04-23 20:20:16.411 114 15882.84 450.81 52601.83 88888.00 2024-04-23 20:20:16.911 114 15882.82 450.80 52601.81 88888.00 2024-04-23 20:20:17.411 114 15882.87 450.82 52601.81 88888.00 2024-04-23 20:20:17.911 114 15882.87 450.83 52601.86 88888.00 2024-04-23 20:20:18.411 114 15882.89 450.81 52601.88 88888.00 2024-04-23 20:20:18.911 114 15882.97 450.80 52601.86 88888.00 2024-04-23 20:20:19.411 114 15882.99 450.84 52601.80 88888.00 2024-04-23 20:20:19.911 114 15882.98 450.83 52601.76 88888.00 2024-04-23 20:20:20.411 114 15883.01 450.89 52601.83 88888.00 2024-04-23 20:20:20.911 114 15883.05 450.88 52601.81 88888.00 2024-04-23 20:20:21.411 114 15883.06 450.87 52601.87 88888.00 2024-04-23 20:20:21.911 114 15883.07 450.84 52601.90 88888.00 2024-04-23 20:20:22.911 114 15883.14 450.87 52601.98 88888.00 2024-04-23 20:20:23.411 114 15883.19 450.85 52601.94 88888.00 2024-04-23 20:20:23.911 114 15883.28 450.87 52601.91 88888.00 2024-04-23 20:20:24.411 114 15883.24 450.88 52601.94 88888.00 2024-04-23 20:20:24.911 114 15883.26 450.90 52601.85 88888.00 2024-04-23 20:20:25.411 114 15883.33 450.87 52601.82 88888.00 2024-04-23 20:20:25.911 114 15883.34 450.85 52601.84 88888.00 2024-04-23 20:20:26.411 114 15883.36 450.90 52601.87 88888.00 2024-04-23 20:20:26.911 114 15883.37 450.87 52601.87 88888.00 2024-04-23 20:20:27.411 114 15883.38 450.89 52601.90 88888.00 2024-04-23 20:20:27.911 114 15883.38 450.89 52601.86 88888.00 2024-04-23 20:20:28.411 114 15883.41 450.89 52601.85 88888.00 2024-04-23 20:20:28.911 114 15883.43 450.88 52601.89 88888.00 2024-04-23 20:20:29.411 114 15883.45 450.88 52601.92 88888.00 2024-04-23 20:20:29.911 114 15883.50 450.88 52601.97 88888.00 2024-04-23 20:20:30.411 114 15883.50 450.85 52601.97 88888.00 2024-04-23 20:20:30.911 114 15883.47 450.89 52601.96 88888.00 2024-04-23 20:20:31.411 114 15883.52 450.89 52601.96 88888.00 2024-04-23 20:20:31.911 114 15883.54 450.88 52601.93 88888.00 2024-04-23 20:20:32.911 114 15883.57 450.93 52601.94 88888.00 2024-04-23 20:20:33.411 114 15883.57 450.92 52601.98 88888.00 2024-04-23 20:20:33.911 114 15883.62 450.88 52601.97 88888.00 2024-04-23 20:20:34.411 114 15883.60 450.89 52601.92 88888.00 2024-04-23 20:20:34.911 114 15883.64 450.91 52601.99 88888.00 2024-04-23 20:20:35.411 114 15883.73 450.92 52602.00 88888.00 2024-04-23 20:20:35.911 114 15883.71 450.93 52601.99 88888.00 2024-04-23 20:20:36.411 114 15883.70 450.92 52601.96 88888.00 2024-04-23 20:20:36.911 114 15883.77 450.93 52601.97 88888.00 2024-04-23 20:20:37.411 114 15883.77 450.93 52602.00 88888.00 2024-04-23 20:20:37.911 114 15883.79 450.94 52601.98 88888.00 2024-04-23 20:20:38.411 114 15883.77 450.97 52601.98 88888.00 2024-04-23 20:20:38.911 114 15883.77 450.94 52602.04 88888.00 2024-04-23 20:20:39.411 114 15883.79 450.99 52602.09 88888.00 2024-04-23 20:20:39.911 114 15883.82 450.96 52602.08 88888.00 2024-04-23 20:20:40.411 114 15883.84 450.94 52602.06 88888.00 2024-04-23 20:20:40.911 114 15883.87 450.98 52602.08 88888.00 2024-04-23 20:20:41.411 114 15883.88 450.98 52602.09 88888.00 2024-04-23 20:20:41.911 114 15883.84 451.01 52602.10 88888.00 2024-04-23 20:20:42.411 114 15883.98 451.03 52602.12 88888.00 2024-04-23 20:20:42.911 114 15884.02 450.98 52602.11 88888.00 2024-04-23 20:20:43.411 114 15883.97 450.97 52602.12 88888.00 2024-04-23 20:20:43.911 114 15884.01 450.97 52602.13 88888.00 2024-04-23 20:20:44.411 114 15884.05 450.97 52602.11 88888.00 2024-04-23 20:20:44.911 114 15884.08 450.99 52602.09 88888.00 2024-04-23 20:20:45.411 114 15884.11 450.99 52602.09 88888.00 2024-04-23 20:20:45.911 114 15884.14 450.98 52602.12 88888.00 2024-04-23 20:20:46.411 114 15884.11 450.97 52602.12 88888.00 2024-04-23 20:20:46.911 114 15884.14 450.98 52602.17 88888.00 2024-04-23 20:20:47.411 114 15884.18 450.98 52602.14 88888.00 2024-04-23 20:20:47.911 114 15884.18 451.01 52602.13 88888.00 2024-04-23 20:20:48.411 114 15884.16 451.02 52602.17 88888.00 2024-04-23 20:20:48.911 114 15884.19 451.02 52602.13 88888.00 2024-04-23 20:20:49.411 114 15884.24 451.07 52602.11 88888.00 2024-04-23 20:20:49.911 114 15884.22 451.07 52602.21 88888.00 2024-04-23 20:20:50.411 114 15884.22 451.05 52602.17 88888.00 2024-04-23 20:20:50.911 114 15884.24 451.06 52602.13 88888.00 2024-04-23 20:20:51.411 114 15884.27 451.09 52602.16 88888.00 2024-04-23 20:20:51.911 114 15884.32 451.08 52602.16 88888.00 2024-04-23 20:20:52.411 114 15884.33 451.05 52602.13 88888.00 2024-04-23 20:20:52.911 114 15884.36 451.06 52602.12 88888.00 2024-04-23 20:20:53.411 114 15884.42 451.07 52602.12 88888.00 2024-04-23 20:20:53.911 114 15884.53 451.10 52602.13 88888.00 2024-04-23 20:20:54.411 114 15884.51 451.11 52602.16 88888.00 2024-04-23 20:20:54.911 114 15884.50 451.11 52602.12 88888.00 2024-04-23 20:20:55.411 114 15884.53 451.14 52602.11 88888.00 2024-04-23 20:20:55.911 114 15884.53 451.14 52602.18 88888.00 2024-04-23 20:20:56.411 114 15884.60 451.15 52602.19 88888.00 2024-04-23 20:20:56.911 114 15884.62 451.11 52602.10 88888.00 2024-04-23 20:20:57.411 114 15884.63 451.11 52602.14 88888.00 2024-04-23 20:20:57.911 114 15884.61 451.13 52602.14 88888.00 2024-04-23 20:20:58.411 114 15884.67 451.11 52602.11 88888.00 2024-04-23 20:20:58.911 114 15884.71 451.13 52602.10 88888.00 2024-04-23 20:20:59.411 114 15884.69 451.16 52602.08 88888.00 2024-04-23 20:20:59.911 114 15884.72 451.13 52602.04 88888.00 2024-04-23 20:21:00.411 114 15884.78 451.11 52602.06 88888.00 2024-04-23 20:21:00.911 114 15884.82 451.16 52602.10 88888.00 2024-04-23 20:21:01.411 114 15884.86 451.16 52602.08 88888.00 2024-04-23 20:21:01.911 114 15884.85 451.20 52602.12 88888.00 2024-04-23 20:21:02.411 114 15884.89 451.20 52602.16 88888.00 2024-04-23 20:21:02.911 114 15884.94 451.19 52602.17 88888.00 2024-04-23 20:21:03.411 114 15884.92 451.19 52602.16 88888.00 2024-04-23 20:21:03.911 114 15885.00 451.23 52602.17 88888.00 2024-04-23 20:21:04.411 114 15885.02 451.19 52602.14 88888.00 2024-04-23 20:21:04.911 114 15885.01 451.20 52602.12 88888.00 2024-04-23 20:21:05.411 114 15885.02 451.20 52602.07 88888.00 2024-04-23 20:21:05.911 114 15885.08 451.23 52602.07 88888.00 2024-04-23 20:21:06.411 114 15885.11 451.25 52602.10 88888.00 2024-04-23 20:21:06.911 114 15885.13 451.27 52602.11 88888.00 2024-04-23 20:21:07.411 114 15885.11 451.27 52602.13 88888.00 2024-04-23 20:21:07.911 114 15885.14 451.33 52602.19 88888.00 2024-04-23 20:21:08.411 114 15885.15 451.35 52602.21 88888.00 2024-04-23 20:21:08.911 114 15885.16 451.32 52602.21 88888.00 2024-04-23 20:21:09.411 114 15885.20 451.31 52602.21 88888.00 2024-04-23 20:21:09.911 114 15885.20 451.28 52602.23 88888.00 2024-04-23 20:21:10.411 114 15885.22 451.27 52602.26 88888.00 2024-04-23 20:21:10.911 114 15885.24 451.29 52602.29 88888.00 2024-04-23 20:21:11.411 114 15885.26 451.39 52602.25 88888.00 2024-04-23 20:21:11.911 114 15885.27 451.39 52602.23 88888.00 2024-04-23 20:21:12.411 114 15885.31 451.42 52602.29 88888.00 2024-04-23 20:21:12.911 114 15885.25 451.42 52602.29 88888.00 2024-04-23 20:21:13.411 114 15885.22 451.41 52602.31 88888.00 2024-04-23 20:21:13.911 114 15885.25 451.41 52602.31 88888.00 2024-04-23 20:21:14.411 114 15885.34 451.40 52602.30 88888.00 2024-04-23 20:21:14.911 114 15885.38 451.41 52602.31 88888.00 2024-04-23 20:21:15.411 114 15885.34 451.42 52602.29 88888.00 2024-04-23 20:21:15.911 114 15885.37 451.44 52602.28 88888.00 2024-04-23 20:21:16.411 114 15885.38 451.44 52602.28 88888.00 2024-04-23 20:21:16.911 114 15885.40 451.44 52602.25 88888.00 2024-04-23 20:21:17.411 114 15885.35 451.42 52602.20 88888.00 2024-04-23 20:21:17.911 114 15885.37 451.40 52602.24 88888.00 2024-04-23 20:21:18.411 114 15885.40 451.42 52602.26 88888.00 2024-04-23 20:21:18.911 114 15885.37 451.48 52602.25 88888.00 2024-04-23 20:21:19.411 114 15885.40 451.51 52602.28 88888.00 2024-04-23 20:21:19.911 114 15885.45 451.50 52602.29 88888.00 2024-04-23 20:21:20.411 114 15885.49 451.50 52602.34 88888.00 2024-04-23 20:21:20.911 114 15885.45 451.50 52602.33 88888.00 2024-04-23 20:21:21.411 114 15885.49 451.48 52602.29 88888.00 2024-04-23 20:21:21.911 114 15885.52 451.46 52602.29 88888.00 2024-04-23 20:21:22.411 114 15885.56 451.45 52602.34 88888.00 2024-04-23 20:21:22.911 114 15885.58 451.46 52602.36 88888.00 2024-04-23 20:21:23.411 114 15885.61 451.46 52602.32 88888.00 2024-04-23 20:21:23.911 114 15885.60 451.45 52602.29 88888.00 2024-04-23 20:21:24.411 114 15885.55 451.48 52602.27 88888.00 2024-04-23 20:21:24.911 114 15885.60 451.49 52602.28 88888.00 2024-04-23 20:21:25.411 114 15885.64 451.53 52602.22 88888.00 2024-04-23 20:21:25.911 114 15885.69 451.53 52602.26 88888.00 2024-04-23 20:21:26.411 114 15885.73 451.58 52602.25 88888.00 2024-04-23 20:21:26.911 114 15885.78 451.62 52602.25 88888.00 2024-04-23 20:21:27.411 114 15885.78 451.59 52602.22 88888.00 2024-04-23 20:21:27.911 114 15885.80 451.60 52602.21 88888.00 2024-04-23 20:21:28.411 114 15885.83 451.60 52602.24 88888.00 2024-04-23 20:21:28.911 114 15885.86 451.59 52602.20 88888.00 2024-04-23 20:21:29.411 114 15885.94 451.61 52602.18 88888.00 2024-04-23 20:21:29.911 114 15885.96 451.61 52602.22 88888.00 2024-04-23 20:21:30.411 114 15885.98 451.59 52602.22 88888.00 2024-04-23 20:21:30.911 114 15886.05 451.61 52602.18 88888.00 2024-04-23 20:21:31.411 114 15886.10 451.63 52602.11 88888.00 2024-04-23 20:21:31.911 114 15886.15 451.67 52602.03 88888.00 2024-04-23 20:21:32.411 114 15886.19 451.72 52602.06 88888.00 2024-04-23 20:21:32.911 114 15886.26 451.78 52602.02 88888.00 2024-04-23 20:21:33.411 114 15886.33 451.85 52601.98 88888.00 2024-04-23 20:21:33.911 114 15886.42 451.96 52601.89 88888.00 2024-04-23 20:21:34.411 114 15886.44 452.03 52601.87 88888.00 2024-04-23 20:21:34.911 114 15886.48 452.09 52601.85 88888.00 2024-04-23 20:21:35.411 114 15886.53 452.13 52601.81 88888.00 2024-04-23 20:21:35.911 114 15886.64 452.22 52601.77 88888.00 2024-04-23 20:21:36.411 114 15886.70 452.28 52601.73 88888.00 2024-04-23 20:21:36.911 114 15886.76 452.38 52601.72 88888.00 2024-04-23 20:21:37.411 114 15886.79 452.49 52601.67 88888.00 2024-04-23 20:21:37.911 114 15886.84 452.58 52601.73 88888.00 2024-04-23 20:21:38.411 114 15886.84 452.71 52601.70 88888.00 2024-04-23 20:21:38.911 114 15886.85 452.80 52601.70 88888.00 2024-04-23 20:21:39.411 114 15886.87 452.88 52601.76 88888.00 2024-04-23 20:21:39.911 114 15886.87 452.98 52601.73 88888.00 2024-04-23 20:21:40.411 114 15886.86 453.05 52601.74 88888.00 2024-04-23 20:21:40.911 114 15886.84 453.18 52601.77 88888.00 2024-04-23 20:21:41.411 114 15886.88 453.24 52601.74 88888.00 2024-04-23 20:21:41.911 114 15886.82 453.27 52601.71 88888.00 2024-04-23 20:21:42.411 114 15886.78 453.39 52601.70 88888.00 2024-04-23 20:21:42.911 114 15886.75 453.45 52601.73 88888.00 2024-04-23 20:21:43.411 114 15886.68 453.51 52601.80 88888.00 2024-04-23 20:21:43.911 114 15886.66 453.52 52601.79 88888.00 2024-04-23 20:21:44.411 114 15886.57 453.58 52601.83 88888.00 2024-04-23 20:21:44.911 114 15886.54 453.58 52601.85 88888.00 2024-04-23 20:21:45.411 114 15886.48 453.57 52601.84 88888.00 2024-04-23 20:21:45.911 114 15886.40 453.58 52601.83 88888.00 2024-04-23 20:21:46.411 114 15886.34 453.61 52601.89 88888.00 2024-04-23 20:21:46.911 114 15886.28 453.55 52601.96 88888.00 2024-04-23 20:21:47.411 114 15886.22 453.55 52601.99 88888.00 2024-04-23 20:21:47.911 114 15886.18 453.50 52602.04 88888.00 2024-04-23 20:21:48.411 114 15886.09 453.41 52602.08 88888.00 2024-04-23 20:21:48.911 114 15886.08 453.39 52602.09 88888.00 2024-04-23 20:21:49.411 114 15886.01 453.27 52602.12 88888.00 2024-04-23 20:21:49.911 114 15885.97 453.22 52602.16 88888.00 2024-04-23 20:21:50.411 114 15885.94 453.16 52602.23 88888.00 2024-04-23 20:21:50.911 114 15885.95 453.12 52602.25 88888.00 2024-04-23 20:21:51.411 114 15885.95 453.05 52602.36 88888.00 2024-04-23 20:21:51.911 114 15885.94 452.99 52602.42 88888.00 2024-04-23 20:21:52.411 114 15885.97 452.90 52602.46 88888.00 2024-04-23 20:21:52.911 114 15886.05 452.82 52602.54 88888.00 2024-04-23 20:21:53.411 114 15886.01 452.79 52602.52 88888.00 2024-04-23 20:21:54.411 114 15886.10 452.69 52602.60 88888.00 2024-04-23 20:21:54.911 114 15886.15 452.65 52602.63 88888.00 2024-04-23 20:21:55.411 114 15886.19 452.64 52602.63 88888.00 2024-04-23 20:21:55.911 114 15886.28 452.58 52602.67 88888.00 2024-04-23 20:21:56.411 114 15886.30 452.61 52602.70 88888.00 2024-04-23 20:21:56.911 114 15886.33 452.60 52602.73 88888.00 2024-04-23 20:21:57.411 114 15886.36 452.52 52602.72 88888.00 2024-04-23 20:21:57.911 114 15886.37 452.49 52602.81 88888.00 2024-04-23 20:21:58.411 114 15886.42 452.46 52602.81 88888.00 2024-04-23 20:21:58.911 114 15886.46 452.47 52602.79 88888.00 2024-04-23 20:21:59.411 114 15886.57 452.40 52602.80 88888.00 2024-04-23 20:21:59.911 114 15886.63 452.38 52602.79 88888.00 2024-04-23 20:22:00.411 114 15886.63 452.39 52602.79 88888.00 2024-04-23 20:22:00.911 114 15886.64 452.43 52602.80 88888.00 2024-04-23 20:22:01.411 114 15886.72 452.43 52602.86 88888.00 2024-04-23 20:22:01.911 114 15886.78 452.46 52602.85 88888.00 2024-04-23 20:22:02.411 114 15886.79 452.48 52602.84 88888.00 2024-04-23 20:22:02.911 114 15886.80 452.46 52602.84 88888.00 2024-04-23 20:22:03.411 114 15886.81 452.43 52602.87 88888.00 2024-04-23 20:22:04.411 114 15886.90 452.44 52602.94 88888.00 2024-04-23 20:22:04.911 114 15886.94 452.44 52602.92 88888.00 2024-04-23 20:22:05.411 114 15886.97 452.39 52602.98 88888.00 2024-04-23 20:22:05.911 114 15887.07 452.38 52603.00 88888.00 2024-04-23 20:22:06.411 114 15887.09 452.38 52602.99 88888.00 2024-04-23 20:22:06.911 114 15887.09 452.35 52602.98 88888.00 2024-04-23 20:22:07.411 114 15887.17 452.35 52603.00 88888.00 2024-04-23 20:22:07.911 114 15887.25 452.37 52603.05 88888.00 2024-04-23 20:22:08.411 114 15887.24 452.35 52603.03 88888.00 2024-04-23 20:22:08.911 114 15887.26 452.36 52603.07 88888.00 2024-04-23 20:22:09.411 114 15887.26 452.36 52603.07 88888.00 2024-04-23 20:22:09.911 114 15887.25 452.36 52603.05 88888.00 2024-04-23 20:22:10.411 114 15887.28 452.36 52603.02 88888.00 2024-04-23 20:22:10.911 114 15887.33 452.35 52603.02 88888.00 2024-04-23 20:22:11.411 114 15887.36 452.32 52603.05 88888.00 2024-04-23 20:22:11.911 114 15887.44 452.28 52603.09 88888.00 2024-04-23 20:22:12.411 114 15887.48 452.24 52603.07 88888.00 2024-04-23 20:22:12.911 114 15887.52 452.21 52603.10 88888.00 2024-04-23 20:22:13.411 114 15887.51 452.22 52603.13 88888.00 2024-04-23 20:22:13.911 114 15887.57 452.23 52603.10 88888.00 2024-04-23 20:22:14.411 114 15887.60 452.26 52603.08 88888.00 2024-04-23 20:22:14.911 114 15887.61 452.23 52603.07 88888.00 2024-04-23 20:22:15.411 114 15887.67 452.21 52603.08 88888.00 2024-04-23 20:22:15.911 114 15887.71 452.24 52603.13 88888.00 2024-04-23 20:22:16.411 114 15887.71 452.24 52603.13 88888.00 2024-04-23 20:22:16.911 114 15887.80 452.21 52603.07 88888.00 2024-04-23 20:22:17.411 114 15887.82 452.21 52603.05 88888.00 2024-04-23 20:22:17.911 114 15887.77 452.21 52603.04 88888.00 2024-04-23 20:22:18.411 114 15887.82 452.20 52603.05 88888.00 2024-04-23 20:22:18.911 114 15887.89 452.18 52603.02 88888.00 2024-04-23 20:22:19.411 114 15887.90 452.15 52603.01 88888.00 2024-04-23 20:22:19.911 114 15887.94 452.10 52603.03 88888.00 2024-04-23 20:22:20.411 114 15887.97 452.09 52603.02 88888.00 2024-04-23 20:22:20.911 114 15887.98 452.09 52603.01 88888.00 2024-04-23 20:22:21.411 114 15888.02 452.09 52603.02 88888.00 2024-04-23 20:22:21.911 114 15887.99 452.08 52603.01 88888.00 2024-04-23 20:22:22.411 114 15888.02 452.06 52603.00 88888.00 2024-04-23 20:22:22.911 114 15888.08 452.02 52602.94 88888.00 2024-04-23 20:22:23.411 114 15888.14 452.04 52603.01 88888.00 2024-04-23 20:22:24.411 114 15888.17 452.02 52602.98 88888.00 2024-04-23 20:22:24.911 114 15888.15 452.00 52602.99 88888.00 2024-04-23 20:22:25.411 114 15888.23 452.00 52602.98 88888.00 2024-04-23 20:22:25.911 114 15888.30 452.02 52602.94 88888.00 2024-04-23 20:22:26.411 114 15888.31 452.04 52602.95 88888.00 2024-04-23 20:22:26.911 114 15888.32 452.01 52602.95 88888.00 2024-04-23 20:22:27.411 114 15888.40 451.98 52602.97 88888.00 2024-04-23 20:22:27.911 114 15888.42 452.01 52602.97 88888.00 2024-04-23 20:22:28.411 114 15888.42 452.00 52602.95 88888.00 2024-04-23 20:22:28.911 114 15888.49 451.97 52602.97 88888.00 2024-04-23 20:22:29.412 114 15888.53 451.97 52603.01 88888.00 2024-04-23 20:22:29.912 114 15888.56 451.95 52603.02 88888.00 2024-04-23 20:22:30.412 114 15888.58 451.96 52602.99 88888.00 2024-04-23 20:22:30.912 114 15888.66 451.98 52602.98 88888.00 2024-04-23 20:22:31.412 114 15888.70 451.97 52602.95 88888.00 2024-04-23 20:22:31.912 114 15888.68 451.97 52602.95 88888.00 2024-04-23 20:22:32.412 114 15888.80 451.97 52602.92 88888.00 2024-04-23 20:22:32.912 114 15888.86 451.95 52602.93 88888.00 2024-04-23 20:22:33.412 114 15888.90 452.00 52602.90 88888.00 2024-04-23 20:22:34.412 114 15888.94 451.98 52602.89 88888.00 2024-04-23 20:22:34.912 114 15889.02 451.95 52602.90 88888.00 2024-04-23 20:22:35.412 114 15889.06 451.94 52602.85 88888.00 2024-04-23 20:22:35.912 114 15889.12 451.93 52602.84 88888.00 2024-04-23 20:22:36.412 114 15889.21 451.92 52602.78 88888.00 2024-04-23 20:22:36.912 114 15889.21 451.93 52602.77 88888.00 2024-04-23 20:22:37.412 114 15889.21 451.94 52602.72 88888.00 2024-04-23 20:22:37.912 114 15889.20 451.95 52602.68 88888.00 2024-04-23 20:22:38.412 114 15889.28 451.89 52602.72 88888.00 2024-04-23 20:22:38.912 114 15889.34 451.89 52602.77 88888.00 2024-04-23 20:22:39.412 114 15889.38 451.91 52602.75 88888.00 2024-04-23 20:22:39.912 114 15889.45 451.92 52602.79 88888.00 2024-04-23 20:22:40.412 114 15889.54 451.93 52602.78 88888.00 2024-04-23 20:22:40.912 114 15889.61 451.93 52602.78 88888.00 2024-04-23 20:22:41.412 114 15889.68 451.89 52602.75 88888.00 2024-04-23 20:22:41.912 114 15889.67 451.91 52602.80 88888.00 2024-04-23 20:22:42.412 114 15889.69 451.94 52602.80 88888.00 2024-04-23 20:22:42.912 114 15889.76 451.93 52602.82 88888.00 2024-04-23 20:22:43.412 114 15889.81 451.88 52602.83 88888.00 2024-04-23 20:22:43.912 114 15889.78 451.91 52602.86 88888.00 2024-04-23 20:22:44.412 114 15889.83 451.93 52602.85 88888.00 2024-04-23 20:22:44.912 114 15889.88 451.89 52602.82 88888.00 2024-04-23 20:22:45.412 114 15889.87 451.87 52602.83 88888.00 2024-04-23 20:22:45.912 114 15889.88 451.86 52602.83 88888.00 2024-04-23 20:22:46.412 114 15890.01 451.86 52602.82 88888.00 2024-04-23 20:22:46.912 114 15890.04 451.87 52602.82 88888.00 2024-04-23 20:22:47.412 114 15890.05 451.86 52602.83 88888.00 2024-04-23 20:22:47.912 114 15890.10 451.86 52602.82 88888.00 2024-04-23 20:22:48.412 114 15890.13 451.87 52602.82 88888.00 2024-04-23 20:22:48.912 114 15890.16 451.86 52602.81 88888.00 2024-04-23 20:22:49.412 114 15890.19 451.87 52602.84 88888.00 2024-04-23 20:22:49.912 114 15890.19 451.87 52602.88 88888.00 2024-04-23 20:22:50.412 114 15890.21 451.85 52602.85 88888.00 2024-04-23 20:22:50.912 114 15890.28 451.85 52602.86 88888.00 2024-04-23 20:22:51.412 114 15890.31 451.85 52602.84 88888.00 2024-04-23 20:22:51.912 114 15890.33 451.86 52602.84 88888.00 2024-04-23 20:22:52.412 114 15890.32 451.86 52602.87 88888.00 2024-04-23 20:22:52.912 114 15890.32 451.84 52602.81 88888.00 2024-04-23 20:22:53.412 114 15890.32 451.84 52602.79 88888.00 2024-04-23 20:22:53.912 114 15890.39 451.84 52602.78 88888.00 2024-04-23 20:22:54.412 114 15890.42 451.85 52602.80 88888.00 2024-04-23 20:22:54.912 114 15890.44 451.85 52602.86 88888.00 2024-04-23 20:22:55.412 114 15890.48 451.79 52602.86 88888.00 2024-04-23 20:22:55.912 114 15890.51 451.84 52602.85 88888.00 2024-04-23 20:22:56.412 114 15890.55 451.84 52602.82 88888.00 2024-04-23 20:22:56.912 114 15890.60 451.86 52602.83 88888.00 2024-04-23 20:22:57.412 114 15890.60 451.87 52602.83 88888.00 2024-04-23 20:22:57.912 114 15890.61 451.85 52602.80 88888.00 2024-04-23 20:22:58.412 114 15890.62 451.85 52602.79 88888.00 2024-04-23 20:22:58.912 114 15890.66 451.88 52602.82 88888.00 2024-04-23 20:22:59.412 114 15890.71 451.87 52602.81 88888.00 2024-04-23 20:22:59.912 114 15890.76 451.84 52602.82 88888.00 2024-04-23 20:23:00.412 114 15890.77 451.84 52602.84 88888.00 2024-04-23 20:23:00.912 114 15890.85 451.84 52602.84 88888.00 2024-04-23 20:23:01.412 114 15890.85 451.80 52602.85 88888.00 2024-04-23 20:23:01.912 114 15890.86 451.85 52602.92 88888.00 2024-04-23 20:23:02.412 114 15890.79 451.88 52602.91 88888.00 2024-04-23 20:23:02.912 114 15890.86 451.89 52602.88 88888.00 2024-04-23 20:23:03.412 114 15890.94 451.94 52602.94 88888.00 2024-04-23 20:23:03.912 114 15890.96 451.93 52603.00 88888.00 2024-04-23 20:23:04.412 114 15890.97 451.89 52603.03 88888.00 2024-04-23 20:23:04.912 114 15891.00 451.87 52603.04 88888.00 2024-04-23 20:23:05.412 114 15891.07 451.87 52603.08 88888.00 2024-04-23 20:23:05.912 114 15891.19 451.86 52603.05 88888.00 2024-04-23 20:23:06.412 114 15891.21 451.86 52603.04 88888.00 2024-04-23 20:23:06.912 114 15891.23 451.86 52603.06 88888.00 2024-04-23 20:23:07.412 114 15891.30 451.88 52603.09 88888.00 2024-04-23 20:23:07.912 114 15891.36 451.88 52603.11 88888.00 2024-04-23 20:23:08.412 114 15891.41 451.92 52603.13 88888.00 2024-04-23 20:23:08.912 114 15891.45 451.89 52603.11 88888.00 2024-04-23 20:23:09.412 114 15891.46 451.88 52603.12 88888.00 2024-04-23 20:23:09.912 114 15891.50 451.84 52603.13 88888.00 2024-04-23 20:23:10.412 114 15891.53 451.86 52603.10 88888.00 2024-04-23 20:23:10.912 114 15891.57 451.89 52603.13 88888.00 2024-04-23 20:23:11.412 114 15891.60 451.93 52603.13 88888.00 2024-04-23 20:23:11.912 114 15891.67 451.92 52603.14 88888.00 2024-04-23 20:23:12.412 114 15891.74 451.95 52603.20 88888.00 2024-04-23 20:23:12.912 114 15891.78 451.95 52603.24 88888.00 2024-04-23 20:23:13.412 114 15891.82 452.00 52603.24 88888.00 2024-04-23 20:23:13.912 114 15891.84 452.03 52603.25 88888.00 2024-04-23 20:23:14.412 114 15891.85 452.02 52603.31 88888.00 2024-04-23 20:23:14.912 114 15891.86 452.03 52603.30 88888.00 2024-04-23 20:23:15.412 114 15891.92 452.06 52603.28 88888.00 2024-04-23 20:23:15.912 114 15891.98 452.06 52603.29 88888.00 2024-04-23 20:23:16.412 114 15892.05 452.05 52603.31 88888.00 2024-04-23 20:23:16.912 114 15892.10 452.09 52603.30 88888.00 2024-04-23 20:23:17.412 114 15892.14 452.09 52603.32 88888.00 2024-04-23 20:23:17.912 114 15892.16 452.13 52603.32 88888.00 2024-04-23 20:23:18.412 114 15892.20 452.14 52603.38 88888.00 2024-04-23 20:23:18.912 114 15892.23 452.12 52603.40 88888.00 2024-04-23 20:23:19.412 114 15892.23 452.12 52603.37 88888.00 2024-04-23 20:23:19.912 114 15892.30 452.14 52603.34 88888.00 2024-04-23 20:23:20.412 114 15892.34 452.21 52603.35 88888.00 2024-04-23 20:23:20.912 114 15892.38 452.22 52603.42 88888.00 2024-04-23 20:23:21.412 114 15892.40 452.21 52603.46 88888.00 2024-04-23 20:23:21.912 114 15892.48 452.23 52603.44 88888.00 2024-04-23 20:23:22.412 114 15892.52 452.24 52603.43 88888.00 2024-04-23 20:23:22.912 114 15892.57 452.26 52603.44 88888.00 2024-04-23 20:23:23.412 114 15892.63 452.28 52603.49 88888.00 2024-04-23 20:23:23.912 114 15892.61 452.31 52603.49 88888.00 2024-04-23 20:23:24.412 114 15892.68 452.30 52603.48 88888.00 2024-04-23 20:23:24.912 114 15892.69 452.32 52603.48 88888.00 2024-04-23 20:23:25.912 114 15892.79 452.37 52603.60 88888.00 2024-04-23 20:23:26.412 114 15892.87 452.39 52603.59 88888.00 2024-04-23 20:23:26.912 114 15892.91 452.38 52603.60 88888.00 2024-04-23 20:23:27.412 114 15892.97 452.38 52603.60 88888.00 2024-04-23 20:23:27.912 114 15893.04 452.40 52603.65 88888.00 2024-04-23 20:23:28.412 114 15893.06 452.47 52603.67 88888.00 2024-04-23 20:23:28.912 114 15893.08 452.49 52603.63 88888.00 2024-04-23 20:23:29.412 114 15893.12 452.47 52603.67 88888.00 2024-04-23 20:23:29.912 114 15893.12 452.48 52603.74 88888.00 2024-04-23 20:23:30.412 114 15893.18 452.49 52603.68 88888.00 2024-04-23 20:23:30.912 114 15893.26 452.53 52603.71 88888.00 2024-04-23 20:23:31.412 114 15893.29 452.52 52603.79 88888.00 2024-04-23 20:23:31.912 114 15893.33 452.53 52603.76 88888.00 2024-04-23 20:23:32.412 114 15893.33 452.55 52603.78 88888.00 2024-04-23 20:23:32.912 114 15893.33 452.56 52603.78 88888.00 2024-04-23 20:23:33.412 114 15893.35 452.54 52603.80 88888.00 2024-04-23 20:23:33.912 114 15893.40 452.55 52603.85 88888.00 2024-04-23 20:23:34.412 114 15893.45 452.56 52603.87 88888.00 2024-04-23 20:23:34.912 114 15893.42 452.56 52603.83 88888.00 2024-04-23 20:23:35.912 114 15893.48 452.61 52603.88 88888.00 2024-04-23 20:23:36.412 114 15893.51 452.61 52603.89 88888.00 2024-04-23 20:23:36.912 114 15893.59 452.61 52603.89 88888.00 2024-04-23 20:23:37.412 114 15893.62 452.58 52603.90 88888.00 2024-04-23 20:23:37.912 114 15893.59 452.61 52603.92 88888.00 2024-04-23 20:23:38.412 114 15893.65 452.63 52603.88 88888.00 2024-04-23 20:23:38.912 114 15893.63 452.64 52603.91 88888.00 2024-04-23 20:23:39.412 114 15893.65 452.66 52603.92 88888.00 2024-04-23 20:23:39.912 114 15893.69 452.66 52603.93 88888.00 2024-04-23 20:23:40.412 114 15893.75 452.64 52603.99 88888.00 2024-04-23 20:23:40.912 114 15893.77 452.62 52604.00 88888.00 2024-04-23 20:23:41.412 114 15893.81 452.64 52603.95 88888.00 2024-04-23 20:23:41.912 114 15893.83 452.66 52604.00 88888.00 2024-04-23 20:23:42.412 114 15893.86 452.70 52604.04 88888.00 2024-04-23 20:23:42.912 114 15893.87 452.71 52604.05 88888.00 2024-04-23 20:23:43.412 114 15893.90 452.72 52603.98 88888.00 2024-04-23 20:23:43.912 114 15893.95 452.67 52604.03 88888.00 2024-04-23 20:23:44.412 114 15893.97 452.67 52604.11 88888.00 2024-04-23 20:23:44.912 114 15893.99 452.69 52604.09 88888.00 2024-04-23 20:23:45.912 114 15894.05 452.73 52604.06 88888.00 2024-04-23 20:23:46.412 114 15894.12 452.76 52604.10 88888.00 2024-04-23 20:23:46.912 114 15894.14 452.75 52604.08 88888.00 2024-04-23 20:23:47.412 114 15894.17 452.79 52604.12 88888.00 2024-04-23 20:23:47.912 114 15894.23 452.79 52604.19 88888.00 2024-04-23 20:23:48.412 114 15894.27 452.81 52604.20 88888.00 2024-04-23 20:23:48.912 114 15894.32 452.81 52604.19 88888.00 2024-04-23 20:23:49.412 114 15894.29 452.83 52604.15 88888.00 2024-04-23 20:23:49.912 114 15894.29 452.84 52604.14 88888.00 2024-04-23 20:23:50.412 114 15894.32 452.83 52604.14 88888.00 2024-04-23 20:23:50.912 114 15894.35 452.87 52604.15 88888.00 2024-04-23 20:23:51.412 114 15894.38 452.89 52604.12 88888.00 2024-04-23 20:23:51.912 114 15894.40 452.87 52604.10 88888.00 2024-04-23 20:23:52.412 114 15894.40 452.88 52604.11 88888.00 2024-04-23 20:23:52.912 114 15894.47 452.91 52604.13 88888.00 2024-04-23 20:23:53.412 114 15894.50 452.88 52604.18 88888.00 2024-04-23 20:23:53.912 114 15894.55 452.90 52604.20 88888.00 2024-04-23 20:23:54.412 114 15894.56 452.97 52604.22 88888.00 2024-04-23 20:23:54.912 114 15894.60 452.97 52604.23 88888.00 2024-04-23 20:23:55.912 114 15894.62 453.00 52604.23 88888.00 2024-04-23 20:23:56.412 114 15894.65 452.98 52604.22 88888.00 2024-04-23 20:23:56.912 114 15894.67 452.99 52604.20 88888.00 2024-04-23 20:23:57.412 114 15894.68 453.01 52604.20 88888.00 2024-04-23 20:23:57.912 114 15894.71 452.97 52604.22 88888.00 2024-04-23 20:23:58.412 114 15894.71 452.96 52604.19 88888.00 2024-04-23 20:23:58.912 114 15894.72 452.93 52604.19 88888.00 2024-04-23 20:23:59.412 114 15894.69 452.99 52604.20 88888.00 2024-04-23 20:23:59.912 114 15894.69 453.02 52604.22 88888.00 2024-04-23 20:24:00.412 114 15894.74 453.02 52604.20 88888.00 2024-04-23 20:24:00.912 114 15894.80 453.02 52604.22 88888.00 2024-04-23 20:24:01.412 114 15894.78 452.97 52604.28 88888.00 2024-04-23 20:24:01.912 114 15894.84 452.95 52604.27 88888.00 2024-04-23 20:24:02.412 114 15894.87 452.99 52604.24 88888.00 2024-04-23 20:24:02.912 114 15894.86 452.96 52604.28 88888.00 2024-04-23 20:24:03.412 114 15894.87 452.90 52604.27 88888.00 2024-04-23 20:24:03.912 114 15894.85 452.96 52604.26 88888.00 2024-04-23 20:24:04.412 114 15894.86 452.95 52604.24 88888.00 2024-04-23 20:24:04.912 114 15894.87 452.96 52604.23 88888.00 2024-04-23 20:24:05.412 114 15894.91 452.98 52604.24 88888.00 2024-04-23 20:24:05.912 114 15894.96 452.95 52604.23 88888.00 2024-04-23 20:24:06.412 114 15895.02 452.93 52604.24 88888.00 2024-04-23 20:24:06.912 114 15895.08 452.97 52604.30 88888.00 2024-04-23 20:24:07.412 114 15895.05 452.96 52604.36 88888.00 2024-04-23 20:24:07.912 114 15895.08 452.97 52604.29 88888.00 2024-04-23 20:24:08.412 114 15895.09 452.96 52604.28 88888.00 2024-04-23 20:24:08.912 114 15895.09 452.93 52604.30 88888.00 2024-04-23 20:24:09.412 114 15895.13 452.93 52604.29 88888.00 2024-04-23 20:24:09.912 114 15895.16 452.97 52604.34 88888.00 2024-04-23 20:24:10.412 114 15895.09 452.98 52604.35 88888.00 2024-04-23 20:24:10.912 114 15895.10 453.00 52604.31 88888.00 2024-04-23 20:24:11.412 114 15895.13 452.99 52604.36 88888.00 2024-04-23 20:24:11.912 114 15895.22 452.95 52604.38 88888.00 2024-04-23 20:24:12.412 114 15895.29 452.90 52604.38 88888.00 2024-04-23 20:24:12.912 114 15895.23 452.87 52604.38 88888.00 2024-04-23 20:24:13.412 114 15895.23 452.91 52604.30 88888.00 2024-04-23 20:24:13.912 114 15895.27 452.91 52604.29 88888.00 2024-04-23 20:24:14.412 114 15895.28 452.95 52604.36 88888.00 2024-04-23 20:24:14.912 114 15895.25 452.99 52604.39 88888.00 2024-04-23 20:24:15.412 114 15895.30 453.01 52604.43 88888.00 2024-04-23 20:24:15.912 114 15895.32 452.99 52604.40 88888.00 2024-04-23 20:24:16.412 114 15895.35 453.01 52604.38 88888.00 2024-04-23 20:24:16.912 114 15895.34 453.02 52604.39 88888.00 2024-04-23 20:24:17.412 114 15895.34 453.01 52604.38 88888.00 2024-04-23 20:24:17.912 114 15895.38 453.04 52604.40 88888.00 2024-04-23 20:24:18.412 114 15895.38 453.07 52604.42 88888.00 2024-04-23 20:24:18.912 114 15895.36 453.09 52604.40 88888.00 2024-04-23 20:24:19.412 114 15895.37 453.08 52604.42 88888.00 2024-04-23 20:24:19.912 114 15895.45 453.05 52604.44 88888.00 2024-04-23 20:24:20.412 114 15895.45 453.04 52604.50 88888.00 2024-04-23 20:24:20.912 114 15895.48 453.08 52604.49 88888.00 2024-04-23 20:24:21.412 114 15895.47 453.12 52604.50 88888.00 2024-04-23 20:24:21.912 114 15895.47 453.08 52604.48 88888.00 2024-04-23 20:24:22.412 114 15895.45 453.09 52604.48 88888.00 2024-04-23 20:24:22.912 114 15895.49 453.08 52604.45 88888.00 2024-04-23 20:24:23.412 114 15895.55 453.12 52604.44 88888.00 2024-04-23 20:24:23.912 114 15895.57 453.12 52604.49 88888.00 2024-04-23 20:24:24.412 114 15895.61 453.12 52604.48 88888.00 2024-04-23 20:24:24.912 114 15895.61 453.12 52604.48 88888.00 2024-04-23 20:24:25.412 114 15895.56 453.10 52604.50 88888.00 2024-04-23 20:24:25.912 114 15895.55 453.12 52604.48 88888.00 2024-04-23 20:24:26.412 114 15895.63 453.10 52604.48 88888.00 2024-04-23 20:24:26.912 114 15895.66 453.13 52604.49 88888.00 2024-04-23 20:24:27.412 114 15895.59 453.10 52604.48 88888.00 2024-04-23 20:24:27.912 114 15895.57 453.10 52604.50 88888.00 2024-04-23 20:24:28.412 114 15895.61 453.08 52604.51 88888.00 2024-04-23 20:24:28.912 114 15895.63 453.06 52604.54 88888.00 2024-04-23 20:24:29.412 114 15895.64 453.06 52604.56 88888.00 2024-04-23 20:24:29.912 114 15895.70 453.07 52604.55 88888.00 2024-04-23 20:24:30.412 114 15895.66 453.07 52604.49 88888.00 2024-04-23 20:24:30.912 114 15895.72 453.13 52604.47 88888.00 2024-04-23 20:24:31.412 114 15895.82 453.16 52604.46 88888.00 2024-04-23 20:24:31.912 114 15895.82 453.16 52604.45 88888.00 2024-04-23 20:24:32.412 114 15895.83 453.15 52604.42 88888.00 2024-04-23 20:24:32.912 114 15895.81 453.10 52604.42 88888.00 2024-04-23 20:24:33.412 114 15895.82 453.10 52604.43 88888.00 2024-04-23 20:24:33.912 114 15895.85 453.12 52604.48 88888.00 2024-04-23 20:24:34.412 114 15895.84 453.13 52604.51 88888.00 2024-04-23 20:24:34.912 114 15895.91 453.13 52604.52 88888.00 2024-04-23 20:24:35.412 114 15895.92 453.14 52604.50 88888.00 2024-04-23 20:24:35.912 114 15895.92 453.14 52604.46 88888.00 2024-04-23 20:24:36.412 114 15895.92 453.15 52604.44 88888.00 2024-04-23 20:24:36.912 114 15895.94 453.13 52604.49 88888.00 2024-04-23 20:24:37.412 114 15896.01 453.13 52604.46 88888.00 2024-04-23 20:24:37.912 114 15896.03 453.14 52604.49 88888.00 2024-04-23 20:24:38.412 114 15896.07 453.14 52604.46 88888.00 2024-04-23 20:24:38.912 114 15896.02 453.14 52604.42 88888.00 2024-04-23 20:24:39.412 114 15895.99 453.15 52604.43 88888.00 2024-04-23 20:24:39.912 114 15896.04 453.17 52604.41 88888.00 2024-04-23 20:24:40.412 114 15896.11 453.18 52604.43 88888.00 2024-04-23 20:24:40.912 114 15896.10 453.18 52604.42 88888.00 2024-04-23 20:24:41.412 114 15896.13 453.16 52604.47 88888.00 2024-04-23 20:24:41.912 114 15896.14 453.14 52604.45 88888.00 2024-04-23 20:24:42.412 114 15896.13 453.10 52604.43 88888.00 2024-04-23 20:24:42.912 114 15896.25 453.09 52604.39 88888.00 2024-04-23 20:24:43.412 114 15896.30 453.13 52604.44 88888.00 2024-04-23 20:24:43.912 114 15896.36 453.12 52604.44 88888.00 2024-04-23 20:24:44.412 114 15896.37 453.10 52604.40 88888.00 2024-04-23 20:24:44.912 114 15896.36 453.13 52604.42 88888.00 2024-04-23 20:24:45.412 114 15896.40 453.14 52604.45 88888.00 2024-04-23 20:24:45.912 114 15896.44 453.17 52604.42 88888.00 2024-04-23 20:24:46.412 114 15896.47 453.15 52604.44 88888.00 2024-04-23 20:24:46.912 114 15896.50 453.12 52604.41 88888.00 2024-04-23 20:24:47.412 114 15896.50 453.12 52604.41 88888.00 2024-04-23 20:24:47.912 114 15896.49 453.10 52604.46 88888.00 2024-04-23 20:24:48.412 114 15896.54 453.08 52604.48 88888.00 2024-04-23 20:24:48.912 114 15896.57 453.10 52604.48 88888.00 2024-04-23 20:24:49.412 114 15896.59 453.10 52604.55 88888.00 2024-04-23 20:24:49.912 114 15896.63 453.09 52604.56 88888.00 2024-04-23 20:24:50.412 114 15896.67 453.12 52604.55 88888.00 2024-04-23 20:24:50.912 114 15896.63 453.17 52604.56 88888.00 2024-04-23 20:24:51.412 114 15896.64 453.15 52604.53 88888.00 2024-04-23 20:24:51.912 114 15896.73 453.15 52604.55 88888.00 2024-04-23 20:24:52.412 114 15896.73 453.15 52604.55 88888.00 2024-04-23 20:24:52.912 114 15896.76 453.17 52604.53 88888.00 2024-04-23 20:24:53.412 114 15896.74 453.22 52604.55 88888.00 2024-04-23 20:24:53.912 114 15896.81 453.19 52604.61 88888.00 2024-04-23 20:24:54.412 114 15896.86 453.19 52604.65 88888.00 2024-04-23 20:24:54.912 114 15896.88 453.21 52604.65 88888.00 2024-04-23 20:24:55.412 114 15896.92 453.19 52604.64 88888.00 2024-04-23 20:24:55.912 114 15896.89 453.19 52604.70 88888.00 2024-04-23 20:24:56.412 114 15896.93 453.24 52604.70 88888.00 2024-04-23 20:24:56.912 114 15897.00 453.25 52604.70 88888.00 2024-04-23 20:24:57.412 114 15897.04 453.22 52604.76 88888.00 2024-04-23 20:24:57.912 114 15897.10 453.22 52604.74 88888.00 2024-04-23 20:24:58.412 114 15897.12 453.22 52604.74 88888.00 2024-04-23 20:24:58.912 114 15897.15 453.26 52604.73 88888.00 2024-04-23 20:24:59.412 114 15897.16 453.26 52604.71 88888.00 2024-04-23 20:24:59.912 114 15897.20 453.25 52604.70 88888.00 2024-04-23 20:25:00.412 114 15897.25 453.25 52604.74 88888.00 2024-04-23 20:25:00.912 114 15897.28 453.27 52604.70 88888.00 2024-04-23 20:25:01.412 114 15897.31 453.25 52604.70 88888.00 2024-04-23 20:25:01.912 114 15897.35 453.22 52604.70 88888.00 2024-04-23 20:25:02.412 114 15897.39 453.27 52604.76 88888.00 2024-04-23 20:25:02.912 114 15897.38 453.27 52604.79 88888.00 2024-04-23 20:25:03.412 114 15897.42 453.25 52604.82 88888.00 2024-04-23 20:25:03.912 114 15897.43 453.27 52604.82 88888.00 2024-04-23 20:25:04.412 114 15897.44 453.33 52604.83 88888.00 2024-04-23 20:25:04.912 114 15897.45 453.33 52604.82 88888.00 2024-04-23 20:25:05.412 114 15897.45 453.31 52604.86 88888.00 2024-04-23 20:25:05.912 114 15897.42 453.33 52604.86 88888.00 2024-04-23 20:25:06.412 114 15897.44 453.38 52604.87 88888.00 2024-04-23 20:25:07.412 114 15897.51 453.36 52604.82 88888.00 2024-04-23 20:25:07.912 114 15897.54 453.34 52604.79 88888.00 2024-04-23 20:25:08.412 114 15897.52 453.33 52604.81 88888.00 2024-04-23 20:25:08.912 114 15897.51 453.35 52604.89 88888.00 2024-04-23 20:25:09.412 114 15897.58 453.34 52604.94 88888.00 2024-04-23 20:25:09.912 114 15897.61 453.31 52604.95 88888.00 2024-04-23 20:25:10.412 114 15897.62 453.32 52604.94 88888.00 2024-04-23 20:25:10.912 114 15897.64 453.33 52604.95 88888.00 2024-04-23 20:25:11.412 114 15897.65 453.38 52604.97 88888.00 2024-04-23 20:25:11.912 114 15897.66 453.42 52604.97 88888.00 2024-04-23 20:25:12.412 114 15897.66 453.42 52605.00 88888.00 2024-04-23 20:25:12.912 114 15897.69 453.41 52604.96 88888.00 2024-04-23 20:25:13.412 114 15897.65 453.40 52605.03 88888.00 2024-04-23 20:25:13.912 114 15897.67 453.42 52605.04 88888.00 2024-04-23 20:25:14.412 114 15897.71 453.44 52605.04 88888.00 2024-04-23 20:25:14.912 114 15897.72 453.48 52605.06 88888.00 2024-04-23 20:25:15.412 114 15897.75 453.47 52605.06 88888.00 2024-04-23 20:25:15.912 114 15897.73 453.48 52605.07 88888.00 2024-04-23 20:25:16.412 114 15897.74 453.50 52605.09 88888.00 2024-04-23 20:25:17.412 114 15897.81 453.52 52605.07 88888.00 2024-04-23 20:25:17.912 114 15897.81 453.50 52605.13 88888.00 2024-04-23 20:25:18.412 114 15897.82 453.51 52605.19 88888.00 2024-04-23 20:25:18.912 114 15897.85 453.52 52605.16 88888.00 2024-04-23 20:25:19.412 114 15897.87 453.57 52605.16 88888.00 2024-04-23 20:25:19.912 114 15897.83 453.58 52605.15 88888.00 2024-04-23 20:25:20.412 114 15897.79 453.59 52605.16 88888.00 2024-04-23 20:25:20.912 114 15897.83 453.62 52605.12 88888.00 2024-04-23 20:25:21.412 114 15897.84 453.64 52605.13 88888.00 2024-04-23 20:25:21.912 114 15897.91 453.66 52605.17 88888.00 2024-04-23 20:25:22.412 114 15897.89 453.62 52605.19 88888.00 2024-04-23 20:25:22.912 114 15897.90 453.64 52605.17 88888.00 2024-04-23 20:25:23.412 114 15897.89 453.66 52605.23 88888.00 2024-04-23 20:25:23.912 114 15897.84 453.66 52605.30 88888.00 2024-04-23 20:25:24.412 114 15897.85 453.68 52605.30 88888.00 2024-04-23 20:25:24.912 114 15897.89 453.70 52605.24 88888.00 2024-04-23 20:25:25.412 114 15897.89 453.71 52605.24 88888.00 2024-04-23 20:25:25.912 114 15897.91 453.74 52605.27 88888.00 2024-04-23 20:25:26.412 114 15897.89 453.74 52605.26 88888.00 2024-04-23 20:25:27.412 114 15897.85 453.73 52605.27 88888.00 2024-04-23 20:25:27.912 114 15897.88 453.71 52605.29 88888.00 2024-04-23 20:25:28.412 114 15897.81 453.70 52605.29 88888.00 2024-04-23 20:25:28.912 114 15897.80 453.69 52605.33 88888.00 2024-04-23 20:25:29.412 114 15897.88 453.71 52605.33 88888.00 2024-04-23 20:25:29.912 114 15897.90 453.76 52605.36 88888.00 2024-04-23 20:25:30.412 114 15897.89 453.79 52605.42 88888.00 2024-04-23 20:25:30.912 114 15897.84 453.78 52605.44 88888.00 2024-04-23 20:25:31.412 114 15897.84 453.79 52605.43 88888.00 2024-04-23 20:25:31.912 114 15897.82 453.81 52605.46 88888.00 2024-04-23 20:25:32.412 114 15897.80 453.82 52605.43 88888.00 2024-04-23 20:25:32.912 114 15897.76 453.86 52605.48 88888.00 2024-04-23 20:25:33.412 114 15897.81 453.86 52605.53 88888.00 2024-04-23 20:25:33.912 114 15897.80 453.85 52605.53 88888.00 2024-04-23 20:25:34.412 114 15897.85 453.90 52605.53 88888.00 2024-04-23 20:25:34.912 114 15897.83 453.90 52605.53 88888.00 2024-04-23 20:25:35.412 114 15897.78 453.85 52605.51 88888.00 2024-04-23 20:25:35.912 114 15897.74 453.86 52605.47 88888.00 2024-04-23 20:25:36.412 114 15897.72 453.91 52605.49 88888.00 2024-04-23 20:25:36.912 114 15897.71 453.90 52605.48 88888.00 2024-04-23 20:25:37.412 114 15897.72 453.90 52605.52 88888.00 2024-04-23 20:25:37.912 114 15897.72 453.92 52605.55 88888.00 2024-04-23 20:25:38.412 114 15897.67 453.96 52605.57 88888.00 2024-04-23 20:25:38.912 114 15897.73 453.99 52605.60 88888.00 2024-04-23 20:25:39.412 114 15897.74 453.99 52605.65 88888.00 2024-04-23 20:25:39.912 114 15897.72 454.01 52605.67 88888.00 2024-04-23 20:25:40.412 114 15897.73 454.01 52605.64 88888.00 2024-04-23 20:25:40.912 114 15897.78 454.01 52605.57 88888.00 2024-04-23 20:25:41.412 114 15897.76 454.04 52605.63 88888.00 2024-04-23 20:25:41.912 114 15897.75 454.04 52605.64 88888.00 2024-04-23 20:25:42.412 114 15897.76 454.04 52605.61 88888.00 2024-04-23 20:25:42.912 114 15897.74 454.09 52605.61 88888.00 2024-04-23 20:25:43.412 114 15897.71 454.12 52605.61 88888.00 2024-04-23 20:25:43.912 114 15897.72 454.12 52605.59 88888.00 2024-04-23 20:25:44.412 114 15897.70 454.16 52605.64 88888.00 2024-04-23 20:25:44.912 114 15897.71 454.14 52605.72 88888.00 2024-04-23 20:25:45.412 114 15897.73 454.12 52605.70 88888.00 2024-04-23 20:25:45.912 114 15897.70 454.13 52605.70 88888.00 2024-04-23 20:25:46.412 114 15897.70 454.17 52605.69 88888.00 2024-04-23 20:25:46.912 114 15897.70 454.20 52605.74 88888.00 2024-04-23 20:25:47.412 114 15897.73 454.25 52605.75 88888.00 2024-04-23 20:25:47.912 114 15897.72 454.26 52605.77 88888.00 2024-04-23 20:25:48.412 114 15897.69 454.28 52605.81 88888.00 2024-04-23 20:25:48.912 114 15897.69 454.26 52605.83 88888.00 2024-04-23 20:25:49.412 114 15897.70 454.23 52605.79 88888.00 2024-04-23 20:25:49.912 114 15897.73 454.25 52605.80 88888.00 2024-04-23 20:25:50.412 114 15897.75 454.28 52605.79 88888.00 2024-04-23 20:25:50.912 114 15897.74 454.28 52605.79 88888.00 2024-04-23 20:25:51.412 114 15897.74 454.30 52605.76 88888.00 2024-04-23 20:25:51.912 114 15897.72 454.34 52605.75 88888.00 2024-04-23 20:25:52.412 114 15897.72 454.36 52605.80 88888.00 2024-04-23 20:25:52.912 114 15897.71 454.37 52605.83 88888.00 2024-04-23 20:25:53.412 114 15897.73 454.36 52605.82 88888.00 2024-04-23 20:25:53.912 114 15897.72 454.37 52605.74 88888.00 2024-04-23 20:25:54.412 114 15897.70 454.40 52605.71 88888.00 2024-04-23 20:25:54.912 114 15897.69 454.44 52605.76 88888.00 2024-04-23 20:25:55.412 114 15897.78 454.47 52605.80 88888.00 2024-04-23 20:25:55.912 114 15897.80 454.48 52605.80 88888.00 2024-04-23 20:25:56.412 114 15897.80 454.48 52605.83 88888.00 2024-04-23 20:25:56.912 114 15897.81 454.46 52605.84 88888.00 2024-04-23 20:25:57.412 114 15897.80 454.46 52605.85 88888.00 2024-04-23 20:25:57.912 114 15897.80 454.47 52605.85 88888.00 2024-04-23 20:25:58.412 114 15897.80 454.46 52605.83 88888.00 2024-04-23 20:25:58.912 114 15897.82 454.50 52605.86 88888.00 2024-04-23 20:25:59.412 114 15897.84 454.51 52605.90 88888.00 2024-04-23 20:25:59.912 114 15897.79 454.54 52605.91 88888.00 2024-04-23 20:26:00.412 114 15897.80 454.55 52605.96 88888.00 2024-04-23 20:26:00.912 114 15897.80 454.56 52606.01 88888.00 2024-04-23 20:26:01.412 114 15897.81 454.59 52606.00 88888.00 2024-04-23 20:26:01.912 114 15897.84 454.60 52606.00 88888.00 2024-04-23 20:26:02.412 114 15897.81 454.57 52605.99 88888.00 2024-04-23 20:26:02.912 114 15897.91 454.55 52606.02 88888.00 2024-04-23 20:26:03.412 114 15897.92 454.60 52606.05 88888.00 2024-04-23 20:26:03.912 114 15897.87 454.64 52606.01 88888.00 2024-04-23 20:26:04.412 114 15897.88 454.64 52606.00 88888.00 2024-04-23 20:26:04.912 114 15897.90 454.69 52606.07 88888.00 2024-04-23 20:26:05.412 114 15897.93 454.72 52606.04 88888.00 2024-04-23 20:26:05.912 114 15897.90 454.70 52606.04 88888.00 2024-04-23 20:26:06.412 114 15897.91 454.72 52606.07 88888.00 2024-04-23 20:26:06.912 114 15897.89 454.68 52606.09 88888.00 2024-04-23 20:26:07.412 114 15897.89 454.69 52606.05 88888.00 2024-04-23 20:26:07.912 114 15897.91 454.76 52606.03 88888.00 2024-04-23 20:26:08.412 114 15897.96 454.73 52606.05 88888.00 2024-04-23 20:26:08.912 114 15897.99 454.69 52606.02 88888.00 2024-04-23 20:26:09.412 114 15898.06 454.69 52606.00 88888.00 2024-04-23 20:26:09.912 114 15898.07 454.72 52606.09 88888.00 2024-04-23 20:26:10.412 114 15898.08 454.77 52606.06 88888.00 2024-04-23 20:26:10.912 114 15898.10 454.77 52606.03 88888.00 2024-04-23 20:26:11.412 114 15898.12 454.78 52606.10 88888.00 2024-04-23 20:26:11.912 114 15898.13 454.78 52606.15 88888.00 2024-04-23 20:26:12.412 114 15898.07 454.79 52606.15 88888.00 2024-04-23 20:26:12.912 114 15898.11 454.79 52606.19 88888.00 2024-04-23 20:26:13.412 114 15898.08 454.79 52606.16 88888.00 2024-04-23 20:26:13.912 114 15898.11 454.79 52606.16 88888.00 2024-04-23 20:26:14.412 114 15898.15 454.79 52606.16 88888.00 2024-04-23 20:26:14.912 114 15898.15 454.78 52606.22 88888.00 2024-04-23 20:26:15.412 114 15898.11 454.81 52606.25 88888.00 2024-04-23 20:26:15.912 114 15898.15 454.82 52606.26 88888.00 2024-04-23 20:26:16.412 114 15898.19 454.77 52606.25 88888.00 2024-04-23 20:26:16.912 114 15898.18 454.79 52606.26 88888.00 2024-04-23 20:26:17.412 114 15898.16 454.81 52606.25 88888.00 2024-04-23 20:26:17.912 114 15898.18 454.82 52606.23 88888.00 2024-04-23 20:26:18.412 114 15898.16 454.81 52606.19 88888.00 2024-04-23 20:26:18.912 114 15898.20 454.86 52606.23 88888.00 2024-04-23 20:26:19.412 114 15898.24 454.86 52606.26 88888.00 2024-04-23 20:26:19.912 114 15898.25 454.83 52606.31 88888.00 2024-04-23 20:26:20.412 114 15898.30 454.83 52606.32 88888.00 2024-04-23 20:26:20.912 114 15898.36 454.85 52606.29 88888.00 2024-04-23 20:26:21.412 114 15898.39 454.82 52606.28 88888.00 2024-04-23 20:26:21.912 114 15898.40 454.83 52606.30 88888.00 2024-04-23 20:26:22.412 114 15898.40 454.86 52606.31 88888.00 2024-04-23 20:26:22.912 114 15898.45 454.86 52606.31 88888.00 2024-04-23 20:26:23.412 114 15898.46 454.85 52606.35 88888.00 2024-04-23 20:26:23.912 114 15898.45 454.88 52606.34 88888.00 2024-04-23 20:26:24.412 114 15898.49 454.91 52606.35 88888.00 2024-04-23 20:26:24.912 114 15898.48 454.86 52606.33 88888.00 2024-04-23 20:26:25.412 114 15898.45 454.88 52606.26 88888.00 2024-04-23 20:26:25.912 114 15898.52 454.95 52606.29 88888.00 2024-04-23 20:26:26.412 114 15898.61 454.94 52606.33 88888.00 2024-04-23 20:26:26.912 114 15898.56 454.98 52606.33 88888.00 2024-04-23 20:26:27.412 114 15898.57 454.95 52606.30 88888.00 2024-04-23 20:26:27.912 114 15898.62 454.96 52606.28 88888.00 2024-04-23 20:26:28.412 114 15898.70 454.95 52606.30 88888.00 2024-04-23 20:26:28.912 114 15898.76 454.95 52606.28 88888.00 2024-04-23 20:26:29.412 114 15898.76 454.97 52606.27 88888.00 2024-04-23 20:26:29.912 114 15898.82 454.96 52606.25 88888.00 2024-04-23 20:26:30.412 114 15898.85 454.95 52606.21 88888.00 2024-04-23 20:26:30.912 114 15898.87 454.96 52606.19 88888.00 2024-04-23 20:26:31.412 114 15898.91 455.00 52606.20 88888.00 2024-04-23 20:26:31.912 114 15898.94 455.00 52606.23 88888.00 2024-04-23 20:26:32.412 114 15898.94 455.02 52606.21 88888.00 2024-04-23 20:26:32.912 114 15898.97 455.03 52606.22 88888.00 2024-04-23 20:26:33.412 114 15899.05 455.06 52606.22 88888.00 2024-04-23 20:26:33.912 114 15899.03 455.07 52606.20 88888.00 2024-04-23 20:26:34.412 114 15899.06 455.08 52606.21 88888.00 2024-04-23 20:26:34.912 114 15899.15 455.09 52606.24 88888.00 2024-04-23 20:26:35.412 114 15899.21 455.12 52606.23 88888.00 2024-04-23 20:26:35.912 114 15899.25 455.15 52606.24 88888.00 2024-04-23 20:26:36.412 114 15899.26 455.14 52606.24 88888.00 2024-04-23 20:26:36.912 114 15899.27 455.18 52606.22 88888.00 2024-04-23 20:26:37.412 114 15899.38 455.20 52606.23 88888.00 2024-04-23 20:26:37.912 114 15899.39 455.18 52606.22 88888.00 2024-04-23 20:26:38.912 114 15899.46 455.17 52606.27 88888.00 2024-04-23 20:26:39.412 114 15899.50 455.18 52606.27 88888.00 2024-04-23 20:26:39.912 114 15899.57 455.22 52606.31 88888.00 2024-04-23 20:26:40.412 114 15899.56 455.21 52606.25 88888.00 2024-04-23 20:26:40.912 114 15899.63 455.18 52606.28 88888.00 2024-04-23 20:26:41.412 114 15899.66 455.22 52606.32 88888.00 2024-04-23 20:26:41.912 114 15899.65 455.29 52606.29 88888.00 2024-04-23 20:26:42.412 114 15899.69 455.32 52606.27 88888.00 2024-04-23 20:26:42.912 114 15899.75 455.31 52606.29 88888.00 2024-04-23 20:26:43.412 114 15899.77 455.28 52606.31 88888.00 2024-04-23 20:26:43.912 114 15899.79 455.28 52606.32 88888.00 2024-04-23 20:26:44.412 114 15899.86 455.29 52606.32 88888.00 2024-04-23 20:26:44.912 114 15899.91 455.30 52606.29 88888.00 2024-04-23 20:26:45.412 114 15899.93 455.31 52606.29 88888.00 2024-04-23 20:26:45.912 114 15899.96 455.34 52606.25 88888.00 2024-04-23 20:26:46.412 114 15900.04 455.35 52606.26 88888.00 2024-04-23 20:26:46.912 114 15900.05 455.34 52606.29 88888.00 2024-04-23 20:26:47.412 114 15900.08 455.38 52606.29 88888.00 2024-04-23 20:26:47.912 114 15900.14 455.39 52606.26 88888.00 2024-04-23 20:26:48.412 114 15900.23 455.34 52606.25 88888.00 2024-04-23 20:26:48.912 114 15900.21 455.31 52606.29 88888.00 2024-04-23 20:26:49.412 114 15900.20 455.29 52606.28 88888.00 2024-04-23 20:26:49.912 114 15900.27 455.35 52606.25 88888.00 2024-04-23 20:26:50.412 114 15900.33 455.40 52606.23 88888.00 2024-04-23 20:26:50.912 114 15900.36 455.40 52606.22 88888.00 2024-04-23 20:26:51.412 114 15900.36 455.38 52606.21 88888.00 2024-04-23 20:26:51.912 114 15900.43 455.33 52606.23 88888.00 2024-04-23 20:26:52.412 114 15900.48 455.35 52606.24 88888.00 2024-04-23 20:26:52.912 114 15900.47 455.35 52606.24 88888.00 2024-04-23 20:26:53.412 114 15900.50 455.37 52606.29 88888.00 2024-04-23 20:26:53.912 114 15900.55 455.37 52606.32 88888.00 2024-04-23 20:26:54.412 114 15900.61 455.37 52606.28 88888.00 2024-04-23 20:26:54.912 114 15900.66 455.37 52606.27 88888.00 2024-04-23 20:26:55.412 114 15900.66 455.35 52606.22 88888.00 2024-04-23 20:26:55.912 114 15900.68 455.39 52606.25 88888.00 2024-04-23 20:26:56.913 114 15900.70 455.46 52606.27 88888.00 2024-04-23 20:26:57.413 114 15900.75 455.43 52606.32 88888.00 2024-04-23 20:26:57.913 114 15900.86 455.39 52606.31 88888.00 2024-04-23 20:26:58.413 114 15900.88 455.38 52606.31 88888.00 2024-04-23 20:26:58.913 114 15900.93 455.39 52606.30 88888.00 2024-04-23 20:26:59.413 114 15900.97 455.42 52606.31 88888.00 2024-04-23 20:26:59.913 114 15901.02 455.44 52606.31 88888.00 2024-04-23 20:27:00.413 114 15901.07 455.46 52606.31 88888.00 2024-04-23 20:27:00.913 114 15901.13 455.44 52606.41 88888.00 2024-04-23 20:27:01.413 114 15901.07 455.46 52606.41 88888.00 2024-04-23 20:27:01.913 114 15901.08 455.46 52606.38 88888.00 2024-04-23 20:27:02.413 114 15901.15 455.52 52606.38 88888.00 2024-04-23 20:27:02.913 114 15901.25 455.54 52606.33 88888.00 2024-04-23 20:27:03.413 114 15901.23 455.54 52606.33 88888.00 2024-04-23 20:27:03.913 114 15901.22 455.58 52606.26 88888.00 2024-04-23 20:27:04.413 114 15901.26 455.58 52606.26 88888.00 2024-04-23 20:27:04.913 114 15901.26 455.59 52606.30 88888.00 2024-04-23 20:27:05.413 114 15901.36 455.59 52606.32 88888.00 2024-04-23 20:27:05.913 114 15901.37 455.58 52606.37 88888.00 2024-04-23 20:27:06.913 114 15901.37 455.63 52606.41 88888.00 2024-04-23 20:27:07.413 114 15901.38 455.61 52606.43 88888.00 2024-04-23 20:27:07.913 114 15901.43 455.59 52606.42 88888.00 2024-04-23 20:27:08.413 114 15901.51 455.55 52606.44 88888.00 2024-04-23 20:27:08.913 114 15901.58 455.57 52606.45 88888.00 2024-04-23 20:27:09.413 114 15901.59 455.63 52606.42 88888.00 2024-04-23 20:27:09.913 114 15901.61 455.65 52606.42 88888.00 2024-04-23 20:27:10.413 114 15901.58 455.64 52606.38 88888.00 2024-04-23 20:27:10.913 114 15901.60 455.66 52606.42 88888.00 2024-04-23 20:27:11.413 114 15901.62 455.68 52606.44 88888.00 2024-04-23 20:27:11.913 114 15901.68 455.68 52606.47 88888.00 2024-04-23 20:27:12.413 114 15901.67 455.68 52606.50 88888.00 2024-04-23 20:27:12.913 114 15901.64 455.68 52606.53 88888.00 2024-04-23 20:27:13.413 114 15901.68 455.75 52606.51 88888.00 2024-04-23 20:27:13.913 114 15901.74 455.76 52606.56 88888.00 2024-04-23 20:27:14.413 114 15901.78 455.84 52606.55 88888.00 2024-04-23 20:27:14.913 114 15901.73 455.84 52606.53 88888.00 2024-04-23 20:27:15.413 114 15901.72 455.83 52606.56 88888.00 2024-04-23 20:27:15.913 114 15901.80 455.83 52606.60 88888.00 2024-04-23 20:27:16.913 114 15901.85 455.84 52606.48 88888.00 2024-04-23 20:27:17.413 114 15901.81 455.85 52606.50 88888.00 2024-04-23 20:27:17.913 114 15901.86 455.85 52606.56 88888.00 2024-04-23 20:27:18.413 114 15901.83 455.86 52606.55 88888.00 2024-04-23 20:27:18.913 114 15901.81 455.85 52606.53 88888.00 2024-04-23 20:27:19.413 114 15901.85 455.86 52606.53 88888.00 2024-04-23 20:27:19.913 114 15901.85 455.87 52606.53 88888.00 2024-04-23 20:27:20.413 114 15901.89 455.86 52606.53 88888.00 2024-04-23 20:27:20.913 114 15901.90 455.90 52606.53 88888.00 2024-04-23 20:27:21.413 114 15901.89 455.95 52606.54 88888.00 2024-04-23 20:27:21.913 114 15901.91 455.94 52606.61 88888.00 2024-04-23 20:27:22.413 114 15901.92 455.91 52606.66 88888.00 2024-04-23 20:27:22.913 114 15901.96 455.91 52606.66 88888.00 2024-04-23 20:27:23.413 114 15901.95 455.95 52606.69 88888.00 2024-04-23 20:27:23.913 114 15901.97 456.00 52606.69 88888.00 2024-04-23 20:27:24.413 114 15901.98 456.00 52606.72 88888.00 2024-04-23 20:27:24.913 114 15901.94 455.98 52606.73 88888.00 2024-04-23 20:27:25.413 114 15901.94 455.95 52606.76 88888.00 2024-04-23 20:27:25.913 114 15901.94 455.92 52606.76 88888.00 2024-04-23 20:27:26.413 114 15901.91 455.94 52606.77 88888.00 2024-04-23 20:27:26.913 114 15901.95 456.01 52606.77 88888.00 2024-04-23 20:27:27.413 114 15901.95 456.01 52606.75 88888.00 2024-04-23 20:27:27.913 114 15902.00 455.99 52606.71 88888.00 2024-04-23 20:27:28.413 114 15902.05 455.98 52606.67 88888.00 2024-04-23 20:27:28.913 114 15902.07 455.99 52606.70 88888.00 2024-04-23 20:27:29.413 114 15902.05 456.00 52606.69 88888.00 2024-04-23 20:27:29.913 114 15901.99 456.01 52606.74 88888.00 2024-04-23 20:27:30.413 114 15901.98 456.04 52606.73 88888.00 2024-04-23 20:27:30.913 114 15901.95 456.04 52606.71 88888.00 2024-04-23 20:27:31.413 114 15902.00 456.02 52606.71 88888.00 2024-04-23 20:27:31.913 114 15902.04 456.00 52606.74 88888.00 2024-04-23 20:27:32.413 114 15902.05 456.07 52606.73 88888.00 2024-04-23 20:27:32.913 114 15901.99 456.08 52606.73 88888.00 2024-04-23 20:27:33.413 114 15901.98 456.09 52606.77 88888.00 2024-04-23 20:27:33.913 114 15902.01 456.11 52606.76 88888.00 2024-04-23 20:27:34.413 114 15902.03 456.09 52606.83 88888.00 2024-04-23 20:27:34.913 114 15902.03 456.09 52606.80 88888.00 2024-04-23 20:27:35.413 114 15901.94 456.11 52606.76 88888.00 2024-04-23 20:27:35.913 114 15901.97 456.10 52606.82 88888.00 2024-04-23 20:27:36.413 114 15901.92 456.11 52606.87 88888.00 2024-04-23 20:27:36.913 114 15901.94 456.10 52606.86 88888.00 2024-04-23 20:27:37.413 114 15901.94 456.11 52606.90 88888.00 2024-04-23 20:27:37.913 114 15901.89 456.13 52606.90 88888.00 2024-04-23 20:27:38.413 114 15901.88 456.20 52606.87 88888.00 2024-04-23 20:27:38.913 114 15901.90 456.23 52606.88 88888.00 2024-04-23 20:27:39.413 114 15901.87 456.18 52606.90 88888.00 2024-04-23 20:27:39.913 114 15901.92 456.13 52606.93 88888.00 2024-04-23 20:27:40.413 114 15901.90 456.13 52606.97 88888.00 2024-04-23 20:27:40.913 114 15901.92 456.18 52607.00 88888.00 2024-04-23 20:27:41.413 114 15901.90 456.23 52607.01 88888.00 2024-04-23 20:27:41.913 114 15901.86 456.19 52607.05 88888.00 2024-04-23 20:27:42.413 114 15901.83 456.17 52607.07 88888.00 2024-04-23 20:27:42.913 114 15901.89 456.18 52607.06 88888.00 2024-04-23 20:27:43.413 114 15901.88 456.24 52607.06 88888.00 2024-04-23 20:27:43.913 114 15901.81 456.25 52607.11 88888.00 2024-04-23 20:27:44.413 114 15901.80 456.24 52607.13 88888.00 2024-04-23 20:27:44.913 114 15901.80 456.28 52607.11 88888.00 2024-04-23 20:27:45.413 114 15901.78 456.30 52607.12 88888.00 2024-04-23 20:27:45.913 114 15901.76 456.28 52607.15 88888.00 2024-04-23 20:27:46.413 114 15901.72 456.30 52607.14 88888.00 2024-04-23 20:27:46.913 114 15901.74 456.33 52607.20 88888.00 2024-04-23 20:27:47.413 114 15901.72 456.35 52607.20 88888.00 2024-04-23 20:27:47.913 114 15901.65 456.36 52607.18 88888.00 2024-04-23 20:27:48.413 114 15901.69 456.39 52607.18 88888.00 2024-04-23 20:27:48.913 114 15901.63 456.39 52607.17 88888.00 2024-04-23 20:27:49.413 114 15901.58 456.39 52607.23 88888.00 2024-04-23 20:27:50.413 114 15901.60 456.39 52607.12 88888.00 2024-04-23 20:27:50.913 114 15901.60 456.39 52607.15 88888.00 2024-04-23 20:27:51.413 114 15901.60 456.44 52607.13 88888.00 2024-04-23 20:27:51.913 114 15901.58 456.43 52607.13 88888.00 2024-04-23 20:27:52.413 114 15901.52 456.45 52607.20 88888.00 2024-04-23 20:27:52.913 114 15901.54 456.50 52607.25 88888.00 2024-04-23 20:27:53.413 114 15901.49 456.49 52607.31 88888.00 2024-04-23 20:27:53.913 114 15901.53 456.47 52607.33 88888.00 2024-04-23 20:27:54.413 114 15901.54 456.46 52607.34 88888.00 2024-04-23 20:27:54.913 114 15901.51 456.47 52607.42 88888.00 2024-04-23 20:27:55.413 114 15901.44 456.51 52607.46 88888.00 2024-04-23 20:27:55.913 114 15901.40 456.49 52607.46 88888.00 2024-04-23 20:27:56.413 114 15901.42 456.53 52607.43 88888.00 2024-04-23 20:27:56.913 114 15901.41 456.52 52607.38 88888.00 2024-04-23 20:27:57.413 114 15901.43 456.53 52607.41 88888.00 2024-04-23 20:27:57.913 114 15901.37 456.54 52607.43 88888.00 2024-04-23 20:27:58.413 114 15901.31 456.53 52607.41 88888.00 2024-04-23 20:27:58.913 114 15901.26 456.55 52607.42 88888.00 2024-04-23 20:27:59.413 114 15901.22 456.58 52607.43 88888.00 2024-04-23 20:27:59.913 114 15901.23 456.58 52607.42 88888.00 2024-04-23 20:28:00.413 114 15901.22 456.61 52607.36 88888.00 2024-04-23 20:28:00.913 114 15901.19 456.63 52607.43 88888.00 2024-04-23 20:28:01.413 114 15901.18 456.65 52607.49 88888.00 2024-04-23 20:28:01.913 114 15901.17 456.67 52607.52 88888.00 2024-04-23 20:28:02.413 114 15901.15 456.63 52607.50 88888.00 2024-04-23 20:28:02.913 114 15901.11 456.61 52607.47 88888.00 2024-04-23 20:28:03.413 114 15901.07 456.61 52607.51 88888.00 2024-04-23 20:28:03.913 114 15901.04 456.67 52607.52 88888.00 2024-04-23 20:28:04.413 114 15901.04 456.67 52607.56 88888.00 2024-04-23 20:28:04.913 114 15900.97 456.65 52607.56 88888.00 2024-04-23 20:28:05.413 114 15900.98 456.64 52607.58 88888.00 2024-04-23 20:28:05.913 114 15900.95 456.67 52607.63 88888.00 2024-04-23 20:28:06.413 114 15900.92 456.68 52607.63 88888.00 2024-04-23 20:28:06.913 114 15900.90 456.70 52607.63 88888.00 2024-04-23 20:28:07.413 114 15900.91 456.68 52607.62 88888.00 2024-04-23 20:28:07.913 114 15900.88 456.68 52607.64 88888.00 2024-04-23 20:28:08.413 114 15900.83 456.69 52607.64 88888.00 2024-04-23 20:28:08.913 114 15900.86 456.67 52607.64 88888.00 2024-04-23 20:28:09.413 114 15900.88 456.64 52607.68 88888.00 2024-04-23 20:28:09.913 114 15900.82 456.63 52607.70 88888.00 2024-04-23 20:28:10.413 114 15900.77 456.65 52607.70 88888.00 2024-04-23 20:28:10.913 114 15900.74 456.63 52607.71 88888.00 2024-04-23 20:28:11.413 114 15900.71 456.65 52607.78 88888.00 2024-04-23 20:28:11.913 114 15900.70 456.64 52607.77 88888.00 2024-04-23 20:28:12.413 114 15900.72 456.63 52607.76 88888.00 2024-04-23 20:28:12.913 114 15900.70 456.65 52607.75 88888.00 2024-04-23 20:28:13.413 114 15900.63 456.68 52607.72 88888.00 2024-04-23 20:28:13.913 114 15900.59 456.68 52607.75 88888.00 2024-04-23 20:28:14.413 114 15900.59 456.65 52607.79 88888.00 2024-04-23 20:28:14.913 114 15900.54 456.70 52607.74 88888.00 2024-04-23 20:28:15.413 114 15900.59 456.75 52607.77 88888.00 2024-04-23 20:28:15.913 114 15900.60 456.78 52607.75 88888.00 2024-04-23 20:28:16.413 114 15900.59 456.77 52607.74 88888.00 2024-04-23 20:28:16.913 114 15900.60 456.79 52607.73 88888.00 2024-04-23 20:28:17.413 114 15900.62 456.78 52607.72 88888.00 2024-04-23 20:28:17.913 114 15900.60 456.78 52607.73 88888.00 2024-04-23 20:28:18.413 114 15900.54 456.79 52607.75 88888.00 2024-04-23 20:28:18.913 114 15900.53 456.78 52607.83 88888.00 2024-04-23 20:28:19.413 114 15900.46 456.84 52607.82 88888.00 2024-04-23 20:28:19.913 114 15900.45 456.89 52607.82 88888.00 2024-04-23 20:28:20.413 114 15900.52 456.88 52607.83 88888.00 2024-04-23 20:28:20.913 114 15900.52 456.82 52607.84 88888.00 2024-04-23 20:28:21.413 114 15900.52 456.85 52607.82 88888.00 2024-04-23 20:28:21.913 114 15900.50 456.86 52607.75 88888.00 2024-04-23 20:28:22.413 114 15900.45 456.89 52607.76 88888.00 2024-04-23 20:28:22.913 114 15900.50 456.92 52607.77 88888.00 2024-04-23 20:28:23.413 114 15900.44 456.95 52607.76 88888.00 2024-04-23 20:28:23.913 114 15900.42 456.94 52607.72 88888.00 2024-04-23 20:28:24.413 114 15900.47 456.94 52607.73 88888.00 2024-04-23 20:28:24.913 114 15900.37 456.89 52607.71 88888.00 2024-04-23 20:28:25.413 114 15900.36 456.90 52607.71 88888.00 2024-04-23 20:28:25.913 114 15900.39 456.90 52607.77 88888.00 2024-04-23 20:28:26.413 114 15900.38 456.90 52607.79 88888.00 2024-04-23 20:28:26.913 114 15900.37 456.90 52607.71 88888.00 2024-04-23 20:28:27.413 114 15900.37 456.90 52607.74 88888.00 2024-04-23 20:28:27.913 114 15900.39 456.89 52607.73 88888.00 2024-04-23 20:28:28.413 114 15900.41 456.87 52607.71 88888.00 2024-04-23 20:28:28.913 114 15900.42 456.90 52607.75 88888.00 2024-04-23 20:28:29.413 114 15900.38 456.94 52607.75 88888.00 2024-04-23 20:28:29.913 114 15900.39 456.93 52607.73 88888.00 2024-04-23 20:28:30.413 114 15900.44 456.92 52607.70 88888.00 2024-04-23 20:28:30.913 114 15900.45 456.89 52607.69 88888.00 2024-04-23 20:28:31.413 114 15900.44 456.93 52607.70 88888.00 2024-04-23 20:28:31.913 114 15900.38 456.95 52607.73 88888.00 2024-04-23 20:28:32.413 114 15900.38 456.96 52607.71 88888.00 2024-04-23 20:28:32.913 114 15900.41 456.97 52607.74 88888.00 2024-04-23 20:28:33.413 114 15900.42 456.94 52607.75 88888.00 2024-04-23 20:28:33.913 114 15900.45 456.92 52607.75 88888.00 2024-04-23 20:28:34.413 114 15900.44 456.94 52607.72 88888.00 2024-04-23 20:28:34.913 114 15900.46 456.96 52607.69 88888.00 2024-04-23 20:28:35.413 114 15900.47 456.97 52607.69 88888.00 2024-04-23 20:28:35.913 114 15900.44 456.94 52607.66 88888.00 2024-04-23 20:28:36.413 114 15900.42 456.92 52607.66 88888.00 2024-04-23 20:28:36.913 114 15900.42 456.94 52607.66 88888.00 2024-04-23 20:28:37.413 114 15900.44 456.98 52607.61 88888.00 2024-04-23 20:28:37.913 114 15900.42 456.99 52607.65 88888.00 2024-04-23 20:28:38.413 114 15900.37 456.96 52607.64 88888.00 2024-04-23 20:28:38.913 114 15900.37 456.90 52607.65 88888.00 2024-04-23 20:28:39.413 114 15900.41 456.89 52607.66 88888.00 2024-04-23 20:28:39.913 114 15900.38 456.90 52607.63 88888.00 2024-04-23 20:28:40.413 114 15900.42 456.93 52607.62 88888.00 2024-04-23 20:28:40.913 114 15900.42 456.89 52607.59 88888.00 2024-04-23 20:28:41.413 114 15900.47 456.88 52607.65 88888.00 2024-04-23 20:28:41.913 114 15900.41 456.87 52607.69 88888.00 2024-04-23 20:28:42.413 114 15900.39 456.86 52607.67 88888.00 2024-04-23 20:28:42.913 114 15900.39 456.89 52607.64 88888.00 2024-04-23 20:28:43.413 114 15900.38 456.90 52607.66 88888.00 2024-04-23 20:28:43.913 114 15900.37 456.88 52607.62 88888.00 2024-04-23 20:28:44.413 114 15900.39 456.87 52607.62 88888.00 2024-04-23 20:28:44.913 114 15900.41 456.90 52607.68 88888.00 2024-04-23 20:28:45.413 114 15900.43 456.97 52607.67 88888.00 2024-04-23 20:28:45.913 114 15900.41 456.98 52607.66 88888.00 2024-04-23 20:28:46.413 114 15900.43 456.97 52607.71 88888.00 2024-04-23 20:28:46.913 114 15900.45 456.99 52607.74 88888.00 2024-04-23 20:28:47.413 114 15900.41 456.98 52607.75 88888.00 2024-04-23 20:28:47.913 114 15900.46 456.97 52607.77 88888.00 2024-04-23 20:28:48.413 114 15900.54 456.98 52607.74 88888.00 2024-04-23 20:28:48.913 114 15900.55 456.99 52607.70 88888.00 2024-04-23 20:28:49.413 114 15900.51 457.04 52607.71 88888.00 2024-04-23 20:28:49.913 114 15900.47 457.04 52607.70 88888.00 2024-04-23 20:28:50.413 114 15900.47 457.06 52607.71 88888.00 2024-04-23 20:28:50.913 114 15900.46 457.08 52607.70 88888.00 2024-04-23 20:28:52.413 114 15900.44 457.06 52607.67 88888.00 2024-04-23 20:28:52.913 114 15900.45 457.07 52607.68 88888.00 2024-04-23 20:28:53.413 114 15900.47 457.12 52607.66 88888.00 2024-04-23 20:28:53.913 114 15900.55 457.13 52607.71 88888.00 2024-04-23 20:28:54.413 114 15900.53 457.10 52607.71 88888.00 2024-04-23 20:28:54.913 114 15900.54 457.08 52607.70 88888.00 2024-04-23 20:28:55.413 114 15900.52 457.05 52607.72 88888.00 2024-04-23 20:28:55.913 114 15900.55 457.05 52607.71 88888.00 2024-04-23 20:28:56.413 114 15900.57 457.05 52607.71 88888.00 2024-04-23 20:28:56.913 114 15900.56 457.05 52607.66 88888.00 2024-04-23 20:28:57.413 114 15900.55 457.05 52607.61 88888.00 2024-04-23 20:28:57.913 114 15900.61 457.08 52607.63 88888.00 2024-04-23 20:28:58.413 114 15900.62 457.08 52607.66 88888.00 2024-04-23 20:28:58.913 114 15900.61 457.08 52607.67 88888.00 2024-04-23 20:28:59.413 114 15900.60 457.10 52607.66 88888.00 2024-04-23 20:28:59.913 114 15900.61 457.08 52607.64 88888.00 2024-04-23 20:29:00.413 114 15900.59 457.10 52607.64 88888.00 2024-04-23 20:29:00.913 114 15900.57 457.08 52607.58 88888.00 2024-04-23 20:29:01.913 114 15900.66 457.07 52607.63 88888.00 2024-04-23 20:29:02.413 114 15900.68 457.07 52607.62 88888.00 2024-04-23 20:29:02.913 114 15900.66 457.04 52607.62 88888.00 2024-04-23 20:29:03.413 114 15900.69 457.04 52607.59 88888.00 2024-04-23 20:29:03.913 114 15900.69 457.06 52607.62 88888.00 2024-04-23 20:29:04.413 114 15900.71 457.10 52607.70 88888.00 2024-04-23 20:29:04.913 114 15900.72 457.10 52607.69 88888.00 2024-04-23 20:29:05.413 114 15900.70 457.08 52607.64 88888.00 2024-04-23 20:29:05.913 114 15900.73 457.18 52607.61 88888.00 2024-04-23 20:29:06.413 114 15900.82 457.18 52607.56 88888.00 2024-04-23 20:29:06.913 114 15900.88 457.12 52607.57 88888.00 2024-04-23 20:29:07.413 114 15900.87 457.12 52607.58 88888.00 2024-04-23 20:29:07.913 114 15900.87 457.10 52607.58 88888.00 2024-04-23 20:29:08.413 114 15900.84 457.08 52607.62 88888.00 2024-04-23 20:29:08.913 114 15900.84 457.07 52607.59 88888.00 2024-04-23 20:29:09.413 114 15900.92 457.05 52607.57 88888.00 2024-04-23 20:29:09.913 114 15900.97 457.02 52607.59 88888.00 2024-04-23 20:29:10.413 114 15900.91 457.03 52607.59 88888.00 2024-04-23 20:29:10.913 114 15900.96 457.02 52607.64 88888.00 2024-04-23 20:29:11.913 114 15900.98 457.01 52607.56 88888.00 2024-04-23 20:29:12.413 114 15901.09 457.01 52607.57 88888.00 2024-04-23 20:29:12.913 114 15901.11 457.05 52607.61 88888.00 2024-04-23 20:29:13.413 114 15901.11 457.06 52607.58 88888.00 2024-04-23 20:29:13.913 114 15901.14 457.06 52607.56 88888.00 2024-04-23 20:29:14.413 114 15901.13 457.04 52607.55 88888.00 2024-04-23 20:29:14.913 114 15901.20 457.04 52607.53 88888.00 2024-04-23 20:29:15.413 114 15901.24 457.08 52607.55 88888.00 2024-04-23 20:29:15.913 114 15901.25 457.08 52607.55 88888.00 2024-04-23 20:29:16.413 114 15901.32 457.10 52607.57 88888.00 2024-04-23 20:29:16.913 114 15901.36 457.12 52607.53 88888.00 2024-04-23 20:29:17.413 114 15901.38 457.13 52607.56 88888.00 2024-04-23 20:29:17.913 114 15901.46 457.12 52607.57 88888.00 2024-04-23 20:29:18.413 114 15901.45 457.12 52607.54 88888.00 2024-04-23 20:29:18.913 114 15901.41 457.11 52607.53 88888.00 2024-04-23 20:29:19.413 114 15901.51 457.10 52607.54 88888.00 2024-04-23 20:29:19.913 114 15901.52 457.10 52607.56 88888.00 2024-04-23 20:29:20.413 114 15901.55 457.08 52607.52 88888.00 2024-04-23 20:29:20.913 114 15901.59 457.13 52607.54 88888.00 2024-04-23 20:29:21.413 114 15901.64 457.07 52607.53 88888.00 2024-04-23 20:29:21.913 114 15901.68 457.01 52607.50 88888.00 2024-04-23 20:29:22.413 114 15901.69 457.05 52607.53 88888.00 2024-04-23 20:29:22.913 114 15901.71 457.10 52607.54 88888.00 2024-04-23 20:29:23.413 114 15901.78 457.13 52607.51 88888.00 2024-04-23 20:29:23.913 114 15901.82 457.16 52607.53 88888.00 2024-04-23 20:29:24.413 114 15901.92 457.12 52607.56 88888.00 2024-04-23 20:29:24.913 114 15901.95 457.11 52607.58 88888.00 2024-04-23 20:29:25.413 114 15901.97 457.10 52607.55 88888.00 2024-04-23 20:29:25.913 114 15902.04 457.08 52607.54 88888.00 2024-04-23 20:29:26.413 114 15902.13 457.08 52607.49 88888.00 2024-04-23 20:29:26.913 114 15902.16 457.08 52607.49 88888.00 2024-04-23 20:29:27.413 114 15902.18 457.07 52607.50 88888.00 2024-04-23 20:29:27.913 114 15902.22 457.10 52607.48 88888.00 2024-04-23 20:29:28.413 114 15902.30 457.10 52607.48 88888.00 2024-04-23 20:29:28.913 114 15902.36 457.12 52607.44 88888.00 2024-04-23 20:29:29.413 114 15902.33 457.14 52607.43 88888.00 2024-04-23 20:29:29.913 114 15902.42 457.15 52607.48 88888.00 2024-04-23 20:29:30.413 114 15902.46 457.15 52607.53 88888.00 2024-04-23 20:29:30.913 114 15902.51 457.12 52607.48 88888.00 2024-04-23 20:29:31.913 114 15902.61 457.06 52607.55 88888.00 2024-04-23 20:29:32.413 114 15902.64 457.06 52607.56 88888.00 2024-04-23 20:29:32.913 114 15902.72 457.06 52607.52 88888.00 2024-04-23 20:29:33.413 114 15902.79 457.06 52607.47 88888.00 2024-04-23 20:29:33.913 114 15902.86 457.11 52607.49 88888.00 2024-04-23 20:29:34.413 114 15902.89 457.12 52607.51 88888.00 2024-04-23 20:29:34.913 114 15902.96 457.12 52607.50 88888.00 2024-04-23 20:29:35.413 114 15902.95 457.15 52607.49 88888.00 2024-04-23 20:29:35.913 114 15903.01 457.13 52607.50 88888.00 2024-04-23 20:29:36.413 114 15903.10 457.07 52607.48 88888.00 2024-04-23 20:29:36.913 114 15903.21 457.11 52607.48 88888.00 2024-04-23 20:29:37.413 114 15903.24 457.15 52607.43 88888.00 2024-04-23 20:29:37.913 114 15903.30 457.11 52607.46 88888.00 2024-04-23 20:29:38.413 114 15903.37 457.12 52607.44 88888.00 2024-04-23 20:29:38.913 114 15903.43 457.13 52607.42 88888.00 2024-04-23 20:29:39.913 114 15903.55 457.15 52607.42 88888.00 2024-04-23 20:29:40.413 114 15903.59 457.14 52607.44 88888.00 2024-04-23 20:29:40.913 114 15903.67 457.14 52607.44 88888.00 2024-04-23 20:29:41.413 114 15903.76 457.11 52607.38 88888.00 2024-04-23 20:29:41.913 114 15903.80 457.10 52607.43 88888.00 2024-04-23 20:29:42.413 114 15903.82 457.12 52607.40 88888.00 2024-04-23 20:29:42.913 114 15903.89 457.08 52607.38 88888.00 2024-04-23 20:29:43.413 114 15903.91 457.08 52607.42 88888.00 2024-04-23 20:29:43.913 114 15904.00 457.08 52607.42 88888.00 2024-04-23 20:29:44.413 114 15904.05 457.07 52607.37 88888.00 2024-04-23 20:29:44.913 114 15904.11 457.08 52607.37 88888.00 2024-04-23 20:29:45.413 114 15904.16 457.11 52607.37 88888.00 2024-04-23 20:29:45.913 114 15904.21 457.13 52607.41 88888.00 2024-04-23 20:29:46.413 114 15904.26 457.13 52607.48 88888.00 2024-04-23 20:29:46.913 114 15904.32 457.15 52607.48 88888.00 2024-04-23 20:29:47.413 114 15904.35 457.18 52607.45 88888.00 2024-04-23 20:29:47.913 114 15904.36 457.11 52607.46 88888.00 2024-04-23 20:29:48.413 114 15904.36 457.12 52607.51 88888.00 2024-04-23 20:29:48.913 114 15904.39 457.11 52607.50 88888.00 2024-04-23 20:29:49.413 114 15904.49 457.11 52607.48 88888.00 2024-04-23 20:29:49.913 114 15904.60 457.08 52607.43 88888.00 2024-04-23 20:29:50.413 114 15904.66 457.03 52607.43 88888.00 2024-04-23 20:29:50.913 114 15904.66 457.03 52607.48 88888.00 2024-04-23 20:29:51.413 114 15904.67 457.04 52607.48 88888.00 2024-04-23 20:29:51.913 114 15904.76 457.08 52607.50 88888.00 2024-04-23 20:29:52.413 114 15904.80 457.14 52607.51 88888.00 2024-04-23 20:29:52.913 114 15904.84 457.14 52607.52 88888.00 2024-04-23 20:29:53.413 114 15904.84 457.14 52607.47 88888.00 2024-04-23 20:29:53.913 114 15904.91 457.14 52607.49 88888.00 2024-04-23 20:29:54.413 114 15904.90 457.12 52607.51 88888.00 2024-04-23 20:29:54.913 114 15904.94 457.08 52607.55 88888.00 2024-04-23 20:29:55.413 114 15905.04 457.08 52607.53 88888.00 2024-04-23 20:29:55.913 114 15905.08 457.15 52607.47 88888.00 2024-04-23 20:29:56.413 114 15905.13 457.14 52607.49 88888.00 2024-04-23 20:29:56.913 114 15905.20 457.18 52607.55 88888.00 2024-04-23 20:29:57.413 114 15905.30 457.15 52607.56 88888.00 2024-04-23 20:29:57.913 114 15905.29 457.15 52607.56 88888.00 2024-04-23 20:29:58.413 114 15905.32 457.18 52607.56 88888.00 2024-04-23 20:29:58.913 114 15905.33 457.22 52607.57 88888.00 2024-04-23 20:29:59.413 114 15905.42 457.21 52607.63 88888.00 2024-04-23 20:29:59.913 114 15905.47 457.23 52607.58 88888.00 2024-04-23 20:30:00.413 114 15905.53 457.30 52607.56 88888.00 2024-04-23 20:30:00.913 114 15905.57 457.28 52607.54 88888.00 2024-04-23 20:30:01.413 114 15905.61 457.30 52607.55 88888.00 2024-04-23 20:30:01.913 114 15905.62 457.31 52607.59 88888.00 2024-04-23 20:30:02.413 114 15905.69 457.32 52607.58 88888.00 2024-04-23 20:30:02.913 114 15905.76 457.33 52607.55 88888.00 2024-04-23 20:30:03.413 114 15905.83 457.31 52607.54 88888.00 2024-04-23 20:30:03.913 114 15905.87 457.31 52607.56 88888.00 2024-04-23 20:30:04.413 114 15905.92 457.34 52607.58 88888.00 2024-04-23 20:30:04.913 114 15905.93 457.40 52607.59 88888.00 2024-04-23 20:30:05.413 114 15906.03 457.40 52607.56 88888.00 2024-04-23 20:30:05.913 114 15906.11 457.44 52607.55 88888.00 2024-04-23 20:30:06.413 114 15906.16 457.47 52607.56 88888.00 2024-04-23 20:30:06.913 114 15906.20 457.47 52607.53 88888.00 2024-04-23 20:30:07.413 114 15906.22 457.47 52607.55 88888.00 2024-04-23 20:30:07.913 114 15906.31 457.46 52607.53 88888.00 2024-04-23 20:30:08.413 114 15906.33 457.48 52607.51 88888.00 2024-04-23 20:30:08.913 114 15906.40 457.49 52607.49 88888.00 2024-04-23 20:30:09.413 114 15906.43 457.50 52607.50 88888.00 2024-04-23 20:30:09.913 114 15906.46 457.56 52607.47 88888.00 2024-04-23 20:30:10.413 114 15906.53 457.57 52607.49 88888.00 2024-04-23 20:30:10.913 114 15906.64 457.54 52607.50 88888.00 2024-04-23 20:30:11.413 114 15906.61 457.54 52607.56 88888.00 2024-04-23 20:30:11.913 114 15906.65 457.59 52607.57 88888.00 2024-04-23 20:30:12.413 114 15906.68 457.60 52607.61 88888.00 2024-04-23 20:30:12.913 114 15906.72 457.62 52607.54 88888.00 2024-04-23 20:30:13.413 114 15906.83 457.60 52607.51 88888.00 2024-04-23 20:30:13.913 114 15906.89 457.59 52607.59 88888.00 2024-04-23 20:30:14.413 114 15906.89 457.56 52607.56 88888.00 2024-04-23 20:30:14.913 114 15906.95 457.58 52607.59 88888.00 2024-04-23 20:30:15.413 114 15907.04 457.62 52607.56 88888.00 2024-04-23 20:30:15.913 114 15907.13 457.65 52607.55 88888.00 2024-04-23 20:30:16.413 114 15907.14 457.65 52607.54 88888.00 2024-04-23 20:30:16.913 114 15907.21 457.68 52607.51 88888.00 2024-04-23 20:30:17.413 114 15907.31 457.68 52607.56 88888.00 2024-04-23 20:30:17.913 114 15907.37 457.72 52607.61 88888.00 2024-04-23 20:30:18.413 114 15907.43 457.72 52607.61 88888.00 2024-04-23 20:30:18.913 114 15907.42 457.70 52607.59 88888.00 2024-04-23 20:30:19.413 114 15907.48 457.72 52607.65 88888.00 2024-04-23 20:30:19.913 114 15907.51 457.72 52607.62 88888.00 2024-04-23 20:30:20.413 114 15907.50 457.72 52607.64 88888.00 2024-04-23 20:30:20.913 114 15907.57 457.73 52607.61 88888.00 2024-04-23 20:30:21.413 114 15907.61 457.75 52607.59 88888.00 2024-04-23 20:30:21.913 114 15907.68 457.75 52607.64 88888.00 2024-04-23 20:30:22.413 114 15907.69 457.80 52607.68 88888.00 2024-04-23 20:30:23.413 114 15907.78 457.82 52607.62 88888.00 2024-04-23 20:30:23.913 114 15907.82 457.79 52607.64 88888.00 2024-04-23 20:30:24.413 114 15907.78 457.81 52607.66 88888.00 2024-04-23 20:30:24.913 114 15907.83 457.80 52607.67 88888.00 2024-04-23 20:30:25.413 114 15907.89 457.81 52607.70 88888.00 2024-04-23 20:30:25.913 114 15907.93 457.86 52607.70 88888.00 2024-04-23 20:30:26.413 114 15908.00 457.84 52607.73 88888.00 2024-04-23 20:30:26.913 114 15908.04 457.84 52607.75 88888.00 2024-04-23 20:30:27.413 114 15908.14 457.84 52607.75 88888.00 2024-04-23 20:30:27.913 114 15908.13 457.86 52607.77 88888.00 2024-04-23 20:30:28.413 114 15908.14 457.85 52607.78 88888.00 2024-04-23 20:30:28.913 114 15908.19 457.89 52607.83 88888.00 2024-04-23 20:30:29.413 114 15908.21 457.86 52607.84 88888.00 2024-04-23 20:30:29.913 114 15908.23 457.88 52607.81 88888.00 2024-04-23 20:30:30.413 114 15908.25 457.93 52607.81 88888.00 2024-04-23 20:30:30.913 114 15908.31 457.96 52607.81 88888.00 2024-04-23 20:30:31.413 114 15908.39 457.93 52607.86 88888.00 2024-04-23 20:30:31.913 114 15908.47 457.91 52607.91 88888.00 2024-04-23 20:30:32.413 114 15908.48 457.89 52607.92 88888.00 2024-04-23 20:30:33.413 114 15908.55 457.94 52607.94 88888.00 2024-04-23 20:30:33.913 114 15908.63 457.97 52607.94 88888.00 2024-04-23 20:30:34.413 114 15908.67 458.00 52607.89 88888.00 2024-04-23 20:30:34.913 114 15908.67 458.03 52607.92 88888.00 2024-04-23 20:30:35.413 114 15908.72 458.02 52607.96 88888.00 2024-04-23 20:30:35.913 114 15908.76 458.03 52607.98 88888.00 2024-04-23 20:30:36.413 114 15908.79 458.01 52607.97 88888.00 2024-04-23 20:30:36.913 114 15908.85 458.01 52608.04 88888.00 2024-04-23 20:30:37.413 114 15908.86 458.03 52608.06 88888.00 2024-04-23 20:30:37.913 114 15908.88 458.05 52608.07 88888.00 2024-04-23 20:30:38.413 114 15908.86 458.06 52608.10 88888.00 2024-04-23 20:30:38.913 114 15908.92 458.07 52608.10 88888.00 2024-04-23 20:30:39.413 114 15908.94 458.09 52608.12 88888.00 2024-04-23 20:30:39.913 114 15909.01 458.10 52608.12 88888.00 2024-04-23 20:30:40.413 114 15909.05 458.10 52608.14 88888.00 2024-04-23 20:30:40.913 114 15909.06 458.10 52608.14 88888.00 2024-04-23 20:30:41.413 114 15909.12 458.14 52608.11 88888.00 2024-04-23 20:30:41.913 114 15909.16 458.13 52608.10 88888.00 2024-04-23 20:30:42.413 114 15909.19 458.13 52608.15 88888.00 2024-04-23 20:30:43.413 114 15909.21 458.19 52608.17 88888.00 2024-04-23 20:30:43.913 114 15909.27 458.20 52608.23 88888.00 2024-04-23 20:30:44.413 114 15909.31 458.17 52608.25 88888.00 2024-04-23 20:30:44.913 114 15909.37 458.15 52608.25 88888.00 2024-04-23 20:30:45.413 114 15909.39 458.16 52608.22 88888.00 2024-04-23 20:30:45.913 114 15909.37 458.17 52608.22 88888.00 2024-04-23 20:30:46.413 114 15909.43 458.18 52608.19 88888.00 2024-04-23 20:30:46.913 114 15909.46 458.23 52608.21 88888.00 2024-04-23 20:30:47.413 114 15909.46 458.25 52608.22 88888.00 2024-04-23 20:30:47.913 114 15909.49 458.27 52608.26 88888.00 2024-04-23 20:30:48.413 114 15909.55 458.26 52608.30 88888.00 2024-04-23 20:30:48.913 114 15909.57 458.31 52608.32 88888.00 2024-04-23 20:30:49.413 114 15909.59 458.34 52608.34 88888.00 2024-04-23 20:30:49.913 114 15909.65 458.33 52608.37 88888.00 2024-04-23 20:30:50.413 114 15909.68 458.31 52608.34 88888.00 2024-04-23 20:30:50.913 114 15909.70 458.32 52608.32 88888.00 2024-04-23 20:30:51.413 114 15909.69 458.32 52608.36 88888.00 2024-04-23 20:30:51.913 114 15909.75 458.34 52608.44 88888.00 2024-04-23 20:30:52.413 114 15909.75 458.33 52608.44 88888.00 2024-04-23 20:30:53.413 114 15909.74 458.39 52608.52 88888.00 2024-04-23 20:30:53.913 114 15909.77 458.43 52608.50 88888.00 2024-04-23 20:30:54.413 114 15909.77 458.45 52608.50 88888.00 2024-04-23 20:30:54.913 114 15909.81 458.44 52608.50 88888.00 2024-04-23 20:30:55.413 114 15909.87 458.45 52608.53 88888.00 2024-04-23 20:30:55.913 114 15909.87 458.44 52608.52 88888.00 2024-04-23 20:30:56.413 114 15909.87 458.42 52608.52 88888.00 2024-04-23 20:30:56.913 114 15909.91 458.43 52608.55 88888.00 2024-04-23 20:30:57.413 114 15909.90 458.45 52608.59 88888.00 2024-04-23 20:30:57.913 114 15909.94 458.49 52608.58 88888.00 2024-04-23 20:30:58.413 114 15910.00 458.51 52608.57 88888.00 2024-04-23 20:30:58.913 114 15910.03 458.51 52608.64 88888.00 2024-04-23 20:30:59.413 114 15910.01 458.51 52608.67 88888.00 2024-04-23 20:30:59.913 114 15910.03 458.53 52608.69 88888.00 2024-04-23 20:31:00.413 114 15910.02 458.49 52608.68 88888.00 2024-04-23 20:31:00.913 114 15910.03 458.50 52608.73 88888.00 2024-04-23 20:31:01.413 114 15910.10 458.52 52608.68 88888.00 2024-04-23 20:31:01.913 114 15910.12 458.51 52608.72 88888.00 2024-04-23 20:31:02.413 114 15910.17 458.49 52608.77 88888.00 2024-04-23 20:31:03.413 114 15910.12 458.53 52608.80 88888.00 2024-04-23 20:31:03.913 114 15910.14 458.49 52608.83 88888.00 2024-04-23 20:31:04.404 114 15910.10 458.51 52608.87 88888.00 2024-04-23 20:31:04.904 114 15910.09 458.58 52608.90 88888.00 2024-04-23 20:31:05.404 114 15910.12 458.53 52608.90 88888.00 2024-04-23 20:31:05.904 114 15910.17 458.53 52608.90 88888.00 2024-04-23 20:31:06.404 114 15910.23 458.57 52608.93 88888.00 2024-04-23 20:31:06.904 114 15910.23 458.61 52608.95 88888.00 2024-04-23 20:31:07.404 114 15910.24 458.61 52608.96 88888.00 2024-04-23 20:31:07.904 114 15910.24 458.60 52609.02 88888.00 2024-04-23 20:31:08.404 114 15910.28 458.62 52609.08 88888.00 2024-04-23 20:31:08.904 114 15910.30 458.62 52609.06 88888.00 2024-04-23 20:31:09.404 114 15910.30 458.58 52609.04 88888.00 2024-04-23 20:31:09.904 114 15910.30 458.53 52609.07 88888.00 2024-04-23 20:31:10.404 114 15910.30 458.54 52609.10 88888.00 2024-04-23 20:31:10.904 114 15910.31 458.54 52609.13 88888.00 2024-04-23 20:31:11.404 114 15910.35 458.55 52609.16 88888.00 2024-04-23 20:31:11.904 114 15910.31 458.58 52609.14 88888.00 2024-04-23 20:31:12.404 114 15910.35 458.59 52609.18 88888.00 2024-04-23 20:31:13.404 114 15910.40 458.59 52609.20 88888.00 2024-04-23 20:31:13.904 114 15910.39 458.62 52609.19 88888.00 2024-04-23 20:31:14.404 114 15910.40 458.66 52609.19 88888.00 2024-04-23 20:31:14.904 114 15910.40 458.66 52609.23 88888.00 2024-04-23 20:31:15.404 114 15910.39 458.63 52609.20 88888.00 2024-04-23 20:31:15.904 114 15910.37 458.70 52609.20 88888.00 2024-04-23 20:31:16.404 114 15910.36 458.74 52609.25 88888.00 2024-04-23 20:31:16.904 114 15910.42 458.71 52609.24 88888.00 2024-04-23 20:31:17.404 114 15910.42 458.72 52609.18 88888.00 2024-04-23 20:31:17.904 114 15910.40 458.71 52609.13 88888.00 2024-04-23 20:31:18.404 114 15910.45 458.70 52609.13 88888.00 2024-04-23 20:31:18.904 114 15910.48 458.67 52609.17 88888.00 2024-04-23 20:31:19.404 114 15910.51 458.65 52609.20 88888.00 2024-04-23 20:31:19.904 114 15910.53 458.65 52609.23 88888.00 2024-04-23 20:31:20.404 114 15910.51 458.68 52609.22 88888.00 2024-04-23 20:31:20.904 114 15910.54 458.72 52609.23 88888.00 2024-04-23 20:31:21.404 114 15910.56 458.79 52609.25 88888.00 2024-04-23 20:31:21.904 114 15910.60 458.80 52609.27 88888.00 2024-04-23 20:31:22.404 114 15910.63 458.81 52609.28 88888.00 2024-04-23 20:31:22.904 114 15910.60 458.88 52609.27 88888.00 2024-04-23 20:31:23.404 114 15910.66 458.89 52609.25 88888.00 2024-04-23 20:31:23.904 114 15910.67 458.92 52609.27 88888.00 2024-04-23 20:31:24.404 114 15910.65 458.92 52609.32 88888.00 2024-04-23 20:31:24.904 114 15910.63 458.93 52609.32 88888.00 2024-04-23 20:31:25.404 114 15910.69 458.95 52609.30 88888.00 2024-04-23 20:31:25.904 114 15910.71 458.95 52609.31 88888.00 2024-04-23 20:31:26.404 114 15910.66 458.93 52609.29 88888.00 2024-04-23 20:31:26.904 114 15910.66 458.95 52609.27 88888.00 2024-04-23 20:31:27.404 114 15910.71 459.00 52609.28 88888.00 2024-04-23 20:31:27.904 114 15910.68 459.04 52609.28 88888.00 2024-04-23 20:31:28.404 114 15910.68 459.03 52609.28 88888.00 2024-04-23 20:31:28.904 114 15910.72 459.01 52609.30 88888.00 2024-04-23 20:31:29.404 114 15910.67 459.02 52609.28 88888.00 2024-04-23 20:31:29.904 114 15910.67 459.06 52609.30 88888.00 2024-04-23 20:31:30.404 114 15910.72 459.11 52609.30 88888.00 2024-04-23 20:31:30.904 114 15910.74 459.14 52609.28 88888.00 2024-04-23 20:31:31.404 114 15910.74 459.14 52609.31 88888.00 2024-04-23 20:31:31.904 114 15910.75 459.19 52609.31 88888.00 2024-04-23 20:31:32.404 114 15910.80 459.22 52609.32 88888.00 2024-04-23 20:31:32.904 114 15910.78 459.24 52609.29 88888.00 2024-04-23 20:31:33.404 114 15910.82 459.26 52609.28 88888.00 2024-04-23 20:31:33.904 114 15910.86 459.26 52609.32 88888.00 2024-04-23 20:31:34.404 114 15910.86 459.24 52609.36 88888.00 2024-04-23 20:31:34.904 114 15910.85 459.27 52609.33 88888.00 2024-04-23 20:31:35.404 114 15910.89 459.29 52609.27 88888.00 2024-04-23 20:31:35.904 114 15910.85 459.30 52609.27 88888.00 2024-04-23 20:31:36.404 114 15910.83 459.32 52609.29 88888.00 2024-04-23 20:31:36.904 114 15910.86 459.32 52609.32 88888.00 2024-04-23 20:31:37.404 114 15910.91 459.34 52609.32 88888.00 2024-04-23 20:31:37.904 114 15910.92 459.38 52609.32 88888.00 2024-04-23 20:31:38.404 114 15910.85 459.41 52609.38 88888.00 2024-04-23 20:31:38.904 114 15910.83 459.43 52609.32 88888.00 2024-04-23 20:31:39.404 114 15910.83 459.43 52609.35 88888.00 2024-04-23 20:31:39.904 114 15910.87 459.46 52609.38 88888.00 2024-04-23 20:31:40.404 114 15910.85 459.49 52609.43 88888.00 2024-04-23 20:31:40.904 114 15910.90 459.52 52609.45 88888.00 2024-04-23 20:31:41.404 114 15910.93 459.50 52609.45 88888.00 2024-04-23 20:31:41.904 114 15910.90 459.52 52609.45 88888.00 2024-04-23 20:31:42.404 114 15910.91 459.50 52609.45 88888.00 2024-04-23 20:31:42.904 114 15910.89 459.48 52609.49 88888.00 2024-04-23 20:31:43.404 114 15910.85 459.53 52609.49 88888.00 2024-04-23 20:31:43.904 114 15910.91 459.52 52609.46 88888.00 2024-04-23 20:31:44.404 114 15910.90 459.47 52609.43 88888.00 2024-04-23 20:31:44.904 114 15910.89 459.46 52609.42 88888.00 2024-04-23 20:31:45.404 114 15910.90 459.45 52609.44 88888.00 2024-04-23 20:31:45.904 114 15910.90 459.48 52609.45 88888.00 2024-04-23 20:31:46.404 114 15910.87 459.54 52609.46 88888.00 2024-04-23 20:31:46.904 114 15910.87 459.53 52609.52 88888.00 2024-04-23 20:31:47.404 114 15910.90 459.55 52609.57 88888.00 2024-04-23 20:31:47.904 114 15910.87 459.54 52609.62 88888.00 2024-04-23 20:31:48.404 114 15910.80 459.55 52609.67 88888.00 2024-04-23 20:31:48.904 114 15910.83 459.54 52609.64 88888.00 2024-04-23 20:31:49.404 114 15910.84 459.53 52609.63 88888.00 2024-04-23 20:31:49.904 114 15910.87 459.56 52609.59 88888.00 2024-04-23 20:31:50.404 114 15910.87 459.55 52609.63 88888.00 2024-04-23 20:31:50.904 114 15910.85 459.54 52609.71 88888.00 2024-04-23 20:31:51.404 114 15910.84 459.52 52609.74 88888.00 2024-04-23 20:31:51.904 114 15910.83 459.49 52609.72 88888.00 2024-04-23 20:31:52.404 114 15910.86 459.48 52609.70 88888.00 2024-04-23 20:31:52.904 114 15910.83 459.53 52609.73 88888.00 2024-04-23 20:31:53.404 114 15910.89 459.54 52609.76 88888.00 2024-04-23 20:31:53.904 114 15910.91 459.56 52609.78 88888.00 2024-04-23 20:31:54.404 114 15910.89 459.53 52609.80 88888.00 2024-04-23 20:31:54.904 114 15910.82 459.50 52609.82 88888.00 2024-04-23 20:31:55.404 114 15910.78 459.50 52609.80 88888.00 2024-04-23 20:31:55.904 114 15910.75 459.52 52609.83 88888.00 2024-04-23 20:31:56.404 114 15910.74 459.50 52609.82 88888.00 2024-04-23 20:31:56.904 114 15910.74 459.49 52609.77 88888.00 2024-04-23 20:31:57.404 114 15910.72 459.48 52609.77 88888.00 2024-04-23 20:31:57.904 114 15910.75 459.52 52609.76 88888.00 2024-04-23 20:31:58.404 114 15910.76 459.47 52609.69 88888.00 2024-04-23 20:31:58.904 114 15910.75 459.46 52609.67 88888.00 2024-04-23 20:31:59.404 114 15910.76 459.45 52609.73 88888.00 2024-04-23 20:31:59.904 114 15910.78 459.44 52609.78 88888.00 2024-04-23 20:32:00.404 114 15910.80 459.47 52609.78 88888.00 2024-04-23 20:32:00.904 114 15910.76 459.50 52609.77 88888.00 2024-04-23 20:32:01.404 114 15910.75 459.47 52609.79 88888.00 2024-04-23 20:32:01.904 114 15910.73 459.40 52609.78 88888.00 2024-04-23 20:32:02.404 114 15910.68 459.39 52609.75 88888.00 2024-04-23 20:32:02.904 114 15910.66 459.41 52609.77 88888.00 2024-04-23 20:32:03.404 114 15910.72 459.41 52609.76 88888.00 2024-04-23 20:32:03.904 114 15910.75 459.38 52609.79 88888.00 2024-04-23 20:32:04.404 114 15910.76 459.38 52609.78 88888.00 2024-04-23 20:32:04.904 114 15910.76 459.41 52609.78 88888.00 2024-04-23 20:32:05.404 114 15910.71 459.40 52609.73 88888.00 2024-04-23 20:32:05.904 114 15910.66 459.39 52609.74 88888.00 2024-04-23 20:32:06.404 114 15910.67 459.38 52609.77 88888.00 2024-04-23 20:32:06.904 114 15910.71 459.36 52609.76 88888.00 2024-04-23 20:32:07.404 114 15910.74 459.35 52609.78 88888.00 2024-04-23 20:32:07.904 114 15910.71 459.30 52609.74 88888.00 2024-04-23 20:32:08.404 114 15910.69 459.30 52609.75 88888.00 2024-04-23 20:32:08.904 114 15910.71 459.32 52609.75 88888.00 2024-04-23 20:32:09.404 114 15910.72 459.27 52609.74 88888.00 2024-04-23 20:32:09.904 114 15910.73 459.27 52609.68 88888.00 2024-04-23 20:32:10.404 114 15910.76 459.29 52609.66 88888.00 2024-04-23 20:32:10.904 114 15910.76 459.31 52609.67 88888.00 2024-04-23 20:32:11.404 114 15910.77 459.37 52609.67 88888.00 2024-04-23 20:32:11.904 114 15910.73 459.37 52609.60 88888.00 2024-04-23 20:32:12.404 114 15910.68 459.32 52609.65 88888.00 2024-04-23 20:32:12.904 114 15910.66 459.27 52609.66 88888.00 2024-04-23 20:32:13.404 114 15910.68 459.23 52609.63 88888.00 2024-04-23 20:32:13.904 114 15910.71 459.26 52609.57 88888.00 2024-04-23 20:32:14.404 114 15910.68 459.29 52609.62 88888.00 2024-04-23 20:32:14.904 114 15910.66 459.24 52609.59 88888.00 2024-04-23 20:32:15.404 114 15910.68 459.21 52609.58 88888.00 2024-04-23 20:32:15.904 114 15910.72 459.20 52609.58 88888.00 2024-04-23 20:32:16.404 114 15910.73 459.22 52609.58 88888.00 2024-04-23 20:32:16.904 114 15910.73 459.26 52609.53 88888.00 2024-04-23 20:32:17.404 114 15910.75 459.22 52609.54 88888.00 2024-04-23 20:32:17.904 114 15910.77 459.15 52609.53 88888.00 2024-04-23 20:32:18.404 114 15910.77 459.15 52609.55 88888.00 2024-04-23 20:32:18.904 114 15910.80 459.12 52609.54 88888.00 2024-04-23 20:32:19.404 114 15910.82 459.11 52609.49 88888.00 2024-04-23 20:32:19.904 114 15910.83 459.17 52609.47 88888.00 2024-04-23 20:32:20.404 114 15910.80 459.14 52609.49 88888.00 2024-04-23 20:32:20.904 114 15910.82 459.12 52609.50 88888.00 2024-04-23 20:32:21.404 114 15910.86 459.06 52609.45 88888.00 2024-04-23 20:32:21.904 114 15910.82 459.05 52609.43 88888.00 2024-04-23 20:32:22.404 114 15910.81 459.03 52609.40 88888.00 2024-04-23 20:32:22.904 114 15910.87 459.00 52609.40 88888.00 2024-04-23 20:32:23.404 114 15910.92 458.98 52609.42 88888.00 2024-04-23 20:32:23.904 114 15910.89 458.93 52609.36 88888.00 2024-04-23 20:32:24.904 114 15910.85 458.79 52609.25 88888.00 2024-04-23 20:32:25.404 114 15910.84 458.69 52609.18 88888.00 2024-04-23 20:32:25.904 114 15910.83 458.60 52609.10 88888.00 2024-04-23 20:32:26.404 114 15910.75 458.50 52608.93 88888.00 2024-04-23 20:32:26.904 114 15910.65 458.41 52608.79 88888.00 2024-04-23 20:32:27.404 114 15910.40 458.37 52608.68 88888.00 2024-04-23 20:32:27.904 114 15910.21 458.39 52608.52 88888.00 2024-04-23 20:32:28.404 114 15909.95 458.52 52608.32 88888.00 2024-04-23 20:32:28.904 114 15909.69 458.80 52608.14 88888.00 2024-04-23 20:32:29.404 114 15909.61 459.26 52608.03 88888.00 2024-04-23 20:32:29.904 114 15909.72 459.78 52607.99 88888.00 2024-04-23 20:32:30.404 114 15909.96 460.12 52608.07 88888.00 2024-04-23 20:32:30.904 114 15910.29 460.32 52608.10 88888.00 2024-04-23 20:32:31.404 114 15910.71 460.35 52608.24 88888.00 2024-04-23 20:32:31.904 114 15911.06 460.24 52608.47 88888.00 2024-04-23 20:32:32.404 114 15911.21 460.04 52608.66 88888.00 2024-04-23 20:32:32.904 114 15911.21 459.83 52608.84 88888.00 2024-04-23 20:32:33.404 114 15911.23 459.61 52608.94 88888.00 2024-04-23 20:32:33.904 114 15911.22 459.47 52609.05 88888.00 2024-04-23 20:32:34.904 114 15911.02 459.30 52609.17 88888.00 2024-04-23 20:32:35.404 114 15910.92 459.35 52609.24 88888.00 2024-04-23 20:32:35.904 114 15910.87 459.35 52609.24 88888.00 2024-04-23 20:32:36.404 114 15910.85 459.32 52609.22 88888.00 2024-04-23 20:32:36.904 114 15910.82 459.30 52609.22 88888.00 2024-04-23 20:32:37.404 114 15910.73 459.27 52609.25 88888.00 2024-04-23 20:32:37.904 114 15910.73 459.30 52609.30 88888.00 2024-04-23 20:32:38.404 114 15910.72 459.31 52609.32 88888.00 2024-04-23 20:32:38.904 114 15910.75 459.28 52609.35 88888.00 2024-04-23 20:32:39.404 114 15910.81 459.28 52609.33 88888.00 2024-04-23 20:32:39.904 114 15910.83 459.28 52609.32 88888.00 2024-04-23 20:32:40.404 114 15910.82 459.23 52609.31 88888.00 2024-04-23 20:32:40.904 114 15910.84 459.22 52609.33 88888.00 2024-04-23 20:32:41.404 114 15910.80 459.22 52609.31 88888.00 2024-04-23 20:32:41.904 114 15910.83 459.18 52609.29 88888.00 2024-04-23 20:32:42.404 114 15910.86 459.13 52609.32 88888.00 2024-04-23 20:32:42.904 114 15910.87 459.12 52609.36 88888.00 2024-04-23 20:32:43.404 114 15910.85 459.09 52609.42 88888.00 2024-04-23 20:32:43.904 114 15910.84 459.06 52609.46 88888.00 2024-04-23 20:32:44.404 114 15910.85 459.11 52609.46 88888.00 2024-04-23 20:32:44.904 114 15910.76 459.11 52609.46 88888.00 2024-04-23 20:32:45.404 114 15910.76 459.11 52609.49 88888.00 2024-04-23 20:32:45.904 114 15910.80 459.14 52609.50 88888.00 2024-04-23 20:32:46.404 114 15910.74 459.14 52609.46 88888.00 2024-04-23 20:32:46.904 114 15910.78 459.18 52609.47 88888.00 2024-04-23 20:32:47.404 114 15910.77 459.20 52609.47 88888.00 2024-04-23 20:32:47.904 114 15910.77 459.26 52609.42 88888.00 2024-04-23 20:32:48.404 114 15910.80 459.29 52609.39 88888.00 2024-04-23 20:32:48.904 114 15910.78 459.35 52609.35 88888.00 2024-04-23 20:32:49.404 114 15910.77 459.36 52609.36 88888.00 2024-04-23 20:32:49.904 114 15910.76 459.40 52609.38 88888.00 2024-04-23 20:32:50.404 114 15910.81 459.43 52609.30 88888.00 2024-04-23 20:32:50.904 114 15910.85 459.40 52609.27 88888.00 2024-04-23 20:32:51.404 114 15910.87 459.36 52609.31 88888.00 2024-04-23 20:32:51.904 114 15910.90 459.37 52609.36 88888.00 2024-04-23 20:32:52.904 114 15910.96 459.34 52609.28 88888.00 2024-04-23 20:32:53.404 114 15911.01 459.37 52609.26 88888.00 2024-04-23 20:32:53.904 114 15911.02 459.43 52609.25 88888.00 2024-04-23 20:32:54.404 114 15911.03 459.46 52609.16 88888.00 2024-04-23 20:32:54.904 114 15911.06 459.50 52609.08 88888.00 2024-04-23 20:32:55.404 114 15911.10 459.52 52609.11 88888.00 2024-04-23 20:32:55.904 114 15911.12 459.52 52609.17 88888.00 2024-04-23 20:32:56.404 114 15911.10 459.50 52609.15 88888.00 2024-04-23 20:32:56.904 114 15911.10 459.48 52609.14 88888.00 2024-04-23 20:32:57.404 114 15911.15 459.49 52609.17 88888.00 2024-04-23 20:32:57.904 114 15911.18 459.55 52609.16 88888.00 2024-04-23 20:32:58.404 114 15911.18 459.58 52609.18 88888.00 2024-04-23 20:32:58.904 114 15911.21 459.63 52609.20 88888.00 2024-04-23 20:32:59.404 114 15911.19 459.64 52609.24 88888.00 2024-04-23 20:32:59.904 114 15911.18 459.65 52609.25 88888.00 2024-04-23 20:33:00.404 114 15911.14 459.72 52609.23 88888.00 2024-04-23 20:33:00.904 114 15911.13 459.78 52609.19 88888.00 2024-04-23 20:33:01.404 114 15911.15 459.79 52609.25 88888.00 2024-04-23 20:33:01.904 114 15911.18 459.82 52609.28 88888.00 2024-04-23 20:33:02.404 114 15911.19 459.81 52609.29 88888.00 2024-04-23 20:33:02.904 114 15911.19 459.80 52609.36 88888.00 2024-04-23 20:33:03.404 114 15911.18 459.81 52609.38 88888.00 2024-04-23 20:33:03.904 114 15911.20 459.83 52609.46 88888.00 2024-04-23 20:33:04.404 114 15911.17 459.81 52609.44 88888.00 2024-04-23 20:33:04.904 114 15911.22 459.81 52609.48 88888.00 2024-04-23 20:33:05.404 114 15911.20 459.83 52609.53 88888.00 2024-04-23 20:33:05.904 114 15911.18 459.80 52609.52 88888.00 2024-04-23 20:33:06.404 114 15911.20 459.78 52609.48 88888.00 2024-04-23 20:33:06.904 114 15911.20 459.79 52609.45 88888.00 2024-04-23 20:33:07.404 114 15911.27 459.78 52609.48 88888.00 2024-04-23 20:33:07.904 114 15911.21 459.73 52609.50 88888.00 2024-04-23 20:33:08.404 114 15911.20 459.69 52609.47 88888.00 2024-04-23 20:33:08.904 114 15911.20 459.66 52609.50 88888.00 2024-04-23 20:33:09.404 114 15911.20 459.67 52609.53 88888.00 2024-04-23 20:33:09.904 114 15911.20 459.72 52609.57 88888.00 2024-04-23 20:33:10.404 114 15911.20 459.72 52609.64 88888.00 2024-04-23 20:33:10.904 114 15911.20 459.73 52609.62 88888.00 2024-04-23 20:33:11.404 114 15911.21 459.76 52609.63 88888.00 2024-04-23 20:33:11.904 114 15911.19 459.73 52609.69 88888.00 2024-04-23 20:33:12.404 114 15911.24 459.75 52609.70 88888.00 2024-04-23 20:33:12.904 114 15911.26 459.78 52609.71 88888.00 2024-04-23 20:33:13.404 114 15911.19 459.82 52609.73 88888.00 2024-04-23 20:33:13.904 114 15911.18 459.82 52609.75 88888.00 2024-04-23 20:33:14.404 114 15911.26 459.86 52609.75 88888.00 2024-04-23 20:33:14.904 114 15911.29 459.88 52609.70 88888.00 2024-04-23 20:33:15.404 114 15911.24 459.90 52609.76 88888.00 2024-04-23 20:33:15.904 114 15911.24 459.96 52609.77 88888.00 2024-04-23 20:33:16.404 114 15911.29 459.96 52609.74 88888.00 2024-04-23 20:33:16.904 114 15911.30 459.90 52609.71 88888.00 2024-04-23 20:33:17.404 114 15911.29 459.91 52609.70 88888.00 2024-04-23 20:33:17.904 114 15911.35 459.95 52609.73 88888.00 2024-04-23 20:33:18.404 114 15911.37 459.99 52609.76 88888.00 2024-04-23 20:33:18.904 114 15911.38 459.98 52609.76 88888.00 2024-04-23 20:33:19.404 114 15911.38 459.98 52609.84 88888.00 2024-04-23 20:33:19.904 114 15911.38 459.99 52609.85 88888.00 2024-04-23 20:33:20.404 114 15911.39 460.01 52609.86 88888.00 2024-04-23 20:33:20.904 114 15911.41 460.02 52609.85 88888.00 2024-04-23 20:33:21.404 114 15911.41 460.02 52609.86 88888.00 2024-04-23 20:33:21.904 114 15911.38 460.00 52609.87 88888.00 2024-04-23 20:33:22.404 114 15911.38 460.06 52609.89 88888.00 2024-04-23 20:33:22.904 114 15911.51 460.07 52609.92 88888.00 2024-04-23 20:33:23.404 114 15911.53 460.08 52609.91 88888.00 2024-04-23 20:33:23.904 114 15911.50 460.08 52609.93 88888.00 2024-04-23 20:33:24.404 114 15911.48 460.08 52609.94 88888.00 2024-04-23 20:33:24.904 114 15911.44 460.12 52609.97 88888.00 2024-04-23 20:33:25.404 114 15911.39 460.13 52609.98 88888.00 2024-04-23 20:33:25.904 114 15911.42 460.13 52610.00 88888.00 2024-04-23 20:33:26.404 114 15911.44 460.14 52610.05 88888.00 2024-04-23 20:33:26.904 114 15911.47 460.12 52610.05 88888.00 2024-04-23 20:33:27.404 114 15911.47 460.10 52610.06 88888.00 2024-04-23 20:33:27.904 114 15911.48 460.15 52610.08 88888.00 2024-04-23 20:33:28.404 114 15911.44 460.17 52610.14 88888.00 2024-04-23 20:33:28.904 114 15911.45 460.16 52610.16 88888.00 2024-04-23 20:33:29.404 114 15911.47 460.14 52610.09 88888.00 2024-04-23 20:33:29.904 114 15911.47 460.14 52610.19 88888.00 2024-04-23 20:33:30.404 114 15911.44 460.12 52610.26 88888.00 2024-04-23 20:33:30.904 114 15911.41 460.12 52610.29 88888.00 2024-04-23 20:33:31.404 114 15911.45 460.14 52610.34 88888.00 2024-04-23 20:33:31.904 114 15911.42 460.17 52610.34 88888.00 2024-04-23 20:33:32.404 114 15911.41 460.21 52610.31 88888.00 2024-04-23 20:33:32.904 114 15911.41 460.22 52610.37 88888.00 2024-04-23 20:33:33.404 114 15911.44 460.24 52610.36 88888.00 2024-04-23 20:33:33.904 114 15911.45 460.26 52610.34 88888.00 2024-04-23 20:33:34.404 114 15911.47 460.23 52610.34 88888.00 2024-04-23 20:33:34.904 114 15911.46 460.25 52610.37 88888.00 2024-04-23 20:33:35.404 114 15911.46 460.27 52610.39 88888.00 2024-04-23 20:33:36.404 114 15911.42 460.34 52610.44 88888.00 2024-04-23 20:33:36.904 114 15911.42 460.40 52610.48 88888.00 2024-04-23 20:33:37.404 114 15911.47 460.38 52610.53 88888.00 2024-04-23 20:33:37.904 114 15911.49 460.39 52610.53 88888.00 2024-04-23 20:33:38.404 114 15911.47 460.45 52610.51 88888.00 2024-04-23 20:33:38.904 114 15911.45 460.45 52610.50 88888.00 2024-04-23 20:33:39.404 114 15911.45 460.45 52610.48 88888.00 2024-04-23 20:33:39.904 114 15911.44 460.48 52610.47 88888.00 2024-04-23 20:33:40.404 114 15911.41 460.49 52610.47 88888.00 2024-04-23 20:33:40.904 114 15911.42 460.55 52610.49 88888.00 2024-04-23 20:33:41.404 114 15911.46 460.61 52610.46 88888.00 2024-04-23 20:33:41.904 114 15911.45 460.59 52610.49 88888.00 2024-04-23 20:33:42.404 114 15911.51 460.58 52610.54 88888.00 2024-04-23 20:33:42.904 114 15911.49 460.59 52610.58 88888.00 2024-04-23 20:33:43.404 114 15911.47 460.60 52610.56 88888.00 2024-04-23 20:33:43.904 114 15911.49 460.58 52610.51 88888.00 2024-04-23 20:33:44.404 114 15911.46 460.55 52610.54 88888.00 2024-04-23 20:33:44.904 114 15911.50 460.52 52610.59 88888.00 2024-04-23 20:33:45.404 114 15911.50 460.55 52610.57 88888.00 2024-04-23 20:33:45.904 114 15911.48 460.57 52610.56 88888.00 2024-04-23 20:33:46.404 114 15911.47 460.59 52610.51 88888.00 2024-04-23 20:33:46.904 114 15911.46 460.58 52610.55 88888.00 2024-04-23 20:33:47.404 114 15911.44 460.58 52610.63 88888.00 2024-04-23 20:33:47.904 114 15911.42 460.60 52610.63 88888.00 2024-04-23 20:33:48.404 114 15911.51 460.57 52610.54 88888.00 2024-04-23 20:33:48.904 114 15911.56 460.58 52610.53 88888.00 2024-04-23 20:33:49.404 114 15911.53 460.56 52610.55 88888.00 2024-04-23 20:33:49.904 114 15911.54 460.52 52610.59 88888.00 2024-04-23 20:33:50.404 114 15911.51 460.53 52610.54 88888.00 2024-04-23 20:33:50.904 114 15911.49 460.53 52610.56 88888.00 2024-04-23 20:33:51.404 114 15911.49 460.53 52610.56 88888.00 2024-04-23 20:33:51.904 114 15911.50 460.55 52610.66 88888.00 2024-04-23 20:33:52.404 114 15911.50 460.56 52610.73 88888.00 2024-04-23 20:33:52.904 114 15911.50 460.53 52610.74 88888.00 2024-04-23 20:33:53.404 114 15911.55 460.57 52610.73 88888.00 2024-04-23 20:33:53.904 114 15911.55 460.55 52610.72 88888.00 2024-04-23 20:33:54.404 114 15911.51 460.58 52610.71 88888.00 2024-04-23 20:33:54.904 114 15911.51 460.55 52610.68 88888.00 2024-04-23 20:33:55.404 114 15911.53 460.51 52610.68 88888.00 2024-04-23 20:33:55.904 114 15911.57 460.49 52610.67 88888.00 2024-04-23 20:33:56.404 114 15911.59 460.51 52610.64 88888.00 2024-04-23 20:33:56.904 114 15911.59 460.47 52610.67 88888.00 2024-04-23 20:33:57.404 114 15911.62 460.50 52610.69 88888.00 2024-04-23 20:33:57.904 114 15911.58 460.52 52610.71 88888.00 2024-04-23 20:33:58.404 114 15911.60 460.52 52610.71 88888.00 2024-04-23 20:33:58.904 114 15911.62 460.51 52610.73 88888.00 2024-04-23 20:33:59.404 114 15911.62 460.50 52610.71 88888.00 2024-04-23 20:33:59.904 114 15911.59 460.49 52610.67 88888.00 2024-04-23 20:34:00.404 114 15911.59 460.50 52610.68 88888.00 2024-04-23 20:34:00.904 114 15911.58 460.48 52610.69 88888.00 2024-04-23 20:34:01.404 114 15911.60 460.49 52610.68 88888.00 2024-04-23 20:34:01.904 114 15911.67 460.48 52610.70 88888.00 2024-04-23 20:34:02.404 114 15911.65 460.51 52610.65 88888.00 2024-04-23 20:34:02.904 114 15911.65 460.52 52610.53 88888.00 2024-04-23 20:34:03.404 114 15911.66 460.49 52610.57 88888.00 2024-04-23 20:34:03.904 114 15911.67 460.50 52610.58 88888.00 2024-04-23 20:34:04.404 114 15911.66 460.48 52610.55 88888.00 2024-04-23 20:34:04.904 114 15911.68 460.51 52610.57 88888.00 2024-04-23 20:34:05.404 114 15911.66 460.51 52610.61 88888.00 2024-04-23 20:34:05.904 114 15911.65 460.50 52610.60 88888.00 2024-04-23 20:34:06.404 114 15911.66 460.50 52610.61 88888.00 2024-04-23 20:34:06.904 114 15911.69 460.47 52610.56 88888.00 2024-04-23 20:34:07.404 114 15911.74 460.42 52610.54 88888.00 2024-04-23 20:34:07.904 114 15911.76 460.40 52610.60 88888.00 2024-04-23 20:34:08.404 114 15911.75 460.42 52610.56 88888.00 2024-04-23 20:34:08.904 114 15911.73 460.44 52610.55 88888.00 2024-04-23 20:34:09.404 114 15911.76 460.44 52610.59 88888.00 2024-04-23 20:34:09.904 114 15911.77 460.43 52610.60 88888.00 2024-04-23 20:34:10.404 114 15911.81 460.43 52610.64 88888.00 2024-04-23 20:34:10.904 114 15911.78 460.47 52610.66 88888.00 2024-04-23 20:34:11.404 114 15911.82 460.50 52610.67 88888.00 2024-04-23 20:34:11.904 114 15911.83 460.52 52610.65 88888.00 2024-04-23 20:34:12.404 114 15911.84 460.51 52610.64 88888.00 2024-04-23 20:34:12.904 114 15911.89 460.51 52610.61 88888.00 2024-04-23 20:34:13.404 114 15911.96 460.52 52610.60 88888.00 2024-04-23 20:34:13.904 114 15911.90 460.52 52610.58 88888.00 2024-04-23 20:34:14.404 114 15911.93 460.59 52610.54 88888.00 2024-04-23 20:34:14.904 114 15911.94 460.67 52610.52 88888.00 2024-04-23 20:34:15.404 114 15911.99 460.69 52610.55 88888.00 2024-04-23 20:34:15.904 114 15911.99 460.68 52610.57 88888.00 2024-04-23 20:34:16.404 114 15911.96 460.69 52610.53 88888.00 2024-04-23 20:34:16.904 114 15911.93 460.71 52610.55 88888.00 2024-04-23 20:34:17.404 114 15911.96 460.68 52610.57 88888.00 2024-04-23 20:34:17.904 114 15911.95 460.68 52610.54 88888.00 2024-04-23 20:34:18.404 114 15912.02 460.70 52610.53 88888.00 2024-04-23 20:34:18.904 114 15912.02 460.73 52610.51 88888.00 2024-04-23 20:34:19.404 114 15912.01 460.74 52610.54 88888.00 2024-04-23 20:34:19.904 114 15912.04 460.81 52610.58 88888.00 2024-04-23 20:34:20.404 114 15912.07 460.82 52610.60 88888.00 2024-04-23 20:34:20.904 114 15912.04 460.82 52610.63 88888.00 2024-04-23 20:34:21.404 114 15912.03 460.78 52610.68 88888.00 2024-04-23 20:34:21.904 114 15912.05 460.78 52610.65 88888.00 2024-04-23 20:34:22.404 114 15912.09 460.77 52610.59 88888.00 2024-04-23 20:34:22.904 114 15912.07 460.77 52610.57 88888.00 2024-04-23 20:34:23.404 114 15912.05 460.79 52610.56 88888.00 2024-04-23 20:34:23.904 114 15912.05 460.76 52610.59 88888.00 2024-04-23 20:34:24.404 114 15912.08 460.75 52610.59 88888.00 2024-04-23 20:34:24.904 114 15912.09 460.76 52610.58 88888.00 2024-04-23 20:34:25.404 114 15912.14 460.78 52610.54 88888.00 2024-04-23 20:34:25.904 114 15912.19 460.79 52610.56 88888.00 2024-04-23 20:34:26.404 114 15912.21 460.79 52610.63 88888.00 2024-04-23 20:34:26.904 114 15912.19 460.81 52610.59 88888.00 2024-04-23 20:34:27.404 114 15912.19 460.81 52610.58 88888.00 2024-04-23 20:34:27.904 114 15912.19 460.78 52610.58 88888.00 2024-04-23 20:34:28.404 114 15912.19 460.79 52610.58 88888.00 2024-04-23 20:34:28.904 114 15912.21 460.76 52610.59 88888.00 2024-04-23 20:34:29.404 114 15912.20 460.81 52610.56 88888.00 2024-04-23 20:34:29.904 114 15912.20 460.84 52610.66 88888.00 2024-04-23 20:34:30.404 114 15912.21 460.79 52610.71 88888.00 2024-04-23 20:34:30.904 114 15912.19 460.76 52610.73 88888.00 2024-04-23 20:34:31.404 114 15912.20 460.81 52610.70 88888.00 2024-04-23 20:34:31.904 114 15912.19 460.81 52610.67 88888.00 2024-04-23 20:34:32.404 114 15912.18 460.76 52610.65 88888.00 2024-04-23 20:34:32.904 114 15912.18 460.75 52610.65 88888.00 2024-04-23 20:34:33.404 114 15912.18 460.76 52610.67 88888.00 2024-04-23 20:34:33.904 114 15912.18 460.75 52610.64 88888.00 2024-04-23 20:34:34.404 114 15912.12 460.71 52610.60 88888.00 2024-04-23 20:34:34.904 114 15912.14 460.71 52610.61 88888.00 2024-04-23 20:34:35.404 114 15912.16 460.71 52610.61 88888.00 2024-04-23 20:34:35.904 114 15912.13 460.70 52610.70 88888.00 2024-04-23 20:34:36.404 114 15912.09 460.69 52610.72 88888.00 2024-04-23 20:34:36.904 114 15912.10 460.69 52610.72 88888.00 2024-04-23 20:34:37.404 114 15912.05 460.66 52610.71 88888.00 2024-04-23 20:34:37.904 114 15912.04 460.65 52610.69 88888.00 2024-04-23 20:34:38.404 114 15912.05 460.62 52610.71 88888.00 2024-04-23 20:34:38.904 114 15912.07 460.61 52610.69 88888.00 2024-04-23 20:34:39.404 114 15912.01 460.58 52610.60 88888.00 2024-04-23 20:34:39.904 114 15912.03 460.56 52610.56 88888.00 2024-04-23 20:34:40.404 114 15912.03 460.56 52610.63 88888.00 2024-04-23 20:34:40.904 114 15912.02 460.58 52610.70 88888.00 2024-04-23 20:34:41.404 114 15912.02 460.61 52610.71 88888.00 2024-04-23 20:34:41.904 114 15912.02 460.61 52610.68 88888.00 2024-04-23 20:34:42.404 114 15912.01 460.59 52610.68 88888.00 2024-04-23 20:34:42.904 114 15911.98 460.64 52610.66 88888.00 2024-04-23 20:34:43.404 114 15912.01 460.64 52610.64 88888.00 2024-04-23 20:34:43.904 114 15912.01 460.59 52610.63 88888.00 2024-04-23 20:34:44.404 114 15911.95 460.60 52610.67 88888.00 2024-04-23 20:34:44.904 114 15911.95 460.59 52610.63 88888.00 2024-04-23 20:34:45.404 114 15911.94 460.62 52610.63 88888.00 2024-04-23 20:34:45.904 114 15911.94 460.66 52610.70 88888.00 2024-04-23 20:34:46.404 114 15911.94 460.62 52610.70 88888.00 2024-04-23 20:34:46.904 114 15911.92 460.65 52610.65 88888.00 2024-04-23 20:34:47.404 114 15911.92 460.66 52610.60 88888.00 2024-04-23 20:34:47.904 114 15911.92 460.67 52610.60 88888.00 2024-04-23 20:34:48.404 114 15911.93 460.67 52610.68 88888.00 2024-04-23 20:34:48.904 114 15911.95 460.67 52610.71 88888.00 2024-04-23 20:34:49.404 114 15911.96 460.66 52610.68 88888.00 2024-04-23 20:34:49.904 114 15911.94 460.65 52610.68 88888.00 2024-04-23 20:34:50.404 114 15911.96 460.64 52610.71 88888.00 2024-04-23 20:34:50.904 114 15912.00 460.61 52610.71 88888.00 2024-04-23 20:34:51.404 114 15912.03 460.61 52610.71 88888.00 2024-04-23 20:34:51.904 114 15911.99 460.60 52610.81 88888.00 2024-04-23 20:34:52.404 114 15911.96 460.57 52610.86 88888.00 2024-04-23 20:34:52.904 114 15912.01 460.55 52610.85 88888.00 2024-04-23 20:34:53.404 114 15912.00 460.57 52610.87 88888.00 2024-04-23 20:34:53.904 114 15912.03 460.56 52610.81 88888.00 2024-04-23 20:34:54.404 114 15912.01 460.58 52610.85 88888.00 2024-04-23 20:34:54.904 114 15912.02 460.60 52610.81 88888.00 2024-04-23 20:34:55.404 114 15912.02 460.59 52610.83 88888.00 2024-04-23 20:34:55.904 114 15912.08 460.60 52610.88 88888.00 2024-04-23 20:34:56.404 114 15912.04 460.60 52610.87 88888.00 2024-04-23 20:34:56.904 114 15912.05 460.60 52610.79 88888.00 2024-04-23 20:34:57.404 114 15912.10 460.58 52610.81 88888.00 2024-04-23 20:34:57.904 114 15912.11 460.51 52610.84 88888.00 2024-04-23 20:34:58.404 114 15912.16 460.52 52610.84 88888.00 2024-04-23 20:34:58.904 114 15912.21 460.57 52610.87 88888.00 2024-04-23 20:34:59.404 114 15912.21 460.58 52610.89 88888.00 2024-04-23 20:34:59.904 114 15912.14 460.52 52610.87 88888.00 2024-04-23 20:35:00.404 114 15912.16 460.52 52610.86 88888.00 2024-04-23 20:35:00.904 114 15912.13 460.53 52610.89 88888.00 2024-04-23 20:35:01.404 114 15912.18 460.58 52610.85 88888.00 2024-04-23 20:35:01.904 114 15912.22 460.57 52610.89 88888.00 2024-04-23 20:35:02.404 114 15912.28 460.51 52610.95 88888.00 2024-04-23 20:35:02.904 114 15912.29 460.53 52611.01 88888.00 2024-04-23 20:35:03.404 114 15912.29 460.53 52611.04 88888.00 2024-04-23 20:35:03.904 114 15912.32 460.52 52611.06 88888.00 2024-04-23 20:35:04.404 114 15912.37 460.56 52611.08 88888.00 2024-04-23 20:35:04.904 114 15912.40 460.57 52611.05 88888.00 2024-04-23 20:35:05.404 114 15912.43 460.52 52611.05 88888.00 2024-04-23 20:35:05.904 114 15912.43 460.55 52611.05 88888.00 2024-04-23 20:35:06.404 114 15912.44 460.53 52611.07 88888.00 2024-04-23 20:35:06.904 114 15912.40 460.52 52611.07 88888.00 2024-04-23 20:35:07.404 114 15912.41 460.53 52611.05 88888.00 2024-04-23 20:35:07.904 114 15912.45 460.52 52611.05 88888.00 2024-04-23 20:35:08.404 114 15912.52 460.53 52611.06 88888.00 2024-04-23 20:35:08.904 114 15912.58 460.57 52611.07 88888.00 2024-04-23 20:35:09.404 114 15912.61 460.56 52611.08 88888.00 2024-04-23 20:35:09.904 114 15912.61 460.58 52611.13 88888.00 2024-04-23 20:35:10.404 114 15912.64 460.57 52611.13 88888.00 2024-04-23 20:35:10.904 114 15912.72 460.59 52611.14 88888.00 2024-04-23 20:35:11.404 114 15912.77 460.61 52611.13 88888.00 2024-04-23 20:35:11.904 114 15912.80 460.61 52611.14 88888.00 2024-04-23 20:35:12.404 114 15912.84 460.57 52611.13 88888.00 2024-04-23 20:35:12.904 114 15912.82 460.52 52611.11 88888.00 2024-04-23 20:35:13.404 114 15912.83 460.53 52611.10 88888.00 2024-04-23 20:35:13.904 114 15912.83 460.56 52611.12 88888.00 2024-04-23 20:35:14.404 114 15912.91 460.57 52611.16 88888.00 2024-04-23 20:35:14.904 114 15912.98 460.52 52611.15 88888.00 2024-04-23 20:35:15.404 114 15913.02 460.55 52611.15 88888.00 2024-04-23 20:35:15.904 114 15913.04 460.57 52611.16 88888.00 2024-04-23 20:35:16.404 114 15913.04 460.57 52611.16 88888.00 2024-04-23 20:35:16.904 114 15913.08 460.57 52611.21 88888.00 2024-04-23 20:35:17.404 114 15913.10 460.56 52611.22 88888.00 2024-04-23 20:35:17.904 114 15913.11 460.58 52611.19 88888.00 2024-04-23 20:35:18.404 114 15913.20 460.57 52611.21 88888.00 2024-04-23 20:35:18.904 114 15913.20 460.57 52611.26 88888.00 2024-04-23 20:35:19.404 114 15913.20 460.59 52611.30 88888.00 2024-04-23 20:35:19.904 114 15913.19 460.60 52611.32 88888.00 2024-04-23 20:35:20.404 114 15913.26 460.62 52611.34 88888.00 2024-04-23 20:35:20.904 114 15913.32 460.65 52611.38 88888.00 2024-04-23 20:35:21.405 114 15913.35 460.67 52611.40 88888.00 2024-04-23 20:35:21.905 114 15913.39 460.68 52611.35 88888.00 2024-04-23 20:35:22.405 114 15913.37 460.68 52611.38 88888.00 2024-04-23 20:35:22.905 114 15913.37 460.66 52611.36 88888.00 2024-04-23 20:35:23.405 114 15913.43 460.62 52611.42 88888.00 2024-04-23 20:35:23.905 114 15913.45 460.68 52611.44 88888.00 2024-04-23 20:35:24.405 114 15913.48 460.70 52611.47 88888.00 2024-04-23 20:35:24.905 114 15913.55 460.68 52611.48 88888.00 2024-04-23 20:35:25.405 114 15913.58 460.68 52611.51 88888.00 2024-04-23 20:35:25.905 114 15913.62 460.70 52611.49 88888.00 2024-04-23 20:35:26.405 114 15913.62 460.69 52611.52 88888.00 2024-04-23 20:35:26.905 114 15913.66 460.70 52611.54 88888.00 2024-04-23 20:35:27.905 114 15913.76 460.75 52611.53 88888.00 2024-04-23 20:35:28.405 114 15913.77 460.76 52611.49 88888.00 2024-04-23 20:35:28.905 114 15913.84 460.71 52611.53 88888.00 2024-04-23 20:35:29.405 114 15913.89 460.74 52611.54 88888.00 2024-04-23 20:35:29.905 114 15913.92 460.81 52611.53 88888.00 2024-04-23 20:35:30.405 114 15913.93 460.81 52611.57 88888.00 2024-04-23 20:35:30.905 114 15913.94 460.82 52611.56 88888.00 2024-04-23 20:35:31.405 114 15913.99 460.79 52611.59 88888.00 2024-04-23 20:35:31.905 114 15914.00 460.81 52611.62 88888.00 2024-04-23 20:35:32.405 114 15913.99 460.85 52611.58 88888.00 2024-04-23 20:35:32.905 114 15914.00 460.84 52611.58 88888.00 2024-04-23 20:35:33.405 114 15914.03 460.86 52611.56 88888.00 2024-04-23 20:35:33.905 114 15914.06 460.91 52611.57 88888.00 2024-04-23 20:35:34.405 114 15914.11 460.91 52611.62 88888.00 2024-04-23 20:35:34.905 114 15914.20 460.95 52611.65 88888.00 2024-04-23 20:35:35.405 114 15914.22 460.99 52611.64 88888.00 2024-04-23 20:35:35.905 114 15914.20 460.99 52611.62 88888.00 2024-04-23 20:35:36.405 114 15914.26 460.96 52611.65 88888.00 2024-04-23 20:35:36.905 114 15914.26 461.00 52611.64 88888.00 2024-04-23 20:35:37.405 114 15914.28 461.02 52611.58 88888.00 2024-04-23 20:35:37.905 114 15914.34 461.07 52611.62 88888.00 2024-04-23 20:35:38.405 114 15914.39 461.13 52611.69 88888.00 2024-04-23 20:35:38.905 114 15914.39 461.11 52611.72 88888.00 2024-04-23 20:35:39.405 114 15914.43 461.12 52611.72 88888.00 2024-04-23 20:35:39.905 114 15914.43 461.19 52611.67 88888.00 2024-04-23 20:35:40.405 114 15914.44 461.26 52611.65 88888.00 2024-04-23 20:35:40.905 114 15914.45 461.28 52611.65 88888.00 2024-04-23 20:35:41.405 114 15914.47 461.29 52611.61 88888.00 2024-04-23 20:35:41.905 114 15914.53 461.31 52611.62 88888.00 2024-04-23 20:35:42.405 114 15914.58 461.30 52611.65 88888.00 2024-04-23 20:35:42.905 114 15914.58 461.36 52611.67 88888.00 2024-04-23 20:35:43.405 114 15914.54 461.31 52611.67 88888.00 2024-04-23 20:35:43.905 114 15914.60 461.30 52611.66 88888.00 2024-04-23 20:35:44.405 114 15914.62 461.33 52611.62 88888.00 2024-04-23 20:35:44.905 114 15914.62 461.31 52611.66 88888.00 2024-04-23 20:35:45.405 114 15914.65 461.33 52611.71 88888.00 2024-04-23 20:35:45.905 114 15914.65 461.31 52611.72 88888.00 2024-04-23 20:35:46.405 114 15914.66 461.34 52611.70 88888.00 2024-04-23 20:35:46.905 114 15914.66 461.34 52611.70 88888.00 2024-04-23 20:35:47.905 114 15914.69 461.31 52611.72 88888.00 2024-04-23 20:35:48.405 114 15914.69 461.34 52611.76 88888.00 2024-04-23 20:35:48.905 114 15914.72 461.34 52611.78 88888.00 2024-04-23 20:35:49.405 114 15914.69 461.36 52611.78 88888.00 2024-04-23 20:35:49.905 114 15914.69 461.39 52611.75 88888.00 2024-04-23 20:35:50.405 114 15914.66 461.40 52611.73 88888.00 2024-04-23 20:35:50.905 114 15914.69 461.40 52611.79 88888.00 2024-04-23 20:35:51.405 114 15914.71 461.39 52611.82 88888.00 2024-04-23 20:35:51.905 114 15914.71 461.39 52611.86 88888.00 2024-04-23 20:35:52.405 114 15914.74 461.40 52611.86 88888.00 2024-04-23 20:35:52.905 114 15914.75 461.38 52611.84 88888.00 2024-04-23 20:35:53.405 114 15914.73 461.36 52611.79 88888.00 2024-04-23 20:35:53.905 114 15914.74 461.37 52611.89 88888.00 2024-04-23 20:35:54.405 114 15914.72 461.44 52611.94 88888.00 2024-04-23 20:35:54.905 114 15914.72 461.47 52611.95 88888.00 2024-04-23 20:35:55.905 114 15914.75 461.51 52611.92 88888.00 2024-04-23 20:35:56.405 114 15914.74 461.48 52611.93 88888.00 2024-04-23 20:35:56.905 114 15914.72 461.40 52611.96 88888.00 2024-04-23 20:35:57.905 114 15914.69 461.34 52611.99 88888.00 2024-04-23 20:35:58.405 114 15914.63 461.34 52611.94 88888.00 2024-04-23 20:35:58.905 114 15914.60 461.31 52611.95 88888.00 2024-04-23 20:35:59.405 114 15914.55 461.28 52611.97 88888.00 2024-04-23 20:35:59.905 114 15914.53 461.25 52612.00 88888.00 2024-04-23 20:36:00.405 114 15914.47 461.22 52611.99 88888.00 2024-04-23 20:36:00.905 114 15914.38 461.17 52611.99 88888.00 2024-04-23 20:36:01.405 114 15914.36 461.09 52611.95 88888.00 2024-04-23 20:36:01.905 114 15914.33 461.03 52611.92 88888.00 2024-04-23 20:36:02.405 114 15914.28 460.88 52611.98 88888.00 2024-04-23 20:36:02.905 114 15914.31 460.78 52612.02 88888.00 2024-04-23 20:36:03.405 114 15914.35 460.70 52611.99 88888.00 2024-04-23 20:36:03.905 114 15914.44 460.61 52611.96 88888.00 2024-04-23 20:36:04.405 114 15914.53 460.61 52611.98 88888.00 2024-04-23 20:36:04.905 114 15914.61 460.62 52611.96 88888.00 2024-04-23 20:36:05.905 114 15914.66 460.61 52611.93 88888.00 2024-04-23 20:36:06.405 114 15914.71 460.64 52611.92 88888.00 2024-04-23 20:36:06.905 114 15914.74 460.69 52611.94 88888.00 2024-04-23 20:36:07.905 114 15914.88 460.79 52612.00 88888.00 2024-04-23 20:36:08.405 114 15914.91 460.85 52612.02 88888.00 2024-04-23 20:36:08.905 114 15914.87 460.92 52612.04 88888.00 2024-04-23 20:36:09.405 114 15914.88 460.94 52612.05 88888.00 2024-04-23 20:36:09.905 114 15914.87 460.96 52612.05 88888.00 2024-04-23 20:36:10.405 114 15914.89 460.97 52612.02 88888.00 2024-04-23 20:36:10.905 114 15914.89 460.97 52612.08 88888.00 2024-04-23 20:36:11.405 114 15914.96 461.02 52612.07 88888.00 2024-04-23 20:36:11.905 114 15914.97 461.02 52612.09 88888.00 2024-04-23 20:36:12.405 114 15914.97 461.04 52612.06 88888.00 2024-04-23 20:36:12.905 114 15915.02 461.07 52612.02 88888.00 2024-04-23 20:36:13.405 114 15915.02 461.10 52611.98 88888.00 2024-04-23 20:36:13.905 114 15915.02 461.09 52611.99 88888.00 2024-04-23 20:36:14.405 114 15915.07 461.11 52611.97 88888.00 2024-04-23 20:36:14.905 114 15915.07 461.11 52611.98 88888.00 2024-04-23 20:36:15.405 114 15915.09 461.11 52611.99 88888.00 2024-04-23 20:36:15.905 114 15915.12 461.13 52611.98 88888.00 2024-04-23 20:36:16.405 114 15915.19 461.10 52611.98 88888.00 2024-04-23 20:36:16.905 114 15915.17 461.14 52611.99 88888.00 2024-04-23 20:36:17.405 114 15915.16 461.16 52611.98 88888.00 2024-04-23 20:36:17.905 114 15915.21 461.16 52612.02 88888.00 2024-04-23 20:36:18.405 114 15915.26 461.14 52612.02 88888.00 2024-04-23 20:36:18.905 114 15915.30 461.11 52611.99 88888.00 2024-04-23 20:36:19.405 114 15915.36 461.10 52611.95 88888.00 2024-04-23 20:36:19.905 114 15915.39 461.09 52611.99 88888.00 2024-04-23 20:36:20.405 114 15915.40 461.10 52611.97 88888.00 2024-04-23 20:36:20.905 114 15915.36 461.12 52611.93 88888.00 2024-04-23 20:36:21.405 114 15915.47 461.12 52611.94 88888.00 2024-04-23 20:36:21.905 114 15915.54 461.16 52611.93 88888.00 2024-04-23 20:36:22.405 114 15915.56 461.13 52611.91 88888.00 2024-04-23 20:36:22.905 114 15915.56 461.11 52611.90 88888.00 2024-04-23 20:36:23.405 114 15915.60 461.07 52611.89 88888.00 2024-04-23 20:36:23.905 114 15915.64 461.07 52611.91 88888.00 2024-04-23 20:36:24.405 114 15915.63 461.05 52611.90 88888.00 2024-04-23 20:36:24.905 114 15915.65 461.05 52611.92 88888.00 2024-04-23 20:36:25.405 114 15915.65 461.02 52611.92 88888.00 2024-04-23 20:36:25.905 114 15915.70 461.02 52611.92 88888.00 2024-04-23 20:36:26.405 114 15915.80 461.04 52611.95 88888.00 2024-04-23 20:36:26.905 114 15915.81 461.07 52611.94 88888.00 2024-04-23 20:36:27.405 114 15915.87 461.01 52611.92 88888.00 2024-04-23 20:36:27.905 114 15915.91 461.00 52611.93 88888.00 2024-04-23 20:36:28.405 114 15915.94 460.97 52611.98 88888.00 2024-04-23 20:36:28.905 114 15915.96 461.02 52611.97 88888.00 2024-04-23 20:36:29.405 114 15915.97 461.02 52611.97 88888.00 2024-04-23 20:36:29.905 114 15915.97 460.99 52612.01 88888.00 2024-04-23 20:36:30.405 114 15915.99 461.01 52612.01 88888.00 2024-04-23 20:36:30.905 114 15915.98 460.97 52612.01 88888.00 2024-04-23 20:36:31.405 114 15915.98 460.95 52611.99 88888.00 2024-04-23 20:36:31.905 114 15916.01 461.00 52612.00 88888.00 2024-04-23 20:36:32.405 114 15915.99 461.03 52612.05 88888.00 2024-04-23 20:36:32.905 114 15915.99 461.00 52612.06 88888.00 2024-04-23 20:36:33.405 114 15916.01 460.97 52612.06 88888.00 2024-04-23 20:36:33.905 114 15916.02 460.97 52612.02 88888.00 2024-04-23 20:36:34.405 114 15916.00 460.96 52612.02 88888.00 2024-04-23 20:36:34.905 114 15916.00 460.97 52612.06 88888.00 2024-04-23 20:36:35.405 114 15915.97 460.97 52612.06 88888.00 2024-04-23 20:36:35.905 114 15915.98 460.96 52612.02 88888.00 2024-04-23 20:36:36.405 114 15916.02 460.93 52612.00 88888.00 2024-04-23 20:36:36.905 114 15916.03 460.91 52612.00 88888.00 2024-04-23 20:36:37.405 114 15915.99 460.88 52612.04 88888.00 2024-04-23 20:36:37.905 114 15915.99 460.91 52612.07 88888.00 2024-04-23 20:36:38.405 114 15916.00 460.92 52612.10 88888.00 2024-04-23 20:36:39.405 114 15916.02 460.92 52612.07 88888.00 2024-04-23 20:36:39.905 114 15916.03 460.92 52612.11 88888.00 2024-04-23 20:36:40.405 114 15916.01 460.92 52612.12 88888.00 2024-04-23 20:36:40.905 114 15916.00 460.92 52612.08 88888.00 2024-04-23 20:36:41.405 114 15916.02 460.92 52612.14 88888.00 2024-04-23 20:36:41.905 114 15916.03 460.94 52612.16 88888.00 2024-04-23 20:36:42.405 114 15916.03 460.97 52612.14 88888.00 2024-04-23 20:36:42.905 114 15916.01 461.07 52612.15 88888.00 2024-04-23 20:36:43.405 114 15916.05 461.07 52612.13 88888.00 2024-04-23 20:36:43.905 114 15916.06 461.10 52612.12 88888.00 2024-04-23 20:36:44.405 114 15916.05 461.19 52612.13 88888.00 2024-04-23 20:36:44.905 114 15916.07 461.22 52612.15 88888.00 2024-04-23 20:36:45.405 114 15916.11 461.27 52612.21 88888.00 2024-04-23 20:36:45.905 114 15916.14 461.34 52612.22 88888.00 2024-04-23 20:36:46.405 114 15916.14 461.36 52612.22 88888.00 2024-04-23 20:36:46.905 114 15916.08 461.46 52612.20 88888.00 2024-04-23 20:36:47.405 114 15916.08 461.53 52612.19 88888.00 2024-04-23 20:36:47.905 114 15916.08 461.57 52612.22 88888.00 2024-04-23 20:36:48.405 114 15916.07 461.59 52612.25 88888.00 2024-04-23 20:36:48.905 114 15916.08 461.62 52612.25 88888.00 2024-04-23 20:36:49.405 114 15916.05 461.65 52612.22 88888.00 2024-04-23 20:36:49.905 114 15916.02 461.63 52612.26 88888.00 2024-04-23 20:36:50.405 114 15916.01 461.64 52612.21 88888.00 2024-04-23 20:36:50.905 114 15916.07 461.65 52612.20 88888.00 2024-04-23 20:36:51.405 114 15916.09 461.68 52612.25 88888.00 2024-04-23 20:36:51.905 114 15916.09 461.64 52612.30 88888.00 2024-04-23 20:36:52.405 114 15916.08 461.64 52612.32 88888.00 2024-04-23 20:36:52.905 114 15916.06 461.61 52612.27 88888.00 2024-04-23 20:36:53.405 114 15916.05 461.65 52612.27 88888.00 2024-04-23 20:36:53.905 114 15916.06 461.69 52612.31 88888.00 2024-04-23 20:36:54.405 114 15916.11 461.72 52612.33 88888.00 2024-04-23 20:36:54.905 114 15916.10 461.69 52612.35 88888.00 2024-04-23 20:36:55.405 114 15916.08 461.65 52612.38 88888.00 2024-04-23 20:36:55.905 114 15916.07 461.70 52612.35 88888.00 2024-04-23 20:36:56.405 114 15916.09 461.69 52612.33 88888.00 2024-04-23 20:36:56.905 114 15916.08 461.68 52612.39 88888.00 2024-04-23 20:36:57.405 114 15916.01 461.70 52612.37 88888.00 2024-04-23 20:36:57.905 114 15916.06 461.69 52612.46 88888.00 2024-04-23 20:36:58.405 114 15916.03 461.66 52612.47 88888.00 2024-04-23 20:36:59.405 114 15915.98 461.72 52612.46 88888.00 2024-04-23 20:36:59.905 114 15916.00 461.74 52612.48 88888.00 2024-04-23 20:37:00.405 114 15915.99 461.71 52612.52 88888.00 2024-04-23 20:37:00.905 114 15915.97 461.74 52612.54 88888.00 2024-04-23 20:37:01.405 114 15915.91 461.74 52612.50 88888.00 2024-04-23 20:37:01.905 114 15915.90 461.73 52612.56 88888.00 2024-04-23 20:37:02.405 114 15915.89 461.70 52612.57 88888.00 2024-04-23 20:37:02.905 114 15915.87 461.69 52612.62 88888.00 2024-04-23 20:37:03.405 114 15915.80 461.70 52612.71 88888.00 2024-04-23 20:37:03.905 114 15915.80 461.70 52612.73 88888.00 2024-04-23 20:37:04.405 114 15915.79 461.68 52612.67 88888.00 2024-04-23 20:37:04.905 114 15915.73 461.70 52612.69 88888.00 2024-04-23 20:37:05.405 114 15915.69 461.71 52612.73 88888.00 2024-04-23 20:37:05.905 114 15915.70 461.71 52612.72 88888.00 2024-04-23 20:37:06.405 114 15915.72 461.68 52612.70 88888.00 2024-04-23 20:37:06.905 114 15915.62 461.64 52612.72 88888.00 2024-04-23 20:37:07.405 114 15915.58 461.61 52612.76 88888.00 2024-04-23 20:37:07.905 114 15915.65 461.61 52612.80 88888.00 2024-04-23 20:37:08.405 114 15915.67 461.63 52612.78 88888.00 2024-04-23 20:37:08.905 114 15915.62 461.63 52612.78 88888.00 2024-04-23 20:37:09.405 114 15915.64 461.66 52612.80 88888.00 2024-04-23 20:37:09.905 114 15915.62 461.66 52612.75 88888.00 2024-04-23 20:37:10.405 114 15915.62 461.65 52612.77 88888.00 2024-04-23 20:37:10.905 114 15915.56 461.63 52612.77 88888.00 2024-04-23 20:37:11.405 114 15915.58 461.70 52612.75 88888.00 2024-04-23 20:37:11.905 114 15915.62 461.63 52612.77 88888.00 2024-04-23 20:37:12.405 114 15915.62 461.66 52612.79 88888.00 2024-04-23 20:37:12.905 114 15915.61 461.63 52612.82 88888.00 2024-04-23 20:37:13.405 114 15915.65 461.64 52612.90 88888.00 2024-04-23 20:37:13.905 114 15915.70 461.65 52612.88 88888.00 2024-04-23 20:37:14.405 114 15915.70 461.68 52612.87 88888.00 2024-04-23 20:37:14.905 114 15915.71 461.70 52612.90 88888.00 2024-04-23 20:37:15.405 114 15915.70 461.73 52612.94 88888.00 2024-04-23 20:37:15.905 114 15915.66 461.73 52612.96 88888.00 2024-04-23 20:37:16.405 114 15915.66 461.77 52612.90 88888.00 2024-04-23 20:37:16.905 114 15915.67 461.76 52612.95 88888.00 2024-04-23 20:37:17.405 114 15915.73 461.72 52612.88 88888.00 2024-04-23 20:37:17.905 114 15915.75 461.73 52612.88 88888.00 2024-04-23 20:37:18.405 114 15915.78 461.69 52612.91 88888.00 2024-04-23 20:37:18.905 114 15915.74 461.74 52612.91 88888.00 2024-04-23 20:37:19.405 114 15915.70 461.76 52612.87 88888.00 2024-04-23 20:37:19.905 114 15915.70 461.74 52612.89 88888.00 2024-04-23 20:37:20.405 114 15915.72 461.79 52612.91 88888.00 2024-04-23 20:37:20.905 114 15915.76 461.80 52612.90 88888.00 2024-04-23 20:37:21.405 114 15915.81 461.79 52612.91 88888.00 2024-04-23 20:37:21.905 114 15915.82 461.77 52612.86 88888.00 2024-04-23 20:37:22.405 114 15915.82 461.80 52612.87 88888.00 2024-04-23 20:37:22.905 114 15915.83 461.78 52612.88 88888.00 2024-04-23 20:37:23.405 114 15915.87 461.81 52612.90 88888.00 2024-04-23 20:37:23.905 114 15915.85 461.81 52612.88 88888.00 2024-04-23 20:37:24.405 114 15915.83 461.87 52612.87 88888.00 2024-04-23 20:37:24.905 114 15915.88 461.86 52612.90 88888.00 2024-04-23 20:37:25.405 114 15915.92 461.81 52612.87 88888.00 2024-04-23 20:37:25.905 114 15915.91 461.87 52612.89 88888.00 2024-04-23 20:37:26.405 114 15915.90 461.85 52612.91 88888.00 2024-04-23 20:37:26.905 114 15915.87 461.87 52612.93 88888.00 2024-04-23 20:37:27.405 114 15915.88 461.88 52612.93 88888.00 2024-04-23 20:37:27.905 114 15915.92 461.90 52612.89 88888.00 2024-04-23 20:37:28.405 114 15915.98 461.89 52612.93 88888.00 2024-04-23 20:37:28.905 114 15915.92 461.90 52612.95 88888.00 2024-04-23 20:37:29.405 114 15915.92 461.94 52613.00 88888.00 2024-04-23 20:37:29.905 114 15915.92 461.91 52613.01 88888.00 2024-04-23 20:37:30.405 114 15915.96 461.95 52613.01 88888.00 2024-04-23 20:37:30.905 114 15916.02 461.94 52613.05 88888.00 2024-04-23 20:37:31.405 114 15915.97 461.95 52613.05 88888.00 2024-04-23 20:37:31.905 114 15915.96 461.99 52613.06 88888.00 2024-04-23 20:37:32.405 114 15915.94 461.97 52613.09 88888.00 2024-04-23 20:37:32.905 114 15915.97 461.97 52613.15 88888.00 2024-04-23 20:37:33.405 114 15915.99 461.98 52613.16 88888.00 2024-04-23 20:37:33.905 114 15915.99 461.97 52613.09 88888.00 2024-04-23 20:37:34.405 114 15916.01 461.98 52613.13 88888.00 2024-04-23 20:37:34.905 114 15915.98 461.98 52613.18 88888.00 2024-04-23 20:37:35.405 114 15915.88 461.99 52613.13 88888.00 2024-04-23 20:37:35.905 114 15915.90 462.05 52613.17 88888.00 2024-04-23 20:37:36.405 114 15915.89 462.02 52613.16 88888.00 2024-04-23 20:37:36.905 114 15915.84 462.05 52613.15 88888.00 2024-04-23 20:37:37.405 114 15915.88 462.06 52613.28 88888.00 2024-04-23 20:37:37.905 114 15915.92 461.98 52613.27 88888.00 2024-04-23 20:37:38.405 114 15915.89 462.00 52613.21 88888.00 2024-04-23 20:37:38.905 114 15915.83 462.00 52613.26 88888.00 2024-04-23 20:37:39.405 114 15915.85 461.97 52613.25 88888.00 2024-04-23 20:37:39.905 114 15915.85 462.06 52613.27 88888.00 2024-04-23 20:37:40.905 114 15915.75 462.04 52613.28 88888.00 2024-04-23 20:37:41.405 114 15915.81 462.06 52613.34 88888.00 2024-04-23 20:37:41.905 114 15915.80 462.02 52613.39 88888.00 2024-04-23 20:37:42.405 114 15915.78 461.99 52613.34 88888.00 2024-04-23 20:37:42.905 114 15915.76 462.04 52613.35 88888.00 2024-04-23 20:37:43.405 114 15915.75 461.99 52613.41 88888.00 2024-04-23 20:37:43.905 114 15915.74 461.95 52613.43 88888.00 2024-04-23 20:37:44.405 114 15915.79 461.98 52613.49 88888.00 2024-04-23 20:37:44.905 114 15915.74 461.97 52613.55 88888.00 2024-04-23 20:37:45.405 114 15915.72 461.97 52613.56 88888.00 2024-04-23 20:37:45.905 114 15915.75 462.02 52613.55 88888.00 2024-04-23 20:37:46.405 114 15915.73 461.99 52613.53 88888.00 2024-04-23 20:37:46.905 114 15915.71 462.03 52613.51 88888.00 2024-04-23 20:37:47.405 114 15915.74 462.07 52613.50 88888.00 2024-04-23 20:37:47.905 114 15915.73 462.05 52613.53 88888.00 2024-04-23 20:37:48.905 114 15915.70 462.07 52613.48 88888.00 2024-04-23 20:37:49.405 114 15915.72 462.04 52613.48 88888.00 2024-04-23 20:37:49.905 114 15915.71 462.03 52613.42 88888.00 2024-04-23 20:37:50.905 114 15915.69 462.06 52613.39 88888.00 2024-04-23 20:37:51.405 114 15915.65 462.02 52613.35 88888.00 2024-04-23 20:37:51.905 114 15915.67 462.02 52613.41 88888.00 2024-04-23 20:37:52.405 114 15915.71 462.04 52613.46 88888.00 2024-04-23 20:37:52.905 114 15915.69 462.03 52613.46 88888.00 2024-04-23 20:37:53.405 114 15915.72 462.06 52613.50 88888.00 2024-04-23 20:37:53.905 114 15915.72 462.08 52613.52 88888.00 2024-04-23 20:37:54.405 114 15915.73 462.03 52613.51 88888.00 2024-04-23 20:37:54.905 114 15915.75 462.06 52613.54 88888.00 2024-04-23 20:37:55.405 114 15915.76 462.09 52613.55 88888.00 2024-04-23 20:37:55.905 114 15915.74 462.05 52613.51 88888.00 2024-04-23 20:37:56.405 114 15915.79 462.05 52613.49 88888.00 2024-04-23 20:37:56.905 114 15915.74 462.06 52613.52 88888.00 2024-04-23 20:37:57.405 114 15915.72 462.02 52613.55 88888.00 2024-04-23 20:37:57.905 114 15915.76 462.06 52613.49 88888.00 2024-04-23 20:37:58.405 114 15915.81 462.12 52613.51 88888.00 2024-04-23 20:37:58.905 114 15915.82 462.09 52613.56 88888.00 2024-04-23 20:37:59.405 114 15915.82 462.06 52613.57 88888.00 2024-04-23 20:37:59.905 114 15915.79 462.15 52613.59 88888.00 2024-04-23 20:38:00.405 114 15915.74 462.17 52613.63 88888.00 2024-04-23 20:38:00.905 114 15915.75 462.09 52613.66 88888.00 2024-04-23 20:38:01.405 114 15915.76 462.11 52613.66 88888.00 2024-04-23 20:38:01.905 114 15915.76 462.18 52613.72 88888.00 2024-04-23 20:38:02.405 114 15915.73 462.20 52613.74 88888.00 2024-04-23 20:38:02.905 114 15915.71 462.15 52613.68 88888.00 2024-04-23 20:38:03.405 114 15915.75 462.24 52613.67 88888.00 2024-04-23 20:38:03.905 114 15915.75 462.26 52613.67 88888.00 2024-04-23 20:38:04.405 114 15915.70 462.24 52613.72 88888.00 2024-04-23 20:38:04.905 114 15915.66 462.25 52613.71 88888.00 2024-04-23 20:38:05.405 114 15915.64 462.28 52613.76 88888.00 2024-04-23 20:38:05.905 114 15915.69 462.32 52613.80 88888.00 2024-04-23 20:38:06.405 114 15915.71 462.29 52613.79 88888.00 2024-04-23 20:38:06.905 114 15915.66 462.33 52613.74 88888.00 2024-04-23 20:38:07.405 114 15915.55 462.41 52613.79 88888.00 2024-04-23 20:38:07.905 114 15915.45 462.44 52613.83 88888.00 2024-04-23 20:38:08.405 114 15915.40 462.47 52613.88 88888.00 2024-04-23 20:38:08.905 114 15915.32 462.46 52613.82 88888.00 2024-04-23 20:38:09.405 114 15915.34 462.52 52613.79 88888.00 2024-04-23 20:38:09.905 114 15915.38 462.69 52613.77 88888.00 2024-04-23 20:38:10.405 114 15915.37 462.78 52613.82 88888.00 2024-04-23 20:38:10.905 114 15915.36 462.87 52613.84 88888.00 2024-04-23 20:38:11.405 114 15915.38 462.97 52613.83 88888.00 2024-04-23 20:38:11.905 114 15915.37 463.04 52613.88 88888.00 2024-04-23 20:38:12.405 114 15915.38 463.10 52613.88 88888.00 2024-04-23 20:38:12.905 114 15915.29 463.21 52613.86 88888.00 2024-04-23 20:38:13.405 114 15915.32 463.36 52613.88 88888.00 2024-04-23 20:38:13.905 114 15915.40 463.49 52613.86 88888.00 2024-04-23 20:38:14.405 114 15915.46 463.52 52613.86 88888.00 2024-04-23 20:38:14.905 114 15915.69 463.43 52613.83 88888.00 2024-04-23 20:38:15.405 114 15915.87 463.19 52613.82 88888.00 2024-04-23 20:38:15.905 114 15916.05 462.85 52613.78 88888.00 2024-04-23 20:38:16.405 114 15916.19 462.47 52613.65 88888.00 2024-04-23 20:38:16.905 114 15916.25 462.24 52613.61 88888.00 2024-04-23 20:38:17.405 114 15916.32 462.11 52613.65 88888.00 2024-04-23 20:38:17.905 114 15916.30 462.00 52613.63 88888.00 2024-04-23 20:38:18.405 114 15916.33 461.98 52613.62 88888.00 2024-04-23 20:38:18.905 114 15916.36 462.05 52613.61 88888.00 2024-04-23 20:38:19.405 114 15916.35 461.98 52613.59 88888.00 2024-04-23 20:38:19.905 114 15916.39 461.90 52613.53 88888.00 2024-04-23 20:38:20.405 114 15916.44 461.85 52613.55 88888.00 2024-04-23 20:38:20.905 114 15916.47 461.80 52613.55 88888.00 2024-04-23 20:38:21.405 114 15916.52 461.78 52613.53 88888.00 2024-04-23 20:38:21.905 114 15916.60 461.79 52613.56 88888.00 2024-04-23 20:38:22.405 114 15916.69 461.86 52613.61 88888.00 2024-04-23 20:38:22.905 114 15916.66 461.96 52613.62 88888.00 2024-04-23 20:38:23.405 114 15916.70 462.07 52613.62 88888.00 2024-04-23 20:38:23.905 114 15916.75 462.15 52613.62 88888.00 2024-04-23 20:38:24.405 114 15916.77 462.15 52613.56 88888.00 2024-04-23 20:38:24.905 114 15916.86 462.21 52613.50 88888.00 2024-04-23 20:38:25.405 114 15916.92 462.24 52613.50 88888.00 2024-04-23 20:38:25.905 114 15916.98 462.13 52613.48 88888.00 2024-04-23 20:38:26.405 114 15917.02 462.12 52613.46 88888.00 2024-04-23 20:38:26.905 114 15917.10 462.14 52613.48 88888.00 2024-04-23 20:38:27.405 114 15917.20 462.09 52613.47 88888.00 2024-04-23 20:38:27.905 114 15917.24 462.12 52613.41 88888.00 2024-04-23 20:38:28.405 114 15917.25 462.22 52613.41 88888.00 2024-04-23 20:38:28.905 114 15917.32 462.23 52613.43 88888.00 2024-04-23 20:38:29.405 114 15917.35 462.22 52613.39 88888.00 2024-04-23 20:38:29.905 114 15917.41 462.24 52613.39 88888.00 2024-04-23 20:38:30.405 114 15917.47 462.24 52613.45 88888.00 2024-04-23 20:38:30.905 114 15917.46 462.21 52613.42 88888.00 2024-04-23 20:38:31.405 114 15917.46 462.23 52613.34 88888.00 2024-04-23 20:38:31.905 114 15917.49 462.22 52613.36 88888.00 2024-04-23 20:38:32.405 114 15917.55 462.14 52613.34 88888.00 2024-04-23 20:38:32.905 114 15917.53 462.13 52613.33 88888.00 2024-04-23 20:38:33.405 114 15917.51 462.16 52613.35 88888.00 2024-04-23 20:38:33.905 114 15917.53 462.13 52613.34 88888.00 2024-04-23 20:38:34.405 114 15917.55 462.13 52613.25 88888.00 2024-04-23 20:38:34.905 114 15917.56 462.09 52613.21 88888.00 2024-04-23 20:38:35.405 114 15917.53 462.04 52613.28 88888.00 2024-04-23 20:38:35.905 114 15917.50 462.05 52613.25 88888.00 2024-04-23 20:38:36.405 114 15917.50 462.13 52613.31 88888.00 2024-04-23 20:38:36.905 114 15917.52 462.08 52613.28 88888.00 2024-04-23 20:38:37.405 114 15917.59 462.09 52613.22 88888.00 2024-04-23 20:38:37.905 114 15917.52 462.11 52613.22 88888.00 2024-04-23 20:38:38.405 114 15917.50 462.08 52613.20 88888.00 2024-04-23 20:38:38.905 114 15917.46 462.14 52613.21 88888.00 2024-04-23 20:38:39.405 114 15917.44 462.17 52613.28 88888.00 2024-04-23 20:38:39.905 114 15917.44 462.15 52613.26 88888.00 2024-04-23 20:38:40.405 114 15917.44 462.20 52613.25 88888.00 2024-04-23 20:38:40.905 114 15917.47 462.22 52613.26 88888.00 2024-04-23 20:38:41.405 114 15917.46 462.17 52613.27 88888.00 2024-04-23 20:38:41.905 114 15917.44 462.22 52613.30 88888.00 2024-04-23 20:38:42.405 114 15917.44 462.21 52613.31 88888.00 2024-04-23 20:38:42.905 114 15917.40 462.16 52613.29 88888.00 2024-04-23 20:38:43.405 114 15917.40 462.18 52613.25 88888.00 2024-04-23 20:38:43.905 114 15917.38 462.21 52613.25 88888.00 2024-04-23 20:38:44.405 114 15917.36 462.14 52613.21 88888.00 2024-04-23 20:38:44.905 114 15917.41 462.18 52613.26 88888.00 2024-04-23 20:38:45.405 114 15917.41 462.18 52613.30 88888.00 2024-04-23 20:38:45.905 114 15917.46 462.13 52613.30 88888.00 2024-04-23 20:38:46.405 114 15917.49 462.14 52613.29 88888.00 2024-04-23 20:38:46.905 114 15917.46 462.13 52613.32 88888.00 2024-04-23 20:38:47.405 114 15917.43 462.12 52613.31 88888.00 2024-04-23 20:38:47.905 114 15917.44 462.17 52613.31 88888.00 2024-04-23 20:38:48.405 114 15917.50 462.18 52613.33 88888.00 2024-04-23 20:38:48.905 114 15917.52 462.15 52613.29 88888.00 2024-04-23 20:38:49.405 114 15917.53 462.20 52613.27 88888.00 2024-04-23 20:38:49.905 114 15917.55 462.23 52613.31 88888.00 2024-04-23 20:38:50.405 114 15917.54 462.20 52613.23 88888.00 2024-04-23 20:38:50.905 114 15917.59 462.23 52613.25 88888.00 2024-04-23 20:38:51.405 114 15917.57 462.21 52613.28 88888.00 2024-04-23 20:38:52.405 114 15917.62 462.15 52613.25 88888.00 2024-04-23 20:38:52.905 114 15917.63 462.17 52613.27 88888.00 2024-04-23 20:38:53.405 114 15917.68 462.14 52613.19 88888.00 2024-04-23 20:38:53.905 114 15917.71 462.15 52613.13 88888.00 2024-04-23 20:38:54.405 114 15917.74 462.13 52613.14 88888.00 2024-04-23 20:38:54.905 114 15917.82 462.08 52613.14 88888.00 2024-04-23 20:38:55.405 114 15917.84 462.11 52613.17 88888.00 2024-04-23 20:38:55.905 114 15917.81 462.12 52613.21 88888.00 2024-04-23 20:38:56.405 114 15917.84 462.14 52613.20 88888.00 2024-04-23 20:38:56.905 114 15917.88 462.11 52613.17 88888.00 2024-04-23 20:38:57.405 114 15917.91 462.08 52613.18 88888.00 2024-04-23 20:38:57.905 114 15917.97 462.14 52613.21 88888.00 2024-04-23 20:38:58.405 114 15918.05 462.20 52613.22 88888.00 2024-04-23 20:38:58.905 114 15918.02 462.20 52613.21 88888.00 2024-04-23 20:38:59.405 114 15918.08 462.20 52613.18 88888.00 2024-04-23 20:38:59.905 114 15918.14 462.25 52613.15 88888.00 2024-04-23 20:39:00.405 114 15918.18 462.20 52613.12 88888.00 2024-04-23 20:39:00.905 114 15918.14 462.21 52613.12 88888.00 2024-04-23 20:39:01.405 114 15918.18 462.24 52613.22 88888.00 2024-04-23 20:39:02.405 114 15918.29 462.18 52613.12 88888.00 2024-04-23 20:39:02.905 114 15918.25 462.17 52613.18 88888.00 2024-04-23 20:39:03.405 114 15918.26 462.14 52613.16 88888.00 2024-04-23 20:39:03.905 114 15918.28 462.20 52613.13 88888.00 2024-04-23 20:39:04.405 114 15918.31 462.23 52613.22 88888.00 2024-04-23 20:39:04.905 114 15918.37 462.16 52613.18 88888.00 2024-04-23 20:39:05.405 114 15918.37 462.17 52613.16 88888.00 2024-04-23 20:39:05.905 114 15918.38 462.21 52613.17 88888.00 2024-04-23 20:39:06.405 114 15918.44 462.23 52613.18 88888.00 2024-04-23 20:39:06.905 114 15918.40 462.24 52613.20 88888.00 2024-04-23 20:39:07.405 114 15918.38 462.28 52613.25 88888.00 2024-04-23 20:39:07.905 114 15918.44 462.24 52613.21 88888.00 2024-04-23 20:39:08.405 114 15918.47 462.29 52613.25 88888.00 2024-04-23 20:39:08.905 114 15918.40 462.26 52613.28 88888.00 2024-04-23 20:39:09.405 114 15918.37 462.18 52613.32 88888.00 2024-04-23 20:39:09.905 114 15918.42 462.21 52613.31 88888.00 2024-04-23 20:39:10.405 114 15918.43 462.22 52613.34 88888.00 2024-04-23 20:39:10.905 114 15918.43 462.17 52613.33 88888.00 2024-04-23 20:39:11.405 114 15918.41 462.22 52613.22 88888.00 2024-04-23 20:39:12.405 114 15918.53 462.16 52613.32 88888.00 2024-04-23 20:39:12.905 114 15918.53 462.15 52613.33 88888.00 2024-04-23 20:39:13.405 114 15918.54 462.22 52613.32 88888.00 2024-04-23 20:39:13.905 114 15918.58 462.16 52613.26 88888.00 2024-04-23 20:39:14.405 114 15918.59 462.21 52613.23 88888.00 2024-04-23 20:39:14.905 114 15918.60 462.25 52613.26 88888.00 2024-04-23 20:39:15.405 114 15918.62 462.21 52613.22 88888.00 2024-04-23 20:39:15.905 114 15918.59 462.20 52613.23 88888.00 2024-04-23 20:39:16.405 114 15918.56 462.23 52613.33 88888.00 2024-04-23 20:39:16.905 114 15918.59 462.22 52613.32 88888.00 2024-04-23 20:39:17.405 114 15918.61 462.23 52613.29 88888.00 2024-04-23 20:39:17.905 114 15918.62 462.25 52613.31 88888.00 2024-04-23 20:39:18.405 114 15918.63 462.24 52613.31 88888.00 2024-04-23 20:39:18.905 114 15918.61 462.23 52613.29 88888.00 2024-04-23 20:39:19.405 114 15918.70 462.24 52613.31 88888.00 2024-04-23 20:39:19.905 114 15918.73 462.21 52613.35 88888.00 2024-04-23 20:39:20.405 114 15918.73 462.20 52613.26 88888.00 2024-04-23 20:39:20.905 114 15918.80 462.24 52613.29 88888.00 2024-04-23 20:39:21.405 114 15918.85 462.24 52613.26 88888.00 2024-04-23 20:39:21.905 114 15918.88 462.20 52613.21 88888.00 2024-04-23 20:39:22.405 114 15918.92 462.25 52613.25 88888.00 2024-04-23 20:39:22.905 114 15918.91 462.22 52613.31 88888.00 2024-04-23 20:39:23.405 114 15918.94 462.23 52613.28 88888.00 2024-04-23 20:39:23.905 114 15918.94 462.28 52613.27 88888.00 2024-04-23 20:39:24.405 114 15918.95 462.25 52613.25 88888.00 2024-04-23 20:39:24.905 114 15918.95 462.26 52613.28 88888.00 2024-04-23 20:39:25.405 114 15919.01 462.31 52613.30 88888.00 2024-04-23 20:39:25.905 114 15919.12 462.30 52613.34 88888.00 2024-04-23 20:39:26.405 114 15919.16 462.24 52613.26 88888.00 2024-04-23 20:39:26.905 114 15919.15 462.29 52613.27 88888.00 2024-04-23 20:39:27.405 114 15919.13 462.33 52613.32 88888.00 2024-04-23 20:39:27.905 114 15919.16 462.31 52613.28 88888.00 2024-04-23 20:39:28.405 114 15919.25 462.33 52613.26 88888.00 2024-04-23 20:39:28.905 114 15919.28 462.32 52613.32 88888.00 2024-04-23 20:39:29.405 114 15919.31 462.25 52613.33 88888.00 2024-04-23 20:39:29.905 114 15919.30 462.30 52613.31 88888.00 2024-04-23 20:39:30.405 114 15919.33 462.32 52613.32 88888.00 2024-04-23 20:39:30.905 114 15919.39 462.28 52613.35 88888.00 2024-04-23 20:39:31.405 114 15919.43 462.30 52613.31 88888.00 2024-04-23 20:39:31.905 114 15919.40 462.37 52613.34 88888.00 2024-04-23 20:39:32.405 114 15919.41 462.33 52613.39 88888.00 2024-04-23 20:39:32.905 114 15919.43 462.29 52613.37 88888.00 2024-04-23 20:39:33.405 114 15919.45 462.35 52613.38 88888.00 2024-04-23 20:39:33.905 114 15919.45 462.37 52613.39 88888.00 2024-04-23 20:39:34.405 114 15919.41 462.33 52613.32 88888.00 2024-04-23 20:39:34.905 114 15919.44 462.34 52613.27 88888.00 2024-04-23 20:39:35.405 114 15919.48 462.37 52613.26 88888.00 2024-04-23 20:39:35.905 114 15919.48 462.40 52613.30 88888.00 2024-04-23 20:39:36.405 114 15919.48 462.43 52613.26 88888.00 2024-04-23 20:39:36.905 114 15919.52 462.46 52613.26 88888.00 2024-04-23 20:39:37.406 114 15919.54 462.46 52613.28 88888.00 2024-04-23 20:39:37.906 114 15919.57 462.48 52613.31 88888.00 2024-04-23 20:39:38.406 114 15919.55 462.56 52613.35 88888.00 2024-04-23 20:39:38.906 114 15919.55 462.58 52613.36 88888.00 2024-04-23 20:39:39.406 114 15919.57 462.57 52613.33 88888.00 2024-04-23 20:39:39.906 114 15919.55 462.56 52613.34 88888.00 2024-04-23 20:39:40.406 114 15919.53 462.67 52613.37 88888.00 2024-04-23 20:39:40.906 114 15919.54 462.72 52613.37 88888.00 2024-04-23 20:39:41.406 114 15919.55 462.60 52613.36 88888.00 2024-04-23 20:39:41.906 114 15919.61 462.58 52613.40 88888.00 2024-04-23 20:39:42.406 114 15919.64 462.65 52613.47 88888.00 2024-04-23 20:39:42.906 114 15919.67 462.69 52613.54 88888.00 2024-04-23 20:39:43.406 114 15919.69 462.66 52613.45 88888.00 2024-04-23 20:39:43.906 114 15919.69 462.60 52613.40 88888.00 2024-04-23 20:39:44.406 114 15919.66 462.67 52613.43 88888.00 2024-04-23 20:39:44.906 114 15919.64 462.76 52613.45 88888.00 2024-04-23 20:39:45.406 114 15919.67 462.78 52613.46 88888.00 2024-04-23 20:39:45.906 114 15919.68 462.77 52613.39 88888.00 2024-04-23 20:39:46.406 114 15919.74 462.84 52613.41 88888.00 2024-04-23 20:39:46.906 114 15919.77 462.89 52613.41 88888.00 2024-04-23 20:39:47.406 114 15919.80 462.86 52613.48 88888.00 2024-04-23 20:39:47.906 114 15919.80 462.81 52613.52 88888.00 2024-04-23 20:39:48.406 114 15919.74 462.84 52613.48 88888.00 2024-04-23 20:39:48.906 114 15919.76 462.93 52613.41 88888.00 2024-04-23 20:39:49.406 114 15919.79 462.99 52613.49 88888.00 2024-04-23 20:39:49.906 114 15919.79 462.97 52613.56 88888.00 2024-04-23 20:39:50.406 114 15919.81 462.92 52613.53 88888.00 2024-04-23 20:39:50.906 114 15919.88 462.97 52613.43 88888.00 2024-04-23 20:39:51.406 114 15919.89 463.00 52613.40 88888.00 2024-04-23 20:39:51.906 114 15919.89 463.03 52613.36 88888.00 2024-04-23 20:39:52.406 114 15919.85 463.06 52613.37 88888.00 2024-04-23 20:39:52.906 114 15919.80 463.03 52613.37 88888.00 2024-04-23 20:39:53.406 114 15919.82 463.02 52613.35 88888.00 2024-04-23 20:39:53.906 114 15919.86 463.04 52613.40 88888.00 2024-04-23 20:39:54.406 114 15919.85 463.10 52613.50 88888.00 2024-04-23 20:39:54.906 114 15919.85 463.15 52613.57 88888.00 2024-04-23 20:39:55.406 114 15919.80 463.09 52613.57 88888.00 2024-04-23 20:39:55.906 114 15919.79 463.06 52613.55 88888.00 2024-04-23 20:39:56.406 114 15919.81 463.06 52613.49 88888.00 2024-04-23 20:39:56.906 114 15919.85 463.08 52613.49 88888.00 2024-04-23 20:39:57.406 114 15919.78 463.13 52613.57 88888.00 2024-04-23 20:39:57.906 114 15919.76 463.11 52613.60 88888.00 2024-04-23 20:39:58.406 114 15919.79 463.04 52613.57 88888.00 2024-04-23 20:39:58.906 114 15919.74 463.01 52613.58 88888.00 2024-04-23 20:39:59.406 114 15919.71 463.06 52613.62 88888.00 2024-04-23 20:39:59.906 114 15919.72 463.08 52613.65 88888.00 2024-04-23 20:40:00.406 114 15919.72 463.07 52613.67 88888.00 2024-04-23 20:40:00.906 114 15919.72 463.06 52613.68 88888.00 2024-04-23 20:40:01.406 114 15919.72 463.06 52613.75 88888.00 2024-04-23 20:40:01.906 114 15919.67 463.03 52613.80 88888.00 2024-04-23 20:40:02.406 114 15919.67 463.04 52613.78 88888.00 2024-04-23 20:40:02.906 114 15919.68 463.04 52613.77 88888.00 2024-04-23 20:40:03.906 114 15919.62 463.07 52613.87 88888.00 2024-04-23 20:40:04.406 114 15919.67 463.07 52613.91 88888.00 2024-04-23 20:40:04.906 114 15919.64 463.00 52613.88 88888.00 2024-04-23 20:40:05.406 114 15919.63 462.95 52613.91 88888.00 2024-04-23 20:40:05.906 114 15919.62 462.92 52613.92 88888.00 2024-04-23 20:40:06.406 114 15919.59 462.92 52613.95 88888.00 2024-04-23 20:40:06.906 114 15919.57 462.89 52613.93 88888.00 2024-04-23 20:40:07.406 114 15919.49 462.89 52613.90 88888.00 2024-04-23 20:40:07.906 114 15919.40 462.91 52613.92 88888.00 2024-04-23 20:40:08.406 114 15919.35 462.89 52613.99 88888.00 2024-04-23 20:40:08.906 114 15919.26 462.89 52613.98 88888.00 2024-04-23 20:40:09.406 114 15919.21 462.91 52613.95 88888.00 2024-04-23 20:40:09.906 114 15919.18 462.94 52613.94 88888.00 2024-04-23 20:40:10.406 114 15919.18 462.95 52613.97 88888.00 2024-04-23 20:40:10.906 114 15919.17 462.94 52614.06 88888.00 2024-04-23 20:40:11.406 114 15919.15 462.98 52614.14 88888.00 2024-04-23 20:40:11.906 114 15919.15 463.06 52614.19 88888.00 2024-04-23 20:40:12.406 114 15919.15 463.08 52614.22 88888.00 2024-04-23 20:40:12.906 114 15919.17 463.09 52614.24 88888.00 2024-04-23 20:40:13.906 114 15919.17 463.09 52614.28 88888.00 2024-04-23 20:40:14.406 114 15919.10 463.10 52614.26 88888.00 2024-04-23 20:40:14.906 114 15919.14 463.11 52614.20 88888.00 2024-04-23 20:40:15.406 114 15919.17 463.13 52614.23 88888.00 2024-04-23 20:40:15.906 114 15919.21 463.12 52614.31 88888.00 2024-04-23 20:40:16.406 114 15919.19 463.10 52614.30 88888.00 2024-04-23 20:40:16.906 114 15919.21 463.11 52614.29 88888.00 2024-04-23 20:40:17.406 114 15919.22 463.18 52614.28 88888.00 2024-04-23 20:40:17.906 114 15919.22 463.23 52614.33 88888.00 2024-04-23 20:40:18.406 114 15919.23 463.21 52614.40 88888.00 2024-04-23 20:40:18.906 114 15919.19 463.25 52614.39 88888.00 2024-04-23 20:40:19.406 114 15919.13 463.25 52614.39 88888.00 2024-04-23 20:40:19.906 114 15919.12 463.27 52614.40 88888.00 2024-04-23 20:40:20.406 114 15919.07 463.25 52614.41 88888.00 2024-04-23 20:40:20.906 114 15919.05 463.26 52614.49 88888.00 2024-04-23 20:40:21.906 114 15918.96 463.28 52614.50 88888.00 2024-04-23 20:40:22.406 114 15918.97 463.26 52614.50 88888.00 2024-04-23 20:40:22.906 114 15918.98 463.27 52614.52 88888.00 2024-04-23 20:40:23.906 114 15918.98 463.33 52614.48 88888.00 2024-04-23 20:40:24.406 114 15919.01 463.32 52614.48 88888.00 2024-04-23 20:40:24.906 114 15919.01 463.30 52614.47 88888.00 2024-04-23 20:40:25.406 114 15918.95 463.29 52614.50 88888.00 2024-04-23 20:40:25.906 114 15918.86 463.28 52614.51 88888.00 2024-04-23 20:40:26.406 114 15918.85 463.32 52614.52 88888.00 2024-04-23 20:40:26.906 114 15918.79 463.32 52614.52 88888.00 2024-04-23 20:40:27.406 114 15918.86 463.30 52614.49 88888.00 2024-04-23 20:40:27.906 114 15918.87 463.29 52614.48 88888.00 2024-04-23 20:40:28.406 114 15918.83 463.30 52614.44 88888.00 2024-04-23 20:40:28.906 114 15918.80 463.27 52614.47 88888.00 2024-04-23 20:40:29.406 114 15918.80 463.29 52614.46 88888.00 2024-04-23 20:40:29.906 114 15918.74 463.29 52614.43 88888.00 2024-04-23 20:40:30.406 114 15918.71 463.30 52614.43 88888.00 2024-04-23 20:40:30.906 114 15918.69 463.32 52614.48 88888.00 2024-04-23 20:40:31.906 114 15918.65 463.32 52614.43 88888.00 2024-04-23 20:40:32.406 114 15918.63 463.30 52614.42 88888.00 2024-04-23 20:40:32.906 114 15918.61 463.33 52614.46 88888.00 2024-04-23 20:40:33.406 114 15918.56 463.33 52614.43 88888.00 2024-04-23 20:40:33.906 114 15918.56 463.24 52614.47 88888.00 2024-04-23 20:40:34.406 114 15918.59 463.21 52614.48 88888.00 2024-04-23 20:40:34.906 114 15918.61 463.24 52614.51 88888.00 2024-04-23 20:40:35.406 114 15918.55 463.25 52614.48 88888.00 2024-04-23 20:40:35.906 114 15918.53 463.25 52614.47 88888.00 2024-04-23 20:40:36.406 114 15918.56 463.24 52614.44 88888.00 2024-04-23 20:40:36.906 114 15918.52 463.26 52614.41 88888.00 2024-04-23 20:40:37.406 114 15918.45 463.24 52614.43 88888.00 2024-04-23 20:40:37.906 114 15918.44 463.23 52614.47 88888.00 2024-04-23 20:40:38.406 114 15918.44 463.20 52614.47 88888.00 2024-04-23 20:40:38.906 114 15918.40 463.26 52614.46 88888.00 2024-04-23 20:40:39.406 114 15918.41 463.25 52614.48 88888.00 2024-04-23 20:40:39.906 114 15918.35 463.20 52614.48 88888.00 2024-04-23 20:40:40.406 114 15918.31 463.17 52614.49 88888.00 2024-04-23 20:40:40.906 114 15918.35 463.18 52614.49 88888.00 2024-04-23 20:40:41.906 114 15918.31 463.17 52614.50 88888.00 2024-04-23 20:40:42.406 114 15918.24 463.15 52614.54 88888.00 2024-04-23 20:40:42.906 114 15918.23 463.15 52614.57 88888.00 2024-04-23 20:40:43.406 114 15918.25 463.16 52614.58 88888.00 2024-04-23 20:40:43.906 114 15918.24 463.13 52614.58 88888.00 2024-04-23 20:40:44.406 114 15918.28 463.16 52614.57 88888.00 2024-04-23 20:40:44.906 114 15918.26 463.15 52614.55 88888.00 2024-04-23 20:40:45.406 114 15918.22 463.17 52614.56 88888.00 2024-04-23 20:40:45.906 114 15918.18 463.19 52614.56 88888.00 2024-04-23 20:40:46.406 114 15918.22 463.17 52614.57 88888.00 2024-04-23 20:40:46.906 114 15918.20 463.19 52614.58 88888.00 2024-04-23 20:40:47.406 114 15918.17 463.19 52614.55 88888.00 2024-04-23 20:40:47.906 114 15918.10 463.18 52614.54 88888.00 2024-04-23 20:40:48.406 114 15918.11 463.18 52614.52 88888.00 2024-04-23 20:40:48.906 114 15918.19 463.18 52614.50 88888.00 2024-04-23 20:40:49.406 114 15918.17 463.20 52614.43 88888.00 2024-04-23 20:40:49.906 114 15918.06 463.19 52614.44 88888.00 2024-04-23 20:40:50.406 114 15918.05 463.19 52614.44 88888.00 2024-04-23 20:40:50.906 114 15918.06 463.20 52614.42 88888.00 2024-04-23 20:40:51.406 114 15918.07 463.20 52614.44 88888.00 2024-04-23 20:40:51.906 114 15918.06 463.20 52614.51 88888.00 2024-04-23 20:40:52.406 114 15918.02 463.16 52614.49 88888.00 2024-04-23 20:40:52.906 114 15918.01 463.12 52614.43 88888.00 2024-04-23 20:40:53.406 114 15918.00 463.19 52614.43 88888.00 2024-04-23 20:40:53.906 114 15918.00 463.21 52614.42 88888.00 2024-04-23 20:40:54.406 114 15918.04 463.23 52614.41 88888.00 2024-04-23 20:40:54.906 114 15918.00 463.24 52614.48 88888.00 2024-04-23 20:40:55.406 114 15917.93 463.24 52614.51 88888.00 2024-04-23 20:40:55.906 114 15917.95 463.23 52614.49 88888.00 2024-04-23 20:40:56.406 114 15917.98 463.23 52614.52 88888.00 2024-04-23 20:40:56.906 114 15917.99 463.23 52614.56 88888.00 2024-04-23 20:40:57.406 114 15917.96 463.24 52614.53 88888.00 2024-04-23 20:40:57.906 114 15917.92 463.25 52614.50 88888.00 2024-04-23 20:40:58.406 114 15917.93 463.24 52614.51 88888.00 2024-04-23 20:40:58.906 114 15917.92 463.24 52614.54 88888.00 2024-04-23 20:40:59.406 114 15917.91 463.25 52614.55 88888.00 2024-04-23 20:40:59.906 114 15917.88 463.24 52614.53 88888.00 2024-04-23 20:41:00.406 114 15917.88 463.20 52614.54 88888.00 2024-04-23 20:41:00.906 114 15917.84 463.16 52614.58 88888.00 2024-04-23 20:41:01.406 114 15917.83 463.12 52614.63 88888.00 2024-04-23 20:41:01.906 114 15917.86 463.12 52614.61 88888.00 2024-04-23 20:41:02.406 114 15917.82 463.12 52614.57 88888.00 2024-04-23 20:41:02.906 114 15917.81 463.16 52614.59 88888.00 2024-04-23 20:41:03.406 114 15917.83 463.19 52614.66 88888.00 2024-04-23 20:41:03.906 114 15917.83 463.17 52614.67 88888.00 2024-04-23 20:41:04.406 114 15917.82 463.15 52614.72 88888.00 2024-04-23 20:41:04.906 114 15917.80 463.17 52614.75 88888.00 2024-04-23 20:41:05.406 114 15917.79 463.15 52614.75 88888.00 2024-04-23 20:41:05.906 114 15917.75 463.18 52614.75 88888.00 2024-04-23 20:41:06.406 114 15917.68 463.23 52614.77 88888.00 2024-04-23 20:41:06.906 114 15917.68 463.19 52614.80 88888.00 2024-04-23 20:41:07.406 114 15917.73 463.21 52614.76 88888.00 2024-04-23 20:41:07.906 114 15917.64 463.21 52614.79 88888.00 2024-04-23 20:41:08.406 114 15917.68 463.20 52614.80 88888.00 2024-04-23 20:41:08.906 114 15917.68 463.18 52614.75 88888.00 2024-04-23 20:41:09.406 114 15917.66 463.15 52614.72 88888.00 2024-04-23 20:41:09.906 114 15917.69 463.15 52614.76 88888.00 2024-04-23 20:41:10.406 114 15917.69 463.19 52614.79 88888.00 2024-04-23 20:41:10.906 114 15917.68 463.21 52614.78 88888.00 2024-04-23 20:41:11.406 114 15917.61 463.24 52614.73 88888.00 2024-04-23 20:41:11.906 114 15917.55 463.23 52614.68 88888.00 2024-04-23 20:41:12.406 114 15917.59 463.19 52614.69 88888.00 2024-04-23 20:41:12.906 114 15917.57 463.24 52614.71 88888.00 2024-04-23 20:41:13.406 114 15917.57 463.27 52614.71 88888.00 2024-04-23 20:41:13.906 114 15917.62 463.30 52614.72 88888.00 2024-04-23 20:41:14.406 114 15917.59 463.30 52614.74 88888.00 2024-04-23 20:41:14.906 114 15917.53 463.29 52614.67 88888.00 2024-04-23 20:41:15.406 114 15917.54 463.28 52614.60 88888.00 2024-04-23 20:41:15.906 114 15917.56 463.33 52614.64 88888.00 2024-04-23 20:41:16.406 114 15917.53 463.37 52614.63 88888.00 2024-04-23 20:41:16.906 114 15917.57 463.33 52614.61 88888.00 2024-04-23 20:41:17.406 114 15917.51 463.29 52614.66 88888.00 2024-04-23 20:41:17.906 114 15917.53 463.32 52614.66 88888.00 2024-04-23 20:41:18.406 114 15917.51 463.32 52614.62 88888.00 2024-04-23 20:41:18.906 114 15917.49 463.34 52614.62 88888.00 2024-04-23 20:41:19.406 114 15917.47 463.38 52614.66 88888.00 2024-04-23 20:41:19.906 114 15917.52 463.36 52614.68 88888.00 2024-04-23 20:41:20.406 114 15917.59 463.33 52614.76 88888.00 2024-04-23 20:41:20.906 114 15917.61 463.38 52614.76 88888.00 2024-04-23 20:41:21.406 114 15917.60 463.42 52614.79 88888.00 2024-04-23 20:41:21.906 114 15917.57 463.50 52614.80 88888.00 2024-04-23 20:41:22.406 114 15917.57 463.50 52614.76 88888.00 2024-04-23 20:41:22.906 114 15917.55 463.46 52614.69 88888.00 2024-04-23 20:41:23.406 114 15917.55 463.50 52614.68 88888.00 2024-04-23 20:41:23.906 114 15917.55 463.53 52614.70 88888.00 2024-04-23 20:41:24.406 114 15917.50 463.54 52614.71 88888.00 2024-04-23 20:41:25.406 114 15917.43 463.49 52614.59 88888.00 2024-04-23 20:41:25.906 114 15917.47 463.47 52614.61 88888.00 2024-04-23 20:41:26.406 114 15917.46 463.49 52614.62 88888.00 2024-04-23 20:41:26.906 114 15917.44 463.49 52614.60 88888.00 2024-04-23 20:41:27.406 114 15917.45 463.51 52614.64 88888.00 2024-04-23 20:41:27.906 114 15917.45 463.52 52614.67 88888.00 2024-04-23 20:41:28.406 114 15917.50 463.50 52614.69 88888.00 2024-04-23 20:41:28.906 114 15917.47 463.50 52614.64 88888.00 2024-04-23 20:41:29.406 114 15917.46 463.52 52614.67 88888.00 2024-04-23 20:41:29.906 114 15917.41 463.54 52614.69 88888.00 2024-04-23 20:41:30.406 114 15917.40 463.50 52614.69 88888.00 2024-04-23 20:41:30.906 114 15917.37 463.51 52614.71 88888.00 2024-04-23 20:41:31.406 114 15917.35 463.55 52614.68 88888.00 2024-04-23 20:41:31.906 114 15917.43 463.62 52614.67 88888.00 2024-04-23 20:41:32.406 114 15917.38 463.64 52614.69 88888.00 2024-04-23 20:41:32.906 114 15917.38 463.61 52614.71 88888.00 2024-04-23 20:41:33.406 114 15917.44 463.62 52614.73 88888.00 2024-04-23 20:41:33.906 114 15917.38 463.63 52614.69 88888.00 2024-04-23 20:41:34.406 114 15917.36 463.60 52614.69 88888.00 2024-04-23 20:41:34.906 114 15917.37 463.63 52614.70 88888.00 2024-04-23 20:41:35.406 114 15917.38 463.64 52614.70 88888.00 2024-04-23 20:41:35.906 114 15917.35 463.60 52614.72 88888.00 2024-04-23 20:41:36.406 114 15917.34 463.54 52614.74 88888.00 2024-04-23 20:41:36.906 114 15917.35 463.55 52614.75 88888.00 2024-04-23 20:41:37.406 114 15917.38 463.55 52614.78 88888.00 2024-04-23 20:41:37.906 114 15917.38 463.58 52614.82 88888.00 2024-04-23 20:41:38.406 114 15917.34 463.58 52614.84 88888.00 2024-04-23 20:41:38.906 114 15917.34 463.61 52614.83 88888.00 2024-04-23 20:41:39.406 114 15917.33 463.63 52614.83 88888.00 2024-04-23 20:41:39.906 114 15917.36 463.67 52614.82 88888.00 2024-04-23 20:41:40.406 114 15917.38 463.65 52614.79 88888.00 2024-04-23 20:41:40.906 114 15917.37 463.60 52614.74 88888.00 2024-04-23 20:41:41.406 114 15917.37 463.59 52614.73 88888.00 2024-04-23 20:41:41.906 114 15917.37 463.59 52614.76 88888.00 2024-04-23 20:41:42.406 114 15917.36 463.53 52614.77 88888.00 2024-04-23 20:41:42.906 114 15917.37 463.52 52614.79 88888.00 2024-04-23 20:41:43.406 114 15917.37 463.54 52614.86 88888.00 2024-04-23 20:41:43.906 114 15917.40 463.54 52614.88 88888.00 2024-04-23 20:41:44.406 114 15917.40 463.55 52614.90 88888.00 2024-04-23 20:41:44.906 114 15917.42 463.59 52614.89 88888.00 2024-04-23 20:41:45.406 114 15917.40 463.60 52614.92 88888.00 2024-04-23 20:41:45.906 114 15917.41 463.60 52614.94 88888.00 2024-04-23 20:41:46.406 114 15917.41 463.60 52614.92 88888.00 2024-04-23 20:41:46.906 114 15917.38 463.52 52614.84 88888.00 2024-04-23 20:41:47.406 114 15917.41 463.51 52614.83 88888.00 2024-04-23 20:41:47.906 114 15917.35 463.53 52614.83 88888.00 2024-04-23 20:41:48.406 114 15917.36 463.53 52614.88 88888.00 2024-04-23 20:41:48.906 114 15917.40 463.51 52614.92 88888.00 2024-04-23 20:41:49.406 114 15917.44 463.49 52614.92 88888.00 2024-04-23 20:41:49.906 114 15917.38 463.53 52614.94 88888.00 2024-04-23 20:41:50.406 114 15917.32 463.56 52614.96 88888.00 2024-04-23 20:41:50.906 114 15917.28 463.65 52614.98 88888.00 2024-04-23 20:41:51.406 114 15917.29 463.64 52614.97 88888.00 2024-04-23 20:41:51.906 114 15917.27 463.64 52614.93 88888.00 2024-04-23 20:41:52.406 114 15917.27 463.68 52614.84 88888.00 2024-04-23 20:41:52.906 114 15917.31 463.68 52614.83 88888.00 2024-04-23 20:41:53.406 114 15917.27 463.67 52614.81 88888.00 2024-04-23 20:41:53.906 114 15917.26 463.68 52614.88 88888.00 2024-04-23 20:41:54.406 114 15917.20 463.69 52614.92 88888.00 2024-04-23 20:41:54.906 114 15917.25 463.69 52614.97 88888.00 2024-04-23 20:41:55.406 114 15917.23 463.77 52615.03 88888.00 2024-04-23 20:41:55.906 114 15917.19 463.80 52615.00 88888.00 2024-04-23 20:41:56.406 114 15917.18 463.78 52615.01 88888.00 2024-04-23 20:41:56.906 114 15917.19 463.75 52615.03 88888.00 2024-04-23 20:41:57.406 114 15917.20 463.70 52615.01 88888.00 2024-04-23 20:41:57.906 114 15917.17 463.69 52615.00 88888.00 2024-04-23 20:41:58.406 114 15917.14 463.72 52615.02 88888.00 2024-04-23 20:41:58.906 114 15917.15 463.81 52615.05 88888.00 2024-04-23 20:41:59.406 114 15917.14 463.89 52615.08 88888.00 2024-04-23 20:41:59.906 114 15917.14 463.87 52615.09 88888.00 2024-04-23 20:42:00.406 114 15917.13 463.89 52614.99 88888.00 2024-04-23 20:42:00.906 114 15917.09 463.87 52614.99 88888.00 2024-04-23 20:42:01.406 114 15917.13 463.89 52615.02 88888.00 2024-04-23 20:42:01.906 114 15917.10 463.90 52615.08 88888.00 2024-04-23 20:42:02.406 114 15917.04 463.90 52615.10 88888.00 2024-04-23 20:42:02.906 114 15917.00 463.93 52615.10 88888.00 2024-04-23 20:42:03.406 114 15916.93 463.91 52615.08 88888.00 2024-04-23 20:42:03.906 114 15916.96 463.89 52615.03 88888.00 2024-04-23 20:42:04.406 114 15916.93 463.88 52615.03 88888.00 2024-04-23 20:42:04.906 114 15916.97 463.94 52615.12 88888.00 2024-04-23 20:42:05.406 114 15916.93 464.02 52615.14 88888.00 2024-04-23 20:42:05.906 114 15916.89 464.03 52615.12 88888.00 2024-04-23 20:42:06.406 114 15916.96 463.98 52615.05 88888.00 2024-04-23 20:42:06.906 114 15916.93 463.95 52615.09 88888.00 2024-04-23 20:42:07.406 114 15916.93 463.95 52615.13 88888.00 2024-04-23 20:42:07.906 114 15916.95 464.01 52615.17 88888.00 2024-04-23 20:42:08.406 114 15916.91 464.06 52615.19 88888.00 2024-04-23 20:42:08.906 114 15916.89 464.06 52615.20 88888.00 2024-04-23 20:42:09.406 114 15916.88 464.04 52615.14 88888.00 2024-04-23 20:42:09.906 114 15916.88 464.04 52615.22 88888.00 2024-04-23 20:42:10.406 114 15916.86 464.11 52615.29 88888.00 2024-04-23 20:42:10.906 114 15916.86 464.20 52615.25 88888.00 2024-04-23 20:42:11.406 114 15916.81 464.20 52615.20 88888.00 2024-04-23 20:42:11.906 114 15916.78 464.14 52615.14 88888.00 2024-04-23 20:42:12.406 114 15916.82 464.12 52615.15 88888.00 2024-04-23 20:42:12.906 114 15916.81 464.20 52615.19 88888.00 2024-04-23 20:42:13.406 114 15916.75 464.21 52615.17 88888.00 2024-04-23 20:42:13.906 114 15916.70 464.19 52615.10 88888.00 2024-04-23 20:42:14.406 114 15916.73 464.15 52615.11 88888.00 2024-04-23 20:42:14.906 114 15916.72 464.18 52615.18 88888.00 2024-04-23 20:42:15.406 114 15916.69 464.21 52615.24 88888.00 2024-04-23 20:42:15.906 114 15916.65 464.18 52615.22 88888.00 2024-04-23 20:42:16.406 114 15916.62 464.12 52615.20 88888.00 2024-04-23 20:42:16.906 114 15916.63 464.12 52615.21 88888.00 2024-04-23 20:42:17.406 114 15916.68 464.15 52615.29 88888.00 2024-04-23 20:42:17.906 114 15916.66 464.20 52615.30 88888.00 2024-04-23 20:42:18.406 114 15916.61 464.22 52615.27 88888.00 2024-04-23 20:42:18.906 114 15916.60 464.15 52615.22 88888.00 2024-04-23 20:42:19.406 114 15916.61 464.19 52615.25 88888.00 2024-04-23 20:42:19.906 114 15916.55 464.23 52615.25 88888.00 2024-04-23 20:42:20.406 114 15916.52 464.23 52615.19 88888.00 2024-04-23 20:42:20.906 114 15916.50 464.20 52615.22 88888.00 2024-04-23 20:42:21.406 114 15916.53 464.18 52615.24 88888.00 2024-04-23 20:42:21.906 114 15916.50 464.21 52615.28 88888.00 2024-04-23 20:42:22.406 114 15916.50 464.22 52615.23 88888.00 2024-04-23 20:42:22.906 114 15916.48 464.23 52615.14 88888.00 2024-04-23 20:42:23.406 114 15916.46 464.22 52615.12 88888.00 2024-04-23 20:42:23.906 114 15916.43 464.23 52615.10 88888.00 2024-04-23 20:42:24.406 114 15916.42 464.29 52615.12 88888.00 2024-04-23 20:42:24.906 114 15916.42 464.32 52615.10 88888.00 2024-04-23 20:42:25.406 114 15916.46 464.30 52615.09 88888.00 2024-04-23 20:42:25.906 114 15916.46 464.28 52615.15 88888.00 2024-04-23 20:42:26.906 114 15916.46 464.29 52615.16 88888.00 2024-04-23 20:42:27.406 114 15916.51 464.28 52615.10 88888.00 2024-04-23 20:42:27.906 114 15916.51 464.23 52615.15 88888.00 2024-04-23 20:42:28.406 114 15916.50 464.20 52615.16 88888.00 2024-04-23 20:42:28.906 114 15916.50 464.25 52615.19 88888.00 2024-04-23 20:42:29.406 114 15916.48 464.25 52615.14 88888.00 2024-04-23 20:42:29.906 114 15916.51 464.18 52615.10 88888.00 2024-04-23 20:42:30.406 114 15916.47 464.14 52615.08 88888.00 2024-04-23 20:42:30.906 114 15916.46 464.18 52615.07 88888.00 2024-04-23 20:42:31.406 114 15916.52 464.20 52615.14 88888.00 2024-04-23 20:42:31.906 114 15916.45 464.16 52615.07 88888.00 2024-04-23 20:42:32.406 114 15916.51 464.11 52615.01 88888.00 2024-04-23 20:42:32.906 114 15916.51 464.11 52615.05 88888.00 2024-04-23 20:42:33.406 114 15916.48 464.16 52615.08 88888.00 2024-04-23 20:42:33.906 114 15916.56 464.20 52615.09 88888.00 2024-04-23 20:42:34.906 114 15916.50 464.16 52615.00 88888.00 2024-04-23 20:42:35.406 114 15916.53 464.13 52615.00 88888.00 2024-04-23 20:42:35.906 114 15916.59 464.14 52615.00 88888.00 2024-04-23 20:42:36.906 114 15916.59 464.25 52614.93 88888.00 2024-04-23 20:42:37.406 114 15916.59 464.23 52614.83 88888.00 2024-04-23 20:42:37.906 114 15916.57 464.19 52614.83 88888.00 2024-04-23 20:42:38.406 114 15916.63 464.18 52614.93 88888.00 2024-04-23 20:42:38.906 114 15916.64 464.16 52614.96 88888.00 2024-04-23 20:42:39.406 114 15916.68 464.21 52614.92 88888.00 2024-04-23 20:42:39.906 114 15916.61 464.22 52614.90 88888.00 2024-04-23 20:42:40.406 114 15916.60 464.22 52614.87 88888.00 2024-04-23 20:42:40.906 114 15916.59 464.13 52614.90 88888.00 2024-04-23 20:42:41.406 114 15916.55 464.10 52614.90 88888.00 2024-04-23 20:42:41.906 114 15916.53 464.14 52614.94 88888.00 2024-04-23 20:42:42.406 114 15916.55 464.16 52614.90 88888.00 2024-04-23 20:42:42.906 114 15916.59 464.18 52614.84 88888.00 2024-04-23 20:42:43.406 114 15916.56 464.15 52614.87 88888.00 2024-04-23 20:42:43.906 114 15916.57 464.07 52614.89 88888.00 2024-04-23 20:42:44.406 114 15916.57 464.07 52614.89 88888.00 2024-04-23 20:42:44.906 114 15916.53 464.10 52614.89 88888.00 2024-04-23 20:42:45.406 114 15916.54 464.14 52614.91 88888.00 2024-04-23 20:42:45.906 114 15916.59 464.16 52614.89 88888.00 2024-04-23 20:42:46.406 114 15916.50 464.14 52614.81 88888.00 2024-04-23 20:42:46.906 114 15916.50 464.05 52614.75 88888.00 2024-04-23 20:42:47.406 114 15916.46 464.02 52614.76 88888.00 2024-04-23 20:42:47.906 114 15916.52 464.10 52614.80 88888.00 2024-04-23 20:42:48.406 114 15916.54 464.14 52614.87 88888.00 2024-04-23 20:42:48.906 114 15916.51 464.15 52614.84 88888.00 2024-04-23 20:42:49.406 114 15916.51 464.15 52614.77 88888.00 2024-04-23 20:42:49.906 114 15916.46 464.13 52614.73 88888.00 2024-04-23 20:42:50.406 114 15916.44 464.06 52614.79 88888.00 2024-04-23 20:42:50.906 114 15916.45 463.99 52614.78 88888.00 2024-04-23 20:42:51.406 114 15916.44 464.02 52614.80 88888.00 2024-04-23 20:42:51.906 114 15916.41 464.01 52614.81 88888.00 2024-04-23 20:42:52.406 114 15916.42 464.03 52614.75 88888.00 2024-04-23 20:42:52.906 114 15916.42 464.07 52614.75 88888.00 2024-04-23 20:42:53.406 114 15916.36 464.05 52614.72 88888.00 2024-04-23 20:42:53.906 114 15916.37 463.98 52614.74 88888.00 2024-04-23 20:42:54.906 114 15916.35 463.94 52614.70 88888.00 2024-04-23 20:42:55.406 114 15916.35 463.91 52614.72 88888.00 2024-04-23 20:42:55.906 114 15916.35 463.91 52614.74 88888.00 2024-04-23 20:42:56.906 114 15916.29 463.89 52614.75 88888.00 2024-04-23 20:42:57.406 114 15916.33 463.88 52614.67 88888.00 2024-04-23 20:42:57.906 114 15916.32 463.86 52614.66 88888.00 2024-04-23 20:42:58.406 114 15916.25 463.82 52614.67 88888.00 2024-04-23 20:42:58.906 114 15916.18 463.81 52614.68 88888.00 2024-04-23 20:42:59.406 114 15916.18 463.84 52614.68 88888.00 2024-04-23 20:42:59.906 114 15916.20 463.85 52614.67 88888.00 2024-04-23 20:43:00.406 114 15916.15 463.86 52614.69 88888.00 2024-04-23 20:43:00.906 114 15916.15 463.86 52614.77 88888.00 2024-04-23 20:43:01.406 114 15916.16 463.87 52614.73 88888.00 2024-04-23 20:43:01.906 114 15916.16 463.85 52614.70 88888.00 2024-04-23 20:43:02.406 114 15916.12 463.84 52614.63 88888.00 2024-04-23 20:43:02.906 114 15916.08 463.84 52614.63 88888.00 2024-04-23 20:43:03.406 114 15916.08 463.82 52614.64 88888.00 2024-04-23 20:43:03.906 114 15916.09 463.82 52614.62 88888.00 2024-04-23 20:43:04.406 114 15916.06 463.81 52614.67 88888.00 2024-04-23 20:43:04.906 114 15916.03 463.80 52614.70 88888.00 2024-04-23 20:43:05.406 114 15916.06 463.76 52614.67 88888.00 2024-04-23 20:43:05.906 114 15916.03 463.80 52614.68 88888.00 2024-04-23 20:43:06.906 114 15916.00 463.86 52614.64 88888.00 2024-04-23 20:43:07.406 114 15916.05 463.87 52614.67 88888.00 2024-04-23 20:43:07.906 114 15916.05 463.87 52614.67 88888.00 2024-04-23 20:43:08.406 114 15916.06 463.86 52614.60 88888.00 2024-04-23 20:43:08.906 114 15916.03 463.78 52614.55 88888.00 2024-04-23 20:43:09.406 114 15916.03 463.72 52614.52 88888.00 2024-04-23 20:43:09.906 114 15916.05 463.71 52614.53 88888.00 2024-04-23 20:43:10.406 114 15916.01 463.69 52614.49 88888.00 2024-04-23 20:43:10.906 114 15916.00 463.70 52614.46 88888.00 2024-04-23 20:43:11.406 114 15916.02 463.72 52614.46 88888.00 2024-04-23 20:43:11.906 114 15916.03 463.71 52614.47 88888.00 2024-04-23 20:43:12.406 114 15916.05 463.70 52614.46 88888.00 2024-04-23 20:43:12.906 114 15916.08 463.70 52614.46 88888.00 2024-04-23 20:43:13.406 114 15916.11 463.72 52614.47 88888.00 2024-04-23 20:43:13.906 114 15916.17 463.71 52614.49 88888.00 2024-04-23 20:43:14.406 114 15916.12 463.65 52614.49 88888.00 2024-04-23 20:43:14.906 114 15916.12 463.68 52614.48 88888.00 2024-04-23 20:43:15.406 114 15916.17 463.77 52614.41 88888.00 2024-04-23 20:43:15.906 114 15916.18 463.73 52614.42 88888.00 2024-04-23 20:43:16.906 114 15916.19 463.64 52614.36 88888.00 2024-04-23 20:43:17.406 114 15916.19 463.69 52614.36 88888.00 2024-04-23 20:43:17.906 114 15916.20 463.69 52614.34 88888.00 2024-04-23 20:43:18.406 114 15916.25 463.64 52614.30 88888.00 2024-04-23 20:43:18.906 114 15916.26 463.63 52614.28 88888.00 2024-04-23 20:43:19.406 114 15916.30 463.63 52614.30 88888.00 2024-04-23 20:43:19.906 114 15916.29 463.65 52614.27 88888.00 2024-04-23 20:43:20.406 114 15916.32 463.63 52614.33 88888.00 2024-04-23 20:43:20.906 114 15916.28 463.63 52614.33 88888.00 2024-04-23 20:43:21.406 114 15916.32 463.60 52614.30 88888.00 2024-04-23 20:43:21.906 114 15916.37 463.60 52614.33 88888.00 2024-04-23 20:43:22.406 114 15916.39 463.61 52614.29 88888.00 2024-04-23 20:43:22.906 114 15916.41 463.60 52614.24 88888.00 2024-04-23 20:43:23.406 114 15916.46 463.58 52614.21 88888.00 2024-04-23 20:43:23.906 114 15916.45 463.59 52614.18 88888.00 2024-04-23 20:43:24.906 114 15916.47 463.62 52614.23 88888.00 2024-04-23 20:43:25.406 114 15916.51 463.59 52614.27 88888.00 2024-04-23 20:43:25.906 114 15916.52 463.56 52614.26 88888.00 2024-04-23 20:43:26.906 114 15916.60 463.60 52614.20 88888.00 2024-04-23 20:43:27.406 114 15916.61 463.56 52614.21 88888.00 2024-04-23 20:43:27.906 114 15916.63 463.54 52614.23 88888.00 2024-04-23 20:43:28.406 114 15916.69 463.58 52614.24 88888.00 2024-04-23 20:43:28.906 114 15916.72 463.60 52614.23 88888.00 2024-04-23 20:43:29.406 114 15916.75 463.61 52614.27 88888.00 2024-04-23 20:43:29.906 114 15916.75 463.60 52614.22 88888.00 2024-04-23 20:43:30.406 114 15916.84 463.58 52614.20 88888.00 2024-04-23 20:43:30.906 114 15916.86 463.59 52614.22 88888.00 2024-04-23 20:43:31.406 114 15916.86 463.59 52614.24 88888.00 2024-04-23 20:43:31.906 114 15916.89 463.56 52614.26 88888.00 2024-04-23 20:43:32.406 114 15916.91 463.59 52614.24 88888.00 2024-04-23 20:43:32.906 114 15916.93 463.58 52614.22 88888.00 2024-04-23 20:43:33.406 114 15916.92 463.59 52614.29 88888.00 2024-04-23 20:43:33.906 114 15916.95 463.58 52614.29 88888.00 2024-04-23 20:43:34.906 114 15917.06 463.59 52614.33 88888.00 2024-04-23 20:43:35.406 114 15917.05 463.62 52614.33 88888.00 2024-04-23 20:43:35.906 114 15917.04 463.61 52614.37 88888.00 2024-04-23 20:43:36.906 114 15917.04 463.61 52614.33 88888.00 2024-04-23 20:43:37.406 114 15917.07 463.64 52614.33 88888.00 2024-04-23 20:43:37.906 114 15917.14 463.64 52614.34 88888.00 2024-04-23 20:43:38.406 114 15917.16 463.67 52614.34 88888.00 2024-04-23 20:43:38.906 114 15917.11 463.71 52614.33 88888.00 2024-04-23 20:43:39.406 114 15917.13 463.71 52614.40 88888.00 2024-04-23 20:43:39.906 114 15917.10 463.71 52614.39 88888.00 2024-04-23 20:43:40.406 114 15917.11 463.70 52614.41 88888.00 2024-04-23 20:43:40.906 114 15917.13 463.69 52614.47 88888.00 2024-04-23 20:43:41.406 114 15917.20 463.70 52614.47 88888.00 2024-04-23 20:43:41.906 114 15917.22 463.70 52614.50 88888.00 2024-04-23 20:43:42.406 114 15917.22 463.69 52614.52 88888.00 2024-04-23 20:43:42.906 114 15917.20 463.71 52614.59 88888.00 2024-04-23 20:43:43.406 114 15917.22 463.72 52614.61 88888.00 2024-04-23 20:43:43.906 114 15917.20 463.82 52614.69 88888.00 2024-04-23 20:43:44.406 114 15917.25 463.85 52614.67 88888.00 2024-04-23 20:43:44.906 114 15917.25 463.81 52614.60 88888.00 2024-04-23 20:43:45.406 114 15917.24 463.82 52614.56 88888.00 2024-04-23 20:43:45.906 114 15917.28 463.78 52614.52 88888.00 2024-04-23 20:43:46.406 114 15917.28 463.78 52614.53 88888.00 2024-04-23 20:43:46.906 114 15917.34 463.75 52614.52 88888.00 2024-04-23 20:43:47.406 114 15917.36 463.76 52614.55 88888.00 2024-04-23 20:43:47.906 114 15917.37 463.75 52614.54 88888.00 2024-04-23 20:43:48.406 114 15917.32 463.75 52614.49 88888.00 2024-04-23 20:43:48.906 114 15917.40 463.77 52614.50 88888.00 2024-04-23 20:43:49.406 114 15917.42 463.77 52614.53 88888.00 2024-04-23 20:43:49.906 114 15917.41 463.78 52614.59 88888.00 2024-04-23 20:43:50.406 114 15917.44 463.84 52614.61 88888.00 2024-04-23 20:43:50.906 114 15917.47 463.80 52614.61 88888.00 2024-04-23 20:43:51.406 114 15917.46 463.86 52614.67 88888.00 2024-04-23 20:43:51.906 114 15917.47 463.87 52614.62 88888.00 2024-04-23 20:43:52.406 114 15917.53 463.87 52614.62 88888.00 2024-04-23 20:43:52.906 114 15917.52 463.89 52614.62 88888.00 2024-04-23 20:43:53.406 114 15917.61 463.87 52614.62 88888.00 2024-04-23 20:43:53.906 114 15917.60 463.82 52614.63 88888.00 2024-04-23 20:43:54.406 114 15917.60 463.93 52614.59 88888.00 2024-04-23 20:43:54.906 114 15917.65 463.93 52614.61 88888.00 2024-04-23 20:43:55.406 114 15917.65 463.91 52614.68 88888.00 2024-04-23 20:43:55.906 114 15917.68 463.94 52614.73 88888.00 2024-04-23 20:43:56.406 114 15917.66 463.99 52614.70 88888.00 2024-04-23 20:43:56.907 114 15917.63 463.99 52614.67 88888.00 2024-04-23 20:43:57.407 114 15917.68 463.99 52614.66 88888.00 2024-04-23 20:43:57.907 114 15917.69 463.93 52614.68 88888.00 2024-04-23 20:43:58.407 114 15917.66 463.90 52614.67 88888.00 2024-04-23 20:43:58.907 114 15917.66 463.89 52614.68 88888.00 2024-04-23 20:43:59.407 114 15917.65 463.91 52614.68 88888.00 2024-04-23 20:43:59.907 114 15917.64 463.89 52614.73 88888.00 2024-04-23 20:44:00.407 114 15917.65 463.91 52614.74 88888.00 2024-04-23 20:44:00.907 114 15917.70 463.97 52614.75 88888.00 2024-04-23 20:44:01.407 114 15917.71 463.98 52614.79 88888.00 2024-04-23 20:44:01.907 114 15917.69 463.93 52614.77 88888.00 2024-04-23 20:44:02.407 114 15917.62 463.90 52614.79 88888.00 2024-04-23 20:44:02.907 114 15917.59 463.93 52614.84 88888.00 2024-04-23 20:44:03.407 114 15917.68 463.97 52614.87 88888.00 2024-04-23 20:44:03.907 114 15917.68 463.99 52614.92 88888.00 2024-04-23 20:44:04.407 114 15917.63 464.02 52614.95 88888.00 2024-04-23 20:44:04.907 114 15917.66 464.03 52614.92 88888.00 2024-04-23 20:44:05.407 114 15917.66 464.03 52614.91 88888.00 2024-04-23 20:44:05.907 114 15917.64 464.03 52614.90 88888.00 2024-04-23 20:44:06.407 114 15917.66 464.01 52614.94 88888.00 2024-04-23 20:44:06.907 114 15917.70 463.96 52614.98 88888.00 2024-04-23 20:44:07.407 114 15917.68 464.05 52615.00 88888.00 2024-04-23 20:44:07.907 114 15917.68 464.10 52614.99 88888.00 2024-04-23 20:44:08.407 114 15917.65 464.07 52614.95 88888.00 2024-04-23 20:44:08.907 114 15917.61 464.04 52614.94 88888.00 2024-04-23 20:44:09.407 114 15917.55 464.03 52614.96 88888.00 2024-04-23 20:44:09.907 114 15917.59 464.08 52614.96 88888.00 2024-04-23 20:44:10.407 114 15917.60 464.14 52615.00 88888.00 2024-04-23 20:44:10.907 114 15917.62 464.16 52615.01 88888.00 2024-04-23 20:44:11.407 114 15917.62 464.13 52614.99 88888.00 2024-04-23 20:44:11.907 114 15917.63 464.07 52614.95 88888.00 2024-04-23 20:44:12.407 114 15917.65 464.08 52614.99 88888.00 2024-04-23 20:44:12.907 114 15917.66 464.11 52615.01 88888.00 2024-04-23 20:44:13.407 114 15917.60 464.19 52615.05 88888.00 2024-04-23 20:44:13.907 114 15917.57 464.20 52615.02 88888.00 2024-04-23 20:44:14.407 114 15917.51 464.15 52614.95 88888.00 2024-04-23 20:44:14.907 114 15917.54 464.18 52614.92 88888.00 2024-04-23 20:44:15.407 114 15917.50 464.20 52614.95 88888.00 2024-04-23 20:44:15.907 114 15917.53 464.24 52614.98 88888.00 2024-04-23 20:44:16.407 114 15917.59 464.31 52614.99 88888.00 2024-04-23 20:44:16.907 114 15917.52 464.31 52615.00 88888.00 2024-04-23 20:44:17.407 114 15917.50 464.25 52615.01 88888.00 2024-04-23 20:44:18.407 114 15917.46 464.29 52615.10 88888.00 2024-04-23 20:44:18.907 114 15917.44 464.33 52615.03 88888.00 2024-04-23 20:44:19.407 114 15917.42 464.37 52615.05 88888.00 2024-04-23 20:44:19.907 114 15917.43 464.32 52615.13 88888.00 2024-04-23 20:44:20.407 114 15917.42 464.33 52615.22 88888.00 2024-04-23 20:44:20.907 114 15917.45 464.41 52615.20 88888.00 2024-04-23 20:44:21.407 114 15917.38 464.38 52615.12 88888.00 2024-04-23 20:44:21.907 114 15917.41 464.37 52615.11 88888.00 2024-04-23 20:44:22.407 114 15917.42 464.39 52615.13 88888.00 2024-04-23 20:44:22.907 114 15917.41 464.46 52615.13 88888.00 2024-04-23 20:44:23.407 114 15917.36 464.50 52615.14 88888.00 2024-04-23 20:44:23.907 114 15917.40 464.44 52615.11 88888.00 2024-04-23 20:44:24.407 114 15917.36 464.49 52615.11 88888.00 2024-04-23 20:44:24.907 114 15917.33 464.60 52615.17 88888.00 2024-04-23 20:44:25.407 114 15917.32 464.62 52615.16 88888.00 2024-04-23 20:44:25.907 114 15917.35 464.57 52615.13 88888.00 2024-04-23 20:44:26.407 114 15917.35 464.58 52615.20 88888.00 2024-04-23 20:44:26.907 114 15917.33 464.60 52615.18 88888.00 2024-04-23 20:44:27.407 114 15917.34 464.59 52615.09 88888.00 2024-04-23 20:44:27.907 114 15917.32 464.63 52615.12 88888.00 2024-04-23 20:44:28.407 114 15917.29 464.68 52615.16 88888.00 2024-04-23 20:44:28.907 114 15917.26 464.68 52615.20 88888.00 2024-04-23 20:44:29.407 114 15917.27 464.60 52615.18 88888.00 2024-04-23 20:44:29.907 114 15917.27 464.57 52615.24 88888.00 2024-04-23 20:44:30.407 114 15917.22 464.65 52615.28 88888.00 2024-04-23 20:44:30.907 114 15917.20 464.67 52615.21 88888.00 2024-04-23 20:44:31.407 114 15917.22 464.62 52615.19 88888.00 2024-04-23 20:44:31.907 114 15917.20 464.66 52615.21 88888.00 2024-04-23 20:44:32.407 114 15917.15 464.68 52615.17 88888.00 2024-04-23 20:44:32.907 114 15917.14 464.66 52615.13 88888.00 2024-04-23 20:44:33.407 114 15917.14 464.65 52615.17 88888.00 2024-04-23 20:44:33.907 114 15917.14 464.67 52615.20 88888.00 2024-04-23 20:44:34.407 114 15917.14 464.70 52615.17 88888.00 2024-04-23 20:44:34.907 114 15917.20 464.66 52615.20 88888.00 2024-04-23 20:44:35.407 114 15917.14 464.73 52615.23 88888.00 2024-04-23 20:44:35.907 114 15917.10 464.80 52615.24 88888.00 2024-04-23 20:44:36.407 114 15917.08 464.76 52615.19 88888.00 2024-04-23 20:44:36.907 114 15917.07 464.77 52615.16 88888.00 2024-04-23 20:44:37.407 114 15917.05 464.82 52615.17 88888.00 2024-04-23 20:44:37.907 114 15917.00 464.84 52615.22 88888.00 2024-04-23 20:44:38.407 114 15917.05 464.83 52615.28 88888.00 2024-04-23 20:44:38.907 114 15917.10 464.85 52615.30 88888.00 2024-04-23 20:44:39.407 114 15917.05 464.85 52615.27 88888.00 2024-04-23 20:44:39.907 114 15917.02 464.84 52615.22 88888.00 2024-04-23 20:44:40.407 114 15916.96 464.86 52615.21 88888.00 2024-04-23 20:44:40.907 114 15916.97 464.90 52615.19 88888.00 2024-04-23 20:44:41.407 114 15916.93 464.83 52615.16 88888.00 2024-04-23 20:44:41.907 114 15916.93 464.82 52615.15 88888.00 2024-04-23 20:44:42.407 114 15916.96 464.89 52615.12 88888.00 2024-04-23 20:44:42.907 114 15916.99 464.90 52615.15 88888.00 2024-04-23 20:44:43.407 114 15917.00 464.90 52615.21 88888.00 2024-04-23 20:44:43.907 114 15916.99 464.93 52615.22 88888.00 2024-04-23 20:44:44.407 114 15916.97 464.96 52615.15 88888.00 2024-04-23 20:44:44.907 114 15916.92 464.91 52615.15 88888.00 2024-04-23 20:44:45.407 114 15916.95 464.99 52615.20 88888.00 2024-04-23 20:44:45.907 114 15916.92 465.02 52615.23 88888.00 2024-04-23 20:44:46.407 114 15916.96 465.02 52615.24 88888.00 2024-04-23 20:44:46.907 114 15916.97 465.08 52615.25 88888.00 2024-04-23 20:44:47.407 114 15916.91 465.05 52615.20 88888.00 2024-04-23 20:44:47.907 114 15916.87 465.02 52615.19 88888.00 2024-04-23 20:44:48.407 114 15916.86 465.12 52615.17 88888.00 2024-04-23 20:44:48.907 114 15916.89 465.07 52615.10 88888.00 2024-04-23 20:44:49.407 114 15916.87 465.02 52615.13 88888.00 2024-04-23 20:44:49.907 114 15916.84 465.10 52615.23 88888.00 2024-04-23 20:44:50.407 114 15916.80 465.14 52615.22 88888.00 2024-04-23 20:44:50.907 114 15916.83 465.14 52615.22 88888.00 2024-04-23 20:44:51.407 114 15916.87 465.12 52615.23 88888.00 2024-04-23 20:44:51.907 114 15916.82 465.12 52615.21 88888.00 2024-04-23 20:44:52.407 114 15916.82 465.14 52615.24 88888.00 2024-04-23 20:44:52.907 114 15916.82 465.15 52615.17 88888.00 2024-04-23 20:44:53.407 114 15916.82 465.09 52615.13 88888.00 2024-04-23 20:44:53.907 114 15916.91 465.14 52615.17 88888.00 2024-04-23 20:44:54.407 114 15916.88 465.19 52615.20 88888.00 2024-04-23 20:44:54.907 114 15916.78 465.14 52615.13 88888.00 2024-04-23 20:44:55.407 114 15916.78 465.15 52615.19 88888.00 2024-04-23 20:44:55.907 114 15916.78 465.24 52615.25 88888.00 2024-04-23 20:44:56.407 114 15916.77 465.25 52615.23 88888.00 2024-04-23 20:44:56.907 114 15916.74 465.31 52615.23 88888.00 2024-04-23 20:44:57.407 114 15916.71 465.32 52615.17 88888.00 2024-04-23 20:44:57.907 114 15916.65 465.32 52615.18 88888.00 2024-04-23 20:44:58.407 114 15916.63 465.37 52615.23 88888.00 2024-04-23 20:44:58.907 114 15916.64 465.34 52615.17 88888.00 2024-04-23 20:44:59.907 114 15916.62 465.39 52615.15 88888.00 2024-04-23 20:45:00.407 114 15916.61 465.36 52615.16 88888.00 2024-04-23 20:45:00.907 114 15916.57 465.41 52615.17 88888.00 2024-04-23 20:45:01.407 114 15916.56 465.42 52615.14 88888.00 2024-04-23 20:45:01.907 114 15916.54 465.48 52615.14 88888.00 2024-04-23 20:45:02.407 114 15916.50 465.53 52615.15 88888.00 2024-04-23 20:45:02.907 114 15916.51 465.50 52615.11 88888.00 2024-04-23 20:45:03.407 114 15916.53 465.55 52615.16 88888.00 2024-04-23 20:45:03.907 114 15916.55 465.61 52615.10 88888.00 2024-04-23 20:45:04.407 114 15916.53 465.51 52615.08 88888.00 2024-04-23 20:45:04.907 114 15916.52 465.51 52615.14 88888.00 2024-04-23 20:45:05.407 114 15916.51 465.50 52615.10 88888.00 2024-04-23 20:45:05.907 114 15916.53 465.51 52615.10 88888.00 2024-04-23 20:45:06.407 114 15916.53 465.58 52615.07 88888.00 2024-04-23 20:45:06.907 114 15916.53 465.59 52615.04 88888.00 2024-04-23 20:45:07.407 114 15916.52 465.63 52615.04 88888.00 2024-04-23 20:45:07.907 114 15916.52 465.61 52615.03 88888.00 2024-04-23 20:45:08.407 114 15916.51 465.55 52615.09 88888.00 2024-04-23 20:45:08.907 114 15916.53 465.59 52615.09 88888.00 2024-04-23 20:45:09.907 114 15916.54 465.58 52615.00 88888.00 2024-04-23 20:45:10.407 114 15916.50 465.63 52614.97 88888.00 2024-04-23 20:45:10.907 114 15916.50 465.66 52614.99 88888.00 2024-04-23 20:45:11.407 114 15916.51 465.70 52614.99 88888.00 2024-04-23 20:45:11.907 114 15916.50 465.68 52614.95 88888.00 2024-04-23 20:45:12.407 114 15916.47 465.68 52614.92 88888.00 2024-04-23 20:45:12.907 114 15916.43 465.74 52614.92 88888.00 2024-04-23 20:45:13.407 114 15916.42 465.71 52614.94 88888.00 2024-04-23 20:45:13.907 114 15916.45 465.75 52614.97 88888.00 2024-04-23 20:45:14.407 114 15916.47 465.72 52614.98 88888.00 2024-04-23 20:45:14.907 114 15916.52 465.70 52614.99 88888.00 2024-04-23 20:45:15.407 114 15916.52 465.69 52615.00 88888.00 2024-04-23 20:45:15.907 114 15916.47 465.68 52614.99 88888.00 2024-04-23 20:45:16.407 114 15916.47 465.71 52615.03 88888.00 2024-04-23 20:45:16.907 114 15916.47 465.75 52615.01 88888.00 2024-04-23 20:45:17.407 114 15916.48 465.72 52615.00 88888.00 2024-04-23 20:45:17.907 114 15916.48 465.77 52615.02 88888.00 2024-04-23 20:45:18.407 114 15916.44 465.77 52614.98 88888.00 2024-04-23 20:45:18.907 114 15916.44 465.78 52615.00 88888.00 2024-04-23 20:45:19.907 114 15916.46 465.77 52615.01 88888.00 2024-04-23 20:45:20.407 114 15916.44 465.79 52614.95 88888.00 2024-04-23 20:45:20.907 114 15916.41 465.78 52614.95 88888.00 2024-04-23 20:45:21.407 114 15916.39 465.80 52614.97 88888.00 2024-04-23 20:45:21.907 114 15916.41 465.78 52614.92 88888.00 2024-04-23 20:45:22.407 114 15916.38 465.78 52614.87 88888.00 2024-04-23 20:45:22.907 114 15916.34 465.83 52614.87 88888.00 2024-04-23 20:45:23.407 114 15916.34 465.83 52614.86 88888.00 2024-04-23 20:45:23.907 114 15916.30 465.81 52614.94 88888.00 2024-04-23 20:45:24.407 114 15916.29 465.85 52614.93 88888.00 2024-04-23 20:45:24.907 114 15916.37 465.80 52614.88 88888.00 2024-04-23 20:45:25.407 114 15916.38 465.83 52614.90 88888.00 2024-04-23 20:45:25.907 114 15916.39 465.84 52614.89 88888.00 2024-04-23 20:45:26.407 114 15916.32 465.86 52614.88 88888.00 2024-04-23 20:45:26.907 114 15916.32 465.85 52614.87 88888.00 2024-04-23 20:45:27.907 114 15916.24 465.91 52614.81 88888.00 2024-04-23 20:45:28.407 114 15916.23 465.86 52614.82 88888.00 2024-04-23 20:45:28.907 114 15916.26 465.88 52614.82 88888.00 2024-04-23 20:45:29.907 114 15916.25 465.85 52614.75 88888.00 2024-04-23 20:45:30.407 114 15916.25 465.87 52614.79 88888.00 2024-04-23 20:45:30.907 114 15916.26 465.80 52614.77 88888.00 2024-04-23 20:45:31.407 114 15916.26 465.78 52614.77 88888.00 2024-04-23 20:45:31.907 114 15916.24 465.88 52614.79 88888.00 2024-04-23 20:45:32.407 114 15916.26 465.88 52614.74 88888.00 2024-04-23 20:45:32.907 114 15916.25 465.92 52614.73 88888.00 2024-04-23 20:45:33.407 114 15916.24 465.87 52614.72 88888.00 2024-04-23 20:45:33.907 114 15916.25 465.86 52614.73 88888.00 2024-04-23 20:45:34.407 114 15916.27 465.89 52614.75 88888.00 2024-04-23 20:45:34.907 114 15916.30 465.84 52614.71 88888.00 2024-04-23 20:45:35.407 114 15916.34 465.84 52614.72 88888.00 2024-04-23 20:45:35.907 114 15916.33 465.94 52614.71 88888.00 2024-04-23 20:45:36.407 114 15916.33 465.88 52614.67 88888.00 2024-04-23 20:45:36.907 114 15916.28 465.87 52614.73 88888.00 2024-04-23 20:45:37.407 114 15916.29 465.84 52614.69 88888.00 2024-04-23 20:45:37.907 114 15916.32 465.78 52614.64 88888.00 2024-04-23 20:45:38.407 114 15916.33 465.81 52614.66 88888.00 2024-04-23 20:45:38.907 114 15916.34 465.85 52614.61 88888.00 2024-04-23 20:45:39.407 114 15916.38 465.86 52614.61 88888.00 2024-04-23 20:45:39.907 114 15916.37 465.89 52614.64 88888.00 2024-04-23 20:45:40.407 114 15916.39 465.86 52614.64 88888.00 2024-04-23 20:45:40.907 114 15916.41 465.81 52614.68 88888.00 2024-04-23 20:45:41.407 114 15916.37 465.84 52614.67 88888.00 2024-04-23 20:45:41.907 114 15916.39 465.79 52614.63 88888.00 2024-04-23 20:45:42.407 114 15916.46 465.83 52614.66 88888.00 2024-04-23 20:45:42.907 114 15916.48 465.87 52614.58 88888.00 2024-04-23 20:45:43.407 114 15916.47 465.86 52614.54 88888.00 2024-04-23 20:45:43.907 114 15916.42 465.88 52614.61 88888.00 2024-04-23 20:45:44.407 114 15916.42 465.87 52614.57 88888.00 2024-04-23 20:45:44.907 114 15916.44 465.86 52614.50 88888.00 2024-04-23 20:45:45.407 114 15916.43 465.94 52614.57 88888.00 2024-04-23 20:45:45.907 114 15916.45 465.92 52614.60 88888.00 2024-04-23 20:45:46.407 114 15916.43 465.87 52614.62 88888.00 2024-04-23 20:45:46.907 114 15916.45 465.91 52614.64 88888.00 2024-04-23 20:45:47.407 114 15916.44 465.86 52614.59 88888.00 2024-04-23 20:45:47.907 114 15916.46 465.87 52614.62 88888.00 2024-04-23 20:45:48.407 114 15916.50 465.91 52614.62 88888.00 2024-04-23 20:45:48.907 114 15916.47 465.85 52614.57 88888.00 2024-04-23 20:45:49.407 114 15916.50 465.88 52614.58 88888.00 2024-04-23 20:45:49.907 114 15916.54 465.87 52614.56 88888.00 2024-04-23 20:45:50.407 114 15916.55 465.86 52614.50 88888.00 2024-04-23 20:45:50.907 114 15916.50 465.95 52614.55 88888.00 2024-04-23 20:45:51.407 114 15916.52 465.94 52614.55 88888.00 2024-04-23 20:45:51.907 114 15916.52 465.89 52614.52 88888.00 2024-04-23 20:45:52.407 114 15916.51 465.89 52614.55 88888.00 2024-04-23 20:45:52.907 114 15916.54 465.87 52614.50 88888.00 2024-04-23 20:45:53.407 114 15916.51 465.83 52614.44 88888.00 2024-04-23 20:45:53.907 114 15916.48 465.87 52614.49 88888.00 2024-04-23 20:45:54.407 114 15916.51 465.87 52614.52 88888.00 2024-04-23 20:45:54.907 114 15916.55 465.85 52614.51 88888.00 2024-04-23 20:45:55.407 114 15916.51 465.88 52614.48 88888.00 2024-04-23 20:45:55.907 114 15916.48 465.81 52614.49 88888.00 2024-04-23 20:45:56.407 114 15916.51 465.75 52614.53 88888.00 2024-04-23 20:45:56.907 114 15916.59 465.79 52614.57 88888.00 2024-04-23 20:45:57.407 114 15916.61 465.81 52614.52 88888.00 2024-04-23 20:45:57.907 114 15916.63 465.79 52614.52 88888.00 2024-04-23 20:45:58.407 114 15916.59 465.84 52614.56 88888.00 2024-04-23 20:45:58.907 114 15916.57 465.77 52614.50 88888.00 2024-04-23 20:45:59.407 114 15916.61 465.80 52614.54 88888.00 2024-04-23 20:45:59.907 114 15916.63 465.88 52614.52 88888.00 2024-04-23 20:46:00.407 114 15916.63 465.86 52614.46 88888.00 2024-04-23 20:46:00.907 114 15916.66 465.85 52614.47 88888.00 2024-04-23 20:46:01.407 114 15916.68 465.87 52614.48 88888.00 2024-04-23 20:46:01.907 114 15916.72 465.84 52614.50 88888.00 2024-04-23 20:46:02.407 114 15916.74 465.83 52614.54 88888.00 2024-04-23 20:46:02.907 114 15916.69 465.85 52614.54 88888.00 2024-04-23 20:46:03.407 114 15916.72 465.83 52614.50 88888.00 2024-04-23 20:46:03.907 114 15916.71 465.84 52614.53 88888.00 2024-04-23 20:46:04.407 114 15916.70 465.83 52614.54 88888.00 2024-04-23 20:46:04.907 114 15916.72 465.76 52614.55 88888.00 2024-04-23 20:46:05.407 114 15916.77 465.77 52614.63 88888.00 2024-04-23 20:46:05.907 114 15916.79 465.80 52614.61 88888.00 2024-04-23 20:46:06.407 114 15916.75 465.78 52614.53 88888.00 2024-04-23 20:46:06.907 114 15916.79 465.78 52614.57 88888.00 2024-04-23 20:46:07.407 114 15916.80 465.75 52614.52 88888.00 2024-04-23 20:46:07.907 114 15916.79 465.67 52614.48 88888.00 2024-04-23 20:46:08.407 114 15916.78 465.69 52614.54 88888.00 2024-04-23 20:46:08.907 114 15916.79 465.78 52614.56 88888.00 2024-04-23 20:46:09.407 114 15916.80 465.74 52614.49 88888.00 2024-04-23 20:46:09.907 114 15916.82 465.79 52614.50 88888.00 2024-04-23 20:46:10.407 114 15916.84 465.83 52614.46 88888.00 2024-04-23 20:46:11.407 114 15916.84 465.81 52614.44 88888.00 2024-04-23 20:46:11.907 114 15916.80 465.84 52614.47 88888.00 2024-04-23 20:46:12.407 114 15916.83 465.79 52614.46 88888.00 2024-04-23 20:46:12.907 114 15916.87 465.81 52614.53 88888.00 2024-04-23 20:46:13.407 114 15916.89 465.84 52614.58 88888.00 2024-04-23 20:46:13.907 114 15916.84 465.77 52614.59 88888.00 2024-04-23 20:46:14.407 114 15916.87 465.77 52614.62 88888.00 2024-04-23 20:46:14.907 114 15916.89 465.81 52614.55 88888.00 2024-04-23 20:46:15.407 114 15916.88 465.79 52614.52 88888.00 2024-04-23 20:46:15.907 114 15916.87 465.83 52614.55 88888.00 2024-04-23 20:46:16.407 114 15916.89 465.83 52614.52 88888.00 2024-04-23 20:46:16.907 114 15916.91 465.76 52614.52 88888.00 2024-04-23 20:46:17.407 114 15916.87 465.78 52614.50 88888.00 2024-04-23 20:46:17.907 114 15916.86 465.75 52614.44 88888.00 2024-04-23 20:46:18.407 114 15916.88 465.68 52614.47 88888.00 2024-04-23 20:46:18.907 114 15916.91 465.74 52614.51 88888.00 2024-04-23 20:46:19.407 114 15916.89 465.76 52614.50 88888.00 2024-04-23 20:46:19.907 114 15916.89 465.71 52614.49 88888.00 2024-04-23 20:46:20.407 114 15916.87 465.71 52614.54 88888.00 2024-04-23 20:46:21.407 114 15916.80 465.61 52614.56 88888.00 2024-04-23 20:46:21.907 114 15916.78 465.59 52614.52 88888.00 2024-04-23 20:46:22.407 114 15916.73 465.63 52614.55 88888.00 2024-04-23 20:46:22.907 114 15916.71 465.55 52614.51 88888.00 2024-04-23 20:46:23.407 114 15916.78 465.55 52614.56 88888.00 2024-04-23 20:46:23.907 114 15916.79 465.61 52614.61 88888.00 2024-04-23 20:46:24.407 114 15916.77 465.62 52614.60 88888.00 2024-04-23 20:46:24.907 114 15916.71 465.62 52614.59 88888.00 2024-04-23 20:46:25.407 114 15916.73 465.63 52614.62 88888.00 2024-04-23 20:46:25.907 114 15916.74 465.60 52614.61 88888.00 2024-04-23 20:46:26.407 114 15916.79 465.60 52614.63 88888.00 2024-04-23 20:46:26.907 114 15916.79 465.63 52614.68 88888.00 2024-04-23 20:46:27.407 114 15916.74 465.60 52614.64 88888.00 2024-04-23 20:46:27.907 114 15916.74 465.61 52614.69 88888.00 2024-04-23 20:46:28.407 114 15916.78 465.66 52614.75 88888.00 2024-04-23 20:46:28.907 114 15916.78 465.65 52614.70 88888.00 2024-04-23 20:46:29.407 114 15916.77 465.65 52614.77 88888.00 2024-04-23 20:46:29.907 114 15916.78 465.67 52614.76 88888.00 2024-04-23 20:46:30.407 114 15916.79 465.61 52614.71 88888.00 2024-04-23 20:46:31.407 114 15916.82 465.58 52614.73 88888.00 2024-04-23 20:46:31.907 114 15916.81 465.51 52614.70 88888.00 2024-04-23 20:46:32.407 114 15916.86 465.55 52614.77 88888.00 2024-04-23 20:46:32.907 114 15916.87 465.61 52614.76 88888.00 2024-04-23 20:46:33.407 114 15916.89 465.62 52614.66 88888.00 2024-04-23 20:46:33.907 114 15916.83 465.63 52614.66 88888.00 2024-04-23 20:46:34.407 114 15916.81 465.66 52614.70 88888.00 2024-04-23 20:46:34.907 114 15916.77 465.59 52614.63 88888.00 2024-04-23 20:46:35.407 114 15916.81 465.59 52614.67 88888.00 2024-04-23 20:46:35.907 114 15916.83 465.62 52614.68 88888.00 2024-04-23 20:46:36.407 114 15916.87 465.61 52614.64 88888.00 2024-04-23 20:46:36.907 114 15916.88 465.67 52614.67 88888.00 2024-04-23 20:46:37.407 114 15916.89 465.71 52614.68 88888.00 2024-04-23 20:46:37.907 114 15916.83 465.68 52614.70 88888.00 2024-04-23 20:46:38.407 114 15916.82 465.69 52614.73 88888.00 2024-04-23 20:46:38.907 114 15916.87 465.72 52614.71 88888.00 2024-04-23 20:46:39.407 114 15916.86 465.69 52614.68 88888.00 2024-04-23 20:46:39.907 114 15916.84 465.74 52614.74 88888.00 2024-04-23 20:46:40.407 114 15916.90 465.78 52614.69 88888.00 2024-04-23 20:46:40.907 114 15916.90 465.72 52614.69 88888.00 2024-04-23 20:46:41.407 114 15916.88 465.72 52614.74 88888.00 2024-04-23 20:46:41.907 114 15916.86 465.71 52614.72 88888.00 2024-04-23 20:46:42.407 114 15916.80 465.74 52614.71 88888.00 2024-04-23 20:46:42.907 114 15916.86 465.79 52614.75 88888.00 2024-04-23 20:46:43.407 114 15916.88 465.84 52614.74 88888.00 2024-04-23 20:46:43.907 114 15916.84 465.83 52614.75 88888.00 2024-04-23 20:46:44.407 114 15916.81 465.87 52614.74 88888.00 2024-04-23 20:46:44.907 114 15916.82 465.83 52614.74 88888.00 2024-04-23 20:46:45.407 114 15916.80 465.83 52614.80 88888.00 2024-04-23 20:46:45.907 114 15916.81 465.81 52614.80 88888.00 2024-04-23 20:46:46.407 114 15916.80 465.83 52614.78 88888.00 2024-04-23 20:46:46.907 114 15916.77 465.89 52614.78 88888.00 2024-04-23 20:46:47.407 114 15916.74 465.84 52614.70 88888.00 2024-04-23 20:46:47.907 114 15916.82 465.84 52614.71 88888.00 2024-04-23 20:46:48.407 114 15916.83 465.91 52614.75 88888.00 2024-04-23 20:46:48.907 114 15916.79 465.86 52614.76 88888.00 2024-04-23 20:46:49.407 114 15916.72 465.89 52614.84 88888.00 2024-04-23 20:46:49.907 114 15916.80 465.91 52614.83 88888.00 2024-04-23 20:46:50.407 114 15916.81 465.89 52614.81 88888.00 2024-04-23 20:46:50.907 114 15916.79 465.92 52614.84 88888.00 2024-04-23 20:46:51.407 114 15916.74 465.89 52614.83 88888.00 2024-04-23 20:46:51.907 114 15916.73 465.93 52614.89 88888.00 2024-04-23 20:46:52.407 114 15916.72 465.94 52614.88 88888.00 2024-04-23 20:46:52.907 114 15916.74 465.97 52614.91 88888.00 2024-04-23 20:46:53.407 114 15916.72 465.98 52614.92 88888.00 2024-04-23 20:46:53.907 114 15916.72 465.96 52614.95 88888.00 2024-04-23 20:46:54.407 114 15916.75 466.00 52614.96 88888.00 2024-04-23 20:46:54.907 114 15916.73 465.98 52614.94 88888.00 2024-04-23 20:46:55.407 114 15916.77 466.00 52614.94 88888.00 2024-04-23 20:46:55.907 114 15916.72 465.97 52614.92 88888.00 2024-04-23 20:46:56.407 114 15916.70 465.96 52614.96 88888.00 2024-04-23 20:46:56.907 114 15916.65 465.96 52614.99 88888.00 2024-04-23 20:46:57.407 114 15916.64 465.96 52614.98 88888.00 2024-04-23 20:46:57.907 114 15916.62 466.04 52614.99 88888.00 2024-04-23 20:46:58.407 114 15916.69 465.98 52615.04 88888.00 2024-04-23 20:46:58.907 114 15916.66 465.96 52615.10 88888.00 2024-04-23 20:46:59.407 114 15916.66 465.94 52615.09 88888.00 2024-04-23 20:46:59.907 114 15916.64 465.93 52615.09 88888.00 2024-04-23 20:47:00.407 114 15916.70 466.01 52615.07 88888.00 2024-04-23 20:47:00.907 114 15916.66 466.01 52615.09 88888.00 2024-04-23 20:47:01.407 114 15916.65 466.02 52615.09 88888.00 2024-04-23 20:47:01.907 114 15916.65 465.96 52615.04 88888.00 2024-04-23 20:47:02.407 114 15916.66 465.92 52615.12 88888.00 2024-04-23 20:47:02.907 114 15916.60 465.91 52615.11 88888.00 2024-04-23 20:47:03.407 114 15916.61 465.91 52615.12 88888.00 2024-04-23 20:47:03.907 114 15916.61 465.88 52615.07 88888.00 2024-04-23 20:47:04.407 114 15916.62 465.92 52615.12 88888.00 2024-04-23 20:47:04.907 114 15916.66 465.97 52615.16 88888.00 2024-04-23 20:47:05.407 114 15916.64 465.97 52615.17 88888.00 2024-04-23 20:47:05.907 114 15916.66 466.01 52615.19 88888.00 2024-04-23 20:47:06.407 114 15916.63 465.97 52615.21 88888.00 2024-04-23 20:47:06.907 114 15916.60 466.00 52615.21 88888.00 2024-04-23 20:47:07.407 114 15916.57 465.98 52615.23 88888.00 2024-04-23 20:47:07.907 114 15916.59 465.96 52615.25 88888.00 2024-04-23 20:47:08.407 114 15916.57 466.01 52615.27 88888.00 2024-04-23 20:47:08.907 114 15916.60 465.98 52615.31 88888.00 2024-04-23 20:47:09.407 114 15916.59 465.97 52615.25 88888.00 2024-04-23 20:47:09.907 114 15916.57 466.00 52615.27 88888.00 2024-04-23 20:47:10.407 114 15916.55 466.09 52615.24 88888.00 2024-04-23 20:47:10.907 114 15916.55 466.11 52615.22 88888.00 2024-04-23 20:47:11.407 114 15916.57 466.13 52615.21 88888.00 2024-04-23 20:47:11.907 114 15916.53 466.12 52615.20 88888.00 2024-04-23 20:47:12.407 114 15916.62 466.11 52615.24 88888.00 2024-04-23 20:47:12.907 114 15916.62 466.10 52615.32 88888.00 2024-04-23 20:47:13.407 114 15916.55 466.12 52615.32 88888.00 2024-04-23 20:47:13.907 114 15916.56 466.07 52615.30 88888.00 2024-04-23 20:47:14.407 114 15916.60 466.14 52615.32 88888.00 2024-04-23 20:47:14.907 114 15916.51 466.19 52615.34 88888.00 2024-04-23 20:47:15.407 114 15916.51 466.19 52615.32 88888.00 2024-04-23 20:47:15.907 114 15916.53 466.20 52615.34 88888.00 2024-04-23 20:47:16.407 114 15916.53 466.27 52615.31 88888.00 2024-04-23 20:47:16.907 114 15916.51 466.27 52615.36 88888.00 2024-04-23 20:47:17.407 114 15916.50 466.30 52615.34 88888.00 2024-04-23 20:47:17.907 114 15916.48 466.30 52615.33 88888.00 2024-04-23 20:47:18.407 114 15916.45 466.29 52615.32 88888.00 2024-04-23 20:47:18.907 114 15916.43 466.27 52615.38 88888.00 2024-04-23 20:47:19.407 114 15916.42 466.23 52615.39 88888.00 2024-04-23 20:47:19.907 114 15916.42 466.28 52615.36 88888.00 2024-04-23 20:47:20.407 114 15916.39 466.29 52615.34 88888.00 2024-04-23 20:47:20.907 114 15916.42 466.31 52615.41 88888.00 2024-04-23 20:47:21.407 114 15916.38 466.27 52615.39 88888.00 2024-04-23 20:47:21.907 114 15916.37 466.27 52615.42 88888.00 2024-04-23 20:47:22.407 114 15916.38 466.30 52615.42 88888.00 2024-04-23 20:47:22.907 114 15916.38 466.35 52615.41 88888.00 2024-04-23 20:47:23.407 114 15916.34 466.30 52615.41 88888.00 2024-04-23 20:47:23.907 114 15916.33 466.36 52615.41 88888.00 2024-04-23 20:47:24.407 114 15916.38 466.38 52615.42 88888.00 2024-04-23 20:47:24.907 114 15916.37 466.38 52615.48 88888.00 2024-04-23 20:47:25.407 114 15916.37 466.39 52615.53 88888.00 2024-04-23 20:47:25.907 114 15916.34 466.38 52615.50 88888.00 2024-04-23 20:47:26.407 114 15916.33 466.40 52615.51 88888.00 2024-04-23 20:47:26.907 114 15916.32 466.39 52615.52 88888.00 2024-04-23 20:47:27.407 114 15916.30 466.43 52615.54 88888.00 2024-04-23 20:47:27.907 114 15916.32 466.43 52615.57 88888.00 2024-04-23 20:47:28.407 114 15916.29 466.39 52615.56 88888.00 2024-04-23 20:47:28.907 114 15916.27 466.37 52615.54 88888.00 2024-04-23 20:47:29.407 114 15916.27 466.39 52615.47 88888.00 2024-04-23 20:47:29.907 114 15916.27 466.40 52615.49 88888.00 2024-04-23 20:47:30.407 114 15916.25 466.37 52615.42 88888.00 2024-04-23 20:47:30.907 114 15916.21 466.38 52615.45 88888.00 2024-04-23 20:47:31.407 114 15916.17 466.35 52615.45 88888.00 2024-04-23 20:47:31.907 114 15916.12 466.38 52615.47 88888.00 2024-04-23 20:47:32.907 114 15916.10 466.35 52615.44 88888.00 2024-04-23 20:47:33.407 114 15916.11 466.39 52615.44 88888.00 2024-04-23 20:47:33.907 114 15916.07 466.43 52615.49 88888.00 2024-04-23 20:47:34.407 114 15916.09 466.45 52615.59 88888.00 2024-04-23 20:47:34.907 114 15916.06 466.47 52615.59 88888.00 2024-04-23 20:47:35.407 114 15916.01 466.52 52615.54 88888.00 2024-04-23 20:47:35.907 114 15915.96 466.49 52615.50 88888.00 2024-04-23 20:47:36.407 114 15915.93 466.50 52615.53 88888.00 2024-04-23 20:47:36.907 114 15915.93 466.48 52615.49 88888.00 2024-04-23 20:47:37.407 114 15915.93 466.46 52615.50 88888.00 2024-04-23 20:47:37.907 114 15915.91 466.45 52615.55 88888.00 2024-04-23 20:47:38.407 114 15915.87 466.46 52615.56 88888.00 2024-04-23 20:47:38.907 114 15915.80 466.48 52615.58 88888.00 2024-04-23 20:47:39.407 114 15915.76 466.48 52615.58 88888.00 2024-04-23 20:47:39.907 114 15915.75 466.54 52615.57 88888.00 2024-04-23 20:47:40.407 114 15915.80 466.52 52615.55 88888.00 2024-04-23 20:47:40.907 114 15915.74 466.53 52615.54 88888.00 2024-04-23 20:47:41.407 114 15915.67 466.53 52615.57 88888.00 2024-04-23 20:47:41.907 114 15915.60 466.54 52615.54 88888.00 2024-04-23 20:47:43.407 114 15915.63 466.54 52615.55 88888.00 2024-04-23 20:47:43.907 114 15915.61 466.53 52615.57 88888.00 2024-04-23 20:47:44.407 114 15915.61 466.50 52615.56 88888.00 2024-04-23 20:47:44.907 114 15915.57 466.52 52615.58 88888.00 2024-04-23 20:47:45.407 114 15915.55 466.49 52615.56 88888.00 2024-04-23 20:47:45.907 114 15915.51 466.58 52615.54 88888.00 2024-04-23 20:47:46.407 114 15915.52 466.63 52615.54 88888.00 2024-04-23 20:47:46.907 114 15915.52 466.61 52615.51 88888.00 2024-04-23 20:47:47.407 114 15915.47 466.64 52615.50 88888.00 2024-04-23 20:47:47.907 114 15915.40 466.61 52615.52 88888.00 2024-04-23 20:47:48.407 114 15915.38 466.57 52615.52 88888.00 2024-04-23 20:47:48.907 114 15915.35 466.53 52615.53 88888.00 2024-04-23 20:47:49.407 114 15915.35 466.53 52615.53 88888.00 2024-04-23 20:47:49.907 114 15915.39 466.54 52615.58 88888.00 2024-04-23 20:47:50.407 114 15915.36 466.54 52615.52 88888.00 2024-04-23 20:47:50.907 114 15915.27 466.58 52615.51 88888.00 2024-04-23 20:47:51.407 114 15915.24 466.56 52615.54 88888.00 2024-04-23 20:47:51.907 114 15915.21 466.57 52615.52 88888.00 2024-04-23 20:47:52.907 114 15915.17 466.57 52615.51 88888.00 2024-04-23 20:47:53.407 114 15915.12 466.56 52615.53 88888.00 2024-04-23 20:47:53.907 114 15915.15 466.55 52615.54 88888.00 2024-04-23 20:47:54.407 114 15915.11 466.54 52615.54 88888.00 2024-04-23 20:47:54.907 114 15915.09 466.53 52615.55 88888.00 2024-04-23 20:47:55.407 114 15915.06 466.54 52615.57 88888.00 2024-04-23 20:47:55.907 114 15915.07 466.57 52615.59 88888.00 2024-04-23 20:47:56.407 114 15915.03 466.57 52615.61 88888.00 2024-04-23 20:47:56.907 114 15915.03 466.58 52615.59 88888.00 2024-04-23 20:47:57.407 114 15915.00 466.57 52615.58 88888.00 2024-04-23 20:47:57.907 114 15914.91 466.54 52615.59 88888.00 2024-04-23 20:47:58.407 114 15914.85 466.57 52615.67 88888.00 2024-04-23 20:47:58.907 114 15914.87 466.63 52615.70 88888.00 2024-04-23 20:47:59.407 114 15914.85 466.63 52615.74 88888.00 2024-04-23 20:47:59.907 114 15914.80 466.65 52615.69 88888.00 2024-04-23 20:48:00.407 114 15914.75 466.66 52615.64 88888.00 2024-04-23 20:48:00.907 114 15914.75 466.69 52615.61 88888.00 2024-04-23 20:48:01.407 114 15914.79 466.64 52615.69 88888.00 2024-04-23 20:48:01.907 114 15914.76 466.67 52615.72 88888.00 2024-04-23 20:48:02.407 114 15914.75 466.70 52615.72 88888.00 2024-04-23 20:48:02.907 114 15914.69 466.69 52615.72 88888.00 2024-04-23 20:48:03.407 114 15914.69 466.69 52615.70 88888.00 2024-04-23 20:48:03.907 114 15914.64 466.71 52615.70 88888.00 2024-04-23 20:48:04.407 114 15914.56 466.71 52615.69 88888.00 2024-04-23 20:48:04.907 114 15914.53 466.72 52615.74 88888.00 2024-04-23 20:48:05.407 114 15914.51 466.72 52615.75 88888.00 2024-04-23 20:48:05.907 114 15914.49 466.75 52615.73 88888.00 2024-04-23 20:48:06.407 114 15914.51 466.79 52615.72 88888.00 2024-04-23 20:48:06.907 114 15914.45 466.75 52615.69 88888.00 2024-04-23 20:48:07.407 114 15914.44 466.73 52615.71 88888.00 2024-04-23 20:48:07.907 114 15914.44 466.76 52615.78 88888.00 2024-04-23 20:48:08.407 114 15914.36 466.73 52615.83 88888.00 2024-04-23 20:48:08.907 114 15914.34 466.75 52615.81 88888.00 2024-04-23 20:48:09.407 114 15914.31 466.78 52615.83 88888.00 2024-04-23 20:48:09.907 114 15914.33 466.78 52615.82 88888.00 2024-04-23 20:48:10.907 114 15914.28 466.82 52615.78 88888.00 2024-04-23 20:48:11.407 114 15914.27 466.82 52615.79 88888.00 2024-04-23 20:48:11.907 114 15914.27 466.89 52615.81 88888.00 2024-04-23 20:48:12.907 114 15914.22 466.88 52615.85 88888.00 2024-04-23 20:48:13.407 114 15914.20 466.88 52615.82 88888.00 2024-04-23 20:48:13.907 114 15914.17 466.88 52615.81 88888.00 2024-04-23 20:48:14.407 114 15914.19 466.84 52615.75 88888.00 2024-04-23 20:48:14.907 114 15914.12 466.89 52615.76 88888.00 2024-04-23 20:48:15.407 114 15914.13 466.93 52615.79 88888.00 2024-04-23 20:48:15.907 114 15914.12 466.88 52615.75 88888.00 2024-04-23 20:48:16.407 114 15914.07 466.88 52615.73 88888.00 2024-04-23 20:48:16.907 114 15914.07 466.92 52615.76 88888.00 2024-04-23 20:48:17.407 114 15914.04 466.92 52615.78 88888.00 2024-04-23 20:48:17.908 114 15914.08 466.91 52615.78 88888.00 2024-04-23 20:48:18.408 114 15914.12 466.89 52615.77 88888.00 2024-04-23 20:48:18.908 114 15914.12 466.86 52615.76 88888.00 2024-04-23 20:48:19.408 114 15914.11 466.86 52615.74 88888.00 2024-04-23 20:48:19.908 114 15914.13 466.91 52615.75 88888.00 2024-04-23 20:48:20.408 114 15914.12 466.97 52615.70 88888.00 2024-04-23 20:48:20.908 114 15914.16 466.96 52615.71 88888.00 2024-04-23 20:48:21.408 114 15914.17 466.96 52615.73 88888.00 2024-04-23 20:48:21.908 114 15914.13 466.97 52615.70 88888.00 2024-04-23 20:48:22.408 114 15914.12 466.99 52615.64 88888.00 2024-04-23 20:48:22.908 114 15914.09 467.00 52615.60 88888.00 2024-04-23 20:48:23.408 114 15914.07 467.02 52615.57 88888.00 2024-04-23 20:48:23.908 114 15914.12 467.08 52615.55 88888.00 2024-04-23 20:48:24.408 114 15914.13 467.12 52615.52 88888.00 2024-04-23 20:48:24.908 114 15914.12 467.15 52615.50 88888.00 2024-04-23 20:48:25.408 114 15914.10 467.22 52615.48 88888.00 2024-04-23 20:48:25.908 114 15914.10 467.25 52615.51 88888.00 2024-04-23 20:48:26.408 114 15914.06 467.27 52615.49 88888.00 2024-04-23 20:48:26.908 114 15914.01 467.32 52615.44 88888.00 2024-04-23 20:48:27.408 114 15913.99 467.34 52615.40 88888.00 2024-04-23 20:48:27.908 114 15913.98 467.28 52615.42 88888.00 2024-04-23 20:48:28.408 114 15913.95 467.25 52615.45 88888.00 2024-04-23 20:48:28.908 114 15913.91 467.27 52615.42 88888.00 2024-04-23 20:48:29.408 114 15913.94 467.26 52615.43 88888.00 2024-04-23 20:48:29.908 114 15913.91 467.23 52615.45 88888.00 2024-04-23 20:48:30.408 114 15913.86 467.25 52615.41 88888.00 2024-04-23 20:48:30.908 114 15913.93 467.24 52615.40 88888.00 2024-04-23 20:48:31.408 114 15913.93 467.21 52615.40 88888.00 2024-04-23 20:48:31.908 114 15913.90 467.15 52615.43 88888.00 2024-04-23 20:48:32.408 114 15913.98 467.07 52615.45 88888.00 2024-04-23 20:48:32.908 114 15914.00 467.06 52615.44 88888.00 2024-04-23 20:48:33.408 114 15914.00 467.05 52615.48 88888.00 2024-04-23 20:48:33.908 114 15913.99 467.06 52615.49 88888.00 2024-04-23 20:48:34.408 114 15914.01 467.08 52615.51 88888.00 2024-04-23 20:48:34.908 114 15914.06 467.07 52615.49 88888.00 2024-04-23 20:48:35.408 114 15914.07 467.07 52615.43 88888.00 2024-04-23 20:48:35.908 114 15914.06 467.10 52615.45 88888.00 2024-04-23 20:48:36.408 114 15914.08 467.09 52615.44 88888.00 2024-04-23 20:48:36.908 114 15914.10 467.12 52615.43 88888.00 2024-04-23 20:48:37.408 114 15914.09 467.15 52615.49 88888.00 2024-04-23 20:48:37.908 114 15914.09 467.13 52615.42 88888.00 2024-04-23 20:48:38.408 114 15914.10 467.12 52615.41 88888.00 2024-04-23 20:48:38.908 114 15914.08 467.13 52615.41 88888.00 2024-04-23 20:48:39.408 114 15914.07 467.17 52615.41 88888.00 2024-04-23 20:48:39.908 114 15914.06 467.17 52615.40 88888.00 2024-04-23 20:48:40.408 114 15914.06 467.19 52615.41 88888.00 2024-04-23 20:48:40.908 114 15914.04 467.17 52615.41 88888.00 2024-04-23 20:48:41.408 114 15914.01 467.17 52615.42 88888.00 2024-04-23 20:48:41.908 114 15914.03 467.13 52615.42 88888.00 2024-04-23 20:48:42.408 114 15914.11 467.09 52615.42 88888.00 2024-04-23 20:48:42.908 114 15914.08 467.13 52615.43 88888.00 2024-04-23 20:48:43.408 114 15914.06 467.16 52615.42 88888.00 2024-04-23 20:48:43.908 114 15914.08 467.13 52615.41 88888.00 2024-04-23 20:48:44.408 114 15914.09 467.08 52615.47 88888.00 2024-04-23 20:48:44.908 114 15914.10 467.06 52615.47 88888.00 2024-04-23 20:48:45.408 114 15914.02 467.08 52615.48 88888.00 2024-04-23 20:48:45.908 114 15914.03 467.10 52615.44 88888.00 2024-04-23 20:48:46.408 114 15914.07 467.12 52615.45 88888.00 2024-04-23 20:48:46.908 114 15914.09 467.15 52615.44 88888.00 2024-04-23 20:48:47.408 114 15914.04 467.15 52615.40 88888.00 2024-04-23 20:48:47.908 114 15914.06 467.16 52615.41 88888.00 2024-04-23 20:48:48.408 114 15914.09 467.16 52615.43 88888.00 2024-04-23 20:48:48.908 114 15914.08 467.14 52615.43 88888.00 2024-04-23 20:48:49.408 114 15914.11 467.14 52615.38 88888.00 2024-04-23 20:48:49.908 114 15914.16 467.15 52615.36 88888.00 2024-04-23 20:48:50.408 114 15914.13 467.18 52615.38 88888.00 2024-04-23 20:48:50.908 114 15914.10 467.15 52615.41 88888.00 2024-04-23 20:48:51.408 114 15914.07 467.14 52615.41 88888.00 2024-04-23 20:48:51.908 114 15914.08 467.15 52615.45 88888.00 2024-04-23 20:48:52.408 114 15914.09 467.18 52615.44 88888.00 2024-04-23 20:48:52.908 114 15914.10 467.21 52615.44 88888.00 2024-04-23 20:48:53.408 114 15914.15 467.18 52615.42 88888.00 2024-04-23 20:48:54.408 114 15914.10 467.15 52615.48 88888.00 2024-04-23 20:48:54.908 114 15914.09 467.13 52615.49 88888.00 2024-04-23 20:48:55.408 114 15914.12 467.10 52615.51 88888.00 2024-04-23 20:48:55.908 114 15914.11 467.12 52615.49 88888.00 2024-04-23 20:48:56.408 114 15914.10 467.10 52615.45 88888.00 2024-04-23 20:48:56.908 114 15914.09 467.10 52615.42 88888.00 2024-04-23 20:48:57.408 114 15914.06 467.06 52615.42 88888.00 2024-04-23 20:48:57.908 114 15914.06 467.09 52615.43 88888.00 2024-04-23 20:48:58.408 114 15914.07 467.10 52615.44 88888.00 2024-04-23 20:48:58.908 114 15914.03 467.15 52615.41 88888.00 2024-04-23 20:48:59.408 114 15914.06 467.15 52615.41 88888.00 2024-04-23 20:48:59.908 114 15914.04 467.17 52615.42 88888.00 2024-04-23 20:49:00.408 114 15914.00 467.17 52615.47 88888.00 2024-04-23 20:49:00.908 114 15914.01 467.19 52615.49 88888.00 2024-04-23 20:49:01.408 114 15914.09 467.22 52615.51 88888.00 2024-04-23 20:49:01.908 114 15914.06 467.22 52615.42 88888.00 2024-04-23 20:49:02.408 114 15914.08 467.22 52615.43 88888.00 2024-04-23 20:49:02.908 114 15914.04 467.22 52615.42 88888.00 2024-04-23 20:49:03.408 114 15914.04 467.19 52615.47 88888.00 2024-04-23 20:49:03.908 114 15914.08 467.19 52615.49 88888.00 2024-04-23 20:49:04.408 114 15914.09 467.24 52615.49 88888.00 2024-04-23 20:49:04.908 114 15914.08 467.30 52615.48 88888.00 2024-04-23 20:49:05.408 114 15914.08 467.31 52615.47 88888.00 2024-04-23 20:49:05.908 114 15914.10 467.28 52615.49 88888.00 2024-04-23 20:49:06.408 114 15914.09 467.27 52615.48 88888.00 2024-04-23 20:49:06.908 114 15914.12 467.30 52615.48 88888.00 2024-04-23 20:49:07.408 114 15914.11 467.31 52615.48 88888.00 2024-04-23 20:49:07.908 114 15914.04 467.30 52615.44 88888.00 2024-04-23 20:49:08.408 114 15914.08 467.26 52615.41 88888.00 2024-04-23 20:49:08.908 114 15914.08 467.26 52615.40 88888.00 2024-04-23 20:49:09.408 114 15914.02 467.28 52615.44 88888.00 2024-04-23 20:49:09.908 114 15914.01 467.28 52615.45 88888.00 2024-04-23 20:49:10.408 114 15914.04 467.32 52615.48 88888.00 2024-04-23 20:49:10.908 114 15914.11 467.32 52615.51 88888.00 2024-04-23 20:49:11.408 114 15914.12 467.26 52615.49 88888.00 2024-04-23 20:49:11.908 114 15914.08 467.28 52615.44 88888.00 2024-04-23 20:49:12.408 114 15914.15 467.31 52615.42 88888.00 2024-04-23 20:49:12.908 114 15914.11 467.32 52615.42 88888.00 2024-04-23 20:49:13.408 114 15914.07 467.38 52615.45 88888.00 2024-04-23 20:49:13.908 114 15914.11 467.40 52615.48 88888.00 2024-04-23 20:49:14.408 114 15914.13 467.41 52615.50 88888.00 2024-04-23 20:49:14.908 114 15914.17 467.34 52615.50 88888.00 2024-04-23 20:49:15.408 114 15914.15 467.33 52615.51 88888.00 2024-04-23 20:49:15.908 114 15914.08 467.31 52615.52 88888.00 2024-04-23 20:49:16.408 114 15914.10 467.34 52615.47 88888.00 2024-04-23 20:49:16.908 114 15914.10 467.32 52615.44 88888.00 2024-04-23 20:49:17.408 114 15914.04 467.35 52615.43 88888.00 2024-04-23 20:49:17.908 114 15914.00 467.34 52615.53 88888.00 2024-04-23 20:49:18.408 114 15914.03 467.33 52615.56 88888.00 2024-04-23 20:49:18.908 114 15914.07 467.35 52615.51 88888.00 2024-04-23 20:49:19.408 114 15914.08 467.38 52615.49 88888.00 2024-04-23 20:49:19.908 114 15914.04 467.41 52615.54 88888.00 2024-04-23 20:49:20.408 114 15914.07 467.44 52615.50 88888.00 2024-04-23 20:49:20.908 114 15914.08 467.47 52615.53 88888.00 2024-04-23 20:49:21.408 114 15914.07 467.48 52615.51 88888.00 2024-04-23 20:49:21.908 114 15914.06 467.43 52615.48 88888.00 2024-04-23 20:49:22.408 114 15914.03 467.38 52615.45 88888.00 2024-04-23 20:49:22.908 114 15914.07 467.40 52615.44 88888.00 2024-04-23 20:49:23.408 114 15914.04 467.43 52615.52 88888.00 2024-04-23 20:49:23.908 114 15914.04 467.45 52615.57 88888.00 2024-04-23 20:49:24.408 114 15914.02 467.42 52615.61 88888.00 2024-04-23 20:49:24.908 114 15913.98 467.42 52615.61 88888.00 2024-04-23 20:49:25.408 114 15913.95 467.43 52615.60 88888.00 2024-04-23 20:49:25.908 114 15913.93 467.42 52615.63 88888.00 2024-04-23 20:49:26.408 114 15913.94 467.41 52615.59 88888.00 2024-04-23 20:49:26.908 114 15913.92 467.43 52615.56 88888.00 2024-04-23 20:49:27.408 114 15913.92 467.47 52615.59 88888.00 2024-04-23 20:49:27.908 114 15913.93 467.44 52615.54 88888.00 2024-04-23 20:49:28.408 114 15913.95 467.47 52615.50 88888.00 2024-04-23 20:49:28.908 114 15913.92 467.48 52615.52 88888.00 2024-04-23 20:49:29.408 114 15913.94 467.51 52615.59 88888.00 2024-04-23 20:49:29.908 114 15913.91 467.51 52615.60 88888.00 2024-04-23 20:49:30.408 114 15913.89 467.50 52615.59 88888.00 2024-04-23 20:49:30.908 114 15913.93 467.49 52615.59 88888.00 2024-04-23 20:49:31.408 114 15913.93 467.48 52615.61 88888.00 2024-04-23 20:49:31.908 114 15913.91 467.53 52615.64 88888.00 2024-04-23 20:49:32.408 114 15913.89 467.56 52615.65 88888.00 2024-04-23 20:49:32.908 114 15913.90 467.57 52615.61 88888.00 2024-04-23 20:49:33.408 114 15913.90 467.57 52615.57 88888.00 2024-04-23 20:49:33.908 114 15913.90 467.53 52615.55 88888.00 2024-04-23 20:49:34.408 114 15913.91 467.51 52615.54 88888.00 2024-04-23 20:49:34.908 114 15913.91 467.51 52615.52 88888.00 2024-04-23 20:49:35.408 114 15913.88 467.50 52615.49 88888.00 2024-04-23 20:49:35.908 114 15913.89 467.49 52615.50 88888.00 2024-04-23 20:49:36.408 114 15913.88 467.48 52615.54 88888.00 2024-04-23 20:49:36.908 114 15913.92 467.50 52615.57 88888.00 2024-04-23 20:49:37.408 114 15913.92 467.51 52615.56 88888.00 2024-04-23 20:49:37.908 114 15913.97 467.47 52615.58 88888.00 2024-04-23 20:49:38.408 114 15913.97 467.42 52615.59 88888.00 2024-04-23 20:49:38.908 114 15913.97 467.42 52615.57 88888.00 2024-04-23 20:49:39.408 114 15914.02 467.45 52615.59 88888.00 2024-04-23 20:49:39.908 114 15913.99 467.47 52615.60 88888.00 2024-04-23 20:49:40.408 114 15914.01 467.49 52615.56 88888.00 2024-04-23 20:49:40.908 114 15913.97 467.50 52615.58 88888.00 2024-04-23 20:49:41.408 114 15914.00 467.51 52615.57 88888.00 2024-04-23 20:49:41.908 114 15914.01 467.50 52615.54 88888.00 2024-04-23 20:49:42.408 114 15914.02 467.48 52615.54 88888.00 2024-04-23 20:49:42.908 114 15914.02 467.47 52615.51 88888.00 2024-04-23 20:49:43.408 114 15913.99 467.50 52615.50 88888.00 2024-04-23 20:49:43.908 114 15913.97 467.52 52615.51 88888.00 2024-04-23 20:49:44.408 114 15913.95 467.50 52615.51 88888.00 2024-04-23 20:49:44.908 114 15913.97 467.50 52615.55 88888.00 2024-04-23 20:49:45.408 114 15913.97 467.51 52615.58 88888.00 2024-04-23 20:49:45.908 114 15913.98 467.51 52615.62 88888.00 2024-04-23 20:49:46.408 114 15913.98 467.50 52615.61 88888.00 2024-04-23 20:49:46.908 114 15913.94 467.50 52615.59 88888.00 2024-04-23 20:49:47.408 114 15913.91 467.50 52615.62 88888.00 2024-04-23 20:49:47.908 114 15913.88 467.50 52615.59 88888.00 2024-04-23 20:49:48.408 114 15913.84 467.52 52615.56 88888.00 2024-04-23 20:49:48.908 114 15913.89 467.53 52615.60 88888.00 2024-04-23 20:49:49.408 114 15913.93 467.51 52615.61 88888.00 2024-04-23 20:49:49.908 114 15913.90 467.50 52615.56 88888.00 2024-04-23 20:49:50.408 114 15913.85 467.48 52615.55 88888.00 2024-04-23 20:49:50.908 114 15913.83 467.48 52615.58 88888.00 2024-04-23 20:49:51.408 114 15913.80 467.44 52615.58 88888.00 2024-04-23 20:49:51.908 114 15913.76 467.41 52615.56 88888.00 2024-04-23 20:49:52.408 114 15913.74 467.41 52615.56 88888.00 2024-04-23 20:49:52.908 114 15913.76 467.39 52615.58 88888.00 2024-04-23 20:49:53.408 114 15913.71 467.40 52615.59 88888.00 2024-04-23 20:49:53.908 114 15913.75 467.40 52615.58 88888.00 2024-04-23 20:49:54.408 114 15913.73 467.36 52615.57 88888.00 2024-04-23 20:49:54.908 114 15913.77 467.35 52615.59 88888.00 2024-04-23 20:49:55.908 114 15913.72 467.40 52615.60 88888.00 2024-04-23 20:49:56.408 114 15913.66 467.40 52615.58 88888.00 2024-04-23 20:49:56.908 114 15913.68 467.38 52615.58 88888.00 2024-04-23 20:49:57.408 114 15913.68 467.35 52615.60 88888.00 2024-04-23 20:49:57.908 114 15913.63 467.36 52615.63 88888.00 2024-04-23 20:49:58.408 114 15913.66 467.34 52615.65 88888.00 2024-04-23 20:49:58.908 114 15913.63 467.33 52615.63 88888.00 2024-04-23 20:49:59.408 114 15913.57 467.31 52615.62 88888.00 2024-04-23 20:49:59.908 114 15913.59 467.34 52615.64 88888.00 2024-04-23 20:50:00.408 114 15913.62 467.36 52615.64 88888.00 2024-04-23 20:50:00.908 114 15913.58 467.31 52615.63 88888.00 2024-04-23 20:50:01.408 114 15913.52 467.31 52615.65 88888.00 2024-04-23 20:50:01.908 114 15913.48 467.33 52615.67 88888.00 2024-04-23 20:50:02.408 114 15913.54 467.30 52615.62 88888.00 2024-04-23 20:50:02.908 114 15913.52 467.28 52615.63 88888.00 2024-04-23 20:50:03.408 114 15913.50 467.25 52615.60 88888.00 2024-04-23 20:50:03.908 114 15913.45 467.24 52615.59 88888.00 2024-04-23 20:50:04.408 114 15913.46 467.24 52615.61 88888.00 2024-04-23 20:50:04.908 114 15913.47 467.25 52615.61 88888.00 2024-04-23 20:50:05.908 114 15913.47 467.25 52615.57 88888.00 2024-04-23 20:50:06.408 114 15913.44 467.21 52615.51 88888.00 2024-04-23 20:50:06.908 114 15913.44 467.19 52615.50 88888.00 2024-04-23 20:50:07.408 114 15913.47 467.16 52615.48 88888.00 2024-04-23 20:50:07.908 114 15913.43 467.19 52615.48 88888.00 2024-04-23 20:50:08.408 114 15913.43 467.24 52615.50 88888.00 2024-04-23 20:50:08.908 114 15913.47 467.21 52615.51 88888.00 2024-04-23 20:50:09.408 114 15913.45 467.21 52615.56 88888.00 2024-04-23 20:50:09.908 114 15913.46 467.25 52615.61 88888.00 2024-04-23 20:50:10.408 114 15913.43 467.24 52615.57 88888.00 2024-04-23 20:50:10.908 114 15913.45 467.25 52615.54 88888.00 2024-04-23 20:50:11.408 114 15913.45 467.32 52615.55 88888.00 2024-04-23 20:50:11.908 114 15913.45 467.33 52615.58 88888.00 2024-04-23 20:50:12.408 114 15913.44 467.31 52615.56 88888.00 2024-04-23 20:50:12.908 114 15913.43 467.31 52615.57 88888.00 2024-04-23 20:50:13.408 114 15913.38 467.32 52615.65 88888.00 2024-04-23 20:50:13.908 114 15913.37 467.28 52615.68 88888.00 2024-04-23 20:50:14.408 114 15913.41 467.32 52615.69 88888.00 2024-04-23 20:50:14.908 114 15913.43 467.36 52615.70 88888.00 2024-04-23 20:50:15.908 114 15913.39 467.35 52615.68 88888.00 2024-04-23 20:50:16.408 114 15913.38 467.33 52615.68 88888.00 2024-04-23 20:50:16.908 114 15913.40 467.31 52615.68 88888.00 2024-04-23 20:50:17.408 114 15913.41 467.27 52615.69 88888.00 2024-04-23 20:50:17.908 114 15913.41 467.24 52615.68 88888.00 2024-04-23 20:50:18.408 114 15913.49 467.23 52615.67 88888.00 2024-04-23 20:50:18.908 114 15913.52 467.19 52615.65 88888.00 2024-04-23 20:50:19.408 114 15913.49 467.21 52615.57 88888.00 2024-04-23 20:50:19.908 114 15913.46 467.22 52615.49 88888.00 2024-04-23 20:50:20.408 114 15913.45 467.24 52615.55 88888.00 2024-04-23 20:50:20.908 114 15913.48 467.25 52615.57 88888.00 2024-04-23 20:50:21.408 114 15913.54 467.23 52615.53 88888.00 2024-04-23 20:50:21.908 114 15913.58 467.23 52615.55 88888.00 2024-04-23 20:50:22.408 114 15913.65 467.23 52615.53 88888.00 2024-04-23 20:50:22.908 114 15913.62 467.22 52615.53 88888.00 2024-04-23 20:50:23.408 114 15913.67 467.22 52615.55 88888.00 2024-04-23 20:50:23.908 114 15913.67 467.24 52615.58 88888.00 2024-04-23 20:50:24.408 114 15913.59 467.27 52615.56 88888.00 2024-04-23 20:50:24.908 114 15913.58 467.25 52615.55 88888.00 2024-04-23 20:50:25.408 114 15913.64 467.23 52615.50 88888.00 2024-04-23 20:50:25.908 114 15913.67 467.22 52615.47 88888.00 2024-04-23 20:50:26.408 114 15913.71 467.21 52615.48 88888.00 2024-04-23 20:50:26.908 114 15913.74 467.18 52615.49 88888.00 2024-04-23 20:50:27.408 114 15913.72 467.24 52615.48 88888.00 2024-04-23 20:50:27.908 114 15913.71 467.22 52615.48 88888.00 2024-04-23 20:50:28.408 114 15913.67 467.22 52615.51 88888.00 2024-04-23 20:50:28.908 114 15913.73 467.24 52615.52 88888.00 2024-04-23 20:50:29.408 114 15913.73 467.21 52615.51 88888.00 2024-04-23 20:50:29.908 114 15913.70 467.23 52615.45 88888.00 2024-04-23 20:50:30.408 114 15913.66 467.25 52615.43 88888.00 2024-04-23 20:50:30.908 114 15913.61 467.26 52615.43 88888.00 2024-04-23 20:50:31.408 114 15913.56 467.19 52615.44 88888.00 2024-04-23 20:50:31.908 114 15913.54 467.18 52615.45 88888.00 2024-04-23 20:50:32.408 114 15913.58 467.23 52615.43 88888.00 2024-04-23 20:50:32.908 114 15913.61 467.21 52615.44 88888.00 2024-04-23 20:50:33.408 114 15913.63 467.22 52615.40 88888.00 2024-04-23 20:50:33.908 114 15913.54 467.30 52615.42 88888.00 2024-04-23 20:50:34.408 114 15913.54 467.30 52615.51 88888.00 2024-04-23 20:50:34.908 114 15913.56 467.26 52615.51 88888.00 2024-04-23 20:50:35.408 114 15913.62 467.25 52615.49 88888.00 2024-04-23 20:50:35.908 114 15913.64 467.28 52615.51 88888.00 2024-04-23 20:50:36.408 114 15913.61 467.31 52615.60 88888.00 2024-04-23 20:50:36.908 114 15913.56 467.35 52615.61 88888.00 2024-04-23 20:50:37.408 114 15913.54 467.36 52615.63 88888.00 2024-04-23 20:50:37.908 114 15913.53 467.33 52615.61 88888.00 2024-04-23 20:50:38.408 114 15913.56 467.31 52615.67 88888.00 2024-04-23 20:50:38.908 114 15913.56 467.36 52615.64 88888.00 2024-04-23 20:50:39.408 114 15913.58 467.34 52615.61 88888.00 2024-04-23 20:50:39.908 114 15913.56 467.34 52615.60 88888.00 2024-04-23 20:50:40.408 114 15913.54 467.35 52615.63 88888.00 2024-04-23 20:50:40.908 114 15913.52 467.34 52615.70 88888.00 2024-04-23 20:50:41.408 114 15913.53 467.33 52615.74 88888.00 2024-04-23 20:50:41.908 114 15913.49 467.32 52615.68 88888.00 2024-04-23 20:50:42.408 114 15913.45 467.35 52615.65 88888.00 2024-04-23 20:50:42.908 114 15913.41 467.38 52615.67 88888.00 2024-04-23 20:50:43.908 114 15913.40 467.41 52615.71 88888.00 2024-04-23 20:50:44.408 114 15913.41 467.42 52615.76 88888.00 2024-04-23 20:50:44.908 114 15913.37 467.45 52615.73 88888.00 2024-04-23 20:50:45.408 114 15913.39 467.48 52615.72 88888.00 2024-04-23 20:50:45.908 114 15913.32 467.47 52615.69 88888.00 2024-04-23 20:50:46.408 114 15913.30 467.44 52615.70 88888.00 2024-04-23 20:50:46.908 114 15913.31 467.47 52615.68 88888.00 2024-04-23 20:50:47.408 114 15913.28 467.44 52615.71 88888.00 2024-04-23 20:50:47.908 114 15913.29 467.45 52615.72 88888.00 2024-04-23 20:50:48.408 114 15913.30 467.51 52615.71 88888.00 2024-04-23 20:50:48.908 114 15913.26 467.53 52615.68 88888.00 2024-04-23 20:50:49.408 114 15913.23 467.53 52615.68 88888.00 2024-04-23 20:50:49.908 114 15913.26 467.53 52615.71 88888.00 2024-04-23 20:50:50.408 114 15913.21 467.51 52615.68 88888.00 2024-04-23 20:50:50.908 114 15913.23 467.57 52615.67 88888.00 2024-04-23 20:50:51.408 114 15913.22 467.57 52615.64 88888.00 2024-04-23 20:50:51.908 114 15913.26 467.50 52615.62 88888.00 2024-04-23 20:50:52.408 114 15913.26 467.50 52615.63 88888.00 2024-04-23 20:50:52.908 114 15913.25 467.48 52615.70 88888.00 2024-04-23 20:50:53.908 114 15913.18 467.50 52615.62 88888.00 2024-04-23 20:50:54.408 114 15913.21 467.49 52615.68 88888.00 2024-04-23 20:50:54.908 114 15913.26 467.49 52615.69 88888.00 2024-04-23 20:50:55.408 114 15913.23 467.49 52615.67 88888.00 2024-04-23 20:50:55.908 114 15913.19 467.45 52615.69 88888.00 2024-04-23 20:50:56.408 114 15913.22 467.40 52615.72 88888.00 2024-04-23 20:50:56.908 114 15913.23 467.40 52615.71 88888.00 2024-04-23 20:50:57.408 114 15913.25 467.43 52615.70 88888.00 2024-04-23 20:50:57.908 114 15913.25 467.50 52615.67 88888.00 2024-04-23 20:50:58.408 114 15913.23 467.54 52615.62 88888.00 2024-04-23 20:50:58.908 114 15913.27 467.54 52615.57 88888.00 2024-04-23 20:50:59.408 114 15913.23 467.53 52615.56 88888.00 2024-04-23 20:50:59.908 114 15913.27 467.57 52615.59 88888.00 2024-04-23 20:51:00.408 114 15913.26 467.57 52615.58 88888.00 2024-04-23 20:51:00.908 114 15913.22 467.56 52615.59 88888.00 2024-04-23 20:51:01.408 114 15913.21 467.54 52615.62 88888.00 2024-04-23 20:51:01.908 114 15913.21 467.52 52615.58 88888.00 2024-04-23 20:51:02.408 114 15913.20 467.49 52615.60 88888.00 2024-04-23 20:51:02.908 114 15913.19 467.51 52615.59 88888.00 2024-04-23 20:51:03.408 114 15913.25 467.53 52615.63 88888.00 2024-04-23 20:51:03.908 114 15913.22 467.54 52615.56 88888.00 2024-04-23 20:51:04.408 114 15913.20 467.57 52615.48 88888.00 2024-04-23 20:51:04.908 114 15913.20 467.62 52615.48 88888.00 2024-04-23 20:51:05.408 114 15913.18 467.58 52615.49 88888.00 2024-04-23 20:51:05.908 114 15913.18 467.61 52615.52 88888.00 2024-04-23 20:51:06.408 114 15913.21 467.60 52615.48 88888.00 2024-04-23 20:51:06.908 114 15913.20 467.58 52615.42 88888.00 2024-04-23 20:51:07.408 114 15913.23 467.59 52615.43 88888.00 2024-04-23 20:51:07.908 114 15913.23 467.60 52615.49 88888.00 2024-04-23 20:51:08.408 114 15913.29 467.60 52615.50 88888.00 2024-04-23 20:51:08.908 114 15913.30 467.67 52615.48 88888.00 2024-04-23 20:51:09.408 114 15913.23 467.68 52615.49 88888.00 2024-04-23 20:51:09.908 114 15913.21 467.67 52615.47 88888.00 2024-04-23 20:51:10.408 114 15913.21 467.64 52615.47 88888.00 2024-04-23 20:51:10.908 114 15913.23 467.60 52615.45 88888.00 2024-04-23 20:51:11.408 114 15913.21 467.67 52615.42 88888.00 2024-04-23 20:51:11.908 114 15913.19 467.69 52615.51 88888.00 2024-04-23 20:51:12.408 114 15913.18 467.69 52615.49 88888.00 2024-04-23 20:51:12.908 114 15913.20 467.69 52615.47 88888.00 2024-04-23 20:51:13.408 114 15913.18 467.67 52615.48 88888.00 2024-04-23 20:51:13.908 114 15913.18 467.69 52615.54 88888.00 2024-04-23 20:51:14.408 114 15913.11 467.69 52615.59 88888.00 2024-04-23 20:51:14.908 114 15913.12 467.70 52615.56 88888.00 2024-04-23 20:51:15.408 114 15913.16 467.73 52615.55 88888.00 2024-04-23 20:51:15.908 114 15913.10 467.73 52615.55 88888.00 2024-04-23 20:51:16.408 114 15913.10 467.69 52615.54 88888.00 2024-04-23 20:51:16.908 114 15913.09 467.68 52615.51 88888.00 2024-04-23 20:51:17.408 114 15913.04 467.74 52615.53 88888.00 2024-04-23 20:51:17.908 114 15913.02 467.78 52615.55 88888.00 2024-04-23 20:51:18.408 114 15912.99 467.78 52615.61 88888.00 2024-04-23 20:51:18.908 114 15912.97 467.75 52615.63 88888.00 2024-04-23 20:51:19.408 114 15912.93 467.71 52615.65 88888.00 2024-04-23 20:51:19.908 114 15912.82 467.70 52615.64 88888.00 2024-04-23 20:51:20.408 114 15912.83 467.73 52615.59 88888.00 2024-04-23 20:51:20.908 114 15912.85 467.75 52615.58 88888.00 2024-04-23 20:51:21.408 114 15912.82 467.74 52615.61 88888.00 2024-04-23 20:51:21.908 114 15912.75 467.73 52615.62 88888.00 2024-04-23 20:51:22.408 114 15912.72 467.74 52615.61 88888.00 2024-04-23 20:51:22.908 114 15912.74 467.76 52615.67 88888.00 2024-04-23 20:51:23.408 114 15912.70 467.79 52615.70 88888.00 2024-04-23 20:51:23.908 114 15912.65 467.76 52615.69 88888.00 2024-04-23 20:51:24.408 114 15912.64 467.76 52615.73 88888.00 2024-04-23 20:51:24.908 114 15912.64 467.76 52615.76 88888.00 2024-04-23 20:51:25.408 114 15912.62 467.75 52615.76 88888.00 2024-04-23 20:51:25.908 114 15912.61 467.74 52615.72 88888.00 2024-04-23 20:51:26.408 114 15912.56 467.75 52615.72 88888.00 2024-04-23 20:51:26.908 114 15912.55 467.74 52615.78 88888.00 2024-04-23 20:51:27.408 114 15912.52 467.71 52615.76 88888.00 2024-04-23 20:51:27.908 114 15912.49 467.75 52615.73 88888.00 2024-04-23 20:51:28.408 114 15912.54 467.74 52615.77 88888.00 2024-04-23 20:51:28.908 114 15912.53 467.79 52615.74 88888.00 2024-04-23 20:51:29.408 114 15912.46 467.86 52615.70 88888.00 2024-04-23 20:51:29.908 114 15912.44 467.87 52615.71 88888.00 2024-04-23 20:51:30.408 114 15912.39 467.86 52615.71 88888.00 2024-04-23 20:51:30.908 114 15912.40 467.85 52615.70 88888.00 2024-04-23 20:51:31.408 114 15912.35 467.85 52615.71 88888.00 2024-04-23 20:51:31.908 114 15912.35 467.85 52615.71 88888.00 2024-04-23 20:51:32.408 114 15912.35 467.85 52615.72 88888.00 2024-04-23 20:51:32.908 114 15912.29 467.87 52615.74 88888.00 2024-04-23 20:51:33.408 114 15912.30 467.91 52615.79 88888.00 2024-04-23 20:51:33.908 114 15912.29 467.92 52615.78 88888.00 2024-04-23 20:51:34.408 114 15912.32 467.88 52615.80 88888.00 2024-04-23 20:51:34.908 114 15912.35 467.94 52615.77 88888.00 2024-04-23 20:51:35.408 114 15912.27 467.94 52615.74 88888.00 2024-04-23 20:51:35.908 114 15912.26 467.94 52615.74 88888.00 2024-04-23 20:51:36.408 114 15912.28 467.95 52615.73 88888.00 2024-04-23 20:51:37.408 114 15912.29 467.97 52615.72 88888.00 2024-04-23 20:51:37.908 114 15912.28 467.97 52615.73 88888.00 2024-04-23 20:51:38.408 114 15912.25 467.95 52615.70 88888.00 2024-04-23 20:51:38.908 114 15912.29 467.96 52615.69 88888.00 2024-04-23 20:51:39.408 114 15912.28 467.99 52615.72 88888.00 2024-04-23 20:51:39.908 114 15912.22 468.02 52615.68 88888.00 2024-04-23 20:51:40.408 114 15912.25 468.00 52615.61 88888.00 2024-04-23 20:51:40.908 114 15912.22 468.00 52615.60 88888.00 2024-04-23 20:51:41.408 114 15912.25 468.02 52615.59 88888.00 2024-04-23 20:51:41.908 114 15912.27 468.03 52615.57 88888.00 2024-04-23 20:51:42.408 114 15912.27 468.03 52615.59 88888.00 2024-04-23 20:51:42.908 114 15912.29 468.02 52615.60 88888.00 2024-04-23 20:51:43.408 114 15912.27 468.00 52615.57 88888.00 2024-04-23 20:51:43.908 114 15912.27 467.95 52615.54 88888.00 2024-04-23 20:51:44.408 114 15912.28 467.96 52615.53 88888.00 2024-04-23 20:51:44.908 114 15912.30 468.02 52615.54 88888.00 2024-04-23 20:51:45.408 114 15912.31 468.04 52615.53 88888.00 2024-04-23 20:51:45.908 114 15912.37 468.03 52615.54 88888.00 2024-04-23 20:51:46.408 114 15912.34 468.03 52615.55 88888.00 2024-04-23 20:51:47.408 114 15912.31 468.01 52615.49 88888.00 2024-04-23 20:51:47.908 114 15912.29 468.03 52615.51 88888.00 2024-04-23 20:51:48.408 114 15912.27 468.01 52615.49 88888.00 2024-04-23 20:51:48.908 114 15912.28 468.03 52615.50 88888.00 2024-04-23 20:51:49.408 114 15912.21 468.05 52615.48 88888.00 2024-04-23 20:51:49.908 114 15912.22 468.07 52615.48 88888.00 2024-04-23 20:51:50.408 114 15912.27 468.05 52615.50 88888.00 2024-04-23 20:51:50.908 114 15912.23 468.09 52615.50 88888.00 2024-04-23 20:51:51.408 114 15912.20 468.07 52615.52 88888.00 2024-04-23 20:51:51.908 114 15912.20 468.05 52615.51 88888.00 2024-04-23 20:51:52.408 114 15912.26 468.07 52615.47 88888.00 2024-04-23 20:51:52.908 114 15912.25 468.05 52615.47 88888.00 2024-04-23 20:51:53.408 114 15912.21 468.07 52615.50 88888.00 2024-04-23 20:51:53.908 114 15912.21 468.04 52615.51 88888.00 2024-04-23 20:51:54.408 114 15912.20 468.04 52615.49 88888.00 2024-04-23 20:51:54.908 114 15912.18 468.05 52615.50 88888.00 2024-04-23 20:51:55.408 114 15912.18 468.01 52615.52 88888.00 2024-04-23 20:51:55.908 114 15912.20 467.97 52615.52 88888.00 2024-04-23 20:51:56.408 114 15912.20 468.01 52615.55 88888.00 2024-04-23 20:51:57.408 114 15912.18 468.03 52615.45 88888.00 2024-04-23 20:51:57.908 114 15912.17 468.03 52615.45 88888.00 2024-04-23 20:51:58.408 114 15912.20 468.02 52615.44 88888.00 2024-04-23 20:51:58.908 114 15912.17 468.03 52615.40 88888.00 2024-04-23 20:51:59.408 114 15912.14 468.05 52615.39 88888.00 2024-04-23 20:51:59.908 114 15912.12 468.02 52615.42 88888.00 2024-04-23 20:52:00.408 114 15912.12 468.03 52615.45 88888.00 2024-04-23 20:52:00.908 114 15912.17 468.03 52615.45 88888.00 2024-04-23 20:52:01.408 114 15912.16 468.01 52615.41 88888.00 2024-04-23 20:52:01.908 114 15912.12 468.03 52615.38 88888.00 2024-04-23 20:52:02.408 114 15912.09 468.05 52615.39 88888.00 2024-04-23 20:52:02.908 114 15912.10 468.04 52615.39 88888.00 2024-04-23 20:52:03.408 114 15912.12 468.03 52615.39 88888.00 2024-04-23 20:52:03.908 114 15912.08 468.00 52615.41 88888.00 2024-04-23 20:52:04.408 114 15912.10 468.03 52615.43 88888.00 2024-04-23 20:52:04.908 114 15912.14 468.10 52615.40 88888.00 2024-04-23 20:52:05.408 114 15912.19 468.10 52615.39 88888.00 2024-04-23 20:52:05.908 114 15912.13 468.11 52615.37 88888.00 2024-04-23 20:52:06.408 114 15912.16 468.09 52615.41 88888.00 2024-04-23 20:52:07.408 114 15912.16 468.10 52615.43 88888.00 2024-04-23 20:52:07.908 114 15912.16 468.04 52615.42 88888.00 2024-04-23 20:52:08.408 114 15912.17 468.05 52615.35 88888.00 2024-04-23 20:52:08.908 114 15912.11 468.09 52615.37 88888.00 2024-04-23 20:52:09.408 114 15912.13 468.09 52615.40 88888.00 2024-04-23 20:52:09.908 114 15912.14 468.08 52615.41 88888.00 2024-04-23 20:52:10.408 114 15912.17 468.08 52615.40 88888.00 2024-04-23 20:52:10.908 114 15912.19 468.05 52615.39 88888.00 2024-04-23 20:52:11.408 114 15912.17 468.10 52615.36 88888.00 2024-04-23 20:52:11.908 114 15912.19 468.10 52615.38 88888.00 2024-04-23 20:52:12.408 114 15912.19 468.09 52615.40 88888.00 2024-04-23 20:52:12.908 114 15912.19 468.04 52615.36 88888.00 2024-04-23 20:52:13.408 114 15912.18 468.07 52615.32 88888.00 2024-04-23 20:52:13.908 114 15912.18 468.08 52615.31 88888.00 2024-04-23 20:52:14.408 114 15912.19 468.07 52615.33 88888.00 2024-04-23 20:52:14.908 114 15912.20 468.03 52615.34 88888.00 2024-04-23 20:52:15.408 114 15912.21 468.03 52615.33 88888.00 2024-04-23 20:52:15.908 114 15912.22 468.04 52615.34 88888.00 2024-04-23 20:52:16.408 114 15912.26 468.07 52615.33 88888.00 2024-04-23 20:52:16.908 114 15912.21 468.02 52615.34 88888.00 2024-04-23 20:52:17.408 114 15912.19 467.99 52615.34 88888.00 2024-04-23 20:52:17.908 114 15912.25 467.95 52615.34 88888.00 2024-04-23 20:52:18.408 114 15912.26 467.94 52615.32 88888.00 2024-04-23 20:52:18.908 114 15912.21 467.91 52615.31 88888.00 2024-04-23 20:52:19.408 114 15912.23 467.91 52615.27 88888.00 2024-04-23 20:52:19.908 114 15912.23 467.94 52615.25 88888.00 2024-04-23 20:52:20.408 114 15912.26 467.94 52615.27 88888.00 2024-04-23 20:52:20.908 114 15912.31 467.93 52615.24 88888.00 2024-04-23 20:52:21.408 114 15912.31 467.94 52615.20 88888.00 2024-04-23 20:52:21.908 114 15912.29 467.94 52615.23 88888.00 2024-04-23 20:52:22.408 114 15912.31 467.92 52615.24 88888.00 2024-04-23 20:52:22.908 114 15912.34 467.91 52615.25 88888.00 2024-04-23 20:52:23.408 114 15912.32 467.93 52615.22 88888.00 2024-04-23 20:52:23.908 114 15912.32 467.95 52615.23 88888.00 2024-04-23 20:52:24.408 114 15912.41 467.95 52615.17 88888.00 2024-04-23 20:52:24.908 114 15912.40 467.92 52615.17 88888.00 2024-04-23 20:52:25.408 114 15912.44 467.93 52615.22 88888.00 2024-04-23 20:52:25.908 114 15912.46 467.94 52615.20 88888.00 2024-04-23 20:52:26.408 114 15912.49 467.94 52615.18 88888.00 2024-04-23 20:52:26.908 114 15912.54 467.94 52615.18 88888.00 2024-04-23 20:52:27.408 114 15912.57 467.95 52615.19 88888.00 2024-04-23 20:52:27.908 114 15912.61 467.93 52615.16 88888.00 2024-04-23 20:52:28.408 114 15912.68 467.93 52615.15 88888.00 2024-04-23 20:52:28.908 114 15912.72 467.97 52615.17 88888.00 2024-04-23 20:52:29.408 114 15912.70 467.94 52615.13 88888.00 2024-04-23 20:52:29.908 114 15912.72 467.94 52615.12 88888.00 2024-04-23 20:52:30.408 114 15912.75 467.96 52615.10 88888.00 2024-04-23 20:52:30.908 114 15912.75 467.95 52615.16 88888.00 2024-04-23 20:52:31.408 114 15912.75 467.95 52615.16 88888.00 2024-04-23 20:52:31.908 114 15912.76 467.94 52615.10 88888.00 2024-04-23 20:52:32.409 114 15912.80 467.94 52615.05 88888.00 2024-04-23 20:52:32.909 114 15912.80 467.95 52615.09 88888.00 2024-04-23 20:52:33.409 114 15912.82 467.92 52615.07 88888.00 2024-04-23 20:52:33.909 114 15912.82 467.97 52615.07 88888.00 2024-04-23 20:52:34.409 114 15912.92 467.97 52615.05 88888.00 2024-04-23 20:52:34.909 114 15912.93 467.96 52615.04 88888.00 2024-04-23 20:52:35.409 114 15912.84 468.01 52615.04 88888.00 2024-04-23 20:52:35.909 114 15912.83 468.03 52615.03 88888.00 2024-04-23 20:52:36.409 114 15912.89 468.00 52615.03 88888.00 2024-04-23 20:52:36.909 114 15912.90 468.01 52614.98 88888.00 2024-04-23 20:52:37.409 114 15912.93 468.08 52614.97 88888.00 2024-04-23 20:52:37.909 114 15912.93 468.07 52615.03 88888.00 2024-04-23 20:52:38.409 114 15913.02 468.05 52615.01 88888.00 2024-04-23 20:52:38.909 114 15913.02 468.04 52614.97 88888.00 2024-04-23 20:52:39.409 114 15913.07 468.05 52614.94 88888.00 2024-04-23 20:52:39.909 114 15913.06 468.07 52614.96 88888.00 2024-04-23 20:52:40.409 114 15913.09 468.04 52614.97 88888.00 2024-04-23 20:52:40.909 114 15913.09 468.07 52614.96 88888.00 2024-04-23 20:52:41.409 114 15913.17 468.07 52614.98 88888.00 2024-04-23 20:52:41.909 114 15913.16 468.09 52614.98 88888.00 2024-04-23 20:52:42.409 114 15913.12 468.10 52614.96 88888.00 2024-04-23 20:52:42.909 114 15913.12 468.10 52614.98 88888.00 2024-04-23 20:52:43.409 114 15913.15 468.07 52615.00 88888.00 2024-04-23 20:52:43.909 114 15913.12 468.10 52614.98 88888.00 2024-04-23 20:52:44.409 114 15913.09 468.11 52615.02 88888.00 2024-04-23 20:52:44.909 114 15913.08 468.08 52615.01 88888.00 2024-04-23 20:52:45.409 114 15913.11 468.11 52615.00 88888.00 2024-04-23 20:52:45.909 114 15913.15 468.14 52615.00 88888.00 2024-04-23 20:52:46.409 114 15913.18 468.18 52615.02 88888.00 2024-04-23 20:52:46.909 114 15913.13 468.16 52615.02 88888.00 2024-04-23 20:52:47.409 114 15913.13 468.14 52615.00 88888.00 2024-04-23 20:52:47.909 114 15913.13 468.16 52615.01 88888.00 2024-04-23 20:52:49.409 114 15913.21 468.16 52615.08 88888.00 2024-04-23 20:52:49.909 114 15913.18 468.17 52615.09 88888.00 2024-04-23 20:52:50.409 114 15913.18 468.13 52615.09 88888.00 2024-04-23 20:52:50.909 114 15913.22 468.16 52615.09 88888.00 2024-04-23 20:52:51.409 114 15913.23 468.13 52615.04 88888.00 2024-04-23 20:52:51.909 114 15913.21 468.17 52615.02 88888.00 2024-04-23 20:52:52.409 114 15913.25 468.19 52615.03 88888.00 2024-04-23 20:52:52.909 114 15913.29 468.19 52615.04 88888.00 2024-04-23 20:52:53.409 114 15913.39 468.20 52615.04 88888.00 2024-04-23 20:52:53.909 114 15913.48 468.22 52615.03 88888.00 2024-04-23 20:52:54.409 114 15913.45 468.23 52615.02 88888.00 2024-04-23 20:52:54.909 114 15913.48 468.22 52615.04 88888.00 2024-04-23 20:52:55.409 114 15913.43 468.25 52615.02 88888.00 2024-04-23 20:52:55.909 114 15913.43 468.23 52614.98 88888.00 2024-04-23 20:52:56.409 114 15913.43 468.26 52614.98 88888.00 2024-04-23 20:52:56.909 114 15913.46 468.27 52614.95 88888.00 2024-04-23 20:52:57.409 114 15913.49 468.29 52614.95 88888.00 2024-04-23 20:52:57.909 114 15913.52 468.30 52614.93 88888.00 2024-04-23 20:52:58.909 114 15913.57 468.29 52614.90 88888.00 2024-04-23 20:52:59.409 114 15913.66 468.28 52614.89 88888.00 2024-04-23 20:52:59.909 114 15913.67 468.26 52614.86 88888.00 2024-04-23 20:53:00.409 114 15913.70 468.28 52614.83 88888.00 2024-04-23 20:53:00.909 114 15913.74 468.36 52614.78 88888.00 2024-04-23 20:53:01.409 114 15913.79 468.37 52614.79 88888.00 2024-04-23 20:53:01.909 114 15913.80 468.37 52614.78 88888.00 2024-04-23 20:53:02.409 114 15913.81 468.42 52614.78 88888.00 2024-04-23 20:53:02.909 114 15913.82 468.46 52614.74 88888.00 2024-04-23 20:53:03.409 114 15913.86 468.46 52614.72 88888.00 2024-04-23 20:53:03.909 114 15913.85 468.42 52614.71 88888.00 2024-04-23 20:53:04.409 114 15913.89 468.39 52614.73 88888.00 2024-04-23 20:53:04.909 114 15913.86 468.44 52614.71 88888.00 2024-04-23 20:53:05.409 114 15913.83 468.43 52614.70 88888.00 2024-04-23 20:53:05.909 114 15913.90 468.39 52614.73 88888.00 2024-04-23 20:53:06.409 114 15913.92 468.37 52614.73 88888.00 2024-04-23 20:53:06.909 114 15913.97 468.36 52614.73 88888.00 2024-04-23 20:53:07.409 114 15914.00 468.35 52614.73 88888.00 2024-04-23 20:53:07.909 114 15913.95 468.38 52614.70 88888.00 2024-04-23 20:53:08.409 114 15914.01 468.43 52614.70 88888.00 2024-04-23 20:53:08.909 114 15914.07 468.43 52614.69 88888.00 2024-04-23 20:53:09.409 114 15914.04 468.43 52614.66 88888.00 2024-04-23 20:53:09.909 114 15914.02 468.47 52614.72 88888.00 2024-04-23 20:53:10.409 114 15913.99 468.46 52614.75 88888.00 2024-04-23 20:53:10.909 114 15913.99 468.46 52614.70 88888.00 2024-04-23 20:53:11.409 114 15913.99 468.44 52614.70 88888.00 2024-04-23 20:53:11.909 114 15913.99 468.45 52614.70 88888.00 2024-04-23 20:53:12.409 114 15914.01 468.45 52614.68 88888.00 2024-04-23 20:53:12.909 114 15913.99 468.47 52614.72 88888.00 2024-04-23 20:53:13.409 114 15914.02 468.47 52614.74 88888.00 2024-04-23 20:53:13.909 114 15914.04 468.52 52614.77 88888.00 2024-04-23 20:53:14.409 114 15914.01 468.55 52614.79 88888.00 2024-04-23 20:53:14.909 114 15913.99 468.52 52614.77 88888.00 2024-04-23 20:53:15.409 114 15914.00 468.52 52614.81 88888.00 2024-04-23 20:53:15.909 114 15914.00 468.53 52614.82 88888.00 2024-04-23 20:53:16.409 114 15913.94 468.53 52614.81 88888.00 2024-04-23 20:53:16.909 114 15913.99 468.52 52614.77 88888.00 2024-04-23 20:53:17.409 114 15914.00 468.56 52614.81 88888.00 2024-04-23 20:53:17.909 114 15914.02 468.59 52614.80 88888.00 2024-04-23 20:53:18.409 114 15914.06 468.54 52614.77 88888.00 2024-04-23 20:53:18.909 114 15914.04 468.48 52614.79 88888.00 2024-04-23 20:53:19.409 114 15914.01 468.46 52614.78 88888.00 2024-04-23 20:53:19.909 114 15914.04 468.46 52614.79 88888.00 2024-04-23 20:53:20.409 114 15914.06 468.47 52614.82 88888.00 2024-04-23 20:53:20.909 114 15914.06 468.48 52614.79 88888.00 2024-04-23 20:53:21.409 114 15914.01 468.52 52614.81 88888.00 2024-04-23 20:53:21.909 114 15913.97 468.59 52614.79 88888.00 2024-04-23 20:53:22.409 114 15913.99 468.62 52614.82 88888.00 2024-04-23 20:53:22.909 114 15913.97 468.69 52614.89 88888.00 2024-04-23 20:53:23.409 114 15913.95 468.65 52614.83 88888.00 2024-04-23 20:53:23.909 114 15913.98 468.62 52614.87 88888.00 2024-04-23 20:53:24.409 114 15913.99 468.65 52614.83 88888.00 2024-04-23 20:53:24.909 114 15913.99 468.64 52614.76 88888.00 2024-04-23 20:53:25.409 114 15914.03 468.62 52614.78 88888.00 2024-04-23 20:53:25.909 114 15914.03 468.62 52614.77 88888.00 2024-04-23 20:53:26.409 114 15914.06 468.64 52614.81 88888.00 2024-04-23 20:53:26.909 114 15914.09 468.66 52614.81 88888.00 2024-04-23 20:53:27.409 114 15914.11 468.70 52614.82 88888.00 2024-04-23 20:53:27.909 114 15914.11 468.68 52614.83 88888.00 2024-04-23 20:53:28.409 114 15914.11 468.64 52614.80 88888.00 2024-04-23 20:53:28.909 114 15914.18 468.68 52614.78 88888.00 2024-04-23 20:53:29.409 114 15914.17 468.74 52614.77 88888.00 2024-04-23 20:53:29.909 114 15914.19 468.74 52614.76 88888.00 2024-04-23 20:53:30.409 114 15914.15 468.72 52614.78 88888.00 2024-04-23 20:53:30.909 114 15914.16 468.71 52614.80 88888.00 2024-04-23 20:53:31.409 114 15914.20 468.74 52614.80 88888.00 2024-04-23 20:53:31.909 114 15914.20 468.75 52614.82 88888.00 2024-04-23 20:53:32.409 114 15914.24 468.75 52614.82 88888.00 2024-04-23 20:53:32.909 114 15914.26 468.75 52614.83 88888.00 2024-04-23 20:53:33.409 114 15914.22 468.75 52614.83 88888.00 2024-04-23 20:53:33.909 114 15914.17 468.78 52614.81 88888.00 2024-04-23 20:53:34.409 114 15914.17 468.85 52614.78 88888.00 2024-04-23 20:53:34.909 114 15914.20 468.86 52614.79 88888.00 2024-04-23 20:53:35.409 114 15914.26 468.86 52614.76 88888.00 2024-04-23 20:53:35.909 114 15914.21 468.86 52614.75 88888.00 2024-04-23 20:53:36.409 114 15914.17 468.86 52614.75 88888.00 2024-04-23 20:53:36.909 114 15914.20 468.87 52614.74 88888.00 2024-04-23 20:53:37.409 114 15914.26 468.88 52614.81 88888.00 2024-04-23 20:53:37.909 114 15914.26 468.88 52614.82 88888.00 2024-04-23 20:53:38.409 114 15914.26 468.85 52614.81 88888.00 2024-04-23 20:53:38.909 114 15914.22 468.79 52614.81 88888.00 2024-04-23 20:53:39.409 114 15914.19 468.80 52614.80 88888.00 2024-04-23 20:53:40.409 114 15914.16 468.81 52614.76 88888.00 2024-04-23 20:53:40.909 114 15914.18 468.80 52614.77 88888.00 2024-04-23 20:53:41.409 114 15914.19 468.81 52614.74 88888.00 2024-04-23 20:53:41.909 114 15914.17 468.85 52614.80 88888.00 2024-04-23 20:53:42.409 114 15914.16 468.88 52614.86 88888.00 2024-04-23 20:53:42.909 114 15914.12 468.87 52614.87 88888.00 2024-04-23 20:53:43.409 114 15914.11 468.89 52614.88 88888.00 2024-04-23 20:53:43.909 114 15914.06 468.88 52614.86 88888.00 2024-04-23 20:53:44.409 114 15914.03 468.83 52614.86 88888.00 2024-04-23 20:53:44.909 114 15914.01 468.85 52614.84 88888.00 2024-04-23 20:53:45.409 114 15913.99 468.88 52614.83 88888.00 2024-04-23 20:53:45.909 114 15913.95 468.90 52614.78 88888.00 2024-04-23 20:53:46.409 114 15913.98 468.91 52614.81 88888.00 2024-04-23 20:53:46.909 114 15913.99 468.91 52614.82 88888.00 2024-04-23 20:53:47.409 114 15913.93 468.86 52614.90 88888.00 2024-04-23 20:53:47.909 114 15913.84 468.88 52614.93 88888.00 2024-04-23 20:53:48.409 114 15913.86 468.89 52614.91 88888.00 2024-04-23 20:53:48.909 114 15913.90 468.91 52614.87 88888.00 2024-04-23 20:53:49.409 114 15913.86 468.92 52614.90 88888.00 2024-04-23 20:53:50.409 114 15913.88 468.92 52614.89 88888.00 2024-04-23 20:53:50.909 114 15913.91 468.92 52614.87 88888.00 2024-04-23 20:53:51.409 114 15913.85 468.91 52614.89 88888.00 2024-04-23 20:53:51.909 114 15913.89 468.95 52614.94 88888.00 2024-04-23 20:53:52.409 114 15913.88 468.91 52614.96 88888.00 2024-04-23 20:53:52.909 114 15913.85 468.91 52614.97 88888.00 2024-04-23 20:53:53.409 114 15913.85 468.98 52614.95 88888.00 2024-04-23 20:53:53.909 114 15913.83 469.00 52614.99 88888.00 2024-04-23 20:53:54.409 114 15913.83 469.03 52615.02 88888.00 2024-04-23 20:53:54.909 114 15913.80 469.05 52615.03 88888.00 2024-04-23 20:53:55.409 114 15913.83 469.00 52615.04 88888.00 2024-04-23 20:53:55.909 114 15913.86 468.99 52615.13 88888.00 2024-04-23 20:53:56.409 114 15913.85 468.97 52615.18 88888.00 2024-04-23 20:53:56.909 114 15913.89 468.98 52615.17 88888.00 2024-04-23 20:53:57.409 114 15913.85 469.00 52615.13 88888.00 2024-04-23 20:53:57.909 114 15913.82 469.05 52615.12 88888.00 2024-04-23 20:53:58.409 114 15913.81 469.08 52615.11 88888.00 2024-04-23 20:53:58.909 114 15913.83 469.07 52615.14 88888.00 2024-04-23 20:53:59.409 114 15913.88 469.05 52615.15 88888.00 2024-04-23 20:53:59.909 114 15913.83 469.07 52615.14 88888.00 2024-04-23 20:54:00.409 114 15913.81 469.08 52615.08 88888.00 2024-04-23 20:54:00.909 114 15913.81 469.08 52615.05 88888.00 2024-04-23 20:54:01.409 114 15913.83 469.08 52615.05 88888.00 2024-04-23 20:54:01.909 114 15913.81 469.13 52615.03 88888.00 2024-04-23 20:54:02.409 114 15913.84 469.13 52615.01 88888.00 2024-04-23 20:54:02.909 114 15913.83 469.12 52615.05 88888.00 2024-04-23 20:54:03.409 114 15913.79 469.12 52615.08 88888.00 2024-04-23 20:54:03.909 114 15913.82 469.13 52615.04 88888.00 2024-04-23 20:54:04.409 114 15913.83 469.15 52614.98 88888.00 2024-04-23 20:54:04.909 114 15913.81 469.18 52614.94 88888.00 2024-04-23 20:54:05.409 114 15913.81 469.21 52614.94 88888.00 2024-04-23 20:54:05.909 114 15913.81 469.20 52614.97 88888.00 2024-04-23 20:54:06.409 114 15913.83 469.21 52614.97 88888.00 2024-04-23 20:54:06.909 114 15913.86 469.21 52614.92 88888.00 2024-04-23 20:54:07.409 114 15913.85 469.22 52614.92 88888.00 2024-04-23 20:54:07.909 114 15913.85 469.21 52614.91 88888.00 2024-04-23 20:54:08.409 114 15913.86 469.22 52614.89 88888.00 2024-04-23 20:54:08.909 114 15913.88 469.22 52614.91 88888.00 2024-04-23 20:54:09.409 114 15913.90 469.25 52614.89 88888.00 2024-04-23 20:54:09.909 114 15913.90 469.21 52614.84 88888.00 2024-04-23 20:54:10.409 114 15913.88 469.16 52614.83 88888.00 2024-04-23 20:54:10.909 114 15913.91 469.17 52614.83 88888.00 2024-04-23 20:54:11.409 114 15913.93 469.17 52614.88 88888.00 2024-04-23 20:54:11.909 114 15913.93 469.21 52614.84 88888.00 2024-04-23 20:54:12.409 114 15913.98 469.20 52614.88 88888.00 2024-04-23 20:54:12.909 114 15913.99 469.20 52614.84 88888.00 2024-04-23 20:54:13.409 114 15913.99 469.18 52614.83 88888.00 2024-04-23 20:54:13.909 114 15913.98 469.20 52614.80 88888.00 2024-04-23 20:54:14.409 114 15913.94 469.21 52614.79 88888.00 2024-04-23 20:54:14.909 114 15913.94 469.24 52614.78 88888.00 2024-04-23 20:54:15.409 114 15913.97 469.22 52614.77 88888.00 2024-04-23 20:54:15.909 114 15913.93 469.21 52614.80 88888.00 2024-04-23 20:54:16.409 114 15913.98 469.22 52614.81 88888.00 2024-04-23 20:54:16.909 114 15914.03 469.17 52614.78 88888.00 2024-04-23 20:54:17.409 114 15914.04 469.18 52614.78 88888.00 2024-04-23 20:54:17.909 114 15914.02 469.16 52614.78 88888.00 2024-04-23 20:54:18.409 114 15914.01 469.15 52614.77 88888.00 2024-04-23 20:54:18.909 114 15913.99 469.22 52614.80 88888.00 2024-04-23 20:54:19.409 114 15913.98 469.24 52614.84 88888.00 2024-04-23 20:54:19.909 114 15913.97 469.22 52614.92 88888.00 2024-04-23 20:54:20.409 114 15913.99 469.21 52614.87 88888.00 2024-04-23 20:54:20.909 114 15913.99 469.23 52614.81 88888.00 2024-04-23 20:54:21.409 114 15913.90 469.22 52614.83 88888.00 2024-04-23 20:54:21.909 114 15913.88 469.17 52614.83 88888.00 2024-04-23 20:54:22.409 114 15913.89 469.17 52614.83 88888.00 2024-04-23 20:54:22.909 114 15913.89 469.20 52614.83 88888.00 2024-04-23 20:54:23.409 114 15913.90 469.18 52614.79 88888.00 2024-04-23 20:54:23.909 114 15913.91 469.17 52614.83 88888.00 2024-04-23 20:54:24.409 114 15913.94 469.17 52614.84 88888.00 2024-04-23 20:54:24.909 114 15913.95 469.18 52614.91 88888.00 2024-04-23 20:54:25.409 114 15913.92 469.17 52614.91 88888.00 2024-04-23 20:54:25.909 114 15913.97 469.16 52614.90 88888.00 2024-04-23 20:54:26.409 114 15913.94 469.16 52614.81 88888.00 2024-04-23 20:54:26.909 114 15913.93 469.13 52614.79 88888.00 2024-04-23 20:54:27.409 114 15913.95 469.08 52614.81 88888.00 2024-04-23 20:54:27.909 114 15913.95 469.09 52614.77 88888.00 2024-04-23 20:54:28.409 114 15914.00 469.12 52614.83 88888.00 2024-04-23 20:54:28.909 114 15914.02 469.14 52614.84 88888.00 2024-04-23 20:54:29.409 114 15914.06 469.16 52614.80 88888.00 2024-04-23 20:54:29.909 114 15914.07 469.12 52614.79 88888.00 2024-04-23 20:54:30.409 114 15914.04 469.14 52614.80 88888.00 2024-04-23 20:54:30.909 114 15914.02 469.12 52614.80 88888.00 2024-04-23 20:54:31.409 114 15914.04 469.11 52614.76 88888.00 2024-04-23 20:54:31.909 114 15914.03 469.07 52614.74 88888.00 2024-04-23 20:54:32.409 114 15914.07 469.11 52614.70 88888.00 2024-04-23 20:54:32.909 114 15914.04 469.16 52614.69 88888.00 2024-04-23 20:54:33.409 114 15914.10 469.20 52614.69 88888.00 2024-04-23 20:54:33.909 114 15914.10 469.18 52614.74 88888.00 2024-04-23 20:54:34.409 114 15914.10 469.16 52614.73 88888.00 2024-04-23 20:54:34.909 114 15914.12 469.16 52614.69 88888.00 2024-04-23 20:54:35.409 114 15914.08 469.15 52614.69 88888.00 2024-04-23 20:54:35.909 114 15914.11 469.12 52614.74 88888.00 2024-04-23 20:54:36.409 114 15914.12 469.13 52614.73 88888.00 2024-04-23 20:54:36.909 114 15914.12 469.14 52614.75 88888.00 2024-04-23 20:54:37.409 114 15914.17 469.15 52614.75 88888.00 2024-04-23 20:54:37.909 114 15914.12 469.18 52614.75 88888.00 2024-04-23 20:54:38.409 114 15914.15 469.21 52614.77 88888.00 2024-04-23 20:54:38.909 114 15914.19 469.23 52614.76 88888.00 2024-04-23 20:54:39.409 114 15914.21 469.23 52614.76 88888.00 2024-04-23 20:54:39.909 114 15914.18 469.24 52614.72 88888.00 2024-04-23 20:54:40.409 114 15914.16 469.23 52614.70 88888.00 2024-04-23 20:54:40.909 114 15914.22 469.23 52614.70 88888.00 2024-04-23 20:54:41.409 114 15914.22 469.20 52614.73 88888.00 2024-04-23 20:54:41.909 114 15914.27 469.20 52614.77 88888.00 2024-04-23 20:54:42.409 114 15914.29 469.16 52614.73 88888.00 2024-04-23 20:54:42.909 114 15914.33 469.18 52614.71 88888.00 2024-04-23 20:54:43.409 114 15914.28 469.20 52614.75 88888.00 2024-04-23 20:54:43.909 114 15914.24 469.18 52614.73 88888.00 2024-04-23 20:54:44.409 114 15914.24 469.18 52614.73 88888.00 2024-04-23 20:54:44.909 114 15914.29 469.16 52614.71 88888.00 2024-04-23 20:54:45.409 114 15914.28 469.15 52614.64 88888.00 2024-04-23 20:54:45.909 114 15914.25 469.17 52614.68 88888.00 2024-04-23 20:54:46.409 114 15914.29 469.17 52614.72 88888.00 2024-04-23 20:54:46.909 114 15914.29 469.15 52614.69 88888.00 2024-04-23 20:54:47.409 114 15914.30 469.15 52614.71 88888.00 2024-04-23 20:54:47.909 114 15914.29 469.16 52614.70 88888.00 2024-04-23 20:54:48.409 114 15914.28 469.11 52614.69 88888.00 2024-04-23 20:54:48.909 114 15914.27 469.06 52614.69 88888.00 2024-04-23 20:54:49.409 114 15914.26 469.08 52614.68 88888.00 2024-04-23 20:54:49.909 114 15914.25 469.06 52614.68 88888.00 2024-04-23 20:54:50.409 114 15914.25 469.06 52614.68 88888.00 2024-04-23 20:54:50.909 114 15914.21 469.05 52614.64 88888.00 2024-04-23 20:54:51.909 114 15914.17 468.99 52614.66 88888.00 2024-04-23 20:54:52.409 114 15914.20 468.99 52614.66 88888.00 2024-04-23 20:54:52.909 114 15914.24 468.97 52614.68 88888.00 2024-04-23 20:54:53.409 114 15914.22 468.97 52614.66 88888.00 2024-04-23 20:54:53.909 114 15914.19 468.98 52614.67 88888.00 2024-04-23 20:54:54.409 114 15914.21 468.95 52614.66 88888.00 2024-04-23 20:54:54.909 114 15914.22 468.96 52614.69 88888.00 2024-04-23 20:54:55.409 114 15914.15 468.92 52614.66 88888.00 2024-04-23 20:54:55.909 114 15914.16 468.94 52614.60 88888.00 2024-04-23 20:54:56.409 114 15914.19 468.90 52614.62 88888.00 2024-04-23 20:54:56.909 114 15914.22 468.88 52614.63 88888.00 2024-04-23 20:54:57.409 114 15914.22 468.86 52614.61 88888.00 2024-04-23 20:54:57.909 114 15914.20 468.87 52614.64 88888.00 2024-04-23 20:54:58.409 114 15914.21 468.89 52614.66 88888.00 2024-04-23 20:54:58.909 114 15914.19 468.90 52614.62 88888.00 2024-04-23 20:54:59.409 114 15914.17 468.87 52614.63 88888.00 2024-04-23 20:54:59.909 114 15914.22 468.83 52614.68 88888.00 2024-04-23 20:55:00.409 114 15914.28 468.85 52614.64 88888.00 2024-04-23 20:55:00.909 114 15914.26 468.81 52614.63 88888.00 2024-04-23 20:55:01.909 114 15914.30 468.78 52614.56 88888.00 2024-04-23 20:55:02.409 114 15914.28 468.81 52614.59 88888.00 2024-04-23 20:55:02.909 114 15914.31 468.85 52614.62 88888.00 2024-04-23 20:55:03.409 114 15914.35 468.88 52614.61 88888.00 2024-04-23 20:55:03.909 114 15914.31 468.81 52614.57 88888.00 2024-04-23 20:55:04.409 114 15914.31 468.82 52614.62 88888.00 2024-04-23 20:55:04.909 114 15914.38 468.80 52614.66 88888.00 2024-04-23 20:55:05.409 114 15914.43 468.78 52614.62 88888.00 2024-04-23 20:55:05.909 114 15914.43 468.78 52614.55 88888.00 2024-04-23 20:55:06.409 114 15914.43 468.78 52614.55 88888.00 2024-04-23 20:55:06.909 114 15914.44 468.79 52614.52 88888.00 2024-04-23 20:55:07.409 114 15914.45 468.74 52614.50 88888.00 2024-04-23 20:55:07.909 114 15914.46 468.73 52614.52 88888.00 2024-04-23 20:55:08.409 114 15914.48 468.78 52614.58 88888.00 2024-04-23 20:55:08.909 114 15914.46 468.78 52614.54 88888.00 2024-04-23 20:55:09.409 114 15914.53 468.77 52614.53 88888.00 2024-04-23 20:55:09.909 114 15914.56 468.73 52614.50 88888.00 2024-04-23 20:55:10.409 114 15914.55 468.74 52614.46 88888.00 2024-04-23 20:55:10.909 114 15914.55 468.75 52614.47 88888.00 2024-04-23 20:55:11.909 114 15914.62 468.77 52614.55 88888.00 2024-04-23 20:55:12.409 114 15914.64 468.78 52614.61 88888.00 2024-04-23 20:55:12.909 114 15914.67 468.77 52614.63 88888.00 2024-04-23 20:55:13.409 114 15914.63 468.78 52614.69 88888.00 2024-04-23 20:55:13.909 114 15914.63 468.74 52614.67 88888.00 2024-04-23 20:55:14.409 114 15914.64 468.72 52614.64 88888.00 2024-04-23 20:55:14.909 114 15914.67 468.70 52614.63 88888.00 2024-04-23 20:55:15.409 114 15914.70 468.75 52614.62 88888.00 2024-04-23 20:55:15.909 114 15914.75 468.81 52614.66 88888.00 2024-04-23 20:55:16.409 114 15914.75 468.81 52614.67 88888.00 2024-04-23 20:55:16.909 114 15914.71 468.75 52614.64 88888.00 2024-04-23 20:55:17.409 114 15914.72 468.72 52614.62 88888.00 2024-04-23 20:55:17.909 114 15914.76 468.71 52614.68 88888.00 2024-04-23 20:55:18.409 114 15914.76 468.70 52614.62 88888.00 2024-04-23 20:55:18.909 114 15914.80 468.71 52614.61 88888.00 2024-04-23 20:55:19.909 114 15914.80 468.70 52614.68 88888.00 2024-04-23 20:55:20.409 114 15914.80 468.71 52614.67 88888.00 2024-04-23 20:55:20.909 114 15914.80 468.71 52614.66 88888.00 2024-04-23 20:55:21.409 114 15914.82 468.72 52614.63 88888.00 2024-04-23 20:55:21.909 114 15914.92 468.79 52614.58 88888.00 2024-04-23 20:55:22.409 114 15914.96 468.78 52614.57 88888.00 2024-04-23 20:55:22.909 114 15914.98 468.78 52614.61 88888.00 2024-04-23 20:55:23.409 114 15914.98 468.78 52614.62 88888.00 2024-04-23 20:55:23.909 114 15914.99 468.79 52614.68 88888.00 2024-04-23 20:55:24.409 114 15915.01 468.80 52614.66 88888.00 2024-04-23 20:55:24.909 114 15915.00 468.75 52614.68 88888.00 2024-04-23 20:55:25.409 114 15915.03 468.79 52614.70 88888.00 2024-04-23 20:55:25.909 114 15915.07 468.81 52614.77 88888.00 2024-04-23 20:55:26.409 114 15915.07 468.82 52614.75 88888.00 2024-04-23 20:55:26.909 114 15915.14 468.83 52614.75 88888.00 2024-04-23 20:55:27.409 114 15915.15 468.80 52614.79 88888.00 2024-04-23 20:55:27.909 114 15915.19 468.85 52614.74 88888.00 2024-04-23 20:55:28.409 114 15915.21 468.83 52614.72 88888.00 2024-04-23 20:55:28.909 114 15915.25 468.80 52614.73 88888.00 2024-04-23 20:55:29.409 114 15915.25 468.80 52614.75 88888.00 2024-04-23 20:55:29.909 114 15915.25 468.80 52614.80 88888.00 2024-04-23 20:55:30.409 114 15915.25 468.80 52614.80 88888.00 2024-04-23 20:55:30.909 114 15915.27 468.80 52614.82 88888.00 2024-04-23 20:55:31.409 114 15915.36 468.75 52614.83 88888.00 2024-04-23 20:55:31.909 114 15915.39 468.78 52614.83 88888.00 2024-04-23 20:55:32.409 114 15915.40 468.75 52614.80 88888.00 2024-04-23 20:55:32.909 114 15915.44 468.75 52614.83 88888.00 2024-04-23 20:55:33.409 114 15915.45 468.78 52614.83 88888.00 2024-04-23 20:55:33.909 114 15915.47 468.80 52614.88 88888.00 2024-04-23 20:55:34.409 114 15915.49 468.82 52614.90 88888.00 2024-04-23 20:55:34.909 114 15915.51 468.85 52614.84 88888.00 2024-04-23 20:55:35.409 114 15915.55 468.87 52614.90 88888.00 2024-04-23 20:55:35.909 114 15915.54 468.83 52614.91 88888.00 2024-04-23 20:55:36.409 114 15915.56 468.83 52614.95 88888.00 2024-04-23 20:55:36.909 114 15915.56 468.85 52614.93 88888.00 2024-04-23 20:55:37.409 114 15915.55 468.86 52614.96 88888.00 2024-04-23 20:55:37.909 114 15915.60 468.90 52614.97 88888.00 2024-04-23 20:55:38.409 114 15915.56 468.89 52614.98 88888.00 2024-04-23 20:55:38.909 114 15915.61 468.88 52615.00 88888.00 2024-04-23 20:55:39.909 114 15915.65 468.87 52615.02 88888.00 2024-04-23 20:55:40.409 114 15915.65 468.90 52615.01 88888.00 2024-04-23 20:55:40.909 114 15915.67 468.89 52615.01 88888.00 2024-04-23 20:55:41.409 114 15915.69 468.91 52614.95 88888.00 2024-04-23 20:55:41.909 114 15915.73 468.91 52614.93 88888.00 2024-04-23 20:55:42.409 114 15915.75 468.91 52614.95 88888.00 2024-04-23 20:55:42.909 114 15915.82 468.91 52614.95 88888.00 2024-04-23 20:55:43.409 114 15915.79 468.88 52614.91 88888.00 2024-04-23 20:55:43.909 114 15915.75 468.88 52614.89 88888.00 2024-04-23 20:55:44.409 114 15915.75 468.90 52614.92 88888.00 2024-04-23 20:55:44.909 114 15915.74 468.88 52614.96 88888.00 2024-04-23 20:55:45.409 114 15915.79 468.86 52614.92 88888.00 2024-04-23 20:55:45.909 114 15915.82 468.86 52614.89 88888.00 2024-04-23 20:55:46.409 114 15915.80 468.86 52614.91 88888.00 2024-04-23 20:55:46.909 114 15915.78 468.85 52614.88 88888.00 2024-04-23 20:55:47.409 114 15915.75 468.87 52614.86 88888.00 2024-04-23 20:55:47.909 114 15915.80 468.90 52614.86 88888.00 2024-04-23 20:55:48.409 114 15915.78 468.89 52614.90 88888.00 2024-04-23 20:55:48.909 114 15915.82 468.91 52614.87 88888.00 2024-04-23 20:55:49.409 114 15915.82 468.96 52614.88 88888.00 2024-04-23 20:55:49.909 114 15915.78 468.97 52614.84 88888.00 2024-04-23 20:55:50.409 114 15915.84 468.94 52614.84 88888.00 2024-04-23 20:55:50.909 114 15915.93 468.91 52614.88 88888.00 2024-04-23 20:55:51.409 114 15915.94 468.91 52614.82 88888.00 2024-04-23 20:55:51.909 114 15915.93 468.91 52614.81 88888.00 2024-04-23 20:55:52.409 114 15915.93 468.94 52614.87 88888.00 2024-04-23 20:55:52.909 114 15915.91 468.97 52614.94 88888.00 2024-04-23 20:55:53.409 114 15915.90 468.97 52614.93 88888.00 2024-04-23 20:55:53.909 114 15915.85 468.94 52614.92 88888.00 2024-04-23 20:55:54.409 114 15915.85 468.90 52614.95 88888.00 2024-04-23 20:55:54.909 114 15915.94 468.94 52614.95 88888.00 2024-04-23 20:55:55.409 114 15915.94 468.95 52614.91 88888.00 2024-04-23 20:55:55.909 114 15915.97 468.94 52614.86 88888.00 2024-04-23 20:55:56.409 114 15916.00 468.97 52614.84 88888.00 2024-04-23 20:55:56.909 114 15915.92 468.97 52614.87 88888.00 2024-04-23 20:55:57.409 114 15915.93 468.94 52614.88 88888.00 2024-04-23 20:55:57.909 114 15915.92 468.97 52614.88 88888.00 2024-04-23 20:55:58.409 114 15915.91 468.99 52614.89 88888.00 2024-04-23 20:55:58.909 114 15915.87 468.97 52614.93 88888.00 2024-04-23 20:55:59.409 114 15915.90 468.96 52614.92 88888.00 2024-04-23 20:55:59.909 114 15915.87 468.98 52614.90 88888.00 2024-04-23 20:56:00.409 114 15915.81 468.99 52614.91 88888.00 2024-04-23 20:56:00.909 114 15915.82 468.95 52614.93 88888.00 2024-04-23 20:56:01.409 114 15915.84 469.00 52614.91 88888.00 2024-04-23 20:56:01.909 114 15915.80 469.00 52614.95 88888.00 2024-04-23 20:56:02.409 114 15915.83 468.97 52615.00 88888.00 2024-04-23 20:56:02.909 114 15915.75 468.97 52615.01 88888.00 2024-04-23 20:56:03.409 114 15915.72 468.97 52614.98 88888.00 2024-04-23 20:56:03.909 114 15915.73 469.02 52614.99 88888.00 2024-04-23 20:56:04.409 114 15915.74 469.02 52614.98 88888.00 2024-04-23 20:56:04.909 114 15915.71 469.03 52615.00 88888.00 2024-04-23 20:56:05.409 114 15915.70 469.03 52614.98 88888.00 2024-04-23 20:56:05.909 114 15915.67 469.06 52614.99 88888.00 2024-04-23 20:56:06.409 114 15915.70 469.06 52614.98 88888.00 2024-04-23 20:56:06.909 114 15915.70 469.05 52615.00 88888.00 2024-04-23 20:56:07.409 114 15915.66 469.07 52615.02 88888.00 2024-04-23 20:56:07.909 114 15915.63 469.06 52615.07 88888.00 2024-04-23 20:56:08.409 114 15915.62 469.03 52615.01 88888.00 2024-04-23 20:56:08.909 114 15915.63 469.05 52614.99 88888.00 2024-04-23 20:56:09.409 114 15915.66 469.09 52614.98 88888.00 2024-04-23 20:56:09.909 114 15915.67 469.12 52615.01 88888.00 2024-04-23 20:56:10.409 114 15915.67 469.09 52615.03 88888.00 2024-04-23 20:56:10.909 114 15915.69 469.07 52614.98 88888.00 2024-04-23 20:56:11.409 114 15915.69 469.08 52614.97 88888.00 2024-04-23 20:56:11.909 114 15915.70 469.09 52614.95 88888.00 2024-04-23 20:56:12.409 114 15915.66 469.09 52615.00 88888.00 2024-04-23 20:56:13.409 114 15915.66 469.13 52615.03 88888.00 2024-04-23 20:56:13.909 114 15915.65 469.14 52615.03 88888.00 2024-04-23 20:56:14.409 114 15915.62 469.13 52615.08 88888.00 2024-04-23 20:56:14.909 114 15915.60 469.12 52615.13 88888.00 2024-04-23 20:56:15.409 114 15915.58 469.13 52615.14 88888.00 2024-04-23 20:56:15.909 114 15915.60 469.13 52615.12 88888.00 2024-04-23 20:56:16.409 114 15915.61 469.13 52615.17 88888.00 2024-04-23 20:56:16.909 114 15915.62 469.21 52615.17 88888.00 2024-04-23 20:56:17.409 114 15915.62 469.18 52615.16 88888.00 2024-04-23 20:56:17.909 114 15915.62 469.20 52615.17 88888.00 2024-04-23 20:56:18.409 114 15915.58 469.21 52615.19 88888.00 2024-04-23 20:56:18.909 114 15915.56 469.21 52615.18 88888.00 2024-04-23 20:56:19.409 114 15915.55 469.24 52615.09 88888.00 2024-04-23 20:56:19.909 114 15915.52 469.24 52615.09 88888.00 2024-04-23 20:56:20.409 114 15915.51 469.18 52615.05 88888.00 2024-04-23 20:56:20.909 114 15915.48 469.22 52615.05 88888.00 2024-04-23 20:56:21.409 114 15915.49 469.22 52615.05 88888.00 2024-04-23 20:56:21.909 114 15915.48 469.25 52615.05 88888.00 2024-04-23 20:56:22.409 114 15915.51 469.28 52615.04 88888.00 2024-04-23 20:56:22.909 114 15915.44 469.30 52615.03 88888.00 2024-04-23 20:56:23.409 114 15915.43 469.28 52615.00 88888.00 2024-04-23 20:56:23.909 114 15915.42 469.22 52615.00 88888.00 2024-04-23 20:56:24.409 114 15915.40 469.21 52614.92 88888.00 2024-04-23 20:56:24.909 114 15915.40 469.25 52614.90 88888.00 2024-04-23 20:56:25.409 114 15915.33 469.28 52614.91 88888.00 2024-04-23 20:56:25.909 114 15915.30 469.25 52614.90 88888.00 2024-04-23 20:56:26.409 114 15915.35 469.22 52614.89 88888.00 2024-04-23 20:56:26.909 114 15915.36 469.24 52614.83 88888.00 2024-04-23 20:56:27.409 114 15915.32 469.25 52614.83 88888.00 2024-04-23 20:56:27.909 114 15915.32 469.26 52614.83 88888.00 2024-04-23 20:56:28.409 114 15915.34 469.29 52614.80 88888.00 2024-04-23 20:56:28.909 114 15915.35 469.25 52614.81 88888.00 2024-04-23 20:56:29.409 114 15915.33 469.26 52614.82 88888.00 2024-04-23 20:56:29.909 114 15915.29 469.23 52614.83 88888.00 2024-04-23 20:56:30.409 114 15915.29 469.18 52614.84 88888.00 2024-04-23 20:56:30.909 114 15915.20 469.23 52614.89 88888.00 2024-04-23 20:56:31.409 114 15915.20 469.22 52614.89 88888.00 2024-04-23 20:56:31.909 114 15915.20 469.20 52614.86 88888.00 2024-04-23 20:56:32.409 114 15915.17 469.22 52614.81 88888.00 2024-04-23 20:56:32.909 114 15915.12 469.21 52614.83 88888.00 2024-04-23 20:56:33.409 114 15915.10 469.20 52614.84 88888.00 2024-04-23 20:56:33.909 114 15915.11 469.18 52614.83 88888.00 2024-04-23 20:56:34.409 114 15915.11 469.17 52614.82 88888.00 2024-04-23 20:56:34.909 114 15915.05 469.16 52614.82 88888.00 2024-04-23 20:56:35.409 114 15914.98 469.13 52614.79 88888.00 2024-04-23 20:56:35.909 114 15914.96 469.08 52614.83 88888.00 2024-04-23 20:56:36.409 114 15914.92 469.07 52614.87 88888.00 2024-04-23 20:56:36.909 114 15914.92 469.09 52614.86 88888.00 2024-04-23 20:56:37.409 114 15914.91 469.11 52614.82 88888.00 2024-04-23 20:56:37.909 114 15914.87 469.08 52614.84 88888.00 2024-04-23 20:56:38.409 114 15914.81 469.07 52614.88 88888.00 2024-04-23 20:56:38.909 114 15914.80 469.06 52614.87 88888.00 2024-04-23 20:56:39.409 114 15914.81 469.04 52614.87 88888.00 2024-04-23 20:56:39.909 114 15914.80 469.04 52614.91 88888.00 2024-04-23 20:56:40.409 114 15914.75 468.99 52614.91 88888.00 2024-04-23 20:56:40.909 114 15914.67 468.98 52614.91 88888.00 2024-04-23 20:56:41.409 114 15914.69 468.97 52614.86 88888.00 2024-04-23 20:56:41.909 114 15914.69 468.99 52614.87 88888.00 2024-04-23 20:56:42.409 114 15914.69 469.02 52614.82 88888.00 2024-04-23 20:56:42.909 114 15914.62 469.00 52614.84 88888.00 2024-04-23 20:56:43.409 114 15914.62 468.92 52614.89 88888.00 2024-04-23 20:56:43.909 114 15914.61 468.90 52614.92 88888.00 2024-04-23 20:56:44.409 114 15914.57 468.89 52614.92 88888.00 2024-04-23 20:56:44.909 114 15914.54 468.86 52614.94 88888.00 2024-04-23 20:56:45.409 114 15914.51 468.82 52614.93 88888.00 2024-04-23 20:56:45.909 114 15914.51 468.83 52614.90 88888.00 2024-04-23 20:56:46.409 114 15914.51 468.87 52614.87 88888.00 2024-04-23 20:56:46.909 114 15914.49 468.85 52614.86 88888.00 2024-04-23 20:56:47.409 114 15914.49 468.83 52614.82 88888.00 2024-04-23 20:56:47.909 114 15914.46 468.79 52614.84 88888.00 2024-04-23 20:56:48.409 114 15914.45 468.74 52614.81 88888.00 2024-04-23 20:56:48.909 114 15914.45 468.70 52614.73 88888.00 2024-04-23 20:56:49.409 114 15914.45 468.68 52614.75 88888.00 2024-04-23 20:56:49.909 114 15914.42 468.73 52614.77 88888.00 2024-04-23 20:56:50.409 114 15914.38 468.73 52614.71 88888.00 2024-04-23 20:56:50.909 114 15914.39 468.72 52614.73 88888.00 2024-04-23 20:56:51.409 114 15914.35 468.74 52614.74 88888.00 2024-04-23 20:56:51.909 114 15914.31 468.72 52614.78 88888.00 2024-04-23 20:56:52.409 114 15914.34 468.70 52614.78 88888.00 2024-04-23 20:56:52.909 114 15914.34 468.70 52614.76 88888.00 2024-04-23 20:56:53.409 114 15914.29 468.65 52614.75 88888.00 2024-04-23 20:56:53.909 114 15914.26 468.66 52614.75 88888.00 2024-04-23 20:56:54.409 114 15914.25 468.69 52614.72 88888.00 2024-04-23 20:56:54.909 114 15914.25 468.69 52614.73 88888.00 2024-04-23 20:56:55.409 114 15914.29 468.66 52614.70 88888.00 2024-04-23 20:56:55.909 114 15914.25 468.68 52614.71 88888.00 2024-04-23 20:56:56.409 114 15914.22 468.68 52614.75 88888.00 2024-04-23 20:56:56.909 114 15914.27 468.69 52614.75 88888.00 2024-04-23 20:56:57.409 114 15914.24 468.72 52614.76 88888.00 2024-04-23 20:56:57.909 114 15914.21 468.69 52614.77 88888.00 2024-04-23 20:56:58.410 114 15914.21 468.71 52614.79 88888.00 2024-04-23 20:56:58.910 114 15914.24 468.74 52614.75 88888.00 2024-04-23 20:56:59.410 114 15914.15 468.71 52614.75 88888.00 2024-04-23 20:56:59.910 114 15914.06 468.66 52614.74 88888.00 2024-04-23 20:57:00.410 114 15914.07 468.68 52614.82 88888.00 2024-04-23 20:57:00.910 114 15914.08 468.70 52614.81 88888.00 2024-04-23 20:57:01.410 114 15914.08 468.70 52614.77 88888.00 2024-04-23 20:57:01.910 114 15914.12 468.70 52614.76 88888.00 2024-04-23 20:57:02.410 114 15914.12 468.68 52614.77 88888.00 2024-04-23 20:57:02.910 114 15914.09 468.68 52614.80 88888.00 2024-04-23 20:57:03.410 114 15914.11 468.73 52614.80 88888.00 2024-04-23 20:57:03.910 114 15914.08 468.78 52614.77 88888.00 2024-04-23 20:57:04.410 114 15914.07 468.75 52614.81 88888.00 2024-04-23 20:57:04.910 114 15914.04 468.77 52614.81 88888.00 2024-04-23 20:57:05.410 114 15914.06 468.80 52614.81 88888.00 2024-04-23 20:57:05.910 114 15914.07 468.77 52614.84 88888.00 2024-04-23 20:57:06.410 114 15914.08 468.72 52614.81 88888.00 2024-04-23 20:57:06.910 114 15914.10 468.71 52614.77 88888.00 2024-04-23 20:57:07.410 114 15914.09 468.70 52614.78 88888.00 2024-04-23 20:57:07.910 114 15914.09 468.70 52614.83 88888.00 2024-04-23 20:57:08.410 114 15914.08 468.74 52614.89 88888.00 2024-04-23 20:57:08.910 114 15914.08 468.75 52614.87 88888.00 2024-04-23 20:57:09.410 114 15914.08 468.77 52614.86 88888.00 2024-04-23 20:57:09.910 114 15914.07 468.78 52614.87 88888.00 2024-04-23 20:57:10.410 114 15914.11 468.78 52614.86 88888.00 2024-04-23 20:57:10.910 114 15914.15 468.79 52614.86 88888.00 2024-04-23 20:57:11.410 114 15914.12 468.80 52614.88 88888.00 2024-04-23 20:57:11.910 114 15914.15 468.81 52614.86 88888.00 2024-04-23 20:57:12.410 114 15914.15 468.81 52614.87 88888.00 2024-04-23 20:57:12.910 114 15914.18 468.80 52614.81 88888.00 2024-04-23 20:57:13.410 114 15914.15 468.83 52614.76 88888.00 2024-04-23 20:57:13.910 114 15914.15 468.88 52614.77 88888.00 2024-04-23 20:57:14.410 114 15914.18 468.90 52614.79 88888.00 2024-04-23 20:57:14.910 114 15914.22 468.89 52614.81 88888.00 2024-04-23 20:57:15.410 114 15914.22 468.90 52614.80 88888.00 2024-04-23 20:57:15.910 114 15914.22 468.95 52614.77 88888.00 2024-04-23 20:57:16.410 114 15914.27 468.96 52614.82 88888.00 2024-04-23 20:57:16.910 114 15914.30 468.96 52614.82 88888.00 2024-04-23 20:57:17.410 114 15914.35 468.99 52614.90 88888.00 2024-04-23 20:57:17.910 114 15914.44 469.00 52614.90 88888.00 2024-04-23 20:57:18.410 114 15914.47 468.98 52614.89 88888.00 2024-04-23 20:57:18.910 114 15914.46 468.92 52614.88 88888.00 2024-04-23 20:57:19.410 114 15914.46 468.94 52614.84 88888.00 2024-04-23 20:57:19.910 114 15914.47 469.02 52614.82 88888.00 2024-04-23 20:57:20.410 114 15914.55 469.05 52614.83 88888.00 2024-04-23 20:57:20.910 114 15914.60 469.07 52614.84 88888.00 2024-04-23 20:57:21.410 114 15914.60 469.12 52614.84 88888.00 2024-04-23 20:57:21.910 114 15914.62 469.12 52614.82 88888.00 2024-04-23 20:57:22.410 114 15914.69 469.07 52614.80 88888.00 2024-04-23 20:57:22.910 114 15914.72 469.05 52614.80 88888.00 2024-04-23 20:57:23.410 114 15914.71 469.05 52614.82 88888.00 2024-04-23 20:57:23.910 114 15914.74 469.06 52614.80 88888.00 2024-04-23 20:57:25.410 114 15914.89 469.16 52614.81 88888.00 2024-04-23 20:57:25.910 114 15914.90 469.17 52614.83 88888.00 2024-04-23 20:57:26.410 114 15914.91 469.17 52614.86 88888.00 2024-04-23 20:57:26.910 114 15914.97 469.15 52614.84 88888.00 2024-04-23 20:57:27.410 114 15914.96 469.14 52614.84 88888.00 2024-04-23 20:57:27.910 114 15915.01 469.12 52614.84 88888.00 2024-04-23 20:57:28.410 114 15915.01 469.13 52614.84 88888.00 2024-04-23 20:57:28.910 114 15914.99 469.17 52614.89 88888.00 2024-04-23 20:57:29.410 114 15915.00 469.16 52614.89 88888.00 2024-04-23 20:57:29.910 114 15915.01 469.22 52614.88 88888.00 2024-04-23 20:57:30.410 114 15915.03 469.22 52614.87 88888.00 2024-04-23 20:57:30.910 114 15915.07 469.21 52614.84 88888.00 2024-04-23 20:57:31.410 114 15915.09 469.15 52614.80 88888.00 2024-04-23 20:57:31.910 114 15915.07 469.12 52614.79 88888.00 2024-04-23 20:57:32.410 114 15915.07 469.14 52614.74 88888.00 2024-04-23 20:57:32.910 114 15915.05 469.16 52614.78 88888.00 2024-04-23 20:57:33.410 114 15915.01 469.17 52614.81 88888.00 2024-04-23 20:57:33.910 114 15915.03 469.18 52614.82 88888.00 2024-04-23 20:57:34.410 114 15915.10 469.23 52614.83 88888.00 2024-04-23 20:57:34.910 114 15915.08 469.21 52614.82 88888.00 2024-04-23 20:57:35.410 114 15915.09 469.17 52614.86 88888.00 2024-04-23 20:57:35.910 114 15915.10 469.18 52614.87 88888.00 2024-04-23 20:57:36.410 114 15915.16 469.16 52614.89 88888.00 2024-04-23 20:57:36.910 114 15915.19 469.21 52614.92 88888.00 2024-04-23 20:57:37.410 114 15915.17 469.22 52614.96 88888.00 2024-04-23 20:57:37.910 114 15915.11 469.23 52614.95 88888.00 2024-04-23 20:57:38.410 114 15915.06 469.20 52614.92 88888.00 2024-04-23 20:57:38.910 114 15915.03 469.14 52614.94 88888.00 2024-04-23 20:57:39.410 114 15915.07 469.16 52614.92 88888.00 2024-04-23 20:57:39.910 114 15915.09 469.16 52614.89 88888.00 2024-04-23 20:57:40.410 114 15915.06 469.20 52614.91 88888.00 2024-04-23 20:57:40.910 114 15915.05 469.21 52614.92 88888.00 2024-04-23 20:57:41.410 114 15915.01 469.21 52614.92 88888.00 2024-04-23 20:57:41.910 114 15915.02 469.18 52614.90 88888.00 2024-04-23 20:57:42.410 114 15914.99 469.21 52614.87 88888.00 2024-04-23 20:57:42.910 114 15915.01 469.21 52614.92 88888.00 2024-04-23 20:57:43.410 114 15915.05 469.21 52614.95 88888.00 2024-04-23 20:57:43.910 114 15915.03 469.21 52614.94 88888.00 2024-04-23 20:57:44.410 114 15915.02 469.18 52614.98 88888.00 2024-04-23 20:57:44.910 114 15915.00 469.23 52614.95 88888.00 2024-04-23 20:57:45.410 114 15915.02 469.24 52614.96 88888.00 2024-04-23 20:57:45.910 114 15915.06 469.24 52614.94 88888.00 2024-04-23 20:57:46.410 114 15915.00 469.22 52614.96 88888.00 2024-04-23 20:57:46.910 114 15915.00 469.20 52614.92 88888.00 2024-04-23 20:57:47.410 114 15915.05 469.17 52614.90 88888.00 2024-04-23 20:57:47.910 114 15915.08 469.18 52614.87 88888.00 2024-04-23 20:57:48.410 114 15915.03 469.22 52614.81 88888.00 2024-04-23 20:57:48.910 114 15915.02 469.21 52614.86 88888.00 2024-04-23 20:57:49.410 114 15915.05 469.21 52614.81 88888.00 2024-04-23 20:57:49.910 114 15915.07 469.16 52614.80 88888.00 2024-04-23 20:57:50.410 114 15915.01 469.17 52614.81 88888.00 2024-04-23 20:57:50.910 114 15915.06 469.14 52614.80 88888.00 2024-04-23 20:57:51.410 114 15915.09 469.08 52614.76 88888.00 2024-04-23 20:57:51.910 114 15915.10 469.12 52614.73 88888.00 2024-04-23 20:57:52.410 114 15915.12 469.17 52614.72 88888.00 2024-04-23 20:57:52.910 114 15915.23 469.17 52614.75 88888.00 2024-04-23 20:57:53.410 114 15915.18 469.11 52614.79 88888.00 2024-04-23 20:57:53.910 114 15915.16 469.07 52614.75 88888.00 2024-04-23 20:57:54.410 114 15915.18 469.12 52614.69 88888.00 2024-04-23 20:57:54.910 114 15915.19 469.12 52614.71 88888.00 2024-04-23 20:57:55.410 114 15915.20 469.11 52614.71 88888.00 2024-04-23 20:57:55.910 114 15915.23 469.09 52614.73 88888.00 2024-04-23 20:57:56.410 114 15915.19 469.11 52614.70 88888.00 2024-04-23 20:57:56.910 114 15915.21 469.12 52614.67 88888.00 2024-04-23 20:57:57.410 114 15915.27 469.12 52614.70 88888.00 2024-04-23 20:57:57.910 114 15915.26 469.09 52614.68 88888.00 2024-04-23 20:57:58.410 114 15915.26 469.07 52614.70 88888.00 2024-04-23 20:57:58.910 114 15915.28 469.07 52614.74 88888.00 2024-04-23 20:57:59.410 114 15915.28 469.11 52614.72 88888.00 2024-04-23 20:57:59.910 114 15915.34 469.08 52614.73 88888.00 2024-04-23 20:58:00.410 114 15915.32 469.05 52614.76 88888.00 2024-04-23 20:58:00.910 114 15915.37 469.05 52614.80 88888.00 2024-04-23 20:58:01.410 114 15915.40 469.06 52614.77 88888.00 2024-04-23 20:58:01.910 114 15915.38 469.06 52614.76 88888.00 2024-04-23 20:58:02.910 114 15915.30 469.06 52614.83 88888.00 2024-04-23 20:58:03.410 114 15915.39 469.09 52614.84 88888.00 2024-04-23 20:58:03.910 114 15915.45 469.11 52614.90 88888.00 2024-04-23 20:58:04.410 114 15915.43 469.11 52614.91 88888.00 2024-04-23 20:58:04.910 114 15915.47 469.14 52614.92 88888.00 2024-04-23 20:58:05.410 114 15915.51 469.14 52614.93 88888.00 2024-04-23 20:58:05.910 114 15915.48 469.11 52614.90 88888.00 2024-04-23 20:58:06.410 114 15915.51 469.14 52614.92 88888.00 2024-04-23 20:58:06.910 114 15915.55 469.16 52614.88 88888.00 2024-04-23 20:58:07.410 114 15915.61 469.14 52614.89 88888.00 2024-04-23 20:58:07.910 114 15915.57 469.14 52614.94 88888.00 2024-04-23 20:58:08.410 114 15915.49 469.15 52614.97 88888.00 2024-04-23 20:58:08.910 114 15915.52 469.18 52614.98 88888.00 2024-04-23 20:58:09.410 114 15915.56 469.16 52614.96 88888.00 2024-04-23 20:58:09.910 114 15915.58 469.17 52614.99 88888.00 2024-04-23 20:58:10.410 114 15915.58 469.15 52615.00 88888.00 2024-04-23 20:58:10.910 114 15915.62 469.13 52615.02 88888.00 2024-04-23 20:58:11.410 114 15915.63 469.16 52615.01 88888.00 2024-04-23 20:58:11.910 114 15915.64 469.20 52615.05 88888.00 2024-04-23 20:58:12.410 114 15915.69 469.20 52615.07 88888.00 2024-04-23 20:58:12.910 114 15915.72 469.20 52615.07 88888.00 2024-04-23 20:58:13.410 114 15915.76 469.20 52615.01 88888.00 2024-04-23 20:58:13.910 114 15915.78 469.21 52615.05 88888.00 2024-04-23 20:58:14.410 114 15915.79 469.23 52615.11 88888.00 2024-04-23 20:58:14.910 114 15915.82 469.30 52615.10 88888.00 2024-04-23 20:58:15.410 114 15915.88 469.30 52615.10 88888.00 2024-04-23 20:58:15.910 114 15915.89 469.33 52615.14 88888.00 2024-04-23 20:58:16.410 114 15915.97 469.33 52615.13 88888.00 2024-04-23 20:58:16.910 114 15916.03 469.32 52615.10 88888.00 2024-04-23 20:58:17.410 114 15916.02 469.29 52615.12 88888.00 2024-04-23 20:58:17.910 114 15916.03 469.23 52615.16 88888.00 2024-04-23 20:58:18.410 114 15916.06 469.25 52615.17 88888.00 2024-04-23 20:58:18.910 114 15916.09 469.30 52615.17 88888.00 2024-04-23 20:58:19.410 114 15916.08 469.35 52615.17 88888.00 2024-04-23 20:58:19.910 114 15916.12 469.39 52615.18 88888.00 2024-04-23 20:58:20.410 114 15916.10 469.41 52615.19 88888.00 2024-04-23 20:58:20.910 114 15916.15 469.40 52615.22 88888.00 2024-04-23 20:58:21.410 114 15916.19 469.39 52615.22 88888.00 2024-04-23 20:58:21.910 114 15916.26 469.39 52615.24 88888.00 2024-04-23 20:58:22.410 114 15916.25 469.40 52615.25 88888.00 2024-04-23 20:58:22.910 114 15916.32 469.37 52615.25 88888.00 2024-04-23 20:58:23.410 114 15916.34 469.35 52615.23 88888.00 2024-04-23 20:58:23.910 114 15916.37 469.38 52615.25 88888.00 2024-04-23 20:58:24.410 114 15916.37 469.38 52615.29 88888.00 2024-04-23 20:58:24.910 114 15916.35 469.44 52615.29 88888.00 2024-04-23 20:58:25.410 114 15916.36 469.48 52615.24 88888.00 2024-04-23 20:58:25.910 114 15916.41 469.49 52615.27 88888.00 2024-04-23 20:58:26.410 114 15916.38 469.51 52615.25 88888.00 2024-04-23 20:58:26.910 114 15916.39 469.51 52615.27 88888.00 2024-04-23 20:58:27.410 114 15916.46 469.57 52615.28 88888.00 2024-04-23 20:58:27.910 114 15916.46 469.60 52615.32 88888.00 2024-04-23 20:58:28.410 114 15916.50 469.60 52615.25 88888.00 2024-04-23 20:58:28.910 114 15916.50 469.65 52615.23 88888.00 2024-04-23 20:58:29.410 114 15916.54 469.70 52615.27 88888.00 2024-04-23 20:58:29.910 114 15916.59 469.68 52615.28 88888.00 2024-04-23 20:58:30.410 114 15916.60 469.65 52615.28 88888.00 2024-04-23 20:58:30.910 114 15916.59 469.67 52615.25 88888.00 2024-04-23 20:58:31.410 114 15916.62 469.66 52615.19 88888.00 2024-04-23 20:58:31.910 114 15916.70 469.65 52615.20 88888.00 2024-04-23 20:58:32.410 114 15916.70 469.68 52615.21 88888.00 2024-04-23 20:58:32.910 114 15916.69 469.74 52615.23 88888.00 2024-04-23 20:58:33.410 114 15916.68 469.75 52615.24 88888.00 2024-04-23 20:58:33.910 114 15916.68 469.75 52615.19 88888.00 2024-04-23 20:58:34.410 114 15916.69 469.74 52615.18 88888.00 2024-04-23 20:58:34.910 114 15916.73 469.76 52615.19 88888.00 2024-04-23 20:58:35.410 114 15916.83 469.81 52615.20 88888.00 2024-04-23 20:58:36.410 114 15916.78 469.83 52615.17 88888.00 2024-04-23 20:58:36.910 114 15916.80 469.81 52615.16 88888.00 2024-04-23 20:58:37.410 114 15916.87 469.80 52615.08 88888.00 2024-04-23 20:58:37.910 114 15916.89 469.80 52615.09 88888.00 2024-04-23 20:58:38.410 114 15916.88 469.84 52615.09 88888.00 2024-04-23 20:58:38.910 114 15916.86 469.86 52615.10 88888.00 2024-04-23 20:58:39.410 114 15916.86 469.87 52615.10 88888.00 2024-04-23 20:58:39.910 114 15916.90 469.89 52615.13 88888.00 2024-04-23 20:58:40.410 114 15916.98 469.90 52615.12 88888.00 2024-04-23 20:58:40.910 114 15917.02 469.93 52615.12 88888.00 2024-04-23 20:58:41.410 114 15917.05 469.93 52615.13 88888.00 2024-04-23 20:58:41.910 114 15917.06 469.93 52615.11 88888.00 2024-04-23 20:58:42.410 114 15917.05 469.94 52615.13 88888.00 2024-04-23 20:58:42.910 114 15917.02 469.98 52615.12 88888.00 2024-04-23 20:58:43.410 114 15917.06 469.98 52615.07 88888.00 2024-04-23 20:58:43.910 114 15917.01 469.94 52615.11 88888.00 2024-04-23 20:58:44.410 114 15917.08 469.98 52615.13 88888.00 2024-04-23 20:58:44.910 114 15917.09 469.98 52615.14 88888.00 2024-04-23 20:58:45.410 114 15917.10 469.98 52615.16 88888.00 2024-04-23 20:58:46.410 114 15917.15 470.00 52615.17 88888.00 2024-04-23 20:58:46.910 114 15917.13 469.99 52615.21 88888.00 2024-04-23 20:58:47.410 114 15917.06 469.96 52615.20 88888.00 2024-04-23 20:58:47.910 114 15917.09 469.96 52615.14 88888.00 2024-04-23 20:58:48.410 114 15917.11 469.94 52615.14 88888.00 2024-04-23 20:58:48.910 114 15917.15 469.96 52615.17 88888.00 2024-04-23 20:58:49.410 114 15917.14 469.98 52615.15 88888.00 2024-04-23 20:58:49.910 114 15917.11 469.96 52615.14 88888.00 2024-04-23 20:58:50.410 114 15917.11 470.00 52615.12 88888.00 2024-04-23 20:58:50.910 114 15917.13 469.98 52615.12 88888.00 2024-04-23 20:58:51.410 114 15917.14 469.93 52615.16 88888.00 2024-04-23 20:58:51.910 114 15917.15 469.94 52615.18 88888.00 2024-04-23 20:58:52.410 114 15917.20 469.90 52615.16 88888.00 2024-04-23 20:58:52.910 114 15917.20 469.89 52615.20 88888.00 2024-04-23 20:58:53.410 114 15917.20 469.89 52615.21 88888.00 2024-04-23 20:58:53.910 114 15917.16 469.87 52615.17 88888.00 2024-04-23 20:58:54.410 114 15917.14 469.92 52615.14 88888.00 2024-04-23 20:58:54.910 114 15917.14 469.94 52615.16 88888.00 2024-04-23 20:58:55.410 114 15917.16 469.93 52615.18 88888.00 2024-04-23 20:58:55.910 114 15917.16 469.94 52615.23 88888.00 2024-04-23 20:58:56.410 114 15917.11 469.90 52615.22 88888.00 2024-04-23 20:58:56.910 114 15917.09 469.86 52615.19 88888.00 2024-04-23 20:58:57.410 114 15917.05 469.82 52615.18 88888.00 2024-04-23 20:58:57.910 114 15917.02 469.83 52615.20 88888.00 2024-04-23 20:58:58.410 114 15917.06 469.83 52615.19 88888.00 2024-04-23 20:58:58.910 114 15917.06 469.84 52615.20 88888.00 2024-04-23 20:58:59.410 114 15917.00 469.84 52615.19 88888.00 2024-04-23 20:58:59.910 114 15916.98 469.86 52615.17 88888.00 2024-04-23 20:59:00.410 114 15917.05 469.89 52615.20 88888.00 2024-04-23 20:59:00.910 114 15917.04 469.93 52615.20 88888.00 2024-04-23 20:59:01.410 114 15917.00 469.92 52615.22 88888.00 2024-04-23 20:59:01.910 114 15917.01 469.89 52615.20 88888.00 2024-04-23 20:59:02.410 114 15916.97 469.87 52615.23 88888.00 2024-04-23 20:59:02.910 114 15916.90 469.84 52615.22 88888.00 2024-04-23 20:59:03.410 114 15916.90 469.82 52615.16 88888.00 2024-04-23 20:59:03.910 114 15916.87 469.82 52615.15 88888.00 2024-04-23 20:59:04.410 114 15916.84 469.85 52615.15 88888.00 2024-04-23 20:59:04.910 114 15916.84 469.90 52615.15 88888.00 2024-04-23 20:59:05.410 114 15916.80 469.84 52615.15 88888.00 2024-04-23 20:59:05.910 114 15916.79 469.82 52615.11 88888.00 2024-04-23 20:59:06.410 114 15916.78 469.84 52615.14 88888.00 2024-04-23 20:59:06.910 114 15916.77 469.85 52615.11 88888.00 2024-04-23 20:59:07.410 114 15916.78 469.91 52615.09 88888.00 2024-04-23 20:59:07.910 114 15916.75 469.84 52615.10 88888.00 2024-04-23 20:59:08.410 114 15916.75 469.83 52615.05 88888.00 2024-04-23 20:59:08.910 114 15916.74 469.77 52615.05 88888.00 2024-04-23 20:59:09.410 114 15916.70 469.76 52615.07 88888.00 2024-04-23 20:59:09.910 114 15916.72 469.77 52615.00 88888.00 2024-04-23 20:59:10.410 114 15916.73 469.78 52614.96 88888.00 2024-04-23 20:59:10.910 114 15916.69 469.81 52614.96 88888.00 2024-04-23 20:59:11.410 114 15916.73 469.80 52614.98 88888.00 2024-04-23 20:59:11.910 114 15916.73 469.78 52614.95 88888.00 2024-04-23 20:59:12.410 114 15916.75 469.77 52614.92 88888.00 2024-04-23 20:59:12.910 114 15916.69 469.83 52614.96 88888.00 2024-04-23 20:59:13.410 114 15916.70 469.82 52614.95 88888.00 2024-04-23 20:59:13.910 114 15916.68 469.80 52614.91 88888.00 2024-04-23 20:59:14.410 114 15916.63 469.83 52614.95 88888.00 2024-04-23 20:59:14.910 114 15916.64 469.81 52615.05 88888.00 2024-04-23 20:59:15.410 114 15916.63 469.78 52615.07 88888.00 2024-04-23 20:59:15.910 114 15916.62 469.75 52615.05 88888.00 2024-04-23 20:59:16.410 114 15916.57 469.70 52615.03 88888.00 2024-04-23 20:59:16.910 114 15916.52 469.75 52615.00 88888.00 2024-04-23 20:59:17.410 114 15916.44 469.77 52615.00 88888.00 2024-04-23 20:59:17.910 114 15916.44 469.78 52615.03 88888.00 2024-04-23 20:59:18.410 114 15916.47 469.80 52615.04 88888.00 2024-04-23 20:59:18.910 114 15916.44 469.77 52615.10 88888.00 2024-04-23 20:59:19.410 114 15916.42 469.76 52615.16 88888.00 2024-04-23 20:59:19.910 114 15916.35 469.77 52615.17 88888.00 2024-04-23 20:59:20.410 114 15916.28 469.76 52615.16 88888.00 2024-04-23 20:59:20.910 114 15916.25 469.80 52615.18 88888.00 2024-04-23 20:59:21.410 114 15916.21 469.81 52615.17 88888.00 2024-04-23 20:59:21.910 114 15916.17 469.78 52615.16 88888.00 2024-04-23 20:59:22.410 114 15916.17 469.80 52615.13 88888.00 2024-04-23 20:59:22.910 114 15916.14 469.80 52615.16 88888.00 2024-04-23 20:59:23.410 114 15916.12 469.83 52615.11 88888.00 2024-04-23 20:59:23.910 114 15916.11 469.86 52615.13 88888.00 2024-04-23 20:59:24.410 114 15916.06 469.84 52615.14 88888.00 2024-04-23 20:59:24.910 114 15916.05 469.83 52615.15 88888.00 2024-04-23 20:59:25.410 114 15916.08 469.86 52615.15 88888.00 2024-04-23 20:59:25.910 114 15916.06 469.91 52615.21 88888.00 2024-04-23 20:59:26.410 114 15915.99 469.93 52615.23 88888.00 2024-04-23 20:59:26.910 114 15915.94 469.93 52615.24 88888.00 2024-04-23 20:59:27.410 114 15915.89 469.91 52615.27 88888.00 2024-04-23 20:59:27.910 114 15915.83 469.87 52615.29 88888.00 2024-04-23 20:59:28.410 114 15915.87 469.87 52615.27 88888.00 2024-04-23 20:59:28.910 114 15915.88 469.93 52615.31 88888.00 2024-04-23 20:59:29.410 114 15915.85 469.93 52615.38 88888.00 2024-04-23 20:59:29.910 114 15915.84 469.93 52615.37 88888.00 2024-04-23 20:59:30.410 114 15915.76 469.95 52615.36 88888.00 2024-04-23 20:59:30.910 114 15915.72 469.96 52615.31 88888.00 2024-04-23 20:59:31.410 114 15915.72 469.96 52615.31 88888.00 2024-04-23 20:59:31.910 114 15915.71 469.94 52615.35 88888.00 2024-04-23 20:59:32.410 114 15915.69 469.95 52615.40 88888.00 2024-04-23 20:59:32.910 114 15915.64 469.96 52615.42 88888.00 2024-04-23 20:59:33.410 114 15915.66 469.95 52615.36 88888.00 2024-04-23 20:59:33.910 114 15915.65 469.96 52615.38 88888.00 2024-04-23 20:59:34.410 114 15915.58 469.96 52615.38 88888.00 2024-04-23 20:59:34.910 114 15915.54 469.93 52615.36 88888.00 2024-04-23 20:59:35.410 114 15915.60 469.93 52615.35 88888.00 2024-04-23 20:59:35.910 114 15915.60 469.93 52615.34 88888.00 2024-04-23 20:59:36.410 114 15915.56 469.92 52615.33 88888.00 2024-04-23 20:59:36.910 114 15915.51 469.96 52615.31 88888.00 2024-04-23 20:59:37.410 114 15915.47 470.01 52615.31 88888.00 2024-04-23 20:59:37.910 114 15915.44 470.02 52615.32 88888.00 2024-04-23 20:59:38.410 114 15915.37 470.03 52615.32 88888.00 2024-04-23 20:59:38.910 114 15915.37 470.04 52615.32 88888.00 2024-04-23 20:59:39.410 114 15915.37 470.04 52615.33 88888.00 2024-04-23 20:59:39.910 114 15915.34 470.01 52615.35 88888.00 2024-04-23 20:59:40.410 114 15915.35 469.96 52615.29 88888.00 2024-04-23 20:59:40.910 114 15915.34 469.96 52615.32 88888.00 2024-04-23 20:59:41.410 114 15915.34 469.99 52615.39 88888.00 2024-04-23 20:59:41.910 114 15915.28 470.00 52615.38 88888.00 2024-04-23 20:59:42.410 114 15915.30 470.01 52615.37 88888.00 2024-04-23 20:59:42.910 114 15915.28 470.01 52615.36 88888.00 2024-04-23 20:59:43.410 114 15915.23 469.95 52615.35 88888.00 2024-04-23 20:59:43.910 114 15915.25 469.93 52615.36 88888.00 2024-04-23 20:59:44.410 114 15915.25 469.95 52615.38 88888.00 2024-04-23 20:59:44.910 114 15915.21 469.99 52615.40 88888.00 2024-04-23 20:59:45.410 114 15915.21 469.95 52615.37 88888.00 2024-04-23 20:59:45.910 114 15915.24 469.93 52615.38 88888.00 2024-04-23 20:59:46.410 114 15915.15 469.94 52615.38 88888.00 2024-04-23 20:59:46.910 114 15915.17 469.96 52615.36 88888.00 2024-04-23 20:59:47.410 114 15915.11 469.96 52615.37 88888.00 2024-04-23 20:59:47.910 114 15915.12 469.93 52615.42 88888.00 2024-04-23 20:59:48.410 114 15915.07 469.93 52615.44 88888.00 2024-04-23 20:59:48.910 114 15915.01 469.95 52615.41 88888.00 2024-04-23 20:59:49.410 114 15914.99 469.95 52615.40 88888.00 2024-04-23 20:59:49.910 114 15914.98 469.95 52615.39 88888.00 2024-04-23 20:59:50.410 114 15914.98 469.95 52615.42 88888.00 2024-04-23 20:59:50.910 114 15915.02 469.93 52615.44 88888.00 2024-04-23 20:59:51.410 114 15915.05 469.93 52615.45 88888.00 2024-04-23 20:59:51.910 114 15914.98 469.90 52615.42 88888.00 2024-04-23 20:59:52.410 114 15914.92 469.86 52615.43 88888.00 2024-04-23 20:59:52.910 114 15914.93 469.90 52615.41 88888.00 2024-04-23 20:59:53.410 114 15914.90 469.92 52615.41 88888.00 2024-04-23 20:59:53.910 114 15914.84 469.96 52615.43 88888.00 2024-04-23 20:59:54.410 114 15914.84 470.00 52615.44 88888.00 2024-04-23 20:59:54.910 114 15914.80 469.99 52615.42 88888.00 2024-04-23 20:59:55.410 114 15914.74 469.96 52615.47 88888.00 2024-04-23 20:59:55.910 114 15914.72 469.98 52615.51 88888.00 2024-04-23 20:59:56.410 114 15914.74 470.00 52615.51 88888.00 2024-04-23 20:59:56.910 114 15914.71 469.98 52615.48 88888.00 2024-04-23 20:59:57.910 114 15914.69 469.98 52615.45 88888.00 2024-04-23 20:59:58.410 114 15914.67 469.95 52615.50 88888.00 2024-04-23 20:59:58.910 114 15914.61 469.91 52615.56 88888.00 2024-04-23 20:59:59.410 114 15914.64 469.92 52615.52 88888.00 2024-04-23 20:59:59.910 114 15914.56 469.92 52615.52 88888.00 2024-04-23 21:00:00.410 114 15914.57 469.90 52615.48 88888.00 2024-04-23 21:00:00.910 114 15914.55 469.91 52615.55 88888.00 2024-04-23 21:00:01.410 114 15914.53 469.93 52615.59 88888.00 2024-04-23 21:00:01.910 114 15914.52 469.93 52615.59 88888.00 2024-04-23 21:00:02.410 114 15914.49 469.92 52615.57 88888.00 2024-04-23 21:00:02.910 114 15914.49 469.91 52615.54 88888.00 2024-04-23 21:00:03.410 114 15914.51 469.91 52615.51 88888.00 2024-04-23 21:00:03.910 114 15914.48 469.91 52615.51 88888.00 2024-04-23 21:00:04.410 114 15914.51 469.89 52615.57 88888.00 2024-04-23 21:00:04.910 114 15914.54 469.91 52615.54 88888.00 2024-04-23 21:00:05.410 114 15914.52 469.89 52615.52 88888.00 2024-04-23 21:00:05.910 114 15914.44 469.85 52615.59 88888.00 2024-04-23 21:00:06.410 114 15914.40 469.84 52615.61 88888.00 2024-04-23 21:00:06.910 114 15914.46 469.82 52615.58 88888.00 2024-04-23 21:00:07.910 114 15914.42 469.85 52615.59 88888.00 2024-04-23 21:00:08.410 114 15914.43 469.82 52615.63 88888.00 2024-04-23 21:00:08.910 114 15914.46 469.80 52615.64 88888.00 2024-04-23 21:00:09.410 114 15914.44 469.78 52615.62 88888.00 2024-04-23 21:00:09.910 114 15914.36 469.77 52615.59 88888.00 2024-04-23 21:00:10.410 114 15914.28 469.77 52615.60 88888.00 2024-04-23 21:00:10.910 114 15914.27 469.76 52615.61 88888.00 2024-04-23 21:00:11.410 114 15914.26 469.73 52615.57 88888.00 2024-04-23 21:00:11.910 114 15914.27 469.72 52615.58 88888.00 2024-04-23 21:00:12.410 114 15914.31 469.75 52615.63 88888.00 2024-04-23 21:00:12.910 114 15914.29 469.75 52615.65 88888.00 2024-04-23 21:00:13.410 114 15914.26 469.77 52615.67 88888.00 2024-04-23 21:00:13.910 114 15914.20 469.75 52615.59 88888.00 2024-04-23 21:00:14.410 114 15914.19 469.70 52615.56 88888.00 2024-04-23 21:00:14.910 114 15914.16 469.73 52615.59 88888.00 2024-04-23 21:00:15.410 114 15914.08 469.70 52615.59 88888.00 2024-04-23 21:00:15.910 114 15914.06 469.67 52615.61 88888.00 2024-04-23 21:00:16.410 114 15914.02 469.68 52615.60 88888.00 2024-04-23 21:00:16.910 114 15914.02 469.70 52615.59 88888.00 2024-04-23 21:00:17.910 114 15913.97 469.72 52615.55 88888.00 2024-04-23 21:00:18.410 114 15913.98 469.68 52615.59 88888.00 2024-04-23 21:00:18.910 114 15913.94 469.64 52615.54 88888.00 2024-04-23 21:00:19.410 114 15913.95 469.64 52615.51 88888.00 2024-04-23 21:00:19.910 114 15913.93 469.63 52615.54 88888.00 2024-04-23 21:00:20.410 114 15913.91 469.63 52615.57 88888.00 2024-04-23 21:00:20.910 114 15913.92 469.64 52615.56 88888.00 2024-04-23 21:00:21.410 114 15913.93 469.63 52615.52 88888.00 2024-04-23 21:00:21.910 114 15913.90 469.63 52615.56 88888.00 2024-04-23 21:00:22.410 114 15913.90 469.64 52615.57 88888.00 2024-04-23 21:00:22.910 114 15913.84 469.65 52615.55 88888.00 2024-04-23 21:00:23.410 114 15913.79 469.60 52615.55 88888.00 2024-04-23 21:00:23.910 114 15913.81 469.57 52615.56 88888.00 2024-04-23 21:00:24.410 114 15913.84 469.55 52615.55 88888.00 2024-04-23 21:00:24.910 114 15913.84 469.52 52615.54 88888.00 2024-04-23 21:00:25.410 114 15913.79 469.55 52615.54 88888.00 2024-04-23 21:00:25.910 114 15913.81 469.58 52615.54 88888.00 2024-04-23 21:00:26.410 114 15913.79 469.55 52615.52 88888.00 2024-04-23 21:00:26.910 114 15913.77 469.54 52615.54 88888.00 2024-04-23 21:00:27.910 114 15913.80 469.52 52615.50 88888.00 2024-04-23 21:00:28.410 114 15913.77 469.56 52615.45 88888.00 2024-04-23 21:00:28.910 114 15913.75 469.51 52615.43 88888.00 2024-04-23 21:00:29.410 114 15913.72 469.50 52615.47 88888.00 2024-04-23 21:00:29.910 114 15913.71 469.48 52615.50 88888.00 2024-04-23 21:00:30.410 114 15913.71 469.50 52615.48 88888.00 2024-04-23 21:00:30.910 114 15913.66 469.49 52615.50 88888.00 2024-04-23 21:00:31.410 114 15913.74 469.47 52615.54 88888.00 2024-04-23 21:00:31.910 114 15913.72 469.50 52615.54 88888.00 2024-04-23 21:00:32.410 114 15913.67 469.46 52615.51 88888.00 2024-04-23 21:00:32.910 114 15913.68 469.47 52615.54 88888.00 2024-04-23 21:00:33.410 114 15913.71 469.48 52615.52 88888.00 2024-04-23 21:00:33.910 114 15913.67 469.44 52615.52 88888.00 2024-04-23 21:00:34.410 114 15913.65 469.43 52615.51 88888.00 2024-04-23 21:00:34.910 114 15913.65 469.40 52615.49 88888.00 2024-04-23 21:00:35.910 114 15913.64 469.42 52615.51 88888.00 2024-04-23 21:00:36.410 114 15913.63 469.41 52615.49 88888.00 2024-04-23 21:00:36.910 114 15913.57 469.39 52615.50 88888.00 2024-04-23 21:00:37.410 114 15913.56 469.40 52615.52 88888.00 2024-04-23 21:00:37.910 114 15913.53 469.38 52615.52 88888.00 2024-04-23 21:00:38.410 114 15913.55 469.33 52615.52 88888.00 2024-04-23 21:00:38.910 114 15913.55 469.35 52615.53 88888.00 2024-04-23 21:00:39.410 114 15913.59 469.33 52615.50 88888.00 2024-04-23 21:00:39.910 114 15913.54 469.31 52615.51 88888.00 2024-04-23 21:00:40.410 114 15913.48 469.30 52615.48 88888.00 2024-04-23 21:00:40.910 114 15913.43 469.24 52615.50 88888.00 2024-04-23 21:00:41.410 114 15913.40 469.25 52615.49 88888.00 2024-04-23 21:00:41.910 114 15913.39 469.21 52615.51 88888.00 2024-04-23 21:00:42.410 114 15913.37 469.24 52615.56 88888.00 2024-04-23 21:00:42.910 114 15913.37 469.22 52615.58 88888.00 2024-04-23 21:00:43.410 114 15913.40 469.24 52615.59 88888.00 2024-04-23 21:00:43.910 114 15913.37 469.24 52615.58 88888.00 2024-04-23 21:00:44.410 114 15913.30 469.23 52615.53 88888.00 2024-04-23 21:00:44.910 114 15913.29 469.22 52615.49 88888.00 2024-04-23 21:00:45.410 114 15913.28 469.24 52615.53 88888.00 2024-04-23 21:00:45.910 114 15913.32 469.26 52615.51 88888.00 2024-04-23 21:00:46.410 114 15913.30 469.22 52615.53 88888.00 2024-04-23 21:00:46.910 114 15913.31 469.14 52615.50 88888.00 2024-04-23 21:00:47.410 114 15913.31 469.17 52615.47 88888.00 2024-04-23 21:00:47.910 114 15913.28 469.22 52615.44 88888.00 2024-04-23 21:00:48.410 114 15913.31 469.18 52615.42 88888.00 2024-04-23 21:00:48.910 114 15913.28 469.12 52615.42 88888.00 2024-04-23 21:00:49.410 114 15913.25 469.12 52615.44 88888.00 2024-04-23 21:00:49.910 114 15913.26 469.14 52615.41 88888.00 2024-04-23 21:00:50.410 114 15913.27 469.17 52615.41 88888.00 2024-04-23 21:00:50.910 114 15913.31 469.16 52615.35 88888.00 2024-04-23 21:00:51.410 114 15913.26 469.14 52615.31 88888.00 2024-04-23 21:00:51.910 114 15913.26 469.14 52615.27 88888.00 2024-04-23 21:00:52.410 114 15913.28 469.12 52615.29 88888.00 2024-04-23 21:00:52.910 114 15913.34 469.09 52615.28 88888.00 2024-04-23 21:00:53.410 114 15913.36 469.11 52615.27 88888.00 2024-04-23 21:00:53.910 114 15913.38 469.15 52615.21 88888.00 2024-04-23 21:00:54.410 114 15913.43 469.14 52615.19 88888.00 2024-04-23 21:00:54.910 114 15913.46 469.17 52615.22 88888.00 2024-04-23 21:00:55.410 114 15913.47 469.17 52615.22 88888.00 2024-04-23 21:00:55.910 114 15913.45 469.14 52615.17 88888.00 2024-04-23 21:00:56.410 114 15913.44 469.13 52615.12 88888.00 2024-04-23 21:00:56.910 114 15913.46 469.16 52615.16 88888.00 2024-04-23 21:00:57.410 114 15913.45 469.18 52615.12 88888.00 2024-04-23 21:00:57.910 114 15913.41 469.15 52615.09 88888.00 2024-04-23 21:00:58.410 114 15913.46 469.17 52615.11 88888.00 2024-04-23 21:00:58.910 114 15913.49 469.17 52615.07 88888.00 2024-04-23 21:00:59.410 114 15913.48 469.13 52615.07 88888.00 2024-04-23 21:00:59.910 114 15913.55 469.14 52615.02 88888.00 2024-04-23 21:01:00.410 114 15913.55 469.13 52615.00 88888.00 2024-04-23 21:01:00.910 114 15913.55 469.12 52614.99 88888.00 2024-04-23 21:01:01.410 114 15913.55 469.13 52614.94 88888.00 2024-04-23 21:01:01.910 114 15913.63 469.13 52614.95 88888.00 2024-04-23 21:01:02.410 114 15913.64 469.14 52614.94 88888.00 2024-04-23 21:01:02.910 114 15913.62 469.16 52614.92 88888.00 2024-04-23 21:01:03.410 114 15913.68 469.20 52614.97 88888.00 2024-04-23 21:01:03.910 114 15913.79 469.20 52614.92 88888.00 2024-04-23 21:01:04.410 114 15913.77 469.16 52614.92 88888.00 2024-04-23 21:01:04.910 114 15913.71 469.09 52614.97 88888.00 2024-04-23 21:01:05.410 114 15913.74 469.12 52614.98 88888.00 2024-04-23 21:01:05.910 114 15913.75 469.12 52614.97 88888.00 2024-04-23 21:01:06.410 114 15913.74 469.11 52614.94 88888.00 2024-04-23 21:01:06.910 114 15913.74 469.07 52614.89 88888.00 2024-04-23 21:01:07.410 114 15913.76 469.09 52614.89 88888.00 2024-04-23 21:01:07.910 114 15913.72 469.09 52614.94 88888.00 2024-04-23 21:01:08.410 114 15913.74 469.04 52614.96 88888.00 2024-04-23 21:01:08.910 114 15913.82 469.08 52614.96 88888.00 2024-04-23 21:01:09.410 114 15913.81 469.14 52614.92 88888.00 2024-04-23 21:01:09.910 114 15913.81 469.14 52614.92 88888.00 2024-04-23 21:01:10.410 114 15913.77 469.13 52614.88 88888.00 2024-04-23 21:01:10.910 114 15913.77 469.12 52614.83 88888.00 2024-04-23 21:01:11.410 114 15913.81 469.08 52614.89 88888.00 2024-04-23 21:01:11.910 114 15913.89 469.06 52614.99 88888.00 2024-04-23 21:01:12.410 114 15913.86 469.04 52615.01 88888.00 2024-04-23 21:01:12.910 114 15913.86 469.05 52615.03 88888.00 2024-04-23 21:01:13.410 114 15913.83 469.00 52615.05 88888.00 2024-04-23 21:01:13.910 114 15913.81 469.03 52615.01 88888.00 2024-04-23 21:01:14.410 114 15913.80 469.03 52615.03 88888.00 2024-04-23 21:01:14.910 114 15913.80 469.03 52615.05 88888.00 2024-04-23 21:01:15.410 114 15913.85 469.00 52615.08 88888.00 2024-04-23 21:01:15.910 114 15913.86 468.99 52615.08 88888.00 2024-04-23 21:01:16.410 114 15913.91 469.00 52615.10 88888.00 2024-04-23 21:01:16.910 114 15913.85 469.00 52615.02 88888.00 2024-04-23 21:01:17.410 114 15913.82 469.00 52614.99 88888.00 2024-04-23 21:01:17.910 114 15913.82 468.99 52614.97 88888.00 2024-04-23 21:01:18.410 114 15913.82 468.98 52614.98 88888.00 2024-04-23 21:01:19.410 114 15913.83 468.95 52614.97 88888.00 2024-04-23 21:01:19.910 114 15913.83 468.96 52614.96 88888.00 2024-04-23 21:01:20.410 114 15913.85 468.96 52614.97 88888.00 2024-04-23 21:01:20.910 114 15913.84 468.97 52615.00 88888.00 2024-04-23 21:01:21.410 114 15913.83 468.94 52615.02 88888.00 2024-04-23 21:01:21.910 114 15913.82 468.94 52614.99 88888.00 2024-04-23 21:01:22.410 114 15913.81 468.91 52615.00 88888.00 2024-04-23 21:01:22.910 114 15913.81 468.89 52615.00 88888.00 2024-04-23 21:01:23.410 114 15913.83 468.90 52615.00 88888.00 2024-04-23 21:01:23.910 114 15913.86 468.94 52615.00 88888.00 2024-04-23 21:01:24.411 114 15913.88 468.99 52615.00 88888.00 2024-04-23 21:01:24.911 114 15913.88 469.02 52615.00 88888.00 2024-04-23 21:01:25.411 114 15913.84 469.05 52615.01 88888.00 2024-04-23 21:01:25.911 114 15913.85 469.04 52615.03 88888.00 2024-04-23 21:01:26.411 114 15913.86 469.00 52615.01 88888.00 2024-04-23 21:01:26.911 114 15913.85 468.98 52614.98 88888.00 2024-04-23 21:01:27.411 114 15913.88 469.05 52614.95 88888.00 2024-04-23 21:01:27.911 114 15913.90 469.09 52614.93 88888.00 2024-04-23 21:01:28.411 114 15913.88 469.09 52614.95 88888.00 2024-04-23 21:01:29.411 114 15913.93 469.11 52614.98 88888.00 2024-04-23 21:01:29.911 114 15913.92 469.09 52615.02 88888.00 2024-04-23 21:01:30.411 114 15913.91 469.13 52615.02 88888.00 2024-04-23 21:01:30.911 114 15913.92 469.12 52615.02 88888.00 2024-04-23 21:01:31.411 114 15913.93 469.12 52615.00 88888.00 2024-04-23 21:01:31.911 114 15913.97 469.15 52615.01 88888.00 2024-04-23 21:01:32.411 114 15914.00 469.20 52614.98 88888.00 2024-04-23 21:01:32.911 114 15914.06 469.25 52614.99 88888.00 2024-04-23 21:01:33.411 114 15914.03 469.29 52614.95 88888.00 2024-04-23 21:01:33.911 114 15914.04 469.31 52614.95 88888.00 2024-04-23 21:01:34.411 114 15914.07 469.35 52614.95 88888.00 2024-04-23 21:01:34.911 114 15914.04 469.37 52614.91 88888.00 2024-04-23 21:01:35.411 114 15914.08 469.38 52614.91 88888.00 2024-04-23 21:01:35.911 114 15914.08 469.38 52614.92 88888.00 2024-04-23 21:01:36.411 114 15914.03 469.41 52614.94 88888.00 2024-04-23 21:01:36.911 114 15914.08 469.39 52614.92 88888.00 2024-04-23 21:01:37.411 114 15914.11 469.37 52614.94 88888.00 2024-04-23 21:01:37.911 114 15914.13 469.41 52614.92 88888.00 2024-04-23 21:01:38.411 114 15914.21 469.42 52614.91 88888.00 2024-04-23 21:01:39.411 114 15914.24 469.41 52614.84 88888.00 2024-04-23 21:01:39.911 114 15914.25 469.41 52614.87 88888.00 2024-04-23 21:01:40.411 114 15914.25 469.41 52614.90 88888.00 2024-04-23 21:01:40.911 114 15914.21 469.41 52614.88 88888.00 2024-04-23 21:01:41.411 114 15914.27 469.42 52614.89 88888.00 2024-04-23 21:01:41.911 114 15914.25 469.49 52614.88 88888.00 2024-04-23 21:01:42.411 114 15914.30 469.52 52614.89 88888.00 2024-04-23 21:01:42.911 114 15914.36 469.51 52614.93 88888.00 2024-04-23 21:01:43.411 114 15914.38 469.51 52614.95 88888.00 2024-04-23 21:01:43.911 114 15914.38 469.52 52614.94 88888.00 2024-04-23 21:01:44.411 114 15914.37 469.52 52614.95 88888.00 2024-04-23 21:01:44.911 114 15914.37 469.51 52614.93 88888.00 2024-04-23 21:01:45.411 114 15914.39 469.54 52614.96 88888.00 2024-04-23 21:01:45.911 114 15914.40 469.54 52615.00 88888.00 2024-04-23 21:01:46.411 114 15914.43 469.51 52615.03 88888.00 2024-04-23 21:01:46.911 114 15914.40 469.50 52614.97 88888.00 2024-04-23 21:01:47.411 114 15914.38 469.50 52614.94 88888.00 2024-04-23 21:01:47.911 114 15914.37 469.55 52614.96 88888.00 2024-04-23 21:01:48.411 114 15914.38 469.51 52615.03 88888.00 2024-04-23 21:01:48.911 114 15914.43 469.54 52615.09 88888.00 2024-04-23 21:01:49.411 114 15914.43 469.51 52615.02 88888.00 2024-04-23 21:01:49.911 114 15914.44 469.49 52615.04 88888.00 2024-04-23 21:01:50.411 114 15914.42 469.50 52615.03 88888.00 2024-04-23 21:01:50.911 114 15914.39 469.50 52615.03 88888.00 2024-04-23 21:01:51.411 114 15914.40 469.52 52615.00 88888.00 2024-04-23 21:01:51.911 114 15914.39 469.55 52615.08 88888.00 2024-04-23 21:01:52.411 114 15914.34 469.54 52615.10 88888.00 2024-04-23 21:01:52.911 114 15914.33 469.51 52615.09 88888.00 2024-04-23 21:01:53.411 114 15914.34 469.49 52615.08 88888.00 2024-04-23 21:01:53.911 114 15914.39 469.51 52615.11 88888.00 2024-04-23 21:01:54.411 114 15914.35 469.52 52615.12 88888.00 2024-04-23 21:01:54.911 114 15914.30 469.52 52615.14 88888.00 2024-04-23 21:01:55.411 114 15914.28 469.55 52615.22 88888.00 2024-04-23 21:01:55.911 114 15914.22 469.54 52615.21 88888.00 2024-04-23 21:01:56.411 114 15914.28 469.54 52615.15 88888.00 2024-04-23 21:01:56.911 114 15914.26 469.55 52615.15 88888.00 2024-04-23 21:01:57.411 114 15914.20 469.55 52615.18 88888.00 2024-04-23 21:01:57.911 114 15914.24 469.57 52615.17 88888.00 2024-04-23 21:01:58.411 114 15914.21 469.56 52615.13 88888.00 2024-04-23 21:01:58.911 114 15914.20 469.56 52615.14 88888.00 2024-04-23 21:01:59.411 114 15914.18 469.57 52615.19 88888.00 2024-04-23 21:01:59.911 114 15914.20 469.54 52615.22 88888.00 2024-04-23 21:02:00.411 114 15914.18 469.52 52615.21 88888.00 2024-04-23 21:02:00.911 114 15914.19 469.54 52615.19 88888.00 2024-04-23 21:02:01.411 114 15914.18 469.55 52615.22 88888.00 2024-04-23 21:02:01.911 114 15914.18 469.55 52615.23 88888.00 2024-04-23 21:02:02.411 114 15914.15 469.50 52615.20 88888.00 2024-04-23 21:02:02.911 114 15914.12 469.49 52615.24 88888.00 2024-04-23 21:02:03.411 114 15914.21 469.51 52615.22 88888.00 2024-04-23 21:02:03.911 114 15914.17 469.51 52615.24 88888.00 2024-04-23 21:02:04.411 114 15914.16 469.49 52615.28 88888.00 2024-04-23 21:02:04.911 114 15914.18 469.56 52615.27 88888.00 2024-04-23 21:02:05.411 114 15914.15 469.54 52615.27 88888.00 2024-04-23 21:02:05.911 114 15914.15 469.54 52615.23 88888.00 2024-04-23 21:02:06.411 114 15914.09 469.59 52615.19 88888.00 2024-04-23 21:02:06.911 114 15914.03 469.63 52615.23 88888.00 2024-04-23 21:02:07.411 114 15914.04 469.65 52615.33 88888.00 2024-04-23 21:02:07.911 114 15914.11 469.63 52615.27 88888.00 2024-04-23 21:02:08.411 114 15914.10 469.64 52615.25 88888.00 2024-04-23 21:02:08.911 114 15914.09 469.60 52615.31 88888.00 2024-04-23 21:02:09.411 114 15914.01 469.58 52615.31 88888.00 2024-04-23 21:02:09.911 114 15913.97 469.59 52615.28 88888.00 2024-04-23 21:02:10.411 114 15914.01 469.67 52615.29 88888.00 2024-04-23 21:02:10.911 114 15913.99 469.74 52615.23 88888.00 2024-04-23 21:02:11.411 114 15914.00 469.68 52615.24 88888.00 2024-04-23 21:02:11.911 114 15913.98 469.66 52615.29 88888.00 2024-04-23 21:02:12.411 114 15913.99 469.65 52615.28 88888.00 2024-04-23 21:02:12.911 114 15913.94 469.66 52615.21 88888.00 2024-04-23 21:02:13.411 114 15913.92 469.65 52615.21 88888.00 2024-04-23 21:02:13.911 114 15913.90 469.64 52615.29 88888.00 2024-04-23 21:02:14.411 114 15913.79 469.67 52615.30 88888.00 2024-04-23 21:02:14.911 114 15913.81 469.66 52615.28 88888.00 2024-04-23 21:02:15.411 114 15913.80 469.64 52615.21 88888.00 2024-04-23 21:02:15.911 114 15913.79 469.66 52615.18 88888.00 2024-04-23 21:02:16.411 114 15913.76 469.67 52615.29 88888.00 2024-04-23 21:02:16.911 114 15913.73 469.64 52615.31 88888.00 2024-04-23 21:02:17.411 114 15913.71 469.67 52615.33 88888.00 2024-04-23 21:02:17.911 114 15913.73 469.72 52615.32 88888.00 2024-04-23 21:02:18.411 114 15913.75 469.73 52615.35 88888.00 2024-04-23 21:02:18.911 114 15913.70 469.69 52615.36 88888.00 2024-04-23 21:02:19.411 114 15913.64 469.69 52615.37 88888.00 2024-04-23 21:02:19.911 114 15913.67 469.74 52615.39 88888.00 2024-04-23 21:02:21.411 114 15913.59 469.70 52615.40 88888.00 2024-04-23 21:02:21.911 114 15913.50 469.70 52615.49 88888.00 2024-04-23 21:02:22.411 114 15913.44 469.73 52615.47 88888.00 2024-04-23 21:02:22.911 114 15913.41 469.69 52615.44 88888.00 2024-04-23 21:02:23.411 114 15913.35 469.65 52615.47 88888.00 2024-04-23 21:02:23.911 114 15913.35 469.66 52615.42 88888.00 2024-04-23 21:02:24.411 114 15913.37 469.69 52615.44 88888.00 2024-04-23 21:02:24.911 114 15913.36 469.70 52615.48 88888.00 2024-04-23 21:02:25.411 114 15913.30 469.72 52615.48 88888.00 2024-04-23 21:02:25.911 114 15913.21 469.70 52615.52 88888.00 2024-04-23 21:02:26.411 114 15913.12 469.69 52615.52 88888.00 2024-04-23 21:02:26.911 114 15913.11 469.67 52615.51 88888.00 2024-04-23 21:02:27.411 114 15913.10 469.65 52615.56 88888.00 2024-04-23 21:02:27.911 114 15913.03 469.58 52615.54 88888.00 2024-04-23 21:02:28.411 114 15912.98 469.52 52615.52 88888.00 2024-04-23 21:02:28.911 114 15912.94 469.46 52615.52 88888.00 2024-04-23 21:02:29.411 114 15912.88 469.42 52615.47 88888.00 2024-04-23 21:02:29.911 114 15912.88 469.47 52615.47 88888.00 2024-04-23 21:02:30.911 114 15912.95 469.35 52615.42 88888.00 2024-04-23 21:02:31.411 114 15912.97 469.33 52615.47 88888.00 2024-04-23 21:02:31.911 114 15912.99 469.30 52615.42 88888.00 2024-04-23 21:02:32.411 114 15913.02 469.28 52615.34 88888.00 2024-04-23 21:02:32.911 114 15913.06 469.31 52615.32 88888.00 2024-04-23 21:02:33.411 114 15913.09 469.40 52615.31 88888.00 2024-04-23 21:02:33.911 114 15913.12 469.51 52615.28 88888.00 2024-04-23 21:02:34.411 114 15913.18 469.64 52615.25 88888.00 2024-04-23 21:02:34.911 114 15913.18 469.75 52615.23 88888.00 2024-04-23 21:02:35.411 114 15913.16 469.86 52615.28 88888.00 2024-04-23 21:02:35.911 114 15913.10 470.04 52615.27 88888.00 2024-04-23 21:02:36.411 114 15913.04 470.18 52615.31 88888.00 2024-04-23 21:02:36.911 114 15912.90 470.26 52615.33 88888.00 2024-04-23 21:02:37.411 114 15912.80 470.30 52615.37 88888.00 2024-04-23 21:02:37.911 114 15912.68 470.32 52615.43 88888.00 2024-04-23 21:02:38.411 114 15912.56 470.30 52615.44 88888.00 2024-04-23 21:02:38.911 114 15912.45 470.25 52615.44 88888.00 2024-04-23 21:02:39.411 114 15912.31 470.20 52615.45 88888.00 2024-04-23 21:02:39.911 114 15912.26 470.17 52615.47 88888.00 2024-04-23 21:02:40.411 114 15912.27 470.12 52615.50 88888.00 2024-04-23 21:02:40.911 114 15912.27 470.09 52615.48 88888.00 2024-04-23 21:02:41.411 114 15912.27 470.12 52615.43 88888.00 2024-04-23 21:02:41.911 114 15912.22 470.15 52615.45 88888.00 2024-04-23 21:02:42.411 114 15912.25 470.10 52615.44 88888.00 2024-04-23 21:02:42.911 114 15912.18 470.04 52615.47 88888.00 2024-04-23 21:02:43.411 114 15912.14 470.03 52615.44 88888.00 2024-04-23 21:02:43.911 114 15912.14 470.02 52615.42 88888.00 2024-04-23 21:02:44.411 114 15912.10 470.04 52615.44 88888.00 2024-04-23 21:02:44.911 114 15912.04 470.02 52615.43 88888.00 2024-04-23 21:02:45.411 114 15911.99 469.96 52615.38 88888.00 2024-04-23 21:02:45.911 114 15911.91 469.93 52615.38 88888.00 2024-04-23 21:02:46.411 114 15911.85 469.89 52615.37 88888.00 2024-04-23 21:02:46.911 114 15911.81 469.87 52615.40 88888.00 2024-04-23 21:02:47.411 114 15911.74 469.81 52615.38 88888.00 2024-04-23 21:02:47.911 114 15911.72 469.74 52615.38 88888.00 2024-04-23 21:02:48.411 114 15911.72 469.68 52615.40 88888.00 2024-04-23 21:02:48.911 114 15911.72 469.68 52615.39 88888.00 2024-04-23 21:02:49.411 114 15911.67 469.72 52615.37 88888.00 2024-04-23 21:02:49.911 114 15911.65 469.74 52615.34 88888.00 2024-04-23 21:02:50.411 114 15911.65 469.69 52615.31 88888.00 2024-04-23 21:02:50.911 114 15911.60 469.72 52615.30 88888.00 2024-04-23 21:02:51.411 114 15911.60 469.73 52615.35 88888.00 2024-04-23 21:02:51.911 114 15911.64 469.77 52615.35 88888.00 2024-04-23 21:02:52.411 114 15911.56 469.75 52615.34 88888.00 2024-04-23 21:02:52.911 114 15911.55 469.77 52615.37 88888.00 2024-04-23 21:02:53.411 114 15911.51 469.78 52615.38 88888.00 2024-04-23 21:02:53.911 114 15911.46 469.81 52615.34 88888.00 2024-04-23 21:02:54.411 114 15911.38 469.84 52615.31 88888.00 2024-04-23 21:02:54.911 114 15911.33 469.81 52615.38 88888.00 2024-04-23 21:02:55.411 114 15911.30 469.78 52615.41 88888.00 2024-04-23 21:02:55.911 114 15911.33 469.76 52615.41 88888.00 2024-04-23 21:02:56.411 114 15911.29 469.77 52615.39 88888.00 2024-04-23 21:02:56.911 114 15911.28 469.82 52615.35 88888.00 2024-04-23 21:02:57.411 114 15911.22 469.84 52615.34 88888.00 2024-04-23 21:02:57.911 114 15911.17 469.81 52615.35 88888.00 2024-04-23 21:02:58.911 114 15911.18 469.73 52615.28 88888.00 2024-04-23 21:02:59.411 114 15911.24 469.68 52615.27 88888.00 2024-04-23 21:02:59.911 114 15911.23 469.64 52615.25 88888.00 2024-04-23 21:03:00.411 114 15911.21 469.65 52615.22 88888.00 2024-04-23 21:03:00.911 114 15911.21 469.67 52615.20 88888.00 2024-04-23 21:03:01.411 114 15911.28 469.69 52615.20 88888.00 2024-04-23 21:03:01.911 114 15911.32 469.73 52615.23 88888.00 2024-04-23 21:03:02.411 114 15911.36 469.75 52615.23 88888.00 2024-04-23 21:03:02.911 114 15911.35 469.78 52615.24 88888.00 2024-04-23 21:03:03.411 114 15911.27 469.75 52615.24 88888.00 2024-04-23 21:03:03.911 114 15911.29 469.75 52615.25 88888.00 2024-04-23 21:03:04.411 114 15911.28 469.76 52615.29 88888.00 2024-04-23 21:03:04.911 114 15911.23 469.78 52615.22 88888.00 2024-04-23 21:03:05.411 114 15911.21 469.82 52615.18 88888.00 2024-04-23 21:03:05.911 114 15911.17 469.77 52615.19 88888.00 2024-04-23 21:03:06.411 114 15911.18 469.78 52615.11 88888.00 2024-04-23 21:03:06.911 114 15911.20 469.80 52615.11 88888.00 2024-04-23 21:03:07.411 114 15911.29 469.85 52615.09 88888.00 2024-04-23 21:03:07.911 114 15911.39 469.94 52615.03 88888.00 2024-04-23 21:03:08.911 114 15911.60 470.15 52614.83 88888.00 2024-04-23 21:03:09.411 114 15911.64 470.44 52614.78 88888.00 2024-04-23 21:03:09.911 114 15911.50 470.75 52614.73 88888.00 2024-04-23 21:03:10.411 114 15911.30 470.95 52614.79 88888.00 2024-04-23 21:03:10.911 114 15911.02 471.02 52614.86 88888.00 2024-04-23 21:03:11.411 114 15910.67 470.94 52614.88 88888.00 2024-04-23 21:03:11.911 114 15910.37 470.80 52614.94 88888.00 2024-04-23 21:03:12.411 114 15910.23 470.54 52615.01 88888.00 2024-04-23 21:03:12.911 114 15910.21 470.30 52615.04 88888.00 2024-04-23 21:03:13.411 114 15910.22 470.16 52615.09 88888.00 2024-04-23 21:03:13.911 114 15910.21 470.04 52615.11 88888.00 2024-04-23 21:03:14.411 114 15910.13 469.96 52615.17 88888.00 2024-04-23 21:03:14.911 114 15910.18 469.90 52615.28 88888.00 2024-04-23 21:03:15.411 114 15910.13 469.89 52615.27 88888.00 2024-04-23 21:03:15.911 114 15910.10 469.92 52615.30 88888.00 2024-04-23 21:03:16.411 114 15910.10 469.91 52615.27 88888.00 2024-04-23 21:03:16.911 114 15910.11 469.92 52615.23 88888.00 2024-04-23 21:03:17.411 114 15910.11 469.92 52615.23 88888.00 2024-04-23 21:03:17.911 114 15910.15 469.91 52615.20 88888.00 2024-04-23 21:03:18.411 114 15910.12 469.89 52615.17 88888.00 2024-04-23 21:03:18.911 114 15910.09 469.91 52615.19 88888.00 2024-04-23 21:03:19.411 114 15910.09 469.93 52615.22 88888.00 2024-04-23 21:03:19.911 114 15910.05 469.92 52615.18 88888.00 2024-04-23 21:03:20.411 114 15910.03 469.87 52615.18 88888.00 2024-04-23 21:03:20.911 114 15910.00 469.87 52615.19 88888.00 2024-04-23 21:03:21.411 114 15909.94 469.85 52615.17 88888.00 2024-04-23 21:03:21.911 114 15909.86 469.85 52615.18 88888.00 2024-04-23 21:03:22.411 114 15909.85 469.86 52615.16 88888.00 2024-04-23 21:03:22.911 114 15909.83 469.82 52615.12 88888.00 2024-04-23 21:03:23.411 114 15909.78 469.84 52615.11 88888.00 2024-04-23 21:03:23.911 114 15909.74 469.85 52615.10 88888.00 2024-04-23 21:03:24.411 114 15909.70 469.82 52615.05 88888.00 2024-04-23 21:03:24.911 114 15909.69 469.81 52615.04 88888.00 2024-04-23 21:03:25.411 114 15909.67 469.83 52615.02 88888.00 2024-04-23 21:03:25.911 114 15909.67 469.83 52615.00 88888.00 2024-04-23 21:03:26.411 114 15909.68 469.78 52614.98 88888.00 2024-04-23 21:03:26.911 114 15909.68 469.73 52614.97 88888.00 2024-04-23 21:03:27.411 114 15909.64 469.74 52615.00 88888.00 2024-04-23 21:03:27.911 114 15909.61 469.74 52615.03 88888.00 2024-04-23 21:03:28.411 114 15909.61 469.73 52614.97 88888.00 2024-04-23 21:03:28.911 114 15909.60 469.74 52614.88 88888.00 2024-04-23 21:03:29.411 114 15909.61 469.73 52614.93 88888.00 2024-04-23 21:03:29.911 114 15909.59 469.70 52614.95 88888.00 2024-04-23 21:03:30.411 114 15909.49 469.72 52614.92 88888.00 2024-04-23 21:03:30.911 114 15909.47 469.70 52614.91 88888.00 2024-04-23 21:03:31.411 114 15909.50 469.72 52614.93 88888.00 2024-04-23 21:03:32.411 114 15909.51 469.72 52615.00 88888.00 2024-04-23 21:03:32.911 114 15909.45 469.75 52614.96 88888.00 2024-04-23 21:03:33.411 114 15909.43 469.75 52614.97 88888.00 2024-04-23 21:03:33.911 114 15909.48 469.70 52615.01 88888.00 2024-04-23 21:03:34.411 114 15909.50 469.68 52615.00 88888.00 2024-04-23 21:03:34.911 114 15909.51 469.67 52615.00 88888.00 2024-04-23 21:03:35.411 114 15909.49 469.67 52614.97 88888.00 2024-04-23 21:03:35.911 114 15909.40 469.65 52614.97 88888.00 2024-04-23 21:03:36.411 114 15909.38 469.66 52614.93 88888.00 2024-04-23 21:03:36.911 114 15909.40 469.69 52614.98 88888.00 2024-04-23 21:03:37.411 114 15909.40 469.68 52614.99 88888.00 2024-04-23 21:03:37.911 114 15909.37 469.65 52614.96 88888.00 2024-04-23 21:03:38.411 114 15909.39 469.63 52614.97 88888.00 2024-04-23 21:03:38.911 114 15909.37 469.65 52615.01 88888.00 2024-04-23 21:03:39.411 114 15909.33 469.61 52615.01 88888.00 2024-04-23 21:03:39.911 114 15909.33 469.59 52615.00 88888.00 2024-04-23 21:03:40.411 114 15909.33 469.60 52615.02 88888.00 2024-04-23 21:03:40.911 114 15909.37 469.59 52615.05 88888.00 2024-04-23 21:03:41.411 114 15909.32 469.61 52615.04 88888.00 2024-04-23 21:03:41.911 114 15909.38 469.59 52614.99 88888.00 2024-04-23 21:03:42.411 114 15909.40 469.57 52615.02 88888.00 2024-04-23 21:03:42.911 114 15909.38 469.59 52615.07 88888.00 2024-04-23 21:03:43.411 114 15909.37 469.65 52615.04 88888.00 2024-04-23 21:03:43.911 114 15909.33 469.63 52615.00 88888.00 2024-04-23 21:03:44.411 114 15909.37 469.57 52615.01 88888.00 2024-04-23 21:03:44.911 114 15909.37 469.57 52615.02 88888.00 2024-04-23 21:03:45.411 114 15909.40 469.59 52615.00 88888.00 2024-04-23 21:03:45.911 114 15909.45 469.56 52614.96 88888.00 2024-04-23 21:03:46.411 114 15909.46 469.58 52614.98 88888.00 2024-04-23 21:03:46.911 114 15909.42 469.57 52615.01 88888.00 2024-04-23 21:03:47.411 114 15909.40 469.52 52615.02 88888.00 2024-04-23 21:03:47.911 114 15909.40 469.57 52615.04 88888.00 2024-04-23 21:03:48.411 114 15909.41 469.59 52614.97 88888.00 2024-04-23 21:03:48.911 114 15909.45 469.58 52614.97 88888.00 2024-04-23 21:03:49.411 114 15909.47 469.57 52614.96 88888.00 2024-04-23 21:03:49.911 114 15909.49 469.61 52614.92 88888.00 2024-04-23 21:03:50.411 114 15909.50 469.60 52614.96 88888.00 2024-04-23 21:03:50.911 114 15909.51 469.56 52615.00 88888.00 2024-04-23 21:03:51.411 114 15909.50 469.57 52614.98 88888.00 2024-04-23 21:03:52.411 114 15909.52 469.55 52614.99 88888.00 2024-04-23 21:03:52.911 114 15909.55 469.57 52614.95 88888.00 2024-04-23 21:03:53.411 114 15909.63 469.56 52614.89 88888.00 2024-04-23 21:03:53.911 114 15909.63 469.56 52614.89 88888.00 2024-04-23 21:03:54.411 114 15909.63 469.52 52614.94 88888.00 2024-04-23 21:03:54.911 114 15909.63 469.51 52614.90 88888.00 2024-04-23 21:03:55.411 114 15909.60 469.55 52614.89 88888.00 2024-04-23 21:03:55.911 114 15909.67 469.57 52614.89 88888.00 2024-04-23 21:03:56.411 114 15909.70 469.57 52614.83 88888.00 2024-04-23 21:03:56.911 114 15909.67 469.57 52614.88 88888.00 2024-04-23 21:03:57.411 114 15909.67 469.58 52614.95 88888.00 2024-04-23 21:03:57.911 114 15909.74 469.57 52614.99 88888.00 2024-04-23 21:03:58.411 114 15909.69 469.56 52614.95 88888.00 2024-04-23 21:03:58.911 114 15909.69 469.58 52614.98 88888.00 2024-04-23 21:03:59.411 114 15909.67 469.58 52615.00 88888.00 2024-04-23 21:03:59.911 114 15909.65 469.57 52615.00 88888.00 2024-04-23 21:04:00.411 114 15909.68 469.58 52615.03 88888.00 2024-04-23 21:04:00.911 114 15909.65 469.55 52615.04 88888.00 2024-04-23 21:04:01.411 114 15909.66 469.55 52614.98 88888.00 2024-04-23 21:04:01.911 114 15909.65 469.55 52614.94 88888.00 2024-04-23 21:04:02.411 114 15909.69 469.57 52614.99 88888.00 2024-04-23 21:04:02.911 114 15909.70 469.58 52615.02 88888.00 2024-04-23 21:04:03.411 114 15909.67 469.61 52615.03 88888.00 2024-04-23 21:04:03.911 114 15909.67 469.63 52615.02 88888.00 2024-04-23 21:04:04.411 114 15909.69 469.59 52615.04 88888.00 2024-04-23 21:04:04.911 114 15909.73 469.61 52615.11 88888.00 2024-04-23 21:04:05.411 114 15909.75 469.64 52615.09 88888.00 2024-04-23 21:04:05.911 114 15909.74 469.60 52615.04 88888.00 2024-04-23 21:04:06.411 114 15909.67 469.60 52615.02 88888.00 2024-04-23 21:04:06.911 114 15909.70 469.63 52615.05 88888.00 2024-04-23 21:04:07.411 114 15909.72 469.63 52615.07 88888.00 2024-04-23 21:04:07.911 114 15909.76 469.64 52615.11 88888.00 2024-04-23 21:04:08.411 114 15909.76 469.65 52615.09 88888.00 2024-04-23 21:04:08.911 114 15909.78 469.63 52614.98 88888.00 2024-04-23 21:04:09.411 114 15909.75 469.63 52614.95 88888.00 2024-04-23 21:04:09.911 114 15909.73 469.61 52614.99 88888.00 2024-04-23 21:04:10.411 114 15909.74 469.61 52614.98 88888.00 2024-04-23 21:04:10.911 114 15909.73 469.61 52614.96 88888.00 2024-04-23 21:04:11.411 114 15909.75 469.60 52614.96 88888.00 2024-04-23 21:04:11.911 114 15909.79 469.57 52614.92 88888.00 2024-04-23 21:04:12.411 114 15909.75 469.56 52614.92 88888.00 2024-04-23 21:04:12.911 114 15909.73 469.55 52614.93 88888.00 2024-04-23 21:04:13.411 114 15909.79 469.55 52614.94 88888.00 2024-04-23 21:04:13.911 114 15909.81 469.54 52614.97 88888.00 2024-04-23 21:04:14.411 114 15909.76 469.50 52614.99 88888.00 2024-04-23 21:04:14.911 114 15909.83 469.48 52614.98 88888.00 2024-04-23 21:04:15.411 114 15909.86 469.49 52614.97 88888.00 2024-04-23 21:04:15.911 114 15909.85 469.47 52614.92 88888.00 2024-04-23 21:04:16.411 114 15909.87 469.44 52614.93 88888.00 2024-04-23 21:04:16.911 114 15909.86 469.47 52614.94 88888.00 2024-04-23 21:04:17.411 114 15909.90 469.48 52614.98 88888.00 2024-04-23 21:04:17.911 114 15909.92 469.48 52614.95 88888.00 2024-04-23 21:04:18.411 114 15909.95 469.46 52614.94 88888.00 2024-04-23 21:04:18.911 114 15909.95 469.47 52614.95 88888.00 2024-04-23 21:04:19.411 114 15909.95 469.48 52614.92 88888.00 2024-04-23 21:04:19.911 114 15909.99 469.47 52614.90 88888.00 2024-04-23 21:04:20.411 114 15910.00 469.48 52614.86 88888.00 2024-04-23 21:04:20.911 114 15910.01 469.43 52614.87 88888.00 2024-04-23 21:04:21.411 114 15910.04 469.41 52614.83 88888.00 2024-04-23 21:04:21.911 114 15910.05 469.44 52614.79 88888.00 2024-04-23 21:04:22.411 114 15910.04 469.43 52614.78 88888.00 2024-04-23 21:04:22.911 114 15910.02 469.44 52614.77 88888.00 2024-04-23 21:04:23.411 114 15910.05 469.40 52614.77 88888.00 2024-04-23 21:04:23.911 114 15910.10 469.38 52614.77 88888.00 2024-04-23 21:04:24.411 114 15910.15 469.35 52614.77 88888.00 2024-04-23 21:04:24.911 114 15910.19 469.37 52614.77 88888.00 2024-04-23 21:04:25.411 114 15910.14 469.41 52614.80 88888.00 2024-04-23 21:04:25.911 114 15910.17 469.43 52614.79 88888.00 2024-04-23 21:04:26.411 114 15910.18 469.43 52614.77 88888.00 2024-04-23 21:04:26.911 114 15910.15 469.39 52614.78 88888.00 2024-04-23 21:04:27.411 114 15910.15 469.39 52614.77 88888.00 2024-04-23 21:04:27.911 114 15910.14 469.44 52614.76 88888.00 2024-04-23 21:04:28.411 114 15910.13 469.43 52614.76 88888.00 2024-04-23 21:04:28.911 114 15910.13 469.43 52614.76 88888.00 2024-04-23 21:04:29.411 114 15910.12 469.41 52614.75 88888.00 2024-04-23 21:04:29.911 114 15910.17 469.42 52614.80 88888.00 2024-04-23 21:04:30.411 114 15910.19 469.42 52614.78 88888.00 2024-04-23 21:04:30.911 114 15910.17 469.42 52614.74 88888.00 2024-04-23 21:04:31.411 114 15910.15 469.41 52614.78 88888.00 2024-04-23 21:04:31.911 114 15910.12 469.39 52614.76 88888.00 2024-04-23 21:04:32.411 114 15910.15 469.37 52614.79 88888.00 2024-04-23 21:04:32.911 114 15910.15 469.37 52614.77 88888.00 2024-04-23 21:04:33.411 114 15910.17 469.37 52614.75 88888.00 2024-04-23 21:04:33.911 114 15910.19 469.33 52614.72 88888.00 2024-04-23 21:04:34.411 114 15910.23 469.31 52614.71 88888.00 2024-04-23 21:04:34.911 114 15910.28 469.29 52614.69 88888.00 2024-04-23 21:04:35.411 114 15910.32 469.30 52614.62 88888.00 2024-04-23 21:04:35.911 114 15910.31 469.29 52614.66 88888.00 2024-04-23 21:04:36.411 114 15910.27 469.26 52614.66 88888.00 2024-04-23 21:04:36.911 114 15910.28 469.24 52614.63 88888.00 2024-04-23 21:04:37.411 114 15910.26 469.22 52614.63 88888.00 2024-04-23 21:04:37.911 114 15910.29 469.23 52614.66 88888.00 2024-04-23 21:04:38.411 114 15910.30 469.22 52614.67 88888.00 2024-04-23 21:04:38.911 114 15910.30 469.23 52614.63 88888.00 2024-04-23 21:04:39.411 114 15910.30 469.25 52614.62 88888.00 2024-04-23 21:04:39.911 114 15910.33 469.23 52614.66 88888.00 2024-04-23 21:04:40.411 114 15910.39 469.17 52614.59 88888.00 2024-04-23 21:04:40.911 114 15910.36 469.18 52614.57 88888.00 2024-04-23 21:04:41.411 114 15910.35 469.14 52614.54 88888.00 2024-04-23 21:04:41.911 114 15910.33 469.11 52614.53 88888.00 2024-04-23 21:04:42.411 114 15910.32 469.06 52614.55 88888.00 2024-04-23 21:04:42.911 114 15910.38 469.08 52614.57 88888.00 2024-04-23 21:04:43.911 114 15910.30 469.13 52614.48 88888.00 2024-04-23 21:04:44.411 114 15910.29 469.07 52614.50 88888.00 2024-04-23 21:04:44.911 114 15910.28 469.03 52614.53 88888.00 2024-04-23 21:04:45.411 114 15910.28 469.02 52614.55 88888.00 2024-04-23 21:04:45.911 114 15910.33 469.05 52614.58 88888.00 2024-04-23 21:04:46.411 114 15910.30 468.99 52614.58 88888.00 2024-04-23 21:04:46.911 114 15910.28 468.96 52614.57 88888.00 2024-04-23 21:04:47.411 114 15910.23 468.98 52614.56 88888.00 2024-04-23 21:04:47.911 114 15910.19 468.99 52614.51 88888.00 2024-04-23 21:04:48.411 114 15910.20 469.02 52614.50 88888.00 2024-04-23 21:04:48.911 114 15910.22 469.04 52614.53 88888.00 2024-04-23 21:04:49.411 114 15910.23 469.02 52614.57 88888.00 2024-04-23 21:04:49.911 114 15910.21 468.99 52614.57 88888.00 2024-04-23 21:04:50.411 114 15910.11 468.98 52614.52 88888.00 2024-04-23 21:04:50.911 114 15910.13 468.96 52614.55 88888.00 2024-04-23 21:04:51.411 114 15910.10 468.96 52614.59 88888.00 2024-04-23 21:04:51.911 114 15910.05 468.96 52614.61 88888.00 2024-04-23 21:04:52.411 114 15910.04 468.90 52614.58 88888.00 2024-04-23 21:04:52.911 114 15910.02 468.92 52614.58 88888.00 2024-04-23 21:04:54.411 114 15909.99 468.88 52614.55 88888.00 2024-04-23 21:04:54.911 114 15909.93 468.81 52614.51 88888.00 2024-04-23 21:04:55.411 114 15909.88 468.78 52614.46 88888.00 2024-04-23 21:04:55.911 114 15909.93 468.78 52614.43 88888.00 2024-04-23 21:04:56.411 114 15909.90 468.78 52614.46 88888.00 2024-04-23 21:04:56.911 114 15909.85 468.75 52614.49 88888.00 2024-04-23 21:04:57.411 114 15909.84 468.72 52614.48 88888.00 2024-04-23 21:04:57.911 114 15909.82 468.70 52614.43 88888.00 2024-04-23 21:04:58.411 114 15909.84 468.70 52614.42 88888.00 2024-04-23 21:04:58.911 114 15909.84 468.68 52614.49 88888.00 2024-04-23 21:04:59.411 114 15909.86 468.68 52614.49 88888.00 2024-04-23 21:04:59.911 114 15909.79 468.66 52614.50 88888.00 2024-04-23 21:05:00.411 114 15909.76 468.66 52614.47 88888.00 2024-04-23 21:05:00.911 114 15909.75 468.62 52614.46 88888.00 2024-04-23 21:05:01.411 114 15909.72 468.60 52614.44 88888.00 2024-04-23 21:05:01.911 114 15909.72 468.61 52614.40 88888.00 2024-04-23 21:05:02.411 114 15909.68 468.59 52614.39 88888.00 2024-04-23 21:05:02.911 114 15909.67 468.57 52614.44 88888.00 2024-04-23 21:05:03.911 114 15909.68 468.56 52614.46 88888.00 2024-04-23 21:05:04.411 114 15909.65 468.53 52614.43 88888.00 2024-04-23 21:05:04.911 114 15909.65 468.49 52614.39 88888.00 2024-04-23 21:05:05.411 114 15909.61 468.48 52614.42 88888.00 2024-04-23 21:05:05.911 114 15909.59 468.49 52614.39 88888.00 2024-04-23 21:05:06.411 114 15909.55 468.48 52614.39 88888.00 2024-04-23 21:05:06.911 114 15909.43 468.46 52614.37 88888.00 2024-04-23 21:05:07.411 114 15909.43 468.46 52614.36 88888.00 2024-04-23 21:05:07.911 114 15909.50 468.46 52614.39 88888.00 2024-04-23 21:05:08.411 114 15909.51 468.48 52614.40 88888.00 2024-04-23 21:05:08.911 114 15909.48 468.47 52614.33 88888.00 2024-04-23 21:05:09.411 114 15909.48 468.45 52614.33 88888.00 2024-04-23 21:05:09.911 114 15909.51 468.43 52614.33 88888.00 2024-04-23 21:05:10.411 114 15909.42 468.39 52614.31 88888.00 2024-04-23 21:05:10.911 114 15909.42 468.38 52614.34 88888.00 2024-04-23 21:05:11.411 114 15909.45 468.38 52614.32 88888.00 2024-04-23 21:05:11.911 114 15909.46 468.36 52614.33 88888.00 2024-04-23 21:05:12.411 114 15909.45 468.36 52614.31 88888.00 2024-04-23 21:05:12.911 114 15909.40 468.33 52614.35 88888.00 2024-04-23 21:05:13.411 114 15909.43 468.34 52614.31 88888.00 2024-04-23 21:05:13.911 114 15909.42 468.28 52614.29 88888.00 2024-04-23 21:05:14.411 114 15909.46 468.29 52614.28 88888.00 2024-04-23 21:05:14.911 114 15909.49 468.35 52614.34 88888.00 2024-04-23 21:05:15.411 114 15909.46 468.37 52614.34 88888.00 2024-04-23 21:05:15.911 114 15909.45 468.35 52614.37 88888.00 2024-04-23 21:05:16.411 114 15909.45 468.34 52614.37 88888.00 2024-04-23 21:05:16.911 114 15909.46 468.34 52614.32 88888.00 2024-04-23 21:05:17.411 114 15909.47 468.35 52614.31 88888.00 2024-04-23 21:05:17.911 114 15909.47 468.35 52614.33 88888.00 2024-04-23 21:05:18.411 114 15909.48 468.36 52614.32 88888.00 2024-04-23 21:05:18.911 114 15909.49 468.34 52614.28 88888.00 2024-04-23 21:05:19.411 114 15909.49 468.35 52614.26 88888.00 2024-04-23 21:05:19.911 114 15909.46 468.33 52614.26 88888.00 2024-04-23 21:05:20.411 114 15909.52 468.28 52614.33 88888.00 2024-04-23 21:05:20.911 114 15909.54 468.22 52614.34 88888.00 2024-04-23 21:05:21.911 114 15909.54 468.27 52614.32 88888.00 2024-04-23 21:05:22.411 114 15909.56 468.28 52614.26 88888.00 2024-04-23 21:05:22.911 114 15909.58 468.29 52614.27 88888.00 2024-04-23 21:05:23.411 114 15909.54 468.28 52614.32 88888.00 2024-04-23 21:05:23.911 114 15909.56 468.30 52614.35 88888.00 2024-04-23 21:05:24.411 114 15909.61 468.33 52614.34 88888.00 2024-04-23 21:05:24.911 114 15909.66 468.33 52614.34 88888.00 2024-04-23 21:05:25.411 114 15909.63 468.31 52614.34 88888.00 2024-04-23 21:05:25.911 114 15909.65 468.28 52614.40 88888.00 2024-04-23 21:05:26.411 114 15909.66 468.26 52614.40 88888.00 2024-04-23 21:05:26.911 114 15909.65 468.34 52614.40 88888.00 2024-04-23 21:05:27.411 114 15909.67 468.35 52614.43 88888.00 2024-04-23 21:05:27.911 114 15909.70 468.30 52614.41 88888.00 2024-04-23 21:05:28.411 114 15909.77 468.35 52614.42 88888.00 2024-04-23 21:05:28.911 114 15909.74 468.39 52614.48 88888.00 2024-04-23 21:05:29.411 114 15909.73 468.40 52614.50 88888.00 2024-04-23 21:05:29.911 114 15909.75 468.42 52614.44 88888.00 2024-04-23 21:05:30.411 114 15909.78 468.42 52614.42 88888.00 2024-04-23 21:05:30.911 114 15909.79 468.37 52614.44 88888.00 2024-04-23 21:05:31.911 114 15909.82 468.46 52614.51 88888.00 2024-04-23 21:05:32.411 114 15909.81 468.48 52614.51 88888.00 2024-04-23 21:05:32.911 114 15909.87 468.48 52614.52 88888.00 2024-04-23 21:05:33.411 114 15909.87 468.48 52614.49 88888.00 2024-04-23 21:05:33.911 114 15909.84 468.48 52614.49 88888.00 2024-04-23 21:05:34.411 114 15909.85 468.48 52614.53 88888.00 2024-04-23 21:05:34.911 114 15909.85 468.48 52614.54 88888.00 2024-04-23 21:05:35.411 114 15909.85 468.53 52614.58 88888.00 2024-04-23 21:05:35.911 114 15909.86 468.57 52614.61 88888.00 2024-04-23 21:05:36.411 114 15909.91 468.61 52614.63 88888.00 2024-04-23 21:05:36.911 114 15909.93 468.61 52614.62 88888.00 2024-04-23 21:05:37.411 114 15909.94 468.63 52614.66 88888.00 2024-04-23 21:05:37.911 114 15909.94 468.64 52614.68 88888.00 2024-04-23 21:05:38.411 114 15909.95 468.61 52614.70 88888.00 2024-04-23 21:05:38.911 114 15909.94 468.55 52614.71 88888.00 2024-04-23 21:05:39.411 114 15909.95 468.55 52614.70 88888.00 2024-04-23 21:05:39.911 114 15909.93 468.61 52614.68 88888.00 2024-04-23 21:05:40.411 114 15909.92 468.66 52614.71 88888.00 2024-04-23 21:05:40.911 114 15909.93 468.71 52614.76 88888.00 2024-04-23 21:05:41.411 114 15909.95 468.69 52614.77 88888.00 2024-04-23 21:05:41.911 114 15909.95 468.65 52614.77 88888.00 2024-04-23 21:05:42.411 114 15909.94 468.71 52614.76 88888.00 2024-04-23 21:05:42.911 114 15909.96 468.74 52614.80 88888.00 2024-04-23 21:05:43.411 114 15909.97 468.69 52614.83 88888.00 2024-04-23 21:05:43.911 114 15909.99 468.68 52614.88 88888.00 2024-04-23 21:05:44.411 114 15910.02 468.70 52614.90 88888.00 2024-04-23 21:05:44.911 114 15910.03 468.74 52614.91 88888.00 2024-04-23 21:05:45.411 114 15910.04 468.75 52614.91 88888.00 2024-04-23 21:05:45.911 114 15910.03 468.74 52614.92 88888.00 2024-04-23 21:05:46.411 114 15910.03 468.74 52614.92 88888.00 2024-04-23 21:05:46.912 114 15910.00 468.74 52614.92 88888.00 2024-04-23 21:05:47.412 114 15910.03 468.79 52614.94 88888.00 2024-04-23 21:05:47.912 114 15910.10 468.78 52614.95 88888.00 2024-04-23 21:05:48.412 114 15910.11 468.77 52614.92 88888.00 2024-04-23 21:05:48.912 114 15910.11 468.81 52614.94 88888.00 2024-04-23 21:05:49.412 114 15910.12 468.83 52614.97 88888.00 2024-04-23 21:05:49.912 114 15910.13 468.83 52614.97 88888.00 2024-04-23 21:05:50.412 114 15910.12 468.85 52615.00 88888.00 2024-04-23 21:05:50.912 114 15910.10 468.85 52614.99 88888.00 2024-04-23 21:05:51.412 114 15910.08 468.81 52614.93 88888.00 2024-04-23 21:05:51.912 114 15910.10 468.79 52614.93 88888.00 2024-04-23 21:05:52.412 114 15910.10 468.81 52614.94 88888.00 2024-04-23 21:05:52.912 114 15910.06 468.80 52614.98 88888.00 2024-04-23 21:05:53.412 114 15910.04 468.81 52614.96 88888.00 2024-04-23 21:05:53.912 114 15910.06 468.83 52614.92 88888.00 2024-04-23 21:05:54.412 114 15909.97 468.88 52614.88 88888.00 2024-04-23 21:05:54.912 114 15910.04 468.90 52614.91 88888.00 2024-04-23 21:05:55.412 114 15910.11 468.92 52614.94 88888.00 2024-04-23 21:05:55.912 114 15910.11 468.91 52614.92 88888.00 2024-04-23 21:05:56.412 114 15910.11 468.89 52614.91 88888.00 2024-04-23 21:05:56.912 114 15910.13 468.83 52614.89 88888.00 2024-04-23 21:05:57.412 114 15910.12 468.83 52614.90 88888.00 2024-04-23 21:05:57.912 114 15910.13 468.86 52614.96 88888.00 2024-04-23 21:05:58.412 114 15910.13 468.87 52614.99 88888.00 2024-04-23 21:05:58.912 114 15910.14 468.94 52615.01 88888.00 2024-04-23 21:05:59.412 114 15910.13 468.90 52614.92 88888.00 2024-04-23 21:05:59.912 114 15910.18 468.91 52614.93 88888.00 2024-04-23 21:06:00.412 114 15910.14 468.94 52614.95 88888.00 2024-04-23 21:06:00.912 114 15910.10 468.98 52614.95 88888.00 2024-04-23 21:06:01.412 114 15910.09 469.02 52614.91 88888.00 2024-04-23 21:06:01.912 114 15910.08 468.97 52614.93 88888.00 2024-04-23 21:06:02.412 114 15910.05 468.92 52614.92 88888.00 2024-04-23 21:06:02.912 114 15910.04 468.85 52614.95 88888.00 2024-04-23 21:06:03.412 114 15910.05 468.83 52614.96 88888.00 2024-04-23 21:06:03.912 114 15910.01 468.86 52614.97 88888.00 2024-04-23 21:06:04.412 114 15910.01 468.90 52614.97 88888.00 2024-04-23 21:06:05.412 114 15910.02 468.94 52615.02 88888.00 2024-04-23 21:06:05.912 114 15910.00 468.94 52614.98 88888.00 2024-04-23 21:06:06.412 114 15909.96 468.97 52614.93 88888.00 2024-04-23 21:06:06.912 114 15909.97 468.99 52614.94 88888.00 2024-04-23 21:06:07.412 114 15909.92 468.98 52614.94 88888.00 2024-04-23 21:06:07.912 114 15909.85 468.97 52614.91 88888.00 2024-04-23 21:06:08.412 114 15909.84 469.02 52614.93 88888.00 2024-04-23 21:06:08.912 114 15909.86 469.06 52614.91 88888.00 2024-04-23 21:06:09.412 114 15909.82 469.06 52614.93 88888.00 2024-04-23 21:06:09.912 114 15909.79 469.08 52614.93 88888.00 2024-04-23 21:06:10.412 114 15909.81 469.08 52614.94 88888.00 2024-04-23 21:06:10.912 114 15909.85 469.09 52615.01 88888.00 2024-04-23 21:06:11.412 114 15909.85 469.11 52615.00 88888.00 2024-04-23 21:06:11.912 114 15909.79 469.07 52615.01 88888.00 2024-04-23 21:06:12.412 114 15909.79 469.12 52614.99 88888.00 2024-04-23 21:06:12.912 114 15909.77 469.11 52615.01 88888.00 2024-04-23 21:06:13.412 114 15909.73 469.11 52615.01 88888.00 2024-04-23 21:06:13.912 114 15909.68 469.09 52614.93 88888.00 2024-04-23 21:06:14.412 114 15909.64 469.14 52614.90 88888.00 2024-04-23 21:06:15.412 114 15909.58 469.14 52614.82 88888.00 2024-04-23 21:06:15.912 114 15909.56 469.12 52614.84 88888.00 2024-04-23 21:06:16.412 114 15909.59 469.11 52614.82 88888.00 2024-04-23 21:06:16.912 114 15909.59 469.09 52614.83 88888.00 2024-04-23 21:06:17.412 114 15909.57 469.08 52614.78 88888.00 2024-04-23 21:06:17.912 114 15909.52 469.06 52614.82 88888.00 2024-04-23 21:06:18.412 114 15909.55 469.07 52614.82 88888.00 2024-04-23 21:06:18.912 114 15909.54 469.11 52614.80 88888.00 2024-04-23 21:06:19.412 114 15909.48 469.12 52614.81 88888.00 2024-04-23 21:06:19.912 114 15909.41 469.15 52614.82 88888.00 2024-04-23 21:06:20.412 114 15909.39 469.08 52614.76 88888.00 2024-04-23 21:06:20.912 114 15909.32 469.03 52614.72 88888.00 2024-04-23 21:06:21.412 114 15909.31 469.07 52614.72 88888.00 2024-04-23 21:06:21.912 114 15909.32 469.06 52614.70 88888.00 2024-04-23 21:06:22.412 114 15909.33 469.09 52614.70 88888.00 2024-04-23 21:06:22.912 114 15909.29 469.04 52614.66 88888.00 2024-04-23 21:06:23.412 114 15909.22 468.98 52614.60 88888.00 2024-04-23 21:06:23.912 114 15909.18 468.98 52614.58 88888.00 2024-04-23 21:06:24.412 114 15909.22 468.96 52614.57 88888.00 2024-04-23 21:06:25.412 114 15909.11 468.92 52614.57 88888.00 2024-04-23 21:06:25.912 114 15909.11 468.91 52614.58 88888.00 2024-04-23 21:06:26.412 114 15909.07 468.90 52614.58 88888.00 2024-04-23 21:06:26.912 114 15909.09 468.92 52614.56 88888.00 2024-04-23 21:06:27.412 114 15909.06 468.89 52614.51 88888.00 2024-04-23 21:06:27.912 114 15909.03 468.87 52614.52 88888.00 2024-04-23 21:06:28.412 114 15908.98 468.82 52614.51 88888.00 2024-04-23 21:06:28.912 114 15909.01 468.77 52614.47 88888.00 2024-04-23 21:06:29.412 114 15909.00 468.77 52614.55 88888.00 2024-04-23 21:06:29.912 114 15908.94 468.75 52614.57 88888.00 2024-04-23 21:06:30.412 114 15908.91 468.77 52614.49 88888.00 2024-04-23 21:06:30.912 114 15908.87 468.78 52614.46 88888.00 2024-04-23 21:06:31.412 114 15908.86 468.74 52614.53 88888.00 2024-04-23 21:06:31.912 114 15908.85 468.75 52614.53 88888.00 2024-04-23 21:06:32.412 114 15908.83 468.78 52614.56 88888.00 2024-04-23 21:06:32.912 114 15908.83 468.78 52614.55 88888.00 2024-04-23 21:06:33.412 114 15908.85 468.73 52614.56 88888.00 2024-04-23 21:06:33.912 114 15908.89 468.70 52614.54 88888.00 2024-04-23 21:06:34.412 114 15908.86 468.68 52614.55 88888.00 2024-04-23 21:06:34.912 114 15908.83 468.68 52614.57 88888.00 2024-04-23 21:06:35.412 114 15908.77 468.68 52614.53 88888.00 2024-04-23 21:06:35.912 114 15908.77 468.69 52614.48 88888.00 2024-04-23 21:06:36.412 114 15908.78 468.71 52614.48 88888.00 2024-04-23 21:06:36.912 114 15908.76 468.71 52614.51 88888.00 2024-04-23 21:06:37.412 114 15908.75 468.75 52614.53 88888.00 2024-04-23 21:06:37.912 114 15908.76 468.75 52614.59 88888.00 2024-04-23 21:06:38.412 114 15908.69 468.72 52614.58 88888.00 2024-04-23 21:06:38.912 114 15908.72 468.72 52614.53 88888.00 2024-04-23 21:06:39.412 114 15908.74 468.75 52614.52 88888.00 2024-04-23 21:06:39.912 114 15908.74 468.72 52614.46 88888.00 2024-04-23 21:06:40.412 114 15908.73 468.72 52614.47 88888.00 2024-04-23 21:06:40.912 114 15908.75 468.75 52614.49 88888.00 2024-04-23 21:06:41.412 114 15908.75 468.77 52614.48 88888.00 2024-04-23 21:06:41.912 114 15908.73 468.79 52614.43 88888.00 2024-04-23 21:06:42.412 114 15908.73 468.80 52614.42 88888.00 2024-04-23 21:06:42.912 114 15908.78 468.79 52614.39 88888.00 2024-04-23 21:06:43.412 114 15908.75 468.79 52614.39 88888.00 2024-04-23 21:06:43.912 114 15908.75 468.77 52614.38 88888.00 2024-04-23 21:06:44.412 114 15908.77 468.79 52614.35 88888.00 2024-04-23 21:06:44.912 114 15908.78 468.81 52614.40 88888.00 2024-04-23 21:06:45.412 114 15908.78 468.83 52614.38 88888.00 2024-04-23 21:06:45.912 114 15908.79 468.85 52614.35 88888.00 2024-04-23 21:06:46.412 114 15908.81 468.83 52614.36 88888.00 2024-04-23 21:06:46.912 114 15908.82 468.90 52614.33 88888.00 2024-04-23 21:06:47.412 114 15908.87 468.94 52614.30 88888.00 2024-04-23 21:06:47.912 114 15908.93 468.90 52614.26 88888.00 2024-04-23 21:06:48.412 114 15908.93 468.90 52614.21 88888.00 2024-04-23 21:06:48.912 114 15908.88 468.91 52614.21 88888.00 2024-04-23 21:06:49.412 114 15908.86 468.90 52614.18 88888.00 2024-04-23 21:06:49.912 114 15908.88 468.88 52614.16 88888.00 2024-04-23 21:06:50.412 114 15908.92 468.85 52614.13 88888.00 2024-04-23 21:06:50.912 114 15908.96 468.86 52614.11 88888.00 2024-04-23 21:06:51.412 114 15908.95 468.87 52614.08 88888.00 2024-04-23 21:06:51.912 114 15908.94 468.85 52614.09 88888.00 2024-04-23 21:06:52.412 114 15908.94 468.83 52614.11 88888.00 2024-04-23 21:06:52.912 114 15908.96 468.81 52614.12 88888.00 2024-04-23 21:06:53.412 114 15908.96 468.85 52614.12 88888.00 2024-04-23 21:06:53.912 114 15908.92 468.81 52614.06 88888.00 2024-04-23 21:06:54.412 114 15908.92 468.78 52614.09 88888.00 2024-04-23 21:06:54.912 114 15908.93 468.77 52614.06 88888.00 2024-04-23 21:06:55.412 114 15908.94 468.75 52614.01 88888.00 2024-04-23 21:06:55.912 114 15908.95 468.77 52614.03 88888.00 2024-04-23 21:06:56.412 114 15908.95 468.79 52614.00 88888.00 2024-04-23 21:06:56.912 114 15908.94 468.77 52613.96 88888.00 2024-04-23 21:06:57.412 114 15908.93 468.75 52613.97 88888.00 2024-04-23 21:06:57.912 114 15908.94 468.74 52614.04 88888.00 2024-04-23 21:06:58.412 114 15908.94 468.72 52614.08 88888.00 2024-04-23 21:06:58.912 114 15908.95 468.71 52614.01 88888.00 2024-04-23 21:06:59.412 114 15908.96 468.72 52614.00 88888.00 2024-04-23 21:06:59.912 114 15908.96 468.64 52614.00 88888.00 2024-04-23 21:07:00.412 114 15908.95 468.64 52613.99 88888.00 2024-04-23 21:07:00.912 114 15908.91 468.70 52614.00 88888.00 2024-04-23 21:07:01.412 114 15908.88 468.71 52614.00 88888.00 2024-04-23 21:07:01.912 114 15908.88 468.69 52613.96 88888.00 2024-04-23 21:07:02.412 114 15908.87 468.68 52613.98 88888.00 2024-04-23 21:07:02.912 114 15908.85 468.69 52613.95 88888.00 2024-04-23 21:07:03.412 114 15908.91 468.68 52613.97 88888.00 2024-04-23 21:07:03.912 114 15908.87 468.65 52613.97 88888.00 2024-04-23 21:07:04.412 114 15908.83 468.64 52614.01 88888.00 2024-04-23 21:07:04.912 114 15908.82 468.61 52614.06 88888.00 2024-04-23 21:07:05.412 114 15908.86 468.57 52614.00 88888.00 2024-04-23 21:07:05.912 114 15908.86 468.61 52613.95 88888.00 2024-04-23 21:07:06.412 114 15908.88 468.61 52613.95 88888.00 2024-04-23 21:07:06.912 114 15908.87 468.61 52613.95 88888.00 2024-04-23 21:07:07.412 114 15908.82 468.63 52614.00 88888.00 2024-04-23 21:07:07.912 114 15908.84 468.60 52613.97 88888.00 2024-04-23 21:07:08.412 114 15908.83 468.59 52613.96 88888.00 2024-04-23 21:07:08.912 114 15908.82 468.57 52613.99 88888.00 2024-04-23 21:07:09.412 114 15908.85 468.54 52613.96 88888.00 2024-04-23 21:07:09.912 114 15908.89 468.54 52613.99 88888.00 2024-04-23 21:07:10.412 114 15908.92 468.55 52614.04 88888.00 2024-04-23 21:07:10.912 114 15908.91 468.56 52614.01 88888.00 2024-04-23 21:07:11.412 114 15908.91 468.57 52613.98 88888.00 2024-04-23 21:07:11.912 114 15908.88 468.57 52613.99 88888.00 2024-04-23 21:07:12.412 114 15908.87 468.57 52614.00 88888.00 2024-04-23 21:07:12.912 114 15908.94 468.60 52614.04 88888.00 2024-04-23 21:07:13.412 114 15908.95 468.59 52613.99 88888.00 2024-04-23 21:07:13.912 114 15908.98 468.57 52613.99 88888.00 2024-04-23 21:07:14.412 114 15908.98 468.59 52614.08 88888.00 2024-04-23 21:07:14.912 114 15909.01 468.56 52614.08 88888.00 2024-04-23 21:07:15.412 114 15909.06 468.56 52614.07 88888.00 2024-04-23 21:07:15.912 114 15909.07 468.54 52614.10 88888.00 2024-04-23 21:07:16.412 114 15909.05 468.54 52614.07 88888.00 2024-04-23 21:07:16.912 114 15909.01 468.55 52614.06 88888.00 2024-04-23 21:07:17.412 114 15908.95 468.57 52614.09 88888.00 2024-04-23 21:07:17.912 114 15908.98 468.57 52614.10 88888.00 2024-04-23 21:07:18.412 114 15909.03 468.54 52614.08 88888.00 2024-04-23 21:07:18.912 114 15909.09 468.55 52614.07 88888.00 2024-04-23 21:07:19.412 114 15909.10 468.52 52614.07 88888.00 2024-04-23 21:07:19.912 114 15909.10 468.54 52614.08 88888.00 2024-04-23 21:07:20.412 114 15909.11 468.53 52614.10 88888.00 2024-04-23 21:07:20.912 114 15909.16 468.49 52614.11 88888.00 2024-04-23 21:07:21.412 114 15909.23 468.48 52614.08 88888.00 2024-04-23 21:07:21.912 114 15909.24 468.53 52614.11 88888.00 2024-04-23 21:07:22.412 114 15909.25 468.52 52614.11 88888.00 2024-04-23 21:07:22.912 114 15909.23 468.49 52614.14 88888.00 2024-04-23 21:07:23.412 114 15909.21 468.51 52614.10 88888.00 2024-04-23 21:07:23.912 114 15909.24 468.55 52614.10 88888.00 2024-04-23 21:07:24.412 114 15909.27 468.55 52614.15 88888.00 2024-04-23 21:07:24.912 114 15909.27 468.55 52614.16 88888.00 2024-04-23 21:07:25.412 114 15909.23 468.60 52614.12 88888.00 2024-04-23 21:07:25.912 114 15909.21 468.62 52614.15 88888.00 2024-04-23 21:07:26.412 114 15909.28 468.61 52614.16 88888.00 2024-04-23 21:07:26.912 114 15909.30 468.60 52614.16 88888.00 2024-04-23 21:07:27.412 114 15909.31 468.59 52614.18 88888.00 2024-04-23 21:07:27.912 114 15909.37 468.60 52614.18 88888.00 2024-04-23 21:07:28.412 114 15909.37 468.57 52614.16 88888.00 2024-04-23 21:07:28.912 114 15909.38 468.57 52614.15 88888.00 2024-04-23 21:07:29.412 114 15909.39 468.61 52614.16 88888.00 2024-04-23 21:07:29.912 114 15909.42 468.63 52614.19 88888.00 2024-04-23 21:07:30.412 114 15909.41 468.61 52614.16 88888.00 2024-04-23 21:07:30.912 114 15909.43 468.61 52614.18 88888.00 2024-04-23 21:07:31.412 114 15909.46 468.62 52614.15 88888.00 2024-04-23 21:07:31.912 114 15909.49 468.61 52614.17 88888.00 2024-04-23 21:07:32.412 114 15909.46 468.64 52614.21 88888.00 2024-04-23 21:07:32.912 114 15909.45 468.68 52614.19 88888.00 2024-04-23 21:07:33.412 114 15909.48 468.68 52614.19 88888.00 2024-04-23 21:07:33.912 114 15909.48 468.66 52614.21 88888.00 2024-04-23 21:07:34.412 114 15909.51 468.69 52614.19 88888.00 2024-04-23 21:07:34.912 114 15909.52 468.71 52614.21 88888.00 2024-04-23 21:07:35.412 114 15909.55 468.72 52614.23 88888.00 2024-04-23 21:07:35.912 114 15909.59 468.72 52614.24 88888.00 2024-04-23 21:07:36.912 114 15909.63 468.74 52614.24 88888.00 2024-04-23 21:07:37.412 114 15909.67 468.73 52614.21 88888.00 2024-04-23 21:07:37.912 114 15909.64 468.73 52614.21 88888.00 2024-04-23 21:07:38.412 114 15909.61 468.77 52614.24 88888.00 2024-04-23 21:07:38.912 114 15909.69 468.72 52614.28 88888.00 2024-04-23 21:07:39.412 114 15909.66 468.73 52614.27 88888.00 2024-04-23 21:07:39.912 114 15909.67 468.74 52614.26 88888.00 2024-04-23 21:07:40.412 114 15909.68 468.73 52614.32 88888.00 2024-04-23 21:07:40.912 114 15909.73 468.79 52614.35 88888.00 2024-04-23 21:07:41.412 114 15909.77 468.75 52614.39 88888.00 2024-04-23 21:07:41.912 114 15909.74 468.77 52614.40 88888.00 2024-04-23 21:07:42.412 114 15909.77 468.80 52614.34 88888.00 2024-04-23 21:07:42.912 114 15909.81 468.81 52614.31 88888.00 2024-04-23 21:07:43.412 114 15909.79 468.80 52614.34 88888.00 2024-04-23 21:07:43.912 114 15909.85 468.82 52614.33 88888.00 2024-04-23 21:07:44.412 114 15909.87 468.81 52614.35 88888.00 2024-04-23 21:07:44.912 114 15909.88 468.86 52614.39 88888.00 2024-04-23 21:07:45.412 114 15909.91 468.88 52614.33 88888.00 2024-04-23 21:07:45.912 114 15909.92 468.86 52614.33 88888.00 2024-04-23 21:07:46.412 114 15909.96 468.87 52614.33 88888.00 2024-04-23 21:07:46.912 114 15909.94 468.88 52614.35 88888.00 2024-04-23 21:07:47.412 114 15909.93 468.87 52614.38 88888.00 2024-04-23 21:07:47.912 114 15909.92 468.88 52614.38 88888.00 2024-04-23 21:07:48.412 114 15909.94 468.91 52614.38 88888.00 2024-04-23 21:07:48.912 114 15909.97 468.95 52614.35 88888.00 2024-04-23 21:07:49.412 114 15909.96 468.95 52614.39 88888.00 2024-04-23 21:07:49.912 114 15910.02 468.94 52614.40 88888.00 2024-04-23 21:07:50.412 114 15910.05 468.97 52614.36 88888.00 2024-04-23 21:07:50.912 114 15910.08 469.03 52614.41 88888.00 2024-04-23 21:07:51.412 114 15910.08 469.00 52614.38 88888.00 2024-04-23 21:07:51.912 114 15910.06 469.02 52614.35 88888.00 2024-04-23 21:07:52.412 114 15910.08 469.03 52614.35 88888.00 2024-04-23 21:07:52.912 114 15910.05 468.98 52614.35 88888.00 2024-04-23 21:07:53.412 114 15910.04 468.97 52614.34 88888.00 2024-04-23 21:07:53.912 114 15910.08 469.00 52614.40 88888.00 2024-04-23 21:07:54.412 114 15910.01 469.02 52614.41 88888.00 2024-04-23 21:07:54.912 114 15910.01 468.99 52614.42 88888.00 2024-04-23 21:07:55.412 114 15910.03 468.99 52614.41 88888.00 2024-04-23 21:07:55.912 114 15910.02 468.98 52614.40 88888.00 2024-04-23 21:07:56.412 114 15910.03 469.03 52614.42 88888.00 2024-04-23 21:07:56.912 114 15910.00 469.05 52614.42 88888.00 2024-04-23 21:07:57.412 114 15910.04 469.05 52614.41 88888.00 2024-04-23 21:07:57.912 114 15910.10 469.05 52614.48 88888.00 2024-04-23 21:07:58.412 114 15910.06 469.08 52614.54 88888.00 2024-04-23 21:07:58.912 114 15910.03 469.11 52614.54 88888.00 2024-04-23 21:07:59.412 114 15910.04 469.09 52614.56 88888.00 2024-04-23 21:07:59.912 114 15910.02 469.06 52614.54 88888.00 2024-04-23 21:08:00.412 114 15910.02 469.11 52614.52 88888.00 2024-04-23 21:08:00.912 114 15909.97 469.12 52614.54 88888.00 2024-04-23 21:08:01.412 114 15909.94 469.12 52614.52 88888.00 2024-04-23 21:08:01.912 114 15909.96 469.13 52614.51 88888.00 2024-04-23 21:08:02.412 114 15909.95 469.14 52614.49 88888.00 2024-04-23 21:08:02.912 114 15909.94 469.14 52614.47 88888.00 2024-04-23 21:08:03.412 114 15909.93 469.14 52614.50 88888.00 2024-04-23 21:08:03.912 114 15909.92 469.20 52614.54 88888.00 2024-04-23 21:08:04.912 114 15909.87 469.30 52614.53 88888.00 2024-04-23 21:08:05.412 114 15909.83 469.30 52614.51 88888.00 2024-04-23 21:08:05.912 114 15909.83 469.33 52614.50 88888.00 2024-04-23 21:08:06.412 114 15909.86 469.35 52614.53 88888.00 2024-04-23 21:08:06.912 114 15909.88 469.40 52614.50 88888.00 2024-04-23 21:08:07.412 114 15909.85 469.43 52614.41 88888.00 2024-04-23 21:08:07.912 114 15909.84 469.49 52614.39 88888.00 2024-04-23 21:08:08.412 114 15909.83 469.52 52614.41 88888.00 2024-04-23 21:08:08.912 114 15909.85 469.51 52614.40 88888.00 2024-04-23 21:08:09.412 114 15909.90 469.52 52614.37 88888.00 2024-04-23 21:08:09.912 114 15909.92 469.56 52614.33 88888.00 2024-04-23 21:08:10.412 114 15909.95 469.59 52614.33 88888.00 2024-04-23 21:08:10.912 114 15909.92 469.59 52614.33 88888.00 2024-04-23 21:08:11.412 114 15909.92 469.59 52614.28 88888.00 2024-04-23 21:08:11.912 114 15909.94 469.58 52614.26 88888.00 2024-04-23 21:08:12.412 114 15909.99 469.57 52614.23 88888.00 2024-04-23 21:08:12.912 114 15910.03 469.55 52614.23 88888.00 2024-04-23 21:08:13.412 114 15910.08 469.55 52614.23 88888.00 2024-04-23 21:08:13.912 114 15910.10 469.52 52614.22 88888.00 2024-04-23 21:08:14.412 114 15910.09 469.50 52614.18 88888.00 2024-04-23 21:08:14.912 114 15910.11 469.48 52614.18 88888.00 2024-04-23 21:08:15.412 114 15910.08 469.46 52614.18 88888.00 2024-04-23 21:08:15.912 114 15910.08 469.42 52614.17 88888.00 2024-04-23 21:08:16.412 114 15910.08 469.35 52614.16 88888.00 2024-04-23 21:08:16.912 114 15910.03 469.32 52614.22 88888.00 2024-04-23 21:08:17.412 114 15910.03 469.24 52614.24 88888.00 2024-04-23 21:08:17.912 114 15910.01 469.18 52614.29 88888.00 2024-04-23 21:08:18.412 114 15909.94 469.20 52614.35 88888.00 2024-04-23 21:08:18.912 114 15909.92 469.17 52614.39 88888.00 2024-04-23 21:08:19.412 114 15909.90 469.16 52614.40 88888.00 2024-04-23 21:08:19.912 114 15909.84 469.15 52614.49 88888.00 2024-04-23 21:08:20.412 114 15909.77 469.14 52614.56 88888.00 2024-04-23 21:08:20.912 114 15909.72 469.16 52614.58 88888.00 2024-04-23 21:08:21.412 114 15909.67 469.17 52614.60 88888.00 2024-04-23 21:08:21.912 114 15909.66 469.17 52614.60 88888.00 2024-04-23 21:08:22.412 114 15909.65 469.21 52614.61 88888.00 2024-04-23 21:08:22.912 114 15909.60 469.21 52614.71 88888.00 2024-04-23 21:08:23.412 114 15909.52 469.18 52614.76 88888.00 2024-04-23 21:08:23.912 114 15909.52 469.21 52614.79 88888.00 2024-04-23 21:08:24.412 114 15909.57 469.26 52614.79 88888.00 2024-04-23 21:08:24.912 114 15909.52 469.31 52614.81 88888.00 2024-04-23 21:08:25.412 114 15909.50 469.30 52614.81 88888.00 2024-04-23 21:08:25.912 114 15909.46 469.26 52614.83 88888.00 2024-04-23 21:08:26.412 114 15909.46 469.25 52614.88 88888.00 2024-04-23 21:08:26.912 114 15909.42 469.26 52614.90 88888.00 2024-04-23 21:08:27.412 114 15909.43 469.31 52614.89 88888.00 2024-04-23 21:08:28.412 114 15909.37 469.32 52614.89 88888.00 2024-04-23 21:08:28.912 114 15909.36 469.32 52614.92 88888.00 2024-04-23 21:08:29.412 114 15909.36 469.31 52614.92 88888.00 2024-04-23 21:08:29.912 114 15909.28 469.31 52614.92 88888.00 2024-04-23 21:08:30.412 114 15909.22 469.31 52614.92 88888.00 2024-04-23 21:08:30.912 114 15909.25 469.31 52614.91 88888.00 2024-04-23 21:08:31.412 114 15909.22 469.31 52614.97 88888.00 2024-04-23 21:08:31.912 114 15909.18 469.32 52614.94 88888.00 2024-04-23 21:08:32.412 114 15909.11 469.35 52614.97 88888.00 2024-04-23 21:08:32.912 114 15909.13 469.37 52615.01 88888.00 2024-04-23 21:08:33.412 114 15909.13 469.34 52615.02 88888.00 2024-04-23 21:08:33.912 114 15909.10 469.33 52615.02 88888.00 2024-04-23 21:08:34.412 114 15909.01 469.33 52614.96 88888.00 2024-04-23 21:08:34.912 114 15908.98 469.37 52614.86 88888.00 2024-04-23 21:08:35.412 114 15908.95 469.37 52614.89 88888.00 2024-04-23 21:08:35.912 114 15908.89 469.34 52614.98 88888.00 2024-04-23 21:08:36.412 114 15908.87 469.31 52615.00 88888.00 2024-04-23 21:08:36.912 114 15908.86 469.29 52614.99 88888.00 2024-04-23 21:08:37.412 114 15908.84 469.35 52615.01 88888.00 2024-04-23 21:08:37.912 114 15908.81 469.37 52615.04 88888.00 2024-04-23 21:08:38.412 114 15908.72 469.35 52615.03 88888.00 2024-04-23 21:08:38.912 114 15908.69 469.34 52615.05 88888.00 2024-04-23 21:08:39.412 114 15908.68 469.24 52615.02 88888.00 2024-04-23 21:08:39.912 114 15908.68 469.26 52614.99 88888.00 2024-04-23 21:08:40.412 114 15908.63 469.30 52614.98 88888.00 2024-04-23 21:08:40.912 114 15908.56 469.32 52614.98 88888.00 2024-04-23 21:08:41.412 114 15908.51 469.32 52615.00 88888.00 2024-04-23 21:08:41.912 114 15908.47 469.29 52615.07 88888.00 2024-04-23 21:08:42.412 114 15908.45 469.26 52615.05 88888.00 2024-04-23 21:08:42.912 114 15908.42 469.25 52615.00 88888.00 2024-04-23 21:08:43.412 114 15908.40 469.25 52614.95 88888.00 2024-04-23 21:08:43.912 114 15908.39 469.20 52614.88 88888.00 2024-04-23 21:08:44.412 114 15908.29 469.21 52614.88 88888.00 2024-04-23 21:08:44.912 114 15908.27 469.23 52614.91 88888.00 2024-04-23 21:08:45.412 114 15908.30 469.28 52614.93 88888.00 2024-04-23 21:08:45.912 114 15908.25 469.22 52614.96 88888.00 2024-04-23 21:08:46.412 114 15908.19 469.24 52614.93 88888.00 2024-04-23 21:08:46.912 114 15908.16 469.17 52614.96 88888.00 2024-04-23 21:08:47.412 114 15908.14 469.21 52615.00 88888.00 2024-04-23 21:08:47.912 114 15908.09 469.24 52615.03 88888.00 2024-04-23 21:08:48.412 114 15908.02 469.22 52615.00 88888.00 2024-04-23 21:08:48.912 114 15908.01 469.26 52615.03 88888.00 2024-04-23 21:08:49.412 114 15907.96 469.25 52615.07 88888.00 2024-04-23 21:08:49.912 114 15907.91 469.21 52615.05 88888.00 2024-04-23 21:08:50.412 114 15907.87 469.21 52615.03 88888.00 2024-04-23 21:08:50.912 114 15907.79 469.22 52615.00 88888.00 2024-04-23 21:08:51.412 114 15907.78 469.21 52614.99 88888.00 2024-04-23 21:08:51.912 114 15907.71 469.24 52614.98 88888.00 2024-04-23 21:08:52.412 114 15907.69 469.25 52614.98 88888.00 2024-04-23 21:08:52.912 114 15907.67 469.22 52614.98 88888.00 2024-04-23 21:08:53.412 114 15907.66 469.21 52614.97 88888.00 2024-04-23 21:08:53.912 114 15907.67 469.22 52614.99 88888.00 2024-04-23 21:08:54.412 114 15907.60 469.22 52615.01 88888.00 2024-04-23 21:08:54.912 114 15907.58 469.24 52615.01 88888.00 2024-04-23 21:08:55.412 114 15907.57 469.20 52614.97 88888.00 2024-04-23 21:08:55.912 114 15907.55 469.17 52614.97 88888.00 2024-04-23 21:08:56.412 114 15907.55 469.13 52615.02 88888.00 2024-04-23 21:08:56.912 114 15907.57 469.09 52614.96 88888.00 2024-04-23 21:08:57.412 114 15907.49 469.13 52614.95 88888.00 2024-04-23 21:08:57.912 114 15907.47 469.11 52614.98 88888.00 2024-04-23 21:08:58.412 114 15907.44 469.11 52614.99 88888.00 2024-04-23 21:08:58.912 114 15907.47 469.06 52615.00 88888.00 2024-04-23 21:08:59.412 114 15907.47 469.06 52614.98 88888.00 2024-04-23 21:08:59.912 114 15907.39 469.12 52614.95 88888.00 2024-04-23 21:09:00.412 114 15907.39 469.12 52614.92 88888.00 2024-04-23 21:09:00.912 114 15907.39 469.08 52614.94 88888.00 2024-04-23 21:09:01.412 114 15907.39 469.06 52614.93 88888.00 2024-04-23 21:09:01.912 114 15907.37 469.04 52614.96 88888.00 2024-04-23 21:09:02.412 114 15907.30 469.06 52614.97 88888.00 2024-04-23 21:09:02.912 114 15907.28 469.08 52614.99 88888.00 2024-04-23 21:09:03.412 114 15907.28 469.07 52614.99 88888.00 2024-04-23 21:09:03.912 114 15907.25 469.05 52614.96 88888.00 2024-04-23 21:09:04.412 114 15907.26 469.06 52615.00 88888.00 2024-04-23 21:09:04.912 114 15907.23 469.05 52615.02 88888.00 2024-04-23 21:09:05.412 114 15907.21 469.05 52615.02 88888.00 2024-04-23 21:09:05.912 114 15907.19 469.06 52614.98 88888.00 2024-04-23 21:09:06.412 114 15907.19 469.06 52614.96 88888.00 2024-04-23 21:09:06.912 114 15907.16 469.02 52614.99 88888.00 2024-04-23 21:09:07.412 114 15907.17 469.00 52614.99 88888.00 2024-04-23 21:09:07.912 114 15907.14 469.02 52614.98 88888.00 2024-04-23 21:09:08.412 114 15907.06 469.03 52615.01 88888.00 2024-04-23 21:09:08.912 114 15907.05 469.02 52615.02 88888.00 2024-04-23 21:09:09.412 114 15907.01 469.04 52614.99 88888.00 2024-04-23 21:09:09.912 114 15906.98 469.07 52614.99 88888.00 2024-04-23 21:09:10.412 114 15906.98 469.04 52615.02 88888.00 2024-04-23 21:09:10.912 114 15906.95 469.03 52615.01 88888.00 2024-04-23 21:09:11.412 114 15906.94 469.00 52614.98 88888.00 2024-04-23 21:09:11.912 114 15906.96 469.02 52615.00 88888.00 2024-04-23 21:09:12.412 114 15906.92 469.03 52615.01 88888.00 2024-04-23 21:09:12.912 114 15906.89 469.03 52614.99 88888.00 2024-04-23 21:09:13.412 114 15906.86 469.02 52615.03 88888.00 2024-04-23 21:09:13.912 114 15906.87 469.02 52615.02 88888.00 2024-04-23 21:09:14.412 114 15906.85 469.03 52615.00 88888.00 2024-04-23 21:09:14.912 114 15906.85 469.04 52615.02 88888.00 2024-04-23 21:09:15.412 114 15906.78 468.98 52615.02 88888.00 2024-04-23 21:09:15.912 114 15906.72 468.98 52615.00 88888.00 2024-04-23 21:09:16.412 114 15906.68 468.98 52615.01 88888.00 2024-04-23 21:09:16.912 114 15906.66 468.96 52615.00 88888.00 2024-04-23 21:09:17.412 114 15906.64 468.94 52615.05 88888.00 2024-04-23 21:09:17.912 114 15906.61 469.03 52615.05 88888.00 2024-04-23 21:09:18.412 114 15906.58 468.99 52615.02 88888.00 2024-04-23 21:09:18.912 114 15906.56 468.96 52615.02 88888.00 2024-04-23 21:09:19.412 114 15906.48 468.96 52615.05 88888.00 2024-04-23 21:09:19.912 114 15906.47 468.97 52615.07 88888.00 2024-04-23 21:09:20.412 114 15906.44 468.97 52615.05 88888.00 2024-04-23 21:09:20.912 114 15906.39 468.97 52615.07 88888.00 2024-04-23 21:09:21.412 114 15906.38 468.99 52615.07 88888.00 2024-04-23 21:09:21.912 114 15906.37 468.98 52615.09 88888.00 2024-04-23 21:09:22.412 114 15906.37 468.94 52615.11 88888.00 2024-04-23 21:09:22.912 114 15906.31 468.92 52615.13 88888.00 2024-04-23 21:09:23.412 114 15906.30 468.97 52615.15 88888.00 2024-04-23 21:09:23.912 114 15906.28 468.99 52615.13 88888.00 2024-04-23 21:09:24.412 114 15906.26 468.99 52615.09 88888.00 2024-04-23 21:09:24.912 114 15906.21 468.97 52615.05 88888.00 2024-04-23 21:09:25.412 114 15906.22 468.96 52615.10 88888.00 2024-04-23 21:09:25.912 114 15906.22 468.97 52615.11 88888.00 2024-04-23 21:09:26.412 114 15906.16 468.92 52615.11 88888.00 2024-04-23 21:09:26.912 114 15906.13 468.91 52615.16 88888.00 2024-04-23 21:09:27.412 114 15906.15 468.94 52615.17 88888.00 2024-04-23 21:09:27.912 114 15906.14 468.94 52615.14 88888.00 2024-04-23 21:09:28.412 114 15906.08 468.89 52615.11 88888.00 2024-04-23 21:09:28.912 114 15906.07 468.94 52615.09 88888.00 2024-04-23 21:09:29.412 114 15906.10 468.97 52615.11 88888.00 2024-04-23 21:09:29.912 114 15906.05 468.90 52615.14 88888.00 2024-04-23 21:09:30.412 114 15906.04 468.89 52615.21 88888.00 2024-04-23 21:09:30.912 114 15906.06 468.89 52615.17 88888.00 2024-04-23 21:09:31.412 114 15906.04 468.91 52615.18 88888.00 2024-04-23 21:09:31.912 114 15905.98 468.86 52615.24 88888.00 2024-04-23 21:09:32.412 114 15905.99 468.85 52615.27 88888.00 2024-04-23 21:09:32.912 114 15905.93 468.87 52615.25 88888.00 2024-04-23 21:09:33.412 114 15905.94 468.87 52615.24 88888.00 2024-04-23 21:09:33.912 114 15905.95 468.86 52615.25 88888.00 2024-04-23 21:09:34.412 114 15905.96 468.87 52615.24 88888.00 2024-04-23 21:09:34.912 114 15905.90 468.88 52615.22 88888.00 2024-04-23 21:09:35.412 114 15905.87 468.91 52615.27 88888.00 2024-04-23 21:09:35.912 114 15905.86 468.86 52615.25 88888.00 2024-04-23 21:09:36.412 114 15905.81 468.85 52615.22 88888.00 2024-04-23 21:09:36.912 114 15905.79 468.85 52615.18 88888.00 2024-04-23 21:09:37.412 114 15905.80 468.85 52615.19 88888.00 2024-04-23 21:09:37.912 114 15905.79 468.85 52615.20 88888.00 2024-04-23 21:09:38.412 114 15905.77 468.85 52615.23 88888.00 2024-04-23 21:09:38.912 114 15905.72 468.87 52615.25 88888.00 2024-04-23 21:09:39.912 114 15905.65 468.89 52615.25 88888.00 2024-04-23 21:09:40.412 114 15905.68 468.91 52615.31 88888.00 2024-04-23 21:09:40.912 114 15905.68 468.87 52615.29 88888.00 2024-04-23 21:09:41.412 114 15905.61 468.85 52615.25 88888.00 2024-04-23 21:09:41.912 114 15905.60 468.87 52615.29 88888.00 2024-04-23 21:09:42.412 114 15905.59 468.90 52615.34 88888.00 2024-04-23 21:09:42.912 114 15905.65 468.86 52615.33 88888.00 2024-04-23 21:09:43.412 114 15905.67 468.86 52615.33 88888.00 2024-04-23 21:09:43.912 114 15905.62 468.90 52615.30 88888.00 2024-04-23 21:09:44.412 114 15905.59 468.89 52615.32 88888.00 2024-04-23 21:09:44.912 114 15905.61 468.89 52615.31 88888.00 2024-04-23 21:09:45.412 114 15905.67 468.92 52615.32 88888.00 2024-04-23 21:09:45.912 114 15905.63 468.92 52615.23 88888.00 2024-04-23 21:09:46.412 114 15905.59 468.86 52615.21 88888.00 2024-04-23 21:09:46.912 114 15905.56 468.85 52615.19 88888.00 2024-04-23 21:09:47.412 114 15905.67 468.89 52615.23 88888.00 2024-04-23 21:09:47.912 114 15905.72 468.87 52615.24 88888.00 2024-04-23 21:09:48.412 114 15905.75 468.87 52615.30 88888.00 2024-04-23 21:09:48.912 114 15905.71 468.86 52615.34 88888.00 2024-04-23 21:09:49.412 114 15905.69 468.88 52615.31 88888.00 2024-04-23 21:09:49.913 114 15905.68 468.86 52615.28 88888.00 2024-04-23 21:09:50.413 114 15905.63 468.80 52615.25 88888.00 2024-04-23 21:09:50.913 114 15905.66 468.85 52615.21 88888.00 2024-04-23 21:09:51.413 114 15905.71 468.83 52615.22 88888.00 2024-04-23 21:09:51.913 114 15905.67 468.83 52615.23 88888.00 2024-04-23 21:09:52.413 114 15905.68 468.86 52615.25 88888.00 2024-04-23 21:09:52.913 114 15905.69 468.85 52615.25 88888.00 2024-04-23 21:09:53.413 114 15905.70 468.85 52615.23 88888.00 2024-04-23 21:09:53.913 114 15905.69 468.83 52615.23 88888.00 2024-04-23 21:09:54.413 114 15905.66 468.85 52615.28 88888.00 2024-04-23 21:09:54.913 114 15905.66 468.81 52615.29 88888.00 2024-04-23 21:09:55.413 114 15905.65 468.82 52615.31 88888.00 2024-04-23 21:09:55.913 114 15905.63 468.86 52615.28 88888.00 2024-04-23 21:09:56.413 114 15905.62 468.86 52615.24 88888.00 2024-04-23 21:09:56.913 114 15905.59 468.86 52615.20 88888.00 2024-04-23 21:09:57.413 114 15905.57 468.81 52615.20 88888.00 2024-04-23 21:09:57.913 114 15905.58 468.80 52615.23 88888.00 2024-04-23 21:09:58.413 114 15905.63 468.80 52615.28 88888.00 2024-04-23 21:09:58.913 114 15905.65 468.83 52615.28 88888.00 2024-04-23 21:09:59.413 114 15905.70 468.85 52615.29 88888.00 2024-04-23 21:09:59.913 114 15905.70 468.88 52615.30 88888.00 2024-04-23 21:10:00.413 114 15905.70 468.87 52615.31 88888.00 2024-04-23 21:10:00.913 114 15905.69 468.87 52615.27 88888.00 2024-04-23 21:10:01.413 114 15905.62 468.83 52615.25 88888.00 2024-04-23 21:10:01.913 114 15905.59 468.83 52615.23 88888.00 2024-04-23 21:10:02.413 114 15905.59 468.82 52615.23 88888.00 2024-04-23 21:10:02.913 114 15905.60 468.82 52615.25 88888.00 2024-04-23 21:10:03.413 114 15905.62 468.82 52615.25 88888.00 2024-04-23 21:10:03.913 114 15905.59 468.83 52615.24 88888.00 2024-04-23 21:10:04.413 114 15905.60 468.82 52615.21 88888.00 2024-04-23 21:10:04.913 114 15905.56 468.80 52615.27 88888.00 2024-04-23 21:10:05.413 114 15905.54 468.86 52615.31 88888.00 2024-04-23 21:10:05.913 114 15905.56 468.88 52615.32 88888.00 2024-04-23 21:10:06.413 114 15905.50 468.89 52615.32 88888.00 2024-04-23 21:10:06.913 114 15905.52 468.90 52615.33 88888.00 2024-04-23 21:10:07.413 114 15905.58 468.89 52615.34 88888.00 2024-04-23 21:10:07.913 114 15905.58 468.90 52615.27 88888.00 2024-04-23 21:10:08.413 114 15905.52 468.88 52615.29 88888.00 2024-04-23 21:10:08.913 114 15905.50 468.83 52615.28 88888.00 2024-04-23 21:10:09.413 114 15905.45 468.83 52615.18 88888.00 2024-04-23 21:10:09.913 114 15905.44 468.83 52615.16 88888.00 2024-04-23 21:10:10.413 114 15905.45 468.85 52615.17 88888.00 2024-04-23 21:10:10.913 114 15905.41 468.83 52615.14 88888.00 2024-04-23 21:10:11.413 114 15905.42 468.85 52615.12 88888.00 2024-04-23 21:10:11.913 114 15905.44 468.83 52615.13 88888.00 2024-04-23 21:10:12.413 114 15905.44 468.80 52615.11 88888.00 2024-04-23 21:10:12.913 114 15905.42 468.75 52615.08 88888.00 2024-04-23 21:10:13.413 114 15905.39 468.75 52615.03 88888.00 2024-04-23 21:10:13.913 114 15905.38 468.73 52615.08 88888.00 2024-04-23 21:10:14.413 114 15905.42 468.74 52615.10 88888.00 2024-04-23 21:10:14.913 114 15905.35 468.80 52615.11 88888.00 2024-04-23 21:10:15.413 114 15905.33 468.81 52615.10 88888.00 2024-04-23 21:10:15.913 114 15905.27 468.77 52615.07 88888.00 2024-04-23 21:10:16.413 114 15905.29 468.75 52615.11 88888.00 2024-04-23 21:10:16.913 114 15905.32 468.73 52615.10 88888.00 2024-04-23 21:10:17.413 114 15905.33 468.69 52615.11 88888.00 2024-04-23 21:10:17.913 114 15905.31 468.70 52615.10 88888.00 2024-04-23 21:10:18.413 114 15905.33 468.73 52615.07 88888.00 2024-04-23 21:10:18.913 114 15905.33 468.72 52615.07 88888.00 2024-04-23 21:10:19.413 114 15905.26 468.68 52615.04 88888.00 2024-04-23 21:10:19.913 114 15905.17 468.66 52615.01 88888.00 2024-04-23 21:10:20.413 114 15905.21 468.70 52614.99 88888.00 2024-04-23 21:10:20.913 114 15905.18 468.69 52615.01 88888.00 2024-04-23 21:10:21.413 114 15905.16 468.64 52615.01 88888.00 2024-04-23 21:10:21.913 114 15905.16 468.63 52615.00 88888.00 2024-04-23 21:10:22.413 114 15905.15 468.61 52614.95 88888.00 2024-04-23 21:10:22.913 114 15905.13 468.63 52614.94 88888.00 2024-04-23 21:10:23.413 114 15905.13 468.68 52614.95 88888.00 2024-04-23 21:10:23.913 114 15905.13 468.69 52614.92 88888.00 2024-04-23 21:10:24.413 114 15905.08 468.68 52614.89 88888.00 2024-04-23 21:10:24.913 114 15905.05 468.70 52614.91 88888.00 2024-04-23 21:10:25.413 114 15905.09 468.71 52614.91 88888.00 2024-04-23 21:10:25.913 114 15905.05 468.66 52614.83 88888.00 2024-04-23 21:10:26.413 114 15905.05 468.68 52614.86 88888.00 2024-04-23 21:10:26.913 114 15905.04 468.66 52614.90 88888.00 2024-04-23 21:10:27.913 114 15905.08 468.64 52614.87 88888.00 2024-04-23 21:10:28.413 114 15905.04 468.63 52614.90 88888.00 2024-04-23 21:10:28.913 114 15905.12 468.63 52614.90 88888.00 2024-04-23 21:10:29.413 114 15905.05 468.65 52614.86 88888.00 2024-04-23 21:10:29.913 114 15905.02 468.62 52614.84 88888.00 2024-04-23 21:10:30.413 114 15904.97 468.62 52614.89 88888.00 2024-04-23 21:10:30.913 114 15904.91 468.61 52614.86 88888.00 2024-04-23 21:10:31.413 114 15904.89 468.59 52614.89 88888.00 2024-04-23 21:10:31.913 114 15904.94 468.66 52614.92 88888.00 2024-04-23 21:10:32.413 114 15904.94 468.61 52614.91 88888.00 2024-04-23 21:10:32.913 114 15904.89 468.62 52614.90 88888.00 2024-04-23 21:10:33.413 114 15904.88 468.63 52614.91 88888.00 2024-04-23 21:10:33.913 114 15904.88 468.66 52614.90 88888.00 2024-04-23 21:10:34.413 114 15904.81 468.62 52614.89 88888.00 2024-04-23 21:10:34.913 114 15904.81 468.57 52614.92 88888.00 2024-04-23 21:10:35.413 114 15904.81 468.54 52614.95 88888.00 2024-04-23 21:10:35.913 114 15904.82 468.56 52614.95 88888.00 2024-04-23 21:10:36.413 114 15904.78 468.54 52614.95 88888.00 2024-04-23 21:10:36.913 114 15904.76 468.54 52614.98 88888.00 2024-04-23 21:10:37.913 114 15904.81 468.61 52615.01 88888.00 2024-04-23 21:10:38.413 114 15904.78 468.53 52615.04 88888.00 2024-04-23 21:10:38.913 114 15904.72 468.54 52614.98 88888.00 2024-04-23 21:10:39.413 114 15904.67 468.57 52614.97 88888.00 2024-04-23 21:10:39.913 114 15904.68 468.55 52614.96 88888.00 2024-04-23 21:10:40.413 114 15904.68 468.55 52614.94 88888.00 2024-04-23 21:10:40.913 114 15904.68 468.55 52614.95 88888.00 2024-04-23 21:10:41.413 114 15904.69 468.56 52614.98 88888.00 2024-04-23 21:10:41.913 114 15904.68 468.54 52614.98 88888.00 2024-04-23 21:10:42.413 114 15904.67 468.52 52614.98 88888.00 2024-04-23 21:10:42.913 114 15904.67 468.49 52614.95 88888.00 2024-04-23 21:10:43.413 114 15904.64 468.47 52614.97 88888.00 2024-04-23 21:10:43.913 114 15904.63 468.51 52614.95 88888.00 2024-04-23 21:10:44.413 114 15904.59 468.53 52614.96 88888.00 2024-04-23 21:10:44.913 114 15904.64 468.53 52614.98 88888.00 2024-04-23 21:10:45.413 114 15904.61 468.48 52614.97 88888.00 2024-04-23 21:10:45.913 114 15904.59 468.46 52614.99 88888.00 2024-04-23 21:10:46.413 114 15904.57 468.47 52614.96 88888.00 2024-04-23 21:10:46.913 114 15904.57 468.48 52614.90 88888.00 2024-04-23 21:10:47.913 114 15904.52 468.44 52614.82 88888.00 2024-04-23 21:10:48.413 114 15904.51 468.45 52614.78 88888.00 2024-04-23 21:10:48.913 114 15904.52 468.42 52614.76 88888.00 2024-04-23 21:10:49.413 114 15904.45 468.42 52614.79 88888.00 2024-04-23 21:10:49.913 114 15904.51 468.45 52614.81 88888.00 2024-04-23 21:10:50.413 114 15904.51 468.42 52614.81 88888.00 2024-04-23 21:10:50.913 114 15904.53 468.45 52614.78 88888.00 2024-04-23 21:10:51.413 114 15904.50 468.42 52614.78 88888.00 2024-04-23 21:10:51.913 114 15904.48 468.43 52614.81 88888.00 2024-04-23 21:10:52.413 114 15904.40 468.42 52614.81 88888.00 2024-04-23 21:10:52.913 114 15904.43 468.42 52614.81 88888.00 2024-04-23 21:10:53.413 114 15904.43 468.39 52614.79 88888.00 2024-04-23 21:10:53.913 114 15904.40 468.40 52614.81 88888.00 2024-04-23 21:10:54.413 114 15904.35 468.42 52614.83 88888.00 2024-04-23 21:10:54.913 114 15904.34 468.42 52614.80 88888.00 2024-04-23 21:10:55.413 114 15904.32 468.43 52614.78 88888.00 2024-04-23 21:10:55.913 114 15904.32 468.40 52614.81 88888.00 2024-04-23 21:10:56.413 114 15904.35 468.40 52614.81 88888.00 2024-04-23 21:10:56.913 114 15904.32 468.35 52614.78 88888.00 2024-04-23 21:10:57.413 114 15904.33 468.35 52614.81 88888.00 2024-04-23 21:10:57.913 114 15904.32 468.35 52614.80 88888.00 2024-04-23 21:10:58.413 114 15904.31 468.33 52614.74 88888.00 2024-04-23 21:10:58.913 114 15904.32 468.36 52614.77 88888.00 2024-04-23 21:10:59.413 114 15904.31 468.42 52614.80 88888.00 2024-04-23 21:10:59.913 114 15904.31 468.45 52614.78 88888.00 2024-04-23 21:11:00.413 114 15904.29 468.40 52614.77 88888.00 2024-04-23 21:11:00.913 114 15904.30 468.38 52614.80 88888.00 2024-04-23 21:11:01.413 114 15904.25 468.36 52614.78 88888.00 2024-04-23 21:11:01.913 114 15904.23 468.37 52614.77 88888.00 2024-04-23 21:11:02.413 114 15904.23 468.31 52614.79 88888.00 2024-04-23 21:11:02.913 114 15904.26 468.35 52614.86 88888.00 2024-04-23 21:11:03.413 114 15904.20 468.34 52614.79 88888.00 2024-04-23 21:11:03.913 114 15904.23 468.30 52614.78 88888.00 2024-04-23 21:11:04.413 114 15904.26 468.29 52614.78 88888.00 2024-04-23 21:11:04.913 114 15904.26 468.33 52614.84 88888.00 2024-04-23 21:11:05.413 114 15904.22 468.39 52614.84 88888.00 2024-04-23 21:11:05.913 114 15904.16 468.36 52614.78 88888.00 2024-04-23 21:11:06.413 114 15904.16 468.34 52614.82 88888.00 2024-04-23 21:11:06.913 114 15904.15 468.37 52614.82 88888.00 2024-04-23 21:11:07.413 114 15904.14 468.38 52614.81 88888.00 2024-04-23 21:11:07.913 114 15904.13 468.40 52614.87 88888.00 2024-04-23 21:11:08.413 114 15904.14 468.40 52614.82 88888.00 2024-04-23 21:11:08.913 114 15904.09 468.38 52614.81 88888.00 2024-04-23 21:11:09.413 114 15904.09 468.38 52614.82 88888.00 2024-04-23 21:11:09.913 114 15904.08 468.37 52614.80 88888.00 2024-04-23 21:11:10.413 114 15904.09 468.36 52614.80 88888.00 2024-04-23 21:11:11.413 114 15904.05 468.38 52614.82 88888.00 2024-04-23 21:11:11.913 114 15904.05 468.35 52614.81 88888.00 2024-04-23 21:11:12.413 114 15904.09 468.28 52614.81 88888.00 2024-04-23 21:11:12.913 114 15904.15 468.29 52614.81 88888.00 2024-04-23 21:11:13.413 114 15904.09 468.31 52614.78 88888.00 2024-04-23 21:11:13.913 114 15904.09 468.35 52614.74 88888.00 2024-04-23 21:11:14.413 114 15904.14 468.37 52614.75 88888.00 2024-04-23 21:11:14.913 114 15904.14 468.34 52614.79 88888.00 2024-04-23 21:11:15.413 114 15904.12 468.29 52614.77 88888.00 2024-04-23 21:11:15.913 114 15904.11 468.25 52614.76 88888.00 2024-04-23 21:11:16.413 114 15904.08 468.25 52614.77 88888.00 2024-04-23 21:11:16.913 114 15904.06 468.28 52614.81 88888.00 2024-04-23 21:11:17.413 114 15904.08 468.28 52614.79 88888.00 2024-04-23 21:11:17.913 114 15904.07 468.29 52614.74 88888.00 2024-04-23 21:11:18.413 114 15904.09 468.31 52614.73 88888.00 2024-04-23 21:11:18.913 114 15904.05 468.31 52614.73 88888.00 2024-04-23 21:11:19.413 114 15904.05 468.29 52614.72 88888.00 2024-04-23 21:11:19.913 114 15904.09 468.28 52614.67 88888.00 2024-04-23 21:11:20.413 114 15904.06 468.29 52614.70 88888.00 2024-04-23 21:11:20.913 114 15904.05 468.29 52614.71 88888.00 2024-04-23 21:11:21.413 114 15904.11 468.25 52614.68 88888.00 2024-04-23 21:11:21.913 114 15904.12 468.27 52614.63 88888.00 2024-04-23 21:11:22.413 114 15904.06 468.30 52614.64 88888.00 2024-04-23 21:11:22.913 114 15904.04 468.30 52614.64 88888.00 2024-04-23 21:11:23.413 114 15904.06 468.30 52614.67 88888.00 2024-04-23 21:11:23.913 114 15904.04 468.28 52614.69 88888.00 2024-04-23 21:11:24.413 114 15904.05 468.28 52614.67 88888.00 2024-04-23 21:11:24.913 114 15904.06 468.28 52614.64 88888.00 2024-04-23 21:11:25.413 114 15904.03 468.26 52614.69 88888.00 2024-04-23 21:11:25.913 114 15903.97 468.26 52614.74 88888.00 2024-04-23 21:11:26.413 114 15903.96 468.29 52614.76 88888.00 2024-04-23 21:11:26.913 114 15903.95 468.27 52614.74 88888.00 2024-04-23 21:11:27.413 114 15903.93 468.29 52614.74 88888.00 2024-04-23 21:11:27.913 114 15903.93 468.30 52614.73 88888.00 2024-04-23 21:11:28.413 114 15903.91 468.26 52614.71 88888.00 2024-04-23 21:11:28.913 114 15903.89 468.21 52614.69 88888.00 2024-04-23 21:11:29.413 114 15903.85 468.19 52614.68 88888.00 2024-04-23 21:11:29.913 114 15903.86 468.17 52614.71 88888.00 2024-04-23 21:11:30.413 114 15903.88 468.21 52614.74 88888.00 2024-04-23 21:11:30.913 114 15903.82 468.23 52614.72 88888.00 2024-04-23 21:11:31.413 114 15903.80 468.23 52614.69 88888.00 2024-04-23 21:11:31.913 114 15903.73 468.21 52614.75 88888.00 2024-04-23 21:11:32.413 114 15903.73 468.19 52614.81 88888.00 2024-04-23 21:11:32.913 114 15903.70 468.18 52614.78 88888.00 2024-04-23 21:11:33.413 114 15903.62 468.19 52614.75 88888.00 2024-04-23 21:11:33.913 114 15903.59 468.21 52614.80 88888.00 2024-04-23 21:11:34.413 114 15903.58 468.20 52614.82 88888.00 2024-04-23 21:11:34.913 114 15903.52 468.23 52614.81 88888.00 2024-04-23 21:11:35.413 114 15903.48 468.23 52614.81 88888.00 2024-04-23 21:11:35.913 114 15903.42 468.25 52614.83 88888.00 2024-04-23 21:11:36.413 114 15903.40 468.27 52614.86 88888.00 2024-04-23 21:11:36.913 114 15903.41 468.26 52614.80 88888.00 2024-04-23 21:11:37.413 114 15903.41 468.21 52614.83 88888.00 2024-04-23 21:11:37.913 114 15903.32 468.22 52614.86 88888.00 2024-04-23 21:11:38.413 114 15903.26 468.22 52614.86 88888.00 2024-04-23 21:11:38.913 114 15903.28 468.25 52614.90 88888.00 2024-04-23 21:11:39.413 114 15903.19 468.26 52614.91 88888.00 2024-04-23 21:11:39.913 114 15903.15 468.27 52614.95 88888.00 2024-04-23 21:11:40.413 114 15903.17 468.23 52614.94 88888.00 2024-04-23 21:11:40.913 114 15903.12 468.22 52614.92 88888.00 2024-04-23 21:11:41.413 114 15903.06 468.22 52614.90 88888.00 2024-04-23 21:11:41.913 114 15902.97 468.26 52614.92 88888.00 2024-04-23 21:11:42.413 114 15902.98 468.26 52614.90 88888.00 2024-04-23 21:11:42.913 114 15902.90 468.29 52614.91 88888.00 2024-04-23 21:11:43.413 114 15902.91 468.30 52614.96 88888.00 2024-04-23 21:11:43.913 114 15902.88 468.28 52614.93 88888.00 2024-04-23 21:11:44.413 114 15902.80 468.29 52614.95 88888.00 2024-04-23 21:11:44.913 114 15902.72 468.30 52615.02 88888.00 2024-04-23 21:11:45.413 114 15902.73 468.30 52615.07 88888.00 2024-04-23 21:11:45.913 114 15902.71 468.25 52615.04 88888.00 2024-04-23 21:11:46.413 114 15902.68 468.30 52615.03 88888.00 2024-04-23 21:11:46.913 114 15902.67 468.36 52615.03 88888.00 2024-04-23 21:11:47.413 114 15902.62 468.34 52615.09 88888.00 2024-04-23 21:11:47.913 114 15902.56 468.33 52615.08 88888.00 2024-04-23 21:11:48.413 114 15902.50 468.34 52615.02 88888.00 2024-04-23 21:11:48.913 114 15902.49 468.30 52615.05 88888.00 2024-04-23 21:11:49.413 114 15902.50 468.29 52615.10 88888.00 2024-04-23 21:11:49.913 114 15902.44 468.28 52615.10 88888.00 2024-04-23 21:11:50.413 114 15902.38 468.31 52615.10 88888.00 2024-04-23 21:11:50.913 114 15902.40 468.34 52615.12 88888.00 2024-04-23 21:11:51.413 114 15902.41 468.37 52615.10 88888.00 2024-04-23 21:11:51.913 114 15902.38 468.38 52615.08 88888.00 2024-04-23 21:11:52.413 114 15902.34 468.34 52615.04 88888.00 2024-04-23 21:11:52.913 114 15902.25 468.35 52615.02 88888.00 2024-04-23 21:11:53.413 114 15902.24 468.36 52615.03 88888.00 2024-04-23 21:11:53.913 114 15902.22 468.36 52615.04 88888.00 2024-04-23 21:11:54.413 114 15902.15 468.30 52615.09 88888.00 2024-04-23 21:11:54.913 114 15902.14 468.29 52615.03 88888.00 2024-04-23 21:11:55.413 114 15902.12 468.30 52615.04 88888.00 2024-04-23 21:11:55.913 114 15902.12 468.29 52615.08 88888.00 2024-04-23 21:11:56.413 114 15902.08 468.34 52615.09 88888.00 2024-04-23 21:11:56.913 114 15902.10 468.35 52615.07 88888.00 2024-04-23 21:11:57.413 114 15902.05 468.33 52615.05 88888.00 2024-04-23 21:11:57.913 114 15902.00 468.33 52615.05 88888.00 2024-04-23 21:11:58.413 114 15901.99 468.37 52615.07 88888.00 2024-04-23 21:11:58.913 114 15902.04 468.43 52615.07 88888.00 2024-04-23 21:11:59.413 114 15902.04 468.43 52615.07 88888.00 2024-04-23 21:11:59.913 114 15901.96 468.39 52615.04 88888.00 2024-04-23 21:12:00.413 114 15901.91 468.36 52615.07 88888.00 2024-04-23 21:12:00.913 114 15901.89 468.38 52615.08 88888.00 2024-04-23 21:12:01.413 114 15901.85 468.40 52615.04 88888.00 2024-04-23 21:12:01.913 114 15901.81 468.39 52615.02 88888.00 2024-04-23 21:12:02.413 114 15901.81 468.39 52615.02 88888.00 2024-04-23 21:12:02.913 114 15901.82 468.42 52615.05 88888.00 2024-04-23 21:12:03.413 114 15901.82 468.42 52615.09 88888.00 2024-04-23 21:12:03.913 114 15901.76 468.44 52615.12 88888.00 2024-04-23 21:12:04.413 114 15901.77 468.42 52615.11 88888.00 2024-04-23 21:12:04.913 114 15901.78 468.39 52615.08 88888.00 2024-04-23 21:12:05.413 114 15901.69 468.39 52615.07 88888.00 2024-04-23 21:12:05.913 114 15901.65 468.38 52615.07 88888.00 2024-04-23 21:12:06.413 114 15901.69 468.38 52615.07 88888.00 2024-04-23 21:12:06.913 114 15901.62 468.34 52615.05 88888.00 2024-04-23 21:12:07.413 114 15901.56 468.37 52615.04 88888.00 2024-04-23 21:12:07.913 114 15901.50 468.38 52615.05 88888.00 2024-04-23 21:12:08.413 114 15901.47 468.42 52615.05 88888.00 2024-04-23 21:12:08.913 114 15901.47 468.40 52615.04 88888.00 2024-04-23 21:12:09.413 114 15901.43 468.40 52615.02 88888.00 2024-04-23 21:12:09.913 114 15901.38 468.40 52615.05 88888.00 2024-04-23 21:12:10.413 114 15901.32 468.39 52615.05 88888.00 2024-04-23 21:12:10.913 114 15901.26 468.42 52615.05 88888.00 2024-04-23 21:12:11.413 114 15901.24 468.45 52615.09 88888.00 2024-04-23 21:12:11.913 114 15901.24 468.43 52615.05 88888.00 2024-04-23 21:12:12.913 114 15901.16 468.40 52615.04 88888.00 2024-04-23 21:12:13.413 114 15901.11 468.39 52615.03 88888.00 2024-04-23 21:12:13.913 114 15901.02 468.39 52615.09 88888.00 2024-04-23 21:12:14.413 114 15900.98 468.39 52615.13 88888.00 2024-04-23 21:12:14.913 114 15901.00 468.40 52615.21 88888.00 2024-04-23 21:12:15.413 114 15900.95 468.40 52615.18 88888.00 2024-04-23 21:12:15.913 114 15900.92 468.37 52615.10 88888.00 2024-04-23 21:12:16.413 114 15900.86 468.37 52615.05 88888.00 2024-04-23 21:12:16.913 114 15900.82 468.40 52615.10 88888.00 2024-04-23 21:12:17.413 114 15900.82 468.39 52615.10 88888.00 2024-04-23 21:12:17.913 114 15900.79 468.40 52615.04 88888.00 2024-04-23 21:12:18.413 114 15900.80 468.38 52615.07 88888.00 2024-04-23 21:12:18.913 114 15900.80 468.42 52615.11 88888.00 2024-04-23 21:12:19.413 114 15900.78 468.45 52615.09 88888.00 2024-04-23 21:12:19.913 114 15900.79 468.46 52615.07 88888.00 2024-04-23 21:12:20.413 114 15900.73 468.43 52615.03 88888.00 2024-04-23 21:12:20.913 114 15900.71 468.39 52615.02 88888.00 2024-04-23 21:12:21.413 114 15900.68 468.39 52615.02 88888.00 2024-04-23 21:12:21.913 114 15900.65 468.39 52615.01 88888.00 2024-04-23 21:12:22.413 114 15900.68 468.40 52615.03 88888.00 2024-04-23 21:12:22.913 114 15900.64 468.43 52615.07 88888.00 2024-04-23 21:12:23.413 114 15900.60 468.44 52615.04 88888.00 2024-04-23 21:12:23.913 114 15900.59 468.43 52615.08 88888.00 2024-04-23 21:12:24.413 114 15900.62 468.42 52615.03 88888.00 2024-04-23 21:12:24.913 114 15900.64 468.45 52615.08 88888.00 2024-04-23 21:12:25.413 114 15900.68 468.46 52615.10 88888.00 2024-04-23 21:12:25.913 114 15900.65 468.44 52615.10 88888.00 2024-04-23 21:12:26.413 114 15900.62 468.42 52615.04 88888.00 2024-04-23 21:12:26.913 114 15900.57 468.40 52615.00 88888.00 2024-04-23 21:12:27.413 114 15900.56 468.44 52615.02 88888.00 2024-04-23 21:12:27.913 114 15900.56 468.46 52615.04 88888.00 2024-04-23 21:12:28.413 114 15900.55 468.49 52615.09 88888.00 2024-04-23 21:12:28.913 114 15900.53 468.48 52615.05 88888.00 2024-04-23 21:12:29.413 114 15900.54 468.44 52615.07 88888.00 2024-04-23 21:12:29.913 114 15900.51 468.47 52615.09 88888.00 2024-04-23 21:12:30.413 114 15900.48 468.44 52615.13 88888.00 2024-04-23 21:12:30.913 114 15900.45 468.42 52615.07 88888.00 2024-04-23 21:12:31.413 114 15900.46 468.43 52615.04 88888.00 2024-04-23 21:12:31.913 114 15900.46 468.45 52615.08 88888.00 2024-04-23 21:12:32.913 114 15900.44 468.40 52614.98 88888.00 2024-04-23 21:12:33.413 114 15900.46 468.39 52614.96 88888.00 2024-04-23 21:12:33.913 114 15900.47 468.45 52615.04 88888.00 2024-04-23 21:12:34.413 114 15900.47 468.44 52615.07 88888.00 2024-04-23 21:12:34.913 114 15900.51 468.45 52615.04 88888.00 2024-04-23 21:12:35.413 114 15900.45 468.46 52615.08 88888.00 2024-04-23 21:12:35.913 114 15900.45 468.43 52615.08 88888.00 2024-04-23 21:12:36.413 114 15900.37 468.47 52615.03 88888.00 2024-04-23 21:12:36.913 114 15900.32 468.46 52615.02 88888.00 2024-04-23 21:12:37.413 114 15900.33 468.48 52615.02 88888.00 2024-04-23 21:12:37.913 114 15900.36 468.51 52615.02 88888.00 2024-04-23 21:12:38.413 114 15900.36 468.53 52614.99 88888.00 2024-04-23 21:12:38.913 114 15900.33 468.51 52614.93 88888.00 2024-04-23 21:12:39.413 114 15900.33 468.48 52614.96 88888.00 2024-04-23 21:12:39.913 114 15900.36 468.42 52614.99 88888.00 2024-04-23 21:12:40.913 114 15900.29 468.44 52614.95 88888.00 2024-04-23 21:12:41.413 114 15900.27 468.45 52614.93 88888.00 2024-04-23 21:12:41.913 114 15900.24 468.46 52614.95 88888.00 2024-04-23 21:12:42.413 114 15900.18 468.46 52614.94 88888.00 2024-04-23 21:12:42.913 114 15900.20 468.49 52614.96 88888.00 2024-04-23 21:12:43.413 114 15900.19 468.52 52614.95 88888.00 2024-04-23 21:12:43.913 114 15900.15 468.47 52614.92 88888.00 2024-04-23 21:12:44.413 114 15900.17 468.48 52614.92 88888.00 2024-04-23 21:12:44.913 114 15900.17 468.45 52614.94 88888.00 2024-04-23 21:12:45.413 114 15900.10 468.43 52614.93 88888.00 2024-04-23 21:12:45.913 114 15900.09 468.40 52614.92 88888.00 2024-04-23 21:12:46.413 114 15900.07 468.44 52614.93 88888.00 2024-04-23 21:12:46.913 114 15900.06 468.48 52614.97 88888.00 2024-04-23 21:12:47.413 114 15900.07 468.44 52614.99 88888.00 2024-04-23 21:12:47.913 114 15900.10 468.44 52614.93 88888.00 2024-04-23 21:12:48.413 114 15900.11 468.45 52614.88 88888.00 2024-04-23 21:12:48.913 114 15900.10 468.43 52614.87 88888.00 2024-04-23 21:12:49.413 114 15900.09 468.38 52614.92 88888.00 2024-04-23 21:12:49.913 114 15900.09 468.40 52614.94 88888.00 2024-04-23 21:12:50.413 114 15900.06 468.45 52614.90 88888.00 2024-04-23 21:12:50.913 114 15900.07 468.45 52614.88 88888.00 2024-04-23 21:12:51.413 114 15900.07 468.48 52614.87 88888.00 2024-04-23 21:12:51.913 114 15900.05 468.49 52614.89 88888.00 2024-04-23 21:12:52.413 114 15900.02 468.49 52614.91 88888.00 2024-04-23 21:12:52.913 114 15900.04 468.46 52614.92 88888.00 2024-04-23 21:12:53.413 114 15900.07 468.47 52614.89 88888.00 2024-04-23 21:12:53.913 114 15900.08 468.48 52614.88 88888.00 2024-04-23 21:12:54.413 114 15900.08 468.48 52614.83 88888.00 2024-04-23 21:12:54.913 114 15900.04 468.48 52614.84 88888.00 2024-04-23 21:12:55.413 114 15899.97 468.46 52614.91 88888.00 2024-04-23 21:12:55.913 114 15899.97 468.45 52614.89 88888.00 2024-04-23 21:12:56.413 114 15899.96 468.46 52614.91 88888.00 2024-04-23 21:12:56.913 114 15899.95 468.46 52614.92 88888.00 2024-04-23 21:12:57.413 114 15899.97 468.46 52614.88 88888.00 2024-04-23 21:12:57.913 114 15900.04 468.47 52614.90 88888.00 2024-04-23 21:12:58.413 114 15899.99 468.45 52614.84 88888.00 2024-04-23 21:12:58.913 114 15899.92 468.42 52614.86 88888.00 2024-04-23 21:12:59.413 114 15899.93 468.43 52614.81 88888.00 2024-04-23 21:12:59.913 114 15899.95 468.45 52614.77 88888.00 2024-04-23 21:13:00.413 114 15899.95 468.45 52614.77 88888.00 2024-04-23 21:13:00.913 114 15899.90 468.45 52614.73 88888.00 2024-04-23 21:13:01.413 114 15899.92 468.44 52614.76 88888.00 2024-04-23 21:13:01.913 114 15899.92 468.45 52614.77 88888.00 2024-04-23 21:13:02.413 114 15899.90 468.45 52614.79 88888.00 2024-04-23 21:13:02.913 114 15899.92 468.47 52614.81 88888.00 2024-04-23 21:13:03.413 114 15899.90 468.49 52614.83 88888.00 2024-04-23 21:13:03.913 114 15899.90 468.52 52614.81 88888.00 2024-04-23 21:13:04.413 114 15899.91 468.48 52614.84 88888.00 2024-04-23 21:13:04.913 114 15899.92 468.45 52614.81 88888.00 2024-04-23 21:13:05.413 114 15899.93 468.46 52614.82 88888.00 2024-04-23 21:13:05.913 114 15899.96 468.48 52614.81 88888.00 2024-04-23 21:13:06.413 114 15899.88 468.46 52614.82 88888.00 2024-04-23 21:13:06.913 114 15899.88 468.47 52614.87 88888.00 2024-04-23 21:13:07.413 114 15899.92 468.43 52614.87 88888.00 2024-04-23 21:13:07.913 114 15899.87 468.43 52614.87 88888.00 2024-04-23 21:13:08.413 114 15899.84 468.40 52614.89 88888.00 2024-04-23 21:13:08.913 114 15899.88 468.44 52614.92 88888.00 2024-04-23 21:13:09.413 114 15899.88 468.44 52614.88 88888.00 2024-04-23 21:13:09.913 114 15899.83 468.42 52614.83 88888.00 2024-04-23 21:13:10.413 114 15899.82 468.44 52614.78 88888.00 2024-04-23 21:13:10.913 114 15899.80 468.44 52614.76 88888.00 2024-04-23 21:13:11.413 114 15899.75 468.43 52614.75 88888.00 2024-04-23 21:13:11.913 114 15899.78 468.45 52614.77 88888.00 2024-04-23 21:13:12.413 114 15899.80 468.46 52614.78 88888.00 2024-04-23 21:13:12.913 114 15899.75 468.40 52614.75 88888.00 2024-04-23 21:13:13.413 114 15899.73 468.40 52614.77 88888.00 2024-04-23 21:13:13.913 114 15899.75 468.46 52614.74 88888.00 2024-04-23 21:13:14.413 114 15899.78 468.44 52614.77 88888.00 2024-04-23 21:13:14.913 114 15899.77 468.39 52614.80 88888.00 2024-04-23 21:13:15.413 114 15899.77 468.44 52614.79 88888.00 2024-04-23 21:13:15.913 114 15899.73 468.45 52614.79 88888.00 2024-04-23 21:13:16.413 114 15899.74 468.43 52614.79 88888.00 2024-04-23 21:13:16.913 114 15899.75 468.40 52614.75 88888.00 2024-04-23 21:13:17.413 114 15899.75 468.42 52614.76 88888.00 2024-04-23 21:13:17.913 114 15899.77 468.42 52614.74 88888.00 2024-04-23 21:13:18.413 114 15899.81 468.42 52614.73 88888.00 2024-04-23 21:13:18.913 114 15899.80 468.43 52614.79 88888.00 2024-04-23 21:13:19.413 114 15899.80 468.45 52614.76 88888.00 2024-04-23 21:13:19.913 114 15899.78 468.45 52614.71 88888.00 2024-04-23 21:13:20.413 114 15899.81 468.47 52614.67 88888.00 2024-04-23 21:13:20.913 114 15899.79 468.44 52614.68 88888.00 2024-04-23 21:13:21.413 114 15899.80 468.45 52614.72 88888.00 2024-04-23 21:13:21.913 114 15899.78 468.45 52614.69 88888.00 2024-04-23 21:13:22.413 114 15899.77 468.45 52614.66 88888.00 2024-04-23 21:13:22.913 114 15899.80 468.45 52614.63 88888.00 2024-04-23 21:13:23.413 114 15899.87 468.44 52614.69 88888.00 2024-04-23 21:13:24.413 114 15899.87 468.42 52614.68 88888.00 2024-04-23 21:13:24.913 114 15899.86 468.39 52614.67 88888.00 2024-04-23 21:13:25.413 114 15899.87 468.40 52614.60 88888.00 2024-04-23 21:13:25.913 114 15899.91 468.42 52614.55 88888.00 2024-04-23 21:13:26.413 114 15899.95 468.45 52614.59 88888.00 2024-04-23 21:13:26.913 114 15899.89 468.44 52614.62 88888.00 2024-04-23 21:13:27.413 114 15899.88 468.44 52614.67 88888.00 2024-04-23 21:13:27.913 114 15899.92 468.45 52614.63 88888.00 2024-04-23 21:13:28.413 114 15899.86 468.39 52614.55 88888.00 2024-04-23 21:13:28.913 114 15899.80 468.39 52614.51 88888.00 2024-04-23 21:13:29.413 114 15899.84 468.45 52614.61 88888.00 2024-04-23 21:13:29.913 114 15899.90 468.47 52614.57 88888.00 2024-04-23 21:13:30.413 114 15899.91 468.45 52614.58 88888.00 2024-04-23 21:13:30.913 114 15899.90 468.44 52614.58 88888.00 2024-04-23 21:13:31.413 114 15899.89 468.45 52614.61 88888.00 2024-04-23 21:13:31.913 114 15899.87 468.42 52614.58 88888.00 2024-04-23 21:13:32.413 114 15899.82 468.47 52614.55 88888.00 2024-04-23 21:13:32.913 114 15899.83 468.49 52614.60 88888.00 2024-04-23 21:13:33.413 114 15899.87 468.48 52614.58 88888.00 2024-04-23 21:13:33.913 114 15899.87 468.46 52614.58 88888.00 2024-04-23 21:13:34.413 114 15899.84 468.48 52614.55 88888.00 2024-04-23 21:13:34.913 114 15899.86 468.45 52614.57 88888.00 2024-04-23 21:13:35.413 114 15899.83 468.44 52614.54 88888.00 2024-04-23 21:13:35.913 114 15899.84 468.46 52614.56 88888.00 2024-04-23 21:13:36.413 114 15899.86 468.51 52614.62 88888.00 2024-04-23 21:13:36.913 114 15899.87 468.51 52614.59 88888.00 2024-04-23 21:13:37.413 114 15899.88 468.45 52614.60 88888.00 2024-04-23 21:13:37.913 114 15899.89 468.45 52614.60 88888.00 2024-04-23 21:13:38.413 114 15899.90 468.47 52614.55 88888.00 2024-04-23 21:13:38.913 114 15899.89 468.45 52614.53 88888.00 2024-04-23 21:13:39.413 114 15899.90 468.44 52614.49 88888.00 2024-04-23 21:13:39.913 114 15899.89 468.46 52614.47 88888.00 2024-04-23 21:13:40.413 114 15899.84 468.45 52614.49 88888.00 2024-04-23 21:13:40.913 114 15899.88 468.42 52614.50 88888.00 2024-04-23 21:13:41.413 114 15899.88 468.40 52614.53 88888.00 2024-04-23 21:13:41.913 114 15899.84 468.42 52614.52 88888.00 2024-04-23 21:13:42.413 114 15899.96 468.47 52614.51 88888.00 2024-04-23 21:13:42.913 114 15900.00 468.48 52614.52 88888.00 2024-04-23 21:13:43.413 114 15899.96 468.47 52614.50 88888.00 2024-04-23 21:13:43.913 114 15899.91 468.47 52614.51 88888.00 2024-04-23 21:13:44.413 114 15899.90 468.46 52614.49 88888.00 2024-04-23 21:13:44.913 114 15899.93 468.42 52614.49 88888.00 2024-04-23 21:13:45.413 114 15899.93 468.42 52614.46 88888.00 2024-04-23 21:13:45.913 114 15899.97 468.43 52614.44 88888.00 2024-04-23 21:13:46.413 114 15899.98 468.46 52614.41 88888.00 2024-04-23 21:13:46.913 114 15899.96 468.43 52614.44 88888.00 2024-04-23 21:13:47.413 114 15899.97 468.40 52614.43 88888.00 2024-04-23 21:13:47.913 114 15899.95 468.39 52614.41 88888.00 2024-04-23 21:13:48.413 114 15899.91 468.36 52614.44 88888.00 2024-04-23 21:13:48.913 114 15899.91 468.34 52614.39 88888.00 2024-04-23 21:13:49.413 114 15899.90 468.36 52614.41 88888.00 2024-04-23 21:13:49.913 114 15899.90 468.38 52614.41 88888.00 2024-04-23 21:13:50.413 114 15899.91 468.35 52614.43 88888.00 2024-04-23 21:13:50.913 114 15899.93 468.31 52614.44 88888.00 2024-04-23 21:13:51.413 114 15899.96 468.34 52614.41 88888.00 2024-04-23 21:13:51.913 114 15899.97 468.38 52614.46 88888.00 2024-04-23 21:13:52.413 114 15899.96 468.36 52614.47 88888.00 2024-04-23 21:13:52.913 114 15899.96 468.38 52614.42 88888.00 2024-04-23 21:13:53.413 114 15899.95 468.39 52614.41 88888.00 2024-04-23 21:13:54.413 114 15899.92 468.31 52614.41 88888.00 2024-04-23 21:13:54.913 114 15899.91 468.30 52614.39 88888.00 2024-04-23 21:13:55.413 114 15899.87 468.36 52614.37 88888.00 2024-04-23 21:13:55.913 114 15899.84 468.37 52614.38 88888.00 2024-04-23 21:13:56.413 114 15899.86 468.38 52614.42 88888.00 2024-04-23 21:13:56.913 114 15899.90 468.38 52614.41 88888.00 2024-04-23 21:13:57.413 114 15899.87 468.38 52614.33 88888.00 2024-04-23 21:13:57.913 114 15899.87 468.39 52614.34 88888.00 2024-04-23 21:13:58.413 114 15899.84 468.33 52614.39 88888.00 2024-04-23 21:13:58.913 114 15899.82 468.30 52614.40 88888.00 2024-04-23 21:13:59.413 114 15899.80 468.35 52614.41 88888.00 2024-04-23 21:13:59.913 114 15899.83 468.36 52614.48 88888.00 2024-04-23 21:14:00.413 114 15899.84 468.38 52614.43 88888.00 2024-04-23 21:14:00.913 114 15899.86 468.37 52614.40 88888.00 2024-04-23 21:14:01.413 114 15899.84 468.35 52614.41 88888.00 2024-04-23 21:14:01.913 114 15899.81 468.30 52614.42 88888.00 2024-04-23 21:14:02.413 114 15899.77 468.30 52614.41 88888.00 2024-04-23 21:14:02.913 114 15899.81 468.34 52614.40 88888.00 2024-04-23 21:14:03.413 114 15899.81 468.35 52614.39 88888.00 2024-04-23 21:14:03.913 114 15899.81 468.31 52614.37 88888.00 2024-04-23 21:14:04.404 114 15899.79 468.30 52614.37 88888.00 2024-04-23 21:14:04.904 114 15899.78 468.28 52614.37 88888.00 2024-04-23 21:14:05.404 114 15899.79 468.30 52614.38 88888.00 2024-04-23 21:14:05.904 114 15899.82 468.28 52614.38 88888.00 2024-04-23 21:14:06.404 114 15899.86 468.30 52614.35 88888.00 2024-04-23 21:14:06.904 114 15899.84 468.34 52614.35 88888.00 2024-04-23 21:14:07.404 114 15899.83 468.29 52614.40 88888.00 2024-04-23 21:14:07.904 114 15899.79 468.27 52614.44 88888.00 2024-04-23 21:14:08.404 114 15899.73 468.28 52614.39 88888.00 2024-04-23 21:14:08.904 114 15899.75 468.31 52614.34 88888.00 2024-04-23 21:14:09.404 114 15899.80 468.29 52614.36 88888.00 2024-04-23 21:14:09.904 114 15899.78 468.33 52614.40 88888.00 2024-04-23 21:14:10.404 114 15899.81 468.37 52614.42 88888.00 2024-04-23 21:14:10.904 114 15899.83 468.36 52614.40 88888.00 2024-04-23 21:14:11.404 114 15899.81 468.36 52614.39 88888.00 2024-04-23 21:14:11.904 114 15899.80 468.39 52614.38 88888.00 2024-04-23 21:14:12.404 114 15899.79 468.35 52614.40 88888.00 2024-04-23 21:14:12.904 114 15899.79 468.31 52614.47 88888.00 2024-04-23 21:14:13.404 114 15899.75 468.31 52614.43 88888.00 2024-04-23 21:14:13.904 114 15899.72 468.33 52614.37 88888.00 2024-04-23 21:14:14.404 114 15899.71 468.31 52614.40 88888.00 2024-04-23 21:14:14.904 114 15899.73 468.33 52614.41 88888.00 2024-04-23 21:14:15.404 114 15899.73 468.34 52614.40 88888.00 2024-04-23 21:14:15.904 114 15899.74 468.38 52614.40 88888.00 2024-04-23 21:14:16.404 114 15899.70 468.37 52614.43 88888.00 2024-04-23 21:14:16.904 114 15899.69 468.40 52614.47 88888.00 2024-04-23 21:14:17.404 114 15899.66 468.44 52614.47 88888.00 2024-04-23 21:14:17.904 114 15899.69 468.40 52614.46 88888.00 2024-04-23 21:14:18.404 114 15899.69 468.38 52614.49 88888.00 2024-04-23 21:14:18.904 114 15899.70 468.38 52614.48 88888.00 2024-04-23 21:14:19.404 114 15899.65 468.42 52614.47 88888.00 2024-04-23 21:14:19.904 114 15899.64 468.39 52614.50 88888.00 2024-04-23 21:14:20.404 114 15899.69 468.36 52614.51 88888.00 2024-04-23 21:14:20.904 114 15899.69 468.37 52614.51 88888.00 2024-04-23 21:14:21.404 114 15899.65 468.36 52614.48 88888.00 2024-04-23 21:14:21.904 114 15899.60 468.42 52614.50 88888.00 2024-04-23 21:14:22.404 114 15899.57 468.45 52614.52 88888.00 2024-04-23 21:14:22.904 114 15899.56 468.42 52614.55 88888.00 2024-04-23 21:14:23.404 114 15899.57 468.46 52614.57 88888.00 2024-04-23 21:14:23.904 114 15899.55 468.46 52614.58 88888.00 2024-04-23 21:14:24.404 114 15899.50 468.47 52614.56 88888.00 2024-04-23 21:14:24.904 114 15899.48 468.45 52614.52 88888.00 2024-04-23 21:14:25.404 114 15899.54 468.45 52614.56 88888.00 2024-04-23 21:14:25.904 114 15899.56 468.49 52614.56 88888.00 2024-04-23 21:14:26.404 114 15899.53 468.48 52614.56 88888.00 2024-04-23 21:14:26.904 114 15899.51 468.45 52614.49 88888.00 2024-04-23 21:14:27.404 114 15899.50 468.45 52614.54 88888.00 2024-04-23 21:14:27.904 114 15899.47 468.45 52614.60 88888.00 2024-04-23 21:14:28.404 114 15899.47 468.46 52614.62 88888.00 2024-04-23 21:14:28.904 114 15899.44 468.47 52614.57 88888.00 2024-04-23 21:14:29.404 114 15899.45 468.49 52614.56 88888.00 2024-04-23 21:14:29.904 114 15899.39 468.52 52614.54 88888.00 2024-04-23 21:14:30.404 114 15899.50 468.56 52614.56 88888.00 2024-04-23 21:14:30.904 114 15899.53 468.57 52614.55 88888.00 2024-04-23 21:14:31.404 114 15899.52 468.56 52614.53 88888.00 2024-04-23 21:14:31.904 114 15899.54 468.56 52614.54 88888.00 2024-04-23 21:14:32.404 114 15899.55 468.53 52614.61 88888.00 2024-04-23 21:14:32.904 114 15899.47 468.55 52614.56 88888.00 2024-04-23 21:14:33.404 114 15899.42 468.59 52614.55 88888.00 2024-04-23 21:14:33.904 114 15899.45 468.62 52614.57 88888.00 2024-04-23 21:14:34.404 114 15899.48 468.61 52614.60 88888.00 2024-04-23 21:14:34.904 114 15899.55 468.60 52614.64 88888.00 2024-04-23 21:14:35.404 114 15899.54 468.65 52614.66 88888.00 2024-04-23 21:14:35.904 114 15899.57 468.65 52614.58 88888.00 2024-04-23 21:14:36.404 114 15899.50 468.63 52614.59 88888.00 2024-04-23 21:14:36.904 114 15899.50 468.63 52614.58 88888.00 2024-04-23 21:14:37.404 114 15899.51 468.68 52614.58 88888.00 2024-04-23 21:14:37.904 114 15899.46 468.73 52614.57 88888.00 2024-04-23 21:14:38.404 114 15899.42 468.69 52614.54 88888.00 2024-04-23 21:14:38.904 114 15899.42 468.65 52614.58 88888.00 2024-04-23 21:14:39.404 114 15899.45 468.64 52614.63 88888.00 2024-04-23 21:14:39.904 114 15899.47 468.68 52614.66 88888.00 2024-04-23 21:14:40.404 114 15899.42 468.70 52614.64 88888.00 2024-04-23 21:14:40.904 114 15899.42 468.72 52614.62 88888.00 2024-04-23 21:14:41.404 114 15899.44 468.77 52614.61 88888.00 2024-04-23 21:14:41.904 114 15899.41 468.78 52614.60 88888.00 2024-04-23 21:14:42.404 114 15899.42 468.75 52614.64 88888.00 2024-04-23 21:14:42.904 114 15899.38 468.78 52614.68 88888.00 2024-04-23 21:14:43.404 114 15899.37 468.83 52614.70 88888.00 2024-04-23 21:14:43.904 114 15899.37 468.83 52614.69 88888.00 2024-04-23 21:14:44.404 114 15899.32 468.82 52614.70 88888.00 2024-04-23 21:14:44.904 114 15899.28 468.83 52614.73 88888.00 2024-04-23 21:14:45.404 114 15899.25 468.82 52614.75 88888.00 2024-04-23 21:14:45.904 114 15899.20 468.82 52614.80 88888.00 2024-04-23 21:14:46.404 114 15899.19 468.85 52614.78 88888.00 2024-04-23 21:14:46.904 114 15899.19 468.88 52614.77 88888.00 2024-04-23 21:14:47.404 114 15899.20 468.90 52614.72 88888.00 2024-04-23 21:14:47.904 114 15899.20 468.91 52614.75 88888.00 2024-04-23 21:14:48.404 114 15899.14 468.94 52614.80 88888.00 2024-04-23 21:14:48.904 114 15899.12 468.95 52614.83 88888.00 2024-04-23 21:14:49.404 114 15899.14 468.96 52614.83 88888.00 2024-04-23 21:14:49.904 114 15899.12 468.95 52614.81 88888.00 2024-04-23 21:14:50.404 114 15899.11 468.97 52614.82 88888.00 2024-04-23 21:14:50.904 114 15899.08 468.99 52614.79 88888.00 2024-04-23 21:14:51.404 114 15899.07 469.02 52614.79 88888.00 2024-04-23 21:14:51.904 114 15899.05 469.00 52614.77 88888.00 2024-04-23 21:14:52.404 114 15899.05 469.02 52614.76 88888.00 2024-04-23 21:14:52.904 114 15898.99 469.03 52614.76 88888.00 2024-04-23 21:14:53.404 114 15898.92 468.99 52614.80 88888.00 2024-04-23 21:14:53.904 114 15898.89 468.96 52614.83 88888.00 2024-04-23 21:14:54.404 114 15898.90 468.99 52614.82 88888.00 2024-04-23 21:14:54.904 114 15898.88 469.04 52614.76 88888.00 2024-04-23 21:14:55.404 114 15898.87 469.07 52614.76 88888.00 2024-04-23 21:14:55.904 114 15898.85 469.03 52614.75 88888.00 2024-04-23 21:14:56.404 114 15898.81 469.00 52614.78 88888.00 2024-04-23 21:14:56.904 114 15898.80 468.99 52614.80 88888.00 2024-04-23 21:14:57.404 114 15898.80 469.00 52614.75 88888.00 2024-04-23 21:14:57.904 114 15898.72 469.00 52614.79 88888.00 2024-04-23 21:14:58.404 114 15898.70 469.04 52614.86 88888.00 2024-04-23 21:14:58.904 114 15898.64 469.12 52614.83 88888.00 2024-04-23 21:14:59.404 114 15898.61 469.08 52614.77 88888.00 2024-04-23 21:14:59.904 114 15898.58 469.09 52614.75 88888.00 2024-04-23 21:15:00.404 114 15898.53 469.12 52614.78 88888.00 2024-04-23 21:15:00.904 114 15898.54 469.12 52614.78 88888.00 2024-04-23 21:15:01.404 114 15898.58 469.13 52614.75 88888.00 2024-04-23 21:15:01.904 114 15898.57 469.11 52614.76 88888.00 2024-04-23 21:15:02.404 114 15898.62 469.08 52614.73 88888.00 2024-04-23 21:15:02.904 114 15898.57 469.11 52614.71 88888.00 2024-04-23 21:15:03.904 114 15898.49 469.08 52614.80 88888.00 2024-04-23 21:15:04.404 114 15898.53 469.12 52614.79 88888.00 2024-04-23 21:15:04.904 114 15898.45 469.14 52614.74 88888.00 2024-04-23 21:15:05.404 114 15898.43 469.13 52614.77 88888.00 2024-04-23 21:15:05.904 114 15898.44 469.12 52614.79 88888.00 2024-04-23 21:15:06.404 114 15898.39 469.13 52614.76 88888.00 2024-04-23 21:15:06.904 114 15898.39 469.15 52614.72 88888.00 2024-04-23 21:15:07.404 114 15898.33 469.16 52614.76 88888.00 2024-04-23 21:15:07.904 114 15898.35 469.18 52614.78 88888.00 2024-04-23 21:15:08.404 114 15898.35 469.20 52614.74 88888.00 2024-04-23 21:15:08.904 114 15898.26 469.20 52614.75 88888.00 2024-04-23 21:15:09.404 114 15898.27 469.17 52614.74 88888.00 2024-04-23 21:15:09.904 114 15898.27 469.17 52614.70 88888.00 2024-04-23 21:15:10.404 114 15898.22 469.18 52614.72 88888.00 2024-04-23 21:15:10.904 114 15898.25 469.17 52614.70 88888.00 2024-04-23 21:15:11.404 114 15898.21 469.20 52614.73 88888.00 2024-04-23 21:15:11.904 114 15898.18 469.24 52614.71 88888.00 2024-04-23 21:15:12.404 114 15898.07 469.21 52614.71 88888.00 2024-04-23 21:15:12.904 114 15898.04 469.16 52614.74 88888.00 2024-04-23 21:15:13.404 114 15898.07 469.17 52614.77 88888.00 2024-04-23 21:15:13.904 114 15898.04 469.21 52614.69 88888.00 2024-04-23 21:15:14.404 114 15898.02 469.23 52614.69 88888.00 2024-04-23 21:15:14.904 114 15897.97 469.23 52614.72 88888.00 2024-04-23 21:15:15.904 114 15897.94 469.22 52614.73 88888.00 2024-04-23 21:15:16.404 114 15897.85 469.22 52614.72 88888.00 2024-04-23 21:15:16.904 114 15897.83 469.23 52614.74 88888.00 2024-04-23 21:15:17.404 114 15897.85 469.25 52614.71 88888.00 2024-04-23 21:15:17.904 114 15897.79 469.30 52614.67 88888.00 2024-04-23 21:15:18.404 114 15897.74 469.31 52614.68 88888.00 2024-04-23 21:15:18.904 114 15897.75 469.26 52614.69 88888.00 2024-04-23 21:15:19.404 114 15897.69 469.23 52614.68 88888.00 2024-04-23 21:15:19.904 114 15897.66 469.23 52614.69 88888.00 2024-04-23 21:15:20.404 114 15897.66 469.22 52614.70 88888.00 2024-04-23 21:15:20.904 114 15897.63 469.20 52614.66 88888.00 2024-04-23 21:15:21.404 114 15897.62 469.20 52614.72 88888.00 2024-04-23 21:15:21.904 114 15897.57 469.22 52614.75 88888.00 2024-04-23 21:15:22.404 114 15897.51 469.25 52614.77 88888.00 2024-04-23 21:15:22.904 114 15897.45 469.28 52614.78 88888.00 2024-04-23 21:15:23.904 114 15897.49 469.26 52614.78 88888.00 2024-04-23 21:15:24.404 114 15897.45 469.29 52614.72 88888.00 2024-04-23 21:15:24.904 114 15897.44 469.31 52614.70 88888.00 2024-04-23 21:15:25.404 114 15897.40 469.32 52614.68 88888.00 2024-04-23 21:15:25.904 114 15897.37 469.30 52614.71 88888.00 2024-04-23 21:15:26.404 114 15897.35 469.26 52614.73 88888.00 2024-04-23 21:15:26.904 114 15897.27 469.29 52614.72 88888.00 2024-04-23 21:15:27.404 114 15897.30 469.30 52614.68 88888.00 2024-04-23 21:15:27.904 114 15897.29 469.29 52614.70 88888.00 2024-04-23 21:15:28.404 114 15897.24 469.29 52614.69 88888.00 2024-04-23 21:15:28.904 114 15897.22 469.28 52614.64 88888.00 2024-04-23 21:15:29.404 114 15897.20 469.28 52614.61 88888.00 2024-04-23 21:15:29.904 114 15897.15 469.30 52614.64 88888.00 2024-04-23 21:15:30.404 114 15897.13 469.29 52614.68 88888.00 2024-04-23 21:15:30.904 114 15897.12 469.29 52614.64 88888.00 2024-04-23 21:15:31.404 114 15897.07 469.33 52614.60 88888.00 2024-04-23 21:15:31.904 114 15897.04 469.32 52614.60 88888.00 2024-04-23 21:15:32.404 114 15897.01 469.30 52614.61 88888.00 2024-04-23 21:15:32.904 114 15896.98 469.26 52614.63 88888.00 2024-04-23 21:15:33.904 114 15896.95 469.23 52614.58 88888.00 2024-04-23 21:15:34.404 114 15896.93 469.22 52614.57 88888.00 2024-04-23 21:15:34.904 114 15896.91 469.21 52614.57 88888.00 2024-04-23 21:15:35.404 114 15896.90 469.22 52614.60 88888.00 2024-04-23 21:15:35.904 114 15896.82 469.22 52614.57 88888.00 2024-04-23 21:15:36.404 114 15896.76 469.22 52614.53 88888.00 2024-04-23 21:15:36.904 114 15896.81 469.22 52614.55 88888.00 2024-04-23 21:15:37.404 114 15896.77 469.21 52614.61 88888.00 2024-04-23 21:15:37.904 114 15896.71 469.21 52614.60 88888.00 2024-04-23 21:15:38.404 114 15896.66 469.24 52614.62 88888.00 2024-04-23 21:15:38.904 114 15896.66 469.22 52614.63 88888.00 2024-04-23 21:15:39.404 114 15896.64 469.21 52614.58 88888.00 2024-04-23 21:15:39.904 114 15896.63 469.22 52614.52 88888.00 2024-04-23 21:15:40.404 114 15896.59 469.18 52614.53 88888.00 2024-04-23 21:15:40.904 114 15896.55 469.14 52614.52 88888.00 2024-04-23 21:15:41.404 114 15896.52 469.16 52614.56 88888.00 2024-04-23 21:15:41.904 114 15896.52 469.18 52614.56 88888.00 2024-04-23 21:15:42.404 114 15896.50 469.17 52614.57 88888.00 2024-04-23 21:15:42.904 114 15896.43 469.16 52614.55 88888.00 2024-04-23 21:15:43.404 114 15896.38 469.16 52614.52 88888.00 2024-04-23 21:15:43.904 114 15896.39 469.17 52614.55 88888.00 2024-04-23 21:15:44.404 114 15896.35 469.15 52614.51 88888.00 2024-04-23 21:15:44.904 114 15896.27 469.09 52614.47 88888.00 2024-04-23 21:15:45.404 114 15896.23 469.07 52614.38 88888.00 2024-04-23 21:15:45.904 114 15896.22 469.09 52614.37 88888.00 2024-04-23 21:15:46.404 114 15896.22 469.12 52614.41 88888.00 2024-04-23 21:15:46.904 114 15896.17 469.12 52614.38 88888.00 2024-04-23 21:15:47.404 114 15896.17 469.14 52614.38 88888.00 2024-04-23 21:15:47.904 114 15896.13 469.17 52614.43 88888.00 2024-04-23 21:15:48.404 114 15896.11 469.17 52614.46 88888.00 2024-04-23 21:15:48.904 114 15896.05 469.14 52614.44 88888.00 2024-04-23 21:15:49.404 114 15895.96 469.09 52614.41 88888.00 2024-04-23 21:15:49.904 114 15895.94 469.04 52614.42 88888.00 2024-04-23 21:15:50.404 114 15895.93 469.04 52614.40 88888.00 2024-04-23 21:15:50.904 114 15895.90 469.00 52614.35 88888.00 2024-04-23 21:15:51.404 114 15895.83 469.04 52614.35 88888.00 2024-04-23 21:15:51.904 114 15895.82 469.03 52614.30 88888.00 2024-04-23 21:15:52.404 114 15895.83 469.03 52614.32 88888.00 2024-04-23 21:15:52.904 114 15895.82 469.04 52614.37 88888.00 2024-04-23 21:15:53.404 114 15895.79 469.06 52614.33 88888.00 2024-04-23 21:15:53.904 114 15895.72 469.04 52614.26 88888.00 2024-04-23 21:15:54.404 114 15895.68 469.03 52614.24 88888.00 2024-04-23 21:15:54.904 114 15895.65 468.99 52614.24 88888.00 2024-04-23 21:15:55.404 114 15895.59 469.00 52614.21 88888.00 2024-04-23 21:15:55.904 114 15895.57 469.02 52614.19 88888.00 2024-04-23 21:15:56.404 114 15895.52 469.00 52614.17 88888.00 2024-04-23 21:15:56.904 114 15895.46 468.97 52614.08 88888.00 2024-04-23 21:15:57.404 114 15895.40 468.91 52614.06 88888.00 2024-04-23 21:15:57.904 114 15895.31 468.89 52614.13 88888.00 2024-04-23 21:15:58.404 114 15895.25 468.90 52614.18 88888.00 2024-04-23 21:15:58.904 114 15895.26 468.92 52614.15 88888.00 2024-04-23 21:15:59.404 114 15895.21 468.97 52614.17 88888.00 2024-04-23 21:15:59.904 114 15895.16 468.94 52614.21 88888.00 2024-04-23 21:16:00.404 114 15895.07 468.94 52614.22 88888.00 2024-04-23 21:16:00.904 114 15895.01 468.92 52614.18 88888.00 2024-04-23 21:16:01.404 114 15895.01 468.92 52614.19 88888.00 2024-04-23 21:16:01.904 114 15894.95 468.92 52614.23 88888.00 2024-04-23 21:16:02.404 114 15894.90 468.92 52614.21 88888.00 2024-04-23 21:16:02.904 114 15894.90 468.88 52614.18 88888.00 2024-04-23 21:16:03.404 114 15894.82 468.88 52614.18 88888.00 2024-04-23 21:16:03.904 114 15894.76 468.89 52614.14 88888.00 2024-04-23 21:16:04.404 114 15894.74 468.92 52614.11 88888.00 2024-04-23 21:16:04.904 114 15894.75 468.92 52614.12 88888.00 2024-04-23 21:16:05.404 114 15894.69 468.90 52614.11 88888.00 2024-04-23 21:16:05.904 114 15894.60 468.89 52614.11 88888.00 2024-04-23 21:16:06.404 114 15894.56 468.89 52614.15 88888.00 2024-04-23 21:16:06.904 114 15894.58 468.85 52614.15 88888.00 2024-04-23 21:16:07.404 114 15894.51 468.85 52614.13 88888.00 2024-04-23 21:16:07.904 114 15894.46 468.86 52614.15 88888.00 2024-04-23 21:16:08.404 114 15894.46 468.83 52614.14 88888.00 2024-04-23 21:16:08.904 114 15894.46 468.82 52614.11 88888.00 2024-04-23 21:16:09.404 114 15894.42 468.81 52614.12 88888.00 2024-04-23 21:16:09.904 114 15894.37 468.80 52614.09 88888.00 2024-04-23 21:16:10.404 114 15894.35 468.75 52614.08 88888.00 2024-04-23 21:16:10.904 114 15894.28 468.74 52614.07 88888.00 2024-04-23 21:16:11.404 114 15894.24 468.72 52614.06 88888.00 2024-04-23 21:16:11.904 114 15894.18 468.73 52614.07 88888.00 2024-04-23 21:16:12.404 114 15894.11 468.73 52614.08 88888.00 2024-04-23 21:16:12.904 114 15894.14 468.72 52614.08 88888.00 2024-04-23 21:16:13.404 114 15894.18 468.70 52614.07 88888.00 2024-04-23 21:16:13.904 114 15894.14 468.70 52614.08 88888.00 2024-04-23 21:16:14.404 114 15894.10 468.69 52614.00 88888.00 2024-04-23 21:16:14.904 114 15894.05 468.68 52613.98 88888.00 2024-04-23 21:16:15.404 114 15894.03 468.64 52613.98 88888.00 2024-04-23 21:16:15.904 114 15894.02 468.63 52613.94 88888.00 2024-04-23 21:16:16.404 114 15894.03 468.61 52614.01 88888.00 2024-04-23 21:16:16.904 114 15893.97 468.55 52614.02 88888.00 2024-04-23 21:16:17.404 114 15893.96 468.55 52614.02 88888.00 2024-04-23 21:16:17.904 114 15893.97 468.55 52614.07 88888.00 2024-04-23 21:16:18.404 114 15893.92 468.60 52614.03 88888.00 2024-04-23 21:16:18.904 114 15893.88 468.62 52613.99 88888.00 2024-04-23 21:16:19.404 114 15893.86 468.62 52613.98 88888.00 2024-04-23 21:16:19.904 114 15893.87 468.54 52614.01 88888.00 2024-04-23 21:16:20.404 114 15893.85 468.53 52614.04 88888.00 2024-04-23 21:16:20.904 114 15893.87 468.54 52614.04 88888.00 2024-04-23 21:16:21.404 114 15893.90 468.53 52614.04 88888.00 2024-04-23 21:16:21.904 114 15893.85 468.53 52614.10 88888.00 2024-04-23 21:16:22.404 114 15893.77 468.53 52614.09 88888.00 2024-04-23 21:16:22.904 114 15893.79 468.51 52614.06 88888.00 2024-04-23 21:16:23.404 114 15893.84 468.53 52614.08 88888.00 2024-04-23 21:16:23.904 114 15893.82 468.59 52614.07 88888.00 2024-04-23 21:16:24.404 114 15893.79 468.59 52614.02 88888.00 2024-04-23 21:16:24.904 114 15893.78 468.60 52614.04 88888.00 2024-04-23 21:16:25.404 114 15893.74 468.56 52614.01 88888.00 2024-04-23 21:16:25.904 114 15893.76 468.54 52613.95 88888.00 2024-04-23 21:16:26.404 114 15893.79 468.52 52613.96 88888.00 2024-04-23 21:16:26.904 114 15893.79 468.54 52613.99 88888.00 2024-04-23 21:16:27.404 114 15893.76 468.59 52614.00 88888.00 2024-04-23 21:16:27.904 114 15893.74 468.54 52613.96 88888.00 2024-04-23 21:16:28.404 114 15893.72 468.47 52613.99 88888.00 2024-04-23 21:16:28.904 114 15893.70 468.48 52614.00 88888.00 2024-04-23 21:16:29.404 114 15893.67 468.55 52614.00 88888.00 2024-04-23 21:16:29.904 114 15893.68 468.60 52613.97 88888.00 2024-04-23 21:16:30.404 114 15893.73 468.61 52613.96 88888.00 2024-04-23 21:16:30.904 114 15893.75 468.60 52614.01 88888.00 2024-04-23 21:16:31.404 114 15893.73 468.61 52613.99 88888.00 2024-04-23 21:16:31.904 114 15893.77 468.61 52613.98 88888.00 2024-04-23 21:16:32.404 114 15893.81 468.60 52613.93 88888.00 2024-04-23 21:16:32.904 114 15893.77 468.63 52613.86 88888.00 2024-04-23 21:16:33.404 114 15893.73 468.66 52613.80 88888.00 2024-04-23 21:16:33.904 114 15893.75 468.66 52613.79 88888.00 2024-04-23 21:16:34.404 114 15893.78 468.70 52613.84 88888.00 2024-04-23 21:16:34.904 114 15893.79 468.73 52613.89 88888.00 2024-04-23 21:16:35.404 114 15893.76 468.72 52613.89 88888.00 2024-04-23 21:16:35.904 114 15893.82 468.77 52613.83 88888.00 2024-04-23 21:16:36.404 114 15893.84 468.80 52613.81 88888.00 2024-04-23 21:16:36.904 114 15893.84 468.78 52613.86 88888.00 2024-04-23 21:16:37.404 114 15893.88 468.77 52613.89 88888.00 2024-04-23 21:16:37.904 114 15893.93 468.79 52613.87 88888.00 2024-04-23 21:16:38.404 114 15893.88 468.77 52613.90 88888.00 2024-04-23 21:16:38.904 114 15893.91 468.75 52613.84 88888.00 2024-04-23 21:16:39.404 114 15893.92 468.78 52613.84 88888.00 2024-04-23 21:16:39.904 114 15893.91 468.75 52613.86 88888.00 2024-04-23 21:16:40.404 114 15893.93 468.74 52613.84 88888.00 2024-04-23 21:16:40.904 114 15893.97 468.72 52613.82 88888.00 2024-04-23 21:16:41.404 114 15893.94 468.79 52613.81 88888.00 2024-04-23 21:16:41.904 114 15893.93 468.82 52613.79 88888.00 2024-04-23 21:16:42.404 114 15893.95 468.83 52613.74 88888.00 2024-04-23 21:16:42.904 114 15893.93 468.86 52613.79 88888.00 2024-04-23 21:16:43.404 114 15893.99 468.86 52613.76 88888.00 2024-04-23 21:16:43.904 114 15893.95 468.86 52613.73 88888.00 2024-04-23 21:16:44.404 114 15893.91 468.85 52613.73 88888.00 2024-04-23 21:16:44.904 114 15893.93 468.85 52613.76 88888.00 2024-04-23 21:16:45.404 114 15893.90 468.86 52613.75 88888.00 2024-04-23 21:16:45.904 114 15893.86 468.88 52613.80 88888.00 2024-04-23 21:16:46.404 114 15893.92 468.91 52613.87 88888.00 2024-04-23 21:16:46.904 114 15893.97 468.94 52613.87 88888.00 2024-04-23 21:16:47.404 114 15894.03 468.92 52613.88 88888.00 2024-04-23 21:16:47.904 114 15894.04 468.85 52613.90 88888.00 2024-04-23 21:16:48.404 114 15893.99 468.91 52613.90 88888.00 2024-04-23 21:16:48.904 114 15894.00 468.91 52613.94 88888.00 2024-04-23 21:16:49.404 114 15894.03 468.92 52613.94 88888.00 2024-04-23 21:16:49.904 114 15894.04 468.92 52613.92 88888.00 2024-04-23 21:16:50.404 114 15894.08 468.94 52613.92 88888.00 2024-04-23 21:16:50.904 114 15894.08 468.89 52613.92 88888.00 2024-04-23 21:16:51.404 114 15894.05 468.89 52613.90 88888.00 2024-04-23 21:16:51.904 114 15894.06 468.97 52613.90 88888.00 2024-04-23 21:16:52.404 114 15894.06 468.94 52613.89 88888.00 2024-04-23 21:16:52.904 114 15894.04 468.95 52613.83 88888.00 2024-04-23 21:16:53.404 114 15894.04 468.96 52613.82 88888.00 2024-04-23 21:16:53.904 114 15894.10 468.91 52613.81 88888.00 2024-04-23 21:16:54.404 114 15894.14 468.89 52613.82 88888.00 2024-04-23 21:16:54.904 114 15894.15 468.94 52613.87 88888.00 2024-04-23 21:16:55.404 114 15894.14 468.95 52613.86 88888.00 2024-04-23 21:16:55.904 114 15894.20 468.94 52613.86 88888.00 2024-04-23 21:16:56.404 114 15894.27 468.94 52613.89 88888.00 2024-04-23 21:16:56.904 114 15894.28 468.95 52613.91 88888.00 2024-04-23 21:16:57.404 114 15894.22 468.96 52613.91 88888.00 2024-04-23 21:16:57.904 114 15894.21 468.95 52613.90 88888.00 2024-04-23 21:16:58.404 114 15894.26 469.00 52613.94 88888.00 2024-04-23 21:16:58.904 114 15894.26 469.03 52613.93 88888.00 2024-04-23 21:16:59.404 114 15894.26 469.06 52613.88 88888.00 2024-04-23 21:16:59.904 114 15894.26 469.06 52613.90 88888.00 2024-04-23 21:17:00.404 114 15894.27 469.06 52613.88 88888.00 2024-04-23 21:17:00.904 114 15894.29 469.06 52613.89 88888.00 2024-04-23 21:17:01.404 114 15894.27 469.07 52613.91 88888.00 2024-04-23 21:17:01.904 114 15894.31 469.05 52613.88 88888.00 2024-04-23 21:17:02.404 114 15894.31 469.07 52613.83 88888.00 2024-04-23 21:17:02.904 114 15894.31 469.07 52613.83 88888.00 2024-04-23 21:17:03.404 114 15894.39 469.12 52613.89 88888.00 2024-04-23 21:17:03.904 114 15894.48 469.13 52613.90 88888.00 2024-04-23 21:17:04.404 114 15894.47 469.17 52613.88 88888.00 2024-04-23 21:17:04.904 114 15894.47 469.21 52613.89 88888.00 2024-04-23 21:17:05.404 114 15894.49 469.23 52613.92 88888.00 2024-04-23 21:17:05.904 114 15894.50 469.23 52613.94 88888.00 2024-04-23 21:17:06.404 114 15894.50 469.25 52613.84 88888.00 2024-04-23 21:17:06.904 114 15894.57 469.26 52613.83 88888.00 2024-04-23 21:17:07.404 114 15894.63 469.25 52613.87 88888.00 2024-04-23 21:17:07.904 114 15894.63 469.25 52613.88 88888.00 2024-04-23 21:17:08.904 114 15894.56 469.28 52613.84 88888.00 2024-04-23 21:17:09.404 114 15894.62 469.34 52613.79 88888.00 2024-04-23 21:17:09.904 114 15894.67 469.37 52613.76 88888.00 2024-04-23 21:17:10.404 114 15894.63 469.39 52613.77 88888.00 2024-04-23 21:17:10.904 114 15894.60 469.37 52613.77 88888.00 2024-04-23 21:17:11.404 114 15894.63 469.31 52613.73 88888.00 2024-04-23 21:17:11.904 114 15894.68 469.34 52613.75 88888.00 2024-04-23 21:17:12.404 114 15894.67 469.33 52613.74 88888.00 2024-04-23 21:17:12.904 114 15894.65 469.38 52613.70 88888.00 2024-04-23 21:17:13.404 114 15894.66 469.38 52613.69 88888.00 2024-04-23 21:17:13.904 114 15894.69 469.39 52613.69 88888.00 2024-04-23 21:17:14.404 114 15894.73 469.41 52613.71 88888.00 2024-04-23 21:17:14.904 114 15894.72 469.44 52613.72 88888.00 2024-04-23 21:17:15.404 114 15894.74 469.44 52613.70 88888.00 2024-04-23 21:17:15.904 114 15894.72 469.39 52613.74 88888.00 2024-04-23 21:17:16.404 114 15894.69 469.39 52613.73 88888.00 2024-04-23 21:17:16.904 114 15894.73 469.38 52613.70 88888.00 2024-04-23 21:17:17.404 114 15894.73 469.39 52613.66 88888.00 2024-04-23 21:17:17.904 114 15894.75 469.39 52613.65 88888.00 2024-04-23 21:17:18.404 114 15894.73 469.34 52613.60 88888.00 2024-04-23 21:17:18.904 114 15894.72 469.34 52613.59 88888.00 2024-04-23 21:17:19.404 114 15894.74 469.38 52613.61 88888.00 2024-04-23 21:17:19.904 114 15894.74 469.35 52613.60 88888.00 2024-04-23 21:17:20.404 114 15894.72 469.38 52613.60 88888.00 2024-04-23 21:17:20.904 114 15894.75 469.37 52613.59 88888.00 2024-04-23 21:17:21.404 114 15894.77 469.39 52613.58 88888.00 2024-04-23 21:17:21.904 114 15894.77 469.43 52613.58 88888.00 2024-04-23 21:17:22.404 114 15894.74 469.46 52613.60 88888.00 2024-04-23 21:17:22.904 114 15894.77 469.41 52613.58 88888.00 2024-04-23 21:17:23.404 114 15894.78 469.42 52613.54 88888.00 2024-04-23 21:17:23.904 114 15894.78 469.39 52613.51 88888.00 2024-04-23 21:17:24.404 114 15894.80 469.41 52613.54 88888.00 2024-04-23 21:17:24.904 114 15894.78 469.41 52613.53 88888.00 2024-04-23 21:17:25.404 114 15894.77 469.43 52613.51 88888.00 2024-04-23 21:17:25.904 114 15894.71 469.41 52613.53 88888.00 2024-04-23 21:17:26.404 114 15894.71 469.38 52613.52 88888.00 2024-04-23 21:17:26.904 114 15894.74 469.35 52613.46 88888.00 2024-04-23 21:17:27.404 114 15894.74 469.32 52613.42 88888.00 2024-04-23 21:17:27.904 114 15894.72 469.30 52613.47 88888.00 2024-04-23 21:17:28.404 114 15894.72 469.33 52613.50 88888.00 2024-04-23 21:17:28.904 114 15894.75 469.39 52613.49 88888.00 2024-04-23 21:17:29.404 114 15894.75 469.35 52613.50 88888.00 2024-04-23 21:17:29.904 114 15894.74 469.35 52613.49 88888.00 2024-04-23 21:17:30.404 114 15894.73 469.38 52613.51 88888.00 2024-04-23 21:17:30.904 114 15894.74 469.37 52613.51 88888.00 2024-04-23 21:17:31.404 114 15894.77 469.41 52613.51 88888.00 2024-04-23 21:17:31.904 114 15894.80 469.43 52613.49 88888.00 2024-04-23 21:17:32.404 114 15894.81 469.46 52613.54 88888.00 2024-04-23 21:17:32.904 114 15894.82 469.44 52613.54 88888.00 2024-04-23 21:17:33.404 114 15894.77 469.40 52613.50 88888.00 2024-04-23 21:17:33.904 114 15894.77 469.40 52613.50 88888.00 2024-04-23 21:17:34.404 114 15894.84 469.42 52613.51 88888.00 2024-04-23 21:17:34.904 114 15894.87 469.42 52613.54 88888.00 2024-04-23 21:17:35.404 114 15894.85 469.38 52613.56 88888.00 2024-04-23 21:17:35.904 114 15894.85 469.39 52613.53 88888.00 2024-04-23 21:17:36.404 114 15894.87 469.40 52613.53 88888.00 2024-04-23 21:17:36.904 114 15894.85 469.38 52613.54 88888.00 2024-04-23 21:17:37.404 114 15894.87 469.34 52613.53 88888.00 2024-04-23 21:17:37.904 114 15894.84 469.38 52613.54 88888.00 2024-04-23 21:17:38.404 114 15894.87 469.40 52613.56 88888.00 2024-04-23 21:17:38.904 114 15894.87 469.44 52613.57 88888.00 2024-04-23 21:17:39.404 114 15894.87 469.49 52613.55 88888.00 2024-04-23 21:17:39.904 114 15894.87 469.49 52613.57 88888.00 2024-04-23 21:17:40.404 114 15894.84 469.49 52613.58 88888.00 2024-04-23 21:17:40.904 114 15894.85 469.47 52613.58 88888.00 2024-04-23 21:17:41.404 114 15894.85 469.43 52613.55 88888.00 2024-04-23 21:17:41.904 114 15894.87 469.46 52613.54 88888.00 2024-04-23 21:17:42.404 114 15894.86 469.42 52613.54 88888.00 2024-04-23 21:17:42.904 114 15894.87 469.40 52613.58 88888.00 2024-04-23 21:17:43.404 114 15894.93 469.42 52613.56 88888.00 2024-04-23 21:17:43.904 114 15894.93 469.42 52613.56 88888.00 2024-04-23 21:17:44.404 114 15894.94 469.42 52613.57 88888.00 2024-04-23 21:17:44.904 114 15894.89 469.38 52613.56 88888.00 2024-04-23 21:17:45.404 114 15894.85 469.41 52613.52 88888.00 2024-04-23 21:17:45.904 114 15894.89 469.47 52613.54 88888.00 2024-04-23 21:17:46.404 114 15894.92 469.49 52613.51 88888.00 2024-04-23 21:17:46.904 114 15894.93 469.46 52613.49 88888.00 2024-04-23 21:17:47.404 114 15894.91 469.42 52613.51 88888.00 2024-04-23 21:17:47.904 114 15894.91 469.42 52613.49 88888.00 2024-04-23 21:17:48.404 114 15894.85 469.42 52613.45 88888.00 2024-04-23 21:17:48.904 114 15894.89 469.43 52613.43 88888.00 2024-04-23 21:17:49.404 114 15894.92 469.47 52613.43 88888.00 2024-04-23 21:17:50.404 114 15894.96 469.46 52613.43 88888.00 2024-04-23 21:17:50.904 114 15894.94 469.49 52613.43 88888.00 2024-04-23 21:17:51.404 114 15894.91 469.48 52613.43 88888.00 2024-04-23 21:17:51.904 114 15894.92 469.47 52613.45 88888.00 2024-04-23 21:17:52.404 114 15894.92 469.42 52613.39 88888.00 2024-04-23 21:17:52.904 114 15894.94 469.43 52613.33 88888.00 2024-04-23 21:17:53.404 114 15894.93 469.44 52613.31 88888.00 2024-04-23 21:17:53.904 114 15894.93 469.42 52613.31 88888.00 2024-04-23 21:17:54.404 114 15894.92 469.42 52613.32 88888.00 2024-04-23 21:17:54.904 114 15894.92 469.42 52613.35 88888.00 2024-04-23 21:17:55.404 114 15894.93 469.39 52613.36 88888.00 2024-04-23 21:17:55.904 114 15894.93 469.35 52613.40 88888.00 2024-04-23 21:17:56.404 114 15894.93 469.41 52613.34 88888.00 2024-04-23 21:17:56.904 114 15894.92 469.41 52613.30 88888.00 2024-04-23 21:17:57.404 114 15894.94 469.44 52613.28 88888.00 2024-04-23 21:17:57.904 114 15894.99 469.48 52613.23 88888.00 2024-04-23 21:17:58.404 114 15895.04 469.48 52613.23 88888.00 2024-04-23 21:17:58.904 114 15895.05 469.48 52613.19 88888.00 2024-04-23 21:17:59.404 114 15895.07 469.50 52613.26 88888.00 2024-04-23 21:17:59.904 114 15895.05 469.48 52613.25 88888.00 2024-04-23 21:18:00.404 114 15895.04 469.47 52613.18 88888.00 2024-04-23 21:18:00.904 114 15895.09 469.51 52613.15 88888.00 2024-04-23 21:18:01.404 114 15895.10 469.46 52613.15 88888.00 2024-04-23 21:18:01.904 114 15895.10 469.46 52613.15 88888.00 2024-04-23 21:18:02.404 114 15895.10 469.51 52613.11 88888.00 2024-04-23 21:18:02.904 114 15895.12 469.54 52613.07 88888.00 2024-04-23 21:18:03.404 114 15895.18 469.57 52613.10 88888.00 2024-04-23 21:18:03.904 114 15895.20 469.57 52613.14 88888.00 2024-04-23 21:18:04.404 114 15895.17 469.57 52613.19 88888.00 2024-04-23 21:18:04.904 114 15895.22 469.59 52613.18 88888.00 2024-04-23 21:18:05.404 114 15895.28 469.57 52613.27 88888.00 2024-04-23 21:18:05.904 114 15895.23 469.56 52613.27 88888.00 2024-04-23 21:18:06.404 114 15895.23 469.56 52613.28 88888.00 2024-04-23 21:18:06.904 114 15895.23 469.52 52613.27 88888.00 2024-04-23 21:18:07.404 114 15895.22 469.52 52613.25 88888.00 2024-04-23 21:18:07.904 114 15895.23 469.57 52613.29 88888.00 2024-04-23 21:18:08.404 114 15895.21 469.60 52613.28 88888.00 2024-04-23 21:18:08.904 114 15895.22 469.60 52613.28 88888.00 2024-04-23 21:18:09.404 114 15895.27 469.61 52613.22 88888.00 2024-04-23 21:18:10.404 114 15895.28 469.64 52613.17 88888.00 2024-04-23 21:18:10.904 114 15895.29 469.59 52613.20 88888.00 2024-04-23 21:18:11.404 114 15895.29 469.57 52613.18 88888.00 2024-04-23 21:18:11.904 114 15895.27 469.58 52613.16 88888.00 2024-04-23 21:18:12.404 114 15895.29 469.60 52613.18 88888.00 2024-04-23 21:18:12.904 114 15895.29 469.61 52613.23 88888.00 2024-04-23 21:18:13.404 114 15895.30 469.61 52613.20 88888.00 2024-04-23 21:18:13.904 114 15895.28 469.59 52613.17 88888.00 2024-04-23 21:18:14.404 114 15895.23 469.56 52613.19 88888.00 2024-04-23 21:18:14.904 114 15895.20 469.56 52613.22 88888.00 2024-04-23 21:18:15.404 114 15895.29 469.57 52613.23 88888.00 2024-04-23 21:18:15.904 114 15895.28 469.57 52613.23 88888.00 2024-04-23 21:18:16.404 114 15895.26 469.57 52613.26 88888.00 2024-04-23 21:18:16.904 114 15895.25 469.61 52613.30 88888.00 2024-04-23 21:18:17.404 114 15895.22 469.61 52613.27 88888.00 2024-04-23 21:18:17.904 114 15895.25 469.59 52613.20 88888.00 2024-04-23 21:18:18.404 114 15895.26 469.59 52613.19 88888.00 2024-04-23 21:18:18.904 114 15895.30 469.63 52613.21 88888.00 2024-04-23 21:18:19.404 114 15895.28 469.59 52613.18 88888.00 2024-04-23 21:18:19.904 114 15895.30 469.59 52613.17 88888.00 2024-04-23 21:18:20.404 114 15895.29 469.63 52613.12 88888.00 2024-04-23 21:18:20.904 114 15895.30 469.64 52613.13 88888.00 2024-04-23 21:18:21.404 114 15895.27 469.61 52613.17 88888.00 2024-04-23 21:18:21.904 114 15895.23 469.63 52613.18 88888.00 2024-04-23 21:18:22.404 114 15895.22 469.65 52613.19 88888.00 2024-04-23 21:18:22.904 114 15895.19 469.63 52613.18 88888.00 2024-04-23 21:18:23.404 114 15895.18 469.58 52613.19 88888.00 2024-04-23 21:18:23.904 114 15895.16 469.57 52613.23 88888.00 2024-04-23 21:18:24.404 114 15895.21 469.55 52613.17 88888.00 2024-04-23 21:18:24.904 114 15895.19 469.56 52613.15 88888.00 2024-04-23 21:18:25.405 114 15895.19 469.57 52613.10 88888.00 2024-04-23 21:18:25.905 114 15895.20 469.58 52613.12 88888.00 2024-04-23 21:18:26.405 114 15895.21 469.59 52613.10 88888.00 2024-04-23 21:18:26.905 114 15895.21 469.52 52613.10 88888.00 2024-04-23 21:18:27.405 114 15895.18 469.48 52613.13 88888.00 2024-04-23 21:18:27.905 114 15895.22 469.50 52613.16 88888.00 2024-04-23 21:18:28.405 114 15895.23 469.50 52613.16 88888.00 2024-04-23 21:18:28.905 114 15895.27 469.51 52613.11 88888.00 2024-04-23 21:18:29.405 114 15895.28 469.51 52613.09 88888.00 2024-04-23 21:18:30.405 114 15895.22 469.44 52613.11 88888.00 2024-04-23 21:18:30.905 114 15895.23 469.49 52613.12 88888.00 2024-04-23 21:18:31.405 114 15895.29 469.50 52613.03 88888.00 2024-04-23 21:18:31.905 114 15895.26 469.49 52613.03 88888.00 2024-04-23 21:18:32.405 114 15895.27 469.44 52613.09 88888.00 2024-04-23 21:18:32.905 114 15895.32 469.41 52613.07 88888.00 2024-04-23 21:18:33.405 114 15895.29 469.46 52613.07 88888.00 2024-04-23 21:18:33.905 114 15895.27 469.41 52613.05 88888.00 2024-04-23 21:18:34.405 114 15895.28 469.41 52612.99 88888.00 2024-04-23 21:18:34.905 114 15895.32 469.41 52612.98 88888.00 2024-04-23 21:18:35.405 114 15895.34 469.46 52612.96 88888.00 2024-04-23 21:18:35.905 114 15895.34 469.49 52612.95 88888.00 2024-04-23 21:18:36.405 114 15895.28 469.49 52612.97 88888.00 2024-04-23 21:18:36.905 114 15895.27 469.46 52612.94 88888.00 2024-04-23 21:18:37.405 114 15895.28 469.49 52612.89 88888.00 2024-04-23 21:18:37.905 114 15895.28 469.50 52612.91 88888.00 2024-04-23 21:18:38.405 114 15895.26 469.46 52612.99 88888.00 2024-04-23 21:18:38.905 114 15895.26 469.42 52613.00 88888.00 2024-04-23 21:18:39.405 114 15895.21 469.42 52612.98 88888.00 2024-04-23 21:18:39.905 114 15895.21 469.39 52612.95 88888.00 2024-04-23 21:18:40.405 114 15895.19 469.32 52612.99 88888.00 2024-04-23 21:18:40.905 114 15895.21 469.33 52612.95 88888.00 2024-04-23 21:18:41.405 114 15895.22 469.30 52612.96 88888.00 2024-04-23 21:18:41.905 114 15895.23 469.33 52612.99 88888.00 2024-04-23 21:18:42.405 114 15895.26 469.35 52612.96 88888.00 2024-04-23 21:18:42.905 114 15895.26 469.35 52612.90 88888.00 2024-04-23 21:18:43.405 114 15895.25 469.39 52612.93 88888.00 2024-04-23 21:18:43.905 114 15895.29 469.39 52612.97 88888.00 2024-04-23 21:18:44.405 114 15895.28 469.43 52612.94 88888.00 2024-04-23 21:18:44.905 114 15895.27 469.42 52612.95 88888.00 2024-04-23 21:18:45.405 114 15895.26 469.44 52612.94 88888.00 2024-04-23 21:18:45.905 114 15895.16 469.44 52612.97 88888.00 2024-04-23 21:18:46.405 114 15895.16 469.44 52612.96 88888.00 2024-04-23 21:18:46.905 114 15895.20 469.43 52612.97 88888.00 2024-04-23 21:18:47.405 114 15895.20 469.46 52612.90 88888.00 2024-04-23 21:18:47.905 114 15895.18 469.47 52612.89 88888.00 2024-04-23 21:18:48.405 114 15895.14 469.52 52612.90 88888.00 2024-04-23 21:18:48.905 114 15895.18 469.51 52612.86 88888.00 2024-04-23 21:18:49.405 114 15895.20 469.49 52612.80 88888.00 2024-04-23 21:18:49.905 114 15895.21 469.48 52612.81 88888.00 2024-04-23 21:18:50.405 114 15895.19 469.48 52612.85 88888.00 2024-04-23 21:18:50.905 114 15895.14 469.46 52612.85 88888.00 2024-04-23 21:18:51.405 114 15895.13 469.47 52612.82 88888.00 2024-04-23 21:18:51.905 114 15895.13 469.48 52612.81 88888.00 2024-04-23 21:18:52.405 114 15895.12 469.48 52612.86 88888.00 2024-04-23 21:18:52.905 114 15895.11 469.51 52612.88 88888.00 2024-04-23 21:18:53.405 114 15895.11 469.48 52612.86 88888.00 2024-04-23 21:18:53.905 114 15895.11 469.44 52612.82 88888.00 2024-04-23 21:18:54.405 114 15895.14 469.48 52612.92 88888.00 2024-04-23 21:18:54.905 114 15895.11 469.49 52612.92 88888.00 2024-04-23 21:18:55.405 114 15895.10 469.44 52612.91 88888.00 2024-04-23 21:18:55.905 114 15895.04 469.47 52612.90 88888.00 2024-04-23 21:18:56.405 114 15895.05 469.47 52612.91 88888.00 2024-04-23 21:18:56.905 114 15895.00 469.50 52612.91 88888.00 2024-04-23 21:18:57.405 114 15894.96 469.56 52612.92 88888.00 2024-04-23 21:18:57.905 114 15894.96 469.55 52612.89 88888.00 2024-04-23 21:18:58.405 114 15894.93 469.56 52612.91 88888.00 2024-04-23 21:18:58.905 114 15894.93 469.56 52612.89 88888.00 2024-04-23 21:18:59.405 114 15894.94 469.57 52612.86 88888.00 2024-04-23 21:18:59.905 114 15894.92 469.59 52612.87 88888.00 2024-04-23 21:19:00.405 114 15894.91 469.59 52612.89 88888.00 2024-04-23 21:19:00.905 114 15894.96 469.56 52612.86 88888.00 2024-04-23 21:19:01.405 114 15894.94 469.55 52612.86 88888.00 2024-04-23 21:19:01.905 114 15894.99 469.52 52612.81 88888.00 2024-04-23 21:19:02.405 114 15895.03 469.44 52612.79 88888.00 2024-04-23 21:19:02.905 114 15894.96 469.49 52612.82 88888.00 2024-04-23 21:19:03.405 114 15894.92 469.52 52612.85 88888.00 2024-04-23 21:19:03.905 114 15894.92 469.52 52612.82 88888.00 2024-04-23 21:19:04.405 114 15894.95 469.51 52612.85 88888.00 2024-04-23 21:19:04.905 114 15894.95 469.51 52612.88 88888.00 2024-04-23 21:19:05.405 114 15894.93 469.56 52612.88 88888.00 2024-04-23 21:19:05.905 114 15894.96 469.57 52612.88 88888.00 2024-04-23 21:19:06.405 114 15894.98 469.52 52612.90 88888.00 2024-04-23 21:19:06.905 114 15894.92 469.48 52612.88 88888.00 2024-04-23 21:19:07.405 114 15894.91 469.48 52612.87 88888.00 2024-04-23 21:19:07.905 114 15894.92 469.48 52612.83 88888.00 2024-04-23 21:19:08.405 114 15894.98 469.49 52612.85 88888.00 2024-04-23 21:19:08.905 114 15894.98 469.44 52612.83 88888.00 2024-04-23 21:19:09.905 114 15894.93 469.43 52612.81 88888.00 2024-04-23 21:19:10.405 114 15894.98 469.44 52612.90 88888.00 2024-04-23 21:19:10.905 114 15895.01 469.43 52612.87 88888.00 2024-04-23 21:19:11.405 114 15894.98 469.38 52612.81 88888.00 2024-04-23 21:19:11.905 114 15894.92 469.38 52612.81 88888.00 2024-04-23 21:19:12.405 114 15894.92 469.33 52612.79 88888.00 2024-04-23 21:19:12.905 114 15894.95 469.35 52612.83 88888.00 2024-04-23 21:19:13.405 114 15895.00 469.38 52612.87 88888.00 2024-04-23 21:19:13.905 114 15894.99 469.38 52612.79 88888.00 2024-04-23 21:19:14.405 114 15895.00 469.42 52612.80 88888.00 2024-04-23 21:19:14.905 114 15895.05 469.40 52612.79 88888.00 2024-04-23 21:19:15.405 114 15895.05 469.40 52612.79 88888.00 2024-04-23 21:19:15.905 114 15895.02 469.37 52612.82 88888.00 2024-04-23 21:19:16.405 114 15895.03 469.34 52612.82 88888.00 2024-04-23 21:19:16.905 114 15895.11 469.38 52612.77 88888.00 2024-04-23 21:19:17.405 114 15895.13 469.38 52612.80 88888.00 2024-04-23 21:19:17.905 114 15895.12 469.39 52612.85 88888.00 2024-04-23 21:19:18.405 114 15895.10 469.43 52612.81 88888.00 2024-04-23 21:19:18.905 114 15895.10 469.43 52612.86 88888.00 2024-04-23 21:19:19.405 114 15895.16 469.41 52612.86 88888.00 2024-04-23 21:19:19.905 114 15895.13 469.44 52612.87 88888.00 2024-04-23 21:19:20.405 114 15895.17 469.48 52612.93 88888.00 2024-04-23 21:19:20.905 114 15895.21 469.44 52612.93 88888.00 2024-04-23 21:19:21.905 114 15895.25 469.50 52612.85 88888.00 2024-04-23 21:19:22.405 114 15895.29 469.56 52612.87 88888.00 2024-04-23 21:19:22.905 114 15895.32 469.54 52612.92 88888.00 2024-04-23 21:19:23.405 114 15895.28 469.49 52612.89 88888.00 2024-04-23 21:19:23.905 114 15895.29 469.51 52612.92 88888.00 2024-04-23 21:19:24.405 114 15895.34 469.51 52612.89 88888.00 2024-04-23 21:19:24.905 114 15895.28 469.49 52612.91 88888.00 2024-04-23 21:19:25.405 114 15895.31 469.52 52612.92 88888.00 2024-04-23 21:19:25.905 114 15895.37 469.52 52612.91 88888.00 2024-04-23 21:19:26.405 114 15895.40 469.55 52612.92 88888.00 2024-04-23 21:19:26.905 114 15895.40 469.57 52612.94 88888.00 2024-04-23 21:19:27.405 114 15895.43 469.58 52612.93 88888.00 2024-04-23 21:19:27.905 114 15895.43 469.59 52612.93 88888.00 2024-04-23 21:19:28.405 114 15895.48 469.63 52612.94 88888.00 2024-04-23 21:19:28.905 114 15895.46 469.65 52612.96 88888.00 2024-04-23 21:19:29.405 114 15895.49 469.65 52612.95 88888.00 2024-04-23 21:19:29.905 114 15895.55 469.64 52612.94 88888.00 2024-04-23 21:19:30.405 114 15895.56 469.60 52612.91 88888.00 2024-04-23 21:19:30.905 114 15895.58 469.63 52612.90 88888.00 2024-04-23 21:19:31.905 114 15895.57 469.63 52612.86 88888.00 2024-04-23 21:19:32.405 114 15895.59 469.61 52612.86 88888.00 2024-04-23 21:19:32.905 114 15895.67 469.63 52612.88 88888.00 2024-04-23 21:19:33.405 114 15895.70 469.66 52612.87 88888.00 2024-04-23 21:19:33.905 114 15895.67 469.66 52612.74 88888.00 2024-04-23 21:19:34.405 114 15895.73 469.69 52612.75 88888.00 2024-04-23 21:19:34.905 114 15895.73 469.68 52612.74 88888.00 2024-04-23 21:19:35.405 114 15895.72 469.73 52612.77 88888.00 2024-04-23 21:19:35.905 114 15895.74 469.73 52612.76 88888.00 2024-04-23 21:19:36.405 114 15895.82 469.69 52612.70 88888.00 2024-04-23 21:19:36.905 114 15895.81 469.72 52612.68 88888.00 2024-04-23 21:19:37.405 114 15895.80 469.69 52612.69 88888.00 2024-04-23 21:19:37.905 114 15895.84 469.74 52612.67 88888.00 2024-04-23 21:19:38.405 114 15895.91 469.73 52612.65 88888.00 2024-04-23 21:19:38.905 114 15895.95 469.73 52612.63 88888.00 2024-04-23 21:19:39.905 114 15895.94 469.72 52612.63 88888.00 2024-04-23 21:19:40.405 114 15895.91 469.70 52612.65 88888.00 2024-04-23 21:19:40.905 114 15895.96 469.72 52612.67 88888.00 2024-04-23 21:19:41.405 114 15895.96 469.74 52612.75 88888.00 2024-04-23 21:19:41.905 114 15895.96 469.73 52612.75 88888.00 2024-04-23 21:19:42.405 114 15896.03 469.72 52612.70 88888.00 2024-04-23 21:19:42.905 114 15896.05 469.76 52612.69 88888.00 2024-04-23 21:19:43.405 114 15896.08 469.76 52612.63 88888.00 2024-04-23 21:19:43.905 114 15896.09 469.80 52612.59 88888.00 2024-04-23 21:19:44.405 114 15896.05 469.78 52612.61 88888.00 2024-04-23 21:19:44.905 114 15896.04 469.75 52612.59 88888.00 2024-04-23 21:19:45.405 114 15896.04 469.74 52612.61 88888.00 2024-04-23 21:19:45.905 114 15896.03 469.74 52612.62 88888.00 2024-04-23 21:19:46.405 114 15896.07 469.77 52612.60 88888.00 2024-04-23 21:19:46.905 114 15896.10 469.80 52612.61 88888.00 2024-04-23 21:19:47.405 114 15896.07 469.77 52612.58 88888.00 2024-04-23 21:19:47.905 114 15896.04 469.76 52612.65 88888.00 2024-04-23 21:19:48.405 114 15896.07 469.77 52612.60 88888.00 2024-04-23 21:19:48.905 114 15896.08 469.77 52612.61 88888.00 2024-04-23 21:19:49.905 114 15896.04 469.75 52612.57 88888.00 2024-04-23 21:19:50.405 114 15896.05 469.78 52612.57 88888.00 2024-04-23 21:19:50.905 114 15896.10 469.81 52612.59 88888.00 2024-04-23 21:19:51.405 114 15896.16 469.82 52612.59 88888.00 2024-04-23 21:19:51.905 114 15896.14 469.80 52612.60 88888.00 2024-04-23 21:19:52.405 114 15896.09 469.82 52612.65 88888.00 2024-04-23 21:19:52.905 114 15896.08 469.83 52612.62 88888.00 2024-04-23 21:19:53.405 114 15896.12 469.80 52612.69 88888.00 2024-04-23 21:19:53.905 114 15896.18 469.75 52612.69 88888.00 2024-04-23 21:19:54.405 114 15896.18 469.76 52612.65 88888.00 2024-04-23 21:19:54.905 114 15896.18 469.78 52612.68 88888.00 2024-04-23 21:19:55.405 114 15896.18 469.81 52612.67 88888.00 2024-04-23 21:19:55.905 114 15896.19 469.78 52612.68 88888.00 2024-04-23 21:19:56.405 114 15896.19 469.75 52612.66 88888.00 2024-04-23 21:19:56.905 114 15896.17 469.80 52612.63 88888.00 2024-04-23 21:19:57.405 114 15896.19 469.83 52612.63 88888.00 2024-04-23 21:19:57.905 114 15896.20 469.82 52612.63 88888.00 2024-04-23 21:19:58.405 114 15896.20 469.75 52612.63 88888.00 2024-04-23 21:19:58.905 114 15896.19 469.75 52612.68 88888.00 2024-04-23 21:19:59.405 114 15896.27 469.78 52612.71 88888.00 2024-04-23 21:19:59.905 114 15896.22 469.77 52612.62 88888.00 2024-04-23 21:20:00.405 114 15896.22 469.81 52612.61 88888.00 2024-04-23 21:20:00.905 114 15896.27 469.84 52612.61 88888.00 2024-04-23 21:20:01.405 114 15896.28 469.81 52612.61 88888.00 2024-04-23 21:20:01.905 114 15896.30 469.80 52612.62 88888.00 2024-04-23 21:20:02.405 114 15896.28 469.84 52612.62 88888.00 2024-04-23 21:20:02.905 114 15896.27 469.86 52612.60 88888.00 2024-04-23 21:20:03.405 114 15896.27 469.84 52612.60 88888.00 2024-04-23 21:20:03.905 114 15896.30 469.82 52612.61 88888.00 2024-04-23 21:20:04.405 114 15896.32 469.84 52612.62 88888.00 2024-04-23 21:20:04.905 114 15896.30 469.86 52612.56 88888.00 2024-04-23 21:20:05.405 114 15896.32 469.89 52612.51 88888.00 2024-04-23 21:20:05.905 114 15896.34 469.89 52612.53 88888.00 2024-04-23 21:20:06.405 114 15896.34 469.89 52612.54 88888.00 2024-04-23 21:20:06.905 114 15896.32 469.91 52612.51 88888.00 2024-04-23 21:20:07.405 114 15896.35 469.91 52612.55 88888.00 2024-04-23 21:20:07.905 114 15896.35 469.91 52612.54 88888.00 2024-04-23 21:20:08.405 114 15896.31 469.91 52612.49 88888.00 2024-04-23 21:20:08.905 114 15896.25 469.90 52612.45 88888.00 2024-04-23 21:20:09.905 114 15896.30 469.93 52612.39 88888.00 2024-04-23 21:20:10.405 114 15896.34 469.92 52612.39 88888.00 2024-04-23 21:20:10.905 114 15896.32 469.91 52612.41 88888.00 2024-04-23 21:20:11.405 114 15896.34 469.91 52612.36 88888.00 2024-04-23 21:20:11.905 114 15896.37 469.92 52612.38 88888.00 2024-04-23 21:20:12.405 114 15896.35 469.91 52612.36 88888.00 2024-04-23 21:20:12.905 114 15896.35 469.91 52612.40 88888.00 2024-04-23 21:20:13.405 114 15896.36 469.91 52612.40 88888.00 2024-04-23 21:20:13.905 114 15896.39 469.95 52612.37 88888.00 2024-04-23 21:20:14.405 114 15896.37 469.96 52612.39 88888.00 2024-04-23 21:20:14.905 114 15896.38 469.92 52612.37 88888.00 2024-04-23 21:20:15.405 114 15896.38 469.94 52612.38 88888.00 2024-04-23 21:20:15.905 114 15896.32 469.94 52612.39 88888.00 2024-04-23 21:20:16.405 114 15896.32 469.94 52612.33 88888.00 2024-04-23 21:20:16.905 114 15896.34 469.93 52612.33 88888.00 2024-04-23 21:20:17.405 114 15896.35 469.95 52612.35 88888.00 2024-04-23 21:20:17.905 114 15896.31 469.95 52612.34 88888.00 2024-04-23 21:20:18.405 114 15896.31 469.98 52612.32 88888.00 2024-04-23 21:20:18.905 114 15896.32 469.98 52612.39 88888.00 2024-04-23 21:20:19.405 114 15896.31 469.94 52612.42 88888.00 2024-04-23 21:20:19.905 114 15896.34 469.93 52612.45 88888.00 2024-04-23 21:20:20.405 114 15896.39 469.91 52612.46 88888.00 2024-04-23 21:20:20.905 114 15896.40 469.92 52612.37 88888.00 2024-04-23 21:20:21.405 114 15896.31 469.95 52612.39 88888.00 2024-04-23 21:20:21.905 114 15896.34 469.90 52612.37 88888.00 2024-04-23 21:20:22.405 114 15896.34 469.90 52612.35 88888.00 2024-04-23 21:20:22.905 114 15896.35 469.91 52612.35 88888.00 2024-04-23 21:20:23.405 114 15896.36 469.92 52612.34 88888.00 2024-04-23 21:20:23.905 114 15896.35 469.92 52612.33 88888.00 2024-04-23 21:20:24.405 114 15896.36 469.90 52612.33 88888.00 2024-04-23 21:20:24.905 114 15896.36 469.91 52612.34 88888.00 2024-04-23 21:20:25.405 114 15896.36 469.92 52612.31 88888.00 2024-04-23 21:20:25.905 114 15896.34 469.92 52612.28 88888.00 2024-04-23 21:20:26.405 114 15896.31 469.92 52612.31 88888.00 2024-04-23 21:20:26.905 114 15896.31 469.89 52612.30 88888.00 2024-04-23 21:20:27.405 114 15896.35 469.91 52612.28 88888.00 2024-04-23 21:20:27.905 114 15896.34 469.91 52612.22 88888.00 2024-04-23 21:20:28.405 114 15896.36 469.94 52612.21 88888.00 2024-04-23 21:20:28.905 114 15896.39 469.91 52612.24 88888.00 2024-04-23 21:20:29.405 114 15896.39 469.86 52612.25 88888.00 2024-04-23 21:20:29.905 114 15896.41 469.84 52612.22 88888.00 2024-04-23 21:20:30.405 114 15896.41 469.87 52612.21 88888.00 2024-04-23 21:20:30.905 114 15896.41 469.86 52612.24 88888.00 2024-04-23 21:20:31.405 114 15896.41 469.85 52612.17 88888.00 2024-04-23 21:20:31.905 114 15896.40 469.89 52612.16 88888.00 2024-04-23 21:20:32.405 114 15896.39 469.86 52612.15 88888.00 2024-04-23 21:20:32.905 114 15896.39 469.91 52612.14 88888.00 2024-04-23 21:20:33.405 114 15896.39 469.86 52612.14 88888.00 2024-04-23 21:20:33.905 114 15896.35 469.86 52612.09 88888.00 2024-04-23 21:20:34.405 114 15896.37 469.86 52612.06 88888.00 2024-04-23 21:20:34.905 114 15896.37 469.87 52612.07 88888.00 2024-04-23 21:20:35.405 114 15896.31 469.87 52612.10 88888.00 2024-04-23 21:20:35.905 114 15896.35 469.86 52612.08 88888.00 2024-04-23 21:20:36.405 114 15896.36 469.85 52612.12 88888.00 2024-04-23 21:20:36.905 114 15896.36 469.85 52612.10 88888.00 2024-04-23 21:20:37.405 114 15896.30 469.87 52612.09 88888.00 2024-04-23 21:20:37.905 114 15896.30 469.90 52612.07 88888.00 2024-04-23 21:20:38.405 114 15896.29 469.87 52612.14 88888.00 2024-04-23 21:20:38.905 114 15896.27 469.89 52612.13 88888.00 2024-04-23 21:20:39.405 114 15896.28 469.95 52612.11 88888.00 2024-04-23 21:20:39.905 114 15896.29 469.94 52612.12 88888.00 2024-04-23 21:20:40.405 114 15896.26 469.96 52612.14 88888.00 2024-04-23 21:20:40.905 114 15896.25 469.94 52612.08 88888.00 2024-04-23 21:20:41.405 114 15896.23 469.93 52612.09 88888.00 2024-04-23 21:20:41.905 114 15896.26 469.90 52612.14 88888.00 2024-04-23 21:20:42.405 114 15896.23 469.89 52612.13 88888.00 2024-04-23 21:20:42.905 114 15896.21 469.92 52612.10 88888.00 2024-04-23 21:20:43.405 114 15896.23 469.94 52612.06 88888.00 2024-04-23 21:20:43.905 114 15896.26 470.01 52612.10 88888.00 2024-04-23 21:20:44.405 114 15896.18 469.99 52612.11 88888.00 2024-04-23 21:20:44.905 114 15896.16 469.99 52612.10 88888.00 2024-04-23 21:20:45.405 114 15896.16 469.95 52612.02 88888.00 2024-04-23 21:20:45.905 114 15896.18 469.94 52611.98 88888.00 2024-04-23 21:20:46.405 114 15896.17 469.94 52612.01 88888.00 2024-04-23 21:20:46.905 114 15896.17 469.94 52612.04 88888.00 2024-04-23 21:20:47.405 114 15896.16 469.93 52611.98 88888.00 2024-04-23 21:20:47.905 114 15896.12 469.95 52612.00 88888.00 2024-04-23 21:20:48.405 114 15896.17 469.94 52612.01 88888.00 2024-04-23 21:20:48.905 114 15896.10 469.95 52611.98 88888.00 2024-04-23 21:20:49.405 114 15896.09 469.98 52612.02 88888.00 2024-04-23 21:20:49.905 114 15896.09 470.02 52612.02 88888.00 2024-04-23 21:20:50.405 114 15896.09 470.02 52612.06 88888.00 2024-04-23 21:20:50.905 114 15896.07 469.98 52612.04 88888.00 2024-04-23 21:20:51.405 114 15896.03 470.04 52612.01 88888.00 2024-04-23 21:20:51.905 114 15896.04 470.04 52612.00 88888.00 2024-04-23 21:20:52.405 114 15896.03 470.04 52612.00 88888.00 2024-04-23 21:20:52.905 114 15896.08 470.01 52612.00 88888.00 2024-04-23 21:20:53.405 114 15896.04 469.98 52612.01 88888.00 2024-04-23 21:20:53.905 114 15895.99 469.99 52612.01 88888.00 2024-04-23 21:20:54.405 114 15895.99 470.04 52611.98 88888.00 2024-04-23 21:20:54.905 114 15896.02 470.06 52612.02 88888.00 2024-04-23 21:20:55.405 114 15896.00 470.06 52611.98 88888.00 2024-04-23 21:20:55.905 114 15896.08 470.06 52612.00 88888.00 2024-04-23 21:20:56.405 114 15896.10 470.06 52612.06 88888.00 2024-04-23 21:20:56.905 114 15896.11 470.11 52612.02 88888.00 2024-04-23 21:20:57.405 114 15896.12 470.09 52611.97 88888.00 2024-04-23 21:20:57.905 114 15896.11 470.07 52612.00 88888.00 2024-04-23 21:20:58.405 114 15896.07 470.09 52612.00 88888.00 2024-04-23 21:20:58.905 114 15896.05 470.11 52612.00 88888.00 2024-04-23 21:20:59.405 114 15896.03 470.11 52611.97 88888.00 2024-04-23 21:20:59.905 114 15896.02 470.12 52611.93 88888.00 2024-04-23 21:21:00.405 114 15895.98 470.16 52611.97 88888.00 2024-04-23 21:21:00.905 114 15895.99 470.11 52611.97 88888.00 2024-04-23 21:21:01.405 114 15896.00 470.11 52611.97 88888.00 2024-04-23 21:21:01.905 114 15896.01 470.13 52611.98 88888.00 2024-04-23 21:21:02.405 114 15895.98 470.15 52612.00 88888.00 2024-04-23 21:21:03.405 114 15895.94 470.13 52612.08 88888.00 2024-04-23 21:21:03.905 114 15895.96 470.11 52612.06 88888.00 2024-04-23 21:21:04.405 114 15895.98 470.12 52612.04 88888.00 2024-04-23 21:21:04.905 114 15895.99 470.17 52612.06 88888.00 2024-04-23 21:21:05.405 114 15895.94 470.13 52612.00 88888.00 2024-04-23 21:21:05.905 114 15895.94 470.19 52612.04 88888.00 2024-04-23 21:21:06.405 114 15895.94 470.16 52612.06 88888.00 2024-04-23 21:21:06.905 114 15895.93 470.20 52612.04 88888.00 2024-04-23 21:21:07.405 114 15895.95 470.24 52612.08 88888.00 2024-04-23 21:21:07.905 114 15895.99 470.20 52612.04 88888.00 2024-04-23 21:21:08.405 114 15895.98 470.17 52612.04 88888.00 2024-04-23 21:21:08.905 114 15895.98 470.16 52612.02 88888.00 2024-04-23 21:21:09.405 114 15895.96 470.21 52612.11 88888.00 2024-04-23 21:21:09.905 114 15895.96 470.23 52612.02 88888.00 2024-04-23 21:21:10.405 114 15895.91 470.24 52611.99 88888.00 2024-04-23 21:21:10.905 114 15895.98 470.23 52612.02 88888.00 2024-04-23 21:21:11.405 114 15895.99 470.26 52612.06 88888.00 2024-04-23 21:21:11.905 114 15895.94 470.30 52612.09 88888.00 2024-04-23 21:21:12.405 114 15895.91 470.27 52612.09 88888.00 2024-04-23 21:21:13.405 114 15895.86 470.27 52611.99 88888.00 2024-04-23 21:21:13.905 114 15895.87 470.27 52612.02 88888.00 2024-04-23 21:21:14.405 114 15895.90 470.29 52612.01 88888.00 2024-04-23 21:21:14.905 114 15895.91 470.27 52611.97 88888.00 2024-04-23 21:21:15.405 114 15895.93 470.27 52611.99 88888.00 2024-04-23 21:21:15.905 114 15895.93 470.30 52612.06 88888.00 2024-04-23 21:21:16.405 114 15895.92 470.29 52612.08 88888.00 2024-04-23 21:21:16.905 114 15895.99 470.27 52612.11 88888.00 2024-04-23 21:21:17.405 114 15895.98 470.25 52612.09 88888.00 2024-04-23 21:21:17.905 114 15896.00 470.28 52612.13 88888.00 2024-04-23 21:21:18.405 114 15895.98 470.30 52612.10 88888.00 2024-04-23 21:21:18.905 114 15895.92 470.29 52612.04 88888.00 2024-04-23 21:21:19.405 114 15895.86 470.27 52611.99 88888.00 2024-04-23 21:21:19.905 114 15895.90 470.27 52612.00 88888.00 2024-04-23 21:21:20.405 114 15895.93 470.29 52612.02 88888.00 2024-04-23 21:21:20.905 114 15895.91 470.26 52612.05 88888.00 2024-04-23 21:21:21.405 114 15895.93 470.29 52612.02 88888.00 2024-04-23 21:21:21.905 114 15895.90 470.28 52612.05 88888.00 2024-04-23 21:21:22.405 114 15895.91 470.29 52612.02 88888.00 2024-04-23 21:21:23.405 114 15895.84 470.35 52612.04 88888.00 2024-04-23 21:21:23.905 114 15895.83 470.35 52612.08 88888.00 2024-04-23 21:21:24.405 114 15895.84 470.33 52612.11 88888.00 2024-04-23 21:21:24.905 114 15895.85 470.34 52612.10 88888.00 2024-04-23 21:21:25.405 114 15895.83 470.35 52612.10 88888.00 2024-04-23 21:21:25.905 114 15895.86 470.37 52612.10 88888.00 2024-04-23 21:21:26.405 114 15895.83 470.38 52612.07 88888.00 2024-04-23 21:21:26.905 114 15895.82 470.38 52612.07 88888.00 2024-04-23 21:21:27.405 114 15895.84 470.38 52612.07 88888.00 2024-04-23 21:21:27.905 114 15895.85 470.42 52612.11 88888.00 2024-04-23 21:21:28.405 114 15895.84 470.45 52612.10 88888.00 2024-04-23 21:21:28.905 114 15895.77 470.47 52612.05 88888.00 2024-04-23 21:21:29.405 114 15895.76 470.43 52612.04 88888.00 2024-04-23 21:21:29.905 114 15895.73 470.46 52612.00 88888.00 2024-04-23 21:21:30.405 114 15895.73 470.45 52612.02 88888.00 2024-04-23 21:21:30.905 114 15895.76 470.38 52612.05 88888.00 2024-04-23 21:21:31.405 114 15895.76 470.43 52612.04 88888.00 2024-04-23 21:21:31.905 114 15895.72 470.41 52612.00 88888.00 2024-04-23 21:21:32.405 114 15895.74 470.39 52612.09 88888.00 2024-04-23 21:21:32.905 114 15895.73 470.38 52612.06 88888.00 2024-04-23 21:21:33.405 114 15895.72 470.42 52612.05 88888.00 2024-04-23 21:21:33.905 114 15895.71 470.46 52612.10 88888.00 2024-04-23 21:21:34.405 114 15895.64 470.41 52612.09 88888.00 2024-04-23 21:21:34.905 114 15895.67 470.38 52612.08 88888.00 2024-04-23 21:21:35.405 114 15895.68 470.36 52612.10 88888.00 2024-04-23 21:21:35.905 114 15895.66 470.35 52612.10 88888.00 2024-04-23 21:21:36.405 114 15895.71 470.38 52612.06 88888.00 2024-04-23 21:21:36.905 114 15895.67 470.39 52612.05 88888.00 2024-04-23 21:21:37.405 114 15895.62 470.41 52612.09 88888.00 2024-04-23 21:21:37.905 114 15895.62 470.38 52612.10 88888.00 2024-04-23 21:21:38.405 114 15895.61 470.36 52612.14 88888.00 2024-04-23 21:21:38.905 114 15895.58 470.36 52612.13 88888.00 2024-04-23 21:21:39.405 114 15895.57 470.35 52612.10 88888.00 2024-04-23 21:21:39.905 114 15895.59 470.36 52612.13 88888.00 2024-04-23 21:21:40.405 114 15895.64 470.33 52612.13 88888.00 2024-04-23 21:21:40.905 114 15895.61 470.30 52612.10 88888.00 2024-04-23 21:21:41.405 114 15895.61 470.36 52612.14 88888.00 2024-04-23 21:21:41.905 114 15895.59 470.33 52612.11 88888.00 2024-04-23 21:21:42.405 114 15895.61 470.35 52612.12 88888.00 2024-04-23 21:21:42.905 114 15895.62 470.38 52612.15 88888.00 2024-04-23 21:21:43.405 114 15895.63 470.37 52612.15 88888.00 2024-04-23 21:21:43.905 114 15895.62 470.33 52612.15 88888.00 2024-04-23 21:21:44.405 114 15895.56 470.33 52612.15 88888.00 2024-04-23 21:21:44.905 114 15895.57 470.34 52612.17 88888.00 2024-04-23 21:21:45.405 114 15895.58 470.35 52612.18 88888.00 2024-04-23 21:21:45.905 114 15895.57 470.34 52612.12 88888.00 2024-04-23 21:21:46.405 114 15895.56 470.36 52612.09 88888.00 2024-04-23 21:21:46.905 114 15895.57 470.37 52612.10 88888.00 2024-04-23 21:21:47.405 114 15895.54 470.38 52612.08 88888.00 2024-04-23 21:21:47.905 114 15895.59 470.39 52612.13 88888.00 2024-04-23 21:21:48.405 114 15895.64 470.37 52612.15 88888.00 2024-04-23 21:21:48.905 114 15895.65 470.38 52612.14 88888.00 2024-04-23 21:21:49.405 114 15895.63 470.42 52612.13 88888.00 2024-04-23 21:21:49.905 114 15895.62 470.42 52612.12 88888.00 2024-04-23 21:21:50.405 114 15895.62 470.39 52612.11 88888.00 2024-04-23 21:21:50.905 114 15895.63 470.36 52612.12 88888.00 2024-04-23 21:21:51.405 114 15895.61 470.39 52612.10 88888.00 2024-04-23 21:21:51.905 114 15895.59 470.38 52612.13 88888.00 2024-04-23 21:21:52.405 114 15895.62 470.36 52612.16 88888.00 2024-04-23 21:21:52.905 114 15895.66 470.39 52612.16 88888.00 2024-04-23 21:21:53.405 114 15895.70 470.35 52612.14 88888.00 2024-04-23 21:21:53.905 114 15895.70 470.42 52612.15 88888.00 2024-04-23 21:21:54.905 114 15895.62 470.46 52612.16 88888.00 2024-04-23 21:21:55.405 114 15895.70 470.44 52612.19 88888.00 2024-04-23 21:21:55.905 114 15895.80 470.42 52612.20 88888.00 2024-04-23 21:21:56.405 114 15895.76 470.43 52612.15 88888.00 2024-04-23 21:21:56.905 114 15895.73 470.46 52612.11 88888.00 2024-04-23 21:21:57.405 114 15895.73 470.43 52612.15 88888.00 2024-04-23 21:21:57.905 114 15895.73 470.44 52612.17 88888.00 2024-04-23 21:21:58.405 114 15895.76 470.42 52612.16 88888.00 2024-04-23 21:21:58.905 114 15895.73 470.45 52612.11 88888.00 2024-04-23 21:21:59.405 114 15895.77 470.50 52612.15 88888.00 2024-04-23 21:21:59.905 114 15895.81 470.50 52612.17 88888.00 2024-04-23 21:22:00.405 114 15895.84 470.52 52612.14 88888.00 2024-04-23 21:22:00.905 114 15895.80 470.53 52612.14 88888.00 2024-04-23 21:22:01.405 114 15895.79 470.52 52612.10 88888.00 2024-04-23 21:22:01.905 114 15895.84 470.52 52612.10 88888.00 2024-04-23 21:22:02.405 114 15895.85 470.53 52612.15 88888.00 2024-04-23 21:22:02.905 114 15895.87 470.56 52612.18 88888.00 2024-04-23 21:22:03.405 114 15895.84 470.60 52612.19 88888.00 2024-04-23 21:22:03.905 114 15895.83 470.58 52612.22 88888.00 2024-04-23 21:22:04.405 114 15895.85 470.60 52612.19 88888.00 2024-04-23 21:22:04.905 114 15895.93 470.59 52612.21 88888.00 2024-04-23 21:22:05.405 114 15895.98 470.62 52612.18 88888.00 2024-04-23 21:22:05.905 114 15896.00 470.63 52612.17 88888.00 2024-04-23 21:22:06.405 114 15895.99 470.65 52612.14 88888.00 2024-04-23 21:22:06.905 114 15896.04 470.65 52612.14 88888.00 2024-04-23 21:22:07.405 114 15896.04 470.65 52612.11 88888.00 2024-04-23 21:22:07.905 114 15896.08 470.67 52612.09 88888.00 2024-04-23 21:22:08.405 114 15896.11 470.65 52612.06 88888.00 2024-04-23 21:22:08.905 114 15896.10 470.61 52612.07 88888.00 2024-04-23 21:22:09.405 114 15896.11 470.61 52612.10 88888.00 2024-04-23 21:22:09.905 114 15896.12 470.68 52612.13 88888.00 2024-04-23 21:22:10.405 114 15896.09 470.70 52612.18 88888.00 2024-04-23 21:22:10.905 114 15896.11 470.70 52612.17 88888.00 2024-04-23 21:22:11.405 114 15896.09 470.64 52612.17 88888.00 2024-04-23 21:22:11.905 114 15896.11 470.63 52612.19 88888.00 2024-04-23 21:22:12.905 114 15896.10 470.68 52612.18 88888.00 2024-04-23 21:22:13.405 114 15896.13 470.65 52612.16 88888.00 2024-04-23 21:22:13.905 114 15896.12 470.68 52612.15 88888.00 2024-04-23 21:22:14.405 114 15896.12 470.64 52612.15 88888.00 2024-04-23 21:22:14.905 114 15896.11 470.67 52612.18 88888.00 2024-04-23 21:22:15.405 114 15896.14 470.67 52612.19 88888.00 2024-04-23 21:22:15.905 114 15896.16 470.67 52612.16 88888.00 2024-04-23 21:22:16.405 114 15896.17 470.70 52612.19 88888.00 2024-04-23 21:22:16.905 114 15896.18 470.71 52612.20 88888.00 2024-04-23 21:22:17.405 114 15896.18 470.75 52612.16 88888.00 2024-04-23 21:22:17.905 114 15896.19 470.75 52612.12 88888.00 2024-04-23 21:22:18.405 114 15896.23 470.75 52612.09 88888.00 2024-04-23 21:22:18.905 114 15896.22 470.71 52612.10 88888.00 2024-04-23 21:22:19.405 114 15896.20 470.71 52612.10 88888.00 2024-04-23 21:22:19.905 114 15896.27 470.71 52612.09 88888.00 2024-04-23 21:22:20.405 114 15896.28 470.76 52612.09 88888.00 2024-04-23 21:22:20.905 114 15896.26 470.76 52612.11 88888.00 2024-04-23 21:22:21.405 114 15896.29 470.73 52612.12 88888.00 2024-04-23 21:22:21.905 114 15896.32 470.72 52612.12 88888.00 2024-04-23 21:22:22.405 114 15896.32 470.72 52612.10 88888.00 2024-04-23 21:22:22.905 114 15896.34 470.75 52612.15 88888.00 2024-04-23 21:22:23.405 114 15896.38 470.76 52612.14 88888.00 2024-04-23 21:22:23.905 114 15896.43 470.77 52612.08 88888.00 2024-04-23 21:22:24.405 114 15896.41 470.75 52612.09 88888.00 2024-04-23 21:22:24.905 114 15896.43 470.73 52612.11 88888.00 2024-04-23 21:22:25.405 114 15896.45 470.76 52612.11 88888.00 2024-04-23 21:22:25.905 114 15896.45 470.76 52612.02 88888.00 2024-04-23 21:22:26.405 114 15896.45 470.77 52612.07 88888.00 2024-04-23 21:22:26.905 114 15896.45 470.76 52612.10 88888.00 2024-04-23 21:22:27.405 114 15896.48 470.78 52612.08 88888.00 2024-04-23 21:22:27.905 114 15896.47 470.79 52612.08 88888.00 2024-04-23 21:22:28.405 114 15896.48 470.78 52612.08 88888.00 2024-04-23 21:22:28.905 114 15896.53 470.80 52612.06 88888.00 2024-04-23 21:22:29.405 114 15896.55 470.77 52612.05 88888.00 2024-04-23 21:22:29.905 114 15896.58 470.71 52611.99 88888.00 2024-04-23 21:22:30.405 114 15896.57 470.71 52611.96 88888.00 2024-04-23 21:22:30.905 114 15896.58 470.75 52611.97 88888.00 2024-04-23 21:22:31.405 114 15896.66 470.76 52611.97 88888.00 2024-04-23 21:22:31.905 114 15896.71 470.76 52611.97 88888.00 2024-04-23 21:22:32.405 114 15896.71 470.75 52611.99 88888.00 2024-04-23 21:22:32.905 114 15896.72 470.73 52611.98 88888.00 2024-04-23 21:22:33.405 114 15896.73 470.75 52611.96 88888.00 2024-04-23 21:22:33.905 114 15896.79 470.69 52611.96 88888.00 2024-04-23 21:22:34.405 114 15896.79 470.64 52611.96 88888.00 2024-04-23 21:22:34.905 114 15896.81 470.70 52611.96 88888.00 2024-04-23 21:22:35.405 114 15896.83 470.67 52611.93 88888.00 2024-04-23 21:22:35.905 114 15896.85 470.65 52611.93 88888.00 2024-04-23 21:22:36.405 114 15896.89 470.65 52611.99 88888.00 2024-04-23 21:22:36.905 114 15896.80 470.65 52612.02 88888.00 2024-04-23 21:22:37.405 114 15896.79 470.68 52611.98 88888.00 2024-04-23 21:22:37.905 114 15896.88 470.68 52612.00 88888.00 2024-04-23 21:22:38.405 114 15896.92 470.64 52611.96 88888.00 2024-04-23 21:22:38.905 114 15896.93 470.63 52611.94 88888.00 2024-04-23 21:22:39.405 114 15896.97 470.64 52611.96 88888.00 2024-04-23 21:22:39.905 114 15896.99 470.64 52611.98 88888.00 2024-04-23 21:22:40.405 114 15896.99 470.64 52611.96 88888.00 2024-04-23 21:22:40.905 114 15897.03 470.64 52611.92 88888.00 2024-04-23 21:22:41.405 114 15897.08 470.65 52611.93 88888.00 2024-04-23 21:22:41.905 114 15897.03 470.62 52611.92 88888.00 2024-04-23 21:22:42.405 114 15897.04 470.64 52611.96 88888.00 2024-04-23 21:22:42.905 114 15897.10 470.68 52611.97 88888.00 2024-04-23 21:22:43.405 114 15897.09 470.65 52611.89 88888.00 2024-04-23 21:22:43.905 114 15897.15 470.63 52611.93 88888.00 2024-04-23 21:22:44.405 114 15897.18 470.64 52611.99 88888.00 2024-04-23 21:22:44.905 114 15897.17 470.64 52611.94 88888.00 2024-04-23 21:22:45.405 114 15897.18 470.67 52611.89 88888.00 2024-04-23 21:22:45.905 114 15897.18 470.65 52611.91 88888.00 2024-04-23 21:22:46.405 114 15897.24 470.65 52611.92 88888.00 2024-04-23 21:22:46.905 114 15897.28 470.67 52611.94 88888.00 2024-04-23 21:22:47.405 114 15897.29 470.69 52611.92 88888.00 2024-04-23 21:22:47.905 114 15897.26 470.68 52611.91 88888.00 2024-04-23 21:22:48.405 114 15897.24 470.69 52611.93 88888.00 2024-04-23 21:22:48.905 114 15897.25 470.70 52611.95 88888.00 2024-04-23 21:22:49.405 114 15897.27 470.70 52611.95 88888.00 2024-04-23 21:22:49.905 114 15897.26 470.65 52611.88 88888.00 2024-04-23 21:22:50.405 114 15897.30 470.64 52611.90 88888.00 2024-04-23 21:22:50.905 114 15897.36 470.63 52611.82 88888.00 2024-04-23 21:22:51.405 114 15897.34 470.68 52611.81 88888.00 2024-04-23 21:22:51.905 114 15897.35 470.76 52611.86 88888.00 2024-04-23 21:22:52.405 114 15897.31 470.70 52611.87 88888.00 2024-04-23 21:22:52.905 114 15897.33 470.68 52611.85 88888.00 2024-04-23 21:22:53.405 114 15897.43 470.68 52611.91 88888.00 2024-04-23 21:22:53.905 114 15897.43 470.68 52611.94 88888.00 2024-04-23 21:22:54.405 114 15897.38 470.70 52611.82 88888.00 2024-04-23 21:22:54.905 114 15897.39 470.67 52611.78 88888.00 2024-04-23 21:22:55.405 114 15897.42 470.67 52611.89 88888.00 2024-04-23 21:22:55.905 114 15897.43 470.70 52611.92 88888.00 2024-04-23 21:22:56.405 114 15897.44 470.73 52611.92 88888.00 2024-04-23 21:22:56.905 114 15897.45 470.73 52611.99 88888.00 2024-04-23 21:22:57.405 114 15897.44 470.72 52612.02 88888.00 2024-04-23 21:22:57.906 114 15897.39 470.69 52611.98 88888.00 2024-04-23 21:22:58.406 114 15897.45 470.73 52611.96 88888.00 2024-04-23 21:22:58.906 114 15897.38 470.77 52611.92 88888.00 2024-04-23 21:22:59.406 114 15897.38 470.77 52611.93 88888.00 2024-04-23 21:22:59.906 114 15897.39 470.78 52611.97 88888.00 2024-04-23 21:23:00.406 114 15897.39 470.77 52611.99 88888.00 2024-04-23 21:23:00.906 114 15897.36 470.72 52612.06 88888.00 2024-04-23 21:23:01.406 114 15897.36 470.78 52612.13 88888.00 2024-04-23 21:23:01.906 114 15897.34 470.76 52612.13 88888.00 2024-04-23 21:23:02.406 114 15897.35 470.75 52612.11 88888.00 2024-04-23 21:23:02.906 114 15897.35 470.78 52612.06 88888.00 2024-04-23 21:23:03.406 114 15897.31 470.76 52612.07 88888.00 2024-04-23 21:23:03.906 114 15897.31 470.79 52612.07 88888.00 2024-04-23 21:23:04.406 114 15897.31 470.79 52612.09 88888.00 2024-04-23 21:23:04.906 114 15897.34 470.76 52612.04 88888.00 2024-04-23 21:23:05.406 114 15897.35 470.80 52611.99 88888.00 2024-04-23 21:23:06.406 114 15897.27 470.82 52612.01 88888.00 2024-04-23 21:23:06.906 114 15897.27 470.84 52612.08 88888.00 2024-04-23 21:23:07.406 114 15897.22 470.82 52612.07 88888.00 2024-04-23 21:23:07.906 114 15897.26 470.84 52612.04 88888.00 2024-04-23 21:23:08.406 114 15897.30 470.81 52612.09 88888.00 2024-04-23 21:23:08.906 114 15897.34 470.80 52612.10 88888.00 2024-04-23 21:23:09.406 114 15897.30 470.81 52612.09 88888.00 2024-04-23 21:23:09.906 114 15897.33 470.85 52612.18 88888.00 2024-04-23 21:23:10.406 114 15897.31 470.87 52612.20 88888.00 2024-04-23 21:23:10.906 114 15897.31 470.88 52612.19 88888.00 2024-04-23 21:23:11.406 114 15897.27 470.87 52612.22 88888.00 2024-04-23 21:23:11.906 114 15897.20 470.87 52612.19 88888.00 2024-04-23 21:23:12.406 114 15897.22 470.86 52612.21 88888.00 2024-04-23 21:23:12.906 114 15897.28 470.87 52612.17 88888.00 2024-04-23 21:23:13.406 114 15897.33 470.88 52612.17 88888.00 2024-04-23 21:23:13.906 114 15897.31 470.90 52612.17 88888.00 2024-04-23 21:23:14.406 114 15897.30 470.90 52612.10 88888.00 2024-04-23 21:23:14.906 114 15897.27 470.88 52612.15 88888.00 2024-04-23 21:23:15.406 114 15897.29 470.88 52612.20 88888.00 2024-04-23 21:23:16.406 114 15897.31 470.86 52612.18 88888.00 2024-04-23 21:23:16.906 114 15897.28 470.81 52612.20 88888.00 2024-04-23 21:23:17.406 114 15897.27 470.84 52612.24 88888.00 2024-04-23 21:23:17.906 114 15897.31 470.84 52612.29 88888.00 2024-04-23 21:23:18.406 114 15897.26 470.85 52612.26 88888.00 2024-04-23 21:23:18.906 114 15897.25 470.86 52612.29 88888.00 2024-04-23 21:23:19.406 114 15897.27 470.87 52612.31 88888.00 2024-04-23 21:23:19.906 114 15897.29 470.87 52612.30 88888.00 2024-04-23 21:23:20.406 114 15897.27 470.81 52612.24 88888.00 2024-04-23 21:23:20.906 114 15897.25 470.78 52612.25 88888.00 2024-04-23 21:23:21.406 114 15897.27 470.78 52612.31 88888.00 2024-04-23 21:23:21.906 114 15897.26 470.80 52612.30 88888.00 2024-04-23 21:23:22.406 114 15897.24 470.84 52612.22 88888.00 2024-04-23 21:23:22.906 114 15897.27 470.85 52612.22 88888.00 2024-04-23 21:23:23.406 114 15897.28 470.81 52612.15 88888.00 2024-04-23 21:23:23.906 114 15897.35 470.85 52612.12 88888.00 2024-04-23 21:23:24.406 114 15897.35 470.89 52612.12 88888.00 2024-04-23 21:23:24.906 114 15897.36 470.89 52612.13 88888.00 2024-04-23 21:23:25.406 114 15897.27 470.85 52612.17 88888.00 2024-04-23 21:23:25.906 114 15897.31 470.81 52612.27 88888.00 2024-04-23 21:23:26.406 114 15897.34 470.79 52612.25 88888.00 2024-04-23 21:23:26.906 114 15897.35 470.84 52612.28 88888.00 2024-04-23 21:23:27.406 114 15897.42 470.84 52612.31 88888.00 2024-04-23 21:23:27.906 114 15897.43 470.82 52612.30 88888.00 2024-04-23 21:23:28.406 114 15897.36 470.85 52612.30 88888.00 2024-04-23 21:23:28.906 114 15897.37 470.88 52612.29 88888.00 2024-04-23 21:23:29.406 114 15897.38 470.89 52612.29 88888.00 2024-04-23 21:23:29.906 114 15897.36 470.86 52612.27 88888.00 2024-04-23 21:23:30.406 114 15897.35 470.86 52612.26 88888.00 2024-04-23 21:23:30.906 114 15897.31 470.87 52612.31 88888.00 2024-04-23 21:23:31.406 114 15897.36 470.90 52612.34 88888.00 2024-04-23 21:23:31.906 114 15897.38 470.88 52612.34 88888.00 2024-04-23 21:23:32.406 114 15897.40 470.90 52612.34 88888.00 2024-04-23 21:23:32.906 114 15897.43 470.93 52612.34 88888.00 2024-04-23 21:23:33.406 114 15897.40 470.93 52612.37 88888.00 2024-04-23 21:23:33.906 114 15897.40 470.90 52612.38 88888.00 2024-04-23 21:23:34.406 114 15897.43 470.90 52612.44 88888.00 2024-04-23 21:23:34.906 114 15897.42 470.93 52612.42 88888.00 2024-04-23 21:23:35.406 114 15897.47 470.91 52612.42 88888.00 2024-04-23 21:23:35.906 114 15897.53 470.95 52612.38 88888.00 2024-04-23 21:23:36.406 114 15897.47 470.94 52612.37 88888.00 2024-04-23 21:23:36.906 114 15897.46 470.96 52612.39 88888.00 2024-04-23 21:23:37.406 114 15897.56 470.98 52612.41 88888.00 2024-04-23 21:23:37.906 114 15897.62 471.01 52612.39 88888.00 2024-04-23 21:23:38.406 114 15897.62 470.99 52612.38 88888.00 2024-04-23 21:23:38.906 114 15897.60 471.02 52612.33 88888.00 2024-04-23 21:23:39.406 114 15897.66 471.03 52612.34 88888.00 2024-04-23 21:23:39.906 114 15897.69 471.06 52612.35 88888.00 2024-04-23 21:23:40.406 114 15897.69 471.07 52612.34 88888.00 2024-04-23 21:23:40.906 114 15897.65 471.10 52612.34 88888.00 2024-04-23 21:23:41.406 114 15897.66 471.12 52612.37 88888.00 2024-04-23 21:23:41.906 114 15897.75 471.08 52612.42 88888.00 2024-04-23 21:23:42.406 114 15897.79 471.04 52612.45 88888.00 2024-04-23 21:23:42.906 114 15897.75 471.13 52612.44 88888.00 2024-04-23 21:23:43.406 114 15897.80 471.22 52612.42 88888.00 2024-04-23 21:23:43.906 114 15897.81 471.22 52612.41 88888.00 2024-04-23 21:23:44.406 114 15897.87 471.17 52612.45 88888.00 2024-04-23 21:23:44.906 114 15897.88 471.20 52612.47 88888.00 2024-04-23 21:23:45.406 114 15897.84 471.24 52612.47 88888.00 2024-04-23 21:23:45.906 114 15897.79 471.22 52612.42 88888.00 2024-04-23 21:23:46.406 114 15897.76 471.20 52612.39 88888.00 2024-04-23 21:23:46.906 114 15897.76 471.17 52612.35 88888.00 2024-04-23 21:23:47.406 114 15897.76 471.23 52612.37 88888.00 2024-04-23 21:23:47.906 114 15897.80 471.28 52612.40 88888.00 2024-04-23 21:23:48.406 114 15897.83 471.32 52612.36 88888.00 2024-04-23 21:23:48.906 114 15897.85 471.33 52612.36 88888.00 2024-04-23 21:23:49.406 114 15897.88 471.36 52612.33 88888.00 2024-04-23 21:23:49.906 114 15897.88 471.36 52612.31 88888.00 2024-04-23 21:23:50.406 114 15897.88 471.34 52612.33 88888.00 2024-04-23 21:23:50.906 114 15897.89 471.33 52612.35 88888.00 2024-04-23 21:23:51.406 114 15897.88 471.36 52612.30 88888.00 2024-04-23 21:23:51.906 114 15897.89 471.39 52612.30 88888.00 2024-04-23 21:23:52.406 114 15897.89 471.38 52612.34 88888.00 2024-04-23 21:23:52.906 114 15897.88 471.40 52612.34 88888.00 2024-04-23 21:23:53.406 114 15897.94 471.40 52612.32 88888.00 2024-04-23 21:23:53.906 114 15897.96 471.46 52612.25 88888.00 2024-04-23 21:23:54.406 114 15897.94 471.46 52612.25 88888.00 2024-04-23 21:23:54.906 114 15898.00 471.46 52612.25 88888.00 2024-04-23 21:23:55.406 114 15898.00 471.46 52612.24 88888.00 2024-04-23 21:23:55.906 114 15898.03 471.48 52612.27 88888.00 2024-04-23 21:23:56.406 114 15898.04 471.46 52612.25 88888.00 2024-04-23 21:23:56.906 114 15897.99 471.46 52612.20 88888.00 2024-04-23 21:23:57.406 114 15897.98 471.48 52612.17 88888.00 2024-04-23 21:23:57.906 114 15897.93 471.47 52612.21 88888.00 2024-04-23 21:23:58.406 114 15897.91 471.44 52612.24 88888.00 2024-04-23 21:23:58.906 114 15897.90 471.44 52612.26 88888.00 2024-04-23 21:23:59.406 114 15897.92 471.44 52612.25 88888.00 2024-04-23 21:23:59.906 114 15897.97 471.45 52612.22 88888.00 2024-04-23 21:24:00.406 114 15897.93 471.41 52612.26 88888.00 2024-04-23 21:24:00.906 114 15897.91 471.42 52612.31 88888.00 2024-04-23 21:24:01.406 114 15897.93 471.44 52612.29 88888.00 2024-04-23 21:24:01.906 114 15897.97 471.45 52612.25 88888.00 2024-04-23 21:24:02.406 114 15898.00 471.48 52612.25 88888.00 2024-04-23 21:24:02.906 114 15897.98 471.48 52612.27 88888.00 2024-04-23 21:24:03.406 114 15897.98 471.46 52612.26 88888.00 2024-04-23 21:24:03.906 114 15897.93 471.45 52612.24 88888.00 2024-04-23 21:24:04.406 114 15897.98 471.42 52612.27 88888.00 2024-04-23 21:24:04.906 114 15897.96 471.45 52612.24 88888.00 2024-04-23 21:24:05.406 114 15897.97 471.48 52612.22 88888.00 2024-04-23 21:24:05.906 114 15897.92 471.46 52612.26 88888.00 2024-04-23 21:24:06.406 114 15897.93 471.46 52612.28 88888.00 2024-04-23 21:24:06.906 114 15897.96 471.48 52612.28 88888.00 2024-04-23 21:24:07.406 114 15897.98 471.45 52612.25 88888.00 2024-04-23 21:24:07.906 114 15897.99 471.46 52612.26 88888.00 2024-04-23 21:24:08.406 114 15898.01 471.45 52612.28 88888.00 2024-04-23 21:24:08.906 114 15898.01 471.42 52612.30 88888.00 2024-04-23 21:24:09.406 114 15898.02 471.42 52612.29 88888.00 2024-04-23 21:24:09.906 114 15897.94 471.41 52612.31 88888.00 2024-04-23 21:24:10.406 114 15897.92 471.42 52612.37 88888.00 2024-04-23 21:24:10.906 114 15897.94 471.45 52612.45 88888.00 2024-04-23 21:24:11.406 114 15897.91 471.47 52612.40 88888.00 2024-04-23 21:24:11.906 114 15897.90 471.45 52612.32 88888.00 2024-04-23 21:24:12.406 114 15897.85 471.47 52612.32 88888.00 2024-04-23 21:24:12.906 114 15897.85 471.49 52612.35 88888.00 2024-04-23 21:24:13.406 114 15897.89 471.49 52612.37 88888.00 2024-04-23 21:24:13.906 114 15897.89 471.54 52612.38 88888.00 2024-04-23 21:24:14.406 114 15897.91 471.51 52612.39 88888.00 2024-04-23 21:24:14.906 114 15897.83 471.49 52612.35 88888.00 2024-04-23 21:24:15.406 114 15897.82 471.47 52612.29 88888.00 2024-04-23 21:24:15.906 114 15897.82 471.47 52612.37 88888.00 2024-04-23 21:24:16.406 114 15897.85 471.47 52612.36 88888.00 2024-04-23 21:24:16.906 114 15897.84 471.48 52612.37 88888.00 2024-04-23 21:24:17.406 114 15897.84 471.48 52612.42 88888.00 2024-04-23 21:24:17.906 114 15897.83 471.47 52612.41 88888.00 2024-04-23 21:24:18.406 114 15897.80 471.50 52612.39 88888.00 2024-04-23 21:24:18.906 114 15897.76 471.56 52612.38 88888.00 2024-04-23 21:24:19.406 114 15897.74 471.55 52612.36 88888.00 2024-04-23 21:24:19.906 114 15897.79 471.50 52612.36 88888.00 2024-04-23 21:24:20.406 114 15897.75 471.47 52612.34 88888.00 2024-04-23 21:24:20.906 114 15897.71 471.46 52612.33 88888.00 2024-04-23 21:24:21.406 114 15897.65 471.50 52612.31 88888.00 2024-04-23 21:24:21.906 114 15897.67 471.46 52612.30 88888.00 2024-04-23 21:24:22.406 114 15897.65 471.40 52612.32 88888.00 2024-04-23 21:24:22.906 114 15897.62 471.45 52612.31 88888.00 2024-04-23 21:24:23.406 114 15897.60 471.46 52612.27 88888.00 2024-04-23 21:24:23.906 114 15897.63 471.47 52612.26 88888.00 2024-04-23 21:24:24.406 114 15897.61 471.45 52612.26 88888.00 2024-04-23 21:24:24.906 114 15897.55 471.40 52612.26 88888.00 2024-04-23 21:24:25.406 114 15897.60 471.38 52612.27 88888.00 2024-04-23 21:24:25.906 114 15897.58 471.40 52612.27 88888.00 2024-04-23 21:24:26.406 114 15897.60 471.42 52612.26 88888.00 2024-04-23 21:24:26.906 114 15897.54 471.46 52612.22 88888.00 2024-04-23 21:24:27.906 114 15897.48 471.44 52612.24 88888.00 2024-04-23 21:24:28.406 114 15897.48 471.38 52612.27 88888.00 2024-04-23 21:24:28.906 114 15897.48 471.38 52612.29 88888.00 2024-04-23 21:24:29.406 114 15897.44 471.39 52612.26 88888.00 2024-04-23 21:24:29.906 114 15897.46 471.37 52612.21 88888.00 2024-04-23 21:24:30.406 114 15897.47 471.32 52612.20 88888.00 2024-04-23 21:24:30.906 114 15897.45 471.33 52612.20 88888.00 2024-04-23 21:24:31.406 114 15897.46 471.38 52612.20 88888.00 2024-04-23 21:24:31.906 114 15897.44 471.37 52612.16 88888.00 2024-04-23 21:24:32.406 114 15897.49 471.34 52612.13 88888.00 2024-04-23 21:24:32.906 114 15897.46 471.37 52612.18 88888.00 2024-04-23 21:24:33.406 114 15897.42 471.33 52612.19 88888.00 2024-04-23 21:24:33.906 114 15897.43 471.33 52612.15 88888.00 2024-04-23 21:24:34.406 114 15897.39 471.32 52612.14 88888.00 2024-04-23 21:24:34.906 114 15897.44 471.28 52612.12 88888.00 2024-04-23 21:24:35.406 114 15897.48 471.29 52612.08 88888.00 2024-04-23 21:24:35.906 114 15897.47 471.34 52612.06 88888.00 2024-04-23 21:24:36.406 114 15897.44 471.29 52612.10 88888.00 2024-04-23 21:24:36.906 114 15897.51 471.29 52612.09 88888.00 2024-04-23 21:24:37.906 114 15897.48 471.29 52612.08 88888.00 2024-04-23 21:24:38.406 114 15897.54 471.29 52612.11 88888.00 2024-04-23 21:24:38.906 114 15897.55 471.30 52612.11 88888.00 2024-04-23 21:24:39.406 114 15897.58 471.34 52612.11 88888.00 2024-04-23 21:24:39.906 114 15897.55 471.28 52612.13 88888.00 2024-04-23 21:24:40.406 114 15897.54 471.22 52612.15 88888.00 2024-04-23 21:24:40.906 114 15897.65 471.23 52612.11 88888.00 2024-04-23 21:24:41.406 114 15897.69 471.27 52612.06 88888.00 2024-04-23 21:24:41.906 114 15897.72 471.27 52612.04 88888.00 2024-04-23 21:24:42.406 114 15897.74 471.25 52612.04 88888.00 2024-04-23 21:24:42.906 114 15897.78 471.22 52612.11 88888.00 2024-04-23 21:24:43.406 114 15897.88 471.21 52612.07 88888.00 2024-04-23 21:24:43.906 114 15897.91 471.21 52612.04 88888.00 2024-04-23 21:24:44.406 114 15897.91 471.21 52612.04 88888.00 2024-04-23 21:24:44.906 114 15897.91 471.21 52612.05 88888.00 2024-04-23 21:24:45.406 114 15897.97 471.19 52612.04 88888.00 2024-04-23 21:24:45.906 114 15898.01 471.20 52612.06 88888.00 2024-04-23 21:24:46.406 114 15897.97 471.23 52612.05 88888.00 2024-04-23 21:24:46.906 114 15897.99 471.20 52612.04 88888.00 2024-04-23 21:24:47.906 114 15898.12 471.21 52612.07 88888.00 2024-04-23 21:24:48.406 114 15898.13 471.21 52612.08 88888.00 2024-04-23 21:24:48.906 114 15898.18 471.23 52612.07 88888.00 2024-04-23 21:24:49.406 114 15898.21 471.20 52612.05 88888.00 2024-04-23 21:24:49.906 114 15898.22 471.19 52612.10 88888.00 2024-04-23 21:24:50.406 114 15898.27 471.17 52612.11 88888.00 2024-04-23 21:24:50.906 114 15898.27 471.17 52612.02 88888.00 2024-04-23 21:24:51.406 114 15898.30 471.14 52611.95 88888.00 2024-04-23 21:24:51.906 114 15898.30 471.13 52611.92 88888.00 2024-04-23 21:24:52.406 114 15898.30 471.16 52611.93 88888.00 2024-04-23 21:24:52.906 114 15898.33 471.13 52611.92 88888.00 2024-04-23 21:24:53.406 114 15898.44 471.11 52611.94 88888.00 2024-04-23 21:24:53.906 114 15898.48 471.10 52611.96 88888.00 2024-04-23 21:24:54.406 114 15898.48 471.06 52611.92 88888.00 2024-04-23 21:24:54.906 114 15898.52 471.05 52611.93 88888.00 2024-04-23 21:24:55.406 114 15898.52 471.06 52611.97 88888.00 2024-04-23 21:24:55.906 114 15898.51 471.04 52611.94 88888.00 2024-04-23 21:24:56.406 114 15898.52 471.05 52611.94 88888.00 2024-04-23 21:24:56.906 114 15898.57 470.99 52611.94 88888.00 2024-04-23 21:24:57.406 114 15898.65 470.99 52611.96 88888.00 2024-04-23 21:24:57.906 114 15898.64 471.05 52612.01 88888.00 2024-04-23 21:24:58.406 114 15898.72 471.04 52611.97 88888.00 2024-04-23 21:24:58.906 114 15898.73 471.02 52611.95 88888.00 2024-04-23 21:24:59.406 114 15898.72 471.02 52611.94 88888.00 2024-04-23 21:24:59.906 114 15898.82 471.01 52611.97 88888.00 2024-04-23 21:25:00.406 114 15898.84 470.97 52611.99 88888.00 2024-04-23 21:25:00.906 114 15898.91 470.95 52611.99 88888.00 2024-04-23 21:25:01.406 114 15898.94 470.95 52612.04 88888.00 2024-04-23 21:25:01.906 114 15898.94 470.95 52612.04 88888.00 2024-04-23 21:25:02.406 114 15898.97 470.96 52612.02 88888.00 2024-04-23 21:25:02.906 114 15898.98 470.90 52612.02 88888.00 2024-04-23 21:25:03.406 114 15899.01 470.91 52612.05 88888.00 2024-04-23 21:25:03.906 114 15899.05 470.93 52612.05 88888.00 2024-04-23 21:25:04.406 114 15899.00 470.93 52611.99 88888.00 2024-04-23 21:25:04.906 114 15899.06 470.91 52611.98 88888.00 2024-04-23 21:25:05.906 114 15899.12 470.91 52611.97 88888.00 2024-04-23 21:25:06.406 114 15899.17 470.88 52611.95 88888.00 2024-04-23 21:25:06.906 114 15899.24 470.90 52611.97 88888.00 2024-04-23 21:25:07.406 114 15899.27 470.90 52611.96 88888.00 2024-04-23 21:25:07.906 114 15899.27 470.89 52611.96 88888.00 2024-04-23 21:25:08.406 114 15899.27 470.90 52611.93 88888.00 2024-04-23 21:25:08.906 114 15899.35 470.88 52611.95 88888.00 2024-04-23 21:25:09.406 114 15899.42 470.91 52611.97 88888.00 2024-04-23 21:25:09.906 114 15899.47 470.96 52612.05 88888.00 2024-04-23 21:25:10.406 114 15899.52 470.93 52612.06 88888.00 2024-04-23 21:25:10.906 114 15899.54 470.91 52612.06 88888.00 2024-04-23 21:25:11.406 114 15899.54 470.97 52612.02 88888.00 2024-04-23 21:25:11.906 114 15899.57 470.95 52612.02 88888.00 2024-04-23 21:25:12.406 114 15899.65 470.91 52612.04 88888.00 2024-04-23 21:25:12.906 114 15899.74 470.90 52612.10 88888.00 2024-04-23 21:25:13.406 114 15899.78 470.91 52612.06 88888.00 2024-04-23 21:25:13.906 114 15899.81 470.95 52612.05 88888.00 2024-04-23 21:25:14.406 114 15899.87 470.93 52612.08 88888.00 2024-04-23 21:25:14.906 114 15899.93 470.95 52612.08 88888.00 2024-04-23 21:25:15.906 114 15899.98 470.99 52612.11 88888.00 2024-04-23 21:25:16.406 114 15900.02 470.99 52612.11 88888.00 2024-04-23 21:25:16.906 114 15900.10 471.02 52612.06 88888.00 2024-04-23 21:25:17.406 114 15900.10 471.02 52612.08 88888.00 2024-04-23 21:25:17.906 114 15900.09 471.04 52612.13 88888.00 2024-04-23 21:25:18.406 114 15900.14 471.03 52612.09 88888.00 2024-04-23 21:25:18.906 114 15900.16 471.03 52612.09 88888.00 2024-04-23 21:25:19.406 114 15900.20 471.08 52612.10 88888.00 2024-04-23 21:25:19.906 114 15900.24 471.08 52612.10 88888.00 2024-04-23 21:25:20.406 114 15900.30 471.07 52612.09 88888.00 2024-04-23 21:25:20.906 114 15900.33 471.07 52612.13 88888.00 2024-04-23 21:25:21.406 114 15900.35 471.07 52612.12 88888.00 2024-04-23 21:25:21.906 114 15900.37 471.11 52612.13 88888.00 2024-04-23 21:25:22.406 114 15900.41 471.06 52612.10 88888.00 2024-04-23 21:25:22.906 114 15900.46 471.03 52612.13 88888.00 2024-04-23 21:25:23.406 114 15900.45 471.04 52612.15 88888.00 2024-04-23 21:25:23.906 114 15900.45 471.05 52612.15 88888.00 2024-04-23 21:25:24.406 114 15900.48 471.07 52612.15 88888.00 2024-04-23 21:25:24.906 114 15900.54 471.13 52612.14 88888.00 2024-04-23 21:25:25.406 114 15900.54 471.13 52612.09 88888.00 2024-04-23 21:25:25.906 114 15900.59 471.13 52612.13 88888.00 2024-04-23 21:25:26.406 114 15900.62 471.15 52612.12 88888.00 2024-04-23 21:25:26.906 114 15900.66 471.16 52612.16 88888.00 2024-04-23 21:25:27.406 114 15900.68 471.16 52612.11 88888.00 2024-04-23 21:25:27.906 114 15900.65 471.17 52612.11 88888.00 2024-04-23 21:25:28.406 114 15900.69 471.15 52612.13 88888.00 2024-04-23 21:25:28.906 114 15900.72 471.16 52612.12 88888.00 2024-04-23 21:25:29.406 114 15900.75 471.20 52612.11 88888.00 2024-04-23 21:25:29.906 114 15900.71 471.23 52612.12 88888.00 2024-04-23 21:25:30.406 114 15900.70 471.27 52612.12 88888.00 2024-04-23 21:25:30.906 114 15900.72 471.27 52612.10 88888.00 2024-04-23 21:25:31.406 114 15900.79 471.29 52612.10 88888.00 2024-04-23 21:25:31.906 114 15900.82 471.30 52612.11 88888.00 2024-04-23 21:25:32.406 114 15900.83 471.30 52612.14 88888.00 2024-04-23 21:25:32.906 114 15900.82 471.28 52612.14 88888.00 2024-04-23 21:25:33.406 114 15900.87 471.20 52612.15 88888.00 2024-04-23 21:25:33.906 114 15900.90 471.19 52612.16 88888.00 2024-04-23 21:25:34.406 114 15900.89 471.21 52612.13 88888.00 2024-04-23 21:25:34.906 114 15900.89 471.21 52612.12 88888.00 2024-04-23 21:25:35.406 114 15900.96 471.20 52612.13 88888.00 2024-04-23 21:25:35.906 114 15900.97 471.24 52612.14 88888.00 2024-04-23 21:25:36.406 114 15900.97 471.29 52612.11 88888.00 2024-04-23 21:25:36.906 114 15901.02 471.28 52612.12 88888.00 2024-04-23 21:25:37.406 114 15901.09 471.24 52612.08 88888.00 2024-04-23 21:25:37.906 114 15901.07 471.23 52612.09 88888.00 2024-04-23 21:25:38.406 114 15901.07 471.27 52612.08 88888.00 2024-04-23 21:25:39.406 114 15901.17 471.30 52612.07 88888.00 2024-04-23 21:25:39.906 114 15901.24 471.28 52612.04 88888.00 2024-04-23 21:25:40.406 114 15901.24 471.27 52612.06 88888.00 2024-04-23 21:25:40.906 114 15901.24 471.28 52612.04 88888.00 2024-04-23 21:25:41.406 114 15901.26 471.30 52612.01 88888.00 2024-04-23 21:25:41.906 114 15901.29 471.32 52612.05 88888.00 2024-04-23 21:25:42.406 114 15901.29 471.34 52612.07 88888.00 2024-04-23 21:25:42.906 114 15901.31 471.33 52612.08 88888.00 2024-04-23 21:25:43.406 114 15901.32 471.34 52612.12 88888.00 2024-04-23 21:25:43.906 114 15901.33 471.33 52612.07 88888.00 2024-04-23 21:25:44.406 114 15901.31 471.37 52612.05 88888.00 2024-04-23 21:25:44.906 114 15901.31 471.36 52612.02 88888.00 2024-04-23 21:25:45.406 114 15901.36 471.32 52612.07 88888.00 2024-04-23 21:25:45.906 114 15901.40 471.31 52612.04 88888.00 2024-04-23 21:25:46.406 114 15901.41 471.27 52612.13 88888.00 2024-04-23 21:25:46.906 114 15901.36 471.29 52612.12 88888.00 2024-04-23 21:25:47.406 114 15901.40 471.34 52612.07 88888.00 2024-04-23 21:25:47.906 114 15901.42 471.36 52612.08 88888.00 2024-04-23 21:25:48.406 114 15901.37 471.34 52612.08 88888.00 2024-04-23 21:25:49.406 114 15901.40 471.33 52612.08 88888.00 2024-04-23 21:25:49.906 114 15901.41 471.32 52611.98 88888.00 2024-04-23 21:25:50.406 114 15901.38 471.32 52611.98 88888.00 2024-04-23 21:25:50.906 114 15901.36 471.37 52612.00 88888.00 2024-04-23 21:25:51.406 114 15901.40 471.41 52612.04 88888.00 2024-04-23 21:25:51.906 114 15901.38 471.36 52612.09 88888.00 2024-04-23 21:25:52.406 114 15901.41 471.29 52612.07 88888.00 2024-04-23 21:25:52.906 114 15901.43 471.30 52612.05 88888.00 2024-04-23 21:25:53.406 114 15901.44 471.31 52612.07 88888.00 2024-04-23 21:25:53.906 114 15901.52 471.32 52612.05 88888.00 2024-04-23 21:25:54.406 114 15901.49 471.30 52612.00 88888.00 2024-04-23 21:25:54.906 114 15901.49 471.33 52611.98 88888.00 2024-04-23 21:25:55.406 114 15901.47 471.36 52612.01 88888.00 2024-04-23 21:25:55.906 114 15901.49 471.31 52612.08 88888.00 2024-04-23 21:25:56.406 114 15901.47 471.33 52612.05 88888.00 2024-04-23 21:25:56.906 114 15901.52 471.34 52612.06 88888.00 2024-04-23 21:25:57.406 114 15901.50 471.29 52612.06 88888.00 2024-04-23 21:25:57.906 114 15901.50 471.29 52612.08 88888.00 2024-04-23 21:25:58.406 114 15901.49 471.30 52612.12 88888.00 2024-04-23 21:25:59.406 114 15901.43 471.37 52611.96 88888.00 2024-04-23 21:25:59.906 114 15901.46 471.36 52611.97 88888.00 2024-04-23 21:26:00.406 114 15901.44 471.33 52611.99 88888.00 2024-04-23 21:26:00.906 114 15901.47 471.30 52612.02 88888.00 2024-04-23 21:26:01.406 114 15901.45 471.31 52612.02 88888.00 2024-04-23 21:26:01.906 114 15901.43 471.32 52612.02 88888.00 2024-04-23 21:26:02.406 114 15901.41 471.31 52611.99 88888.00 2024-04-23 21:26:02.906 114 15901.38 471.30 52611.97 88888.00 2024-04-23 21:26:03.406 114 15901.37 471.29 52611.95 88888.00 2024-04-23 21:26:03.906 114 15901.31 471.25 52611.95 88888.00 2024-04-23 21:26:04.406 114 15901.28 471.25 52611.97 88888.00 2024-04-23 21:26:04.906 114 15901.25 471.20 52611.96 88888.00 2024-04-23 21:26:05.406 114 15901.24 471.19 52611.94 88888.00 2024-04-23 21:26:05.906 114 15901.25 471.15 52611.94 88888.00 2024-04-23 21:26:06.406 114 15901.22 471.14 52611.91 88888.00 2024-04-23 21:26:06.906 114 15901.16 471.14 52611.91 88888.00 2024-04-23 21:26:07.406 114 15901.05 471.14 52611.91 88888.00 2024-04-23 21:26:07.906 114 15900.98 471.17 52611.92 88888.00 2024-04-23 21:26:08.406 114 15900.90 471.17 52611.94 88888.00 2024-04-23 21:26:08.906 114 15900.88 471.17 52611.95 88888.00 2024-04-23 21:26:09.406 114 15900.87 471.21 52611.98 88888.00 2024-04-23 21:26:09.906 114 15900.87 471.27 52611.98 88888.00 2024-04-23 21:26:10.406 114 15900.90 471.29 52612.02 88888.00 2024-04-23 21:26:10.906 114 15900.84 471.30 52612.09 88888.00 2024-04-23 21:26:11.406 114 15900.80 471.33 52612.14 88888.00 2024-04-23 21:26:11.906 114 15900.83 471.36 52612.14 88888.00 2024-04-23 21:26:12.406 114 15900.80 471.37 52612.11 88888.00 2024-04-23 21:26:12.906 114 15900.80 471.36 52612.06 88888.00 2024-04-23 21:26:13.406 114 15900.80 471.38 52612.06 88888.00 2024-04-23 21:26:13.906 114 15900.84 471.41 52612.02 88888.00 2024-04-23 21:26:14.406 114 15900.97 471.41 52612.07 88888.00 2024-04-23 21:26:14.906 114 15900.86 471.40 52612.14 88888.00 2024-04-23 21:26:15.406 114 15900.77 471.38 52612.14 88888.00 2024-04-23 21:26:15.906 114 15900.79 471.41 52612.17 88888.00 2024-04-23 21:26:16.406 114 15900.84 471.46 52612.26 88888.00 2024-04-23 21:26:16.906 114 15900.83 471.48 52612.26 88888.00 2024-04-23 21:26:17.406 114 15900.79 471.47 52612.22 88888.00 2024-04-23 21:26:17.906 114 15900.75 471.48 52612.25 88888.00 2024-04-23 21:26:18.406 114 15900.78 471.44 52612.29 88888.00 2024-04-23 21:26:18.906 114 15900.77 471.39 52612.28 88888.00 2024-04-23 21:26:19.406 114 15900.72 471.41 52612.25 88888.00 2024-04-23 21:26:19.906 114 15900.77 471.47 52612.26 88888.00 2024-04-23 21:26:20.406 114 15900.83 471.45 52612.31 88888.00 2024-04-23 21:26:20.906 114 15900.82 471.45 52612.31 88888.00 2024-04-23 21:26:21.406 114 15900.82 471.45 52612.29 88888.00 2024-04-23 21:26:21.906 114 15900.84 471.46 52612.26 88888.00 2024-04-23 21:26:22.406 114 15900.83 471.50 52612.28 88888.00 2024-04-23 21:26:22.906 114 15900.80 471.55 52612.31 88888.00 2024-04-23 21:26:23.406 114 15900.81 471.54 52612.32 88888.00 2024-04-23 21:26:23.906 114 15900.82 471.51 52612.34 88888.00 2024-04-23 21:26:24.406 114 15900.86 471.51 52612.33 88888.00 2024-04-23 21:26:24.906 114 15900.86 471.50 52612.34 88888.00 2024-04-23 21:26:25.406 114 15900.84 471.54 52612.33 88888.00 2024-04-23 21:26:25.906 114 15900.80 471.54 52612.36 88888.00 2024-04-23 21:26:26.406 114 15900.82 471.53 52612.38 88888.00 2024-04-23 21:26:26.906 114 15900.84 471.56 52612.38 88888.00 2024-04-23 21:26:27.406 114 15900.81 471.57 52612.36 88888.00 2024-04-23 21:26:27.906 114 15900.83 471.58 52612.36 88888.00 2024-04-23 21:26:28.406 114 15900.84 471.57 52612.31 88888.00 2024-04-23 21:26:28.906 114 15900.79 471.56 52612.33 88888.00 2024-04-23 21:26:29.406 114 15900.75 471.55 52612.38 88888.00 2024-04-23 21:26:29.906 114 15900.80 471.56 52612.38 88888.00 2024-04-23 21:26:30.406 114 15900.81 471.56 52612.37 88888.00 2024-04-23 21:26:30.906 114 15900.80 471.60 52612.38 88888.00 2024-04-23 21:26:31.406 114 15900.83 471.60 52612.37 88888.00 2024-04-23 21:26:31.906 114 15900.84 471.63 52612.37 88888.00 2024-04-23 21:26:32.406 114 15900.86 471.62 52612.39 88888.00 2024-04-23 21:26:32.906 114 15900.89 471.60 52612.40 88888.00 2024-04-23 21:26:33.406 114 15900.87 471.65 52612.42 88888.00 2024-04-23 21:26:33.906 114 15900.87 471.66 52612.44 88888.00 2024-04-23 21:26:34.406 114 15900.90 471.71 52612.39 88888.00 2024-04-23 21:26:34.906 114 15900.89 471.73 52612.40 88888.00 2024-04-23 21:26:35.406 114 15900.83 471.72 52612.46 88888.00 2024-04-23 21:26:35.906 114 15900.88 471.74 52612.47 88888.00 2024-04-23 21:26:36.406 114 15900.86 471.75 52612.48 88888.00 2024-04-23 21:26:36.906 114 15900.81 471.74 52612.45 88888.00 2024-04-23 21:26:37.406 114 15900.80 471.74 52612.40 88888.00 2024-04-23 21:26:37.906 114 15900.79 471.72 52612.42 88888.00 2024-04-23 21:26:38.406 114 15900.83 471.74 52612.45 88888.00 2024-04-23 21:26:38.906 114 15900.84 471.73 52612.48 88888.00 2024-04-23 21:26:39.406 114 15900.81 471.74 52612.48 88888.00 2024-04-23 21:26:39.906 114 15900.86 471.80 52612.49 88888.00 2024-04-23 21:26:40.406 114 15900.84 471.84 52612.54 88888.00 2024-04-23 21:26:40.906 114 15900.82 471.88 52612.53 88888.00 2024-04-23 21:26:41.406 114 15900.83 471.92 52612.52 88888.00 2024-04-23 21:26:41.906 114 15900.87 471.92 52612.53 88888.00 2024-04-23 21:26:42.406 114 15900.87 471.96 52612.51 88888.00 2024-04-23 21:26:42.906 114 15900.83 471.92 52612.49 88888.00 2024-04-23 21:26:43.406 114 15900.87 471.92 52612.49 88888.00 2024-04-23 21:26:43.906 114 15900.86 471.96 52612.54 88888.00 2024-04-23 21:26:44.406 114 15900.90 471.92 52612.56 88888.00 2024-04-23 21:26:44.906 114 15900.97 471.97 52612.54 88888.00 2024-04-23 21:26:45.406 114 15900.96 472.00 52612.56 88888.00 2024-04-23 21:26:45.906 114 15900.96 472.00 52612.53 88888.00 2024-04-23 21:26:46.406 114 15900.95 472.02 52612.56 88888.00 2024-04-23 21:26:46.906 114 15900.91 472.05 52612.55 88888.00 2024-04-23 21:26:47.406 114 15900.87 472.06 52612.54 88888.00 2024-04-23 21:26:47.906 114 15900.87 472.01 52612.56 88888.00 2024-04-23 21:26:48.406 114 15900.86 472.00 52612.53 88888.00 2024-04-23 21:26:48.906 114 15900.91 472.05 52612.51 88888.00 2024-04-23 21:26:49.406 114 15900.92 472.08 52612.52 88888.00 2024-04-23 21:26:49.906 114 15900.88 472.09 52612.53 88888.00 2024-04-23 21:26:50.406 114 15900.92 472.07 52612.54 88888.00 2024-04-23 21:26:50.906 114 15900.98 472.07 52612.59 88888.00 2024-04-23 21:26:51.406 114 15900.93 472.08 52612.58 88888.00 2024-04-23 21:26:51.906 114 15900.96 472.09 52612.59 88888.00 2024-04-23 21:26:52.406 114 15900.95 472.11 52612.61 88888.00 2024-04-23 21:26:52.906 114 15900.92 472.11 52612.61 88888.00 2024-04-23 21:26:53.406 114 15900.95 472.10 52612.61 88888.00 2024-04-23 21:26:53.906 114 15900.93 472.11 52612.56 88888.00 2024-04-23 21:26:54.406 114 15900.95 472.11 52612.53 88888.00 2024-04-23 21:26:54.906 114 15900.96 472.14 52612.54 88888.00 2024-04-23 21:26:55.406 114 15900.95 472.12 52612.49 88888.00 2024-04-23 21:26:55.906 114 15900.91 472.15 52612.49 88888.00 2024-04-23 21:26:56.406 114 15900.91 472.17 52612.53 88888.00 2024-04-23 21:26:56.906 114 15900.93 472.18 52612.55 88888.00 2024-04-23 21:26:57.406 114 15900.96 472.23 52612.55 88888.00 2024-04-23 21:26:57.906 114 15900.93 472.20 52612.56 88888.00 2024-04-23 21:26:58.406 114 15900.97 472.18 52612.56 88888.00 2024-04-23 21:26:58.906 114 15900.99 472.19 52612.54 88888.00 2024-04-23 21:26:59.406 114 15900.99 472.22 52612.54 88888.00 2024-04-23 21:26:59.906 114 15901.02 472.23 52612.57 88888.00 2024-04-23 21:27:00.906 114 15901.01 472.20 52612.58 88888.00 2024-04-23 21:27:01.406 114 15900.97 472.26 52612.58 88888.00 2024-04-23 21:27:01.906 114 15900.95 472.24 52612.61 88888.00 2024-04-23 21:27:02.406 114 15900.95 472.24 52612.63 88888.00 2024-04-23 21:27:02.906 114 15900.97 472.25 52612.59 88888.00 2024-04-23 21:27:03.406 114 15901.00 472.19 52612.58 88888.00 2024-04-23 21:27:03.906 114 15900.99 472.17 52612.59 88888.00 2024-04-23 21:27:04.406 114 15900.99 472.18 52612.63 88888.00 2024-04-23 21:27:04.906 114 15900.93 472.20 52612.63 88888.00 2024-04-23 21:27:05.406 114 15900.95 472.25 52612.65 88888.00 2024-04-23 21:27:05.906 114 15900.99 472.22 52612.62 88888.00 2024-04-23 21:27:06.406 114 15901.00 472.22 52612.66 88888.00 2024-04-23 21:27:06.906 114 15900.93 472.25 52612.68 88888.00 2024-04-23 21:27:07.406 114 15900.93 472.26 52612.63 88888.00 2024-04-23 21:27:07.906 114 15900.88 472.31 52612.65 88888.00 2024-04-23 21:27:08.406 114 15900.84 472.29 52612.66 88888.00 2024-04-23 21:27:08.906 114 15900.89 472.27 52612.66 88888.00 2024-04-23 21:27:09.406 114 15900.90 472.28 52612.66 88888.00 2024-04-23 21:27:09.906 114 15900.84 472.26 52612.70 88888.00 2024-04-23 21:27:10.906 114 15900.77 472.32 52612.73 88888.00 2024-04-23 21:27:11.406 114 15900.71 472.32 52612.76 88888.00 2024-04-23 21:27:11.906 114 15900.66 472.28 52612.76 88888.00 2024-04-23 21:27:12.406 114 15900.62 472.25 52612.73 88888.00 2024-04-23 21:27:12.906 114 15900.61 472.26 52612.74 88888.00 2024-04-23 21:27:13.406 114 15900.62 472.28 52612.76 88888.00 2024-04-23 21:27:13.906 114 15900.68 472.28 52612.73 88888.00 2024-04-23 21:27:14.406 114 15900.66 472.28 52612.76 88888.00 2024-04-23 21:27:14.906 114 15900.62 472.31 52612.77 88888.00 2024-04-23 21:27:15.406 114 15900.63 472.27 52612.75 88888.00 2024-04-23 21:27:15.906 114 15900.63 472.26 52612.74 88888.00 2024-04-23 21:27:16.406 114 15900.59 472.27 52612.77 88888.00 2024-04-23 21:27:16.906 114 15900.56 472.27 52612.79 88888.00 2024-04-23 21:27:17.406 114 15900.54 472.31 52612.79 88888.00 2024-04-23 21:27:17.906 114 15900.52 472.33 52612.78 88888.00 2024-04-23 21:27:18.406 114 15900.51 472.31 52612.80 88888.00 2024-04-23 21:27:18.906 114 15900.54 472.29 52612.80 88888.00 2024-04-23 21:27:19.406 114 15900.52 472.29 52612.74 88888.00 2024-04-23 21:27:19.906 114 15900.53 472.29 52612.74 88888.00 2024-04-23 21:27:20.906 114 15900.44 472.35 52612.76 88888.00 2024-04-23 21:27:21.406 114 15900.39 472.31 52612.66 88888.00 2024-04-23 21:27:21.906 114 15900.39 472.33 52612.63 88888.00 2024-04-23 21:27:22.406 114 15900.41 472.29 52612.66 88888.00 2024-04-23 21:27:22.906 114 15900.38 472.28 52612.65 88888.00 2024-04-23 21:27:23.406 114 15900.38 472.26 52612.62 88888.00 2024-04-23 21:27:23.906 114 15900.42 472.27 52612.60 88888.00 2024-04-23 21:27:24.406 114 15900.43 472.29 52612.58 88888.00 2024-04-23 21:27:24.906 114 15900.39 472.26 52612.56 88888.00 2024-04-23 21:27:25.406 114 15900.38 472.25 52612.62 88888.00 2024-04-23 21:27:25.907 114 15900.44 472.28 52612.63 88888.00 2024-04-23 21:27:26.407 114 15900.41 472.29 52612.59 88888.00 2024-04-23 21:27:26.907 114 15900.36 472.29 52612.58 88888.00 2024-04-23 21:27:27.407 114 15900.32 472.27 52612.59 88888.00 2024-04-23 21:27:27.907 114 15900.28 472.27 52612.56 88888.00 2024-04-23 21:27:28.907 114 15900.33 472.18 52612.61 88888.00 2024-04-23 21:27:29.407 114 15900.36 472.16 52612.65 88888.00 2024-04-23 21:27:29.907 114 15900.37 472.17 52612.59 88888.00 2024-04-23 21:27:30.407 114 15900.36 472.16 52612.54 88888.00 2024-04-23 21:27:30.907 114 15900.33 472.18 52612.53 88888.00 2024-04-23 21:27:31.407 114 15900.33 472.15 52612.57 88888.00 2024-04-23 21:27:31.907 114 15900.29 472.16 52612.56 88888.00 2024-04-23 21:27:32.407 114 15900.24 472.18 52612.53 88888.00 2024-04-23 21:27:32.907 114 15900.27 472.19 52612.52 88888.00 2024-04-23 21:27:33.407 114 15900.27 472.19 52612.58 88888.00 2024-04-23 21:27:33.907 114 15900.27 472.18 52612.59 88888.00 2024-04-23 21:27:34.407 114 15900.24 472.19 52612.57 88888.00 2024-04-23 21:27:34.907 114 15900.23 472.20 52612.54 88888.00 2024-04-23 21:27:35.407 114 15900.19 472.19 52612.54 88888.00 2024-04-23 21:27:35.907 114 15900.21 472.18 52612.52 88888.00 2024-04-23 21:27:36.407 114 15900.20 472.15 52612.47 88888.00 2024-04-23 21:27:36.907 114 15900.25 472.18 52612.52 88888.00 2024-04-23 21:27:37.407 114 15900.23 472.15 52612.52 88888.00 2024-04-23 21:27:37.907 114 15900.21 472.15 52612.51 88888.00 2024-04-23 21:27:38.407 114 15900.23 472.15 52612.56 88888.00 2024-04-23 21:27:38.907 114 15900.24 472.11 52612.53 88888.00 2024-04-23 21:27:39.407 114 15900.23 472.12 52612.52 88888.00 2024-04-23 21:27:39.907 114 15900.13 472.10 52612.56 88888.00 2024-04-23 21:27:40.407 114 15900.11 472.11 52612.56 88888.00 2024-04-23 21:27:40.907 114 15900.15 472.09 52612.48 88888.00 2024-04-23 21:27:41.407 114 15900.11 472.06 52612.47 88888.00 2024-04-23 21:27:41.907 114 15900.14 472.06 52612.48 88888.00 2024-04-23 21:27:42.407 114 15900.16 472.08 52612.48 88888.00 2024-04-23 21:27:42.907 114 15900.11 472.08 52612.49 88888.00 2024-04-23 21:27:43.407 114 15900.11 472.06 52612.48 88888.00 2024-04-23 21:27:43.907 114 15900.09 472.03 52612.46 88888.00 2024-04-23 21:27:44.407 114 15900.05 472.05 52612.44 88888.00 2024-04-23 21:27:44.907 114 15900.13 472.05 52612.39 88888.00 2024-04-23 21:27:45.407 114 15900.11 472.07 52612.37 88888.00 2024-04-23 21:27:45.907 114 15900.08 472.08 52612.39 88888.00 2024-04-23 21:27:46.407 114 15900.06 472.07 52612.39 88888.00 2024-04-23 21:27:46.907 114 15900.04 472.05 52612.38 88888.00 2024-04-23 21:27:47.407 114 15900.01 472.03 52612.34 88888.00 2024-04-23 21:27:47.907 114 15900.04 472.03 52612.37 88888.00 2024-04-23 21:27:48.407 114 15900.07 472.02 52612.38 88888.00 2024-04-23 21:27:48.907 114 15900.06 472.01 52612.35 88888.00 2024-04-23 21:27:49.407 114 15900.06 472.01 52612.37 88888.00 2024-04-23 21:27:49.907 114 15900.07 472.01 52612.37 88888.00 2024-04-23 21:27:50.407 114 15900.09 471.99 52612.36 88888.00 2024-04-23 21:27:50.907 114 15900.09 471.99 52612.39 88888.00 2024-04-23 21:27:51.407 114 15899.98 472.03 52612.34 88888.00 2024-04-23 21:27:51.907 114 15899.97 472.05 52612.37 88888.00 2024-04-23 21:27:52.407 114 15899.99 472.06 52612.38 88888.00 2024-04-23 21:27:52.907 114 15900.05 472.07 52612.38 88888.00 2024-04-23 21:27:53.407 114 15900.04 472.06 52612.38 88888.00 2024-04-23 21:27:53.907 114 15900.07 472.02 52612.40 88888.00 2024-04-23 21:27:54.407 114 15900.02 472.00 52612.40 88888.00 2024-04-23 21:27:54.907 114 15900.02 472.01 52612.44 88888.00 2024-04-23 21:27:55.407 114 15900.02 472.02 52612.36 88888.00 2024-04-23 21:27:55.907 114 15900.04 472.03 52612.37 88888.00 2024-04-23 21:27:56.407 114 15900.01 472.05 52612.37 88888.00 2024-04-23 21:27:56.907 114 15900.02 472.05 52612.39 88888.00 2024-04-23 21:27:57.407 114 15900.07 472.08 52612.36 88888.00 2024-04-23 21:27:57.907 114 15900.05 472.07 52612.32 88888.00 2024-04-23 21:27:58.407 114 15900.01 472.06 52612.36 88888.00 2024-04-23 21:27:58.907 114 15900.02 472.02 52612.37 88888.00 2024-04-23 21:27:59.407 114 15900.01 472.02 52612.38 88888.00 2024-04-23 21:27:59.907 114 15900.00 472.03 52612.34 88888.00 2024-04-23 21:28:00.407 114 15899.95 472.07 52612.31 88888.00 2024-04-23 21:28:00.907 114 15899.95 472.07 52612.27 88888.00 2024-04-23 21:28:01.407 114 15899.97 472.06 52612.32 88888.00 2024-04-23 21:28:02.407 114 15899.98 472.06 52612.34 88888.00 2024-04-23 21:28:02.907 114 15899.98 472.06 52612.29 88888.00 2024-04-23 21:28:03.407 114 15900.01 472.08 52612.27 88888.00 2024-04-23 21:28:03.907 114 15899.97 472.09 52612.18 88888.00 2024-04-23 21:28:04.407 114 15899.97 472.05 52612.12 88888.00 2024-04-23 21:28:04.907 114 15900.00 472.05 52612.15 88888.00 2024-04-23 21:28:05.407 114 15899.99 472.05 52612.24 88888.00 2024-04-23 21:28:05.907 114 15899.98 472.06 52612.27 88888.00 2024-04-23 21:28:06.407 114 15899.93 472.06 52612.27 88888.00 2024-04-23 21:28:06.907 114 15899.92 472.03 52612.27 88888.00 2024-04-23 21:28:07.407 114 15899.96 471.98 52612.28 88888.00 2024-04-23 21:28:07.907 114 15899.99 471.93 52612.29 88888.00 2024-04-23 21:28:08.407 114 15899.93 471.96 52612.27 88888.00 2024-04-23 21:28:08.907 114 15899.96 471.97 52612.28 88888.00 2024-04-23 21:28:09.407 114 15899.95 471.98 52612.22 88888.00 2024-04-23 21:28:09.907 114 15899.97 472.00 52612.26 88888.00 2024-04-23 21:28:10.407 114 15899.95 472.00 52612.30 88888.00 2024-04-23 21:28:10.907 114 15899.95 472.01 52612.31 88888.00 2024-04-23 21:28:11.407 114 15899.91 472.02 52612.27 88888.00 2024-04-23 21:28:12.407 114 15899.92 472.05 52612.26 88888.00 2024-04-23 21:28:12.907 114 15899.90 472.08 52612.21 88888.00 2024-04-23 21:28:13.407 114 15899.84 472.07 52612.24 88888.00 2024-04-23 21:28:13.907 114 15899.84 472.02 52612.21 88888.00 2024-04-23 21:28:14.407 114 15899.86 472.02 52612.22 88888.00 2024-04-23 21:28:14.907 114 15899.82 472.02 52612.21 88888.00 2024-04-23 21:28:15.407 114 15899.86 471.99 52612.25 88888.00 2024-04-23 21:28:15.907 114 15899.90 472.02 52612.27 88888.00 2024-04-23 21:28:16.407 114 15899.92 472.01 52612.27 88888.00 2024-04-23 21:28:16.907 114 15899.95 472.03 52612.30 88888.00 2024-04-23 21:28:17.407 114 15899.89 472.03 52612.30 88888.00 2024-04-23 21:28:17.907 114 15899.84 472.03 52612.28 88888.00 2024-04-23 21:28:18.407 114 15899.82 472.02 52612.26 88888.00 2024-04-23 21:28:18.907 114 15899.81 472.06 52612.22 88888.00 2024-04-23 21:28:19.407 114 15899.79 472.06 52612.22 88888.00 2024-04-23 21:28:19.907 114 15899.74 472.06 52612.24 88888.00 2024-04-23 21:28:20.407 114 15899.73 472.07 52612.24 88888.00 2024-04-23 21:28:20.907 114 15899.75 472.09 52612.26 88888.00 2024-04-23 21:28:21.407 114 15899.72 472.07 52612.29 88888.00 2024-04-23 21:28:22.407 114 15899.65 472.09 52612.21 88888.00 2024-04-23 21:28:22.907 114 15899.64 472.08 52612.19 88888.00 2024-04-23 21:28:23.407 114 15899.65 472.09 52612.19 88888.00 2024-04-23 21:28:23.907 114 15899.66 472.11 52612.24 88888.00 2024-04-23 21:28:24.407 114 15899.66 472.11 52612.27 88888.00 2024-04-23 21:28:24.907 114 15899.71 472.10 52612.29 88888.00 2024-04-23 21:28:25.407 114 15899.72 472.08 52612.31 88888.00 2024-04-23 21:28:25.907 114 15899.77 472.11 52612.36 88888.00 2024-04-23 21:28:26.407 114 15899.72 472.15 52612.39 88888.00 2024-04-23 21:28:26.907 114 15899.69 472.17 52612.37 88888.00 2024-04-23 21:28:27.407 114 15899.63 472.18 52612.34 88888.00 2024-04-23 21:28:27.907 114 15899.62 472.18 52612.32 88888.00 2024-04-23 21:28:28.407 114 15899.60 472.17 52612.33 88888.00 2024-04-23 21:28:28.907 114 15899.59 472.18 52612.35 88888.00 2024-04-23 21:28:29.407 114 15899.66 472.16 52612.31 88888.00 2024-04-23 21:28:29.907 114 15899.71 472.16 52612.29 88888.00 2024-04-23 21:28:30.407 114 15899.69 472.14 52612.30 88888.00 2024-04-23 21:28:30.907 114 15899.65 472.16 52612.29 88888.00 2024-04-23 21:28:31.407 114 15899.68 472.23 52612.27 88888.00 2024-04-23 21:28:31.907 114 15899.73 472.23 52612.31 88888.00 2024-04-23 21:28:32.407 114 15899.70 472.26 52612.35 88888.00 2024-04-23 21:28:32.907 114 15899.74 472.26 52612.38 88888.00 2024-04-23 21:28:33.407 114 15899.81 472.26 52612.38 88888.00 2024-04-23 21:28:33.907 114 15899.81 472.27 52612.39 88888.00 2024-04-23 21:28:34.407 114 15899.79 472.25 52612.40 88888.00 2024-04-23 21:28:34.907 114 15899.81 472.26 52612.33 88888.00 2024-04-23 21:28:35.407 114 15899.87 472.25 52612.34 88888.00 2024-04-23 21:28:35.907 114 15899.95 472.24 52612.35 88888.00 2024-04-23 21:28:36.407 114 15899.98 472.23 52612.32 88888.00 2024-04-23 21:28:36.907 114 15899.97 472.22 52612.33 88888.00 2024-04-23 21:28:37.407 114 15900.01 472.16 52612.31 88888.00 2024-04-23 21:28:37.907 114 15900.01 472.19 52612.29 88888.00 2024-04-23 21:28:38.407 114 15900.04 472.25 52612.31 88888.00 2024-04-23 21:28:38.907 114 15900.05 472.19 52612.33 88888.00 2024-04-23 21:28:39.407 114 15900.07 472.20 52612.33 88888.00 2024-04-23 21:28:39.907 114 15900.10 472.23 52612.35 88888.00 2024-04-23 21:28:40.407 114 15900.14 472.27 52612.34 88888.00 2024-04-23 21:28:40.907 114 15900.16 472.27 52612.34 88888.00 2024-04-23 21:28:41.407 114 15900.18 472.25 52612.34 88888.00 2024-04-23 21:28:41.907 114 15900.19 472.24 52612.34 88888.00 2024-04-23 21:28:42.407 114 15900.16 472.23 52612.34 88888.00 2024-04-23 21:28:42.907 114 15900.24 472.28 52612.32 88888.00 2024-04-23 21:28:43.407 114 15900.25 472.28 52612.30 88888.00 2024-04-23 21:28:43.907 114 15900.24 472.27 52612.29 88888.00 2024-04-23 21:28:44.407 114 15900.26 472.31 52612.34 88888.00 2024-04-23 21:28:44.907 114 15900.33 472.29 52612.36 88888.00 2024-04-23 21:28:45.407 114 15900.35 472.32 52612.32 88888.00 2024-04-23 21:28:45.907 114 15900.34 472.35 52612.31 88888.00 2024-04-23 21:28:46.407 114 15900.32 472.35 52612.37 88888.00 2024-04-23 21:28:46.907 114 15900.32 472.35 52612.42 88888.00 2024-04-23 21:28:47.407 114 15900.32 472.33 52612.42 88888.00 2024-04-23 21:28:47.907 114 15900.34 472.32 52612.44 88888.00 2024-04-23 21:28:48.407 114 15900.39 472.35 52612.47 88888.00 2024-04-23 21:28:48.907 114 15900.36 472.38 52612.45 88888.00 2024-04-23 21:28:49.407 114 15900.32 472.37 52612.46 88888.00 2024-04-23 21:28:49.907 114 15900.32 472.36 52612.44 88888.00 2024-04-23 21:28:50.407 114 15900.29 472.33 52612.46 88888.00 2024-04-23 21:28:50.907 114 15900.28 472.29 52612.46 88888.00 2024-04-23 21:28:51.407 114 15900.24 472.33 52612.48 88888.00 2024-04-23 21:28:51.907 114 15900.26 472.34 52612.49 88888.00 2024-04-23 21:28:52.407 114 15900.27 472.36 52612.47 88888.00 2024-04-23 21:28:52.907 114 15900.28 472.33 52612.47 88888.00 2024-04-23 21:28:53.407 114 15900.26 472.32 52612.51 88888.00 2024-04-23 21:28:53.907 114 15900.23 472.32 52612.53 88888.00 2024-04-23 21:28:54.407 114 15900.30 472.33 52612.49 88888.00 2024-04-23 21:28:54.907 114 15900.32 472.33 52612.46 88888.00 2024-04-23 21:28:55.407 114 15900.28 472.36 52612.41 88888.00 2024-04-23 21:28:55.907 114 15900.27 472.43 52612.39 88888.00 2024-04-23 21:28:56.407 114 15900.20 472.41 52612.42 88888.00 2024-04-23 21:28:56.907 114 15900.21 472.35 52612.40 88888.00 2024-04-23 21:28:57.407 114 15900.18 472.38 52612.39 88888.00 2024-04-23 21:28:57.907 114 15900.19 472.42 52612.40 88888.00 2024-04-23 21:28:58.407 114 15900.15 472.43 52612.40 88888.00 2024-04-23 21:28:58.907 114 15900.15 472.43 52612.41 88888.00 2024-04-23 21:28:59.407 114 15900.15 472.38 52612.42 88888.00 2024-04-23 21:28:59.907 114 15900.16 472.41 52612.37 88888.00 2024-04-23 21:29:00.407 114 15900.14 472.42 52612.36 88888.00 2024-04-23 21:29:00.907 114 15900.10 472.38 52612.32 88888.00 2024-04-23 21:29:01.407 114 15900.15 472.40 52612.36 88888.00 2024-04-23 21:29:01.907 114 15900.17 472.40 52612.37 88888.00 2024-04-23 21:29:02.407 114 15900.15 472.38 52612.38 88888.00 2024-04-23 21:29:02.907 114 15900.15 472.41 52612.38 88888.00 2024-04-23 21:29:03.407 114 15900.19 472.42 52612.33 88888.00 2024-04-23 21:29:03.907 114 15900.16 472.41 52612.33 88888.00 2024-04-23 21:29:04.407 114 15900.16 472.40 52612.40 88888.00 2024-04-23 21:29:04.907 114 15900.14 472.43 52612.42 88888.00 2024-04-23 21:29:05.407 114 15900.10 472.45 52612.45 88888.00 2024-04-23 21:29:05.907 114 15900.09 472.41 52612.45 88888.00 2024-04-23 21:29:06.407 114 15900.10 472.40 52612.40 88888.00 2024-04-23 21:29:06.907 114 15900.07 472.38 52612.40 88888.00 2024-04-23 21:29:07.407 114 15900.05 472.41 52612.47 88888.00 2024-04-23 21:29:07.907 114 15900.07 472.41 52612.47 88888.00 2024-04-23 21:29:08.407 114 15900.05 472.40 52612.47 88888.00 2024-04-23 21:29:08.907 114 15900.02 472.41 52612.46 88888.00 2024-04-23 21:29:09.407 114 15900.00 472.44 52612.48 88888.00 2024-04-23 21:29:09.907 114 15899.97 472.46 52612.41 88888.00 2024-04-23 21:29:10.407 114 15899.96 472.44 52612.39 88888.00 2024-04-23 21:29:10.907 114 15899.96 472.48 52612.44 88888.00 2024-04-23 21:29:11.407 114 15899.92 472.51 52612.49 88888.00 2024-04-23 21:29:11.907 114 15899.95 472.49 52612.44 88888.00 2024-04-23 21:29:12.407 114 15899.96 472.52 52612.44 88888.00 2024-04-23 21:29:12.907 114 15899.90 472.54 52612.41 88888.00 2024-04-23 21:29:14.407 114 15899.83 472.52 52612.51 88888.00 2024-04-23 21:29:14.907 114 15899.82 472.54 52612.45 88888.00 2024-04-23 21:29:15.407 114 15899.82 472.53 52612.48 88888.00 2024-04-23 21:29:15.907 114 15899.83 472.52 52612.52 88888.00 2024-04-23 21:29:16.407 114 15899.81 472.49 52612.47 88888.00 2024-04-23 21:29:16.907 114 15899.77 472.45 52612.46 88888.00 2024-04-23 21:29:17.407 114 15899.73 472.49 52612.49 88888.00 2024-04-23 21:29:17.907 114 15899.70 472.52 52612.50 88888.00 2024-04-23 21:29:18.407 114 15899.71 472.52 52612.47 88888.00 2024-04-23 21:29:18.907 114 15899.66 472.51 52612.47 88888.00 2024-04-23 21:29:19.407 114 15899.69 472.53 52612.48 88888.00 2024-04-23 21:29:19.907 114 15899.65 472.55 52612.50 88888.00 2024-04-23 21:29:20.407 114 15899.68 472.55 52612.44 88888.00 2024-04-23 21:29:20.907 114 15899.60 472.55 52612.42 88888.00 2024-04-23 21:29:21.407 114 15899.60 472.55 52612.44 88888.00 2024-04-23 21:29:21.907 114 15899.54 472.54 52612.46 88888.00 2024-04-23 21:29:22.407 114 15899.57 472.53 52612.42 88888.00 2024-04-23 21:29:22.907 114 15899.52 472.52 52612.46 88888.00 2024-04-23 21:29:23.907 114 15899.47 472.48 52612.47 88888.00 2024-04-23 21:29:24.407 114 15899.44 472.48 52612.47 88888.00 2024-04-23 21:29:24.907 114 15899.41 472.50 52612.47 88888.00 2024-04-23 21:29:25.407 114 15899.38 472.50 52612.48 88888.00 2024-04-23 21:29:25.907 114 15899.38 472.52 52612.45 88888.00 2024-04-23 21:29:26.407 114 15899.36 472.52 52612.40 88888.00 2024-04-23 21:29:26.907 114 15899.35 472.48 52612.37 88888.00 2024-04-23 21:29:27.407 114 15899.36 472.46 52612.35 88888.00 2024-04-23 21:29:27.907 114 15899.38 472.46 52612.33 88888.00 2024-04-23 21:29:28.407 114 15899.36 472.48 52612.36 88888.00 2024-04-23 21:29:28.907 114 15899.35 472.46 52612.39 88888.00 2024-04-23 21:29:29.407 114 15899.39 472.48 52612.40 88888.00 2024-04-23 21:29:29.907 114 15899.34 472.46 52612.42 88888.00 2024-04-23 21:29:30.407 114 15899.30 472.41 52612.40 88888.00 2024-04-23 21:29:30.907 114 15899.28 472.40 52612.36 88888.00 2024-04-23 21:29:31.407 114 15899.29 472.43 52612.39 88888.00 2024-04-23 21:29:31.907 114 15899.30 472.45 52612.42 88888.00 2024-04-23 21:29:32.407 114 15899.28 472.42 52612.39 88888.00 2024-04-23 21:29:32.907 114 15899.30 472.42 52612.38 88888.00 2024-04-23 21:29:33.907 114 15899.29 472.46 52612.38 88888.00 2024-04-23 21:29:34.407 114 15899.30 472.49 52612.38 88888.00 2024-04-23 21:29:34.907 114 15899.35 472.46 52612.37 88888.00 2024-04-23 21:29:35.407 114 15899.35 472.45 52612.33 88888.00 2024-04-23 21:29:35.907 114 15899.38 472.46 52612.37 88888.00 2024-04-23 21:29:36.407 114 15899.38 472.46 52612.37 88888.00 2024-04-23 21:29:36.907 114 15899.39 472.50 52612.34 88888.00 2024-04-23 21:29:37.407 114 15899.43 472.54 52612.32 88888.00 2024-04-23 21:29:37.907 114 15899.46 472.54 52612.34 88888.00 2024-04-23 21:29:38.407 114 15899.39 472.53 52612.36 88888.00 2024-04-23 21:29:38.907 114 15899.42 472.50 52612.33 88888.00 2024-04-23 21:29:39.407 114 15899.45 472.51 52612.31 88888.00 2024-04-23 21:29:39.907 114 15899.44 472.50 52612.34 88888.00 2024-04-23 21:29:40.407 114 15899.42 472.53 52612.33 88888.00 2024-04-23 21:29:40.907 114 15899.44 472.55 52612.31 88888.00 2024-04-23 21:29:41.407 114 15899.43 472.54 52612.27 88888.00 2024-04-23 21:29:41.907 114 15899.39 472.50 52612.31 88888.00 2024-04-23 21:29:42.407 114 15899.43 472.46 52612.31 88888.00 2024-04-23 21:29:42.907 114 15899.43 472.48 52612.27 88888.00 2024-04-23 21:29:43.407 114 15899.48 472.49 52612.31 88888.00 2024-04-23 21:29:43.907 114 15899.46 472.48 52612.35 88888.00 2024-04-23 21:29:44.407 114 15899.46 472.43 52612.32 88888.00 2024-04-23 21:29:44.907 114 15899.41 472.45 52612.33 88888.00 2024-04-23 21:29:45.407 114 15899.42 472.44 52612.35 88888.00 2024-04-23 21:29:45.907 114 15899.43 472.45 52612.31 88888.00 2024-04-23 21:29:46.407 114 15899.46 472.48 52612.29 88888.00 2024-04-23 21:29:46.907 114 15899.50 472.48 52612.31 88888.00 2024-04-23 21:29:47.407 114 15899.43 472.46 52612.31 88888.00 2024-04-23 21:29:47.907 114 15899.44 472.46 52612.29 88888.00 2024-04-23 21:29:48.407 114 15899.46 472.44 52612.28 88888.00 2024-04-23 21:29:48.907 114 15899.42 472.44 52612.30 88888.00 2024-04-23 21:29:49.407 114 15899.45 472.41 52612.26 88888.00 2024-04-23 21:29:49.907 114 15899.44 472.40 52612.25 88888.00 2024-04-23 21:29:50.407 114 15899.42 472.42 52612.27 88888.00 2024-04-23 21:29:50.907 114 15899.43 472.43 52612.22 88888.00 2024-04-23 21:29:51.907 114 15899.42 472.38 52612.29 88888.00 2024-04-23 21:29:52.407 114 15899.46 472.37 52612.29 88888.00 2024-04-23 21:29:52.907 114 15899.46 472.38 52612.29 88888.00 2024-04-23 21:29:53.407 114 15899.48 472.37 52612.26 88888.00 2024-04-23 21:29:53.907 114 15899.51 472.37 52612.24 88888.00 2024-04-23 21:29:54.407 114 15899.50 472.37 52612.22 88888.00 2024-04-23 21:29:54.907 114 15899.45 472.36 52612.27 88888.00 2024-04-23 21:29:55.407 114 15899.43 472.35 52612.22 88888.00 2024-04-23 21:29:55.907 114 15899.50 472.34 52612.22 88888.00 2024-04-23 21:29:56.407 114 15899.46 472.31 52612.22 88888.00 2024-04-23 21:29:56.907 114 15899.46 472.32 52612.24 88888.00 2024-04-23 21:29:57.407 114 15899.47 472.34 52612.18 88888.00 2024-04-23 21:29:57.907 114 15899.53 472.32 52612.17 88888.00 2024-04-23 21:29:58.407 114 15899.51 472.34 52612.17 88888.00 2024-04-23 21:29:58.907 114 15899.52 472.33 52612.15 88888.00 2024-04-23 21:29:59.407 114 15899.51 472.31 52612.16 88888.00 2024-04-23 21:29:59.907 114 15899.54 472.29 52612.18 88888.00 2024-04-23 21:30:00.407 114 15899.54 472.32 52612.22 88888.00 2024-04-23 21:30:00.907 114 15899.53 472.31 52612.20 88888.00 2024-04-23 21:30:01.407 114 15899.54 472.32 52612.18 88888.00 2024-04-23 21:30:01.907 114 15899.55 472.32 52612.17 88888.00 2024-04-23 21:30:02.407 114 15899.54 472.32 52612.14 88888.00 2024-04-23 21:30:02.907 114 15899.52 472.31 52612.14 88888.00 2024-04-23 21:30:03.407 114 15899.51 472.31 52612.12 88888.00 2024-04-23 21:30:03.907 114 15899.50 472.38 52612.12 88888.00 2024-04-23 21:30:04.407 114 15899.53 472.38 52612.09 88888.00 2024-04-23 21:30:04.907 114 15899.59 472.37 52612.09 88888.00 2024-04-23 21:30:05.407 114 15899.60 472.40 52612.11 88888.00 2024-04-23 21:30:05.907 114 15899.61 472.41 52612.12 88888.00 2024-04-23 21:30:06.407 114 15899.59 472.37 52612.13 88888.00 2024-04-23 21:30:06.907 114 15899.56 472.33 52612.10 88888.00 2024-04-23 21:30:07.407 114 15899.62 472.32 52612.11 88888.00 2024-04-23 21:30:07.907 114 15899.68 472.33 52612.12 88888.00 2024-04-23 21:30:08.407 114 15899.69 472.36 52612.10 88888.00 2024-04-23 21:30:08.907 114 15899.65 472.37 52612.12 88888.00 2024-04-23 21:30:09.407 114 15899.65 472.40 52612.18 88888.00 2024-04-23 21:30:09.907 114 15899.69 472.38 52612.19 88888.00 2024-04-23 21:30:10.407 114 15899.71 472.37 52612.16 88888.00 2024-04-23 21:30:10.907 114 15899.74 472.40 52612.14 88888.00 2024-04-23 21:30:11.407 114 15899.79 472.43 52612.11 88888.00 2024-04-23 21:30:11.907 114 15899.77 472.41 52612.11 88888.00 2024-04-23 21:30:12.407 114 15899.78 472.41 52612.08 88888.00 2024-04-23 21:30:12.907 114 15899.75 472.43 52612.11 88888.00 2024-04-23 21:30:13.407 114 15899.83 472.41 52612.10 88888.00 2024-04-23 21:30:13.907 114 15899.83 472.41 52612.06 88888.00 2024-04-23 21:30:14.407 114 15899.84 472.37 52612.10 88888.00 2024-04-23 21:30:15.407 114 15899.80 472.37 52612.14 88888.00 2024-04-23 21:30:15.907 114 15899.83 472.37 52612.14 88888.00 2024-04-23 21:30:16.407 114 15899.88 472.37 52612.15 88888.00 2024-04-23 21:30:16.907 114 15899.82 472.37 52612.21 88888.00 2024-04-23 21:30:17.407 114 15899.89 472.41 52612.21 88888.00 2024-04-23 21:30:17.907 114 15899.96 472.43 52612.19 88888.00 2024-04-23 21:30:18.407 114 15899.90 472.37 52612.17 88888.00 2024-04-23 21:30:18.907 114 15899.91 472.40 52612.13 88888.00 2024-04-23 21:30:19.407 114 15899.91 472.43 52612.13 88888.00 2024-04-23 21:30:19.907 114 15899.93 472.43 52612.15 88888.00 2024-04-23 21:30:20.407 114 15899.95 472.43 52612.12 88888.00 2024-04-23 21:30:20.907 114 15899.93 472.42 52612.11 88888.00 2024-04-23 21:30:21.407 114 15899.92 472.46 52612.08 88888.00 2024-04-23 21:30:21.907 114 15899.95 472.45 52612.07 88888.00 2024-04-23 21:30:22.407 114 15899.95 472.43 52612.10 88888.00 2024-04-23 21:30:22.907 114 15899.95 472.44 52612.12 88888.00 2024-04-23 21:30:23.407 114 15899.96 472.48 52612.13 88888.00 2024-04-23 21:30:23.907 114 15899.98 472.43 52612.16 88888.00 2024-04-23 21:30:24.407 114 15899.95 472.44 52612.15 88888.00 2024-04-23 21:30:24.907 114 15899.96 472.41 52612.12 88888.00 2024-04-23 21:30:25.407 114 15899.97 472.38 52612.13 88888.00 2024-04-23 21:30:25.907 114 15899.97 472.38 52612.13 88888.00 2024-04-23 21:30:26.407 114 15899.95 472.40 52612.12 88888.00 2024-04-23 21:30:26.907 114 15899.97 472.40 52612.13 88888.00 2024-04-23 21:30:27.407 114 15899.99 472.42 52612.13 88888.00 2024-04-23 21:30:27.907 114 15899.89 472.42 52612.19 88888.00 2024-04-23 21:30:28.407 114 15899.88 472.43 52612.22 88888.00 2024-04-23 21:30:28.907 114 15899.95 472.42 52612.25 88888.00 2024-04-23 21:30:29.407 114 15899.93 472.41 52612.25 88888.00 2024-04-23 21:30:29.907 114 15899.93 472.43 52612.26 88888.00 2024-04-23 21:30:30.407 114 15899.90 472.44 52612.25 88888.00 2024-04-23 21:30:30.907 114 15899.96 472.44 52612.19 88888.00 2024-04-23 21:30:31.407 114 15900.01 472.42 52612.24 88888.00 2024-04-23 21:30:31.907 114 15899.99 472.42 52612.22 88888.00 2024-04-23 21:30:32.407 114 15899.97 472.45 52612.29 88888.00 2024-04-23 21:30:32.907 114 15899.93 472.46 52612.32 88888.00 2024-04-23 21:30:33.407 114 15900.00 472.45 52612.32 88888.00 2024-04-23 21:30:33.907 114 15900.01 472.48 52612.30 88888.00 2024-04-23 21:30:34.407 114 15900.01 472.50 52612.31 88888.00 2024-04-23 21:30:34.907 114 15900.04 472.51 52612.25 88888.00 2024-04-23 21:30:35.407 114 15900.05 472.53 52612.22 88888.00 2024-04-23 21:30:35.907 114 15900.05 472.53 52612.25 88888.00 2024-04-23 21:30:36.407 114 15900.06 472.55 52612.22 88888.00 2024-04-23 21:30:36.907 114 15900.01 472.53 52612.22 88888.00 2024-04-23 21:30:37.407 114 15899.97 472.54 52612.24 88888.00 2024-04-23 21:30:37.907 114 15899.98 472.54 52612.26 88888.00 2024-04-23 21:30:38.407 114 15900.02 472.58 52612.21 88888.00 2024-04-23 21:30:38.907 114 15900.05 472.61 52612.24 88888.00 2024-04-23 21:30:39.407 114 15900.02 472.60 52612.26 88888.00 2024-04-23 21:30:39.907 114 15900.06 472.57 52612.24 88888.00 2024-04-23 21:30:40.407 114 15900.09 472.59 52612.21 88888.00 2024-04-23 21:30:40.907 114 15900.13 472.63 52612.24 88888.00 2024-04-23 21:30:41.407 114 15900.15 472.62 52612.21 88888.00 2024-04-23 21:30:41.907 114 15900.15 472.62 52612.21 88888.00 2024-04-23 21:30:42.407 114 15900.16 472.67 52612.26 88888.00 2024-04-23 21:30:42.907 114 15900.17 472.67 52612.29 88888.00 2024-04-23 21:30:43.407 114 15900.15 472.62 52612.32 88888.00 2024-04-23 21:30:43.907 114 15900.18 472.65 52612.28 88888.00 2024-04-23 21:30:44.407 114 15900.20 472.67 52612.26 88888.00 2024-04-23 21:30:44.907 114 15900.21 472.65 52612.22 88888.00 2024-04-23 21:30:45.407 114 15900.23 472.66 52612.22 88888.00 2024-04-23 21:30:45.907 114 15900.27 472.67 52612.22 88888.00 2024-04-23 21:30:46.407 114 15900.32 472.69 52612.22 88888.00 2024-04-23 21:30:46.907 114 15900.29 472.67 52612.19 88888.00 2024-04-23 21:30:47.407 114 15900.33 472.69 52612.16 88888.00 2024-04-23 21:30:47.907 114 15900.35 472.70 52612.15 88888.00 2024-04-23 21:30:48.407 114 15900.34 472.68 52612.16 88888.00 2024-04-23 21:30:48.907 114 15900.27 472.72 52612.18 88888.00 2024-04-23 21:30:49.407 114 15900.27 472.75 52612.21 88888.00 2024-04-23 21:30:49.907 114 15900.29 472.76 52612.22 88888.00 2024-04-23 21:30:50.407 114 15900.32 472.80 52612.26 88888.00 2024-04-23 21:30:50.907 114 15900.32 472.79 52612.21 88888.00 2024-04-23 21:30:51.407 114 15900.35 472.80 52612.22 88888.00 2024-04-23 21:30:51.907 114 15900.38 472.83 52612.24 88888.00 2024-04-23 21:30:52.407 114 15900.39 472.85 52612.26 88888.00 2024-04-23 21:30:52.907 114 15900.37 472.81 52612.27 88888.00 2024-04-23 21:30:53.407 114 15900.34 472.78 52612.20 88888.00 2024-04-23 21:30:53.907 114 15900.28 472.77 52612.22 88888.00 2024-04-23 21:30:54.407 114 15900.28 472.78 52612.20 88888.00 2024-04-23 21:30:54.907 114 15900.33 472.78 52612.21 88888.00 2024-04-23 21:30:55.407 114 15900.25 472.80 52612.24 88888.00 2024-04-23 21:30:55.907 114 15900.23 472.75 52612.14 88888.00 2024-04-23 21:30:56.407 114 15900.26 472.74 52612.17 88888.00 2024-04-23 21:30:56.907 114 15900.26 472.77 52612.13 88888.00 2024-04-23 21:30:57.407 114 15900.28 472.77 52612.16 88888.00 2024-04-23 21:30:57.907 114 15900.26 472.79 52612.21 88888.00 2024-04-23 21:30:58.407 114 15900.28 472.77 52612.21 88888.00 2024-04-23 21:30:58.907 114 15900.28 472.76 52612.16 88888.00 2024-04-23 21:30:59.407 114 15900.29 472.81 52612.16 88888.00 2024-04-23 21:30:59.907 114 15900.36 472.80 52612.17 88888.00 2024-04-23 21:31:00.407 114 15900.33 472.80 52612.14 88888.00 2024-04-23 21:31:00.907 114 15900.33 472.83 52612.20 88888.00 2024-04-23 21:31:01.407 114 15900.32 472.80 52612.24 88888.00 2024-04-23 21:31:01.907 114 15900.34 472.84 52612.26 88888.00 2024-04-23 21:31:02.407 114 15900.37 472.86 52612.31 88888.00 2024-04-23 21:31:02.907 114 15900.37 472.92 52612.38 88888.00 2024-04-23 21:31:03.407 114 15900.35 472.85 52612.35 88888.00 2024-04-23 21:31:03.907 114 15900.34 472.83 52612.31 88888.00 2024-04-23 21:31:04.407 114 15900.35 472.81 52612.28 88888.00 2024-04-23 21:31:04.907 114 15900.38 472.78 52612.20 88888.00 2024-04-23 21:31:05.407 114 15900.37 472.79 52612.19 88888.00 2024-04-23 21:31:05.907 114 15900.41 472.84 52612.22 88888.00 2024-04-23 21:31:06.407 114 15900.39 472.83 52612.21 88888.00 2024-04-23 21:31:06.907 114 15900.41 472.83 52612.22 88888.00 2024-04-23 21:31:07.407 114 15900.32 472.80 52612.25 88888.00 2024-04-23 21:31:07.907 114 15900.33 472.81 52612.27 88888.00 2024-04-23 21:31:08.407 114 15900.37 472.84 52612.22 88888.00 2024-04-23 21:31:08.907 114 15900.41 472.85 52612.22 88888.00 2024-04-23 21:31:09.407 114 15900.36 472.86 52612.24 88888.00 2024-04-23 21:31:09.907 114 15900.38 472.86 52612.25 88888.00 2024-04-23 21:31:10.407 114 15900.38 472.87 52612.22 88888.00 2024-04-23 21:31:10.907 114 15900.41 472.87 52612.21 88888.00 2024-04-23 21:31:11.407 114 15900.38 472.89 52612.22 88888.00 2024-04-23 21:31:11.907 114 15900.38 472.91 52612.22 88888.00 2024-04-23 21:31:12.407 114 15900.39 472.91 52612.22 88888.00 2024-04-23 21:31:12.907 114 15900.39 472.95 52612.26 88888.00 2024-04-23 21:31:13.407 114 15900.38 472.97 52612.27 88888.00 2024-04-23 21:31:13.907 114 15900.35 472.98 52612.28 88888.00 2024-04-23 21:31:14.407 114 15900.34 473.00 52612.22 88888.00 2024-04-23 21:31:14.907 114 15900.35 472.96 52612.21 88888.00 2024-04-23 21:31:15.407 114 15900.27 472.94 52612.20 88888.00 2024-04-23 21:31:15.907 114 15900.29 472.94 52612.18 88888.00 2024-04-23 21:31:16.407 114 15900.33 472.96 52612.21 88888.00 2024-04-23 21:31:16.907 114 15900.36 472.95 52612.25 88888.00 2024-04-23 21:31:17.407 114 15900.34 472.94 52612.25 88888.00 2024-04-23 21:31:17.907 114 15900.30 472.93 52612.20 88888.00 2024-04-23 21:31:18.407 114 15900.20 472.96 52612.28 88888.00 2024-04-23 21:31:18.907 114 15900.19 473.01 52612.29 88888.00 2024-04-23 21:31:19.407 114 15900.18 473.00 52612.26 88888.00 2024-04-23 21:31:19.907 114 15900.19 472.96 52612.24 88888.00 2024-04-23 21:31:20.407 114 15900.17 473.00 52612.22 88888.00 2024-04-23 21:31:20.907 114 15900.16 473.02 52612.26 88888.00 2024-04-23 21:31:21.407 114 15900.20 473.02 52612.31 88888.00 2024-04-23 21:31:21.907 114 15900.17 473.04 52612.35 88888.00 2024-04-23 21:31:22.407 114 15900.16 473.04 52612.36 88888.00 2024-04-23 21:31:22.907 114 15900.14 473.06 52612.31 88888.00 2024-04-23 21:31:23.407 114 15900.09 473.05 52612.29 88888.00 2024-04-23 21:31:23.907 114 15900.04 473.05 52612.28 88888.00 2024-04-23 21:31:24.407 114 15900.07 473.10 52612.31 88888.00 2024-04-23 21:31:24.907 114 15899.98 473.10 52612.29 88888.00 2024-04-23 21:31:25.407 114 15899.98 473.07 52612.26 88888.00 2024-04-23 21:31:25.907 114 15900.02 473.10 52612.29 88888.00 2024-04-23 21:31:27.407 114 15899.89 473.06 52612.31 88888.00 2024-04-23 21:31:27.907 114 15899.90 473.06 52612.36 88888.00 2024-04-23 21:31:28.407 114 15899.90 473.07 52612.33 88888.00 2024-04-23 21:31:28.907 114 15899.86 473.06 52612.26 88888.00 2024-04-23 21:31:29.407 114 15899.81 473.06 52612.22 88888.00 2024-04-23 21:31:29.907 114 15899.75 473.10 52612.27 88888.00 2024-04-23 21:31:30.407 114 15899.74 473.13 52612.29 88888.00 2024-04-23 21:31:30.907 114 15899.75 473.09 52612.30 88888.00 2024-04-23 21:31:31.407 114 15899.75 473.07 52612.26 88888.00 2024-04-23 21:31:31.907 114 15899.70 473.10 52612.30 88888.00 2024-04-23 21:31:32.407 114 15899.73 473.12 52612.33 88888.00 2024-04-23 21:31:32.907 114 15899.75 473.14 52612.29 88888.00 2024-04-23 21:31:33.407 114 15899.72 473.11 52612.22 88888.00 2024-04-23 21:31:33.907 114 15899.66 473.09 52612.26 88888.00 2024-04-23 21:31:34.407 114 15899.62 473.10 52612.17 88888.00 2024-04-23 21:31:34.907 114 15899.60 473.13 52612.12 88888.00 2024-04-23 21:31:35.407 114 15899.63 473.13 52612.15 88888.00 2024-04-23 21:31:35.907 114 15899.62 473.14 52612.19 88888.00 2024-04-23 21:31:36.407 114 15899.66 473.13 52612.25 88888.00 2024-04-23 21:31:36.907 114 15899.66 473.15 52612.28 88888.00 2024-04-23 21:31:37.408 114 15899.60 473.15 52612.24 88888.00 2024-04-23 21:31:37.908 114 15899.55 473.14 52612.29 88888.00 2024-04-23 21:31:38.408 114 15899.56 473.18 52612.27 88888.00 2024-04-23 21:31:38.908 114 15899.60 473.17 52612.26 88888.00 2024-04-23 21:31:39.408 114 15899.59 473.19 52612.27 88888.00 2024-04-23 21:31:39.908 114 15899.55 473.19 52612.27 88888.00 2024-04-23 21:31:40.408 114 15899.56 473.19 52612.24 88888.00 2024-04-23 21:31:40.908 114 15899.55 473.17 52612.24 88888.00 2024-04-23 21:31:41.408 114 15899.51 473.17 52612.25 88888.00 2024-04-23 21:31:41.908 114 15899.51 473.23 52612.24 88888.00 2024-04-23 21:31:42.408 114 15899.48 473.19 52612.24 88888.00 2024-04-23 21:31:42.908 114 15899.45 473.19 52612.17 88888.00 2024-04-23 21:31:43.408 114 15899.43 473.24 52612.17 88888.00 2024-04-23 21:31:43.908 114 15899.44 473.23 52612.18 88888.00 2024-04-23 21:31:44.408 114 15899.46 473.22 52612.18 88888.00 2024-04-23 21:31:44.908 114 15899.46 473.21 52612.19 88888.00 2024-04-23 21:31:45.408 114 15899.44 473.19 52612.18 88888.00 2024-04-23 21:31:45.908 114 15899.44 473.15 52612.21 88888.00 2024-04-23 21:31:46.408 114 15899.41 473.14 52612.22 88888.00 2024-04-23 21:31:46.908 114 15899.41 473.20 52612.21 88888.00 2024-04-23 21:31:47.408 114 15899.37 473.24 52612.24 88888.00 2024-04-23 21:31:47.908 114 15899.38 473.31 52612.24 88888.00 2024-04-23 21:31:48.408 114 15899.33 473.36 52612.24 88888.00 2024-04-23 21:31:48.908 114 15899.33 473.31 52612.22 88888.00 2024-04-23 21:31:49.408 114 15899.27 473.31 52612.22 88888.00 2024-04-23 21:31:49.908 114 15899.24 473.31 52612.26 88888.00 2024-04-23 21:31:50.408 114 15899.21 473.32 52612.31 88888.00 2024-04-23 21:31:50.908 114 15899.23 473.35 52612.30 88888.00 2024-04-23 21:31:51.408 114 15899.16 473.35 52612.31 88888.00 2024-04-23 21:31:51.908 114 15899.12 473.37 52612.31 88888.00 2024-04-23 21:31:52.408 114 15899.12 473.33 52612.30 88888.00 2024-04-23 21:31:52.908 114 15899.09 473.31 52612.34 88888.00 2024-04-23 21:31:53.408 114 15899.06 473.32 52612.31 88888.00 2024-04-23 21:31:53.908 114 15899.03 473.28 52612.33 88888.00 2024-04-23 21:31:54.408 114 15899.00 473.29 52612.34 88888.00 2024-04-23 21:31:54.908 114 15898.97 473.29 52612.33 88888.00 2024-04-23 21:31:55.408 114 15899.00 473.30 52612.32 88888.00 2024-04-23 21:31:55.908 114 15899.03 473.28 52612.33 88888.00 2024-04-23 21:31:56.908 114 15898.96 473.29 52612.32 88888.00 2024-04-23 21:31:57.408 114 15898.88 473.35 52612.35 88888.00 2024-04-23 21:31:57.908 114 15898.90 473.37 52612.33 88888.00 2024-04-23 21:31:58.408 114 15898.92 473.40 52612.34 88888.00 2024-04-23 21:31:58.908 114 15898.87 473.40 52612.32 88888.00 2024-04-23 21:31:59.408 114 15898.88 473.39 52612.27 88888.00 2024-04-23 21:31:59.908 114 15898.83 473.40 52612.29 88888.00 2024-04-23 21:32:00.408 114 15898.85 473.44 52612.30 88888.00 2024-04-23 21:32:00.908 114 15898.84 473.45 52612.30 88888.00 2024-04-23 21:32:01.408 114 15898.79 473.41 52612.30 88888.00 2024-04-23 21:32:01.908 114 15898.80 473.39 52612.29 88888.00 2024-04-23 21:32:02.408 114 15898.81 473.40 52612.29 88888.00 2024-04-23 21:32:02.908 114 15898.84 473.38 52612.30 88888.00 2024-04-23 21:32:03.408 114 15898.80 473.40 52612.22 88888.00 2024-04-23 21:32:03.908 114 15898.78 473.45 52612.22 88888.00 2024-04-23 21:32:04.908 114 15898.79 473.43 52612.24 88888.00 2024-04-23 21:32:05.408 114 15898.78 473.38 52612.25 88888.00 2024-04-23 21:32:05.908 114 15898.75 473.37 52612.19 88888.00 2024-04-23 21:32:06.408 114 15898.76 473.40 52612.19 88888.00 2024-04-23 21:32:06.908 114 15898.75 473.40 52612.20 88888.00 2024-04-23 21:32:07.408 114 15898.73 473.44 52612.24 88888.00 2024-04-23 21:32:07.908 114 15898.70 473.43 52612.27 88888.00 2024-04-23 21:32:08.408 114 15898.74 473.39 52612.31 88888.00 2024-04-23 21:32:08.908 114 15898.74 473.37 52612.31 88888.00 2024-04-23 21:32:09.408 114 15898.73 473.37 52612.28 88888.00 2024-04-23 21:32:09.908 114 15898.70 473.36 52612.28 88888.00 2024-04-23 21:32:10.408 114 15898.74 473.38 52612.28 88888.00 2024-04-23 21:32:10.908 114 15898.74 473.37 52612.29 88888.00 2024-04-23 21:32:11.408 114 15898.70 473.37 52612.31 88888.00 2024-04-23 21:32:11.908 114 15898.75 473.38 52612.31 88888.00 2024-04-23 21:32:12.408 114 15898.75 473.40 52612.32 88888.00 2024-04-23 21:32:12.908 114 15898.70 473.41 52612.35 88888.00 2024-04-23 21:32:13.408 114 15898.70 473.43 52612.32 88888.00 2024-04-23 21:32:13.908 114 15898.71 473.41 52612.32 88888.00 2024-04-23 21:32:14.408 114 15898.65 473.41 52612.37 88888.00 2024-04-23 21:32:14.908 114 15898.67 473.43 52612.37 88888.00 2024-04-23 21:32:15.408 114 15898.64 473.41 52612.35 88888.00 2024-04-23 21:32:15.908 114 15898.65 473.38 52612.38 88888.00 2024-04-23 21:32:16.408 114 15898.64 473.39 52612.41 88888.00 2024-04-23 21:32:16.908 114 15898.55 473.43 52612.44 88888.00 2024-04-23 21:32:17.408 114 15898.55 473.46 52612.42 88888.00 2024-04-23 21:32:17.908 114 15898.53 473.45 52612.44 88888.00 2024-04-23 21:32:18.408 114 15898.51 473.49 52612.42 88888.00 2024-04-23 21:32:18.908 114 15898.51 473.53 52612.45 88888.00 2024-04-23 21:32:19.408 114 15898.48 473.52 52612.49 88888.00 2024-04-23 21:32:19.908 114 15898.51 473.54 52612.47 88888.00 2024-04-23 21:32:20.408 114 15898.53 473.54 52612.44 88888.00 2024-04-23 21:32:20.908 114 15898.52 473.52 52612.45 88888.00 2024-04-23 21:32:21.408 114 15898.47 473.54 52612.46 88888.00 2024-04-23 21:32:21.908 114 15898.47 473.52 52612.47 88888.00 2024-04-23 21:32:22.408 114 15898.52 473.55 52612.48 88888.00 2024-04-23 21:32:22.908 114 15898.51 473.56 52612.52 88888.00 2024-04-23 21:32:23.408 114 15898.47 473.55 52612.52 88888.00 2024-04-23 21:32:23.908 114 15898.43 473.59 52612.52 88888.00 2024-04-23 21:32:24.408 114 15898.36 473.59 52612.58 88888.00 2024-04-23 21:32:24.908 114 15898.34 473.59 52612.63 88888.00 2024-04-23 21:32:25.408 114 15898.37 473.62 52612.62 88888.00 2024-04-23 21:32:25.908 114 15898.36 473.62 52612.61 88888.00 2024-04-23 21:32:26.408 114 15898.33 473.65 52612.61 88888.00 2024-04-23 21:32:26.908 114 15898.34 473.66 52612.61 88888.00 2024-04-23 21:32:27.408 114 15898.30 473.67 52612.58 88888.00 2024-04-23 21:32:27.908 114 15898.25 473.65 52612.61 88888.00 2024-04-23 21:32:28.408 114 15898.27 473.66 52612.65 88888.00 2024-04-23 21:32:28.908 114 15898.27 473.65 52612.62 88888.00 2024-04-23 21:32:29.408 114 15898.28 473.69 52612.61 88888.00 2024-04-23 21:32:29.908 114 15898.28 473.73 52612.67 88888.00 2024-04-23 21:32:30.408 114 15898.26 473.73 52612.66 88888.00 2024-04-23 21:32:30.908 114 15898.26 473.74 52612.69 88888.00 2024-04-23 21:32:31.408 114 15898.25 473.74 52612.67 88888.00 2024-04-23 21:32:31.908 114 15898.28 473.80 52612.61 88888.00 2024-04-23 21:32:32.408 114 15898.27 473.80 52612.67 88888.00 2024-04-23 21:32:32.908 114 15898.26 473.78 52612.63 88888.00 2024-04-23 21:32:33.408 114 15898.25 473.75 52612.61 88888.00 2024-04-23 21:32:33.908 114 15898.28 473.74 52612.59 88888.00 2024-04-23 21:32:34.408 114 15898.30 473.79 52612.60 88888.00 2024-04-23 21:32:34.908 114 15898.26 473.79 52612.58 88888.00 2024-04-23 21:32:35.408 114 15898.27 473.73 52612.61 88888.00 2024-04-23 21:32:35.908 114 15898.30 473.74 52612.63 88888.00 2024-04-23 21:32:36.408 114 15898.31 473.76 52612.61 88888.00 2024-04-23 21:32:36.908 114 15898.36 473.79 52612.62 88888.00 2024-04-23 21:32:37.408 114 15898.35 473.81 52612.65 88888.00 2024-04-23 21:32:37.908 114 15898.36 473.86 52612.65 88888.00 2024-04-23 21:32:38.408 114 15898.37 473.87 52612.59 88888.00 2024-04-23 21:32:38.908 114 15898.39 473.83 52612.55 88888.00 2024-04-23 21:32:39.408 114 15898.42 473.83 52612.52 88888.00 2024-04-23 21:32:39.908 114 15898.45 473.86 52612.57 88888.00 2024-04-23 21:32:40.408 114 15898.39 473.89 52612.62 88888.00 2024-04-23 21:32:40.908 114 15898.43 473.81 52612.65 88888.00 2024-04-23 21:32:41.408 114 15898.44 473.83 52612.69 88888.00 2024-04-23 21:32:41.908 114 15898.43 473.92 52612.62 88888.00 2024-04-23 21:32:42.408 114 15898.43 473.93 52612.52 88888.00 2024-04-23 21:32:42.908 114 15898.42 473.92 52612.48 88888.00 2024-04-23 21:32:43.408 114 15898.36 473.91 52612.50 88888.00 2024-04-23 21:32:43.908 114 15898.39 473.91 52612.51 88888.00 2024-04-23 21:32:44.408 114 15898.36 473.93 52612.47 88888.00 2024-04-23 21:32:44.908 114 15898.30 473.95 52612.49 88888.00 2024-04-23 21:32:45.408 114 15898.35 473.93 52612.50 88888.00 2024-04-23 21:32:45.908 114 15898.38 473.93 52612.48 88888.00 2024-04-23 21:32:46.408 114 15898.36 473.92 52612.48 88888.00 2024-04-23 21:32:46.908 114 15898.34 473.92 52612.49 88888.00 2024-04-23 21:32:47.408 114 15898.36 473.91 52612.50 88888.00 2024-04-23 21:32:48.408 114 15898.35 473.91 52612.48 88888.00 2024-04-23 21:32:48.908 114 15898.37 473.87 52612.52 88888.00 2024-04-23 21:32:49.408 114 15898.39 473.82 52612.50 88888.00 2024-04-23 21:32:49.908 114 15898.38 473.83 52612.41 88888.00 2024-04-23 21:32:50.408 114 15898.37 473.91 52612.41 88888.00 2024-04-23 21:32:50.908 114 15898.38 473.92 52612.46 88888.00 2024-04-23 21:32:51.408 114 15898.37 473.93 52612.49 88888.00 2024-04-23 21:32:51.908 114 15898.43 473.93 52612.46 88888.00 2024-04-23 21:32:52.408 114 15898.42 473.92 52612.46 88888.00 2024-04-23 21:32:52.908 114 15898.38 473.91 52612.49 88888.00 2024-04-23 21:32:53.408 114 15898.30 473.89 52612.48 88888.00 2024-04-23 21:32:53.908 114 15898.33 473.86 52612.53 88888.00 2024-04-23 21:32:54.408 114 15898.33 473.82 52612.54 88888.00 2024-04-23 21:32:54.908 114 15898.34 473.82 52612.52 88888.00 2024-04-23 21:32:55.408 114 15898.29 473.84 52612.48 88888.00 2024-04-23 21:32:55.908 114 15898.31 473.86 52612.47 88888.00 2024-04-23 21:32:56.408 114 15898.33 473.87 52612.49 88888.00 2024-04-23 21:32:56.908 114 15898.30 473.89 52612.53 88888.00 2024-04-23 21:32:57.408 114 15898.33 473.90 52612.58 88888.00 2024-04-23 21:32:57.908 114 15898.30 473.88 52612.60 88888.00 2024-04-23 21:32:58.408 114 15898.25 473.88 52612.62 88888.00 2024-04-23 21:32:58.908 114 15898.20 473.86 52612.62 88888.00 2024-04-23 21:32:59.408 114 15898.21 473.87 52612.63 88888.00 2024-04-23 21:32:59.908 114 15898.24 473.86 52612.57 88888.00 2024-04-23 21:33:00.408 114 15898.17 473.82 52612.52 88888.00 2024-04-23 21:33:00.908 114 15898.13 473.82 52612.50 88888.00 2024-04-23 21:33:01.408 114 15898.15 473.82 52612.47 88888.00 2024-04-23 21:33:01.908 114 15898.13 473.82 52612.50 88888.00 2024-04-23 21:33:02.408 114 15898.11 473.82 52612.53 88888.00 2024-04-23 21:33:02.908 114 15898.09 473.83 52612.58 88888.00 2024-04-23 21:33:03.408 114 15898.11 473.83 52612.55 88888.00 2024-04-23 21:33:03.908 114 15898.12 473.86 52612.48 88888.00 2024-04-23 21:33:04.408 114 15898.06 473.83 52612.44 88888.00 2024-04-23 21:33:04.908 114 15898.04 473.81 52612.50 88888.00 2024-04-23 21:33:05.408 114 15898.04 473.81 52612.50 88888.00 2024-04-23 21:33:05.908 114 15898.03 473.80 52612.47 88888.00 2024-04-23 21:33:06.408 114 15898.04 473.78 52612.46 88888.00 2024-04-23 21:33:06.908 114 15898.08 473.75 52612.45 88888.00 2024-04-23 21:33:07.408 114 15898.12 473.73 52612.51 88888.00 2024-04-23 21:33:07.908 114 15898.12 473.73 52612.50 88888.00 2024-04-23 21:33:08.408 114 15898.08 473.79 52612.47 88888.00 2024-04-23 21:33:08.908 114 15898.08 473.82 52612.47 88888.00 2024-04-23 21:33:09.408 114 15898.15 473.83 52612.48 88888.00 2024-04-23 21:33:09.908 114 15898.15 473.86 52612.42 88888.00 2024-04-23 21:33:10.408 114 15898.13 473.82 52612.41 88888.00 2024-04-23 21:33:10.908 114 15898.13 473.78 52612.44 88888.00 2024-04-23 21:33:11.408 114 15898.12 473.79 52612.42 88888.00 2024-04-23 21:33:11.908 114 15898.09 473.79 52612.44 88888.00 2024-04-23 21:33:12.408 114 15898.09 473.79 52612.42 88888.00 2024-04-23 21:33:12.908 114 15898.09 473.80 52612.38 88888.00 2024-04-23 21:33:13.408 114 15898.08 473.76 52612.40 88888.00 2024-04-23 21:33:13.908 114 15898.02 473.76 52612.41 88888.00 2024-04-23 21:33:14.408 114 15897.97 473.73 52612.37 88888.00 2024-04-23 21:33:14.908 114 15898.00 473.78 52612.35 88888.00 2024-04-23 21:33:15.408 114 15898.01 473.76 52612.34 88888.00 2024-04-23 21:33:15.908 114 15897.98 473.73 52612.31 88888.00 2024-04-23 21:33:16.408 114 15897.98 473.70 52612.27 88888.00 2024-04-23 21:33:16.908 114 15897.99 473.69 52612.19 88888.00 2024-04-23 21:33:17.408 114 15897.98 473.70 52612.21 88888.00 2024-04-23 21:33:17.908 114 15897.97 473.70 52612.25 88888.00 2024-04-23 21:33:18.408 114 15898.00 473.72 52612.26 88888.00 2024-04-23 21:33:18.908 114 15898.01 473.71 52612.27 88888.00 2024-04-23 21:33:19.408 114 15897.96 473.71 52612.27 88888.00 2024-04-23 21:33:19.908 114 15897.97 473.73 52612.28 88888.00 2024-04-23 21:33:20.408 114 15897.94 473.75 52612.25 88888.00 2024-04-23 21:33:20.908 114 15897.94 473.76 52612.18 88888.00 2024-04-23 21:33:21.408 114 15897.91 473.74 52612.18 88888.00 2024-04-23 21:33:21.908 114 15897.88 473.70 52612.18 88888.00 2024-04-23 21:33:22.408 114 15897.88 473.70 52612.22 88888.00 2024-04-23 21:33:22.908 114 15897.89 473.69 52612.26 88888.00 2024-04-23 21:33:23.408 114 15897.87 473.67 52612.28 88888.00 2024-04-23 21:33:23.908 114 15897.91 473.67 52612.27 88888.00 2024-04-23 21:33:24.408 114 15897.92 473.64 52612.21 88888.00 2024-04-23 21:33:24.908 114 15897.88 473.64 52612.21 88888.00 2024-04-23 21:33:25.408 114 15897.85 473.67 52612.26 88888.00 2024-04-23 21:33:25.908 114 15897.84 473.65 52612.22 88888.00 2024-04-23 21:33:26.408 114 15897.88 473.58 52612.20 88888.00 2024-04-23 21:33:26.908 114 15897.89 473.61 52612.18 88888.00 2024-04-23 21:33:27.408 114 15897.84 473.61 52612.19 88888.00 2024-04-23 21:33:27.908 114 15897.84 473.59 52612.17 88888.00 2024-04-23 21:33:28.408 114 15897.85 473.58 52612.18 88888.00 2024-04-23 21:33:28.908 114 15897.81 473.61 52612.21 88888.00 2024-04-23 21:33:29.408 114 15897.82 473.62 52612.24 88888.00 2024-04-23 21:33:29.908 114 15897.80 473.64 52612.30 88888.00 2024-04-23 21:33:30.408 114 15897.79 473.66 52612.31 88888.00 2024-04-23 21:33:30.908 114 15897.82 473.62 52612.22 88888.00 2024-04-23 21:33:31.408 114 15897.83 473.58 52612.22 88888.00 2024-04-23 21:33:31.908 114 15897.81 473.57 52612.22 88888.00 2024-04-23 21:33:32.408 114 15897.80 473.56 52612.22 88888.00 2024-04-23 21:33:32.908 114 15897.80 473.57 52612.20 88888.00 2024-04-23 21:33:33.408 114 15897.82 473.55 52612.17 88888.00 2024-04-23 21:33:33.908 114 15897.84 473.53 52612.19 88888.00 2024-04-23 21:33:34.408 114 15897.79 473.53 52612.19 88888.00 2024-04-23 21:33:34.908 114 15897.78 473.55 52612.18 88888.00 2024-04-23 21:33:35.408 114 15897.79 473.52 52612.16 88888.00 2024-04-23 21:33:35.908 114 15897.79 473.49 52612.14 88888.00 2024-04-23 21:33:36.408 114 15897.80 473.49 52612.10 88888.00 2024-04-23 21:33:36.908 114 15897.79 473.48 52612.06 88888.00 2024-04-23 21:33:37.408 114 15897.80 473.46 52612.02 88888.00 2024-04-23 21:33:37.908 114 15897.82 473.45 52612.09 88888.00 2024-04-23 21:33:38.408 114 15897.84 473.43 52612.12 88888.00 2024-04-23 21:33:38.908 114 15897.80 473.45 52612.09 88888.00 2024-04-23 21:33:39.408 114 15897.76 473.44 52612.11 88888.00 2024-04-23 21:33:39.908 114 15897.79 473.41 52612.13 88888.00 2024-04-23 21:33:40.408 114 15897.80 473.39 52612.11 88888.00 2024-04-23 21:33:40.908 114 15897.82 473.43 52612.05 88888.00 2024-04-23 21:33:41.408 114 15897.85 473.47 52612.00 88888.00 2024-04-23 21:33:41.908 114 15897.80 473.47 52612.01 88888.00 2024-04-23 21:33:42.408 114 15897.82 473.45 52612.04 88888.00 2024-04-23 21:33:42.908 114 15897.85 473.45 52612.02 88888.00 2024-04-23 21:33:43.408 114 15897.89 473.45 52612.05 88888.00 2024-04-23 21:33:43.908 114 15897.82 473.46 52612.06 88888.00 2024-04-23 21:33:44.408 114 15897.76 473.45 52612.07 88888.00 2024-04-23 21:33:44.908 114 15897.73 473.40 52612.06 88888.00 2024-04-23 21:33:45.408 114 15897.73 473.44 52612.06 88888.00 2024-04-23 21:33:45.908 114 15897.72 473.39 52612.02 88888.00 2024-04-23 21:33:46.408 114 15897.74 473.44 52612.04 88888.00 2024-04-23 21:33:46.908 114 15897.74 473.49 52612.04 88888.00 2024-04-23 21:33:47.408 114 15897.73 473.50 52612.01 88888.00 2024-04-23 21:33:47.908 114 15897.72 473.46 52612.05 88888.00 2024-04-23 21:33:48.408 114 15897.73 473.45 52612.06 88888.00 2024-04-23 21:33:48.908 114 15897.76 473.45 52612.01 88888.00 2024-04-23 21:33:49.908 114 15897.71 473.48 52612.02 88888.00 2024-04-23 21:33:50.408 114 15897.71 473.46 52611.99 88888.00 2024-04-23 21:33:50.908 114 15897.78 473.47 52611.97 88888.00 2024-04-23 21:33:51.408 114 15897.79 473.49 52612.01 88888.00 2024-04-23 21:33:51.908 114 15897.72 473.49 52612.05 88888.00 2024-04-23 21:33:52.408 114 15897.74 473.48 52612.02 88888.00 2024-04-23 21:33:52.908 114 15897.73 473.48 52611.98 88888.00 2024-04-23 21:33:53.408 114 15897.74 473.48 52611.95 88888.00 2024-04-23 21:33:53.908 114 15897.71 473.49 52611.98 88888.00 2024-04-23 21:33:54.408 114 15897.74 473.54 52611.99 88888.00 2024-04-23 21:33:54.908 114 15897.73 473.56 52612.02 88888.00 2024-04-23 21:33:55.408 114 15897.72 473.55 52612.02 88888.00 2024-04-23 21:33:55.908 114 15897.74 473.55 52611.99 88888.00 2024-04-23 21:33:56.408 114 15897.74 473.56 52611.97 88888.00 2024-04-23 21:33:56.908 114 15897.72 473.56 52611.98 88888.00 2024-04-23 21:33:57.408 114 15897.72 473.58 52611.96 88888.00 2024-04-23 21:33:57.908 114 15897.73 473.55 52611.99 88888.00 2024-04-23 21:33:58.408 114 15897.73 473.56 52611.99 88888.00 2024-04-23 21:33:58.908 114 15897.65 473.56 52611.94 88888.00 2024-04-23 21:33:59.408 114 15897.66 473.61 52611.92 88888.00 2024-04-23 21:33:59.908 114 15897.71 473.59 52611.95 88888.00 2024-04-23 21:34:00.408 114 15897.75 473.62 52611.94 88888.00 2024-04-23 21:34:00.908 114 15897.72 473.62 52611.98 88888.00 2024-04-23 21:34:01.408 114 15897.73 473.59 52611.96 88888.00 2024-04-23 21:34:01.908 114 15897.74 473.58 52611.95 88888.00 2024-04-23 21:34:02.408 114 15897.71 473.57 52611.95 88888.00 2024-04-23 21:34:02.908 114 15897.71 473.64 52611.97 88888.00 2024-04-23 21:34:03.408 114 15897.72 473.64 52611.95 88888.00 2024-04-23 21:34:03.908 114 15897.70 473.65 52611.95 88888.00 2024-04-23 21:34:04.408 114 15897.67 473.69 52611.97 88888.00 2024-04-23 21:34:04.908 114 15897.73 473.69 52611.94 88888.00 2024-04-23 21:34:05.408 114 15897.79 473.69 52611.92 88888.00 2024-04-23 21:34:05.908 114 15897.76 473.69 52611.91 88888.00 2024-04-23 21:34:06.408 114 15897.70 473.69 52611.94 88888.00 2024-04-23 21:34:06.908 114 15897.71 473.70 52611.98 88888.00 2024-04-23 21:34:07.408 114 15897.78 473.66 52611.98 88888.00 2024-04-23 21:34:07.908 114 15897.78 473.64 52611.94 88888.00 2024-04-23 21:34:08.408 114 15897.75 473.65 52611.91 88888.00 2024-04-23 21:34:08.908 114 15897.78 473.64 52611.95 88888.00 2024-04-23 21:34:09.408 114 15897.80 473.62 52611.97 88888.00 2024-04-23 21:34:09.908 114 15897.88 473.63 52611.94 88888.00 2024-04-23 21:34:10.408 114 15897.84 473.63 52611.94 88888.00 2024-04-23 21:34:10.908 114 15897.84 473.65 52611.96 88888.00 2024-04-23 21:34:11.408 114 15897.87 473.64 52611.93 88888.00 2024-04-23 21:34:11.908 114 15897.84 473.65 52611.97 88888.00 2024-04-23 21:34:12.408 114 15897.81 473.67 52611.95 88888.00 2024-04-23 21:34:12.908 114 15897.82 473.69 52611.97 88888.00 2024-04-23 21:34:13.408 114 15897.89 473.70 52612.01 88888.00 2024-04-23 21:34:13.908 114 15897.92 473.72 52612.02 88888.00 2024-04-23 21:34:14.408 114 15897.92 473.71 52612.00 88888.00 2024-04-23 21:34:14.908 114 15897.91 473.72 52611.98 88888.00 2024-04-23 21:34:15.408 114 15897.89 473.78 52611.96 88888.00 2024-04-23 21:34:15.908 114 15897.90 473.83 52611.96 88888.00 2024-04-23 21:34:16.408 114 15897.93 473.81 52611.98 88888.00 2024-04-23 21:34:16.908 114 15897.93 473.76 52611.99 88888.00 2024-04-23 21:34:17.908 114 15897.91 473.82 52612.01 88888.00 2024-04-23 21:34:18.408 114 15897.92 473.82 52612.04 88888.00 2024-04-23 21:34:18.908 114 15897.96 473.80 52612.07 88888.00 2024-04-23 21:34:19.408 114 15897.99 473.81 52612.09 88888.00 2024-04-23 21:34:19.908 114 15897.94 473.80 52612.05 88888.00 2024-04-23 21:34:20.408 114 15897.93 473.78 52612.02 88888.00 2024-04-23 21:34:20.908 114 15897.88 473.78 52612.06 88888.00 2024-04-23 21:34:21.408 114 15897.91 473.78 52612.10 88888.00 2024-04-23 21:34:21.908 114 15897.92 473.78 52612.15 88888.00 2024-04-23 21:34:22.408 114 15897.88 473.82 52612.14 88888.00 2024-04-23 21:34:22.908 114 15897.84 473.82 52612.13 88888.00 2024-04-23 21:34:23.408 114 15897.80 473.83 52612.14 88888.00 2024-04-23 21:34:23.908 114 15897.81 473.83 52612.10 88888.00 2024-04-23 21:34:24.408 114 15897.80 473.83 52612.13 88888.00 2024-04-23 21:34:24.908 114 15897.79 473.83 52612.16 88888.00 2024-04-23 21:34:25.408 114 15897.76 473.83 52612.14 88888.00 2024-04-23 21:34:25.908 114 15897.74 473.83 52612.17 88888.00 2024-04-23 21:34:26.408 114 15897.70 473.84 52612.17 88888.00 2024-04-23 21:34:26.908 114 15897.70 473.82 52612.18 88888.00 2024-04-23 21:34:27.408 114 15897.66 473.83 52612.18 88888.00 2024-04-23 21:34:27.908 114 15897.63 473.82 52612.18 88888.00 2024-04-23 21:34:28.408 114 15897.62 473.84 52612.16 88888.00 2024-04-23 21:34:28.908 114 15897.63 473.86 52612.18 88888.00 2024-04-23 21:34:29.408 114 15897.55 473.86 52612.16 88888.00 2024-04-23 21:34:29.908 114 15897.57 473.89 52612.13 88888.00 2024-04-23 21:34:30.408 114 15897.55 473.92 52612.14 88888.00 2024-04-23 21:34:30.908 114 15897.56 473.93 52612.14 88888.00 2024-04-23 21:34:31.408 114 15897.55 473.98 52612.17 88888.00 2024-04-23 21:34:31.908 114 15897.53 473.98 52612.20 88888.00 2024-04-23 21:34:32.408 114 15897.54 473.99 52612.16 88888.00 2024-04-23 21:34:32.908 114 15897.53 473.97 52612.18 88888.00 2024-04-23 21:34:33.408 114 15897.52 473.92 52612.21 88888.00 2024-04-23 21:34:33.908 114 15897.49 473.90 52612.22 88888.00 2024-04-23 21:34:34.408 114 15897.48 473.97 52612.26 88888.00 2024-04-23 21:34:34.908 114 15897.48 474.00 52612.25 88888.00 2024-04-23 21:34:35.408 114 15897.49 474.00 52612.18 88888.00 2024-04-23 21:34:35.908 114 15897.51 474.01 52612.14 88888.00 2024-04-23 21:34:36.408 114 15897.49 474.02 52612.18 88888.00 2024-04-23 21:34:36.908 114 15897.47 474.00 52612.17 88888.00 2024-04-23 21:34:37.408 114 15897.45 474.01 52612.18 88888.00 2024-04-23 21:34:37.908 114 15897.46 474.02 52612.20 88888.00 2024-04-23 21:34:38.408 114 15897.49 474.01 52612.21 88888.00 2024-04-23 21:34:38.908 114 15897.46 473.96 52612.17 88888.00 2024-04-23 21:34:39.408 114 15897.44 473.92 52612.18 88888.00 2024-04-23 21:34:39.908 114 15897.43 473.96 52612.19 88888.00 2024-04-23 21:34:40.408 114 15897.45 473.96 52612.18 88888.00 2024-04-23 21:34:40.908 114 15897.36 473.99 52612.17 88888.00 2024-04-23 21:34:41.408 114 15897.35 474.00 52612.20 88888.00 2024-04-23 21:34:41.908 114 15897.33 474.00 52612.25 88888.00 2024-04-23 21:34:42.408 114 15897.31 473.99 52612.27 88888.00 2024-04-23 21:34:42.908 114 15897.35 473.99 52612.26 88888.00 2024-04-23 21:34:43.408 114 15897.38 474.01 52612.30 88888.00 2024-04-23 21:34:43.908 114 15897.35 474.04 52612.33 88888.00 2024-04-23 21:34:44.408 114 15897.31 474.05 52612.38 88888.00 2024-04-23 21:34:44.908 114 15897.30 474.08 52612.34 88888.00 2024-04-23 21:34:45.408 114 15897.28 474.08 52612.29 88888.00 2024-04-23 21:34:45.908 114 15897.28 474.13 52612.27 88888.00 2024-04-23 21:34:46.408 114 15897.28 474.08 52612.31 88888.00 2024-04-23 21:34:46.908 114 15897.26 474.08 52612.34 88888.00 2024-04-23 21:34:47.408 114 15897.20 474.10 52612.35 88888.00 2024-04-23 21:34:47.908 114 15897.15 474.10 52612.31 88888.00 2024-04-23 21:34:48.408 114 15897.11 474.02 52612.25 88888.00 2024-04-23 21:34:48.908 114 15897.12 474.05 52612.33 88888.00 2024-04-23 21:34:49.408 114 15897.09 474.08 52612.33 88888.00 2024-04-23 21:34:49.908 114 15897.04 474.09 52612.32 88888.00 2024-04-23 21:34:50.408 114 15897.03 474.13 52612.35 88888.00 2024-04-23 21:34:50.908 114 15897.03 474.10 52612.31 88888.00 2024-04-23 21:34:51.408 114 15897.01 474.09 52612.29 88888.00 2024-04-23 21:34:51.908 114 15897.01 474.08 52612.34 88888.00 2024-04-23 21:34:52.408 114 15896.99 474.07 52612.34 88888.00 2024-04-23 21:34:52.908 114 15896.99 474.08 52612.34 88888.00 2024-04-23 21:34:53.408 114 15897.00 474.07 52612.32 88888.00 2024-04-23 21:34:53.908 114 15896.97 474.07 52612.31 88888.00 2024-04-23 21:34:54.408 114 15896.95 474.12 52612.31 88888.00 2024-04-23 21:34:54.908 114 15896.94 474.15 52612.31 88888.00 2024-04-23 21:34:55.408 114 15896.94 474.15 52612.33 88888.00 2024-04-23 21:34:55.908 114 15896.92 474.14 52612.30 88888.00 2024-04-23 21:34:56.408 114 15896.88 474.16 52612.25 88888.00 2024-04-23 21:34:56.908 114 15896.84 474.14 52612.30 88888.00 2024-04-23 21:34:57.408 114 15896.85 474.12 52612.34 88888.00 2024-04-23 21:34:57.908 114 15896.89 474.09 52612.31 88888.00 2024-04-23 21:34:58.408 114 15896.86 474.12 52612.30 88888.00 2024-04-23 21:34:58.908 114 15896.88 474.09 52612.30 88888.00 2024-04-23 21:34:59.408 114 15896.86 474.09 52612.31 88888.00 2024-04-23 21:34:59.908 114 15896.80 474.13 52612.27 88888.00 2024-04-23 21:35:00.408 114 15896.77 474.14 52612.28 88888.00 2024-04-23 21:35:00.908 114 15896.82 474.17 52612.30 88888.00 2024-04-23 21:35:01.408 114 15896.83 474.17 52612.26 88888.00 2024-04-23 21:35:01.908 114 15896.79 474.15 52612.31 88888.00 2024-04-23 21:35:02.408 114 15896.74 474.15 52612.30 88888.00 2024-04-23 21:35:02.908 114 15896.74 474.13 52612.30 88888.00 2024-04-23 21:35:03.408 114 15896.79 474.14 52612.22 88888.00 2024-04-23 21:35:03.908 114 15896.84 474.16 52612.20 88888.00 2024-04-23 21:35:04.408 114 15896.84 474.13 52612.16 88888.00 2024-04-23 21:35:04.908 114 15896.81 474.14 52612.18 88888.00 2024-04-23 21:35:05.408 114 15896.76 474.15 52612.18 88888.00 2024-04-23 21:35:05.908 114 15896.74 474.17 52612.15 88888.00 2024-04-23 21:35:06.408 114 15896.73 474.13 52612.18 88888.00 2024-04-23 21:35:06.908 114 15896.70 474.16 52612.19 88888.00 2024-04-23 21:35:07.408 114 15896.68 474.25 52612.17 88888.00 2024-04-23 21:35:07.908 114 15896.72 474.27 52612.16 88888.00 2024-04-23 21:35:08.408 114 15896.72 474.27 52612.15 88888.00 2024-04-23 21:35:08.908 114 15896.72 474.26 52612.14 88888.00 2024-04-23 21:35:09.408 114 15896.70 474.26 52612.15 88888.00 2024-04-23 21:35:09.908 114 15896.68 474.24 52612.18 88888.00 2024-04-23 21:35:10.408 114 15896.74 474.25 52612.19 88888.00 2024-04-23 21:35:10.908 114 15896.74 474.28 52612.16 88888.00 2024-04-23 21:35:11.408 114 15896.77 474.32 52612.14 88888.00 2024-04-23 21:35:11.908 114 15896.80 474.35 52612.14 88888.00 2024-04-23 21:35:12.408 114 15896.81 474.38 52612.15 88888.00 2024-04-23 21:35:12.908 114 15896.88 474.38 52612.19 88888.00 2024-04-23 21:35:13.408 114 15896.89 474.41 52612.14 88888.00 2024-04-23 21:35:13.908 114 15896.88 474.47 52612.13 88888.00 2024-04-23 21:35:14.408 114 15896.90 474.49 52612.11 88888.00 2024-04-23 21:35:14.908 114 15896.90 474.49 52612.05 88888.00 2024-04-23 21:35:15.408 114 15896.97 474.53 52612.05 88888.00 2024-04-23 21:35:15.908 114 15896.99 474.58 52612.02 88888.00 2024-04-23 21:35:16.408 114 15896.92 474.58 52611.99 88888.00 2024-04-23 21:35:16.908 114 15896.92 474.56 52611.98 88888.00 2024-04-23 21:35:17.408 114 15896.92 474.61 52612.00 88888.00 2024-04-23 21:35:17.908 114 15896.94 474.67 52611.95 88888.00 2024-04-23 21:35:18.408 114 15896.92 474.73 52611.94 88888.00 2024-04-23 21:35:18.908 114 15896.90 474.73 52611.94 88888.00 2024-04-23 21:35:19.408 114 15896.86 474.71 52611.96 88888.00 2024-04-23 21:35:19.908 114 15896.86 474.67 52612.00 88888.00 2024-04-23 21:35:20.408 114 15896.85 474.62 52611.98 88888.00 2024-04-23 21:35:21.408 114 15896.84 474.64 52612.07 88888.00 2024-04-23 21:35:21.908 114 15896.84 474.64 52612.07 88888.00 2024-04-23 21:35:22.408 114 15896.79 474.61 52612.12 88888.00 2024-04-23 21:35:22.908 114 15896.85 474.61 52612.14 88888.00 2024-04-23 21:35:23.408 114 15896.88 474.57 52612.13 88888.00 2024-04-23 21:35:23.908 114 15896.84 474.50 52612.11 88888.00 2024-04-23 21:35:24.408 114 15896.91 474.47 52612.19 88888.00 2024-04-23 21:35:24.908 114 15896.95 474.42 52612.24 88888.00 2024-04-23 21:35:25.408 114 15896.95 474.43 52612.19 88888.00 2024-04-23 21:35:25.908 114 15896.94 474.41 52612.18 88888.00 2024-04-23 21:35:26.408 114 15896.97 474.40 52612.18 88888.00 2024-04-23 21:35:26.908 114 15896.98 474.45 52612.19 88888.00 2024-04-23 21:35:27.408 114 15897.04 474.49 52612.19 88888.00 2024-04-23 21:35:27.908 114 15897.07 474.52 52612.18 88888.00 2024-04-23 21:35:28.408 114 15897.04 474.52 52612.16 88888.00 2024-04-23 21:35:28.908 114 15897.04 474.54 52612.16 88888.00 2024-04-23 21:35:29.408 114 15897.03 474.56 52612.18 88888.00 2024-04-23 21:35:29.908 114 15897.02 474.54 52612.16 88888.00 2024-04-23 21:35:30.408 114 15897.06 474.53 52612.18 88888.00 2024-04-23 21:35:30.908 114 15897.08 474.58 52612.21 88888.00 2024-04-23 21:35:31.408 114 15897.07 474.57 52612.19 88888.00 2024-04-23 21:35:31.908 114 15897.01 474.49 52612.19 88888.00 2024-04-23 21:35:32.408 114 15896.99 474.52 52612.17 88888.00 2024-04-23 21:35:32.908 114 15896.97 474.59 52612.17 88888.00 2024-04-23 21:35:33.408 114 15896.94 474.53 52612.17 88888.00 2024-04-23 21:35:33.908 114 15896.91 474.49 52612.22 88888.00 2024-04-23 21:35:34.408 114 15896.91 474.52 52612.21 88888.00 2024-04-23 21:35:34.908 114 15896.91 474.50 52612.16 88888.00 2024-04-23 21:35:35.408 114 15896.94 474.51 52612.12 88888.00 2024-04-23 21:35:35.908 114 15896.95 474.51 52612.13 88888.00 2024-04-23 21:35:36.408 114 15896.99 474.50 52612.20 88888.00 2024-04-23 21:35:36.908 114 15897.00 474.50 52612.20 88888.00 2024-04-23 21:35:37.408 114 15897.00 474.51 52612.18 88888.00 2024-04-23 21:35:37.908 114 15897.02 474.52 52612.18 88888.00 2024-04-23 21:35:38.408 114 15897.02 474.53 52612.13 88888.00 2024-04-23 21:35:38.908 114 15897.08 474.50 52612.20 88888.00 2024-04-23 21:35:39.408 114 15897.02 474.53 52612.19 88888.00 2024-04-23 21:35:39.908 114 15897.02 474.57 52612.18 88888.00 2024-04-23 21:35:40.408 114 15897.02 474.59 52612.15 88888.00 2024-04-23 21:35:40.908 114 15897.02 474.56 52612.11 88888.00 2024-04-23 21:35:41.408 114 15897.08 474.54 52612.08 88888.00 2024-04-23 21:35:41.908 114 15897.02 474.56 52612.01 88888.00 2024-04-23 21:35:42.408 114 15897.03 474.57 52611.99 88888.00 2024-04-23 21:35:42.908 114 15897.01 474.57 52612.06 88888.00 2024-04-23 21:35:43.408 114 15897.04 474.50 52612.09 88888.00 2024-04-23 21:35:43.908 114 15897.13 474.53 52612.07 88888.00 2024-04-23 21:35:44.408 114 15897.17 474.58 52612.05 88888.00 2024-04-23 21:35:44.908 114 15897.16 474.57 52612.06 88888.00 2024-04-23 21:35:45.408 114 15897.16 474.56 52612.04 88888.00 2024-04-23 21:35:45.908 114 15897.19 474.53 52612.05 88888.00 2024-04-23 21:35:46.409 114 15897.22 474.53 52612.01 88888.00 2024-04-23 21:35:46.909 114 15897.19 474.59 52612.04 88888.00 2024-04-23 21:35:47.409 114 15897.21 474.64 52612.04 88888.00 2024-04-23 21:35:47.909 114 15897.22 474.60 52612.07 88888.00 2024-04-23 21:35:48.409 114 15897.25 474.59 52612.06 88888.00 2024-04-23 21:35:48.909 114 15897.26 474.59 52612.06 88888.00 2024-04-23 21:35:49.409 114 15897.21 474.62 52612.02 88888.00 2024-04-23 21:35:49.909 114 15897.20 474.66 52612.00 88888.00 2024-04-23 21:35:50.409 114 15897.24 474.65 52612.01 88888.00 2024-04-23 21:35:50.909 114 15897.18 474.66 52611.98 88888.00 2024-04-23 21:35:51.409 114 15897.15 474.67 52612.01 88888.00 2024-04-23 21:35:51.909 114 15897.19 474.66 52612.04 88888.00 2024-04-23 21:35:52.409 114 15897.28 474.65 52612.08 88888.00 2024-04-23 21:35:52.909 114 15897.29 474.64 52612.06 88888.00 2024-04-23 21:35:53.409 114 15897.31 474.65 52611.97 88888.00 2024-04-23 21:35:53.909 114 15897.26 474.67 52611.96 88888.00 2024-04-23 21:35:54.409 114 15897.26 474.62 52611.98 88888.00 2024-04-23 21:35:54.909 114 15897.24 474.61 52611.98 88888.00 2024-04-23 21:35:55.409 114 15897.22 474.65 52612.01 88888.00 2024-04-23 21:35:55.909 114 15897.22 474.62 52611.97 88888.00 2024-04-23 21:35:56.409 114 15897.20 474.65 52611.96 88888.00 2024-04-23 21:35:56.909 114 15897.18 474.69 52611.97 88888.00 2024-04-23 21:35:57.409 114 15897.19 474.65 52611.97 88888.00 2024-04-23 21:35:57.909 114 15897.22 474.64 52611.94 88888.00 2024-04-23 21:35:58.409 114 15897.26 474.65 52611.94 88888.00 2024-04-23 21:35:58.909 114 15897.28 474.68 52611.96 88888.00 2024-04-23 21:35:59.409 114 15897.26 474.68 52611.99 88888.00 2024-04-23 21:35:59.909 114 15897.26 474.68 52611.99 88888.00 2024-04-23 21:36:00.409 114 15897.26 474.69 52611.96 88888.00 2024-04-23 21:36:00.909 114 15897.27 474.66 52611.93 88888.00 2024-04-23 21:36:01.409 114 15897.25 474.62 52611.89 88888.00 2024-04-23 21:36:01.909 114 15897.22 474.68 52611.90 88888.00 2024-04-23 21:36:02.409 114 15897.22 474.70 52611.88 88888.00 2024-04-23 21:36:02.909 114 15897.18 474.69 52611.87 88888.00 2024-04-23 21:36:03.409 114 15897.22 474.65 52611.85 88888.00 2024-04-23 21:36:03.909 114 15897.25 474.62 52611.86 88888.00 2024-04-23 21:36:04.409 114 15897.26 474.61 52611.81 88888.00 2024-04-23 21:36:04.909 114 15897.22 474.62 52611.84 88888.00 2024-04-23 21:36:05.409 114 15897.25 474.62 52611.87 88888.00 2024-04-23 21:36:05.909 114 15897.25 474.62 52611.87 88888.00 2024-04-23 21:36:06.409 114 15897.25 474.60 52611.86 88888.00 2024-04-23 21:36:06.909 114 15897.26 474.61 52611.86 88888.00 2024-04-23 21:36:07.409 114 15897.25 474.64 52611.91 88888.00 2024-04-23 21:36:07.909 114 15897.27 474.65 52611.90 88888.00 2024-04-23 21:36:08.409 114 15897.28 474.67 52611.84 88888.00 2024-04-23 21:36:08.909 114 15897.33 474.66 52611.79 88888.00 2024-04-23 21:36:09.409 114 15897.30 474.66 52611.77 88888.00 2024-04-23 21:36:09.909 114 15897.28 474.68 52611.80 88888.00 2024-04-23 21:36:10.409 114 15897.39 474.66 52611.79 88888.00 2024-04-23 21:36:10.909 114 15897.33 474.66 52611.81 88888.00 2024-04-23 21:36:11.409 114 15897.36 474.65 52611.82 88888.00 2024-04-23 21:36:11.909 114 15897.35 474.62 52611.84 88888.00 2024-04-23 21:36:12.909 114 15897.40 474.69 52611.82 88888.00 2024-04-23 21:36:13.409 114 15897.39 474.66 52611.79 88888.00 2024-04-23 21:36:13.909 114 15897.39 474.66 52611.80 88888.00 2024-04-23 21:36:14.409 114 15897.40 474.65 52611.78 88888.00 2024-04-23 21:36:14.909 114 15897.43 474.64 52611.74 88888.00 2024-04-23 21:36:15.409 114 15897.42 474.64 52611.74 88888.00 2024-04-23 21:36:15.909 114 15897.48 474.66 52611.75 88888.00 2024-04-23 21:36:16.409 114 15897.47 474.69 52611.72 88888.00 2024-04-23 21:36:16.909 114 15897.47 474.73 52611.73 88888.00 2024-04-23 21:36:17.409 114 15897.48 474.73 52611.76 88888.00 2024-04-23 21:36:17.909 114 15897.51 474.73 52611.74 88888.00 2024-04-23 21:36:18.409 114 15897.52 474.75 52611.70 88888.00 2024-04-23 21:36:18.909 114 15897.48 474.76 52611.68 88888.00 2024-04-23 21:36:19.409 114 15897.40 474.77 52611.70 88888.00 2024-04-23 21:36:19.909 114 15897.42 474.77 52611.74 88888.00 2024-04-23 21:36:20.409 114 15897.46 474.76 52611.75 88888.00 2024-04-23 21:36:20.909 114 15897.46 474.79 52611.71 88888.00 2024-04-23 21:36:21.409 114 15897.47 474.75 52611.70 88888.00 2024-04-23 21:36:21.909 114 15897.46 474.68 52611.75 88888.00 2024-04-23 21:36:22.909 114 15897.40 474.75 52611.76 88888.00 2024-04-23 21:36:23.409 114 15897.37 474.75 52611.73 88888.00 2024-04-23 21:36:23.909 114 15897.39 474.74 52611.75 88888.00 2024-04-23 21:36:24.409 114 15897.40 474.73 52611.73 88888.00 2024-04-23 21:36:24.909 114 15897.36 474.73 52611.71 88888.00 2024-04-23 21:36:25.409 114 15897.31 474.77 52611.72 88888.00 2024-04-23 21:36:25.909 114 15897.31 474.83 52611.70 88888.00 2024-04-23 21:36:26.409 114 15897.34 474.86 52611.70 88888.00 2024-04-23 21:36:26.909 114 15897.30 474.86 52611.72 88888.00 2024-04-23 21:36:27.409 114 15897.31 474.83 52611.73 88888.00 2024-04-23 21:36:27.909 114 15897.27 474.80 52611.70 88888.00 2024-04-23 21:36:28.409 114 15897.29 474.80 52611.70 88888.00 2024-04-23 21:36:28.909 114 15897.30 474.88 52611.74 88888.00 2024-04-23 21:36:29.409 114 15897.29 474.90 52611.74 88888.00 2024-04-23 21:36:29.909 114 15897.29 474.87 52611.73 88888.00 2024-04-23 21:36:30.409 114 15897.30 474.87 52611.72 88888.00 2024-04-23 21:36:30.909 114 15897.29 474.83 52611.70 88888.00 2024-04-23 21:36:31.409 114 15897.35 474.83 52611.70 88888.00 2024-04-23 21:36:31.909 114 15897.27 474.84 52611.70 88888.00 2024-04-23 21:36:32.409 114 15897.27 474.83 52611.80 88888.00 2024-04-23 21:36:32.909 114 15897.28 474.79 52611.80 88888.00 2024-04-23 21:36:33.409 114 15897.21 474.79 52611.76 88888.00 2024-04-23 21:36:33.909 114 15897.18 474.86 52611.76 88888.00 2024-04-23 21:36:34.409 114 15897.21 474.87 52611.76 88888.00 2024-04-23 21:36:34.909 114 15897.27 474.86 52611.77 88888.00 2024-04-23 21:36:35.409 114 15897.26 474.87 52611.80 88888.00 2024-04-23 21:36:35.909 114 15897.25 474.92 52611.77 88888.00 2024-04-23 21:36:36.409 114 15897.27 474.94 52611.80 88888.00 2024-04-23 21:36:36.909 114 15897.26 474.96 52611.80 88888.00 2024-04-23 21:36:37.409 114 15897.16 474.91 52611.76 88888.00 2024-04-23 21:36:37.909 114 15897.12 474.87 52611.72 88888.00 2024-04-23 21:36:38.409 114 15897.19 474.90 52611.72 88888.00 2024-04-23 21:36:38.909 114 15897.21 474.91 52611.72 88888.00 2024-04-23 21:36:39.409 114 15897.24 474.87 52611.73 88888.00 2024-04-23 21:36:39.909 114 15897.26 474.86 52611.71 88888.00 2024-04-23 21:36:40.909 114 15897.30 474.88 52611.73 88888.00 2024-04-23 21:36:41.409 114 15897.28 474.87 52611.76 88888.00 2024-04-23 21:36:41.909 114 15897.35 474.93 52611.74 88888.00 2024-04-23 21:36:42.409 114 15897.33 474.95 52611.75 88888.00 2024-04-23 21:36:42.909 114 15897.31 474.94 52611.74 88888.00 2024-04-23 21:36:43.409 114 15897.29 474.92 52611.72 88888.00 2024-04-23 21:36:43.909 114 15897.25 474.92 52611.73 88888.00 2024-04-23 21:36:44.409 114 15897.22 474.93 52611.75 88888.00 2024-04-23 21:36:44.909 114 15897.28 474.91 52611.76 88888.00 2024-04-23 21:36:45.409 114 15897.27 474.88 52611.78 88888.00 2024-04-23 21:36:45.909 114 15897.26 474.92 52611.77 88888.00 2024-04-23 21:36:46.409 114 15897.27 474.92 52611.79 88888.00 2024-04-23 21:36:46.909 114 15897.29 474.92 52611.77 88888.00 2024-04-23 21:36:47.409 114 15897.26 474.91 52611.78 88888.00 2024-04-23 21:36:47.909 114 15897.24 474.91 52611.80 88888.00 2024-04-23 21:36:48.409 114 15897.27 474.93 52611.85 88888.00 2024-04-23 21:36:48.909 114 15897.31 474.91 52611.84 88888.00 2024-04-23 21:36:49.409 114 15897.30 474.86 52611.78 88888.00 2024-04-23 21:36:49.909 114 15897.27 474.85 52611.81 88888.00 2024-04-23 21:36:50.409 114 15897.25 474.82 52611.75 88888.00 2024-04-23 21:36:50.909 114 15897.20 474.85 52611.72 88888.00 2024-04-23 21:36:51.409 114 15897.17 474.86 52611.69 88888.00 2024-04-23 21:36:51.909 114 15897.20 474.83 52611.69 88888.00 2024-04-23 21:36:52.409 114 15897.22 474.83 52611.70 88888.00 2024-04-23 21:36:52.909 114 15897.21 474.82 52611.71 88888.00 2024-04-23 21:36:53.409 114 15897.19 474.86 52611.70 88888.00 2024-04-23 21:36:53.909 114 15897.20 474.88 52611.62 88888.00 2024-04-23 21:36:54.409 114 15897.22 474.91 52611.65 88888.00 2024-04-23 21:36:54.909 114 15897.19 474.91 52611.66 88888.00 2024-04-23 21:36:55.409 114 15897.22 474.88 52611.64 88888.00 2024-04-23 21:36:55.909 114 15897.22 474.90 52611.60 88888.00 2024-04-23 21:36:56.409 114 15897.21 474.87 52611.64 88888.00 2024-04-23 21:36:56.909 114 15897.17 474.85 52611.60 88888.00 2024-04-23 21:36:57.409 114 15897.15 474.82 52611.62 88888.00 2024-04-23 21:36:57.909 114 15897.15 474.84 52611.65 88888.00 2024-04-23 21:36:58.409 114 15897.18 474.86 52611.60 88888.00 2024-04-23 21:36:58.909 114 15897.13 474.85 52611.64 88888.00 2024-04-23 21:36:59.409 114 15897.15 474.85 52611.66 88888.00 2024-04-23 21:36:59.909 114 15897.16 474.85 52611.68 88888.00 2024-04-23 21:37:00.409 114 15897.15 474.85 52611.71 88888.00 2024-04-23 21:37:00.909 114 15897.15 474.85 52611.73 88888.00 2024-04-23 21:37:01.409 114 15897.15 474.79 52611.73 88888.00 2024-04-23 21:37:01.909 114 15897.15 474.82 52611.71 88888.00 2024-04-23 21:37:02.409 114 15897.15 474.84 52611.72 88888.00 2024-04-23 21:37:02.909 114 15897.11 474.80 52611.70 88888.00 2024-04-23 21:37:03.409 114 15897.11 474.77 52611.66 88888.00 2024-04-23 21:37:03.909 114 15897.16 474.80 52611.64 88888.00 2024-04-23 21:37:04.409 114 15897.15 474.83 52611.71 88888.00 2024-04-23 21:37:04.909 114 15897.19 474.78 52611.75 88888.00 2024-04-23 21:37:05.409 114 15897.26 474.78 52611.72 88888.00 2024-04-23 21:37:05.909 114 15897.21 474.83 52611.68 88888.00 2024-04-23 21:37:06.409 114 15897.19 474.83 52611.65 88888.00 2024-04-23 21:37:06.909 114 15897.17 474.84 52611.64 88888.00 2024-04-23 21:37:07.409 114 15897.17 474.83 52611.59 88888.00 2024-04-23 21:37:07.909 114 15897.20 474.82 52611.61 88888.00 2024-04-23 21:37:08.409 114 15897.21 474.84 52611.64 88888.00 2024-04-23 21:37:08.909 114 15897.19 474.86 52611.67 88888.00 2024-04-23 21:37:09.409 114 15897.21 474.83 52611.74 88888.00 2024-04-23 21:37:09.909 114 15897.26 474.82 52611.72 88888.00 2024-04-23 21:37:10.409 114 15897.25 474.80 52611.70 88888.00 2024-04-23 21:37:10.909 114 15897.28 474.79 52611.70 88888.00 2024-04-23 21:37:11.409 114 15897.30 474.78 52611.74 88888.00 2024-04-23 21:37:11.909 114 15897.27 474.77 52611.69 88888.00 2024-04-23 21:37:12.409 114 15897.29 474.75 52611.65 88888.00 2024-04-23 21:37:12.909 114 15897.31 474.75 52611.72 88888.00 2024-04-23 21:37:13.409 114 15897.30 474.77 52611.73 88888.00 2024-04-23 21:37:14.409 114 15897.30 474.76 52611.73 88888.00 2024-04-23 21:37:14.909 114 15897.28 474.82 52611.73 88888.00 2024-04-23 21:37:15.409 114 15897.27 474.84 52611.79 88888.00 2024-04-23 21:37:15.909 114 15897.22 474.79 52611.73 88888.00 2024-04-23 21:37:16.409 114 15897.24 474.77 52611.70 88888.00 2024-04-23 21:37:16.909 114 15897.34 474.77 52611.65 88888.00 2024-04-23 21:37:17.409 114 15897.33 474.82 52611.69 88888.00 2024-04-23 21:37:17.909 114 15897.31 474.86 52611.70 88888.00 2024-04-23 21:37:18.409 114 15897.33 474.88 52611.69 88888.00 2024-04-23 21:37:18.909 114 15897.34 474.88 52611.69 88888.00 2024-04-23 21:37:19.409 114 15897.34 474.90 52611.70 88888.00 2024-04-23 21:37:19.909 114 15897.31 474.87 52611.68 88888.00 2024-04-23 21:37:20.409 114 15897.34 474.85 52611.66 88888.00 2024-04-23 21:37:20.909 114 15897.27 474.88 52611.65 88888.00 2024-04-23 21:37:21.409 114 15897.21 474.85 52611.66 88888.00 2024-04-23 21:37:21.909 114 15897.25 474.87 52611.66 88888.00 2024-04-23 21:37:22.409 114 15897.26 474.91 52611.66 88888.00 2024-04-23 21:37:22.909 114 15897.29 474.92 52611.64 88888.00 2024-04-23 21:37:23.409 114 15897.31 474.91 52611.62 88888.00 2024-04-23 21:37:23.909 114 15897.33 474.94 52611.69 88888.00 2024-04-23 21:37:24.409 114 15897.33 474.92 52611.72 88888.00 2024-04-23 21:37:24.909 114 15897.34 474.87 52611.73 88888.00 2024-04-23 21:37:25.409 114 15897.34 474.91 52611.75 88888.00 2024-04-23 21:37:25.909 114 15897.33 474.93 52611.73 88888.00 2024-04-23 21:37:26.409 114 15897.28 474.93 52611.76 88888.00 2024-04-23 21:37:26.909 114 15897.34 474.86 52611.75 88888.00 2024-04-23 21:37:27.409 114 15897.35 474.91 52611.76 88888.00 2024-04-23 21:37:27.909 114 15897.33 474.93 52611.76 88888.00 2024-04-23 21:37:28.409 114 15897.33 474.87 52611.78 88888.00 2024-04-23 21:37:28.909 114 15897.31 474.88 52611.79 88888.00 2024-04-23 21:37:29.409 114 15897.31 474.93 52611.77 88888.00 2024-04-23 21:37:29.909 114 15897.29 474.91 52611.77 88888.00 2024-04-23 21:37:30.409 114 15897.25 474.93 52611.81 88888.00 2024-04-23 21:37:30.909 114 15897.24 474.99 52611.81 88888.00 2024-04-23 21:37:31.409 114 15897.30 475.01 52611.79 88888.00 2024-04-23 21:37:31.909 114 15897.33 474.97 52611.79 88888.00 2024-04-23 21:37:32.409 114 15897.30 474.95 52611.72 88888.00 2024-04-23 21:37:32.909 114 15897.28 474.94 52611.74 88888.00 2024-04-23 21:37:33.409 114 15897.30 474.91 52611.78 88888.00 2024-04-23 21:37:34.409 114 15897.26 474.90 52611.72 88888.00 2024-04-23 21:37:34.909 114 15897.25 474.93 52611.70 88888.00 2024-04-23 21:37:35.409 114 15897.21 474.96 52611.73 88888.00 2024-04-23 21:37:35.909 114 15897.22 474.96 52611.74 88888.00 2024-04-23 21:37:36.409 114 15897.25 474.99 52611.76 88888.00 2024-04-23 21:37:36.909 114 15897.25 474.99 52611.78 88888.00 2024-04-23 21:37:37.409 114 15897.27 475.00 52611.75 88888.00 2024-04-23 21:37:37.909 114 15897.26 475.02 52611.73 88888.00 2024-04-23 21:37:38.409 114 15897.26 475.00 52611.74 88888.00 2024-04-23 21:37:38.909 114 15897.25 474.96 52611.74 88888.00 2024-04-23 21:37:39.409 114 15897.19 474.95 52611.79 88888.00 2024-04-23 21:37:39.909 114 15897.22 474.99 52611.85 88888.00 2024-04-23 21:37:40.409 114 15897.20 475.02 52611.84 88888.00 2024-04-23 21:37:40.909 114 15897.12 474.96 52611.81 88888.00 2024-04-23 21:37:41.409 114 15897.09 474.92 52611.80 88888.00 2024-04-23 21:37:41.909 114 15897.12 474.96 52611.79 88888.00 2024-04-23 21:37:42.409 114 15897.12 474.93 52611.79 88888.00 2024-04-23 21:37:42.909 114 15897.09 474.95 52611.79 88888.00 2024-04-23 21:37:43.409 114 15897.10 474.99 52611.78 88888.00 2024-04-23 21:37:44.409 114 15897.12 474.95 52611.84 88888.00 2024-04-23 21:37:44.909 114 15897.15 474.95 52611.86 88888.00 2024-04-23 21:37:45.409 114 15897.12 474.91 52611.80 88888.00 2024-04-23 21:37:45.909 114 15897.12 474.88 52611.72 88888.00 2024-04-23 21:37:46.409 114 15897.07 474.92 52611.73 88888.00 2024-04-23 21:37:46.909 114 15897.06 474.93 52611.76 88888.00 2024-04-23 21:37:47.409 114 15897.08 474.97 52611.76 88888.00 2024-04-23 21:37:47.909 114 15897.02 474.99 52611.73 88888.00 2024-04-23 21:37:48.409 114 15897.01 474.96 52611.73 88888.00 2024-04-23 21:37:48.909 114 15897.03 474.97 52611.72 88888.00 2024-04-23 21:37:49.409 114 15897.06 474.99 52611.73 88888.00 2024-04-23 21:37:49.909 114 15897.02 474.96 52611.71 88888.00 2024-04-23 21:37:50.409 114 15897.00 474.99 52611.70 88888.00 2024-04-23 21:37:50.909 114 15896.90 475.00 52611.72 88888.00 2024-04-23 21:37:51.409 114 15896.89 474.99 52611.76 88888.00 2024-04-23 21:37:51.909 114 15896.95 474.93 52611.73 88888.00 2024-04-23 21:37:52.409 114 15896.94 474.93 52611.69 88888.00 2024-04-23 21:37:52.909 114 15896.93 474.92 52611.69 88888.00 2024-04-23 21:37:53.409 114 15896.89 474.90 52611.71 88888.00 2024-04-23 21:37:54.409 114 15896.84 474.88 52611.74 88888.00 2024-04-23 21:37:54.909 114 15896.88 474.85 52611.74 88888.00 2024-04-23 21:37:55.409 114 15896.88 474.87 52611.71 88888.00 2024-04-23 21:37:55.909 114 15896.85 474.90 52611.69 88888.00 2024-04-23 21:37:56.409 114 15896.88 474.87 52611.69 88888.00 2024-04-23 21:37:56.909 114 15896.91 474.84 52611.67 88888.00 2024-04-23 21:37:57.409 114 15896.85 474.86 52611.67 88888.00 2024-04-23 21:37:57.909 114 15896.79 474.91 52611.68 88888.00 2024-04-23 21:37:58.409 114 15896.77 474.86 52611.65 88888.00 2024-04-23 21:37:58.909 114 15896.81 474.82 52611.65 88888.00 2024-04-23 21:37:59.409 114 15896.80 474.77 52611.65 88888.00 2024-04-23 21:37:59.909 114 15896.83 474.77 52611.64 88888.00 2024-04-23 21:38:00.409 114 15896.76 474.79 52611.65 88888.00 2024-04-23 21:38:00.909 114 15896.70 474.80 52611.64 88888.00 2024-04-23 21:38:01.409 114 15896.73 474.84 52611.64 88888.00 2024-04-23 21:38:01.909 114 15896.71 474.82 52611.64 88888.00 2024-04-23 21:38:02.409 114 15896.68 474.80 52611.62 88888.00 2024-04-23 21:38:02.909 114 15896.67 474.79 52611.61 88888.00 2024-04-23 21:38:03.409 114 15896.67 474.78 52611.58 88888.00 2024-04-23 21:38:03.909 114 15896.66 474.76 52611.61 88888.00 2024-04-23 21:38:04.409 114 15896.61 474.82 52611.62 88888.00 2024-04-23 21:38:04.909 114 15896.63 474.83 52611.62 88888.00 2024-04-23 21:38:05.409 114 15896.63 474.83 52611.54 88888.00 2024-04-23 21:38:05.909 114 15896.66 474.77 52611.53 88888.00 2024-04-23 21:38:06.409 114 15896.63 474.75 52611.56 88888.00 2024-04-23 21:38:06.909 114 15896.56 474.74 52611.57 88888.00 2024-04-23 21:38:07.409 114 15896.58 474.77 52611.55 88888.00 2024-04-23 21:38:07.909 114 15896.58 474.78 52611.55 88888.00 2024-04-23 21:38:08.409 114 15896.58 474.76 52611.52 88888.00 2024-04-23 21:38:08.909 114 15896.63 474.75 52611.50 88888.00 2024-04-23 21:38:09.409 114 15896.59 474.76 52611.51 88888.00 2024-04-23 21:38:09.909 114 15896.57 474.76 52611.47 88888.00 2024-04-23 21:38:10.409 114 15896.48 474.74 52611.50 88888.00 2024-04-23 21:38:10.909 114 15896.47 474.74 52611.48 88888.00 2024-04-23 21:38:11.409 114 15896.48 474.79 52611.47 88888.00 2024-04-23 21:38:11.909 114 15896.49 474.80 52611.49 88888.00 2024-04-23 21:38:12.409 114 15896.47 474.78 52611.50 88888.00 2024-04-23 21:38:12.909 114 15896.53 474.78 52611.49 88888.00 2024-04-23 21:38:13.409 114 15896.47 474.77 52611.47 88888.00 2024-04-23 21:38:14.409 114 15896.46 474.76 52611.46 88888.00 2024-04-23 21:38:14.909 114 15896.46 474.74 52611.49 88888.00 2024-04-23 21:38:15.409 114 15896.49 474.76 52611.51 88888.00 2024-04-23 21:38:15.909 114 15896.50 474.77 52611.52 88888.00 2024-04-23 21:38:16.409 114 15896.48 474.79 52611.49 88888.00 2024-04-23 21:38:16.909 114 15896.45 474.79 52611.42 88888.00 2024-04-23 21:38:17.409 114 15896.46 474.78 52611.42 88888.00 2024-04-23 21:38:17.909 114 15896.48 474.79 52611.42 88888.00 2024-04-23 21:38:18.409 114 15896.53 474.80 52611.46 88888.00 2024-04-23 21:38:18.909 114 15896.54 474.79 52611.48 88888.00 2024-04-23 21:38:19.409 114 15896.59 474.77 52611.42 88888.00 2024-04-23 21:38:19.909 114 15896.53 474.76 52611.39 88888.00 2024-04-23 21:38:20.409 114 15896.54 474.78 52611.39 88888.00 2024-04-23 21:38:20.909 114 15896.54 474.77 52611.40 88888.00 2024-04-23 21:38:21.409 114 15896.52 474.78 52611.48 88888.00 2024-04-23 21:38:21.909 114 15896.49 474.79 52611.45 88888.00 2024-04-23 21:38:22.409 114 15896.56 474.71 52611.38 88888.00 2024-04-23 21:38:22.909 114 15896.58 474.73 52611.39 88888.00 2024-04-23 21:38:23.409 114 15896.52 474.75 52611.36 88888.00 2024-04-23 21:38:23.909 114 15896.55 474.74 52611.36 88888.00 2024-04-23 21:38:24.409 114 15896.53 474.79 52611.40 88888.00 2024-04-23 21:38:24.909 114 15896.47 474.79 52611.39 88888.00 2024-04-23 21:38:25.409 114 15896.48 474.73 52611.35 88888.00 2024-04-23 21:38:25.909 114 15896.54 474.73 52611.33 88888.00 2024-04-23 21:38:26.409 114 15896.57 474.70 52611.31 88888.00 2024-04-23 21:38:26.909 114 15896.56 474.69 52611.34 88888.00 2024-04-23 21:38:27.409 114 15896.55 474.69 52611.32 88888.00 2024-04-23 21:38:27.909 114 15896.52 474.73 52611.31 88888.00 2024-04-23 21:38:28.409 114 15896.54 474.73 52611.32 88888.00 2024-04-23 21:38:28.909 114 15896.55 474.70 52611.34 88888.00 2024-04-23 21:38:29.409 114 15896.52 474.67 52611.35 88888.00 2024-04-23 21:38:29.909 114 15896.53 474.65 52611.32 88888.00 2024-04-23 21:38:30.409 114 15896.54 474.69 52611.33 88888.00 2024-04-23 21:38:30.909 114 15896.54 474.70 52611.34 88888.00 2024-04-23 21:38:31.409 114 15896.56 474.69 52611.30 88888.00 2024-04-23 21:38:31.909 114 15896.56 474.66 52611.30 88888.00 2024-04-23 21:38:32.409 114 15896.54 474.68 52611.32 88888.00 2024-04-23 21:38:32.909 114 15896.54 474.67 52611.32 88888.00 2024-04-23 21:38:33.409 114 15896.52 474.65 52611.34 88888.00 2024-04-23 21:38:33.909 114 15896.49 474.64 52611.32 88888.00 2024-04-23 21:38:34.409 114 15896.48 474.61 52611.41 88888.00 2024-04-23 21:38:34.909 114 15896.49 474.58 52611.38 88888.00 2024-04-23 21:38:35.409 114 15896.53 474.62 52611.38 88888.00 2024-04-23 21:38:35.909 114 15896.56 474.69 52611.39 88888.00 2024-04-23 21:38:36.409 114 15896.54 474.69 52611.45 88888.00 2024-04-23 21:38:36.909 114 15896.54 474.70 52611.46 88888.00 2024-04-23 21:38:37.409 114 15896.48 474.71 52611.39 88888.00 2024-04-23 21:38:37.909 114 15896.46 474.65 52611.39 88888.00 2024-04-23 21:38:38.409 114 15896.48 474.64 52611.45 88888.00 2024-04-23 21:38:38.909 114 15896.47 474.64 52611.51 88888.00 2024-04-23 21:38:39.409 114 15896.48 474.64 52611.45 88888.00 2024-04-23 21:38:39.909 114 15896.44 474.62 52611.47 88888.00 2024-04-23 21:38:40.409 114 15896.41 474.64 52611.49 88888.00 2024-04-23 21:38:40.909 114 15896.39 474.60 52611.45 88888.00 2024-04-23 21:38:41.409 114 15896.40 474.61 52611.48 88888.00 2024-04-23 21:38:41.909 114 15896.41 474.57 52611.46 88888.00 2024-04-23 21:38:42.409 114 15896.38 474.52 52611.47 88888.00 2024-04-23 21:38:42.909 114 15896.38 474.54 52611.50 88888.00 2024-04-23 21:38:43.409 114 15896.40 474.52 52611.48 88888.00 2024-04-23 21:38:43.909 114 15896.35 474.50 52611.50 88888.00 2024-04-23 21:38:44.409 114 15896.30 474.49 52611.48 88888.00 2024-04-23 21:38:44.909 114 15896.25 474.49 52611.50 88888.00 2024-04-23 21:38:45.409 114 15896.27 474.48 52611.46 88888.00 2024-04-23 21:38:45.909 114 15896.29 474.42 52611.49 88888.00 2024-04-23 21:38:46.409 114 15896.28 474.45 52611.55 88888.00 2024-04-23 21:38:46.909 114 15896.30 474.50 52611.52 88888.00 2024-04-23 21:38:47.409 114 15896.27 474.50 52611.55 88888.00 2024-04-23 21:38:47.909 114 15896.25 474.48 52611.56 88888.00 2024-04-23 21:38:48.409 114 15896.26 474.47 52611.47 88888.00 2024-04-23 21:38:48.909 114 15896.23 474.47 52611.47 88888.00 2024-04-23 21:38:49.409 114 15896.22 474.43 52611.47 88888.00 2024-04-23 21:38:49.909 114 15896.18 474.43 52611.52 88888.00 2024-04-23 21:38:50.409 114 15896.25 474.44 52611.49 88888.00 2024-04-23 21:38:50.909 114 15896.28 474.41 52611.45 88888.00 2024-04-23 21:38:51.409 114 15896.30 474.39 52611.40 88888.00 2024-04-23 21:38:51.909 114 15896.31 474.38 52611.42 88888.00 2024-04-23 21:38:52.409 114 15896.25 474.38 52611.45 88888.00 2024-04-23 21:38:52.909 114 15896.14 474.38 52611.41 88888.00 2024-04-23 21:38:53.409 114 15896.16 474.35 52611.42 88888.00 2024-04-23 21:38:53.909 114 15896.14 474.34 52611.44 88888.00 2024-04-23 21:38:54.409 114 15896.14 474.32 52611.46 88888.00 2024-04-23 21:38:54.909 114 15896.16 474.30 52611.44 88888.00 2024-04-23 21:38:55.409 114 15896.16 474.32 52611.42 88888.00 2024-04-23 21:38:55.909 114 15896.17 474.32 52611.42 88888.00 2024-04-23 21:38:56.409 114 15896.14 474.32 52611.44 88888.00 2024-04-23 21:38:56.909 114 15896.14 474.32 52611.47 88888.00 2024-04-23 21:38:57.409 114 15896.13 474.31 52611.47 88888.00 2024-04-23 21:38:57.909 114 15896.11 474.32 52611.51 88888.00 2024-04-23 21:38:58.409 114 15896.11 474.35 52611.52 88888.00 2024-04-23 21:38:58.909 114 15896.14 474.38 52611.55 88888.00 2024-04-23 21:38:59.409 114 15896.12 474.27 52611.59 88888.00 2024-04-23 21:38:59.909 114 15896.12 474.24 52611.52 88888.00 2024-04-23 21:39:00.409 114 15896.14 474.22 52611.52 88888.00 2024-04-23 21:39:00.909 114 15896.11 474.23 52611.53 88888.00 2024-04-23 21:39:01.409 114 15896.10 474.25 52611.50 88888.00 2024-04-23 21:39:01.909 114 15896.05 474.24 52611.52 88888.00 2024-04-23 21:39:02.409 114 15896.04 474.30 52611.56 88888.00 2024-04-23 21:39:02.909 114 15896.05 474.30 52611.55 88888.00 2024-04-23 21:39:03.909 114 15896.03 474.27 52611.52 88888.00 2024-04-23 21:39:04.409 114 15896.00 474.28 52611.52 88888.00 2024-04-23 21:39:04.909 114 15896.00 474.28 52611.45 88888.00 2024-04-23 21:39:06.409 114 15896.01 474.22 52611.51 88888.00 2024-04-23 21:39:06.909 114 15896.00 474.25 52611.48 88888.00 2024-04-23 21:39:07.409 114 15896.03 474.28 52611.46 88888.00 2024-04-23 21:39:07.909 114 15896.00 474.27 52611.44 88888.00 2024-04-23 21:39:08.409 114 15895.98 474.26 52611.40 88888.00 2024-04-23 21:39:08.909 114 15895.93 474.22 52611.42 88888.00 2024-04-23 21:39:09.409 114 15895.94 474.23 52611.40 88888.00 2024-04-23 21:39:09.909 114 15895.91 474.21 52611.39 88888.00 2024-04-23 21:39:10.409 114 15895.92 474.22 52611.44 88888.00 2024-04-23 21:39:10.909 114 15895.92 474.22 52611.47 88888.00 2024-04-23 21:39:11.409 114 15895.86 474.21 52611.47 88888.00 2024-04-23 21:39:11.909 114 15895.91 474.21 52611.45 88888.00 2024-04-23 21:39:12.409 114 15895.89 474.22 52611.40 88888.00 2024-04-23 21:39:12.909 114 15895.89 474.19 52611.36 88888.00 2024-04-23 21:39:13.409 114 15895.87 474.18 52611.36 88888.00 2024-04-23 21:39:13.909 114 15895.86 474.21 52611.42 88888.00 2024-04-23 21:39:14.409 114 15895.81 474.17 52611.46 88888.00 2024-04-23 21:39:14.909 114 15895.77 474.18 52611.54 88888.00 2024-04-23 21:39:15.409 114 15895.81 474.15 52611.53 88888.00 2024-04-23 21:39:15.909 114 15895.80 474.13 52611.46 88888.00 2024-04-23 21:39:16.409 114 15895.81 474.15 52611.42 88888.00 2024-04-23 21:39:16.909 114 15895.83 474.16 52611.40 88888.00 2024-04-23 21:39:17.409 114 15895.81 474.10 52611.38 88888.00 2024-04-23 21:39:17.909 114 15895.79 474.10 52611.41 88888.00 2024-04-23 21:39:18.409 114 15895.80 474.10 52611.37 88888.00 2024-04-23 21:39:18.909 114 15895.79 474.08 52611.38 88888.00 2024-04-23 21:39:19.409 114 15895.74 474.07 52611.38 88888.00 2024-04-23 21:39:19.909 114 15895.73 474.07 52611.35 88888.00 2024-04-23 21:39:20.409 114 15895.72 474.07 52611.42 88888.00 2024-04-23 21:39:20.909 114 15895.65 474.08 52611.45 88888.00 2024-04-23 21:39:21.409 114 15895.70 474.09 52611.46 88888.00 2024-04-23 21:39:21.909 114 15895.75 474.09 52611.45 88888.00 2024-04-23 21:39:22.409 114 15895.79 474.12 52611.40 88888.00 2024-04-23 21:39:22.909 114 15895.76 474.16 52611.39 88888.00 2024-04-23 21:39:23.409 114 15895.73 474.17 52611.39 88888.00 2024-04-23 21:39:23.909 114 15895.68 474.13 52611.35 88888.00 2024-04-23 21:39:24.409 114 15895.74 474.10 52611.38 88888.00 2024-04-23 21:39:24.909 114 15895.76 474.14 52611.41 88888.00 2024-04-23 21:39:25.909 114 15895.72 474.13 52611.42 88888.00 2024-04-23 21:39:26.409 114 15895.80 474.10 52611.40 88888.00 2024-04-23 21:39:26.909 114 15895.82 474.07 52611.44 88888.00 2024-04-23 21:39:27.409 114 15895.79 474.15 52611.41 88888.00 2024-04-23 21:39:27.909 114 15895.77 474.17 52611.42 88888.00 2024-04-23 21:39:28.409 114 15895.79 474.18 52611.39 88888.00 2024-04-23 21:39:28.909 114 15895.82 474.22 52611.38 88888.00 2024-04-23 21:39:29.409 114 15895.81 474.21 52611.37 88888.00 2024-04-23 21:39:29.909 114 15895.74 474.17 52611.34 88888.00 2024-04-23 21:39:30.409 114 15895.76 474.16 52611.27 88888.00 2024-04-23 21:39:30.909 114 15895.79 474.19 52611.27 88888.00 2024-04-23 21:39:31.409 114 15895.80 474.18 52611.28 88888.00 2024-04-23 21:39:31.909 114 15895.77 474.18 52611.29 88888.00 2024-04-23 21:39:32.409 114 15895.74 474.19 52611.35 88888.00 2024-04-23 21:39:32.909 114 15895.75 474.18 52611.34 88888.00 2024-04-23 21:39:33.409 114 15895.81 474.19 52611.33 88888.00 2024-04-23 21:39:33.909 114 15895.82 474.18 52611.37 88888.00 2024-04-23 21:39:34.409 114 15895.82 474.17 52611.40 88888.00 2024-04-23 21:39:34.909 114 15895.74 474.16 52611.33 88888.00 2024-04-23 21:39:35.409 114 15895.74 474.14 52611.30 88888.00 2024-04-23 21:39:35.909 114 15895.79 474.16 52611.32 88888.00 2024-04-23 21:39:36.409 114 15895.76 474.18 52611.33 88888.00 2024-04-23 21:39:36.909 114 15895.74 474.22 52611.32 88888.00 2024-04-23 21:39:37.409 114 15895.75 474.21 52611.31 88888.00 2024-04-23 21:39:37.909 114 15895.75 474.19 52611.32 88888.00 2024-04-23 21:39:38.409 114 15895.72 474.19 52611.33 88888.00 2024-04-23 21:39:38.909 114 15895.67 474.18 52611.32 88888.00 2024-04-23 21:39:39.409 114 15895.67 474.19 52611.34 88888.00 2024-04-23 21:39:39.909 114 15895.71 474.21 52611.35 88888.00 2024-04-23 21:39:40.409 114 15895.71 474.18 52611.36 88888.00 2024-04-23 21:39:40.909 114 15895.70 474.18 52611.33 88888.00 2024-04-23 21:39:41.409 114 15895.67 474.16 52611.32 88888.00 2024-04-23 21:39:41.909 114 15895.70 474.17 52611.31 88888.00 2024-04-23 21:39:42.409 114 15895.68 474.12 52611.35 88888.00 2024-04-23 21:39:42.909 114 15895.61 474.13 52611.39 88888.00 2024-04-23 21:39:43.909 114 15895.54 474.16 52611.30 88888.00 2024-04-23 21:39:44.409 114 15895.50 474.15 52611.31 88888.00 2024-04-23 21:39:44.909 114 15895.52 474.13 52611.35 88888.00 2024-04-23 21:39:45.409 114 15895.54 474.08 52611.36 88888.00 2024-04-23 21:39:45.909 114 15895.55 474.09 52611.32 88888.00 2024-04-23 21:39:46.409 114 15895.53 474.08 52611.30 88888.00 2024-04-23 21:39:46.909 114 15895.47 474.08 52611.31 88888.00 2024-04-23 21:39:47.409 114 15895.45 474.10 52611.30 88888.00 2024-04-23 21:39:47.909 114 15895.38 474.08 52611.33 88888.00 2024-04-23 21:39:48.409 114 15895.40 474.06 52611.33 88888.00 2024-04-23 21:39:48.909 114 15895.39 474.09 52611.37 88888.00 2024-04-23 21:39:49.409 114 15895.39 474.09 52611.27 88888.00 2024-04-23 21:39:49.909 114 15895.40 474.09 52611.27 88888.00 2024-04-23 21:39:50.409 114 15895.40 474.08 52611.29 88888.00 2024-04-23 21:39:50.909 114 15895.37 474.07 52611.30 88888.00 2024-04-23 21:39:51.409 114 15895.36 474.09 52611.31 88888.00 2024-04-23 21:39:51.909 114 15895.36 474.09 52611.31 88888.00 2024-04-23 21:39:52.409 114 15895.34 474.07 52611.29 88888.00 2024-04-23 21:39:52.909 114 15895.35 474.07 52611.31 88888.00 2024-04-23 21:39:53.409 114 15895.32 474.08 52611.36 88888.00 2024-04-23 21:39:53.909 114 15895.34 474.09 52611.33 88888.00 2024-04-23 21:39:54.409 114 15895.32 474.09 52611.30 88888.00 2024-04-23 21:39:54.909 114 15895.32 474.08 52611.22 88888.00 2024-04-23 21:39:55.409 114 15895.27 474.05 52611.17 88888.00 2024-04-23 21:39:55.909 114 15895.27 474.02 52611.17 88888.00 2024-04-23 21:39:56.409 114 15895.27 473.99 52611.16 88888.00 2024-04-23 21:39:56.909 114 15895.27 474.00 52611.15 88888.00 2024-04-23 21:39:57.409 114 15895.27 473.99 52611.16 88888.00 2024-04-23 21:39:57.909 114 15895.23 474.00 52611.11 88888.00 2024-04-23 21:39:58.409 114 15895.27 474.00 52611.12 88888.00 2024-04-23 21:39:58.909 114 15895.28 473.96 52611.08 88888.00 2024-04-23 21:39:59.409 114 15895.27 473.92 52611.09 88888.00 2024-04-23 21:39:59.909 114 15895.21 473.91 52611.08 88888.00 2024-04-23 21:40:00.409 114 15895.22 473.91 52611.05 88888.00 2024-04-23 21:40:00.909 114 15895.26 473.93 52611.03 88888.00 2024-04-23 21:40:01.409 114 15895.29 473.90 52611.03 88888.00 2024-04-23 21:40:01.909 114 15895.25 473.93 52611.05 88888.00 2024-04-23 21:40:02.409 114 15895.27 473.93 52611.08 88888.00 2024-04-23 21:40:02.909 114 15895.28 473.91 52611.06 88888.00 2024-04-23 21:40:03.909 114 15895.26 473.88 52611.07 88888.00 2024-04-23 21:40:04.409 114 15895.20 473.88 52610.99 88888.00 2024-04-23 21:40:04.909 114 15895.21 473.91 52611.01 88888.00 2024-04-23 21:40:05.409 114 15895.25 473.91 52611.00 88888.00 2024-04-23 21:40:05.909 114 15895.27 473.88 52611.06 88888.00 2024-04-23 21:40:06.409 114 15895.30 473.87 52611.08 88888.00 2024-04-23 21:40:06.909 114 15895.26 473.84 52611.09 88888.00 2024-04-23 21:40:07.409 114 15895.20 473.86 52611.09 88888.00 2024-04-23 21:40:07.909 114 15895.20 473.88 52611.04 88888.00 2024-04-23 21:40:08.409 114 15895.17 473.90 52610.91 88888.00 2024-04-23 21:40:08.909 114 15895.13 473.87 52610.89 88888.00 2024-04-23 21:40:09.409 114 15895.16 473.88 52610.87 88888.00 2024-04-23 21:40:09.909 114 15895.19 473.87 52610.87 88888.00 2024-04-23 21:40:10.409 114 15895.19 473.82 52610.87 88888.00 2024-04-23 21:40:10.909 114 15895.16 473.81 52610.86 88888.00 2024-04-23 21:40:11.409 114 15895.16 473.81 52610.88 88888.00 2024-04-23 21:40:11.909 114 15895.18 473.82 52610.86 88888.00 2024-04-23 21:40:12.409 114 15895.16 473.80 52610.81 88888.00 2024-04-23 21:40:12.909 114 15895.14 473.80 52610.79 88888.00 2024-04-23 21:40:13.409 114 15895.12 473.79 52610.80 88888.00 2024-04-23 21:40:13.910 114 15895.14 473.79 52610.86 88888.00 2024-04-23 21:40:14.410 114 15895.16 473.79 52610.91 88888.00 2024-04-23 21:40:14.910 114 15895.19 473.76 52610.93 88888.00 2024-04-23 21:40:15.410 114 15895.14 473.70 52610.93 88888.00 2024-04-23 21:40:15.910 114 15895.10 473.71 52610.89 88888.00 2024-04-23 21:40:16.410 114 15895.19 473.73 52610.87 88888.00 2024-04-23 21:40:16.910 114 15895.21 473.73 52610.88 88888.00 2024-04-23 21:40:17.410 114 15895.19 473.75 52610.84 88888.00 2024-04-23 21:40:17.910 114 15895.20 473.75 52610.85 88888.00 2024-04-23 21:40:18.410 114 15895.23 473.74 52610.80 88888.00 2024-04-23 21:40:18.910 114 15895.22 473.73 52610.77 88888.00 2024-04-23 21:40:19.410 114 15895.16 473.73 52610.77 88888.00 2024-04-23 21:40:19.910 114 15895.23 473.66 52610.83 88888.00 2024-04-23 21:40:20.410 114 15895.32 473.64 52610.86 88888.00 2024-04-23 21:40:20.910 114 15895.29 473.64 52610.83 88888.00 2024-04-23 21:40:21.410 114 15895.28 473.63 52610.81 88888.00 2024-04-23 21:40:21.910 114 15895.20 473.63 52610.79 88888.00 2024-04-23 21:40:22.410 114 15895.25 473.61 52610.77 88888.00 2024-04-23 21:40:22.910 114 15895.31 473.61 52610.72 88888.00 2024-04-23 21:40:23.410 114 15895.35 473.63 52610.68 88888.00 2024-04-23 21:40:23.910 114 15895.31 473.61 52610.73 88888.00 2024-04-23 21:40:24.410 114 15895.31 473.63 52610.69 88888.00 2024-04-23 21:40:24.910 114 15895.29 473.63 52610.66 88888.00 2024-04-23 21:40:25.410 114 15895.32 473.62 52610.63 88888.00 2024-04-23 21:40:25.910 114 15895.31 473.58 52610.69 88888.00 2024-04-23 21:40:26.410 114 15895.36 473.62 52610.74 88888.00 2024-04-23 21:40:26.910 114 15895.37 473.62 52610.71 88888.00 2024-04-23 21:40:27.410 114 15895.31 473.63 52610.70 88888.00 2024-04-23 21:40:27.910 114 15895.32 473.63 52610.68 88888.00 2024-04-23 21:40:28.410 114 15895.35 473.58 52610.70 88888.00 2024-04-23 21:40:28.910 114 15895.35 473.61 52610.69 88888.00 2024-04-23 21:40:29.410 114 15895.35 473.62 52610.64 88888.00 2024-04-23 21:40:29.910 114 15895.37 473.58 52610.56 88888.00 2024-04-23 21:40:30.410 114 15895.40 473.61 52610.54 88888.00 2024-04-23 21:40:30.910 114 15895.41 473.62 52610.55 88888.00 2024-04-23 21:40:31.410 114 15895.43 473.61 52610.56 88888.00 2024-04-23 21:40:31.910 114 15895.40 473.62 52610.59 88888.00 2024-04-23 21:40:32.410 114 15895.40 473.58 52610.56 88888.00 2024-04-23 21:40:32.910 114 15895.43 473.58 52610.50 88888.00 2024-04-23 21:40:33.410 114 15895.47 473.57 52610.48 88888.00 2024-04-23 21:40:33.910 114 15895.45 473.55 52610.54 88888.00 2024-04-23 21:40:34.410 114 15895.43 473.57 52610.55 88888.00 2024-04-23 21:40:34.910 114 15895.47 473.56 52610.54 88888.00 2024-04-23 21:40:35.410 114 15895.50 473.56 52610.52 88888.00 2024-04-23 21:40:35.910 114 15895.48 473.55 52610.50 88888.00 2024-04-23 21:40:36.410 114 15895.47 473.54 52610.47 88888.00 2024-04-23 21:40:37.410 114 15895.55 473.47 52610.57 88888.00 2024-04-23 21:40:37.910 114 15895.57 473.47 52610.57 88888.00 2024-04-23 21:40:38.410 114 15895.55 473.47 52610.54 88888.00 2024-04-23 21:40:38.910 114 15895.53 473.52 52610.52 88888.00 2024-04-23 21:40:39.410 114 15895.49 473.52 52610.46 88888.00 2024-04-23 21:40:39.910 114 15895.52 473.50 52610.51 88888.00 2024-04-23 21:40:40.410 114 15895.55 473.49 52610.53 88888.00 2024-04-23 21:40:40.910 114 15895.54 473.47 52610.46 88888.00 2024-04-23 21:40:41.410 114 15895.55 473.50 52610.44 88888.00 2024-04-23 21:40:41.910 114 15895.54 473.52 52610.54 88888.00 2024-04-23 21:40:42.410 114 15895.55 473.53 52610.57 88888.00 2024-04-23 21:40:42.910 114 15895.55 473.49 52610.58 88888.00 2024-04-23 21:40:43.410 114 15895.55 473.52 52610.54 88888.00 2024-04-23 21:40:43.910 114 15895.53 473.50 52610.52 88888.00 2024-04-23 21:40:44.410 114 15895.53 473.49 52610.57 88888.00 2024-04-23 21:40:44.910 114 15895.57 473.49 52610.55 88888.00 2024-04-23 21:40:45.410 114 15895.58 473.48 52610.51 88888.00 2024-04-23 21:40:45.910 114 15895.61 473.44 52610.50 88888.00 2024-04-23 21:40:46.410 114 15895.61 473.45 52610.50 88888.00 2024-04-23 21:40:47.410 114 15895.62 473.41 52610.54 88888.00 2024-04-23 21:40:47.910 114 15895.61 473.39 52610.54 88888.00 2024-04-23 21:40:48.410 114 15895.62 473.41 52610.51 88888.00 2024-04-23 21:40:48.910 114 15895.62 473.41 52610.51 88888.00 2024-04-23 21:40:49.410 114 15895.55 473.43 52610.51 88888.00 2024-04-23 21:40:49.910 114 15895.53 473.41 52610.45 88888.00 2024-04-23 21:40:50.410 114 15895.57 473.44 52610.45 88888.00 2024-04-23 21:40:50.910 114 15895.57 473.47 52610.45 88888.00 2024-04-23 21:40:51.410 114 15895.53 473.49 52610.45 88888.00 2024-04-23 21:40:51.910 114 15895.52 473.49 52610.43 88888.00 2024-04-23 21:40:52.410 114 15895.57 473.45 52610.43 88888.00 2024-04-23 21:40:52.910 114 15895.61 473.45 52610.49 88888.00 2024-04-23 21:40:53.410 114 15895.61 473.46 52610.53 88888.00 2024-04-23 21:40:53.910 114 15895.57 473.48 52610.50 88888.00 2024-04-23 21:40:54.410 114 15895.56 473.47 52610.47 88888.00 2024-04-23 21:40:54.910 114 15895.62 473.52 52610.50 88888.00 2024-04-23 21:40:55.410 114 15895.61 473.50 52610.50 88888.00 2024-04-23 21:40:55.910 114 15895.62 473.49 52610.50 88888.00 2024-04-23 21:40:56.410 114 15895.65 473.50 52610.52 88888.00 2024-04-23 21:40:57.410 114 15895.66 473.47 52610.57 88888.00 2024-04-23 21:40:57.910 114 15895.70 473.47 52610.51 88888.00 2024-04-23 21:40:58.410 114 15895.72 473.43 52610.47 88888.00 2024-04-23 21:40:58.910 114 15895.75 473.43 52610.50 88888.00 2024-04-23 21:40:59.410 114 15895.74 473.43 52610.48 88888.00 2024-04-23 21:40:59.910 114 15895.76 473.43 52610.50 88888.00 2024-04-23 21:41:00.410 114 15895.73 473.44 52610.49 88888.00 2024-04-23 21:41:00.910 114 15895.68 473.46 52610.50 88888.00 2024-04-23 21:41:01.410 114 15895.64 473.52 52610.53 88888.00 2024-04-23 21:41:01.910 114 15895.66 473.53 52610.50 88888.00 2024-04-23 21:41:02.410 114 15895.67 473.52 52610.50 88888.00 2024-04-23 21:41:02.910 114 15895.72 473.50 52610.50 88888.00 2024-04-23 21:41:03.410 114 15895.68 473.49 52610.51 88888.00 2024-04-23 21:41:03.910 114 15895.66 473.46 52610.50 88888.00 2024-04-23 21:41:04.410 114 15895.62 473.45 52610.51 88888.00 2024-04-23 21:41:04.910 114 15895.61 473.46 52610.52 88888.00 2024-04-23 21:41:05.410 114 15895.61 473.47 52610.52 88888.00 2024-04-23 21:41:05.910 114 15895.62 473.48 52610.52 88888.00 2024-04-23 21:41:06.410 114 15895.63 473.50 52610.52 88888.00 2024-04-23 21:41:06.910 114 15895.67 473.54 52610.54 88888.00 2024-04-23 21:41:07.410 114 15895.64 473.55 52610.56 88888.00 2024-04-23 21:41:07.910 114 15895.64 473.54 52610.58 88888.00 2024-04-23 21:41:08.410 114 15895.64 473.54 52610.55 88888.00 2024-04-23 21:41:08.910 114 15895.64 473.53 52610.56 88888.00 2024-04-23 21:41:09.410 114 15895.67 473.52 52610.54 88888.00 2024-04-23 21:41:09.910 114 15895.63 473.54 52610.56 88888.00 2024-04-23 21:41:10.410 114 15895.57 473.55 52610.68 88888.00 2024-04-23 21:41:10.910 114 15895.56 473.55 52610.69 88888.00 2024-04-23 21:41:11.410 114 15895.59 473.59 52610.69 88888.00 2024-04-23 21:41:11.910 114 15895.58 473.57 52610.70 88888.00 2024-04-23 21:41:12.410 114 15895.55 473.57 52610.70 88888.00 2024-04-23 21:41:12.910 114 15895.55 473.53 52610.74 88888.00 2024-04-23 21:41:13.410 114 15895.53 473.54 52610.72 88888.00 2024-04-23 21:41:13.910 114 15895.54 473.56 52610.66 88888.00 2024-04-23 21:41:14.410 114 15895.59 473.59 52610.59 88888.00 2024-04-23 21:41:14.910 114 15895.59 473.61 52610.65 88888.00 2024-04-23 21:41:15.410 114 15895.55 473.57 52610.69 88888.00 2024-04-23 21:41:15.910 114 15895.52 473.58 52610.69 88888.00 2024-04-23 21:41:16.410 114 15895.53 473.62 52610.66 88888.00 2024-04-23 21:41:16.910 114 15895.55 473.63 52610.65 88888.00 2024-04-23 21:41:17.410 114 15895.56 473.61 52610.63 88888.00 2024-04-23 21:41:17.910 114 15895.46 473.64 52610.65 88888.00 2024-04-23 21:41:18.410 114 15895.47 473.65 52610.64 88888.00 2024-04-23 21:41:18.910 114 15895.47 473.66 52610.66 88888.00 2024-04-23 21:41:19.410 114 15895.50 473.69 52610.66 88888.00 2024-04-23 21:41:19.910 114 15895.47 473.70 52610.68 88888.00 2024-04-23 21:41:20.410 114 15895.44 473.67 52610.66 88888.00 2024-04-23 21:41:20.910 114 15895.45 473.70 52610.63 88888.00 2024-04-23 21:41:21.410 114 15895.49 473.71 52610.65 88888.00 2024-04-23 21:41:21.910 114 15895.53 473.74 52610.66 88888.00 2024-04-23 21:41:22.410 114 15895.49 473.75 52610.71 88888.00 2024-04-23 21:41:22.910 114 15895.45 473.75 52610.71 88888.00 2024-04-23 21:41:23.410 114 15895.45 473.75 52610.70 88888.00 2024-04-23 21:41:23.910 114 15895.52 473.76 52610.72 88888.00 2024-04-23 21:41:24.410 114 15895.50 473.78 52610.72 88888.00 2024-04-23 21:41:24.910 114 15895.54 473.78 52610.75 88888.00 2024-04-23 21:41:25.410 114 15895.50 473.81 52610.73 88888.00 2024-04-23 21:41:25.910 114 15895.53 473.82 52610.72 88888.00 2024-04-23 21:41:26.410 114 15895.46 473.81 52610.67 88888.00 2024-04-23 21:41:26.910 114 15895.43 473.80 52610.70 88888.00 2024-04-23 21:41:27.410 114 15895.45 473.82 52610.74 88888.00 2024-04-23 21:41:27.910 114 15895.45 473.88 52610.72 88888.00 2024-04-23 21:41:28.410 114 15895.41 473.89 52610.68 88888.00 2024-04-23 21:41:28.910 114 15895.41 473.92 52610.69 88888.00 2024-04-23 21:41:29.410 114 15895.46 473.96 52610.68 88888.00 2024-04-23 21:41:29.910 114 15895.46 473.93 52610.67 88888.00 2024-04-23 21:41:30.410 114 15895.47 473.93 52610.71 88888.00 2024-04-23 21:41:30.910 114 15895.45 473.97 52610.74 88888.00 2024-04-23 21:41:31.410 114 15895.44 473.98 52610.69 88888.00 2024-04-23 21:41:31.910 114 15895.45 473.98 52610.63 88888.00 2024-04-23 21:41:32.410 114 15895.40 473.97 52610.59 88888.00 2024-04-23 21:41:32.910 114 15895.43 473.97 52610.60 88888.00 2024-04-23 21:41:33.410 114 15895.39 473.96 52610.64 88888.00 2024-04-23 21:41:33.910 114 15895.40 473.95 52610.64 88888.00 2024-04-23 21:41:34.410 114 15895.38 473.96 52610.69 88888.00 2024-04-23 21:41:34.910 114 15895.40 473.99 52610.75 88888.00 2024-04-23 21:41:35.410 114 15895.44 473.99 52610.73 88888.00 2024-04-23 21:41:35.910 114 15895.40 473.98 52610.68 88888.00 2024-04-23 21:41:36.410 114 15895.39 473.97 52610.69 88888.00 2024-04-23 21:41:36.910 114 15895.39 473.97 52610.71 88888.00 2024-04-23 21:41:37.410 114 15895.44 473.99 52610.70 88888.00 2024-04-23 21:41:37.910 114 15895.46 474.01 52610.67 88888.00 2024-04-23 21:41:38.410 114 15895.40 473.98 52610.63 88888.00 2024-04-23 21:41:38.910 114 15895.47 473.95 52610.65 88888.00 2024-04-23 21:41:39.410 114 15895.48 473.92 52610.65 88888.00 2024-04-23 21:41:39.910 114 15895.47 473.97 52610.63 88888.00 2024-04-23 21:41:40.410 114 15895.46 474.01 52610.61 88888.00 2024-04-23 21:41:40.910 114 15895.50 474.01 52610.60 88888.00 2024-04-23 21:41:41.410 114 15895.52 474.01 52610.58 88888.00 2024-04-23 21:41:41.910 114 15895.55 474.01 52610.55 88888.00 2024-04-23 21:41:42.410 114 15895.57 474.01 52610.57 88888.00 2024-04-23 21:41:42.910 114 15895.57 474.05 52610.57 88888.00 2024-04-23 21:41:43.410 114 15895.52 474.05 52610.55 88888.00 2024-04-23 21:41:43.910 114 15895.52 474.08 52610.57 88888.00 2024-04-23 21:41:44.410 114 15895.54 474.08 52610.59 88888.00 2024-04-23 21:41:44.910 114 15895.58 474.10 52610.59 88888.00 2024-04-23 21:41:45.410 114 15895.55 474.13 52610.59 88888.00 2024-04-23 21:41:45.910 114 15895.57 474.13 52610.60 88888.00 2024-04-23 21:41:46.410 114 15895.59 474.13 52610.56 88888.00 2024-04-23 21:41:46.910 114 15895.63 474.13 52610.57 88888.00 2024-04-23 21:41:47.410 114 15895.64 474.14 52610.59 88888.00 2024-04-23 21:41:47.910 114 15895.63 474.12 52610.55 88888.00 2024-04-23 21:41:48.910 114 15895.64 474.23 52610.53 88888.00 2024-04-23 21:41:49.410 114 15895.64 474.24 52610.56 88888.00 2024-04-23 21:41:49.910 114 15895.65 474.24 52610.53 88888.00 2024-04-23 21:41:50.410 114 15895.66 474.25 52610.50 88888.00 2024-04-23 21:41:50.910 114 15895.70 474.27 52610.58 88888.00 2024-04-23 21:41:51.410 114 15895.73 474.27 52610.61 88888.00 2024-04-23 21:41:51.910 114 15895.73 474.26 52610.52 88888.00 2024-04-23 21:41:52.410 114 15895.75 474.28 52610.50 88888.00 2024-04-23 21:41:52.910 114 15895.73 474.30 52610.51 88888.00 2024-04-23 21:41:53.410 114 15895.76 474.27 52610.57 88888.00 2024-04-23 21:41:53.910 114 15895.74 474.30 52610.63 88888.00 2024-04-23 21:41:54.410 114 15895.81 474.27 52610.63 88888.00 2024-04-23 21:41:54.910 114 15895.84 474.31 52610.64 88888.00 2024-04-23 21:41:55.410 114 15895.82 474.32 52610.58 88888.00 2024-04-23 21:41:55.910 114 15895.82 474.33 52610.55 88888.00 2024-04-23 21:41:56.410 114 15895.86 474.34 52610.55 88888.00 2024-04-23 21:41:56.910 114 15895.87 474.36 52610.56 88888.00 2024-04-23 21:41:57.410 114 15895.86 474.39 52610.57 88888.00 2024-04-23 21:41:57.910 114 15895.86 474.38 52610.56 88888.00 2024-04-23 21:41:58.910 114 15895.94 474.35 52610.59 88888.00 2024-04-23 21:41:59.410 114 15895.93 474.32 52610.57 88888.00 2024-04-23 21:41:59.910 114 15895.91 474.36 52610.57 88888.00 2024-04-23 21:42:00.410 114 15895.90 474.36 52610.56 88888.00 2024-04-23 21:42:00.910 114 15895.89 474.39 52610.53 88888.00 2024-04-23 21:42:01.410 114 15895.94 474.38 52610.56 88888.00 2024-04-23 21:42:01.910 114 15895.99 474.36 52610.55 88888.00 2024-04-23 21:42:02.410 114 15895.98 474.38 52610.55 88888.00 2024-04-23 21:42:02.910 114 15895.98 474.34 52610.59 88888.00 2024-04-23 21:42:03.410 114 15896.00 474.27 52610.56 88888.00 2024-04-23 21:42:03.910 114 15895.99 474.28 52610.53 88888.00 2024-04-23 21:42:04.410 114 15896.00 474.31 52610.56 88888.00 2024-04-23 21:42:04.910 114 15896.00 474.31 52610.60 88888.00 2024-04-23 21:42:05.410 114 15896.00 474.28 52610.56 88888.00 2024-04-23 21:42:05.910 114 15895.99 474.32 52610.52 88888.00 2024-04-23 21:42:06.410 114 15895.95 474.35 52610.51 88888.00 2024-04-23 21:42:06.910 114 15896.01 474.35 52610.48 88888.00 2024-04-23 21:42:07.410 114 15896.00 474.34 52610.46 88888.00 2024-04-23 21:42:07.910 114 15895.99 474.31 52610.48 88888.00 2024-04-23 21:42:08.410 114 15896.02 474.33 52610.47 88888.00 2024-04-23 21:42:08.910 114 15896.04 474.34 52610.46 88888.00 2024-04-23 21:42:09.410 114 15896.04 474.35 52610.48 88888.00 2024-04-23 21:42:09.910 114 15896.01 474.33 52610.48 88888.00 2024-04-23 21:42:10.410 114 15896.00 474.33 52610.40 88888.00 2024-04-23 21:42:10.910 114 15896.04 474.31 52610.37 88888.00 2024-04-23 21:42:11.410 114 15896.05 474.27 52610.38 88888.00 2024-04-23 21:42:11.910 114 15896.07 474.30 52610.41 88888.00 2024-04-23 21:42:12.410 114 15896.00 474.33 52610.44 88888.00 2024-04-23 21:42:12.910 114 15896.01 474.33 52610.40 88888.00 2024-04-23 21:42:13.410 114 15896.00 474.33 52610.36 88888.00 2024-04-23 21:42:13.910 114 15896.02 474.35 52610.43 88888.00 2024-04-23 21:42:14.410 114 15896.05 474.34 52610.41 88888.00 2024-04-23 21:42:14.910 114 15896.07 474.38 52610.37 88888.00 2024-04-23 21:42:15.410 114 15896.04 474.35 52610.34 88888.00 2024-04-23 21:42:15.910 114 15896.05 474.32 52610.37 88888.00 2024-04-23 21:42:16.910 114 15896.09 474.31 52610.31 88888.00 2024-04-23 21:42:17.410 114 15896.12 474.31 52610.33 88888.00 2024-04-23 21:42:17.910 114 15896.11 474.33 52610.35 88888.00 2024-04-23 21:42:18.410 114 15896.13 474.33 52610.35 88888.00 2024-04-23 21:42:18.910 114 15896.17 474.32 52610.30 88888.00 2024-04-23 21:42:19.410 114 15896.17 474.34 52610.29 88888.00 2024-04-23 21:42:19.910 114 15896.12 474.36 52610.25 88888.00 2024-04-23 21:42:20.410 114 15896.08 474.36 52610.23 88888.00 2024-04-23 21:42:20.910 114 15896.12 474.40 52610.21 88888.00 2024-04-23 21:42:21.410 114 15896.16 474.40 52610.19 88888.00 2024-04-23 21:42:21.910 114 15896.16 474.36 52610.19 88888.00 2024-04-23 21:42:22.410 114 15896.18 474.38 52610.20 88888.00 2024-04-23 21:42:22.910 114 15896.21 474.39 52610.26 88888.00 2024-04-23 21:42:23.410 114 15896.25 474.42 52610.26 88888.00 2024-04-23 21:42:23.910 114 15896.25 474.39 52610.25 88888.00 2024-04-23 21:42:24.410 114 15896.20 474.39 52610.19 88888.00 2024-04-23 21:42:24.910 114 15896.20 474.35 52610.19 88888.00 2024-04-23 21:42:25.410 114 15896.20 474.35 52610.15 88888.00 2024-04-23 21:42:25.910 114 15896.20 474.36 52610.14 88888.00 2024-04-23 21:42:26.410 114 15896.23 474.39 52610.12 88888.00 2024-04-23 21:42:26.910 114 15896.25 474.42 52610.14 88888.00 2024-04-23 21:42:27.410 114 15896.30 474.39 52610.14 88888.00 2024-04-23 21:42:27.910 114 15896.30 474.40 52610.11 88888.00 2024-04-23 21:42:28.410 114 15896.28 474.39 52610.10 88888.00 2024-04-23 21:42:28.910 114 15896.32 474.38 52610.10 88888.00 2024-04-23 21:42:29.410 114 15896.28 474.36 52610.13 88888.00 2024-04-23 21:42:29.910 114 15896.29 474.35 52610.14 88888.00 2024-04-23 21:42:30.410 114 15896.27 474.35 52610.16 88888.00 2024-04-23 21:42:30.910 114 15896.25 474.36 52610.18 88888.00 2024-04-23 21:42:31.410 114 15896.27 474.34 52610.14 88888.00 2024-04-23 21:42:31.910 114 15896.22 474.32 52610.09 88888.00 2024-04-23 21:42:32.410 114 15896.21 474.32 52610.08 88888.00 2024-04-23 21:42:32.910 114 15896.25 474.41 52610.07 88888.00 2024-04-23 21:42:33.410 114 15896.20 474.41 52610.11 88888.00 2024-04-23 21:42:33.910 114 15896.21 474.36 52610.18 88888.00 2024-04-23 21:42:34.410 114 15896.26 474.34 52610.12 88888.00 2024-04-23 21:42:34.910 114 15896.20 474.42 52610.09 88888.00 2024-04-23 21:42:35.410 114 15896.17 474.40 52610.08 88888.00 2024-04-23 21:42:35.910 114 15896.18 474.36 52610.08 88888.00 2024-04-23 21:42:36.410 114 15896.20 474.35 52610.13 88888.00 2024-04-23 21:42:36.910 114 15896.17 474.35 52610.14 88888.00 2024-04-23 21:42:37.410 114 15896.17 474.32 52610.12 88888.00 2024-04-23 21:42:37.910 114 15896.13 474.35 52610.11 88888.00 2024-04-23 21:42:38.410 114 15896.12 474.39 52610.08 88888.00 2024-04-23 21:42:38.910 114 15896.13 474.38 52610.12 88888.00 2024-04-23 21:42:39.410 114 15896.12 474.35 52610.12 88888.00 2024-04-23 21:42:39.910 114 15896.07 474.35 52610.15 88888.00 2024-04-23 21:42:40.410 114 15896.12 474.34 52610.12 88888.00 2024-04-23 21:42:40.910 114 15896.19 474.36 52610.11 88888.00 2024-04-23 21:42:41.410 114 15896.16 474.35 52610.11 88888.00 2024-04-23 21:42:41.910 114 15896.16 474.35 52610.12 88888.00 2024-04-23 21:42:42.410 114 15896.21 474.40 52610.11 88888.00 2024-04-23 21:42:42.910 114 15896.20 474.42 52610.13 88888.00 2024-04-23 21:42:43.410 114 15896.19 474.41 52610.11 88888.00 2024-04-23 21:42:43.910 114 15896.17 474.42 52610.05 88888.00 2024-04-23 21:42:44.410 114 15896.17 474.43 52610.04 88888.00 2024-04-23 21:42:44.910 114 15896.20 474.43 52610.04 88888.00 2024-04-23 21:42:45.410 114 15896.19 474.41 52610.04 88888.00 2024-04-23 21:42:45.910 114 15896.19 474.41 52609.95 88888.00 2024-04-23 21:42:46.910 114 15896.25 474.53 52609.98 88888.00 2024-04-23 21:42:47.410 114 15896.26 474.51 52610.01 88888.00 2024-04-23 21:42:47.910 114 15896.28 474.45 52609.95 88888.00 2024-04-23 21:42:48.410 114 15896.28 474.48 52609.92 88888.00 2024-04-23 21:42:48.910 114 15896.25 474.49 52609.95 88888.00 2024-04-23 21:42:49.410 114 15896.25 474.45 52609.98 88888.00 2024-04-23 21:42:49.910 114 15896.28 474.43 52610.03 88888.00 2024-04-23 21:42:50.410 114 15896.32 474.45 52610.06 88888.00 2024-04-23 21:42:50.910 114 15896.34 474.47 52610.05 88888.00 2024-04-23 21:42:51.410 114 15896.31 474.48 52609.99 88888.00 2024-04-23 21:42:51.910 114 15896.32 474.50 52609.96 88888.00 2024-04-23 21:42:52.410 114 15896.35 474.49 52609.92 88888.00 2024-04-23 21:42:52.910 114 15896.39 474.47 52609.95 88888.00 2024-04-23 21:42:53.410 114 15896.46 474.43 52609.96 88888.00 2024-04-23 21:42:53.910 114 15896.45 474.41 52609.92 88888.00 2024-04-23 21:42:54.410 114 15896.49 474.43 52609.93 88888.00 2024-04-23 21:42:54.910 114 15896.53 474.42 52609.96 88888.00 2024-04-23 21:42:55.410 114 15896.57 474.42 52609.93 88888.00 2024-04-23 21:42:55.910 114 15896.61 474.43 52609.92 88888.00 2024-04-23 21:42:56.410 114 15896.61 474.47 52609.92 88888.00 2024-04-23 21:42:56.910 114 15896.61 474.43 52609.93 88888.00 2024-04-23 21:42:57.410 114 15896.65 474.42 52609.92 88888.00 2024-04-23 21:42:57.910 114 15896.62 474.39 52609.90 88888.00 2024-04-23 21:42:58.410 114 15896.63 474.33 52609.85 88888.00 2024-04-23 21:42:58.910 114 15896.70 474.31 52609.84 88888.00 2024-04-23 21:42:59.410 114 15896.72 474.33 52609.83 88888.00 2024-04-23 21:42:59.910 114 15896.77 474.32 52609.82 88888.00 2024-04-23 21:43:00.410 114 15896.77 474.31 52609.82 88888.00 2024-04-23 21:43:00.910 114 15896.80 474.30 52609.85 88888.00 2024-04-23 21:43:01.410 114 15896.84 474.33 52609.88 88888.00 2024-04-23 21:43:01.910 114 15896.86 474.33 52609.84 88888.00 2024-04-23 21:43:02.410 114 15896.86 474.32 52609.84 88888.00 2024-04-23 21:43:02.910 114 15896.82 474.28 52609.86 88888.00 2024-04-23 21:43:03.410 114 15896.86 474.30 52609.91 88888.00 2024-04-23 21:43:03.910 114 15896.91 474.30 52609.91 88888.00 2024-04-23 21:43:04.410 114 15896.91 474.30 52609.87 88888.00 2024-04-23 21:43:04.910 114 15896.91 474.30 52609.80 88888.00 2024-04-23 21:43:05.410 114 15896.93 474.32 52609.76 88888.00 2024-04-23 21:43:05.910 114 15896.94 474.31 52609.74 88888.00 2024-04-23 21:43:06.410 114 15896.95 474.31 52609.70 88888.00 2024-04-23 21:43:06.910 114 15896.97 474.33 52609.79 88888.00 2024-04-23 21:43:07.410 114 15897.00 474.32 52609.78 88888.00 2024-04-23 21:43:07.910 114 15896.99 474.28 52609.78 88888.00 2024-04-23 21:43:08.410 114 15897.02 474.28 52609.78 88888.00 2024-04-23 21:43:08.910 114 15897.07 474.26 52609.73 88888.00 2024-04-23 21:43:09.410 114 15897.03 474.24 52609.75 88888.00 2024-04-23 21:43:09.910 114 15897.04 474.21 52609.78 88888.00 2024-04-23 21:43:10.410 114 15897.01 474.18 52609.82 88888.00 2024-04-23 21:43:10.910 114 15896.95 474.17 52609.84 88888.00 2024-04-23 21:43:11.410 114 15897.00 474.23 52609.86 88888.00 2024-04-23 21:43:11.910 114 15897.07 474.24 52609.82 88888.00 2024-04-23 21:43:12.410 114 15897.09 474.19 52609.75 88888.00 2024-04-23 21:43:12.910 114 15897.03 474.21 52609.76 88888.00 2024-04-23 21:43:13.410 114 15897.08 474.17 52609.79 88888.00 2024-04-23 21:43:13.910 114 15897.09 474.21 52609.86 88888.00 2024-04-23 21:43:14.410 114 15897.08 474.28 52609.88 88888.00 2024-04-23 21:43:14.910 114 15897.08 474.31 52609.85 88888.00 2024-04-23 21:43:15.410 114 15897.08 474.30 52609.82 88888.00 2024-04-23 21:43:15.910 114 15897.07 474.24 52609.84 88888.00 2024-04-23 21:43:16.410 114 15897.06 474.23 52609.90 88888.00 2024-04-23 21:43:16.910 114 15897.07 474.23 52609.91 88888.00 2024-04-23 21:43:17.410 114 15897.06 474.23 52609.90 88888.00 2024-04-23 21:43:17.910 114 15897.03 474.24 52609.92 88888.00 2024-04-23 21:43:18.410 114 15897.04 474.23 52609.87 88888.00 2024-04-23 21:43:18.910 114 15897.06 474.18 52609.85 88888.00 2024-04-23 21:43:19.410 114 15897.00 474.17 52609.90 88888.00 2024-04-23 21:43:19.910 114 15897.00 474.21 52609.94 88888.00 2024-04-23 21:43:20.410 114 15897.02 474.21 52609.92 88888.00 2024-04-23 21:43:20.910 114 15896.99 474.22 52609.89 88888.00 2024-04-23 21:43:21.410 114 15896.98 474.19 52609.89 88888.00 2024-04-23 21:43:21.910 114 15896.99 474.18 52609.87 88888.00 2024-04-23 21:43:22.410 114 15896.91 474.17 52609.87 88888.00 2024-04-23 21:43:22.910 114 15896.89 474.19 52609.91 88888.00 2024-04-23 21:43:23.410 114 15896.88 474.15 52609.90 88888.00 2024-04-23 21:43:23.910 114 15896.88 474.15 52609.89 88888.00 2024-04-23 21:43:24.410 114 15896.85 474.17 52609.90 88888.00 2024-04-23 21:43:24.910 114 15896.89 474.18 52609.88 88888.00 2024-04-23 21:43:25.410 114 15896.88 474.22 52609.90 88888.00 2024-04-23 21:43:25.910 114 15896.88 474.22 52609.94 88888.00 2024-04-23 21:43:26.410 114 15896.86 474.22 52609.95 88888.00 2024-04-23 21:43:26.910 114 15896.91 474.19 52609.95 88888.00 2024-04-23 21:43:27.410 114 15896.85 474.17 52609.97 88888.00 2024-04-23 21:43:27.910 114 15896.81 474.16 52609.94 88888.00 2024-04-23 21:43:28.410 114 15896.77 474.16 52609.93 88888.00 2024-04-23 21:43:28.910 114 15896.76 474.18 52609.96 88888.00 2024-04-23 21:43:29.410 114 15896.80 474.21 52609.95 88888.00 2024-04-23 21:43:29.910 114 15896.80 474.23 52609.97 88888.00 2024-04-23 21:43:30.410 114 15896.79 474.17 52609.97 88888.00 2024-04-23 21:43:30.910 114 15896.80 474.15 52609.97 88888.00 2024-04-23 21:43:31.410 114 15896.82 474.19 52609.96 88888.00 2024-04-23 21:43:31.910 114 15896.76 474.18 52609.96 88888.00 2024-04-23 21:43:32.410 114 15896.72 474.18 52609.97 88888.00 2024-04-23 21:43:32.910 114 15896.71 474.19 52609.97 88888.00 2024-04-23 21:43:33.410 114 15896.73 474.21 52609.95 88888.00 2024-04-23 21:43:33.910 114 15896.73 474.17 52609.95 88888.00 2024-04-23 21:43:34.410 114 15896.67 474.18 52609.94 88888.00 2024-04-23 21:43:34.910 114 15896.67 474.18 52609.92 88888.00 2024-04-23 21:43:35.410 114 15896.65 474.21 52609.89 88888.00 2024-04-23 21:43:35.910 114 15896.71 474.21 52609.90 88888.00 2024-04-23 21:43:36.410 114 15896.74 474.16 52609.91 88888.00 2024-04-23 21:43:36.910 114 15896.73 474.19 52609.92 88888.00 2024-04-23 21:43:37.410 114 15896.70 474.18 52609.92 88888.00 2024-04-23 21:43:37.910 114 15896.66 474.19 52609.92 88888.00 2024-04-23 21:43:38.410 114 15896.58 474.18 52609.89 88888.00 2024-04-23 21:43:38.910 114 15896.61 474.21 52609.89 88888.00 2024-04-23 21:43:39.410 114 15896.65 474.22 52609.90 88888.00 2024-04-23 21:43:40.410 114 15896.62 474.21 52609.94 88888.00 2024-04-23 21:43:40.910 114 15896.59 474.19 52609.92 88888.00 2024-04-23 21:43:41.410 114 15896.63 474.19 52609.92 88888.00 2024-04-23 21:43:41.910 114 15896.65 474.18 52609.91 88888.00 2024-04-23 21:43:42.410 114 15896.58 474.25 52609.94 88888.00 2024-04-23 21:43:42.910 114 15896.55 474.25 52609.95 88888.00 2024-04-23 21:43:43.410 114 15896.50 474.26 52609.96 88888.00 2024-04-23 21:43:43.910 114 15896.50 474.19 52609.93 88888.00 2024-04-23 21:43:44.410 114 15896.50 474.19 52609.89 88888.00 2024-04-23 21:43:44.910 114 15896.53 474.23 52609.87 88888.00 2024-04-23 21:43:45.410 114 15896.58 474.25 52609.89 88888.00 2024-04-23 21:43:45.910 114 15896.56 474.26 52609.90 88888.00 2024-04-23 21:43:46.410 114 15896.52 474.26 52609.88 88888.00 2024-04-23 21:43:46.910 114 15896.41 474.26 52609.90 88888.00 2024-04-23 21:43:47.410 114 15896.46 474.30 52609.92 88888.00 2024-04-23 21:43:47.910 114 15896.48 474.24 52609.95 88888.00 2024-04-23 21:43:48.410 114 15896.46 474.22 52609.96 88888.00 2024-04-23 21:43:48.910 114 15896.49 474.22 52609.97 88888.00 2024-04-23 21:43:49.410 114 15896.46 474.27 52609.94 88888.00 2024-04-23 21:43:50.410 114 15896.43 474.31 52609.95 88888.00 2024-04-23 21:43:50.910 114 15896.44 474.27 52609.94 88888.00 2024-04-23 21:43:51.410 114 15896.41 474.28 52609.98 88888.00 2024-04-23 21:43:51.910 114 15896.39 474.32 52610.00 88888.00 2024-04-23 21:43:52.410 114 15896.36 474.31 52610.03 88888.00 2024-04-23 21:43:52.910 114 15896.30 474.32 52609.98 88888.00 2024-04-23 21:43:53.410 114 15896.27 474.35 52609.97 88888.00 2024-04-23 21:43:53.910 114 15896.29 474.35 52610.01 88888.00 2024-04-23 21:43:54.410 114 15896.27 474.38 52610.05 88888.00 2024-04-23 21:43:54.910 114 15896.22 474.35 52610.08 88888.00 2024-04-23 21:43:55.410 114 15896.26 474.35 52610.14 88888.00 2024-04-23 21:43:55.910 114 15896.29 474.35 52610.18 88888.00 2024-04-23 21:43:56.410 114 15896.27 474.35 52610.13 88888.00 2024-04-23 21:43:56.910 114 15896.20 474.38 52610.12 88888.00 2024-04-23 21:43:57.410 114 15896.17 474.38 52610.13 88888.00 2024-04-23 21:43:57.910 114 15896.12 474.33 52610.19 88888.00 2024-04-23 21:43:58.410 114 15896.11 474.38 52610.23 88888.00 2024-04-23 21:43:58.910 114 15896.08 474.42 52610.25 88888.00 2024-04-23 21:43:59.410 114 15896.04 474.45 52610.24 88888.00 2024-04-23 21:44:00.410 114 15896.01 474.44 52610.35 88888.00 2024-04-23 21:44:00.910 114 15896.00 474.41 52610.34 88888.00 2024-04-23 21:44:01.410 114 15895.95 474.38 52610.35 88888.00 2024-04-23 21:44:01.910 114 15895.91 474.42 52610.40 88888.00 2024-04-23 21:44:02.410 114 15895.90 474.41 52610.41 88888.00 2024-04-23 21:44:02.910 114 15895.94 474.41 52610.36 88888.00 2024-04-23 21:44:03.410 114 15895.95 474.47 52610.34 88888.00 2024-04-23 21:44:03.910 114 15895.89 474.48 52610.38 88888.00 2024-04-23 21:44:04.410 114 15895.82 474.47 52610.39 88888.00 2024-04-23 21:44:04.910 114 15895.82 474.47 52610.34 88888.00 2024-04-23 21:44:05.410 114 15895.79 474.49 52610.36 88888.00 2024-04-23 21:44:05.910 114 15895.79 474.49 52610.38 88888.00 2024-04-23 21:44:06.410 114 15895.82 474.45 52610.38 88888.00 2024-04-23 21:44:06.910 114 15895.83 474.44 52610.38 88888.00 2024-04-23 21:44:07.410 114 15895.81 474.44 52610.38 88888.00 2024-04-23 21:44:07.910 114 15895.86 474.48 52610.46 88888.00 2024-04-23 21:44:08.410 114 15895.89 474.51 52610.51 88888.00 2024-04-23 21:44:08.910 114 15895.86 474.54 52610.47 88888.00 2024-04-23 21:44:09.410 114 15895.85 474.49 52610.40 88888.00 2024-04-23 21:44:10.410 114 15895.83 474.57 52610.46 88888.00 2024-04-23 21:44:10.910 114 15895.90 474.58 52610.43 88888.00 2024-04-23 21:44:11.410 114 15895.84 474.57 52610.38 88888.00 2024-04-23 21:44:11.910 114 15895.87 474.57 52610.39 88888.00 2024-04-23 21:44:12.410 114 15895.89 474.58 52610.43 88888.00 2024-04-23 21:44:12.910 114 15895.94 474.54 52610.37 88888.00 2024-04-23 21:44:13.410 114 15895.92 474.54 52610.37 88888.00 2024-04-23 21:44:13.910 114 15895.91 474.54 52610.39 88888.00 2024-04-23 21:44:14.410 114 15895.95 474.57 52610.34 88888.00 2024-04-23 21:44:14.910 114 15896.01 474.56 52610.34 88888.00 2024-04-23 21:44:15.410 114 15896.08 474.50 52610.38 88888.00 2024-04-23 21:44:15.910 114 15896.09 474.49 52610.37 88888.00 2024-04-23 21:44:16.410 114 15896.07 474.47 52610.37 88888.00 2024-04-23 21:44:16.910 114 15896.03 474.44 52610.36 88888.00 2024-04-23 21:44:17.410 114 15896.07 474.42 52610.36 88888.00 2024-04-23 21:44:17.910 114 15896.09 474.45 52610.34 88888.00 2024-04-23 21:44:18.410 114 15896.14 474.47 52610.31 88888.00 2024-04-23 21:44:18.910 114 15896.19 474.43 52610.33 88888.00 2024-04-23 21:44:19.410 114 15896.22 474.40 52610.33 88888.00 2024-04-23 21:44:19.910 114 15896.12 474.43 52610.31 88888.00 2024-04-23 21:44:20.410 114 15896.13 474.45 52610.29 88888.00 2024-04-23 21:44:20.910 114 15896.17 474.45 52610.26 88888.00 2024-04-23 21:44:21.410 114 15896.16 474.42 52610.30 88888.00 2024-04-23 21:44:21.910 114 15896.12 474.40 52610.34 88888.00 2024-04-23 21:44:22.410 114 15896.16 474.40 52610.29 88888.00 2024-04-23 21:44:22.910 114 15896.16 474.39 52610.30 88888.00 2024-04-23 21:44:23.410 114 15896.10 474.39 52610.28 88888.00 2024-04-23 21:44:23.910 114 15896.08 474.38 52610.27 88888.00 2024-04-23 21:44:24.410 114 15896.10 474.39 52610.26 88888.00 2024-04-23 21:44:24.910 114 15896.09 474.40 52610.32 88888.00 2024-04-23 21:44:25.411 114 15896.10 474.39 52610.34 88888.00 2024-04-23 21:44:25.911 114 15896.10 474.32 52610.26 88888.00 2024-04-23 21:44:26.411 114 15896.11 474.32 52610.27 88888.00 2024-04-23 21:44:26.911 114 15896.12 474.30 52610.27 88888.00 2024-04-23 21:44:27.411 114 15896.09 474.30 52610.27 88888.00 2024-04-23 21:44:27.911 114 15896.09 474.27 52610.28 88888.00 2024-04-23 21:44:28.411 114 15896.08 474.26 52610.31 88888.00 2024-04-23 21:44:28.911 114 15896.10 474.30 52610.27 88888.00 2024-04-23 21:44:29.411 114 15896.12 474.30 52610.25 88888.00 2024-04-23 21:44:29.911 114 15896.10 474.27 52610.28 88888.00 2024-04-23 21:44:30.411 114 15896.10 474.27 52610.30 88888.00 2024-04-23 21:44:30.911 114 15896.12 474.28 52610.32 88888.00 2024-04-23 21:44:31.411 114 15896.12 474.27 52610.28 88888.00 2024-04-23 21:44:31.911 114 15896.09 474.25 52610.29 88888.00 2024-04-23 21:44:32.411 114 15896.08 474.27 52610.31 88888.00 2024-04-23 21:44:32.911 114 15896.09 474.24 52610.26 88888.00 2024-04-23 21:44:33.411 114 15896.09 474.26 52610.27 88888.00 2024-04-23 21:44:33.911 114 15896.08 474.28 52610.20 88888.00 2024-04-23 21:44:34.411 114 15896.08 474.27 52610.17 88888.00 2024-04-23 21:44:34.911 114 15896.10 474.25 52610.14 88888.00 2024-04-23 21:44:35.411 114 15896.16 474.23 52610.12 88888.00 2024-04-23 21:44:35.911 114 15896.12 474.23 52610.10 88888.00 2024-04-23 21:44:36.411 114 15896.05 474.24 52610.09 88888.00 2024-04-23 21:44:36.911 114 15896.07 474.24 52610.08 88888.00 2024-04-23 21:44:37.411 114 15896.08 474.18 52610.10 88888.00 2024-04-23 21:44:37.911 114 15896.11 474.16 52610.17 88888.00 2024-04-23 21:44:38.411 114 15896.10 474.16 52610.16 88888.00 2024-04-23 21:44:38.911 114 15896.10 474.15 52610.16 88888.00 2024-04-23 21:44:39.411 114 15896.12 474.12 52610.11 88888.00 2024-04-23 21:44:40.411 114 15896.17 474.10 52610.09 88888.00 2024-04-23 21:44:40.911 114 15896.11 474.07 52610.12 88888.00 2024-04-23 21:44:41.411 114 15896.10 474.09 52610.16 88888.00 2024-04-23 21:44:41.911 114 15896.12 474.09 52610.14 88888.00 2024-04-23 21:44:42.411 114 15896.12 474.05 52610.13 88888.00 2024-04-23 21:44:42.911 114 15896.12 474.01 52610.10 88888.00 2024-04-23 21:44:43.411 114 15896.12 474.01 52610.09 88888.00 2024-04-23 21:44:43.911 114 15896.18 474.06 52610.06 88888.00 2024-04-23 21:44:44.411 114 15896.19 474.06 52610.09 88888.00 2024-04-23 21:44:44.911 114 15896.18 474.06 52610.06 88888.00 2024-04-23 21:44:45.411 114 15896.18 473.99 52610.07 88888.00 2024-04-23 21:44:45.911 114 15896.18 473.98 52610.08 88888.00 2024-04-23 21:44:46.411 114 15896.19 473.97 52610.06 88888.00 2024-04-23 21:44:46.911 114 15896.17 473.98 52610.05 88888.00 2024-04-23 21:44:47.411 114 15896.18 473.99 52610.07 88888.00 2024-04-23 21:44:47.911 114 15896.20 473.98 52610.08 88888.00 2024-04-23 21:44:48.411 114 15896.22 473.98 52610.08 88888.00 2024-04-23 21:44:48.911 114 15896.28 473.98 52610.04 88888.00 2024-04-23 21:44:49.411 114 15896.29 473.99 52610.00 88888.00 2024-04-23 21:44:49.911 114 15896.27 473.98 52609.99 88888.00 2024-04-23 21:44:50.411 114 15896.30 473.92 52610.07 88888.00 2024-04-23 21:44:50.911 114 15896.32 473.91 52609.98 88888.00 2024-04-23 21:44:51.411 114 15896.30 473.91 52609.95 88888.00 2024-04-23 21:44:51.911 114 15896.32 473.91 52609.95 88888.00 2024-04-23 21:44:52.411 114 15896.35 473.91 52609.96 88888.00 2024-04-23 21:44:52.911 114 15896.32 473.96 52609.94 88888.00 2024-04-23 21:44:53.411 114 15896.30 473.96 52609.92 88888.00 2024-04-23 21:44:53.911 114 15896.34 473.92 52609.96 88888.00 2024-04-23 21:44:54.411 114 15896.28 473.88 52609.97 88888.00 2024-04-23 21:44:54.911 114 15896.26 473.83 52609.96 88888.00 2024-04-23 21:44:55.411 114 15896.30 473.84 52609.99 88888.00 2024-04-23 21:44:55.911 114 15896.27 473.84 52610.01 88888.00 2024-04-23 21:44:56.411 114 15896.29 473.82 52609.98 88888.00 2024-04-23 21:44:56.911 114 15896.27 473.81 52609.94 88888.00 2024-04-23 21:44:57.411 114 15896.25 473.82 52609.95 88888.00 2024-04-23 21:44:57.911 114 15896.26 473.79 52609.91 88888.00 2024-04-23 21:44:58.411 114 15896.25 473.74 52609.90 88888.00 2024-04-23 21:44:58.911 114 15896.29 473.75 52609.90 88888.00 2024-04-23 21:44:59.411 114 15896.29 473.75 52609.88 88888.00 2024-04-23 21:44:59.911 114 15896.27 473.72 52609.87 88888.00 2024-04-23 21:45:00.411 114 15896.29 473.70 52609.88 88888.00 2024-04-23 21:45:00.911 114 15896.28 473.72 52609.90 88888.00 2024-04-23 21:45:01.411 114 15896.25 473.71 52609.88 88888.00 2024-04-23 21:45:01.911 114 15896.26 473.67 52609.89 88888.00 2024-04-23 21:45:02.411 114 15896.28 473.69 52609.88 88888.00 2024-04-23 21:45:02.911 114 15896.29 473.71 52609.85 88888.00 2024-04-23 21:45:03.411 114 15896.28 473.76 52609.86 88888.00 2024-04-23 21:45:03.911 114 15896.29 473.73 52609.88 88888.00 2024-04-23 21:45:04.411 114 15896.27 473.71 52609.86 88888.00 2024-04-23 21:45:04.911 114 15896.28 473.70 52609.85 88888.00 2024-04-23 21:45:05.411 114 15896.30 473.70 52609.85 88888.00 2024-04-23 21:45:05.911 114 15896.32 473.69 52609.87 88888.00 2024-04-23 21:45:06.411 114 15896.34 473.67 52609.84 88888.00 2024-04-23 21:45:06.911 114 15896.32 473.69 52609.86 88888.00 2024-04-23 21:45:07.411 114 15896.32 473.69 52609.84 88888.00 2024-04-23 21:45:07.911 114 15896.35 473.63 52609.80 88888.00 2024-04-23 21:45:08.411 114 15896.34 473.65 52609.83 88888.00 2024-04-23 21:45:08.911 114 15896.37 473.65 52609.78 88888.00 2024-04-23 21:45:09.411 114 15896.36 473.65 52609.78 88888.00 2024-04-23 21:45:09.911 114 15896.31 473.71 52609.82 88888.00 2024-04-23 21:45:10.411 114 15896.35 473.71 52609.84 88888.00 2024-04-23 21:45:10.911 114 15896.38 473.64 52609.84 88888.00 2024-04-23 21:45:11.911 114 15896.41 473.71 52609.83 88888.00 2024-04-23 21:45:12.411 114 15896.34 473.73 52609.79 88888.00 2024-04-23 21:45:12.911 114 15896.34 473.71 52609.78 88888.00 2024-04-23 21:45:13.411 114 15896.39 473.67 52609.78 88888.00 2024-04-23 21:45:13.911 114 15896.41 473.71 52609.84 88888.00 2024-04-23 21:45:14.411 114 15896.44 473.73 52609.86 88888.00 2024-04-23 21:45:14.911 114 15896.43 473.71 52609.86 88888.00 2024-04-23 21:45:15.411 114 15896.46 473.72 52609.86 88888.00 2024-04-23 21:45:15.911 114 15896.49 473.74 52609.87 88888.00 2024-04-23 21:45:16.411 114 15896.46 473.71 52609.89 88888.00 2024-04-23 21:45:16.911 114 15896.47 473.70 52609.92 88888.00 2024-04-23 21:45:17.411 114 15896.48 473.69 52609.91 88888.00 2024-04-23 21:45:17.911 114 15896.47 473.71 52609.89 88888.00 2024-04-23 21:45:18.411 114 15896.47 473.69 52609.90 88888.00 2024-04-23 21:45:18.911 114 15896.50 473.67 52609.88 88888.00 2024-04-23 21:45:19.411 114 15896.52 473.70 52609.87 88888.00 2024-04-23 21:45:19.911 114 15896.47 473.73 52609.86 88888.00 2024-04-23 21:45:20.411 114 15896.43 473.72 52609.88 88888.00 2024-04-23 21:45:20.911 114 15896.49 473.67 52609.88 88888.00 2024-04-23 21:45:21.911 114 15896.57 473.73 52609.88 88888.00 2024-04-23 21:45:22.411 114 15896.56 473.72 52609.91 88888.00 2024-04-23 21:45:22.911 114 15896.57 473.71 52609.86 88888.00 2024-04-23 21:45:23.411 114 15896.56 473.73 52609.90 88888.00 2024-04-23 21:45:23.911 114 15896.55 473.73 52609.94 88888.00 2024-04-23 21:45:24.411 114 15896.56 473.70 52609.95 88888.00 2024-04-23 21:45:24.911 114 15896.55 473.67 52609.95 88888.00 2024-04-23 21:45:25.411 114 15896.55 473.67 52609.93 88888.00 2024-04-23 21:45:25.911 114 15896.54 473.66 52609.93 88888.00 2024-04-23 21:45:26.411 114 15896.54 473.67 52609.96 88888.00 2024-04-23 21:45:26.911 114 15896.55 473.72 52609.93 88888.00 2024-04-23 21:45:27.411 114 15896.54 473.71 52609.95 88888.00 2024-04-23 21:45:27.911 114 15896.53 473.66 52609.92 88888.00 2024-04-23 21:45:28.411 114 15896.45 473.66 52609.87 88888.00 2024-04-23 21:45:28.911 114 15896.48 473.69 52609.83 88888.00 2024-04-23 21:45:29.411 114 15896.45 473.69 52609.80 88888.00 2024-04-23 21:45:29.911 114 15896.46 473.67 52609.86 88888.00 2024-04-23 21:45:30.411 114 15896.46 473.69 52609.95 88888.00 2024-04-23 21:45:30.911 114 15896.45 473.69 52609.95 88888.00 2024-04-23 21:45:31.911 114 15896.45 473.67 52609.98 88888.00 2024-04-23 21:45:32.411 114 15896.44 473.67 52609.98 88888.00 2024-04-23 21:45:32.911 114 15896.41 473.70 52610.00 88888.00 2024-04-23 21:45:33.411 114 15896.40 473.69 52609.99 88888.00 2024-04-23 21:45:33.911 114 15896.40 473.69 52609.94 88888.00 2024-04-23 21:45:34.411 114 15896.43 473.69 52609.93 88888.00 2024-04-23 21:45:34.911 114 15896.43 473.67 52609.93 88888.00 2024-04-23 21:45:35.411 114 15896.45 473.64 52609.95 88888.00 2024-04-23 21:45:35.911 114 15896.45 473.64 52609.96 88888.00 2024-04-23 21:45:36.411 114 15896.49 473.65 52609.94 88888.00 2024-04-23 21:45:36.911 114 15896.48 473.66 52609.94 88888.00 2024-04-23 21:45:37.411 114 15896.46 473.66 52609.92 88888.00 2024-04-23 21:45:37.911 114 15896.43 473.67 52609.93 88888.00 2024-04-23 21:45:38.411 114 15896.44 473.67 52609.97 88888.00 2024-04-23 21:45:38.911 114 15896.43 473.66 52609.98 88888.00 2024-04-23 21:45:39.411 114 15896.47 473.64 52609.98 88888.00 2024-04-23 21:45:39.911 114 15896.49 473.65 52609.94 88888.00 2024-04-23 21:45:40.411 114 15896.50 473.71 52609.93 88888.00 2024-04-23 21:45:40.911 114 15896.50 473.72 52609.90 88888.00 2024-04-23 21:45:41.411 114 15896.52 473.72 52609.92 88888.00 2024-04-23 21:45:41.911 114 15896.54 473.71 52610.01 88888.00 2024-04-23 21:45:42.411 114 15896.54 473.65 52609.99 88888.00 2024-04-23 21:45:42.911 114 15896.55 473.66 52609.97 88888.00 2024-04-23 21:45:43.411 114 15896.54 473.65 52609.99 88888.00 2024-04-23 21:45:43.911 114 15896.56 473.69 52610.05 88888.00 2024-04-23 21:45:44.411 114 15896.59 473.65 52610.03 88888.00 2024-04-23 21:45:44.911 114 15896.55 473.63 52609.96 88888.00 2024-04-23 21:45:45.411 114 15896.55 473.63 52609.98 88888.00 2024-04-23 21:45:45.911 114 15896.56 473.63 52610.03 88888.00 2024-04-23 21:45:46.411 114 15896.55 473.63 52610.00 88888.00 2024-04-23 21:45:46.911 114 15896.55 473.57 52610.00 88888.00 2024-04-23 21:45:47.411 114 15896.57 473.57 52610.00 88888.00 2024-04-23 21:45:47.911 114 15896.61 473.58 52610.01 88888.00 2024-04-23 21:45:48.411 114 15896.62 473.61 52610.05 88888.00 2024-04-23 21:45:48.911 114 15896.63 473.66 52610.04 88888.00 2024-04-23 21:45:49.411 114 15896.64 473.69 52610.03 88888.00 2024-04-23 21:45:49.911 114 15896.70 473.67 52609.99 88888.00 2024-04-23 21:45:50.411 114 15896.66 473.65 52610.05 88888.00 2024-04-23 21:45:50.911 114 15896.64 473.65 52610.05 88888.00 2024-04-23 21:45:51.411 114 15896.64 473.65 52610.06 88888.00 2024-04-23 21:45:51.911 114 15896.64 473.65 52610.06 88888.00 2024-04-23 21:45:52.411 114 15896.66 473.65 52610.05 88888.00 2024-04-23 21:45:52.911 114 15896.67 473.66 52610.05 88888.00 2024-04-23 21:45:53.411 114 15896.67 473.62 52610.04 88888.00 2024-04-23 21:45:53.911 114 15896.66 473.61 52610.03 88888.00 2024-04-23 21:45:54.411 114 15896.70 473.62 52610.03 88888.00 2024-04-23 21:45:54.911 114 15896.76 473.63 52610.06 88888.00 2024-04-23 21:45:55.411 114 15896.81 473.63 52610.05 88888.00 2024-04-23 21:45:55.911 114 15896.77 473.63 52610.06 88888.00 2024-04-23 21:45:56.411 114 15896.79 473.64 52610.05 88888.00 2024-04-23 21:45:56.911 114 15896.76 473.61 52610.08 88888.00 2024-04-23 21:45:57.411 114 15896.75 473.63 52610.06 88888.00 2024-04-23 21:45:57.911 114 15896.76 473.64 52610.07 88888.00 2024-04-23 21:45:58.411 114 15896.79 473.65 52610.10 88888.00 2024-04-23 21:45:58.911 114 15896.82 473.66 52610.08 88888.00 2024-04-23 21:45:59.411 114 15896.79 473.66 52610.07 88888.00 2024-04-23 21:45:59.911 114 15896.81 473.63 52610.05 88888.00 2024-04-23 21:46:00.411 114 15896.85 473.59 52610.07 88888.00 2024-04-23 21:46:00.911 114 15896.84 473.57 52610.09 88888.00 2024-04-23 21:46:01.411 114 15896.83 473.56 52610.06 88888.00 2024-04-23 21:46:01.911 114 15896.84 473.58 52610.05 88888.00 2024-04-23 21:46:02.411 114 15896.90 473.61 52610.07 88888.00 2024-04-23 21:46:02.911 114 15896.91 473.61 52610.08 88888.00 2024-04-23 21:46:03.411 114 15896.91 473.62 52610.06 88888.00 2024-04-23 21:46:03.911 114 15896.90 473.63 52610.03 88888.00 2024-04-23 21:46:04.411 114 15896.93 473.63 52610.03 88888.00 2024-04-23 21:46:04.911 114 15896.92 473.61 52609.97 88888.00 2024-04-23 21:46:05.411 114 15896.91 473.59 52609.93 88888.00 2024-04-23 21:46:05.911 114 15896.94 473.63 52609.94 88888.00 2024-04-23 21:46:06.411 114 15896.97 473.65 52609.91 88888.00 2024-04-23 21:46:06.911 114 15896.92 473.64 52609.93 88888.00 2024-04-23 21:46:07.411 114 15896.95 473.62 52609.94 88888.00 2024-04-23 21:46:07.911 114 15897.03 473.64 52609.96 88888.00 2024-04-23 21:46:08.411 114 15897.00 473.63 52609.97 88888.00 2024-04-23 21:46:08.911 114 15897.02 473.61 52609.99 88888.00 2024-04-23 21:46:09.411 114 15897.01 473.63 52610.00 88888.00 2024-04-23 21:46:09.911 114 15897.01 473.66 52609.98 88888.00 2024-04-23 21:46:10.411 114 15897.03 473.65 52609.95 88888.00 2024-04-23 21:46:10.911 114 15897.02 473.64 52609.95 88888.00 2024-04-23 21:46:11.411 114 15897.07 473.65 52610.00 88888.00 2024-04-23 21:46:11.911 114 15897.09 473.64 52609.99 88888.00 2024-04-23 21:46:12.411 114 15897.07 473.64 52609.95 88888.00 2024-04-23 21:46:12.911 114 15897.07 473.61 52609.98 88888.00 2024-04-23 21:46:13.411 114 15897.04 473.58 52609.96 88888.00 2024-04-23 21:46:13.911 114 15897.07 473.57 52609.93 88888.00 2024-04-23 21:46:14.411 114 15897.11 473.58 52609.93 88888.00 2024-04-23 21:46:14.911 114 15897.11 473.59 52609.95 88888.00 2024-04-23 21:46:15.411 114 15897.08 473.59 52609.95 88888.00 2024-04-23 21:46:15.911 114 15897.10 473.56 52609.94 88888.00 2024-04-23 21:46:16.411 114 15897.06 473.57 52609.90 88888.00 2024-04-23 21:46:16.911 114 15897.04 473.58 52609.87 88888.00 2024-04-23 21:46:17.411 114 15897.09 473.59 52609.85 88888.00 2024-04-23 21:46:17.911 114 15897.09 473.57 52609.84 88888.00 2024-04-23 21:46:18.411 114 15897.08 473.58 52609.85 88888.00 2024-04-23 21:46:18.911 114 15897.04 473.57 52609.88 88888.00 2024-04-23 21:46:19.411 114 15897.12 473.56 52609.88 88888.00 2024-04-23 21:46:19.911 114 15897.13 473.54 52609.85 88888.00 2024-04-23 21:46:20.411 114 15897.10 473.50 52609.83 88888.00 2024-04-23 21:46:20.911 114 15897.13 473.44 52609.85 88888.00 2024-04-23 21:46:21.411 114 15897.16 473.43 52609.82 88888.00 2024-04-23 21:46:21.911 114 15897.19 473.46 52609.80 88888.00 2024-04-23 21:46:22.411 114 15897.19 473.44 52609.79 88888.00 2024-04-23 21:46:22.911 114 15897.13 473.48 52609.74 88888.00 2024-04-23 21:46:23.411 114 15897.11 473.48 52609.70 88888.00 2024-04-23 21:46:23.911 114 15897.11 473.48 52609.74 88888.00 2024-04-23 21:46:24.411 114 15897.16 473.45 52609.71 88888.00 2024-04-23 21:46:24.911 114 15897.20 473.46 52609.66 88888.00 2024-04-23 21:46:25.411 114 15897.19 473.43 52609.64 88888.00 2024-04-23 21:46:25.911 114 15897.20 473.40 52609.65 88888.00 2024-04-23 21:46:26.411 114 15897.19 473.38 52609.64 88888.00 2024-04-23 21:46:26.911 114 15897.17 473.41 52609.71 88888.00 2024-04-23 21:46:27.411 114 15897.17 473.43 52609.79 88888.00 2024-04-23 21:46:27.911 114 15897.17 473.44 52609.79 88888.00 2024-04-23 21:46:28.411 114 15897.20 473.40 52609.76 88888.00 2024-04-23 21:46:28.911 114 15897.26 473.38 52609.76 88888.00 2024-04-23 21:46:29.411 114 15897.28 473.40 52609.71 88888.00 2024-04-23 21:46:29.911 114 15897.28 473.41 52609.75 88888.00 2024-04-23 21:46:30.411 114 15897.26 473.44 52609.83 88888.00 2024-04-23 21:46:30.911 114 15897.20 473.44 52609.85 88888.00 2024-04-23 21:46:31.411 114 15897.18 473.41 52609.79 88888.00 2024-04-23 21:46:31.911 114 15897.17 473.39 52609.80 88888.00 2024-04-23 21:46:32.411 114 15897.18 473.41 52609.78 88888.00 2024-04-23 21:46:32.911 114 15897.18 473.40 52609.79 88888.00 2024-04-23 21:46:33.411 114 15897.20 473.38 52609.77 88888.00 2024-04-23 21:46:33.911 114 15897.20 473.33 52609.75 88888.00 2024-04-23 21:46:34.411 114 15897.17 473.35 52609.70 88888.00 2024-04-23 21:46:34.911 114 15897.13 473.38 52609.69 88888.00 2024-04-23 21:46:35.411 114 15897.13 473.33 52609.68 88888.00 2024-04-23 21:46:35.911 114 15897.15 473.35 52609.69 88888.00 2024-04-23 21:46:36.411 114 15897.12 473.37 52609.66 88888.00 2024-04-23 21:46:36.911 114 15897.11 473.39 52609.70 88888.00 2024-04-23 21:46:37.411 114 15897.09 473.38 52609.74 88888.00 2024-04-23 21:46:37.911 114 15897.11 473.37 52609.71 88888.00 2024-04-23 21:46:38.411 114 15897.15 473.39 52609.72 88888.00 2024-04-23 21:46:38.911 114 15897.16 473.39 52609.74 88888.00 2024-04-23 21:46:39.411 114 15897.12 473.37 52609.64 88888.00 2024-04-23 21:46:39.911 114 15897.12 473.37 52609.65 88888.00 2024-04-23 21:46:40.411 114 15897.15 473.31 52609.65 88888.00 2024-04-23 21:46:40.911 114 15897.13 473.30 52609.65 88888.00 2024-04-23 21:46:41.411 114 15897.10 473.31 52609.62 88888.00 2024-04-23 21:46:41.911 114 15897.11 473.30 52609.60 88888.00 2024-04-23 21:46:42.411 114 15897.11 473.30 52609.67 88888.00 2024-04-23 21:46:43.411 114 15897.22 473.30 52609.64 88888.00 2024-04-23 21:46:43.911 114 15897.21 473.29 52609.63 88888.00 2024-04-23 21:46:44.411 114 15897.22 473.30 52609.68 88888.00 2024-04-23 21:46:44.911 114 15897.25 473.30 52609.60 88888.00 2024-04-23 21:46:45.411 114 15897.26 473.28 52609.52 88888.00 2024-04-23 21:46:45.911 114 15897.29 473.27 52609.54 88888.00 2024-04-23 21:46:46.411 114 15897.30 473.26 52609.57 88888.00 2024-04-23 21:46:46.911 114 15897.31 473.24 52609.54 88888.00 2024-04-23 21:46:47.411 114 15897.33 473.22 52609.54 88888.00 2024-04-23 21:46:47.911 114 15897.31 473.24 52609.52 88888.00 2024-04-23 21:46:48.411 114 15897.30 473.26 52609.56 88888.00 2024-04-23 21:46:48.911 114 15897.38 473.26 52609.57 88888.00 2024-04-23 21:46:49.411 114 15897.39 473.24 52609.57 88888.00 2024-04-23 21:46:49.911 114 15897.40 473.20 52609.58 88888.00 2024-04-23 21:46:50.411 114 15897.42 473.15 52609.55 88888.00 2024-04-23 21:46:50.911 114 15897.45 473.20 52609.53 88888.00 2024-04-23 21:46:51.411 114 15897.43 473.20 52609.51 88888.00 2024-04-23 21:46:51.911 114 15897.47 473.21 52609.52 88888.00 2024-04-23 21:46:52.411 114 15897.51 473.22 52609.49 88888.00 2024-04-23 21:46:52.911 114 15897.51 473.24 52609.48 88888.00 2024-04-23 21:46:53.411 114 15897.51 473.21 52609.53 88888.00 2024-04-23 21:46:53.911 114 15897.57 473.19 52609.54 88888.00 2024-04-23 21:46:54.411 114 15897.58 473.22 52609.53 88888.00 2024-04-23 21:46:54.911 114 15897.58 473.24 52609.50 88888.00 2024-04-23 21:46:55.411 114 15897.55 473.22 52609.43 88888.00 2024-04-23 21:46:55.911 114 15897.62 473.18 52609.38 88888.00 2024-04-23 21:46:56.411 114 15897.60 473.11 52609.40 88888.00 2024-04-23 21:46:56.911 114 15897.62 473.13 52609.45 88888.00 2024-04-23 21:46:57.411 114 15897.63 473.15 52609.48 88888.00 2024-04-23 21:46:57.911 114 15897.62 473.14 52609.51 88888.00 2024-04-23 21:46:58.411 114 15897.64 473.17 52609.52 88888.00 2024-04-23 21:46:58.911 114 15897.66 473.14 52609.52 88888.00 2024-04-23 21:46:59.411 114 15897.63 473.13 52609.52 88888.00 2024-04-23 21:46:59.911 114 15897.72 473.18 52609.53 88888.00 2024-04-23 21:47:00.411 114 15897.67 473.14 52609.54 88888.00 2024-04-23 21:47:00.911 114 15897.65 473.12 52609.54 88888.00 2024-04-23 21:47:01.411 114 15897.69 473.10 52609.53 88888.00 2024-04-23 21:47:01.911 114 15897.70 473.12 52609.53 88888.00 2024-04-23 21:47:02.411 114 15897.71 473.13 52609.52 88888.00 2024-04-23 21:47:02.911 114 15897.71 473.10 52609.53 88888.00 2024-04-23 21:47:03.411 114 15897.75 473.11 52609.52 88888.00 2024-04-23 21:47:03.911 114 15897.80 473.13 52609.51 88888.00 2024-04-23 21:47:04.411 114 15897.81 473.10 52609.49 88888.00 2024-04-23 21:47:04.911 114 15897.80 473.03 52609.48 88888.00 2024-04-23 21:47:05.411 114 15897.82 473.02 52609.47 88888.00 2024-04-23 21:47:05.911 114 15897.81 473.04 52609.49 88888.00 2024-04-23 21:47:06.411 114 15897.85 473.05 52609.46 88888.00 2024-04-23 21:47:06.911 114 15897.89 473.11 52609.45 88888.00 2024-04-23 21:47:07.411 114 15897.87 473.09 52609.50 88888.00 2024-04-23 21:47:07.911 114 15897.82 473.06 52609.48 88888.00 2024-04-23 21:47:08.411 114 15897.88 473.09 52609.48 88888.00 2024-04-23 21:47:08.911 114 15897.88 473.07 52609.46 88888.00 2024-04-23 21:47:09.411 114 15897.85 473.10 52609.48 88888.00 2024-04-23 21:47:09.911 114 15897.92 473.07 52609.49 88888.00 2024-04-23 21:47:10.411 114 15897.94 473.04 52609.47 88888.00 2024-04-23 21:47:10.911 114 15897.96 473.07 52609.50 88888.00 2024-04-23 21:47:11.411 114 15897.93 473.06 52609.50 88888.00 2024-04-23 21:47:11.911 114 15897.94 473.07 52609.48 88888.00 2024-04-23 21:47:12.411 114 15897.94 473.05 52609.48 88888.00 2024-04-23 21:47:12.911 114 15897.96 473.05 52609.48 88888.00 2024-04-23 21:47:13.411 114 15897.99 473.06 52609.49 88888.00 2024-04-23 21:47:13.911 114 15897.98 473.06 52609.43 88888.00 2024-04-23 21:47:14.411 114 15898.04 473.09 52609.45 88888.00 2024-04-23 21:47:14.911 114 15898.06 473.05 52609.45 88888.00 2024-04-23 21:47:15.411 114 15898.10 473.09 52609.43 88888.00 2024-04-23 21:47:15.911 114 15898.12 473.04 52609.40 88888.00 2024-04-23 21:47:16.411 114 15898.13 473.04 52609.43 88888.00 2024-04-23 21:47:16.911 114 15898.16 473.07 52609.45 88888.00 2024-04-23 21:47:17.411 114 15898.18 473.09 52609.48 88888.00 2024-04-23 21:47:17.911 114 15898.21 473.11 52609.51 88888.00 2024-04-23 21:47:18.411 114 15898.22 473.12 52609.49 88888.00 2024-04-23 21:47:18.911 114 15898.28 473.12 52609.49 88888.00 2024-04-23 21:47:19.411 114 15898.29 473.11 52609.49 88888.00 2024-04-23 21:47:19.911 114 15898.35 473.10 52609.49 88888.00 2024-04-23 21:47:20.411 114 15898.30 473.14 52609.47 88888.00 2024-04-23 21:47:20.911 114 15898.34 473.15 52609.47 88888.00 2024-04-23 21:47:21.411 114 15898.37 473.14 52609.44 88888.00 2024-04-23 21:47:21.911 114 15898.38 473.15 52609.47 88888.00 2024-04-23 21:47:22.411 114 15898.37 473.19 52609.45 88888.00 2024-04-23 21:47:22.911 114 15898.38 473.20 52609.47 88888.00 2024-04-23 21:47:23.411 114 15898.43 473.19 52609.50 88888.00 2024-04-23 21:47:23.911 114 15898.42 473.22 52609.54 88888.00 2024-04-23 21:47:24.911 114 15898.45 473.23 52609.47 88888.00 2024-04-23 21:47:25.411 114 15898.47 473.29 52609.46 88888.00 2024-04-23 21:47:25.911 114 15898.46 473.28 52609.47 88888.00 2024-04-23 21:47:26.411 114 15898.42 473.27 52609.49 88888.00 2024-04-23 21:47:26.911 114 15898.48 473.28 52609.50 88888.00 2024-04-23 21:47:27.411 114 15898.52 473.28 52609.50 88888.00 2024-04-23 21:47:27.911 114 15898.49 473.31 52609.44 88888.00 2024-04-23 21:47:28.411 114 15898.45 473.29 52609.39 88888.00 2024-04-23 21:47:28.911 114 15898.47 473.27 52609.37 88888.00 2024-04-23 21:47:29.411 114 15898.48 473.32 52609.46 88888.00 2024-04-23 21:47:29.911 114 15898.51 473.32 52609.52 88888.00 2024-04-23 21:47:30.411 114 15898.49 473.32 52609.51 88888.00 2024-04-23 21:47:30.911 114 15898.48 473.36 52609.53 88888.00 2024-04-23 21:47:31.411 114 15898.52 473.39 52609.53 88888.00 2024-04-23 21:47:31.911 114 15898.51 473.38 52609.52 88888.00 2024-04-23 21:47:32.411 114 15898.52 473.39 52609.55 88888.00 2024-04-23 21:47:32.911 114 15898.56 473.40 52609.60 88888.00 2024-04-23 21:47:33.411 114 15898.53 473.41 52609.55 88888.00 2024-04-23 21:47:33.911 114 15898.51 473.39 52609.51 88888.00 2024-04-23 21:47:34.911 114 15898.61 473.44 52609.52 88888.00 2024-04-23 21:47:35.411 114 15898.56 473.43 52609.51 88888.00 2024-04-23 21:47:35.911 114 15898.58 473.43 52609.57 88888.00 2024-04-23 21:47:36.411 114 15898.56 473.38 52609.58 88888.00 2024-04-23 21:47:36.911 114 15898.58 473.36 52609.58 88888.00 2024-04-23 21:47:37.411 114 15898.60 473.38 52609.56 88888.00 2024-04-23 21:47:37.911 114 15898.56 473.41 52609.62 88888.00 2024-04-23 21:47:38.411 114 15898.54 473.45 52609.62 88888.00 2024-04-23 21:47:38.911 114 15898.54 473.44 52609.63 88888.00 2024-04-23 21:47:39.411 114 15898.58 473.44 52609.60 88888.00 2024-04-23 21:47:39.911 114 15898.61 473.43 52609.63 88888.00 2024-04-23 21:47:40.411 114 15898.62 473.45 52609.59 88888.00 2024-04-23 21:47:40.911 114 15898.60 473.48 52609.58 88888.00 2024-04-23 21:47:41.411 114 15898.61 473.45 52609.55 88888.00 2024-04-23 21:47:41.911 114 15898.60 473.50 52609.60 88888.00 2024-04-23 21:47:42.411 114 15898.62 473.50 52609.65 88888.00 2024-04-23 21:47:42.911 114 15898.60 473.47 52609.68 88888.00 2024-04-23 21:47:43.411 114 15898.56 473.46 52609.69 88888.00 2024-04-23 21:47:43.911 114 15898.58 473.49 52609.71 88888.00 2024-04-23 21:47:44.411 114 15898.58 473.47 52609.73 88888.00 2024-04-23 21:47:44.911 114 15898.60 473.46 52609.69 88888.00 2024-04-23 21:47:45.411 114 15898.63 473.45 52609.67 88888.00 2024-04-23 21:47:45.911 114 15898.61 473.45 52609.69 88888.00 2024-04-23 21:47:46.411 114 15898.61 473.48 52609.73 88888.00 2024-04-23 21:47:46.911 114 15898.63 473.50 52609.73 88888.00 2024-04-23 21:47:47.411 114 15898.65 473.53 52609.69 88888.00 2024-04-23 21:47:47.911 114 15898.70 473.53 52609.71 88888.00 2024-04-23 21:47:48.411 114 15898.71 473.53 52609.73 88888.00 2024-04-23 21:47:48.911 114 15898.66 473.53 52609.71 88888.00 2024-04-23 21:47:49.411 114 15898.67 473.53 52609.73 88888.00 2024-04-23 21:47:49.911 114 15898.66 473.52 52609.78 88888.00 2024-04-23 21:47:50.411 114 15898.67 473.57 52609.76 88888.00 2024-04-23 21:47:50.911 114 15898.75 473.57 52609.75 88888.00 2024-04-23 21:47:51.411 114 15898.76 473.61 52609.76 88888.00 2024-04-23 21:47:51.911 114 15898.76 473.57 52609.79 88888.00 2024-04-23 21:47:52.411 114 15898.76 473.55 52609.75 88888.00 2024-04-23 21:47:52.911 114 15898.79 473.58 52609.77 88888.00 2024-04-23 21:47:53.411 114 15898.76 473.61 52609.75 88888.00 2024-04-23 21:47:53.911 114 15898.71 473.61 52609.69 88888.00 2024-04-23 21:47:54.411 114 15898.74 473.59 52609.68 88888.00 2024-04-23 21:47:54.911 114 15898.80 473.56 52609.70 88888.00 2024-04-23 21:47:55.411 114 15898.82 473.57 52609.72 88888.00 2024-04-23 21:47:55.911 114 15898.88 473.59 52609.77 88888.00 2024-04-23 21:47:56.411 114 15898.93 473.61 52609.72 88888.00 2024-04-23 21:47:56.911 114 15898.92 473.57 52609.71 88888.00 2024-04-23 21:47:57.411 114 15898.94 473.58 52609.69 88888.00 2024-04-23 21:47:57.911 114 15898.98 473.59 52609.68 88888.00 2024-04-23 21:47:58.411 114 15898.97 473.57 52609.65 88888.00 2024-04-23 21:47:58.911 114 15898.99 473.56 52609.68 88888.00 2024-04-23 21:47:59.411 114 15899.03 473.57 52609.66 88888.00 2024-04-23 21:47:59.911 114 15899.06 473.61 52609.63 88888.00 2024-04-23 21:48:00.411 114 15899.05 473.61 52609.63 88888.00 2024-04-23 21:48:00.911 114 15899.08 473.59 52609.59 88888.00 2024-04-23 21:48:01.411 114 15899.12 473.58 52609.62 88888.00 2024-04-23 21:48:01.911 114 15899.11 473.55 52609.64 88888.00 2024-04-23 21:48:02.411 114 15899.14 473.56 52609.67 88888.00 2024-04-23 21:48:02.911 114 15899.11 473.58 52609.68 88888.00 2024-04-23 21:48:03.411 114 15899.12 473.57 52609.62 88888.00 2024-04-23 21:48:03.911 114 15899.14 473.58 52609.57 88888.00 2024-04-23 21:48:04.411 114 15899.15 473.62 52609.57 88888.00 2024-04-23 21:48:04.911 114 15899.20 473.63 52609.53 88888.00 2024-04-23 21:48:05.411 114 15899.21 473.64 52609.57 88888.00 2024-04-23 21:48:05.911 114 15899.24 473.64 52609.58 88888.00 2024-04-23 21:48:06.411 114 15899.27 473.63 52609.54 88888.00 2024-04-23 21:48:06.911 114 15899.29 473.59 52609.58 88888.00 2024-04-23 21:48:07.411 114 15899.30 473.59 52609.65 88888.00 2024-04-23 21:48:07.911 114 15899.33 473.62 52609.62 88888.00 2024-04-23 21:48:08.411 114 15899.35 473.59 52609.60 88888.00 2024-04-23 21:48:08.911 114 15899.35 473.61 52609.58 88888.00 2024-04-23 21:48:09.411 114 15899.36 473.59 52609.57 88888.00 2024-04-23 21:48:09.911 114 15899.37 473.58 52609.55 88888.00 2024-04-23 21:48:10.411 114 15899.36 473.57 52609.60 88888.00 2024-04-23 21:48:10.911 114 15899.42 473.52 52609.59 88888.00 2024-04-23 21:48:11.411 114 15899.45 473.50 52609.59 88888.00 2024-04-23 21:48:11.911 114 15899.51 473.55 52609.59 88888.00 2024-04-23 21:48:12.911 114 15899.46 473.57 52609.62 88888.00 2024-04-23 21:48:13.411 114 15899.47 473.62 52609.57 88888.00 2024-04-23 21:48:13.911 114 15899.52 473.62 52609.57 88888.00 2024-04-23 21:48:14.411 114 15899.52 473.59 52609.64 88888.00 2024-04-23 21:48:14.911 114 15899.45 473.59 52609.68 88888.00 2024-04-23 21:48:15.411 114 15899.50 473.57 52609.71 88888.00 2024-04-23 21:48:15.911 114 15899.48 473.57 52609.69 88888.00 2024-04-23 21:48:16.411 114 15899.50 473.56 52609.65 88888.00 2024-04-23 21:48:16.911 114 15899.48 473.57 52609.70 88888.00 2024-04-23 21:48:17.411 114 15899.50 473.55 52609.73 88888.00 2024-04-23 21:48:17.911 114 15899.52 473.55 52609.74 88888.00 2024-04-23 21:48:18.411 114 15899.48 473.57 52609.70 88888.00 2024-04-23 21:48:18.911 114 15899.47 473.56 52609.64 88888.00 2024-04-23 21:48:19.411 114 15899.48 473.57 52609.62 88888.00 2024-04-23 21:48:19.911 114 15899.52 473.59 52609.66 88888.00 2024-04-23 21:48:20.411 114 15899.56 473.59 52609.69 88888.00 2024-04-23 21:48:20.911 114 15899.61 473.61 52609.68 88888.00 2024-04-23 21:48:21.411 114 15899.59 473.62 52609.67 88888.00 2024-04-23 21:48:21.911 114 15899.59 473.61 52609.66 88888.00 2024-04-23 21:48:22.411 114 15899.60 473.59 52609.70 88888.00 2024-04-23 21:48:22.911 114 15899.56 473.65 52609.66 88888.00 2024-04-23 21:48:23.411 114 15899.57 473.66 52609.68 88888.00 2024-04-23 21:48:23.911 114 15899.56 473.63 52609.73 88888.00 2024-04-23 21:48:24.411 114 15899.59 473.64 52609.77 88888.00 2024-04-23 21:48:24.911 114 15899.63 473.65 52609.77 88888.00 2024-04-23 21:48:25.411 114 15899.68 473.64 52609.75 88888.00 2024-04-23 21:48:25.911 114 15899.70 473.64 52609.77 88888.00 2024-04-23 21:48:26.411 114 15899.69 473.66 52609.74 88888.00 2024-04-23 21:48:26.911 114 15899.66 473.64 52609.76 88888.00 2024-04-23 21:48:27.411 114 15899.63 473.62 52609.80 88888.00 2024-04-23 21:48:27.911 114 15899.63 473.63 52609.77 88888.00 2024-04-23 21:48:28.411 114 15899.70 473.63 52609.79 88888.00 2024-04-23 21:48:28.911 114 15899.66 473.61 52609.74 88888.00 2024-04-23 21:48:29.411 114 15899.70 473.63 52609.73 88888.00 2024-04-23 21:48:29.911 114 15899.77 473.64 52609.75 88888.00 2024-04-23 21:48:30.411 114 15899.77 473.63 52609.73 88888.00 2024-04-23 21:48:30.911 114 15899.70 473.63 52609.74 88888.00 2024-04-23 21:48:31.411 114 15899.72 473.65 52609.78 88888.00 2024-04-23 21:48:31.911 114 15899.68 473.69 52609.79 88888.00 2024-04-23 21:48:32.911 114 15899.78 473.69 52609.80 88888.00 2024-04-23 21:48:33.411 114 15899.74 473.67 52609.80 88888.00 2024-04-23 21:48:33.911 114 15899.73 473.69 52609.75 88888.00 2024-04-23 21:48:34.411 114 15899.79 473.70 52609.77 88888.00 2024-04-23 21:48:34.911 114 15899.82 473.71 52609.78 88888.00 2024-04-23 21:48:35.411 114 15899.83 473.70 52609.77 88888.00 2024-04-23 21:48:35.911 114 15899.83 473.70 52609.78 88888.00 2024-04-23 21:48:36.411 114 15899.86 473.74 52609.80 88888.00 2024-04-23 21:48:36.911 114 15899.84 473.74 52609.77 88888.00 2024-04-23 21:48:37.411 114 15899.87 473.72 52609.78 88888.00 2024-04-23 21:48:37.912 114 15899.83 473.72 52609.79 88888.00 2024-04-23 21:48:38.412 114 15899.83 473.73 52609.78 88888.00 2024-04-23 21:48:38.912 114 15899.81 473.74 52609.79 88888.00 2024-04-23 21:48:39.412 114 15899.81 473.70 52609.79 88888.00 2024-04-23 21:48:39.912 114 15899.87 473.70 52609.82 88888.00 2024-04-23 21:48:40.412 114 15899.89 473.66 52609.80 88888.00 2024-04-23 21:48:40.912 114 15899.90 473.65 52609.79 88888.00 2024-04-23 21:48:41.412 114 15899.93 473.64 52609.77 88888.00 2024-04-23 21:48:41.912 114 15899.95 473.67 52609.79 88888.00 2024-04-23 21:48:42.412 114 15899.98 473.66 52609.88 88888.00 2024-04-23 21:48:42.912 114 15899.97 473.66 52609.87 88888.00 2024-04-23 21:48:43.412 114 15899.95 473.65 52609.85 88888.00 2024-04-23 21:48:43.912 114 15899.96 473.65 52609.85 88888.00 2024-04-23 21:48:44.412 114 15899.96 473.65 52609.78 88888.00 2024-04-23 21:48:44.912 114 15900.01 473.66 52609.87 88888.00 2024-04-23 21:48:45.412 114 15900.07 473.67 52609.89 88888.00 2024-04-23 21:48:45.912 114 15900.08 473.62 52609.86 88888.00 2024-04-23 21:48:46.412 114 15900.07 473.59 52609.85 88888.00 2024-04-23 21:48:46.912 114 15900.06 473.64 52609.77 88888.00 2024-04-23 21:48:47.412 114 15900.02 473.66 52609.70 88888.00 2024-04-23 21:48:47.912 114 15900.04 473.65 52609.68 88888.00 2024-04-23 21:48:48.412 114 15900.02 473.64 52609.71 88888.00 2024-04-23 21:48:48.912 114 15900.02 473.67 52609.70 88888.00 2024-04-23 21:48:49.412 114 15900.06 473.67 52609.70 88888.00 2024-04-23 21:48:49.912 114 15900.08 473.65 52609.71 88888.00 2024-04-23 21:48:50.412 114 15900.13 473.66 52609.70 88888.00 2024-04-23 21:48:50.912 114 15900.11 473.73 52609.71 88888.00 2024-04-23 21:48:51.412 114 15900.13 473.73 52609.70 88888.00 2024-04-23 21:48:51.912 114 15900.11 473.78 52609.68 88888.00 2024-04-23 21:48:52.412 114 15900.15 473.78 52609.73 88888.00 2024-04-23 21:48:52.912 114 15900.18 473.73 52609.74 88888.00 2024-04-23 21:48:53.412 114 15900.21 473.71 52609.80 88888.00 2024-04-23 21:48:53.912 114 15900.19 473.72 52609.78 88888.00 2024-04-23 21:48:54.412 114 15900.18 473.74 52609.77 88888.00 2024-04-23 21:48:54.912 114 15900.23 473.70 52609.75 88888.00 2024-04-23 21:48:55.412 114 15900.27 473.69 52609.75 88888.00 2024-04-23 21:48:56.412 114 15900.24 473.72 52609.74 88888.00 2024-04-23 21:48:56.912 114 15900.28 473.73 52609.76 88888.00 2024-04-23 21:48:57.412 114 15900.29 473.75 52609.76 88888.00 2024-04-23 21:48:57.912 114 15900.32 473.79 52609.80 88888.00 2024-04-23 21:48:58.412 114 15900.25 473.73 52609.82 88888.00 2024-04-23 21:48:58.912 114 15900.27 473.74 52609.80 88888.00 2024-04-23 21:48:59.412 114 15900.28 473.76 52609.80 88888.00 2024-04-23 21:48:59.912 114 15900.32 473.73 52609.84 88888.00 2024-04-23 21:49:00.412 114 15900.26 473.73 52609.80 88888.00 2024-04-23 21:49:00.912 114 15900.27 473.76 52609.82 88888.00 2024-04-23 21:49:01.412 114 15900.29 473.76 52609.82 88888.00 2024-04-23 21:49:01.912 114 15900.28 473.72 52609.92 88888.00 2024-04-23 21:49:02.412 114 15900.29 473.80 52609.93 88888.00 2024-04-23 21:49:02.912 114 15900.29 473.84 52609.92 88888.00 2024-04-23 21:49:03.412 114 15900.29 473.84 52609.93 88888.00 2024-04-23 21:49:03.912 114 15900.30 473.88 52609.90 88888.00 2024-04-23 21:49:04.412 114 15900.27 473.87 52609.90 88888.00 2024-04-23 21:49:04.912 114 15900.24 473.82 52609.93 88888.00 2024-04-23 21:49:05.412 114 15900.26 473.84 52609.94 88888.00 2024-04-23 21:49:06.412 114 15900.27 473.84 52609.92 88888.00 2024-04-23 21:49:06.912 114 15900.23 473.91 52609.97 88888.00 2024-04-23 21:49:07.412 114 15900.21 473.90 52610.01 88888.00 2024-04-23 21:49:07.912 114 15900.17 473.86 52610.04 88888.00 2024-04-23 21:49:08.412 114 15900.16 473.88 52610.08 88888.00 2024-04-23 21:49:08.912 114 15900.19 473.89 52610.11 88888.00 2024-04-23 21:49:09.412 114 15900.24 473.89 52610.12 88888.00 2024-04-23 21:49:09.912 114 15900.23 473.93 52610.13 88888.00 2024-04-23 21:49:10.412 114 15900.25 473.92 52610.13 88888.00 2024-04-23 21:49:10.912 114 15900.30 473.92 52610.13 88888.00 2024-04-23 21:49:11.412 114 15900.23 473.91 52610.15 88888.00 2024-04-23 21:49:11.912 114 15900.25 473.90 52610.13 88888.00 2024-04-23 21:49:12.412 114 15900.23 473.90 52610.16 88888.00 2024-04-23 21:49:12.912 114 15900.19 473.90 52610.18 88888.00 2024-04-23 21:49:13.412 114 15900.18 473.95 52610.19 88888.00 2024-04-23 21:49:13.912 114 15900.23 473.97 52610.23 88888.00 2024-04-23 21:49:14.412 114 15900.23 473.98 52610.18 88888.00 2024-04-23 21:49:14.912 114 15900.17 474.00 52610.14 88888.00 2024-04-23 21:49:15.412 114 15900.11 474.00 52610.13 88888.00 2024-04-23 21:49:15.912 114 15900.13 473.96 52610.13 88888.00 2024-04-23 21:49:16.412 114 15900.14 473.99 52610.09 88888.00 2024-04-23 21:49:16.912 114 15900.13 474.04 52610.11 88888.00 2024-04-23 21:49:17.412 114 15900.15 474.01 52610.14 88888.00 2024-04-23 21:49:17.912 114 15900.15 473.99 52610.16 88888.00 2024-04-23 21:49:18.412 114 15900.14 474.01 52610.12 88888.00 2024-04-23 21:49:18.912 114 15900.14 474.06 52610.13 88888.00 2024-04-23 21:49:19.412 114 15900.09 474.09 52610.10 88888.00 2024-04-23 21:49:19.912 114 15900.08 474.09 52610.12 88888.00 2024-04-23 21:49:20.412 114 15900.09 474.01 52610.17 88888.00 2024-04-23 21:49:20.912 114 15900.10 474.07 52610.18 88888.00 2024-04-23 21:49:21.412 114 15900.08 474.12 52610.16 88888.00 2024-04-23 21:49:21.912 114 15900.10 474.12 52610.19 88888.00 2024-04-23 21:49:22.412 114 15900.10 474.15 52610.19 88888.00 2024-04-23 21:49:22.912 114 15900.05 474.12 52610.23 88888.00 2024-04-23 21:49:23.412 114 15900.04 474.12 52610.21 88888.00 2024-04-23 21:49:23.912 114 15900.06 474.13 52610.19 88888.00 2024-04-23 21:49:24.412 114 15900.05 474.10 52610.15 88888.00 2024-04-23 21:49:24.912 114 15900.00 474.09 52610.16 88888.00 2024-04-23 21:49:25.412 114 15899.97 474.10 52610.18 88888.00 2024-04-23 21:49:25.912 114 15899.96 474.15 52610.17 88888.00 2024-04-23 21:49:26.412 114 15899.98 474.13 52610.15 88888.00 2024-04-23 21:49:26.912 114 15899.96 474.14 52610.17 88888.00 2024-04-23 21:49:27.412 114 15899.89 474.13 52610.19 88888.00 2024-04-23 21:49:27.912 114 15899.89 474.12 52610.14 88888.00 2024-04-23 21:49:28.412 114 15899.92 474.08 52610.12 88888.00 2024-04-23 21:49:28.912 114 15899.96 474.10 52610.17 88888.00 2024-04-23 21:49:29.412 114 15899.93 474.14 52610.18 88888.00 2024-04-23 21:49:29.912 114 15899.88 474.09 52610.11 88888.00 2024-04-23 21:49:30.412 114 15899.84 474.08 52610.13 88888.00 2024-04-23 21:49:30.912 114 15899.82 474.09 52610.23 88888.00 2024-04-23 21:49:31.412 114 15899.80 474.10 52610.26 88888.00 2024-04-23 21:49:31.912 114 15899.78 474.09 52610.19 88888.00 2024-04-23 21:49:32.412 114 15899.77 474.14 52610.19 88888.00 2024-04-23 21:49:32.912 114 15899.79 474.10 52610.20 88888.00 2024-04-23 21:49:33.412 114 15899.78 474.08 52610.20 88888.00 2024-04-23 21:49:33.912 114 15899.75 474.06 52610.27 88888.00 2024-04-23 21:49:34.412 114 15899.74 474.07 52610.26 88888.00 2024-04-23 21:49:34.912 114 15899.75 474.09 52610.24 88888.00 2024-04-23 21:49:35.412 114 15899.75 474.10 52610.27 88888.00 2024-04-23 21:49:35.912 114 15899.72 474.05 52610.26 88888.00 2024-04-23 21:49:36.412 114 15899.69 474.06 52610.25 88888.00 2024-04-23 21:49:36.912 114 15899.65 474.12 52610.26 88888.00 2024-04-23 21:49:37.412 114 15899.64 474.13 52610.24 88888.00 2024-04-23 21:49:37.912 114 15899.62 474.09 52610.21 88888.00 2024-04-23 21:49:38.412 114 15899.65 474.12 52610.27 88888.00 2024-04-23 21:49:38.912 114 15899.64 474.15 52610.29 88888.00 2024-04-23 21:49:39.412 114 15899.69 474.14 52610.30 88888.00 2024-04-23 21:49:39.912 114 15899.65 474.12 52610.31 88888.00 2024-04-23 21:49:40.412 114 15899.65 474.15 52610.31 88888.00 2024-04-23 21:49:40.912 114 15899.61 474.13 52610.31 88888.00 2024-04-23 21:49:41.412 114 15899.64 474.14 52610.31 88888.00 2024-04-23 21:49:41.912 114 15899.61 474.16 52610.30 88888.00 2024-04-23 21:49:42.412 114 15899.57 474.10 52610.30 88888.00 2024-04-23 21:49:42.912 114 15899.56 474.08 52610.34 88888.00 2024-04-23 21:49:43.412 114 15899.55 474.10 52610.37 88888.00 2024-04-23 21:49:43.912 114 15899.53 474.13 52610.35 88888.00 2024-04-23 21:49:44.412 114 15899.55 474.15 52610.34 88888.00 2024-04-23 21:49:44.912 114 15899.54 474.17 52610.31 88888.00 2024-04-23 21:49:45.412 114 15899.52 474.22 52610.36 88888.00 2024-04-23 21:49:45.912 114 15899.45 474.24 52610.40 88888.00 2024-04-23 21:49:46.412 114 15899.46 474.23 52610.39 88888.00 2024-04-23 21:49:46.912 114 15899.45 474.19 52610.44 88888.00 2024-04-23 21:49:47.412 114 15899.51 474.19 52610.40 88888.00 2024-04-23 21:49:47.912 114 15899.47 474.23 52610.41 88888.00 2024-04-23 21:49:48.412 114 15899.47 474.28 52610.41 88888.00 2024-04-23 21:49:48.912 114 15899.51 474.27 52610.44 88888.00 2024-04-23 21:49:49.412 114 15899.47 474.22 52610.43 88888.00 2024-04-23 21:49:49.912 114 15899.43 474.23 52610.39 88888.00 2024-04-23 21:49:50.412 114 15899.48 474.24 52610.43 88888.00 2024-04-23 21:49:50.912 114 15899.47 474.25 52610.44 88888.00 2024-04-23 21:49:51.412 114 15899.51 474.27 52610.43 88888.00 2024-04-23 21:49:51.912 114 15899.50 474.24 52610.52 88888.00 2024-04-23 21:49:52.412 114 15899.51 474.25 52610.52 88888.00 2024-04-23 21:49:52.912 114 15899.51 474.24 52610.51 88888.00 2024-04-23 21:49:53.412 114 15899.51 474.24 52610.55 88888.00 2024-04-23 21:49:53.912 114 15899.53 474.25 52610.57 88888.00 2024-04-23 21:49:54.412 114 15899.54 474.22 52610.51 88888.00 2024-04-23 21:49:54.912 114 15899.53 474.21 52610.44 88888.00 2024-04-23 21:49:55.412 114 15899.52 474.24 52610.46 88888.00 2024-04-23 21:49:55.912 114 15899.54 474.25 52610.46 88888.00 2024-04-23 21:49:56.412 114 15899.57 474.27 52610.40 88888.00 2024-04-23 21:49:56.912 114 15899.59 474.23 52610.44 88888.00 2024-04-23 21:49:57.412 114 15899.61 474.23 52610.45 88888.00 2024-04-23 21:49:57.912 114 15899.59 474.23 52610.47 88888.00 2024-04-23 21:49:58.412 114 15899.57 474.21 52610.44 88888.00 2024-04-23 21:49:58.912 114 15899.57 474.24 52610.41 88888.00 2024-04-23 21:49:59.412 114 15899.57 474.26 52610.47 88888.00 2024-04-23 21:49:59.912 114 15899.57 474.23 52610.51 88888.00 2024-04-23 21:50:00.412 114 15899.60 474.19 52610.49 88888.00 2024-04-23 21:50:00.912 114 15899.56 474.15 52610.43 88888.00 2024-04-23 21:50:01.412 114 15899.52 474.21 52610.38 88888.00 2024-04-23 21:50:01.912 114 15899.55 474.22 52610.41 88888.00 2024-04-23 21:50:02.412 114 15899.53 474.21 52610.44 88888.00 2024-04-23 21:50:02.912 114 15899.56 474.22 52610.43 88888.00 2024-04-23 21:50:03.412 114 15899.61 474.22 52610.40 88888.00 2024-04-23 21:50:03.912 114 15899.56 474.25 52610.40 88888.00 2024-04-23 21:50:04.412 114 15899.59 474.23 52610.38 88888.00 2024-04-23 21:50:04.912 114 15899.56 474.26 52610.45 88888.00 2024-04-23 21:50:05.412 114 15899.56 474.26 52610.46 88888.00 2024-04-23 21:50:05.912 114 15899.57 474.25 52610.40 88888.00 2024-04-23 21:50:06.412 114 15899.55 474.21 52610.41 88888.00 2024-04-23 21:50:06.912 114 15899.56 474.17 52610.39 88888.00 2024-04-23 21:50:07.912 114 15899.60 474.17 52610.38 88888.00 2024-04-23 21:50:08.412 114 15899.56 474.18 52610.36 88888.00 2024-04-23 21:50:08.912 114 15899.48 474.21 52610.33 88888.00 2024-04-23 21:50:09.412 114 15899.51 474.21 52610.40 88888.00 2024-04-23 21:50:09.912 114 15899.54 474.21 52610.46 88888.00 2024-04-23 21:50:10.412 114 15899.60 474.22 52610.45 88888.00 2024-04-23 21:50:10.912 114 15899.59 474.23 52610.44 88888.00 2024-04-23 21:50:11.412 114 15899.56 474.26 52610.48 88888.00 2024-04-23 21:50:11.912 114 15899.51 474.25 52610.53 88888.00 2024-04-23 21:50:12.412 114 15899.53 474.25 52610.51 88888.00 2024-04-23 21:50:12.912 114 15899.54 474.24 52610.52 88888.00 2024-04-23 21:50:13.412 114 15899.60 474.26 52610.57 88888.00 2024-04-23 21:50:13.912 114 15899.61 474.26 52610.59 88888.00 2024-04-23 21:50:14.412 114 15899.60 474.24 52610.59 88888.00 2024-04-23 21:50:14.912 114 15899.57 474.23 52610.52 88888.00 2024-04-23 21:50:15.412 114 15899.53 474.18 52610.47 88888.00 2024-04-23 21:50:15.912 114 15899.59 474.16 52610.47 88888.00 2024-04-23 21:50:16.412 114 15899.60 474.17 52610.49 88888.00 2024-04-23 21:50:16.912 114 15899.61 474.18 52610.48 88888.00 2024-04-23 21:50:17.912 114 15899.60 474.22 52610.48 88888.00 2024-04-23 21:50:18.412 114 15899.62 474.23 52610.47 88888.00 2024-04-23 21:50:18.912 114 15899.59 474.19 52610.46 88888.00 2024-04-23 21:50:19.412 114 15899.62 474.18 52610.49 88888.00 2024-04-23 21:50:19.912 114 15899.63 474.23 52610.52 88888.00 2024-04-23 21:50:20.412 114 15899.69 474.25 52610.56 88888.00 2024-04-23 21:50:20.912 114 15899.64 474.24 52610.59 88888.00 2024-04-23 21:50:21.412 114 15899.68 474.18 52610.57 88888.00 2024-04-23 21:50:21.912 114 15899.62 474.17 52610.54 88888.00 2024-04-23 21:50:22.412 114 15899.60 474.21 52610.55 88888.00 2024-04-23 21:50:22.912 114 15899.62 474.18 52610.52 88888.00 2024-04-23 21:50:23.412 114 15899.68 474.19 52610.49 88888.00 2024-04-23 21:50:23.912 114 15899.68 474.18 52610.45 88888.00 2024-04-23 21:50:24.412 114 15899.72 474.21 52610.43 88888.00 2024-04-23 21:50:24.912 114 15899.66 474.22 52610.40 88888.00 2024-04-23 21:50:25.412 114 15899.63 474.21 52610.43 88888.00 2024-04-23 21:50:25.912 114 15899.60 474.16 52610.47 88888.00 2024-04-23 21:50:26.412 114 15899.64 474.18 52610.48 88888.00 2024-04-23 21:50:26.912 114 15899.68 474.18 52610.51 88888.00 2024-04-23 21:50:27.412 114 15899.64 474.18 52610.45 88888.00 2024-04-23 21:50:27.912 114 15899.61 474.17 52610.46 88888.00 2024-04-23 21:50:28.412 114 15899.63 474.16 52610.49 88888.00 2024-04-23 21:50:28.912 114 15899.61 474.17 52610.45 88888.00 2024-04-23 21:50:29.412 114 15899.61 474.18 52610.41 88888.00 2024-04-23 21:50:29.912 114 15899.62 474.14 52610.39 88888.00 2024-04-23 21:50:30.412 114 15899.57 474.15 52610.34 88888.00 2024-04-23 21:50:30.912 114 15899.56 474.16 52610.36 88888.00 2024-04-23 21:50:31.412 114 15899.60 474.14 52610.40 88888.00 2024-04-23 21:50:31.912 114 15899.55 474.13 52610.37 88888.00 2024-04-23 21:50:32.412 114 15899.59 474.09 52610.38 88888.00 2024-04-23 21:50:32.912 114 15899.57 474.08 52610.39 88888.00 2024-04-23 21:50:33.412 114 15899.59 474.10 52610.40 88888.00 2024-04-23 21:50:33.912 114 15899.60 474.09 52610.37 88888.00 2024-04-23 21:50:34.412 114 15899.57 474.06 52610.36 88888.00 2024-04-23 21:50:34.912 114 15899.61 474.07 52610.34 88888.00 2024-04-23 21:50:35.412 114 15899.63 474.08 52610.34 88888.00 2024-04-23 21:50:35.912 114 15899.63 474.00 52610.38 88888.00 2024-04-23 21:50:36.412 114 15899.65 473.97 52610.39 88888.00 2024-04-23 21:50:36.912 114 15899.69 473.98 52610.34 88888.00 2024-04-23 21:50:37.412 114 15899.66 473.99 52610.31 88888.00 2024-04-23 21:50:37.912 114 15899.69 473.97 52610.29 88888.00 2024-04-23 21:50:38.412 114 15899.71 473.96 52610.29 88888.00 2024-04-23 21:50:38.912 114 15899.70 473.92 52610.28 88888.00 2024-04-23 21:50:39.412 114 15899.69 473.91 52610.23 88888.00 2024-04-23 21:50:39.912 114 15899.66 473.93 52610.27 88888.00 2024-04-23 21:50:40.412 114 15899.65 473.91 52610.33 88888.00 2024-04-23 21:50:40.912 114 15899.71 473.88 52610.34 88888.00 2024-04-23 21:50:41.412 114 15899.77 473.82 52610.34 88888.00 2024-04-23 21:50:41.912 114 15899.78 473.78 52610.32 88888.00 2024-04-23 21:50:42.412 114 15899.77 473.78 52610.32 88888.00 2024-04-23 21:50:42.912 114 15899.78 473.74 52610.29 88888.00 2024-04-23 21:50:43.412 114 15899.80 473.78 52610.35 88888.00 2024-04-23 21:50:43.912 114 15899.81 473.78 52610.37 88888.00 2024-04-23 21:50:44.412 114 15899.81 473.78 52610.34 88888.00 2024-04-23 21:50:44.912 114 15899.83 473.79 52610.33 88888.00 2024-04-23 21:50:45.412 114 15899.86 473.81 52610.31 88888.00 2024-04-23 21:50:45.912 114 15899.86 473.76 52610.32 88888.00 2024-04-23 21:50:46.412 114 15899.87 473.72 52610.32 88888.00 2024-04-23 21:50:46.912 114 15899.91 473.72 52610.33 88888.00 2024-04-23 21:50:47.412 114 15899.93 473.69 52610.33 88888.00 2024-04-23 21:50:47.912 114 15899.91 473.62 52610.34 88888.00 2024-04-23 21:50:48.412 114 15899.91 473.57 52610.38 88888.00 2024-04-23 21:50:48.912 114 15899.90 473.61 52610.34 88888.00 2024-04-23 21:50:49.412 114 15899.92 473.64 52610.32 88888.00 2024-04-23 21:50:49.912 114 15899.97 473.64 52610.39 88888.00 2024-04-23 21:50:50.412 114 15899.97 473.64 52610.36 88888.00 2024-04-23 21:50:50.912 114 15900.01 473.64 52610.37 88888.00 2024-04-23 21:50:51.412 114 15900.06 473.64 52610.40 88888.00 2024-04-23 21:50:51.912 114 15900.04 473.63 52610.34 88888.00 2024-04-23 21:50:52.412 114 15900.04 473.62 52610.32 88888.00 2024-04-23 21:50:52.912 114 15900.06 473.58 52610.32 88888.00 2024-04-23 21:50:53.412 114 15900.04 473.61 52610.31 88888.00 2024-04-23 21:50:53.912 114 15900.02 473.57 52610.28 88888.00 2024-04-23 21:50:54.412 114 15900.06 473.56 52610.29 88888.00 2024-04-23 21:50:54.912 114 15900.10 473.58 52610.30 88888.00 2024-04-23 21:50:55.412 114 15900.09 473.58 52610.32 88888.00 2024-04-23 21:50:55.912 114 15900.14 473.59 52610.32 88888.00 2024-04-23 21:50:56.412 114 15900.16 473.56 52610.32 88888.00 2024-04-23 21:50:56.912 114 15900.15 473.55 52610.29 88888.00 2024-04-23 21:50:57.412 114 15900.16 473.53 52610.32 88888.00 2024-04-23 21:50:57.912 114 15900.19 473.52 52610.35 88888.00 2024-04-23 21:50:58.412 114 15900.23 473.56 52610.34 88888.00 2024-04-23 21:50:58.912 114 15900.24 473.56 52610.30 88888.00 2024-04-23 21:50:59.412 114 15900.24 473.54 52610.31 88888.00 2024-04-23 21:50:59.912 114 15900.24 473.52 52610.32 88888.00 2024-04-23 21:51:00.412 114 15900.26 473.53 52610.33 88888.00 2024-04-23 21:51:00.912 114 15900.21 473.54 52610.37 88888.00 2024-04-23 21:51:01.412 114 15900.20 473.56 52610.35 88888.00 2024-04-23 21:51:01.912 114 15900.27 473.56 52610.35 88888.00 2024-04-23 21:51:02.412 114 15900.29 473.58 52610.33 88888.00 2024-04-23 21:51:02.912 114 15900.28 473.57 52610.35 88888.00 2024-04-23 21:51:03.412 114 15900.32 473.56 52610.43 88888.00 2024-04-23 21:51:03.912 114 15900.30 473.54 52610.40 88888.00 2024-04-23 21:51:04.412 114 15900.29 473.55 52610.45 88888.00 2024-04-23 21:51:04.912 114 15900.33 473.54 52610.47 88888.00 2024-04-23 21:51:05.912 114 15900.37 473.56 52610.45 88888.00 2024-04-23 21:51:06.412 114 15900.41 473.58 52610.44 88888.00 2024-04-23 21:51:06.912 114 15900.38 473.58 52610.41 88888.00 2024-04-23 21:51:07.412 114 15900.37 473.56 52610.45 88888.00 2024-04-23 21:51:07.912 114 15900.37 473.55 52610.44 88888.00 2024-04-23 21:51:08.412 114 15900.38 473.53 52610.43 88888.00 2024-04-23 21:51:08.912 114 15900.39 473.57 52610.43 88888.00 2024-04-23 21:51:09.412 114 15900.42 473.61 52610.41 88888.00 2024-04-23 21:51:09.912 114 15900.44 473.58 52610.40 88888.00 2024-04-23 21:51:10.412 114 15900.41 473.58 52610.38 88888.00 2024-04-23 21:51:10.912 114 15900.39 473.58 52610.46 88888.00 2024-04-23 21:51:11.412 114 15900.45 473.58 52610.47 88888.00 2024-04-23 21:51:11.912 114 15900.50 473.62 52610.41 88888.00 2024-04-23 21:51:12.412 114 15900.43 473.59 52610.47 88888.00 2024-04-23 21:51:12.912 114 15900.46 473.57 52610.54 88888.00 2024-04-23 21:51:13.412 114 15900.53 473.59 52610.56 88888.00 2024-04-23 21:51:13.912 114 15900.50 473.62 52610.57 88888.00 2024-04-23 21:51:14.412 114 15900.53 473.64 52610.56 88888.00 2024-04-23 21:51:14.912 114 15900.56 473.64 52610.50 88888.00 2024-04-23 21:51:15.412 114 15900.57 473.62 52610.54 88888.00 2024-04-23 21:51:15.912 114 15900.61 473.62 52610.55 88888.00 2024-04-23 21:51:16.412 114 15900.61 473.61 52610.54 88888.00 2024-04-23 21:51:16.912 114 15900.59 473.63 52610.51 88888.00 2024-04-23 21:51:17.412 114 15900.61 473.64 52610.48 88888.00 2024-04-23 21:51:17.912 114 15900.59 473.65 52610.49 88888.00 2024-04-23 21:51:18.412 114 15900.61 473.67 52610.49 88888.00 2024-04-23 21:51:18.912 114 15900.59 473.69 52610.53 88888.00 2024-04-23 21:51:19.412 114 15900.64 473.69 52610.54 88888.00 2024-04-23 21:51:19.912 114 15900.72 473.70 52610.55 88888.00 2024-04-23 21:51:20.412 114 15900.72 473.69 52610.54 88888.00 2024-04-23 21:51:20.912 114 15900.72 473.66 52610.48 88888.00 2024-04-23 21:51:21.412 114 15900.78 473.69 52610.47 88888.00 2024-04-23 21:51:21.912 114 15900.77 473.72 52610.54 88888.00 2024-04-23 21:51:22.412 114 15900.74 473.70 52610.55 88888.00 2024-04-23 21:51:22.912 114 15900.75 473.67 52610.63 88888.00 2024-04-23 21:51:23.412 114 15900.80 473.65 52610.61 88888.00 2024-04-23 21:51:23.912 114 15900.80 473.66 52610.57 88888.00 2024-04-23 21:51:24.412 114 15900.78 473.66 52610.65 88888.00 2024-04-23 21:51:24.912 114 15900.79 473.63 52610.63 88888.00 2024-04-23 21:51:25.412 114 15900.86 473.58 52610.60 88888.00 2024-04-23 21:51:25.912 114 15900.89 473.61 52610.58 88888.00 2024-04-23 21:51:26.412 114 15900.88 473.63 52610.63 88888.00 2024-04-23 21:51:26.912 114 15900.90 473.64 52610.64 88888.00 2024-04-23 21:51:27.412 114 15900.90 473.67 52610.67 88888.00 2024-04-23 21:51:27.912 114 15900.84 473.71 52610.65 88888.00 2024-04-23 21:51:28.412 114 15900.89 473.73 52610.65 88888.00 2024-04-23 21:51:28.912 114 15900.93 473.73 52610.67 88888.00 2024-04-23 21:51:29.412 114 15900.95 473.75 52610.74 88888.00 2024-04-23 21:51:29.912 114 15900.95 473.74 52610.71 88888.00 2024-04-23 21:51:30.412 114 15900.96 473.76 52610.68 88888.00 2024-04-23 21:51:30.912 114 15900.92 473.78 52610.69 88888.00 2024-04-23 21:51:31.412 114 15900.95 473.76 52610.67 88888.00 2024-04-23 21:51:31.912 114 15900.99 473.76 52610.69 88888.00 2024-04-23 21:51:32.412 114 15900.99 473.75 52610.68 88888.00 2024-04-23 21:51:32.912 114 15901.00 473.81 52610.73 88888.00 2024-04-23 21:51:33.412 114 15901.00 473.88 52610.79 88888.00 2024-04-23 21:51:33.912 114 15900.96 473.87 52610.78 88888.00 2024-04-23 21:51:34.412 114 15901.00 473.84 52610.75 88888.00 2024-04-23 21:51:34.912 114 15901.00 473.88 52610.78 88888.00 2024-04-23 21:51:35.412 114 15901.01 473.89 52610.76 88888.00 2024-04-23 21:51:35.912 114 15901.00 473.83 52610.73 88888.00 2024-04-23 21:51:36.412 114 15901.02 473.88 52610.75 88888.00 2024-04-23 21:51:36.912 114 15900.97 473.92 52610.76 88888.00 2024-04-23 21:51:37.412 114 15901.02 473.89 52610.78 88888.00 2024-04-23 21:51:37.912 114 15901.07 473.88 52610.77 88888.00 2024-04-23 21:51:38.412 114 15901.10 473.88 52610.79 88888.00 2024-04-23 21:51:39.412 114 15901.08 473.91 52610.75 88888.00 2024-04-23 21:51:39.912 114 15901.13 473.93 52610.80 88888.00 2024-04-23 21:51:40.412 114 15901.16 473.93 52610.81 88888.00 2024-04-23 21:51:40.912 114 15901.19 473.96 52610.83 88888.00 2024-04-23 21:51:41.412 114 15901.17 473.96 52610.83 88888.00 2024-04-23 21:51:41.912 114 15901.18 473.95 52610.80 88888.00 2024-04-23 21:51:42.412 114 15901.19 473.97 52610.79 88888.00 2024-04-23 21:51:42.912 114 15901.17 474.00 52610.80 88888.00 2024-04-23 21:51:43.412 114 15901.22 474.00 52610.79 88888.00 2024-04-23 21:51:43.912 114 15901.27 474.04 52610.78 88888.00 2024-04-23 21:51:44.412 114 15901.29 474.01 52610.74 88888.00 2024-04-23 21:51:44.912 114 15901.26 474.02 52610.77 88888.00 2024-04-23 21:51:45.412 114 15901.25 474.06 52610.80 88888.00 2024-04-23 21:51:45.912 114 15901.25 474.05 52610.79 88888.00 2024-04-23 21:51:46.412 114 15901.26 474.06 52610.86 88888.00 2024-04-23 21:51:46.912 114 15901.29 474.05 52610.89 88888.00 2024-04-23 21:51:47.412 114 15901.31 474.07 52610.89 88888.00 2024-04-23 21:51:47.912 114 15901.28 474.07 52610.88 88888.00 2024-04-23 21:51:48.412 114 15901.31 474.10 52610.91 88888.00 2024-04-23 21:51:49.412 114 15901.26 474.06 52610.86 88888.00 2024-04-23 21:51:49.912 114 15901.29 474.05 52610.85 88888.00 2024-04-23 21:51:50.412 114 15901.29 474.06 52610.83 88888.00 2024-04-23 21:51:50.912 114 15901.28 474.07 52610.87 88888.00 2024-04-23 21:51:51.412 114 15901.25 474.05 52610.88 88888.00 2024-04-23 21:51:51.912 114 15901.33 474.06 52610.84 88888.00 2024-04-23 21:51:52.412 114 15901.34 474.08 52610.81 88888.00 2024-04-23 21:51:52.912 114 15901.33 474.12 52610.86 88888.00 2024-04-23 21:51:53.412 114 15901.35 474.10 52610.86 88888.00 2024-04-23 21:51:53.912 114 15901.40 474.12 52610.80 88888.00 2024-04-23 21:51:54.412 114 15901.36 474.13 52610.79 88888.00 2024-04-23 21:51:54.912 114 15901.32 474.09 52610.80 88888.00 2024-04-23 21:51:55.412 114 15901.37 474.10 52610.85 88888.00 2024-04-23 21:51:55.912 114 15901.38 474.09 52610.85 88888.00 2024-04-23 21:51:56.412 114 15901.41 474.14 52610.83 88888.00 2024-04-23 21:51:56.912 114 15901.37 474.19 52610.78 88888.00 2024-04-23 21:51:57.412 114 15901.37 474.21 52610.83 88888.00 2024-04-23 21:51:57.912 114 15901.42 474.23 52610.85 88888.00 2024-04-23 21:51:58.412 114 15901.42 474.21 52610.89 88888.00 2024-04-23 21:51:58.912 114 15901.40 474.19 52610.88 88888.00 2024-04-23 21:51:59.412 114 15901.40 474.19 52610.92 88888.00 2024-04-23 21:51:59.912 114 15901.44 474.19 52610.94 88888.00 2024-04-23 21:52:00.412 114 15901.47 474.19 52610.94 88888.00 2024-04-23 21:52:00.912 114 15901.49 474.18 52610.96 88888.00 2024-04-23 21:52:01.412 114 15901.44 474.15 52610.93 88888.00 2024-04-23 21:52:01.912 114 15901.43 474.16 52610.92 88888.00 2024-04-23 21:52:02.412 114 15901.49 474.18 52610.88 88888.00 2024-04-23 21:52:02.912 114 15901.46 474.23 52610.88 88888.00 2024-04-23 21:52:03.412 114 15901.46 474.18 52610.87 88888.00 2024-04-23 21:52:03.912 114 15901.47 474.22 52610.91 88888.00 2024-04-23 21:52:04.412 114 15901.43 474.22 52610.94 88888.00 2024-04-23 21:52:04.912 114 15901.41 474.25 52610.98 88888.00 2024-04-23 21:52:05.412 114 15901.42 474.25 52610.95 88888.00 2024-04-23 21:52:05.912 114 15901.41 474.21 52610.94 88888.00 2024-04-23 21:52:06.412 114 15901.37 474.22 52610.93 88888.00 2024-04-23 21:52:06.912 114 15901.34 474.23 52610.94 88888.00 2024-04-23 21:52:07.412 114 15901.40 474.26 52610.93 88888.00 2024-04-23 21:52:07.912 114 15901.40 474.31 52610.94 88888.00 2024-04-23 21:52:08.412 114 15901.38 474.33 52610.96 88888.00 2024-04-23 21:52:08.912 114 15901.42 474.33 52610.95 88888.00 2024-04-23 21:52:09.412 114 15901.43 474.34 52610.91 88888.00 2024-04-23 21:52:09.912 114 15901.42 474.36 52610.92 88888.00 2024-04-23 21:52:10.412 114 15901.35 474.34 52610.97 88888.00 2024-04-23 21:52:10.912 114 15901.35 474.36 52610.99 88888.00 2024-04-23 21:52:11.412 114 15901.32 474.40 52610.96 88888.00 2024-04-23 21:52:11.912 114 15901.34 474.38 52610.96 88888.00 2024-04-23 21:52:12.412 114 15901.31 474.38 52611.00 88888.00 2024-04-23 21:52:12.912 114 15901.28 474.39 52610.97 88888.00 2024-04-23 21:52:13.412 114 15901.25 474.45 52611.03 88888.00 2024-04-23 21:52:13.912 114 15901.25 474.49 52610.98 88888.00 2024-04-23 21:52:14.412 114 15901.25 474.44 52610.96 88888.00 2024-04-23 21:52:14.912 114 15901.27 474.48 52610.94 88888.00 2024-04-23 21:52:15.412 114 15901.31 474.47 52610.93 88888.00 2024-04-23 21:52:15.912 114 15901.28 474.48 52611.01 88888.00 2024-04-23 21:52:16.412 114 15901.25 474.50 52611.03 88888.00 2024-04-23 21:52:16.912 114 15901.26 474.50 52611.00 88888.00 2024-04-23 21:52:17.412 114 15901.25 474.49 52610.99 88888.00 2024-04-23 21:52:17.912 114 15901.26 474.51 52611.01 88888.00 2024-04-23 21:52:18.412 114 15901.25 474.53 52611.05 88888.00 2024-04-23 21:52:18.912 114 15901.25 474.56 52611.04 88888.00 2024-04-23 21:52:19.412 114 15901.24 474.57 52611.00 88888.00 2024-04-23 21:52:19.912 114 15901.22 474.57 52610.99 88888.00 2024-04-23 21:52:20.412 114 15901.19 474.57 52610.97 88888.00 2024-04-23 21:52:20.912 114 15901.18 474.54 52611.00 88888.00 2024-04-23 21:52:21.412 114 15901.20 474.57 52611.01 88888.00 2024-04-23 21:52:21.912 114 15901.16 474.59 52611.03 88888.00 2024-04-23 21:52:22.412 114 15901.20 474.64 52610.98 88888.00 2024-04-23 21:52:22.912 114 15901.27 474.64 52610.97 88888.00 2024-04-23 21:52:23.412 114 15901.25 474.61 52610.99 88888.00 2024-04-23 21:52:23.912 114 15901.20 474.62 52610.93 88888.00 2024-04-23 21:52:24.412 114 15901.18 474.66 52610.93 88888.00 2024-04-23 21:52:24.912 114 15901.27 474.67 52610.96 88888.00 2024-04-23 21:52:25.412 114 15901.27 474.67 52610.98 88888.00 2024-04-23 21:52:25.912 114 15901.24 474.68 52611.05 88888.00 2024-04-23 21:52:26.412 114 15901.24 474.66 52611.03 88888.00 2024-04-23 21:52:26.912 114 15901.29 474.62 52611.03 88888.00 2024-04-23 21:52:27.412 114 15901.26 474.61 52611.03 88888.00 2024-04-23 21:52:27.912 114 15901.25 474.64 52611.00 88888.00 2024-04-23 21:52:28.412 114 15901.24 474.61 52611.00 88888.00 2024-04-23 21:52:28.912 114 15901.22 474.59 52610.98 88888.00 2024-04-23 21:52:29.412 114 15901.14 474.61 52610.96 88888.00 2024-04-23 21:52:29.912 114 15901.17 474.61 52610.95 88888.00 2024-04-23 21:52:30.412 114 15901.19 474.61 52610.97 88888.00 2024-04-23 21:52:30.912 114 15901.22 474.61 52610.98 88888.00 2024-04-23 21:52:31.412 114 15901.26 474.59 52610.98 88888.00 2024-04-23 21:52:31.912 114 15901.26 474.60 52611.00 88888.00 2024-04-23 21:52:32.412 114 15901.27 474.58 52611.01 88888.00 2024-04-23 21:52:32.912 114 15901.27 474.60 52610.99 88888.00 2024-04-23 21:52:33.412 114 15901.23 474.60 52610.99 88888.00 2024-04-23 21:52:33.912 114 15901.17 474.59 52611.03 88888.00 2024-04-23 21:52:34.412 114 15901.18 474.52 52611.05 88888.00 2024-04-23 21:52:34.912 114 15901.22 474.50 52611.09 88888.00 2024-04-23 21:52:35.412 114 15901.27 474.54 52611.12 88888.00 2024-04-23 21:52:35.912 114 15901.22 474.60 52611.09 88888.00 2024-04-23 21:52:36.412 114 15901.22 474.58 52611.08 88888.00 2024-04-23 21:52:36.912 114 15901.23 474.57 52611.11 88888.00 2024-04-23 21:52:37.412 114 15901.20 474.59 52611.09 88888.00 2024-04-23 21:52:37.912 114 15901.16 474.58 52611.05 88888.00 2024-04-23 21:52:38.412 114 15901.13 474.56 52611.05 88888.00 2024-04-23 21:52:38.912 114 15901.17 474.53 52611.07 88888.00 2024-04-23 21:52:39.412 114 15901.14 474.51 52611.08 88888.00 2024-04-23 21:52:39.912 114 15901.18 474.52 52611.07 88888.00 2024-04-23 21:52:40.412 114 15901.09 474.59 52611.13 88888.00 2024-04-23 21:52:40.912 114 15901.08 474.59 52611.12 88888.00 2024-04-23 21:52:41.412 114 15901.13 474.60 52611.10 88888.00 2024-04-23 21:52:41.912 114 15901.16 474.61 52611.09 88888.00 2024-04-23 21:52:42.412 114 15901.17 474.59 52611.06 88888.00 2024-04-23 21:52:42.912 114 15901.14 474.59 52611.01 88888.00 2024-04-23 21:52:43.412 114 15901.09 474.58 52611.01 88888.00 2024-04-23 21:52:43.912 114 15901.13 474.59 52611.04 88888.00 2024-04-23 21:52:44.412 114 15901.14 474.57 52611.04 88888.00 2024-04-23 21:52:44.912 114 15901.10 474.58 52611.05 88888.00 2024-04-23 21:52:45.412 114 15901.07 474.62 52611.03 88888.00 2024-04-23 21:52:45.912 114 15901.16 474.62 52611.01 88888.00 2024-04-23 21:52:46.412 114 15901.16 474.61 52611.04 88888.00 2024-04-23 21:52:46.912 114 15901.11 474.58 52611.05 88888.00 2024-04-23 21:52:47.412 114 15901.15 474.56 52611.08 88888.00 2024-04-23 21:52:47.912 114 15901.14 474.58 52611.05 88888.00 2024-04-23 21:52:48.412 114 15901.10 474.60 52611.00 88888.00 2024-04-23 21:52:48.912 114 15901.11 474.57 52611.03 88888.00 2024-04-23 21:52:49.412 114 15901.06 474.54 52611.05 88888.00 2024-04-23 21:52:49.912 114 15901.07 474.59 52611.06 88888.00 2024-04-23 21:52:50.412 114 15901.07 474.60 52611.03 88888.00 2024-04-23 21:52:50.912 114 15901.08 474.60 52611.01 88888.00 2024-04-23 21:52:51.412 114 15901.13 474.58 52611.06 88888.00 2024-04-23 21:52:51.912 114 15901.17 474.56 52611.08 88888.00 2024-04-23 21:52:52.412 114 15901.17 474.54 52611.05 88888.00 2024-04-23 21:52:52.912 114 15901.20 474.59 52611.04 88888.00 2024-04-23 21:52:53.412 114 15901.23 474.61 52611.00 88888.00 2024-04-23 21:52:53.912 114 15901.23 474.65 52610.99 88888.00 2024-04-23 21:52:54.412 114 15901.25 474.68 52610.98 88888.00 2024-04-23 21:52:54.912 114 15901.29 474.64 52610.99 88888.00 2024-04-23 21:52:55.412 114 15901.29 474.64 52611.06 88888.00 2024-04-23 21:52:55.912 114 15901.33 474.64 52611.07 88888.00 2024-04-23 21:52:56.412 114 15901.35 474.64 52611.08 88888.00 2024-04-23 21:52:56.912 114 15901.40 474.60 52611.06 88888.00 2024-04-23 21:52:57.412 114 15901.40 474.61 52611.03 88888.00 2024-04-23 21:52:57.912 114 15901.41 474.59 52611.06 88888.00 2024-04-23 21:52:58.412 114 15901.44 474.61 52611.09 88888.00 2024-04-23 21:52:58.912 114 15901.46 474.64 52611.08 88888.00 2024-04-23 21:52:59.413 114 15901.49 474.65 52611.08 88888.00 2024-04-23 21:52:59.913 114 15901.44 474.73 52611.11 88888.00 2024-04-23 21:53:00.413 114 15901.49 474.74 52611.16 88888.00 2024-04-23 21:53:00.913 114 15901.56 474.71 52611.10 88888.00 2024-04-23 21:53:01.413 114 15901.56 474.69 52611.12 88888.00 2024-04-23 21:53:01.913 114 15901.59 474.68 52611.14 88888.00 2024-04-23 21:53:02.413 114 15901.63 474.76 52611.13 88888.00 2024-04-23 21:53:02.913 114 15901.65 474.80 52611.13 88888.00 2024-04-23 21:53:03.413 114 15901.70 474.80 52611.13 88888.00 2024-04-23 21:53:03.913 114 15901.76 474.77 52611.17 88888.00 2024-04-23 21:53:04.413 114 15901.73 474.76 52611.14 88888.00 2024-04-23 21:53:04.913 114 15901.73 474.77 52611.13 88888.00 2024-04-23 21:53:05.413 114 15901.71 474.78 52611.11 88888.00 2024-04-23 21:53:05.913 114 15901.76 474.77 52611.11 88888.00 2024-04-23 21:53:06.413 114 15901.82 474.73 52611.11 88888.00 2024-04-23 21:53:06.913 114 15901.80 474.73 52611.13 88888.00 2024-04-23 21:53:07.413 114 15901.82 474.77 52611.14 88888.00 2024-04-23 21:53:07.913 114 15901.83 474.76 52611.17 88888.00 2024-04-23 21:53:08.413 114 15901.83 474.77 52611.20 88888.00 2024-04-23 21:53:08.913 114 15901.82 474.77 52611.18 88888.00 2024-04-23 21:53:09.413 114 15901.79 474.82 52611.21 88888.00 2024-04-23 21:53:09.913 114 15901.82 474.82 52611.20 88888.00 2024-04-23 21:53:10.413 114 15901.88 474.85 52611.21 88888.00 2024-04-23 21:53:10.913 114 15901.91 474.85 52611.21 88888.00 2024-04-23 21:53:11.413 114 15901.94 474.83 52611.21 88888.00 2024-04-23 21:53:11.913 114 15901.96 474.85 52611.20 88888.00 2024-04-23 21:53:12.413 114 15901.99 474.84 52611.19 88888.00 2024-04-23 21:53:12.913 114 15901.94 474.83 52611.27 88888.00 2024-04-23 21:53:13.413 114 15901.95 474.82 52611.27 88888.00 2024-04-23 21:53:13.913 114 15901.99 474.82 52611.21 88888.00 2024-04-23 21:53:14.413 114 15901.99 474.83 52611.19 88888.00 2024-04-23 21:53:14.913 114 15902.04 474.83 52611.21 88888.00 2024-04-23 21:53:15.413 114 15902.08 474.84 52611.21 88888.00 2024-04-23 21:53:15.913 114 15902.07 474.80 52611.22 88888.00 2024-04-23 21:53:16.413 114 15902.08 474.80 52611.26 88888.00 2024-04-23 21:53:16.913 114 15902.10 474.80 52611.24 88888.00 2024-04-23 21:53:17.413 114 15902.12 474.79 52611.21 88888.00 2024-04-23 21:53:17.913 114 15902.17 474.80 52611.21 88888.00 2024-04-23 21:53:18.413 114 15902.24 474.86 52611.24 88888.00 2024-04-23 21:53:18.913 114 15902.28 474.84 52611.26 88888.00 2024-04-23 21:53:19.413 114 15902.28 474.85 52611.20 88888.00 2024-04-23 21:53:19.913 114 15902.27 474.86 52611.24 88888.00 2024-04-23 21:53:20.413 114 15902.30 474.85 52611.30 88888.00 2024-04-23 21:53:20.913 114 15902.31 474.84 52611.24 88888.00 2024-04-23 21:53:21.413 114 15902.33 474.87 52611.22 88888.00 2024-04-23 21:53:21.913 114 15902.33 474.91 52611.29 88888.00 2024-04-23 21:53:22.413 114 15902.34 474.87 52611.26 88888.00 2024-04-23 21:53:22.913 114 15902.35 474.85 52611.22 88888.00 2024-04-23 21:53:23.413 114 15902.34 474.83 52611.26 88888.00 2024-04-23 21:53:23.913 114 15902.38 474.83 52611.26 88888.00 2024-04-23 21:53:24.413 114 15902.37 474.85 52611.27 88888.00 2024-04-23 21:53:24.913 114 15902.42 474.86 52611.25 88888.00 2024-04-23 21:53:25.413 114 15902.37 474.85 52611.24 88888.00 2024-04-23 21:53:25.913 114 15902.40 474.85 52611.27 88888.00 2024-04-23 21:53:26.413 114 15902.44 474.84 52611.29 88888.00 2024-04-23 21:53:26.913 114 15902.44 474.88 52611.30 88888.00 2024-04-23 21:53:27.413 114 15902.43 474.88 52611.27 88888.00 2024-04-23 21:53:27.913 114 15902.46 474.90 52611.21 88888.00 2024-04-23 21:53:28.413 114 15902.49 474.88 52611.18 88888.00 2024-04-23 21:53:28.913 114 15902.51 474.92 52611.25 88888.00 2024-04-23 21:53:29.413 114 15902.49 474.94 52611.31 88888.00 2024-04-23 21:53:29.913 114 15902.51 474.92 52611.30 88888.00 2024-04-23 21:53:30.413 114 15902.47 474.93 52611.35 88888.00 2024-04-23 21:53:30.913 114 15902.49 474.93 52611.38 88888.00 2024-04-23 21:53:31.413 114 15902.50 474.97 52611.37 88888.00 2024-04-23 21:53:31.913 114 15902.52 474.96 52611.31 88888.00 2024-04-23 21:53:32.413 114 15902.50 474.94 52611.30 88888.00 2024-04-23 21:53:32.913 114 15902.50 474.92 52611.28 88888.00 2024-04-23 21:53:33.413 114 15902.47 474.94 52611.27 88888.00 2024-04-23 21:53:33.913 114 15902.46 474.92 52611.30 88888.00 2024-04-23 21:53:34.413 114 15902.43 474.92 52611.35 88888.00 2024-04-23 21:53:34.913 114 15902.45 474.94 52611.37 88888.00 2024-04-23 21:53:35.413 114 15902.47 475.00 52611.38 88888.00 2024-04-23 21:53:35.913 114 15902.49 474.99 52611.41 88888.00 2024-04-23 21:53:36.413 114 15902.45 474.93 52611.40 88888.00 2024-04-23 21:53:36.913 114 15902.45 474.93 52611.44 88888.00 2024-04-23 21:53:37.413 114 15902.51 474.92 52611.47 88888.00 2024-04-23 21:53:37.913 114 15902.50 474.91 52611.44 88888.00 2024-04-23 21:53:38.413 114 15902.52 474.91 52611.48 88888.00 2024-04-23 21:53:38.913 114 15902.55 474.92 52611.51 88888.00 2024-04-23 21:53:39.413 114 15902.51 474.95 52611.51 88888.00 2024-04-23 21:53:39.913 114 15902.50 474.96 52611.46 88888.00 2024-04-23 21:53:40.413 114 15902.47 474.94 52611.46 88888.00 2024-04-23 21:53:40.913 114 15902.46 474.99 52611.47 88888.00 2024-04-23 21:53:41.413 114 15902.49 475.00 52611.46 88888.00 2024-04-23 21:53:42.413 114 15902.43 474.96 52611.49 88888.00 2024-04-23 21:53:42.913 114 15902.49 474.95 52611.49 88888.00 2024-04-23 21:53:43.413 114 15902.47 474.97 52611.48 88888.00 2024-04-23 21:53:43.913 114 15902.44 474.96 52611.48 88888.00 2024-04-23 21:53:44.413 114 15902.46 474.99 52611.48 88888.00 2024-04-23 21:53:44.913 114 15902.45 475.01 52611.48 88888.00 2024-04-23 21:53:45.413 114 15902.45 475.03 52611.48 88888.00 2024-04-23 21:53:45.913 114 15902.43 475.03 52611.48 88888.00 2024-04-23 21:53:46.413 114 15902.45 475.02 52611.50 88888.00 2024-04-23 21:53:46.913 114 15902.46 475.04 52611.48 88888.00 2024-04-23 21:53:47.413 114 15902.46 475.01 52611.47 88888.00 2024-04-23 21:53:47.913 114 15902.49 475.00 52611.49 88888.00 2024-04-23 21:53:48.413 114 15902.53 475.03 52611.51 88888.00 2024-04-23 21:53:48.913 114 15902.47 475.01 52611.55 88888.00 2024-04-23 21:53:49.413 114 15902.43 475.04 52611.55 88888.00 2024-04-23 21:53:49.913 114 15902.43 475.09 52611.54 88888.00 2024-04-23 21:53:50.413 114 15902.42 475.11 52611.54 88888.00 2024-04-23 21:53:50.913 114 15902.41 475.09 52611.56 88888.00 2024-04-23 21:53:51.413 114 15902.44 475.09 52611.52 88888.00 2024-04-23 21:53:52.413 114 15902.47 475.09 52611.57 88888.00 2024-04-23 21:53:52.913 114 15902.49 475.11 52611.60 88888.00 2024-04-23 21:53:53.413 114 15902.49 475.10 52611.61 88888.00 2024-04-23 21:53:53.913 114 15902.47 475.05 52611.61 88888.00 2024-04-23 21:53:54.413 114 15902.45 475.05 52611.68 88888.00 2024-04-23 21:53:54.913 114 15902.43 475.07 52611.69 88888.00 2024-04-23 21:53:55.413 114 15902.45 475.05 52611.67 88888.00 2024-04-23 21:53:55.913 114 15902.44 475.07 52611.67 88888.00 2024-04-23 21:53:56.413 114 15902.44 475.09 52611.68 88888.00 2024-04-23 21:53:56.913 114 15902.38 475.10 52611.70 88888.00 2024-04-23 21:53:57.413 114 15902.37 475.12 52611.70 88888.00 2024-04-23 21:53:57.913 114 15902.36 475.13 52611.70 88888.00 2024-04-23 21:53:58.413 114 15902.38 475.12 52611.69 88888.00 2024-04-23 21:53:58.913 114 15902.38 475.17 52611.71 88888.00 2024-04-23 21:53:59.413 114 15902.35 475.19 52611.69 88888.00 2024-04-23 21:53:59.913 114 15902.36 475.17 52611.70 88888.00 2024-04-23 21:54:00.413 114 15902.40 475.17 52611.68 88888.00 2024-04-23 21:54:00.913 114 15902.46 475.18 52611.72 88888.00 2024-04-23 21:54:01.413 114 15902.44 475.19 52611.75 88888.00 2024-04-23 21:54:01.913 114 15902.43 475.13 52611.80 88888.00 2024-04-23 21:54:02.413 114 15902.46 475.16 52611.76 88888.00 2024-04-23 21:54:02.913 114 15902.49 475.18 52611.75 88888.00 2024-04-23 21:54:03.413 114 15902.51 475.20 52611.78 88888.00 2024-04-23 21:54:03.913 114 15902.49 475.20 52611.78 88888.00 2024-04-23 21:54:04.413 114 15902.54 475.20 52611.76 88888.00 2024-04-23 21:54:04.913 114 15902.54 475.25 52611.76 88888.00 2024-04-23 21:54:05.413 114 15902.53 475.27 52611.80 88888.00 2024-04-23 21:54:05.913 114 15902.59 475.23 52611.77 88888.00 2024-04-23 21:54:06.413 114 15902.56 475.26 52611.76 88888.00 2024-04-23 21:54:06.913 114 15902.56 475.29 52611.71 88888.00 2024-04-23 21:54:07.413 114 15902.53 475.30 52611.71 88888.00 2024-04-23 21:54:07.913 114 15902.59 475.29 52611.73 88888.00 2024-04-23 21:54:08.413 114 15902.63 475.29 52611.73 88888.00 2024-04-23 21:54:08.913 114 15902.61 475.28 52611.77 88888.00 2024-04-23 21:54:09.413 114 15902.62 475.27 52611.76 88888.00 2024-04-23 21:54:09.913 114 15902.64 475.28 52611.80 88888.00 2024-04-23 21:54:10.413 114 15902.68 475.29 52611.82 88888.00 2024-04-23 21:54:10.913 114 15902.68 475.28 52611.78 88888.00 2024-04-23 21:54:11.413 114 15902.68 475.27 52611.74 88888.00 2024-04-23 21:54:11.913 114 15902.63 475.23 52611.75 88888.00 2024-04-23 21:54:12.413 114 15902.64 475.21 52611.73 88888.00 2024-04-23 21:54:12.913 114 15902.61 475.19 52611.70 88888.00 2024-04-23 21:54:13.413 114 15902.67 475.23 52611.68 88888.00 2024-04-23 21:54:13.913 114 15902.76 475.26 52611.68 88888.00 2024-04-23 21:54:14.413 114 15902.79 475.26 52611.66 88888.00 2024-04-23 21:54:14.913 114 15902.78 475.22 52611.67 88888.00 2024-04-23 21:54:15.413 114 15902.79 475.25 52611.70 88888.00 2024-04-23 21:54:15.913 114 15902.82 475.25 52611.71 88888.00 2024-04-23 21:54:16.413 114 15902.87 475.27 52611.73 88888.00 2024-04-23 21:54:16.913 114 15902.86 475.27 52611.70 88888.00 2024-04-23 21:54:17.413 114 15902.83 475.21 52611.69 88888.00 2024-04-23 21:54:17.913 114 15902.85 475.23 52611.71 88888.00 2024-04-23 21:54:18.413 114 15902.81 475.29 52611.70 88888.00 2024-04-23 21:54:18.913 114 15902.85 475.36 52611.67 88888.00 2024-04-23 21:54:19.413 114 15902.98 475.37 52611.74 88888.00 2024-04-23 21:54:19.913 114 15903.06 475.33 52611.75 88888.00 2024-04-23 21:54:20.413 114 15903.05 475.27 52611.71 88888.00 2024-04-23 21:54:20.913 114 15903.01 475.26 52611.73 88888.00 2024-04-23 21:54:21.413 114 15903.06 475.27 52611.76 88888.00 2024-04-23 21:54:21.913 114 15903.08 475.28 52611.73 88888.00 2024-04-23 21:54:22.413 114 15903.06 475.22 52611.68 88888.00 2024-04-23 21:54:22.913 114 15903.05 475.20 52611.66 88888.00 2024-04-23 21:54:23.413 114 15903.06 475.18 52611.70 88888.00 2024-04-23 21:54:23.913 114 15903.07 475.20 52611.74 88888.00 2024-04-23 21:54:24.413 114 15903.05 475.20 52611.76 88888.00 2024-04-23 21:54:24.913 114 15903.07 475.29 52611.79 88888.00 2024-04-23 21:54:25.413 114 15903.10 475.29 52611.80 88888.00 2024-04-23 21:54:25.913 114 15903.19 475.22 52611.81 88888.00 2024-04-23 21:54:26.413 114 15903.26 475.10 52611.82 88888.00 2024-04-23 21:54:26.913 114 15903.33 475.07 52611.85 88888.00 2024-04-23 21:54:27.413 114 15903.43 475.03 52611.89 88888.00 2024-04-23 21:54:27.913 114 15903.44 474.96 52611.94 88888.00 2024-04-23 21:54:28.413 114 15903.45 474.92 52611.97 88888.00 2024-04-23 21:54:28.913 114 15903.50 474.91 52611.98 88888.00 2024-04-23 21:54:29.413 114 15903.52 474.87 52612.02 88888.00 2024-04-23 21:54:29.913 114 15903.51 474.77 52612.04 88888.00 2024-04-23 21:54:30.413 114 15903.52 474.70 52612.04 88888.00 2024-04-23 21:54:30.913 114 15903.55 474.67 52612.08 88888.00 2024-04-23 21:54:31.413 114 15903.58 474.51 52612.12 88888.00 2024-04-23 21:54:31.913 114 15903.59 474.36 52612.19 88888.00 2024-04-23 21:54:32.413 114 15903.51 474.30 52612.22 88888.00 2024-04-23 21:54:32.913 114 15903.52 474.27 52612.26 88888.00 2024-04-23 21:54:33.413 114 15903.57 474.30 52612.24 88888.00 2024-04-23 21:54:33.913 114 15903.52 474.25 52612.22 88888.00 2024-04-23 21:54:34.413 114 15903.49 474.24 52612.22 88888.00 2024-04-23 21:54:34.913 114 15903.49 474.23 52612.25 88888.00 2024-04-23 21:54:35.413 114 15903.48 474.14 52612.19 88888.00 2024-04-23 21:54:35.913 114 15903.51 473.98 52612.19 88888.00 2024-04-23 21:54:36.413 114 15903.54 473.81 52612.22 88888.00 2024-04-23 21:54:36.913 114 15903.60 473.71 52612.25 88888.00 2024-04-23 21:54:37.413 114 15903.67 473.64 52612.34 88888.00 2024-04-23 21:54:37.913 114 15903.69 473.58 52612.42 88888.00 2024-04-23 21:54:38.413 114 15903.73 473.58 52612.49 88888.00 2024-04-23 21:54:38.913 114 15903.82 473.61 52612.56 88888.00 2024-04-23 21:54:39.413 114 15903.81 473.64 52612.63 88888.00 2024-04-23 21:54:39.913 114 15903.85 473.63 52612.71 88888.00 2024-04-23 21:54:40.413 114 15903.86 473.64 52612.73 88888.00 2024-04-23 21:54:40.913 114 15903.90 473.59 52612.76 88888.00 2024-04-23 21:54:41.413 114 15903.91 473.64 52612.79 88888.00 2024-04-23 21:54:41.913 114 15903.94 473.67 52612.85 88888.00 2024-04-23 21:54:42.413 114 15903.98 473.73 52612.90 88888.00 2024-04-23 21:54:42.913 114 15904.05 473.74 52612.90 88888.00 2024-04-23 21:54:43.913 114 15904.07 473.75 52612.87 88888.00 2024-04-23 21:54:44.413 114 15904.09 473.74 52612.88 88888.00 2024-04-23 21:54:44.913 114 15904.06 473.76 52612.91 88888.00 2024-04-23 21:54:45.413 114 15904.11 473.79 52612.94 88888.00 2024-04-23 21:54:45.913 114 15904.11 473.82 52612.96 88888.00 2024-04-23 21:54:46.413 114 15904.11 473.84 52612.97 88888.00 2024-04-23 21:54:46.913 114 15904.15 473.83 52612.95 88888.00 2024-04-23 21:54:47.413 114 15904.20 473.80 52612.98 88888.00 2024-04-23 21:54:47.913 114 15904.16 473.79 52613.01 88888.00 2024-04-23 21:54:48.413 114 15904.14 473.83 52613.00 88888.00 2024-04-23 21:54:48.913 114 15904.18 473.88 52613.06 88888.00 2024-04-23 21:54:49.413 114 15904.22 473.89 52613.10 88888.00 2024-04-23 21:54:49.913 114 15904.25 473.87 52613.07 88888.00 2024-04-23 21:54:50.413 114 15904.27 473.84 52613.06 88888.00 2024-04-23 21:54:50.913 114 15904.31 473.86 52613.09 88888.00 2024-04-23 21:54:51.413 114 15904.31 473.86 52613.10 88888.00 2024-04-23 21:54:51.913 114 15904.31 473.88 52613.08 88888.00 2024-04-23 21:54:52.413 114 15904.33 473.84 52613.06 88888.00 2024-04-23 21:54:52.913 114 15904.31 473.86 52613.05 88888.00 2024-04-23 21:54:53.913 114 15904.36 473.86 52613.12 88888.00 2024-04-23 21:54:54.413 114 15904.42 473.86 52613.11 88888.00 2024-04-23 21:54:54.913 114 15904.45 473.83 52613.12 88888.00 2024-04-23 21:54:55.413 114 15904.43 473.82 52613.12 88888.00 2024-04-23 21:54:55.913 114 15904.42 473.84 52613.13 88888.00 2024-04-23 21:54:56.413 114 15904.48 473.83 52613.13 88888.00 2024-04-23 21:54:56.913 114 15904.53 473.80 52613.16 88888.00 2024-04-23 21:54:57.413 114 15904.60 473.78 52613.15 88888.00 2024-04-23 21:54:57.913 114 15904.62 473.82 52613.15 88888.00 2024-04-23 21:54:58.413 114 15904.61 473.81 52613.13 88888.00 2024-04-23 21:54:58.913 114 15904.64 473.83 52613.15 88888.00 2024-04-23 21:54:59.413 114 15904.63 473.84 52613.14 88888.00 2024-04-23 21:54:59.913 114 15904.62 473.84 52613.14 88888.00 2024-04-23 21:55:00.413 114 15904.66 473.87 52613.10 88888.00 2024-04-23 21:55:00.913 114 15904.72 473.89 52613.11 88888.00 2024-04-23 21:55:01.413 114 15904.73 473.88 52613.11 88888.00 2024-04-23 21:55:01.913 114 15904.73 473.87 52613.10 88888.00 2024-04-23 21:55:02.413 114 15904.68 473.88 52613.14 88888.00 2024-04-23 21:55:02.913 114 15904.70 473.89 52613.16 88888.00 2024-04-23 21:55:03.413 114 15904.64 473.87 52613.15 88888.00 2024-04-23 21:55:03.913 114 15904.69 473.88 52613.16 88888.00 2024-04-23 21:55:04.413 114 15904.72 473.86 52613.23 88888.00 2024-04-23 21:55:04.913 114 15904.69 473.90 52613.21 88888.00 2024-04-23 21:55:05.413 114 15904.71 473.95 52613.20 88888.00 2024-04-23 21:55:05.913 114 15904.72 473.93 52613.23 88888.00 2024-04-23 21:55:06.413 114 15904.73 473.95 52613.25 88888.00 2024-04-23 21:55:06.913 114 15904.79 473.95 52613.18 88888.00 2024-04-23 21:55:07.413 114 15904.84 473.92 52613.20 88888.00 2024-04-23 21:55:07.913 114 15904.85 473.93 52613.25 88888.00 2024-04-23 21:55:08.413 114 15904.82 473.93 52613.26 88888.00 2024-04-23 21:55:08.913 114 15904.82 473.97 52613.28 88888.00 2024-04-23 21:55:09.413 114 15904.84 473.98 52613.29 88888.00 2024-04-23 21:55:09.913 114 15904.91 474.01 52613.29 88888.00 2024-04-23 21:55:10.413 114 15904.89 474.04 52613.30 88888.00 2024-04-23 21:55:10.913 114 15904.88 474.00 52613.32 88888.00 2024-04-23 21:55:11.413 114 15904.93 474.00 52613.36 88888.00 2024-04-23 21:55:11.913 114 15904.96 474.00 52613.37 88888.00 2024-04-23 21:55:12.413 114 15904.95 474.01 52613.35 88888.00 2024-04-23 21:55:12.913 114 15904.98 474.07 52613.36 88888.00 2024-04-23 21:55:13.413 114 15905.03 474.06 52613.42 88888.00 2024-04-23 21:55:13.913 114 15905.07 474.07 52613.39 88888.00 2024-04-23 21:55:14.413 114 15905.08 474.07 52613.36 88888.00 2024-04-23 21:55:14.913 114 15905.08 474.09 52613.39 88888.00 2024-04-23 21:55:15.413 114 15905.09 474.10 52613.40 88888.00 2024-04-23 21:55:15.913 114 15905.13 474.10 52613.42 88888.00 2024-04-23 21:55:16.413 114 15905.16 474.06 52613.38 88888.00 2024-04-23 21:55:16.913 114 15905.17 474.02 52613.35 88888.00 2024-04-23 21:55:17.413 114 15905.14 474.02 52613.38 88888.00 2024-04-23 21:55:17.913 114 15905.16 474.05 52613.37 88888.00 2024-04-23 21:55:18.413 114 15905.23 474.07 52613.37 88888.00 2024-04-23 21:55:18.913 114 15905.30 474.06 52613.40 88888.00 2024-04-23 21:55:19.413 114 15905.31 474.02 52613.39 88888.00 2024-04-23 21:55:19.913 114 15905.39 474.06 52613.36 88888.00 2024-04-23 21:55:20.413 114 15905.47 474.05 52613.37 88888.00 2024-04-23 21:55:20.913 114 15905.47 474.08 52613.40 88888.00 2024-04-23 21:55:21.413 114 15905.44 474.14 52613.38 88888.00 2024-04-23 21:55:21.913 114 15905.44 474.13 52613.38 88888.00 2024-04-23 21:55:22.413 114 15905.50 474.12 52613.39 88888.00 2024-04-23 21:55:22.913 114 15905.53 474.12 52613.41 88888.00 2024-04-23 21:55:23.413 114 15905.59 474.16 52613.39 88888.00 2024-04-23 21:55:23.913 114 15905.68 474.17 52613.41 88888.00 2024-04-23 21:55:24.413 114 15905.71 474.19 52613.41 88888.00 2024-04-23 21:55:24.913 114 15905.70 474.18 52613.39 88888.00 2024-04-23 21:55:25.413 114 15905.75 474.16 52613.43 88888.00 2024-04-23 21:55:25.913 114 15905.78 474.16 52613.41 88888.00 2024-04-23 21:55:26.413 114 15905.79 474.16 52613.42 88888.00 2024-04-23 21:55:26.913 114 15905.84 474.21 52613.43 88888.00 2024-04-23 21:55:27.413 114 15905.89 474.23 52613.47 88888.00 2024-04-23 21:55:27.913 114 15905.98 474.24 52613.49 88888.00 2024-04-23 21:55:28.413 114 15906.05 474.25 52613.54 88888.00 2024-04-23 21:55:28.913 114 15906.04 474.25 52613.50 88888.00 2024-04-23 21:55:29.413 114 15906.10 474.24 52613.47 88888.00 2024-04-23 21:55:29.913 114 15906.12 474.24 52613.41 88888.00 2024-04-23 21:55:30.413 114 15906.10 474.24 52613.46 88888.00 2024-04-23 21:55:30.913 114 15906.11 474.25 52613.47 88888.00 2024-04-23 21:55:31.413 114 15906.12 474.28 52613.42 88888.00 2024-04-23 21:55:31.913 114 15906.20 474.30 52613.43 88888.00 2024-04-23 21:55:32.413 114 15906.24 474.25 52613.41 88888.00 2024-04-23 21:55:32.913 114 15906.28 474.23 52613.47 88888.00 2024-04-23 21:55:33.413 114 15906.30 474.23 52613.54 88888.00 2024-04-23 21:55:33.913 114 15906.28 474.24 52613.54 88888.00 2024-04-23 21:55:34.413 114 15906.25 474.26 52613.51 88888.00 2024-04-23 21:55:34.913 114 15906.25 474.26 52613.50 88888.00 2024-04-23 21:55:35.413 114 15906.33 474.25 52613.50 88888.00 2024-04-23 21:55:35.913 114 15906.42 474.24 52613.53 88888.00 2024-04-23 21:55:36.413 114 15906.39 474.23 52613.51 88888.00 2024-04-23 21:55:36.913 114 15906.39 474.28 52613.55 88888.00 2024-04-23 21:55:37.413 114 15906.43 474.28 52613.56 88888.00 2024-04-23 21:55:37.913 114 15906.49 474.26 52613.58 88888.00 2024-04-23 21:55:38.413 114 15906.57 474.31 52613.55 88888.00 2024-04-23 21:55:38.913 114 15906.58 474.31 52613.55 88888.00 2024-04-23 21:55:39.413 114 15906.64 474.38 52613.52 88888.00 2024-04-23 21:55:39.913 114 15906.64 474.42 52613.56 88888.00 2024-04-23 21:55:40.413 114 15906.65 474.42 52613.57 88888.00 2024-04-23 21:55:40.913 114 15906.66 474.39 52613.58 88888.00 2024-04-23 21:55:41.413 114 15906.66 474.40 52613.58 88888.00 2024-04-23 21:55:41.913 114 15906.68 474.40 52613.63 88888.00 2024-04-23 21:55:42.413 114 15906.71 474.39 52613.65 88888.00 2024-04-23 21:55:42.913 114 15906.71 474.39 52613.62 88888.00 2024-04-23 21:55:43.413 114 15906.74 474.38 52613.68 88888.00 2024-04-23 21:55:43.913 114 15906.70 474.39 52613.61 88888.00 2024-04-23 21:55:44.413 114 15906.72 474.35 52613.58 88888.00 2024-04-23 21:55:44.913 114 15906.71 474.33 52613.58 88888.00 2024-04-23 21:55:45.413 114 15906.70 474.34 52613.58 88888.00 2024-04-23 21:55:45.913 114 15906.76 474.34 52613.62 88888.00 2024-04-23 21:55:46.413 114 15906.79 474.38 52613.63 88888.00 2024-04-23 21:55:46.913 114 15906.80 474.36 52613.61 88888.00 2024-04-23 21:55:47.413 114 15906.80 474.36 52613.62 88888.00 2024-04-23 21:55:47.913 114 15906.79 474.33 52613.63 88888.00 2024-04-23 21:55:48.413 114 15906.76 474.31 52613.63 88888.00 2024-04-23 21:55:48.913 114 15906.77 474.32 52613.65 88888.00 2024-04-23 21:55:49.413 114 15906.80 474.32 52613.63 88888.00 2024-04-23 21:55:49.913 114 15906.81 474.31 52613.67 88888.00 2024-04-23 21:55:50.413 114 15906.79 474.32 52613.72 88888.00 2024-04-23 21:55:50.913 114 15906.83 474.36 52613.73 88888.00 2024-04-23 21:55:51.413 114 15906.89 474.34 52613.73 88888.00 2024-04-23 21:55:51.913 114 15906.88 474.33 52613.67 88888.00 2024-04-23 21:55:52.413 114 15906.86 474.36 52613.68 88888.00 2024-04-23 21:55:52.913 114 15906.87 474.35 52613.65 88888.00 2024-04-23 21:55:53.413 114 15906.89 474.33 52613.62 88888.00 2024-04-23 21:55:53.913 114 15906.92 474.33 52613.63 88888.00 2024-04-23 21:55:54.413 114 15906.92 474.34 52613.59 88888.00 2024-04-23 21:55:55.413 114 15906.94 474.36 52613.66 88888.00 2024-04-23 21:55:55.913 114 15906.94 474.33 52613.68 88888.00 2024-04-23 21:55:56.413 114 15906.95 474.36 52613.69 88888.00 2024-04-23 21:55:56.913 114 15907.05 474.40 52613.70 88888.00 2024-04-23 21:55:57.413 114 15907.01 474.36 52613.70 88888.00 2024-04-23 21:55:57.913 114 15907.02 474.32 52613.67 88888.00 2024-04-23 21:55:58.413 114 15907.02 474.33 52613.61 88888.00 2024-04-23 21:55:58.913 114 15907.01 474.34 52613.61 88888.00 2024-04-23 21:55:59.413 114 15907.02 474.41 52613.59 88888.00 2024-04-23 21:55:59.913 114 15906.98 474.42 52613.60 88888.00 2024-04-23 21:56:00.413 114 15907.01 474.39 52613.61 88888.00 2024-04-23 21:56:00.913 114 15906.98 474.40 52613.62 88888.00 2024-04-23 21:56:01.413 114 15906.97 474.43 52613.56 88888.00 2024-04-23 21:56:01.913 114 15906.99 474.45 52613.62 88888.00 2024-04-23 21:56:02.413 114 15907.06 474.42 52613.70 88888.00 2024-04-23 21:56:02.913 114 15907.06 474.44 52613.73 88888.00 2024-04-23 21:56:03.413 114 15907.07 474.44 52613.69 88888.00 2024-04-23 21:56:03.913 114 15907.07 474.44 52613.72 88888.00 2024-04-23 21:56:04.413 114 15907.06 474.45 52613.77 88888.00 2024-04-23 21:56:05.413 114 15907.05 474.44 52613.76 88888.00 2024-04-23 21:56:05.913 114 15907.06 474.42 52613.80 88888.00 2024-04-23 21:56:06.413 114 15907.12 474.43 52613.84 88888.00 2024-04-23 21:56:06.913 114 15907.10 474.45 52613.82 88888.00 2024-04-23 21:56:07.413 114 15907.06 474.51 52613.80 88888.00 2024-04-23 21:56:07.913 114 15907.05 474.53 52613.79 88888.00 2024-04-23 21:56:08.413 114 15907.04 474.53 52613.77 88888.00 2024-04-23 21:56:08.913 114 15907.04 474.56 52613.71 88888.00 2024-04-23 21:56:09.413 114 15907.06 474.58 52613.69 88888.00 2024-04-23 21:56:09.913 114 15907.05 474.57 52613.69 88888.00 2024-04-23 21:56:10.413 114 15907.06 474.56 52613.68 88888.00 2024-04-23 21:56:10.913 114 15907.02 474.57 52613.73 88888.00 2024-04-23 21:56:11.413 114 15907.04 474.58 52613.79 88888.00 2024-04-23 21:56:11.913 114 15907.01 474.56 52613.78 88888.00 2024-04-23 21:56:12.413 114 15907.03 474.54 52613.73 88888.00 2024-04-23 21:56:12.913 114 15907.06 474.52 52613.68 88888.00 2024-04-23 21:56:13.413 114 15907.06 474.51 52613.66 88888.00 2024-04-23 21:56:13.913 114 15907.06 474.50 52613.65 88888.00 2024-04-23 21:56:14.413 114 15907.05 474.51 52613.72 88888.00 2024-04-23 21:56:14.913 114 15907.02 474.54 52613.80 88888.00 2024-04-23 21:56:15.413 114 15906.98 474.53 52613.83 88888.00 2024-04-23 21:56:15.913 114 15907.01 474.54 52613.82 88888.00 2024-04-23 21:56:16.413 114 15907.10 474.56 52613.82 88888.00 2024-04-23 21:56:16.913 114 15907.06 474.58 52613.80 88888.00 2024-04-23 21:56:17.413 114 15907.07 474.58 52613.80 88888.00 2024-04-23 21:56:17.913 114 15907.10 474.58 52613.80 88888.00 2024-04-23 21:56:18.413 114 15907.07 474.56 52613.87 88888.00 2024-04-23 21:56:18.913 114 15906.97 474.54 52613.87 88888.00 2024-04-23 21:56:19.413 114 15906.95 474.52 52613.91 88888.00 2024-04-23 21:56:19.913 114 15906.96 474.53 52613.94 88888.00 2024-04-23 21:56:20.413 114 15906.97 474.57 52613.93 88888.00 2024-04-23 21:56:20.913 114 15906.96 474.59 52613.91 88888.00 2024-04-23 21:56:21.413 114 15907.03 474.59 52613.89 88888.00 2024-04-23 21:56:21.913 114 15907.06 474.60 52613.95 88888.00 2024-04-23 21:56:22.413 114 15907.05 474.60 52613.98 88888.00 2024-04-23 21:56:22.913 114 15907.03 474.59 52613.98 88888.00 2024-04-23 21:56:23.413 114 15906.98 474.59 52613.94 88888.00 2024-04-23 21:56:23.913 114 15906.99 474.56 52613.97 88888.00 2024-04-23 21:56:24.413 114 15906.96 474.57 52613.99 88888.00 2024-04-23 21:56:25.413 114 15906.96 474.57 52613.98 88888.00 2024-04-23 21:56:25.913 114 15907.02 474.58 52613.98 88888.00 2024-04-23 21:56:26.413 114 15907.01 474.59 52614.03 88888.00 2024-04-23 21:56:26.913 114 15906.98 474.54 52614.01 88888.00 2024-04-23 21:56:27.413 114 15906.95 474.58 52613.97 88888.00 2024-04-23 21:56:27.913 114 15906.93 474.60 52613.97 88888.00 2024-04-23 21:56:28.413 114 15906.97 474.64 52613.96 88888.00 2024-04-23 21:56:28.913 114 15906.98 474.68 52613.94 88888.00 2024-04-23 21:56:29.413 114 15906.98 474.69 52613.98 88888.00 2024-04-23 21:56:29.913 114 15906.97 474.69 52613.99 88888.00 2024-04-23 21:56:30.413 114 15906.95 474.66 52614.04 88888.00 2024-04-23 21:56:30.913 114 15906.96 474.66 52614.04 88888.00 2024-04-23 21:56:31.413 114 15906.96 474.68 52614.01 88888.00 2024-04-23 21:56:31.913 114 15906.95 474.66 52614.03 88888.00 2024-04-23 21:56:32.413 114 15906.96 474.62 52614.08 88888.00 2024-04-23 21:56:32.913 114 15906.97 474.61 52614.09 88888.00 2024-04-23 21:56:33.413 114 15906.96 474.64 52614.00 88888.00 2024-04-23 21:56:33.913 114 15906.97 474.62 52613.99 88888.00 2024-04-23 21:56:34.413 114 15906.96 474.66 52613.97 88888.00 2024-04-23 21:56:34.913 114 15907.02 474.69 52614.03 88888.00 2024-04-23 21:56:35.413 114 15907.01 474.70 52614.08 88888.00 2024-04-23 21:56:35.913 114 15907.02 474.73 52614.12 88888.00 2024-04-23 21:56:36.413 114 15907.03 474.78 52614.08 88888.00 2024-04-23 21:56:36.913 114 15907.01 474.78 52614.11 88888.00 2024-04-23 21:56:37.413 114 15907.03 474.77 52614.13 88888.00 2024-04-23 21:56:37.913 114 15907.08 474.80 52614.16 88888.00 2024-04-23 21:56:38.413 114 15907.10 474.82 52614.16 88888.00 2024-04-23 21:56:38.913 114 15907.17 474.83 52614.13 88888.00 2024-04-23 21:56:39.413 114 15907.19 474.87 52614.07 88888.00 2024-04-23 21:56:39.913 114 15907.12 474.91 52614.10 88888.00 2024-04-23 21:56:40.413 114 15907.11 474.90 52614.08 88888.00 2024-04-23 21:56:40.913 114 15907.17 474.93 52614.07 88888.00 2024-04-23 21:56:41.413 114 15907.17 474.94 52614.12 88888.00 2024-04-23 21:56:41.913 114 15907.13 474.93 52614.12 88888.00 2024-04-23 21:56:42.413 114 15907.11 474.97 52614.12 88888.00 2024-04-23 21:56:42.913 114 15907.16 475.00 52614.17 88888.00 2024-04-23 21:56:43.413 114 15907.16 475.03 52614.20 88888.00 2024-04-23 21:56:43.913 114 15907.21 475.05 52614.19 88888.00 2024-04-23 21:56:44.413 114 15907.24 475.07 52614.22 88888.00 2024-04-23 21:56:44.913 114 15907.22 475.09 52614.16 88888.00 2024-04-23 21:56:45.413 114 15907.22 475.08 52614.19 88888.00 2024-04-23 21:56:45.913 114 15907.23 475.10 52614.16 88888.00 2024-04-23 21:56:46.413 114 15907.21 475.13 52614.12 88888.00 2024-04-23 21:56:46.913 114 15907.19 475.13 52614.13 88888.00 2024-04-23 21:56:47.413 114 15907.17 475.14 52614.16 88888.00 2024-04-23 21:56:47.913 114 15907.19 475.14 52614.16 88888.00 2024-04-23 21:56:48.413 114 15907.23 475.16 52614.18 88888.00 2024-04-23 21:56:48.913 114 15907.20 475.14 52614.16 88888.00 2024-04-23 21:56:49.413 114 15907.22 475.18 52614.17 88888.00 2024-04-23 21:56:49.913 114 15907.22 475.18 52614.16 88888.00 2024-04-23 21:56:50.413 114 15907.20 475.19 52614.13 88888.00 2024-04-23 21:56:50.913 114 15907.16 475.21 52614.15 88888.00 2024-04-23 21:56:51.413 114 15907.16 475.23 52614.16 88888.00 2024-04-23 21:56:51.913 114 15907.15 475.25 52614.21 88888.00 2024-04-23 21:56:52.413 114 15907.19 475.27 52614.20 88888.00 2024-04-23 21:56:52.913 114 15907.14 475.28 52614.19 88888.00 2024-04-23 21:56:53.413 114 15907.13 475.30 52614.21 88888.00 2024-04-23 21:56:53.913 114 15907.15 475.30 52614.21 88888.00 2024-04-23 21:56:54.413 114 15907.16 475.31 52614.21 88888.00 2024-04-23 21:56:54.913 114 15907.15 475.27 52614.19 88888.00 2024-04-23 21:56:55.413 114 15907.13 475.33 52614.15 88888.00 2024-04-23 21:56:55.913 114 15907.14 475.35 52614.17 88888.00 2024-04-23 21:56:56.413 114 15907.15 475.30 52614.15 88888.00 2024-04-23 21:56:56.913 114 15907.13 475.30 52614.14 88888.00 2024-04-23 21:56:57.413 114 15907.16 475.33 52614.19 88888.00 2024-04-23 21:56:57.913 114 15907.19 475.27 52614.18 88888.00 2024-04-23 21:56:58.413 114 15907.19 475.29 52614.14 88888.00 2024-04-23 21:56:58.913 114 15907.19 475.27 52614.16 88888.00 2024-04-23 21:56:59.413 114 15907.20 475.27 52614.24 88888.00 2024-04-23 21:56:59.913 114 15907.20 475.30 52614.22 88888.00 2024-04-23 21:57:00.413 114 15907.22 475.33 52614.19 88888.00 2024-04-23 21:57:00.913 114 15907.20 475.34 52614.21 88888.00 2024-04-23 21:57:01.413 114 15907.21 475.31 52614.22 88888.00 2024-04-23 21:57:01.913 114 15907.19 475.30 52614.23 88888.00 2024-04-23 21:57:02.413 114 15907.22 475.31 52614.20 88888.00 2024-04-23 21:57:02.913 114 15907.22 475.37 52614.19 88888.00 2024-04-23 21:57:03.413 114 15907.24 475.39 52614.21 88888.00 2024-04-23 21:57:03.913 114 15907.34 475.37 52614.23 88888.00 2024-04-23 21:57:04.413 114 15907.33 475.36 52614.24 88888.00 2024-04-23 21:57:04.913 114 15907.31 475.36 52614.23 88888.00 2024-04-23 21:57:05.413 114 15907.31 475.35 52614.22 88888.00 2024-04-23 21:57:05.913 114 15907.34 475.34 52614.22 88888.00 2024-04-23 21:57:06.913 114 15907.33 475.38 52614.23 88888.00 2024-04-23 21:57:07.413 114 15907.35 475.38 52614.29 88888.00 2024-04-23 21:57:07.913 114 15907.37 475.39 52614.34 88888.00 2024-04-23 21:57:08.413 114 15907.42 475.39 52614.34 88888.00 2024-04-23 21:57:08.913 114 15907.43 475.43 52614.36 88888.00 2024-04-23 21:57:09.413 114 15907.42 475.40 52614.39 88888.00 2024-04-23 21:57:09.913 114 15907.44 475.43 52614.42 88888.00 2024-04-23 21:57:10.413 114 15907.44 475.40 52614.42 88888.00 2024-04-23 21:57:10.913 114 15907.46 475.37 52614.46 88888.00 2024-04-23 21:57:11.413 114 15907.49 475.36 52614.46 88888.00 2024-04-23 21:57:11.913 114 15907.50 475.43 52614.44 88888.00 2024-04-23 21:57:12.413 114 15907.52 475.44 52614.50 88888.00 2024-04-23 21:57:12.913 114 15907.49 475.47 52614.53 88888.00 2024-04-23 21:57:13.413 114 15907.51 475.51 52614.50 88888.00 2024-04-23 21:57:13.913 114 15907.58 475.51 52614.50 88888.00 2024-04-23 21:57:14.413 114 15907.56 475.49 52614.50 88888.00 2024-04-23 21:57:14.913 114 15907.58 475.47 52614.54 88888.00 2024-04-23 21:57:15.413 114 15907.62 475.48 52614.55 88888.00 2024-04-23 21:57:15.913 114 15907.68 475.54 52614.57 88888.00 2024-04-23 21:57:16.913 114 15907.80 475.56 52614.68 88888.00 2024-04-23 21:57:17.413 114 15907.79 475.57 52614.64 88888.00 2024-04-23 21:57:17.913 114 15907.76 475.60 52614.61 88888.00 2024-04-23 21:57:18.413 114 15907.78 475.65 52614.64 88888.00 2024-04-23 21:57:18.913 114 15907.78 475.69 52614.62 88888.00 2024-04-23 21:57:19.404 114 15907.78 475.69 52614.64 88888.00 2024-04-23 21:57:19.904 114 15907.76 475.68 52614.64 88888.00 2024-04-23 21:57:20.404 114 15907.79 475.70 52614.66 88888.00 2024-04-23 21:57:20.904 114 15907.80 475.71 52614.68 88888.00 2024-04-23 21:57:21.404 114 15907.80 475.71 52614.67 88888.00 2024-04-23 21:57:21.904 114 15907.91 475.71 52614.67 88888.00 2024-04-23 21:57:22.404 114 15907.94 475.68 52614.62 88888.00 2024-04-23 21:57:22.904 114 15907.98 475.70 52614.62 88888.00 2024-04-23 21:57:23.404 114 15908.02 475.72 52614.55 88888.00 2024-04-23 21:57:23.904 114 15908.02 475.72 52614.56 88888.00 2024-04-23 21:57:24.404 114 15908.00 475.71 52614.57 88888.00 2024-04-23 21:57:24.904 114 15908.00 475.71 52614.58 88888.00 2024-04-23 21:57:25.404 114 15908.09 475.75 52614.60 88888.00 2024-04-23 21:57:25.904 114 15908.15 475.83 52614.58 88888.00 2024-04-23 21:57:26.404 114 15908.16 475.81 52614.57 88888.00 2024-04-23 21:57:26.904 114 15908.12 475.81 52614.58 88888.00 2024-04-23 21:57:27.404 114 15908.09 475.83 52614.61 88888.00 2024-04-23 21:57:27.904 114 15908.11 475.82 52614.64 88888.00 2024-04-23 21:57:28.404 114 15908.14 475.82 52614.68 88888.00 2024-04-23 21:57:28.904 114 15908.20 475.87 52614.68 88888.00 2024-04-23 21:57:29.404 114 15908.19 475.89 52614.66 88888.00 2024-04-23 21:57:29.904 114 15908.15 475.89 52614.62 88888.00 2024-04-23 21:57:30.404 114 15908.16 475.87 52614.63 88888.00 2024-04-23 21:57:30.904 114 15908.16 475.85 52614.67 88888.00 2024-04-23 21:57:31.404 114 15908.23 475.87 52614.66 88888.00 2024-04-23 21:57:31.904 114 15908.28 475.88 52614.69 88888.00 2024-04-23 21:57:32.404 114 15908.28 475.89 52614.72 88888.00 2024-04-23 21:57:32.904 114 15908.29 475.90 52614.67 88888.00 2024-04-23 21:57:33.404 114 15908.29 475.95 52614.69 88888.00 2024-04-23 21:57:33.904 114 15908.30 475.97 52614.70 88888.00 2024-04-23 21:57:34.404 114 15908.34 475.96 52614.69 88888.00 2024-04-23 21:57:34.904 114 15908.41 475.95 52614.62 88888.00 2024-04-23 21:57:35.404 114 15908.40 475.97 52614.59 88888.00 2024-04-23 21:57:35.904 114 15908.40 475.99 52614.61 88888.00 2024-04-23 21:57:36.404 114 15908.45 475.97 52614.61 88888.00 2024-04-23 21:57:36.904 114 15908.48 475.96 52614.67 88888.00 2024-04-23 21:57:37.404 114 15908.45 475.95 52614.71 88888.00 2024-04-23 21:57:37.904 114 15908.41 475.99 52614.68 88888.00 2024-04-23 21:57:38.404 114 15908.45 476.03 52614.68 88888.00 2024-04-23 21:57:38.904 114 15908.42 476.00 52614.73 88888.00 2024-04-23 21:57:39.404 114 15908.41 476.04 52614.75 88888.00 2024-04-23 21:57:39.904 114 15908.46 476.06 52614.74 88888.00 2024-04-23 21:57:40.404 114 15908.46 476.06 52614.75 88888.00 2024-04-23 21:57:40.904 114 15908.49 476.06 52614.70 88888.00 2024-04-23 21:57:41.404 114 15908.49 476.06 52614.70 88888.00 2024-04-23 21:57:41.904 114 15908.52 476.07 52614.73 88888.00 2024-04-23 21:57:42.404 114 15908.54 476.01 52614.75 88888.00 2024-04-23 21:57:42.904 114 15908.57 476.00 52614.68 88888.00 2024-04-23 21:57:43.404 114 15908.57 476.03 52614.67 88888.00 2024-04-23 21:57:43.904 114 15908.56 476.03 52614.70 88888.00 2024-04-23 21:57:44.904 114 15908.56 476.07 52614.74 88888.00 2024-04-23 21:57:45.404 114 15908.55 476.09 52614.78 88888.00 2024-04-23 21:57:45.904 114 15908.52 476.08 52614.78 88888.00 2024-04-23 21:57:46.404 114 15908.57 476.12 52614.79 88888.00 2024-04-23 21:57:46.904 114 15908.65 476.08 52614.78 88888.00 2024-04-23 21:57:47.404 114 15908.64 476.03 52614.75 88888.00 2024-04-23 21:57:47.904 114 15908.63 475.99 52614.74 88888.00 2024-04-23 21:57:48.404 114 15908.64 476.03 52614.73 88888.00 2024-04-23 21:57:48.904 114 15908.63 476.04 52614.71 88888.00 2024-04-23 21:57:49.404 114 15908.57 476.04 52614.71 88888.00 2024-04-23 21:57:49.904 114 15908.63 476.07 52614.75 88888.00 2024-04-23 21:57:50.404 114 15908.63 476.06 52614.73 88888.00 2024-04-23 21:57:50.904 114 15908.64 476.06 52614.70 88888.00 2024-04-23 21:57:51.404 114 15908.64 476.01 52614.72 88888.00 2024-04-23 21:57:51.904 114 15908.63 475.99 52614.72 88888.00 2024-04-23 21:57:52.404 114 15908.61 476.00 52614.73 88888.00 2024-04-23 21:57:52.904 114 15908.59 476.01 52614.73 88888.00 2024-04-23 21:57:53.404 114 15908.60 476.01 52614.76 88888.00 2024-04-23 21:57:53.904 114 15908.59 475.97 52614.77 88888.00 2024-04-23 21:57:54.404 114 15908.56 475.97 52614.83 88888.00 2024-04-23 21:57:54.904 114 15908.58 476.00 52614.87 88888.00 2024-04-23 21:57:55.404 114 15908.57 475.99 52614.88 88888.00 2024-04-23 21:57:55.904 114 15908.57 475.99 52614.88 88888.00 2024-04-23 21:57:56.404 114 15908.56 476.00 52614.88 88888.00 2024-04-23 21:57:56.904 114 15908.58 475.99 52614.91 88888.00 2024-04-23 21:57:57.404 114 15908.55 475.97 52614.91 88888.00 2024-04-23 21:57:57.904 114 15908.57 475.96 52614.93 88888.00 2024-04-23 21:57:58.404 114 15908.49 475.95 52614.95 88888.00 2024-04-23 21:57:58.904 114 15908.42 475.94 52614.93 88888.00 2024-04-23 21:57:59.404 114 15908.40 475.95 52614.92 88888.00 2024-04-23 21:57:59.904 114 15908.47 475.91 52614.93 88888.00 2024-04-23 21:58:00.404 114 15908.48 475.89 52614.91 88888.00 2024-04-23 21:58:00.904 114 15908.43 475.94 52614.93 88888.00 2024-04-23 21:58:01.404 114 15908.43 475.91 52614.95 88888.00 2024-04-23 21:58:01.904 114 15908.48 475.90 52614.95 88888.00 2024-04-23 21:58:02.404 114 15908.48 475.89 52614.94 88888.00 2024-04-23 21:58:02.904 114 15908.47 475.87 52614.95 88888.00 2024-04-23 21:58:03.404 114 15908.47 475.91 52614.95 88888.00 2024-04-23 21:58:03.904 114 15908.49 475.90 52614.90 88888.00 2024-04-23 21:58:04.404 114 15908.56 475.91 52614.92 88888.00 2024-04-23 21:58:04.904 114 15908.56 475.89 52614.94 88888.00 2024-04-23 21:58:05.404 114 15908.49 475.86 52614.95 88888.00 2024-04-23 21:58:05.904 114 15908.40 475.87 52614.98 88888.00 2024-04-23 21:58:06.404 114 15908.50 475.83 52615.00 88888.00 2024-04-23 21:58:06.904 114 15908.56 475.85 52614.98 88888.00 2024-04-23 21:58:07.404 114 15908.54 475.85 52614.98 88888.00 2024-04-23 21:58:07.904 114 15908.50 475.81 52614.99 88888.00 2024-04-23 21:58:08.404 114 15908.49 475.82 52615.00 88888.00 2024-04-23 21:58:08.904 114 15908.46 475.86 52615.02 88888.00 2024-04-23 21:58:09.404 114 15908.49 475.85 52615.00 88888.00 2024-04-23 21:58:09.904 114 15908.50 475.83 52615.01 88888.00 2024-04-23 21:58:10.404 114 15908.50 475.82 52615.00 88888.00 2024-04-23 21:58:10.904 114 15908.54 475.81 52614.98 88888.00 2024-04-23 21:58:11.404 114 15908.56 475.80 52614.92 88888.00 2024-04-23 21:58:11.904 114 15908.50 475.79 52614.88 88888.00 2024-04-23 21:58:12.404 114 15908.50 475.80 52614.89 88888.00 2024-04-23 21:58:12.904 114 15908.48 475.83 52614.90 88888.00 2024-04-23 21:58:13.404 114 15908.55 475.86 52614.96 88888.00 2024-04-23 21:58:13.904 114 15908.63 475.83 52615.00 88888.00 2024-04-23 21:58:14.404 114 15908.65 475.82 52615.00 88888.00 2024-04-23 21:58:14.904 114 15908.65 475.82 52615.03 88888.00 2024-04-23 21:58:15.404 114 15908.60 475.82 52615.05 88888.00 2024-04-23 21:58:15.904 114 15908.69 475.86 52615.05 88888.00 2024-04-23 21:58:16.404 114 15908.72 475.87 52615.01 88888.00 2024-04-23 21:58:16.904 114 15908.69 475.85 52615.00 88888.00 2024-04-23 21:58:17.404 114 15908.68 475.86 52615.04 88888.00 2024-04-23 21:58:17.904 114 15908.69 475.86 52615.10 88888.00 2024-04-23 21:58:18.404 114 15908.68 475.87 52615.13 88888.00 2024-04-23 21:58:18.904 114 15908.68 475.87 52615.13 88888.00 2024-04-23 21:58:19.404 114 15908.70 475.85 52615.07 88888.00 2024-04-23 21:58:19.904 114 15908.72 475.82 52615.04 88888.00 2024-04-23 21:58:20.404 114 15908.72 475.83 52615.09 88888.00 2024-04-23 21:58:20.904 114 15908.70 475.85 52615.04 88888.00 2024-04-23 21:58:21.404 114 15908.77 475.86 52614.98 88888.00 2024-04-23 21:58:21.904 114 15908.82 475.86 52615.01 88888.00 2024-04-23 21:58:22.404 114 15908.82 475.86 52615.02 88888.00 2024-04-23 21:58:22.904 114 15908.82 475.89 52615.04 88888.00 2024-04-23 21:58:23.404 114 15908.85 475.91 52615.08 88888.00 2024-04-23 21:58:23.904 114 15908.87 475.96 52615.11 88888.00 2024-04-23 21:58:24.404 114 15908.88 476.00 52615.09 88888.00 2024-04-23 21:58:24.904 114 15908.87 475.99 52615.09 88888.00 2024-04-23 21:58:25.404 114 15908.91 476.00 52615.04 88888.00 2024-04-23 21:58:25.904 114 15908.94 476.04 52615.05 88888.00 2024-04-23 21:58:26.404 114 15908.92 476.05 52615.01 88888.00 2024-04-23 21:58:26.904 114 15908.92 476.08 52615.04 88888.00 2024-04-23 21:58:27.404 114 15908.93 476.07 52615.11 88888.00 2024-04-23 21:58:28.404 114 15909.04 476.07 52615.02 88888.00 2024-04-23 21:58:28.904 114 15909.05 476.01 52615.08 88888.00 2024-04-23 21:58:29.404 114 15909.05 476.03 52615.10 88888.00 2024-04-23 21:58:29.904 114 15909.07 476.05 52615.11 88888.00 2024-04-23 21:58:30.404 114 15909.15 476.05 52615.05 88888.00 2024-04-23 21:58:30.904 114 15909.13 476.08 52615.11 88888.00 2024-04-23 21:58:31.404 114 15909.22 476.12 52615.17 88888.00 2024-04-23 21:58:31.904 114 15909.29 476.12 52615.17 88888.00 2024-04-23 21:58:32.404 114 15909.32 476.09 52615.20 88888.00 2024-04-23 21:58:32.904 114 15909.37 476.07 52615.25 88888.00 2024-04-23 21:58:33.404 114 15909.36 476.03 52615.24 88888.00 2024-04-23 21:58:33.904 114 15909.36 476.04 52615.21 88888.00 2024-04-23 21:58:34.404 114 15909.36 476.07 52615.23 88888.00 2024-04-23 21:58:34.904 114 15909.32 476.12 52615.20 88888.00 2024-04-23 21:58:35.404 114 15909.36 476.13 52615.19 88888.00 2024-04-23 21:58:35.904 114 15909.39 476.15 52615.18 88888.00 2024-04-23 21:58:36.404 114 15909.38 476.17 52615.17 88888.00 2024-04-23 21:58:36.904 114 15909.38 476.17 52615.16 88888.00 2024-04-23 21:58:37.404 114 15909.43 476.17 52615.14 88888.00 2024-04-23 21:58:38.404 114 15909.50 476.18 52615.09 88888.00 2024-04-23 21:58:38.904 114 15909.52 476.20 52615.13 88888.00 2024-04-23 21:58:39.404 114 15909.58 476.28 52615.15 88888.00 2024-04-23 21:58:39.904 114 15909.57 476.30 52615.17 88888.00 2024-04-23 21:58:40.404 114 15909.58 476.33 52615.17 88888.00 2024-04-23 21:58:40.904 114 15909.57 476.32 52615.17 88888.00 2024-04-23 21:58:41.404 114 15909.58 476.28 52615.17 88888.00 2024-04-23 21:58:41.904 114 15909.61 476.29 52615.19 88888.00 2024-04-23 21:58:42.404 114 15909.59 476.32 52615.24 88888.00 2024-04-23 21:58:42.904 114 15909.60 476.35 52615.25 88888.00 2024-04-23 21:58:43.404 114 15909.67 476.38 52615.24 88888.00 2024-04-23 21:58:43.904 114 15909.63 476.38 52615.31 88888.00 2024-04-23 21:58:44.404 114 15909.61 476.39 52615.36 88888.00 2024-04-23 21:58:44.904 114 15909.63 476.37 52615.38 88888.00 2024-04-23 21:58:45.404 114 15909.65 476.42 52615.39 88888.00 2024-04-23 21:58:45.904 114 15909.65 476.42 52615.39 88888.00 2024-04-23 21:58:46.404 114 15909.64 476.40 52615.39 88888.00 2024-04-23 21:58:46.904 114 15909.64 476.40 52615.40 88888.00 2024-04-23 21:58:47.404 114 15909.63 476.40 52615.41 88888.00 2024-04-23 21:58:47.904 114 15909.66 476.41 52615.40 88888.00 2024-04-23 21:58:48.404 114 15909.69 476.40 52615.42 88888.00 2024-04-23 21:58:48.904 114 15909.64 476.42 52615.41 88888.00 2024-04-23 21:58:49.404 114 15909.59 476.48 52615.41 88888.00 2024-04-23 21:58:49.904 114 15909.70 476.48 52615.42 88888.00 2024-04-23 21:58:50.404 114 15909.69 476.47 52615.45 88888.00 2024-04-23 21:58:50.904 114 15909.77 476.48 52615.42 88888.00 2024-04-23 21:58:51.404 114 15909.76 476.49 52615.43 88888.00 2024-04-23 21:58:51.904 114 15909.76 476.54 52615.50 88888.00 2024-04-23 21:58:52.404 114 15909.76 476.55 52615.44 88888.00 2024-04-23 21:58:52.904 114 15909.73 476.59 52615.39 88888.00 2024-04-23 21:58:53.404 114 15909.72 476.61 52615.44 88888.00 2024-04-23 21:58:53.904 114 15909.74 476.60 52615.43 88888.00 2024-04-23 21:58:54.404 114 15909.76 476.61 52615.38 88888.00 2024-04-23 21:58:54.904 114 15909.78 476.64 52615.36 88888.00 2024-04-23 21:58:55.404 114 15909.78 476.65 52615.42 88888.00 2024-04-23 21:58:55.904 114 15909.76 476.67 52615.43 88888.00 2024-04-23 21:58:56.404 114 15909.76 476.63 52615.48 88888.00 2024-04-23 21:58:56.904 114 15909.78 476.63 52615.51 88888.00 2024-04-23 21:58:57.404 114 15909.75 476.65 52615.52 88888.00 2024-04-23 21:58:57.904 114 15909.76 476.66 52615.52 88888.00 2024-04-23 21:58:58.404 114 15909.81 476.67 52615.56 88888.00 2024-04-23 21:58:58.904 114 15909.85 476.70 52615.57 88888.00 2024-04-23 21:58:59.404 114 15909.82 476.69 52615.57 88888.00 2024-04-23 21:58:59.904 114 15909.79 476.73 52615.64 88888.00 2024-04-23 21:59:00.404 114 15909.79 476.70 52615.60 88888.00 2024-04-23 21:59:00.904 114 15909.77 476.67 52615.52 88888.00 2024-04-23 21:59:01.404 114 15909.84 476.69 52615.52 88888.00 2024-04-23 21:59:01.904 114 15909.82 476.70 52615.63 88888.00 2024-04-23 21:59:02.404 114 15909.77 476.68 52615.64 88888.00 2024-04-23 21:59:02.904 114 15909.78 476.72 52615.64 88888.00 2024-04-23 21:59:03.404 114 15909.79 476.72 52615.61 88888.00 2024-04-23 21:59:03.904 114 15909.82 476.69 52615.67 88888.00 2024-04-23 21:59:04.404 114 15909.77 476.68 52615.73 88888.00 2024-04-23 21:59:04.904 114 15909.74 476.69 52615.73 88888.00 2024-04-23 21:59:05.404 114 15909.69 476.70 52615.71 88888.00 2024-04-23 21:59:05.904 114 15909.67 476.72 52615.75 88888.00 2024-04-23 21:59:06.404 114 15909.76 476.72 52615.75 88888.00 2024-04-23 21:59:06.904 114 15909.76 476.69 52615.70 88888.00 2024-04-23 21:59:07.404 114 15909.76 476.74 52615.70 88888.00 2024-04-23 21:59:07.904 114 15909.76 476.74 52615.73 88888.00 2024-04-23 21:59:08.404 114 15909.74 476.73 52615.78 88888.00 2024-04-23 21:59:08.904 114 15909.72 476.75 52615.79 88888.00 2024-04-23 21:59:09.404 114 15909.73 476.76 52615.76 88888.00 2024-04-23 21:59:09.904 114 15909.77 476.73 52615.77 88888.00 2024-04-23 21:59:10.404 114 15909.78 476.75 52615.72 88888.00 2024-04-23 21:59:10.904 114 15909.76 476.76 52615.72 88888.00 2024-04-23 21:59:11.404 114 15909.74 476.78 52615.68 88888.00 2024-04-23 21:59:11.904 114 15909.72 476.81 52615.71 88888.00 2024-04-23 21:59:12.404 114 15909.73 476.80 52615.78 88888.00 2024-04-23 21:59:12.904 114 15909.74 476.82 52615.74 88888.00 2024-04-23 21:59:13.404 114 15909.73 476.82 52615.76 88888.00 2024-04-23 21:59:13.904 114 15909.68 476.82 52615.79 88888.00 2024-04-23 21:59:14.404 114 15909.68 476.81 52615.81 88888.00 2024-04-23 21:59:14.904 114 15909.69 476.81 52615.84 88888.00 2024-04-23 21:59:15.404 114 15909.67 476.80 52615.87 88888.00 2024-04-23 21:59:15.904 114 15909.67 476.81 52615.85 88888.00 2024-04-23 21:59:16.404 114 15909.66 476.82 52615.87 88888.00 2024-04-23 21:59:16.904 114 15909.66 476.77 52615.83 88888.00 2024-04-23 21:59:17.404 114 15909.66 476.81 52615.89 88888.00 2024-04-23 21:59:17.904 114 15909.68 476.84 52615.90 88888.00 2024-04-23 21:59:18.404 114 15909.66 476.82 52615.85 88888.00 2024-04-23 21:59:18.904 114 15909.67 476.82 52615.79 88888.00 2024-04-23 21:59:19.904 114 15909.64 476.82 52615.81 88888.00 2024-04-23 21:59:20.404 114 15909.65 476.82 52615.84 88888.00 2024-04-23 21:59:20.904 114 15909.69 476.90 52615.90 88888.00 2024-04-23 21:59:21.404 114 15909.69 476.89 52615.92 88888.00 2024-04-23 21:59:21.904 114 15909.66 476.82 52615.87 88888.00 2024-04-23 21:59:22.404 114 15909.60 476.82 52615.85 88888.00 2024-04-23 21:59:22.904 114 15909.63 476.82 52615.83 88888.00 2024-04-23 21:59:23.404 114 15909.60 476.82 52615.88 88888.00 2024-04-23 21:59:23.904 114 15909.60 476.85 52615.90 88888.00 2024-04-23 21:59:24.404 114 15909.61 476.84 52615.91 88888.00 2024-04-23 21:59:24.904 114 15909.59 476.81 52615.91 88888.00 2024-04-23 21:59:25.404 114 15909.60 476.82 52615.91 88888.00 2024-04-23 21:59:25.904 114 15909.60 476.84 52615.95 88888.00 2024-04-23 21:59:26.404 114 15909.64 476.85 52615.94 88888.00 2024-04-23 21:59:26.904 114 15909.60 476.87 52615.96 88888.00 2024-04-23 21:59:27.404 114 15909.59 476.83 52615.90 88888.00 2024-04-23 21:59:27.904 114 15909.59 476.82 52615.88 88888.00 2024-04-23 21:59:28.404 114 15909.57 476.81 52615.89 88888.00 2024-04-23 21:59:28.904 114 15909.65 476.82 52615.91 88888.00 2024-04-23 21:59:29.404 114 15909.63 476.89 52615.96 88888.00 2024-04-23 21:59:29.904 114 15909.64 476.90 52616.01 88888.00 2024-04-23 21:59:30.404 114 15909.68 476.85 52616.04 88888.00 2024-04-23 21:59:30.904 114 15909.68 476.85 52616.02 88888.00 2024-04-23 21:59:31.404 114 15909.66 476.86 52615.95 88888.00 2024-04-23 21:59:31.904 114 15909.67 476.82 52615.92 88888.00 2024-04-23 21:59:32.404 114 15909.68 476.81 52615.98 88888.00 2024-04-23 21:59:32.904 114 15909.69 476.83 52616.02 88888.00 2024-04-23 21:59:33.404 114 15909.74 476.85 52616.10 88888.00 2024-04-23 21:59:33.904 114 15909.73 476.82 52616.10 88888.00 2024-04-23 21:59:34.404 114 15909.67 476.81 52616.09 88888.00 2024-04-23 21:59:34.904 114 15909.67 476.82 52616.11 88888.00 2024-04-23 21:59:35.404 114 15909.67 476.84 52616.11 88888.00 2024-04-23 21:59:35.904 114 15909.73 476.83 52616.12 88888.00 2024-04-23 21:59:36.404 114 15909.72 476.84 52616.12 88888.00 2024-04-23 21:59:36.904 114 15909.74 476.84 52616.11 88888.00 2024-04-23 21:59:37.904 114 15909.85 476.83 52616.10 88888.00 2024-04-23 21:59:38.404 114 15909.87 476.84 52616.12 88888.00 2024-04-23 21:59:38.904 114 15909.84 476.86 52616.08 88888.00 2024-04-23 21:59:39.404 114 15909.83 476.91 52616.09 88888.00 2024-04-23 21:59:39.904 114 15909.86 476.90 52616.11 88888.00 2024-04-23 21:59:40.404 114 15909.87 476.91 52616.10 88888.00 2024-04-23 21:59:40.904 114 15909.91 476.89 52616.15 88888.00 2024-04-23 21:59:41.404 114 15909.91 476.87 52616.13 88888.00 2024-04-23 21:59:41.904 114 15909.93 476.85 52616.16 88888.00 2024-04-23 21:59:42.404 114 15909.94 476.89 52616.23 88888.00 2024-04-23 21:59:42.904 114 15909.90 476.92 52616.22 88888.00 2024-04-23 21:59:43.404 114 15909.94 476.87 52616.16 88888.00 2024-04-23 21:59:43.904 114 15909.95 476.86 52616.16 88888.00 2024-04-23 21:59:44.404 114 15909.95 476.91 52616.20 88888.00 2024-04-23 21:59:44.904 114 15909.97 476.91 52616.19 88888.00 2024-04-23 21:59:45.404 114 15910.01 476.91 52616.18 88888.00 2024-04-23 21:59:45.904 114 15910.03 476.91 52616.19 88888.00 2024-04-23 21:59:46.404 114 15910.04 476.91 52616.20 88888.00 2024-04-23 21:59:46.904 114 15910.05 476.91 52616.20 88888.00 2024-04-23 21:59:47.404 114 15910.05 476.95 52616.23 88888.00 2024-04-23 21:59:47.904 114 15910.05 476.96 52616.21 88888.00 2024-04-23 21:59:48.404 114 15910.08 476.96 52616.24 88888.00 2024-04-23 21:59:48.904 114 15910.12 476.98 52616.26 88888.00 2024-04-23 21:59:49.404 114 15910.12 476.98 52616.25 88888.00 2024-04-23 21:59:49.904 114 15910.18 476.98 52616.29 88888.00 2024-04-23 21:59:50.404 114 15910.17 476.99 52616.26 88888.00 2024-04-23 21:59:50.904 114 15910.19 477.00 52616.18 88888.00 2024-04-23 21:59:51.404 114 15910.21 477.03 52616.22 88888.00 2024-04-23 21:59:51.904 114 15910.19 477.08 52616.24 88888.00 2024-04-23 21:59:52.404 114 15910.17 477.07 52616.28 88888.00 2024-04-23 21:59:52.904 114 15910.21 477.07 52616.25 88888.00 2024-04-23 21:59:53.404 114 15910.28 477.09 52616.20 88888.00 2024-04-23 21:59:53.904 114 15910.32 477.11 52616.24 88888.00 2024-04-23 21:59:54.404 114 15910.31 477.16 52616.24 88888.00 2024-04-23 21:59:54.904 114 15910.29 477.17 52616.26 88888.00 2024-04-23 21:59:55.404 114 15910.28 477.12 52616.25 88888.00 2024-04-23 21:59:55.904 114 15910.31 477.09 52616.28 88888.00 2024-04-23 21:59:56.404 114 15910.29 477.10 52616.29 88888.00 2024-04-23 21:59:56.904 114 15910.30 477.13 52616.31 88888.00 2024-04-23 21:59:57.404 114 15910.31 477.16 52616.31 88888.00 2024-04-23 21:59:57.904 114 15910.35 477.17 52616.26 88888.00 2024-04-23 21:59:58.404 114 15910.30 477.17 52616.32 88888.00 2024-04-23 21:59:58.904 114 15910.30 477.18 52616.33 88888.00 2024-04-23 21:59:59.404 114 15910.35 477.16 52616.26 88888.00 2024-04-23 21:59:59.904 114 15910.33 477.15 52616.29 88888.00 2024-04-23 22:00:00.404 114 15910.36 477.18 52616.36 88888.00 2024-04-23 22:00:00.904 114 15910.38 477.19 52616.35 88888.00 2024-04-23 22:00:01.404 114 15910.33 477.17 52616.31 88888.00 2024-04-23 22:00:01.904 114 15910.29 477.19 52616.29 88888.00 2024-04-23 22:00:02.404 114 15910.33 477.21 52616.34 88888.00 2024-04-23 22:00:02.904 114 15910.35 477.18 52616.32 88888.00 2024-04-23 22:00:03.404 114 15910.35 477.18 52616.35 88888.00 2024-04-23 22:00:03.904 114 15910.35 477.18 52616.37 88888.00 2024-04-23 22:00:04.404 114 15910.33 477.20 52616.38 88888.00 2024-04-23 22:00:04.904 114 15910.31 477.25 52616.39 88888.00 2024-04-23 22:00:05.404 114 15910.30 477.26 52616.42 88888.00 2024-04-23 22:00:05.904 114 15910.32 477.25 52616.42 88888.00 2024-04-23 22:00:06.404 114 15910.35 477.26 52616.38 88888.00 2024-04-23 22:00:06.904 114 15910.37 477.24 52616.40 88888.00 2024-04-23 22:00:07.404 114 15910.37 477.24 52616.38 88888.00 2024-04-23 22:00:07.904 114 15910.38 477.27 52616.42 88888.00 2024-04-23 22:00:08.404 114 15910.38 477.25 52616.42 88888.00 2024-04-23 22:00:08.904 114 15910.31 477.22 52616.40 88888.00 2024-04-23 22:00:09.404 114 15910.29 477.25 52616.39 88888.00 2024-04-23 22:00:09.904 114 15910.29 477.27 52616.43 88888.00 2024-04-23 22:00:10.404 114 15910.30 477.27 52616.41 88888.00 2024-04-23 22:00:11.404 114 15910.31 477.27 52616.44 88888.00 2024-04-23 22:00:11.904 114 15910.33 477.30 52616.43 88888.00 2024-04-23 22:00:12.404 114 15910.31 477.32 52616.43 88888.00 2024-04-23 22:00:12.904 114 15910.29 477.33 52616.45 88888.00 2024-04-23 22:00:13.404 114 15910.28 477.30 52616.48 88888.00 2024-04-23 22:00:13.904 114 15910.29 477.30 52616.49 88888.00 2024-04-23 22:00:14.404 114 15910.26 477.32 52616.52 88888.00 2024-04-23 22:00:14.904 114 15910.30 477.33 52616.54 88888.00 2024-04-23 22:00:15.404 114 15910.33 477.30 52616.52 88888.00 2024-04-23 22:00:15.904 114 15910.30 477.28 52616.55 88888.00 2024-04-23 22:00:16.404 114 15910.24 477.29 52616.54 88888.00 2024-04-23 22:00:16.904 114 15910.22 477.28 52616.55 88888.00 2024-04-23 22:00:17.404 114 15910.26 477.30 52616.56 88888.00 2024-04-23 22:00:17.904 114 15910.26 477.30 52616.60 88888.00 2024-04-23 22:00:18.404 114 15910.30 477.29 52616.58 88888.00 2024-04-23 22:00:18.904 114 15910.28 477.27 52616.57 88888.00 2024-04-23 22:00:19.404 114 15910.33 477.30 52616.59 88888.00 2024-04-23 22:00:19.904 114 15910.35 477.32 52616.59 88888.00 2024-04-23 22:00:20.404 114 15910.38 477.34 52616.56 88888.00 2024-04-23 22:00:21.404 114 15910.38 477.32 52616.62 88888.00 2024-04-23 22:00:21.904 114 15910.40 477.35 52616.62 88888.00 2024-04-23 22:00:22.404 114 15910.41 477.37 52616.58 88888.00 2024-04-23 22:00:22.904 114 15910.41 477.38 52616.68 88888.00 2024-04-23 22:00:23.404 114 15910.39 477.36 52616.69 88888.00 2024-04-23 22:00:23.904 114 15910.33 477.36 52616.61 88888.00 2024-04-23 22:00:24.404 114 15910.35 477.41 52616.60 88888.00 2024-04-23 22:00:24.904 114 15910.37 477.39 52616.58 88888.00 2024-04-23 22:00:25.404 114 15910.42 477.43 52616.59 88888.00 2024-04-23 22:00:25.904 114 15910.40 477.42 52616.59 88888.00 2024-04-23 22:00:26.404 114 15910.44 477.44 52616.63 88888.00 2024-04-23 22:00:26.904 114 15910.41 477.44 52616.61 88888.00 2024-04-23 22:00:27.404 114 15910.36 477.44 52616.63 88888.00 2024-04-23 22:00:27.904 114 15910.35 477.44 52616.65 88888.00 2024-04-23 22:00:28.404 114 15910.33 477.41 52616.63 88888.00 2024-04-23 22:00:28.904 114 15910.31 477.39 52616.63 88888.00 2024-04-23 22:00:29.404 114 15910.39 477.42 52616.66 88888.00 2024-04-23 22:00:29.904 114 15910.41 477.44 52616.65 88888.00 2024-04-23 22:00:30.404 114 15910.41 477.45 52616.72 88888.00 2024-04-23 22:00:31.404 114 15910.41 477.44 52616.69 88888.00 2024-04-23 22:00:31.904 114 15910.39 477.47 52616.65 88888.00 2024-04-23 22:00:32.404 114 15910.38 477.50 52616.72 88888.00 2024-04-23 22:00:32.904 114 15910.39 477.51 52616.75 88888.00 2024-04-23 22:00:33.404 114 15910.41 477.47 52616.74 88888.00 2024-04-23 22:00:33.904 114 15910.46 477.45 52616.75 88888.00 2024-04-23 22:00:34.404 114 15910.47 477.46 52616.74 88888.00 2024-04-23 22:00:34.904 114 15910.42 477.49 52616.82 88888.00 2024-04-23 22:00:35.404 114 15910.41 477.53 52616.79 88888.00 2024-04-23 22:00:35.904 114 15910.38 477.53 52616.75 88888.00 2024-04-23 22:00:36.404 114 15910.38 477.52 52616.76 88888.00 2024-04-23 22:00:36.904 114 15910.36 477.50 52616.77 88888.00 2024-04-23 22:00:37.404 114 15910.36 477.53 52616.73 88888.00 2024-04-23 22:00:37.904 114 15910.38 477.56 52616.77 88888.00 2024-04-23 22:00:38.404 114 15910.39 477.53 52616.79 88888.00 2024-04-23 22:00:38.904 114 15910.39 477.52 52616.77 88888.00 2024-04-23 22:00:39.404 114 15910.35 477.53 52616.84 88888.00 2024-04-23 22:00:39.904 114 15910.38 477.54 52616.85 88888.00 2024-04-23 22:00:40.404 114 15910.33 477.56 52616.85 88888.00 2024-04-23 22:00:40.904 114 15910.31 477.62 52616.88 88888.00 2024-04-23 22:00:41.404 114 15910.36 477.61 52616.86 88888.00 2024-04-23 22:00:41.904 114 15910.36 477.59 52616.86 88888.00 2024-04-23 22:00:42.404 114 15910.35 477.56 52616.82 88888.00 2024-04-23 22:00:42.904 114 15910.29 477.56 52616.83 88888.00 2024-04-23 22:00:43.404 114 15910.23 477.58 52616.85 88888.00 2024-04-23 22:00:43.904 114 15910.22 477.56 52616.83 88888.00 2024-04-23 22:00:44.404 114 15910.28 477.59 52616.86 88888.00 2024-04-23 22:00:44.904 114 15910.26 477.60 52616.83 88888.00 2024-04-23 22:00:45.404 114 15910.21 477.58 52616.83 88888.00 2024-04-23 22:00:45.904 114 15910.22 477.62 52616.90 88888.00 2024-04-23 22:00:46.404 114 15910.20 477.63 52616.95 88888.00 2024-04-23 22:00:46.904 114 15910.20 477.62 52616.88 88888.00 2024-04-23 22:00:47.404 114 15910.21 477.63 52616.84 88888.00 2024-04-23 22:00:47.904 114 15910.20 477.63 52616.84 88888.00 2024-04-23 22:00:48.404 114 15910.19 477.62 52616.89 88888.00 2024-04-23 22:00:48.904 114 15910.12 477.64 52616.88 88888.00 2024-04-23 22:00:49.404 114 15910.14 477.63 52616.92 88888.00 2024-04-23 22:00:49.904 114 15910.20 477.65 52616.91 88888.00 2024-04-23 22:00:50.404 114 15910.20 477.68 52616.95 88888.00 2024-04-23 22:00:50.904 114 15910.21 477.63 52616.93 88888.00 2024-04-23 22:00:51.404 114 15910.14 477.62 52616.88 88888.00 2024-04-23 22:00:51.904 114 15910.17 477.64 52616.91 88888.00 2024-04-23 22:00:52.404 114 15910.22 477.67 52616.94 88888.00 2024-04-23 22:00:52.904 114 15910.19 477.64 52616.94 88888.00 2024-04-23 22:00:53.404 114 15910.19 477.62 52617.01 88888.00 2024-04-23 22:00:53.904 114 15910.18 477.68 52616.97 88888.00 2024-04-23 22:00:54.404 114 15910.13 477.71 52616.99 88888.00 2024-04-23 22:00:54.904 114 15910.12 477.68 52617.00 88888.00 2024-04-23 22:00:55.404 114 15910.12 477.67 52616.96 88888.00 2024-04-23 22:00:55.904 114 15910.12 477.71 52616.97 88888.00 2024-04-23 22:00:56.404 114 15910.12 477.73 52616.98 88888.00 2024-04-23 22:00:56.904 114 15910.15 477.71 52616.95 88888.00 2024-04-23 22:00:57.404 114 15910.14 477.75 52616.93 88888.00 2024-04-23 22:00:57.904 114 15910.15 477.75 52616.91 88888.00 2024-04-23 22:00:58.404 114 15910.13 477.76 52616.94 88888.00 2024-04-23 22:00:58.904 114 15910.15 477.79 52616.96 88888.00 2024-04-23 22:00:59.404 114 15910.13 477.80 52616.97 88888.00 2024-04-23 22:00:59.904 114 15910.14 477.84 52616.98 88888.00 2024-04-23 22:01:00.404 114 15910.14 477.80 52616.98 88888.00 2024-04-23 22:01:00.904 114 15910.12 477.79 52616.98 88888.00 2024-04-23 22:01:01.404 114 15910.09 477.81 52616.97 88888.00 2024-04-23 22:01:01.904 114 15910.13 477.82 52616.94 88888.00 2024-04-23 22:01:02.404 114 15910.18 477.79 52617.00 88888.00 2024-04-23 22:01:02.904 114 15910.18 477.81 52617.00 88888.00 2024-04-23 22:01:03.404 114 15910.11 477.80 52617.04 88888.00 2024-04-23 22:01:03.904 114 15910.14 477.80 52617.06 88888.00 2024-04-23 22:01:04.404 114 15910.06 477.85 52617.09 88888.00 2024-04-23 22:01:04.904 114 15910.05 477.85 52617.09 88888.00 2024-04-23 22:01:05.404 114 15910.11 477.86 52617.09 88888.00 2024-04-23 22:01:05.904 114 15910.13 477.84 52617.05 88888.00 2024-04-23 22:01:06.404 114 15910.12 477.84 52617.00 88888.00 2024-04-23 22:01:06.904 114 15910.09 477.90 52616.99 88888.00 2024-04-23 22:01:07.404 114 15910.13 477.90 52617.01 88888.00 2024-04-23 22:01:07.904 114 15910.08 477.90 52617.05 88888.00 2024-04-23 22:01:08.404 114 15910.05 477.91 52617.01 88888.00 2024-04-23 22:01:08.904 114 15910.12 477.88 52616.95 88888.00 2024-04-23 22:01:09.404 114 15910.17 477.84 52617.03 88888.00 2024-04-23 22:01:09.904 114 15910.14 477.87 52617.05 88888.00 2024-04-23 22:01:10.404 114 15910.09 477.90 52617.04 88888.00 2024-04-23 22:01:10.904 114 15910.12 477.93 52617.11 88888.00 2024-04-23 22:01:11.404 114 15910.15 477.90 52617.06 88888.00 2024-04-23 22:01:11.904 114 15910.15 477.90 52617.09 88888.00 2024-04-23 22:01:12.904 114 15910.18 477.96 52617.05 88888.00 2024-04-23 22:01:13.404 114 15910.19 477.91 52617.04 88888.00 2024-04-23 22:01:13.904 114 15910.15 477.91 52617.02 88888.00 2024-04-23 22:01:14.404 114 15910.20 477.94 52617.01 88888.00 2024-04-23 22:01:14.904 114 15910.20 477.93 52616.99 88888.00 2024-04-23 22:01:15.404 114 15910.19 477.93 52617.00 88888.00 2024-04-23 22:01:15.904 114 15910.19 477.93 52617.02 88888.00 2024-04-23 22:01:16.404 114 15910.22 477.89 52616.99 88888.00 2024-04-23 22:01:16.904 114 15910.27 477.91 52617.01 88888.00 2024-04-23 22:01:17.404 114 15910.28 477.94 52617.03 88888.00 2024-04-23 22:01:17.904 114 15910.22 477.93 52617.01 88888.00 2024-04-23 22:01:18.404 114 15910.24 477.90 52617.00 88888.00 2024-04-23 22:01:18.904 114 15910.23 477.88 52617.02 88888.00 2024-04-23 22:01:19.404 114 15910.24 477.89 52617.08 88888.00 2024-04-23 22:01:19.904 114 15910.23 477.91 52616.99 88888.00 2024-04-23 22:01:20.404 114 15910.23 477.90 52616.94 88888.00 2024-04-23 22:01:20.904 114 15910.24 477.86 52617.00 88888.00 2024-04-23 22:01:21.404 114 15910.30 477.85 52616.97 88888.00 2024-04-23 22:01:21.904 114 15910.30 477.86 52616.91 88888.00 2024-04-23 22:01:22.904 114 15910.27 477.82 52616.97 88888.00 2024-04-23 22:01:23.404 114 15910.26 477.84 52616.99 88888.00 2024-04-23 22:01:23.904 114 15910.32 477.88 52617.02 88888.00 2024-04-23 22:01:24.404 114 15910.36 477.93 52616.95 88888.00 2024-04-23 22:01:24.904 114 15910.37 477.90 52616.97 88888.00 2024-04-23 22:01:25.404 114 15910.40 477.89 52616.96 88888.00 2024-04-23 22:01:25.904 114 15910.37 477.89 52616.99 88888.00 2024-04-23 22:01:26.404 114 15910.36 477.90 52616.96 88888.00 2024-04-23 22:01:26.904 114 15910.35 477.90 52616.95 88888.00 2024-04-23 22:01:27.404 114 15910.35 477.90 52616.97 88888.00 2024-04-23 22:01:27.904 114 15910.32 477.94 52617.01 88888.00 2024-04-23 22:01:28.404 114 15910.36 477.95 52617.00 88888.00 2024-04-23 22:01:28.904 114 15910.38 477.91 52617.01 88888.00 2024-04-23 22:01:29.404 114 15910.41 477.89 52617.05 88888.00 2024-04-23 22:01:29.904 114 15910.45 477.88 52617.02 88888.00 2024-04-23 22:01:30.904 114 15910.42 477.87 52617.04 88888.00 2024-04-23 22:01:31.404 114 15910.46 477.81 52617.03 88888.00 2024-04-23 22:01:31.904 114 15910.49 477.80 52617.02 88888.00 2024-04-23 22:01:32.404 114 15910.48 477.82 52617.02 88888.00 2024-04-23 22:01:32.904 114 15910.47 477.80 52617.02 88888.00 2024-04-23 22:01:33.404 114 15910.50 477.80 52617.10 88888.00 2024-04-23 22:01:33.904 114 15910.48 477.78 52617.16 88888.00 2024-04-23 22:01:34.404 114 15910.49 477.77 52617.16 88888.00 2024-04-23 22:01:34.904 114 15910.55 477.82 52617.16 88888.00 2024-04-23 22:01:35.404 114 15910.57 477.84 52617.09 88888.00 2024-04-23 22:01:35.904 114 15910.53 477.82 52617.02 88888.00 2024-04-23 22:01:36.404 114 15910.55 477.84 52617.09 88888.00 2024-04-23 22:01:36.904 114 15910.54 477.82 52617.13 88888.00 2024-04-23 22:01:37.404 114 15910.55 477.82 52617.11 88888.00 2024-04-23 22:01:37.904 114 15910.53 477.86 52617.11 88888.00 2024-04-23 22:01:38.404 114 15910.55 477.85 52617.13 88888.00 2024-04-23 22:01:38.904 114 15910.56 477.84 52617.13 88888.00 2024-04-23 22:01:39.404 114 15910.55 477.82 52617.17 88888.00 2024-04-23 22:01:39.904 114 15910.57 477.84 52617.18 88888.00 2024-04-23 22:01:40.904 114 15910.53 477.85 52617.18 88888.00 2024-04-23 22:01:41.404 114 15910.55 477.85 52617.19 88888.00 2024-04-23 22:01:41.904 114 15910.54 477.87 52617.18 88888.00 2024-04-23 22:01:42.404 114 15910.56 477.87 52617.18 88888.00 2024-04-23 22:01:42.904 114 15910.58 477.91 52617.17 88888.00 2024-04-23 22:01:43.404 114 15910.57 477.89 52617.12 88888.00 2024-04-23 22:01:43.904 114 15910.62 477.87 52617.11 88888.00 2024-04-23 22:01:44.404 114 15910.65 477.85 52617.13 88888.00 2024-04-23 22:01:44.904 114 15910.66 477.84 52617.13 88888.00 2024-04-23 22:01:45.404 114 15910.74 477.86 52617.11 88888.00 2024-04-23 22:01:45.905 114 15910.74 477.86 52617.01 88888.00 2024-04-23 22:01:46.405 114 15910.73 477.82 52616.96 88888.00 2024-04-23 22:01:46.905 114 15910.78 477.85 52616.95 88888.00 2024-04-23 22:01:47.405 114 15910.80 477.82 52616.89 88888.00 2024-04-23 22:01:47.905 114 15910.82 477.78 52616.82 88888.00 2024-04-23 22:01:48.405 114 15910.89 477.69 52616.75 88888.00 2024-04-23 22:01:48.905 114 15910.93 477.60 52616.59 88888.00 2024-04-23 22:01:49.405 114 15911.05 477.44 52616.40 88888.00 2024-04-23 22:01:49.905 114 15911.15 477.28 52616.15 88888.00 2024-04-23 22:01:50.405 114 15911.24 477.03 52615.92 88888.00 2024-04-23 22:01:50.905 114 15911.29 476.72 52615.60 88888.00 2024-04-23 22:01:51.405 114 15911.30 476.35 52615.22 88888.00 2024-04-23 22:01:51.905 114 15911.23 475.90 52614.79 88888.00 2024-04-23 22:01:52.405 114 15910.98 475.40 52614.32 88888.00 2024-04-23 22:01:52.905 114 15910.60 474.99 52613.84 88888.00 2024-04-23 22:01:53.405 114 15910.14 474.70 52613.38 88888.00 2024-04-23 22:01:53.905 114 15909.67 474.57 52612.98 88888.00 2024-04-23 22:01:54.405 114 15909.13 474.64 52612.72 88888.00 2024-04-23 22:01:54.905 114 15908.65 474.87 52612.51 88888.00 2024-04-23 22:01:55.405 114 15908.28 475.23 52612.46 88888.00 2024-04-23 22:01:55.905 114 15908.06 475.68 52612.56 88888.00 2024-04-23 22:01:56.405 114 15908.02 476.12 52612.83 88888.00 2024-04-23 22:01:56.905 114 15908.00 476.57 52613.15 88888.00 2024-04-23 22:01:57.405 114 15908.14 477.03 52613.55 88888.00 2024-04-23 22:01:57.905 114 15908.32 477.41 52613.99 88888.00 2024-04-23 22:01:58.405 114 15908.58 477.70 52614.36 88888.00 2024-04-23 22:01:58.905 114 15908.84 477.91 52614.73 88888.00 2024-04-23 22:01:59.405 114 15909.10 478.07 52615.03 88888.00 2024-04-23 22:01:59.905 114 15909.36 478.16 52615.32 88888.00 2024-04-23 22:02:00.405 114 15909.54 478.27 52615.58 88888.00 2024-04-23 22:02:00.905 114 15909.60 478.29 52615.78 88888.00 2024-04-23 22:02:01.405 114 15909.72 478.24 52615.95 88888.00 2024-04-23 22:02:01.905 114 15909.76 478.22 52616.14 88888.00 2024-04-23 22:02:02.405 114 15909.78 478.20 52616.25 88888.00 2024-04-23 22:02:02.905 114 15909.77 478.22 52616.29 88888.00 2024-04-23 22:02:03.405 114 15909.83 478.20 52616.40 88888.00 2024-04-23 22:02:03.905 114 15909.91 478.14 52616.51 88888.00 2024-04-23 22:02:04.405 114 15909.95 478.17 52616.55 88888.00 2024-04-23 22:02:04.905 114 15909.92 478.21 52616.58 88888.00 2024-04-23 22:02:05.405 114 15909.86 478.23 52616.56 88888.00 2024-04-23 22:02:05.905 114 15909.90 478.24 52616.58 88888.00 2024-04-23 22:02:06.405 114 15909.93 478.28 52616.59 88888.00 2024-04-23 22:02:06.905 114 15909.94 478.29 52616.55 88888.00 2024-04-23 22:02:07.405 114 15910.01 478.30 52616.54 88888.00 2024-04-23 22:02:07.905 114 15910.08 478.33 52616.52 88888.00 2024-04-23 22:02:08.405 114 15910.13 478.40 52616.55 88888.00 2024-04-23 22:02:08.905 114 15910.14 478.46 52616.52 88888.00 2024-04-23 22:02:09.405 114 15910.15 478.55 52616.52 88888.00 2024-04-23 22:02:09.905 114 15910.15 478.65 52616.55 88888.00 2024-04-23 22:02:10.405 114 15910.24 478.73 52616.61 88888.00 2024-04-23 22:02:10.905 114 15910.37 478.73 52616.65 88888.00 2024-04-23 22:02:11.405 114 15910.41 478.79 52616.65 88888.00 2024-04-23 22:02:11.905 114 15910.50 478.73 52616.70 88888.00 2024-04-23 22:02:12.405 114 15910.57 478.72 52616.76 88888.00 2024-04-23 22:02:12.905 114 15910.63 478.75 52616.79 88888.00 2024-04-23 22:02:13.405 114 15910.73 478.71 52616.86 88888.00 2024-04-23 22:02:13.905 114 15910.78 478.65 52616.91 88888.00 2024-04-23 22:02:14.405 114 15910.85 478.62 52616.96 88888.00 2024-04-23 22:02:14.905 114 15910.93 478.63 52617.01 88888.00 2024-04-23 22:02:15.405 114 15910.98 478.66 52617.10 88888.00 2024-04-23 22:02:15.905 114 15910.98 478.63 52617.09 88888.00 2024-04-23 22:02:16.405 114 15911.05 478.63 52617.14 88888.00 2024-04-23 22:02:16.905 114 15911.08 478.59 52617.28 88888.00 2024-04-23 22:02:17.405 114 15911.11 478.55 52617.22 88888.00 2024-04-23 22:02:17.905 114 15911.18 478.55 52617.23 88888.00 2024-04-23 22:02:18.405 114 15911.13 478.53 52617.25 88888.00 2024-04-23 22:02:18.905 114 15911.11 478.51 52617.35 88888.00 2024-04-23 22:02:19.405 114 15911.13 478.50 52617.36 88888.00 2024-04-23 22:02:19.905 114 15911.13 478.47 52617.36 88888.00 2024-04-23 22:02:20.405 114 15911.17 478.48 52617.40 88888.00 2024-04-23 22:02:20.905 114 15911.15 478.50 52617.40 88888.00 2024-04-23 22:02:21.405 114 15911.19 478.48 52617.38 88888.00 2024-04-23 22:02:21.905 114 15911.23 478.51 52617.36 88888.00 2024-04-23 22:02:22.405 114 15911.20 478.51 52617.33 88888.00 2024-04-23 22:02:22.905 114 15911.22 478.48 52617.35 88888.00 2024-04-23 22:02:23.405 114 15911.23 478.49 52617.38 88888.00 2024-04-23 22:02:24.405 114 15911.23 478.43 52617.41 88888.00 2024-04-23 22:02:24.905 114 15911.26 478.43 52617.42 88888.00 2024-04-23 22:02:25.405 114 15911.29 478.46 52617.44 88888.00 2024-04-23 22:02:25.905 114 15911.32 478.45 52617.44 88888.00 2024-04-23 22:02:26.405 114 15911.36 478.43 52617.42 88888.00 2024-04-23 22:02:26.905 114 15911.35 478.40 52617.40 88888.00 2024-04-23 22:02:27.405 114 15911.33 478.42 52617.36 88888.00 2024-04-23 22:02:27.905 114 15911.38 478.46 52617.39 88888.00 2024-04-23 22:02:28.405 114 15911.47 478.45 52617.38 88888.00 2024-04-23 22:02:28.905 114 15911.51 478.45 52617.39 88888.00 2024-04-23 22:02:29.405 114 15911.53 478.43 52617.40 88888.00 2024-04-23 22:02:29.905 114 15911.51 478.45 52617.36 88888.00 2024-04-23 22:02:30.405 114 15911.56 478.40 52617.35 88888.00 2024-04-23 22:02:30.905 114 15911.58 478.42 52617.36 88888.00 2024-04-23 22:02:31.405 114 15911.58 478.47 52617.34 88888.00 2024-04-23 22:02:31.905 114 15911.58 478.51 52617.36 88888.00 2024-04-23 22:02:32.405 114 15911.64 478.54 52617.36 88888.00 2024-04-23 22:02:32.905 114 15911.65 478.47 52617.36 88888.00 2024-04-23 22:02:33.405 114 15911.72 478.47 52617.37 88888.00 2024-04-23 22:02:33.905 114 15911.75 478.45 52617.31 88888.00 2024-04-23 22:02:34.405 114 15911.81 478.47 52617.31 88888.00 2024-04-23 22:02:34.905 114 15911.80 478.45 52617.28 88888.00 2024-04-23 22:02:35.405 114 15911.83 478.46 52617.26 88888.00 2024-04-23 22:02:35.905 114 15911.85 478.50 52617.24 88888.00 2024-04-23 22:02:36.405 114 15911.87 478.49 52617.25 88888.00 2024-04-23 22:02:36.905 114 15911.90 478.50 52617.25 88888.00 2024-04-23 22:02:37.405 114 15911.99 478.50 52617.25 88888.00 2024-04-23 22:02:37.905 114 15912.01 478.53 52617.17 88888.00 2024-04-23 22:02:38.405 114 15912.01 478.46 52617.21 88888.00 2024-04-23 22:02:38.905 114 15912.10 478.43 52617.24 88888.00 2024-04-23 22:02:39.405 114 15912.19 478.46 52617.18 88888.00 2024-04-23 22:02:39.905 114 15912.19 478.46 52617.16 88888.00 2024-04-23 22:02:40.405 114 15912.19 478.47 52617.15 88888.00 2024-04-23 22:02:40.905 114 15912.22 478.47 52617.19 88888.00 2024-04-23 22:02:41.405 114 15912.28 478.43 52617.20 88888.00 2024-04-23 22:02:41.905 114 15912.30 478.45 52617.17 88888.00 2024-04-23 22:02:42.405 114 15912.32 478.42 52617.13 88888.00 2024-04-23 22:02:42.905 114 15912.32 478.43 52617.16 88888.00 2024-04-23 22:02:43.405 114 15912.37 478.42 52617.11 88888.00 2024-04-23 22:02:43.905 114 15912.39 478.41 52617.10 88888.00 2024-04-23 22:02:44.405 114 15912.47 478.41 52617.11 88888.00 2024-04-23 22:02:44.905 114 15912.55 478.39 52617.15 88888.00 2024-04-23 22:02:45.405 114 15912.55 478.40 52617.13 88888.00 2024-04-23 22:02:45.905 114 15912.57 478.39 52617.13 88888.00 2024-04-23 22:02:46.405 114 15912.58 478.39 52617.17 88888.00 2024-04-23 22:02:46.905 114 15912.61 478.36 52617.19 88888.00 2024-04-23 22:02:47.405 114 15912.61 478.32 52617.19 88888.00 2024-04-23 22:02:47.905 114 15912.64 478.32 52617.17 88888.00 2024-04-23 22:02:48.405 114 15912.67 478.32 52617.18 88888.00 2024-04-23 22:02:48.905 114 15912.70 478.32 52617.15 88888.00 2024-04-23 22:02:49.405 114 15912.70 478.34 52617.12 88888.00 2024-04-23 22:02:49.905 114 15912.73 478.31 52617.11 88888.00 2024-04-23 22:02:50.405 114 15912.77 478.32 52617.19 88888.00 2024-04-23 22:02:50.905 114 15912.84 478.33 52617.14 88888.00 2024-04-23 22:02:51.405 114 15912.85 478.32 52617.14 88888.00 2024-04-23 22:02:51.905 114 15912.84 478.28 52617.12 88888.00 2024-04-23 22:02:52.405 114 15912.91 478.27 52617.10 88888.00 2024-04-23 22:02:52.905 114 15912.93 478.28 52617.11 88888.00 2024-04-23 22:02:53.405 114 15912.97 478.27 52617.11 88888.00 2024-04-23 22:02:53.905 114 15912.98 478.25 52617.11 88888.00 2024-04-23 22:02:54.405 114 15912.95 478.27 52617.08 88888.00 2024-04-23 22:02:54.905 114 15912.92 478.28 52617.02 88888.00 2024-04-23 22:02:55.405 114 15912.95 478.28 52617.03 88888.00 2024-04-23 22:02:55.905 114 15912.99 478.27 52617.06 88888.00 2024-04-23 22:02:56.405 114 15912.99 478.22 52617.06 88888.00 2024-04-23 22:02:56.905 114 15913.04 478.24 52617.08 88888.00 2024-04-23 22:02:57.405 114 15913.07 478.27 52617.09 88888.00 2024-04-23 22:02:57.905 114 15913.17 478.27 52617.11 88888.00 2024-04-23 22:02:58.405 114 15913.18 478.25 52617.06 88888.00 2024-04-23 22:02:58.905 114 15913.20 478.25 52617.09 88888.00 2024-04-23 22:02:59.405 114 15913.27 478.24 52617.06 88888.00 2024-04-23 22:02:59.905 114 15913.27 478.24 52617.03 88888.00 2024-04-23 22:03:00.405 114 15913.30 478.22 52617.03 88888.00 2024-04-23 22:03:00.905 114 15913.36 478.19 52617.09 88888.00 2024-04-23 22:03:01.405 114 15913.37 478.19 52617.09 88888.00 2024-04-23 22:03:01.905 114 15913.38 478.20 52617.09 88888.00 2024-04-23 22:03:02.405 114 15913.37 478.20 52617.03 88888.00 2024-04-23 22:03:02.905 114 15913.40 478.16 52617.04 88888.00 2024-04-23 22:03:03.405 114 15913.43 478.16 52617.08 88888.00 2024-04-23 22:03:03.905 114 15913.46 478.17 52617.09 88888.00 2024-04-23 22:03:04.405 114 15913.47 478.13 52617.08 88888.00 2024-04-23 22:03:04.905 114 15913.48 478.08 52617.06 88888.00 2024-04-23 22:03:05.405 114 15913.54 478.07 52617.08 88888.00 2024-04-23 22:03:05.905 114 15913.56 478.10 52617.10 88888.00 2024-04-23 22:03:06.405 114 15913.58 478.11 52617.10 88888.00 2024-04-23 22:03:06.905 114 15913.59 478.08 52617.05 88888.00 2024-04-23 22:03:07.405 114 15913.61 478.08 52617.04 88888.00 2024-04-23 22:03:07.905 114 15913.67 478.10 52617.02 88888.00 2024-04-23 22:03:08.405 114 15913.68 478.10 52617.00 88888.00 2024-04-23 22:03:08.905 114 15913.65 478.12 52617.02 88888.00 2024-04-23 22:03:09.405 114 15913.72 478.11 52617.09 88888.00 2024-04-23 22:03:09.905 114 15913.81 478.15 52617.08 88888.00 2024-04-23 22:03:10.405 114 15913.80 478.15 52617.04 88888.00 2024-04-23 22:03:10.905 114 15913.79 478.14 52617.05 88888.00 2024-04-23 22:03:11.405 114 15913.86 478.14 52617.08 88888.00 2024-04-23 22:03:11.905 114 15913.86 478.16 52617.06 88888.00 2024-04-23 22:03:12.405 114 15913.81 478.16 52617.02 88888.00 2024-04-23 22:03:12.905 114 15913.83 478.11 52617.04 88888.00 2024-04-23 22:03:13.405 114 15913.91 478.14 52617.04 88888.00 2024-04-23 22:03:13.905 114 15913.92 478.12 52617.12 88888.00 2024-04-23 22:03:14.405 114 15913.97 478.11 52617.09 88888.00 2024-04-23 22:03:14.905 114 15913.99 478.16 52617.09 88888.00 2024-04-23 22:03:15.405 114 15914.00 478.12 52617.12 88888.00 2024-04-23 22:03:15.905 114 15914.08 478.15 52617.16 88888.00 2024-04-23 22:03:16.405 114 15914.09 478.19 52617.20 88888.00 2024-04-23 22:03:16.905 114 15914.11 478.21 52617.20 88888.00 2024-04-23 22:03:17.405 114 15914.12 478.21 52617.23 88888.00 2024-04-23 22:03:17.905 114 15914.17 478.21 52617.18 88888.00 2024-04-23 22:03:18.405 114 15914.16 478.19 52617.12 88888.00 2024-04-23 22:03:18.905 114 15914.20 478.22 52617.13 88888.00 2024-04-23 22:03:19.405 114 15914.22 478.24 52617.17 88888.00 2024-04-23 22:03:19.905 114 15914.27 478.23 52617.16 88888.00 2024-04-23 22:03:20.405 114 15914.28 478.19 52617.12 88888.00 2024-04-23 22:03:20.905 114 15914.33 478.20 52617.11 88888.00 2024-04-23 22:03:21.405 114 15914.36 478.25 52617.09 88888.00 2024-04-23 22:03:21.905 114 15914.38 478.21 52617.09 88888.00 2024-04-23 22:03:22.405 114 15914.38 478.22 52617.12 88888.00 2024-04-23 22:03:22.905 114 15914.42 478.24 52617.17 88888.00 2024-04-23 22:03:23.405 114 15914.47 478.27 52617.17 88888.00 2024-04-23 22:03:23.905 114 15914.47 478.27 52617.20 88888.00 2024-04-23 22:03:24.405 114 15914.53 478.31 52617.20 88888.00 2024-04-23 22:03:24.905 114 15914.51 478.32 52617.16 88888.00 2024-04-23 22:03:25.405 114 15914.53 478.32 52617.17 88888.00 2024-04-23 22:03:25.905 114 15914.49 478.30 52617.21 88888.00 2024-04-23 22:03:26.405 114 15914.54 478.29 52617.24 88888.00 2024-04-23 22:03:26.905 114 15914.57 478.33 52617.25 88888.00 2024-04-23 22:03:27.405 114 15914.61 478.34 52617.18 88888.00 2024-04-23 22:03:27.905 114 15914.62 478.37 52617.21 88888.00 2024-04-23 22:03:28.405 114 15914.67 478.38 52617.28 88888.00 2024-04-23 22:03:28.905 114 15914.66 478.41 52617.28 88888.00 2024-04-23 22:03:29.405 114 15914.69 478.41 52617.30 88888.00 2024-04-23 22:03:29.905 114 15914.73 478.39 52617.32 88888.00 2024-04-23 22:03:30.405 114 15914.72 478.42 52617.32 88888.00 2024-04-23 22:03:30.905 114 15914.72 478.43 52617.31 88888.00 2024-04-23 22:03:31.405 114 15914.75 478.39 52617.30 88888.00 2024-04-23 22:03:31.905 114 15914.80 478.38 52617.34 88888.00 2024-04-23 22:03:32.405 114 15914.78 478.39 52617.36 88888.00 2024-04-23 22:03:32.905 114 15914.79 478.40 52617.37 88888.00 2024-04-23 22:03:33.405 114 15914.81 478.41 52617.39 88888.00 2024-04-23 22:03:33.905 114 15914.84 478.47 52617.46 88888.00 2024-04-23 22:03:34.405 114 15914.82 478.47 52617.46 88888.00 2024-04-23 22:03:34.905 114 15914.82 478.42 52617.49 88888.00 2024-04-23 22:03:35.905 114 15914.80 478.45 52617.50 88888.00 2024-04-23 22:03:36.405 114 15914.81 478.47 52617.50 88888.00 2024-04-23 22:03:36.905 114 15914.89 478.51 52617.53 88888.00 2024-04-23 22:03:37.405 114 15914.85 478.50 52617.47 88888.00 2024-04-23 22:03:37.905 114 15914.84 478.49 52617.52 88888.00 2024-04-23 22:03:38.405 114 15914.81 478.53 52617.56 88888.00 2024-04-23 22:03:38.905 114 15914.84 478.51 52617.55 88888.00 2024-04-23 22:03:39.405 114 15914.84 478.50 52617.55 88888.00 2024-04-23 22:03:39.905 114 15914.81 478.55 52617.55 88888.00 2024-04-23 22:03:40.405 114 15914.84 478.59 52617.57 88888.00 2024-04-23 22:03:40.905 114 15914.80 478.60 52617.61 88888.00 2024-04-23 22:03:41.405 114 15914.74 478.57 52617.64 88888.00 2024-04-23 22:03:41.905 114 15914.78 478.58 52617.63 88888.00 2024-04-23 22:03:42.405 114 15914.80 478.60 52617.62 88888.00 2024-04-23 22:03:42.905 114 15914.83 478.60 52617.61 88888.00 2024-04-23 22:03:43.905 114 15914.82 478.64 52617.63 88888.00 2024-04-23 22:03:44.405 114 15914.84 478.67 52617.66 88888.00 2024-04-23 22:03:44.905 114 15914.82 478.70 52617.63 88888.00 2024-04-23 22:03:45.905 114 15914.84 478.74 52617.64 88888.00 2024-04-23 22:03:46.405 114 15914.82 478.72 52617.65 88888.00 2024-04-23 22:03:46.905 114 15914.81 478.67 52617.69 88888.00 2024-04-23 22:03:47.405 114 15914.82 478.71 52617.70 88888.00 2024-04-23 22:03:47.905 114 15914.75 478.75 52617.75 88888.00 2024-04-23 22:03:48.405 114 15914.79 478.70 52617.83 88888.00 2024-04-23 22:03:48.905 114 15914.79 478.70 52617.86 88888.00 2024-04-23 22:03:49.405 114 15914.79 478.73 52617.84 88888.00 2024-04-23 22:03:49.905 114 15914.76 478.76 52617.84 88888.00 2024-04-23 22:03:50.405 114 15914.79 478.77 52617.86 88888.00 2024-04-23 22:03:50.905 114 15914.76 478.80 52617.86 88888.00 2024-04-23 22:03:51.405 114 15914.81 478.86 52617.90 88888.00 2024-04-23 22:03:51.905 114 15914.75 478.89 52617.90 88888.00 2024-04-23 22:03:52.405 114 15914.70 478.91 52617.91 88888.00 2024-04-23 22:03:52.905 114 15914.76 478.94 52617.93 88888.00 2024-04-23 22:03:53.905 114 15914.78 478.91 52617.94 88888.00 2024-04-23 22:03:54.405 114 15914.74 478.93 52617.93 88888.00 2024-04-23 22:03:54.905 114 15914.70 478.93 52617.91 88888.00 2024-04-23 22:03:55.905 114 15914.74 478.97 52618.00 88888.00 2024-04-23 22:03:56.405 114 15914.74 479.01 52618.05 88888.00 2024-04-23 22:03:56.905 114 15914.79 479.05 52618.01 88888.00 2024-04-23 22:03:57.405 114 15914.74 479.07 52618.07 88888.00 2024-04-23 22:03:57.905 114 15914.74 479.05 52618.07 88888.00 2024-04-23 22:03:58.405 114 15914.74 479.03 52618.05 88888.00 2024-04-23 22:03:58.905 114 15914.76 479.06 52618.04 88888.00 2024-04-23 22:03:59.405 114 15914.72 479.07 52618.05 88888.00 2024-04-23 22:03:59.905 114 15914.72 479.06 52618.04 88888.00 2024-04-23 22:04:00.405 114 15914.64 479.07 52618.12 88888.00 2024-04-23 22:04:00.905 114 15914.60 479.09 52618.17 88888.00 2024-04-23 22:04:01.405 114 15914.58 479.08 52618.16 88888.00 2024-04-23 22:04:01.905 114 15914.57 479.12 52618.17 88888.00 2024-04-23 22:04:02.405 114 15914.57 479.12 52618.16 88888.00 2024-04-23 22:04:02.905 114 15914.57 479.14 52618.18 88888.00 2024-04-23 22:04:03.405 114 15914.58 479.15 52618.19 88888.00 2024-04-23 22:04:03.905 114 15914.62 479.16 52618.22 88888.00 2024-04-23 22:04:04.405 114 15914.54 479.16 52618.24 88888.00 2024-04-23 22:04:04.905 114 15914.46 479.17 52618.29 88888.00 2024-04-23 22:04:05.405 114 15914.46 479.25 52618.32 88888.00 2024-04-23 22:04:05.905 114 15914.53 479.24 52618.29 88888.00 2024-04-23 22:04:06.405 114 15914.54 479.24 52618.31 88888.00 2024-04-23 22:04:06.905 114 15914.53 479.25 52618.32 88888.00 2024-04-23 22:04:07.405 114 15914.51 479.27 52618.35 88888.00 2024-04-23 22:04:07.905 114 15914.46 479.29 52618.36 88888.00 2024-04-23 22:04:08.405 114 15914.47 479.32 52618.30 88888.00 2024-04-23 22:04:08.905 114 15914.48 479.37 52618.37 88888.00 2024-04-23 22:04:09.405 114 15914.48 479.40 52618.39 88888.00 2024-04-23 22:04:09.905 114 15914.45 479.40 52618.38 88888.00 2024-04-23 22:04:10.405 114 15914.42 479.40 52618.41 88888.00 2024-04-23 22:04:10.905 114 15914.46 479.43 52618.38 88888.00 2024-04-23 22:04:11.405 114 15914.45 479.45 52618.34 88888.00 2024-04-23 22:04:11.905 114 15914.37 479.42 52618.37 88888.00 2024-04-23 22:04:12.405 114 15914.37 479.44 52618.38 88888.00 2024-04-23 22:04:12.905 114 15914.38 479.43 52618.40 88888.00 2024-04-23 22:04:13.405 114 15914.37 479.50 52618.42 88888.00 2024-04-23 22:04:13.905 114 15914.36 479.51 52618.47 88888.00 2024-04-23 22:04:14.405 114 15914.36 479.51 52618.53 88888.00 2024-04-23 22:04:14.905 114 15914.35 479.53 52618.54 88888.00 2024-04-23 22:04:15.405 114 15914.31 479.57 52618.58 88888.00 2024-04-23 22:04:15.905 114 15914.29 479.55 52618.57 88888.00 2024-04-23 22:04:16.405 114 15914.29 479.55 52618.61 88888.00 2024-04-23 22:04:16.905 114 15914.28 479.59 52618.56 88888.00 2024-04-23 22:04:17.405 114 15914.27 479.62 52618.55 88888.00 2024-04-23 22:04:17.905 114 15914.26 479.61 52618.58 88888.00 2024-04-23 22:04:18.405 114 15914.22 479.61 52618.64 88888.00 2024-04-23 22:04:18.905 114 15914.19 479.62 52618.66 88888.00 2024-04-23 22:04:19.405 114 15914.12 479.63 52618.64 88888.00 2024-04-23 22:04:19.905 114 15914.07 479.68 52618.62 88888.00 2024-04-23 22:04:20.405 114 15914.06 479.70 52618.71 88888.00 2024-04-23 22:04:20.905 114 15914.06 479.64 52618.77 88888.00 2024-04-23 22:04:21.405 114 15914.12 479.63 52618.79 88888.00 2024-04-23 22:04:21.905 114 15914.15 479.70 52618.79 88888.00 2024-04-23 22:04:22.405 114 15914.06 479.69 52618.85 88888.00 2024-04-23 22:04:22.905 114 15913.97 479.72 52618.77 88888.00 2024-04-23 22:04:23.405 114 15913.95 479.74 52618.75 88888.00 2024-04-23 22:04:23.905 114 15913.93 479.74 52618.78 88888.00 2024-04-23 22:04:24.405 114 15913.90 479.79 52618.73 88888.00 2024-04-23 22:04:24.905 114 15913.89 479.79 52618.73 88888.00 2024-04-23 22:04:25.405 114 15913.83 479.78 52618.70 88888.00 2024-04-23 22:04:25.905 114 15913.80 479.78 52618.71 88888.00 2024-04-23 22:04:26.405 114 15913.83 479.81 52618.74 88888.00 2024-04-23 22:04:26.905 114 15913.83 479.89 52618.74 88888.00 2024-04-23 22:04:27.405 114 15913.83 479.89 52618.73 88888.00 2024-04-23 22:04:27.905 114 15913.80 479.88 52618.75 88888.00 2024-04-23 22:04:28.405 114 15913.75 479.87 52618.73 88888.00 2024-04-23 22:04:28.905 114 15913.75 479.86 52618.70 88888.00 2024-04-23 22:04:29.405 114 15913.73 479.88 52618.71 88888.00 2024-04-23 22:04:29.905 114 15913.73 479.94 52618.71 88888.00 2024-04-23 22:04:30.405 114 15913.73 479.94 52618.64 88888.00 2024-04-23 22:04:30.905 114 15913.72 479.94 52618.60 88888.00 2024-04-23 22:04:31.405 114 15913.72 479.91 52618.58 88888.00 2024-04-23 22:04:31.905 114 15913.70 479.91 52618.55 88888.00 2024-04-23 22:04:32.405 114 15913.68 479.94 52618.50 88888.00 2024-04-23 22:04:32.905 114 15913.65 479.97 52618.46 88888.00 2024-04-23 22:04:33.405 114 15913.62 480.01 52618.43 88888.00 2024-04-23 22:04:33.905 114 15913.63 480.06 52618.41 88888.00 2024-04-23 22:04:34.405 114 15913.61 480.11 52618.31 88888.00 2024-04-23 22:04:34.905 114 15913.59 480.14 52618.26 88888.00 2024-04-23 22:04:35.405 114 15913.61 480.24 52618.19 88888.00 2024-04-23 22:04:35.905 114 15913.56 480.48 52618.07 88888.00 2024-04-23 22:04:36.405 114 15913.47 480.66 52618.01 88888.00 2024-04-23 22:04:36.905 114 15913.34 480.80 52617.93 88888.00 2024-04-23 22:04:37.405 114 15913.22 480.93 52617.82 88888.00 2024-04-23 22:04:37.905 114 15913.09 480.99 52617.74 88888.00 2024-04-23 22:04:38.405 114 15913.03 481.04 52617.62 88888.00 2024-04-23 22:04:38.905 114 15912.99 481.10 52617.58 88888.00 2024-04-23 22:04:39.405 114 15912.93 481.15 52617.53 88888.00 2024-04-23 22:04:39.905 114 15912.86 481.10 52617.42 88888.00 2024-04-23 22:04:40.405 114 15912.85 481.13 52617.37 88888.00 2024-04-23 22:04:40.905 114 15912.82 481.15 52617.38 88888.00 2024-04-23 22:04:41.405 114 15912.82 481.18 52617.43 88888.00 2024-04-23 22:04:41.905 114 15912.84 481.25 52617.47 88888.00 2024-04-23 22:04:42.405 114 15912.83 481.23 52617.44 88888.00 2024-04-23 22:04:42.905 114 15912.76 481.09 52617.43 88888.00 2024-04-23 22:04:43.405 114 15912.81 481.02 52617.42 88888.00 2024-04-23 22:04:43.905 114 15912.75 481.02 52617.35 88888.00 2024-04-23 22:04:44.405 114 15912.66 481.10 52617.38 88888.00 2024-04-23 22:04:44.905 114 15912.66 481.09 52617.43 88888.00 2024-04-23 22:04:45.405 114 15912.68 481.08 52617.41 88888.00 2024-04-23 22:04:45.905 114 15912.67 481.08 52617.43 88888.00 2024-04-23 22:04:46.405 114 15912.62 481.08 52617.46 88888.00 2024-04-23 22:04:47.405 114 15912.59 481.07 52617.49 88888.00 2024-04-23 22:04:47.905 114 15912.59 481.08 52617.41 88888.00 2024-04-23 22:04:48.405 114 15912.54 481.13 52617.43 88888.00 2024-04-23 22:04:48.905 114 15912.52 481.10 52617.46 88888.00 2024-04-23 22:04:49.405 114 15912.50 481.09 52617.46 88888.00 2024-04-23 22:04:49.905 114 15912.49 481.07 52617.43 88888.00 2024-04-23 22:04:50.405 114 15912.50 481.09 52617.41 88888.00 2024-04-23 22:04:50.905 114 15912.47 481.08 52617.40 88888.00 2024-04-23 22:04:51.405 114 15912.44 481.08 52617.43 88888.00 2024-04-23 22:04:51.905 114 15912.43 481.08 52617.40 88888.00 2024-04-23 22:04:52.405 114 15912.40 481.10 52617.37 88888.00 2024-04-23 22:04:52.905 114 15912.41 481.10 52617.40 88888.00 2024-04-23 22:04:53.405 114 15912.38 481.13 52617.41 88888.00 2024-04-23 22:04:53.905 114 15912.39 481.14 52617.50 88888.00 2024-04-23 22:04:54.405 114 15912.38 481.15 52617.49 88888.00 2024-04-23 22:04:54.905 114 15912.31 481.16 52617.44 88888.00 2024-04-23 22:04:55.405 114 15912.27 481.15 52617.43 88888.00 2024-04-23 22:04:55.905 114 15912.25 481.15 52617.45 88888.00 2024-04-23 22:04:56.405 114 15912.26 481.12 52617.47 88888.00 2024-04-23 22:04:56.905 114 15912.27 481.13 52617.44 88888.00 2024-04-23 22:04:57.405 114 15912.22 481.13 52617.45 88888.00 2024-04-23 22:04:57.905 114 15912.20 481.14 52617.44 88888.00 2024-04-23 22:04:58.405 114 15912.18 481.14 52617.51 88888.00 2024-04-23 22:04:58.905 114 15912.17 481.14 52617.55 88888.00 2024-04-23 22:04:59.405 114 15912.16 481.13 52617.53 88888.00 2024-04-23 22:04:59.905 114 15912.16 481.14 52617.51 88888.00 2024-04-23 22:05:00.405 114 15912.14 481.14 52617.56 88888.00 2024-04-23 22:05:00.905 114 15912.08 481.13 52617.56 88888.00 2024-04-23 22:05:01.405 114 15912.09 481.12 52617.53 88888.00 2024-04-23 22:05:01.905 114 15912.09 481.15 52617.40 88888.00 2024-04-23 22:05:02.405 114 15912.07 481.18 52617.45 88888.00 2024-04-23 22:05:02.905 114 15912.12 481.19 52617.47 88888.00 2024-04-23 22:05:03.405 114 15912.07 481.18 52617.49 88888.00 2024-04-23 22:05:03.905 114 15912.02 481.16 52617.52 88888.00 2024-04-23 22:05:04.405 114 15912.01 481.16 52617.55 88888.00 2024-04-23 22:05:04.905 114 15912.01 481.16 52617.57 88888.00 2024-04-23 22:05:05.405 114 15912.04 481.21 52617.50 88888.00 2024-04-23 22:05:05.905 114 15912.03 481.22 52617.47 88888.00 2024-04-23 22:05:06.405 114 15912.01 481.24 52617.53 88888.00 2024-04-23 22:05:06.905 114 15912.02 481.22 52617.49 88888.00 2024-04-23 22:05:07.405 114 15912.05 481.24 52617.52 88888.00 2024-04-23 22:05:07.905 114 15912.00 481.25 52617.53 88888.00 2024-04-23 22:05:08.405 114 15912.00 481.24 52617.57 88888.00 2024-04-23 22:05:08.905 114 15912.00 481.25 52617.56 88888.00 2024-04-23 22:05:09.405 114 15911.99 481.22 52617.56 88888.00 2024-04-23 22:05:09.905 114 15912.01 481.24 52617.55 88888.00 2024-04-23 22:05:10.405 114 15912.05 481.27 52617.53 88888.00 2024-04-23 22:05:10.905 114 15912.09 481.30 52617.53 88888.00 2024-04-23 22:05:11.405 114 15912.09 481.28 52617.49 88888.00 2024-04-23 22:05:11.905 114 15912.07 481.30 52617.49 88888.00 2024-04-23 22:05:12.405 114 15912.05 481.27 52617.50 88888.00 2024-04-23 22:05:12.905 114 15912.03 481.30 52617.51 88888.00 2024-04-23 22:05:13.405 114 15912.04 481.31 52617.54 88888.00 2024-04-23 22:05:13.905 114 15912.09 481.28 52617.55 88888.00 2024-04-23 22:05:14.405 114 15912.07 481.33 52617.60 88888.00 2024-04-23 22:05:14.905 114 15912.02 481.34 52617.56 88888.00 2024-04-23 22:05:15.405 114 15912.01 481.32 52617.53 88888.00 2024-04-23 22:05:15.905 114 15912.05 481.30 52617.52 88888.00 2024-04-23 22:05:16.405 114 15912.09 481.34 52617.53 88888.00 2024-04-23 22:05:16.905 114 15912.08 481.34 52617.57 88888.00 2024-04-23 22:05:17.405 114 15912.08 481.33 52617.56 88888.00 2024-04-23 22:05:17.905 114 15912.04 481.34 52617.57 88888.00 2024-04-23 22:05:18.405 114 15912.03 481.36 52617.55 88888.00 2024-04-23 22:05:18.905 114 15912.10 481.36 52617.58 88888.00 2024-04-23 22:05:19.405 114 15912.02 481.35 52617.52 88888.00 2024-04-23 22:05:19.905 114 15912.03 481.33 52617.51 88888.00 2024-04-23 22:05:20.405 114 15912.10 481.36 52617.52 88888.00 2024-04-23 22:05:20.905 114 15912.19 481.33 52617.53 88888.00 2024-04-23 22:05:21.405 114 15912.16 481.33 52617.50 88888.00 2024-04-23 22:05:21.905 114 15912.14 481.36 52617.46 88888.00 2024-04-23 22:05:22.405 114 15912.19 481.33 52617.45 88888.00 2024-04-23 22:05:22.905 114 15912.21 481.33 52617.44 88888.00 2024-04-23 22:05:23.405 114 15912.25 481.32 52617.46 88888.00 2024-04-23 22:05:23.905 114 15912.27 481.33 52617.46 88888.00 2024-04-23 22:05:24.405 114 15912.25 481.32 52617.46 88888.00 2024-04-23 22:05:24.905 114 15912.18 481.34 52617.44 88888.00 2024-04-23 22:05:25.405 114 15912.18 481.38 52617.44 88888.00 2024-04-23 22:05:25.905 114 15912.23 481.36 52617.46 88888.00 2024-04-23 22:05:26.405 114 15912.27 481.38 52617.44 88888.00 2024-04-23 22:05:26.905 114 15912.25 481.36 52617.41 88888.00 2024-04-23 22:05:27.405 114 15912.27 481.34 52617.49 88888.00 2024-04-23 22:05:27.905 114 15912.26 481.35 52617.51 88888.00 2024-04-23 22:05:28.405 114 15912.31 481.35 52617.52 88888.00 2024-04-23 22:05:28.905 114 15912.30 481.34 52617.51 88888.00 2024-04-23 22:05:29.405 114 15912.29 481.33 52617.49 88888.00 2024-04-23 22:05:29.905 114 15912.30 481.34 52617.53 88888.00 2024-04-23 22:05:30.405 114 15912.30 481.32 52617.53 88888.00 2024-04-23 22:05:30.905 114 15912.30 481.35 52617.54 88888.00 2024-04-23 22:05:31.405 114 15912.32 481.33 52617.50 88888.00 2024-04-23 22:05:31.905 114 15912.40 481.32 52617.43 88888.00 2024-04-23 22:05:32.405 114 15912.39 481.30 52617.40 88888.00 2024-04-23 22:05:32.905 114 15912.37 481.32 52617.43 88888.00 2024-04-23 22:05:33.405 114 15912.39 481.32 52617.50 88888.00 2024-04-23 22:05:33.905 114 15912.39 481.30 52617.50 88888.00 2024-04-23 22:05:34.405 114 15912.40 481.33 52617.42 88888.00 2024-04-23 22:05:34.905 114 15912.37 481.34 52617.42 88888.00 2024-04-23 22:05:35.405 114 15912.45 481.35 52617.43 88888.00 2024-04-23 22:05:35.905 114 15912.45 481.32 52617.45 88888.00 2024-04-23 22:05:36.405 114 15912.47 481.30 52617.51 88888.00 2024-04-23 22:05:36.905 114 15912.49 481.27 52617.49 88888.00 2024-04-23 22:05:37.405 114 15912.44 481.30 52617.47 88888.00 2024-04-23 22:05:37.905 114 15912.46 481.30 52617.50 88888.00 2024-04-23 22:05:38.405 114 15912.40 481.27 52617.52 88888.00 2024-04-23 22:05:38.905 114 15912.41 481.25 52617.46 88888.00 2024-04-23 22:05:39.405 114 15912.45 481.23 52617.42 88888.00 2024-04-23 22:05:39.905 114 15912.47 481.21 52617.46 88888.00 2024-04-23 22:05:40.405 114 15912.43 481.22 52617.46 88888.00 2024-04-23 22:05:40.905 114 15912.49 481.23 52617.49 88888.00 2024-04-23 22:05:41.405 114 15912.49 481.18 52617.47 88888.00 2024-04-23 22:05:41.905 114 15912.50 481.15 52617.42 88888.00 2024-04-23 22:05:42.405 114 15912.47 481.18 52617.41 88888.00 2024-04-23 22:05:42.905 114 15912.55 481.22 52617.44 88888.00 2024-04-23 22:05:43.405 114 15912.61 481.22 52617.45 88888.00 2024-04-23 22:05:43.905 114 15912.64 481.21 52617.50 88888.00 2024-04-23 22:05:44.405 114 15912.67 481.19 52617.50 88888.00 2024-04-23 22:05:44.905 114 15912.66 481.23 52617.49 88888.00 2024-04-23 22:05:45.405 114 15912.64 481.26 52617.56 88888.00 2024-04-23 22:05:45.905 114 15912.63 481.27 52617.56 88888.00 2024-04-23 22:05:46.405 114 15912.64 481.26 52617.52 88888.00 2024-04-23 22:05:46.905 114 15912.68 481.25 52617.56 88888.00 2024-04-23 22:05:47.406 114 15912.70 481.26 52617.54 88888.00 2024-04-23 22:05:47.906 114 15912.66 481.24 52617.50 88888.00 2024-04-23 22:05:48.906 114 15912.76 481.24 52617.53 88888.00 2024-04-23 22:05:49.406 114 15912.80 481.27 52617.47 88888.00 2024-04-23 22:05:49.906 114 15912.82 481.28 52617.49 88888.00 2024-04-23 22:05:50.406 114 15912.86 481.26 52617.49 88888.00 2024-04-23 22:05:50.906 114 15912.90 481.25 52617.47 88888.00 2024-04-23 22:05:51.406 114 15912.85 481.23 52617.46 88888.00 2024-04-23 22:05:51.906 114 15912.84 481.26 52617.41 88888.00 2024-04-23 22:05:52.406 114 15912.84 481.24 52617.44 88888.00 2024-04-23 22:05:52.906 114 15912.86 481.24 52617.46 88888.00 2024-04-23 22:05:53.406 114 15912.86 481.26 52617.52 88888.00 2024-04-23 22:05:53.906 114 15912.89 481.25 52617.51 88888.00 2024-04-23 22:05:54.406 114 15912.90 481.21 52617.51 88888.00 2024-04-23 22:05:54.906 114 15912.97 481.25 52617.45 88888.00 2024-04-23 22:05:55.406 114 15912.99 481.32 52617.44 88888.00 2024-04-23 22:05:55.906 114 15913.01 481.32 52617.45 88888.00 2024-04-23 22:05:56.406 114 15913.01 481.30 52617.46 88888.00 2024-04-23 22:05:56.906 114 15913.06 481.32 52617.46 88888.00 2024-04-23 22:05:57.406 114 15913.04 481.34 52617.45 88888.00 2024-04-23 22:05:57.906 114 15913.04 481.33 52617.44 88888.00 2024-04-23 22:05:58.406 114 15913.07 481.35 52617.45 88888.00 2024-04-23 22:05:58.906 114 15913.08 481.34 52617.45 88888.00 2024-04-23 22:05:59.406 114 15913.07 481.28 52617.44 88888.00 2024-04-23 22:05:59.906 114 15913.11 481.25 52617.42 88888.00 2024-04-23 22:06:00.406 114 15913.10 481.24 52617.45 88888.00 2024-04-23 22:06:00.906 114 15913.13 481.27 52617.44 88888.00 2024-04-23 22:06:01.406 114 15913.12 481.31 52617.47 88888.00 2024-04-23 22:06:01.906 114 15913.17 481.28 52617.52 88888.00 2024-04-23 22:06:02.406 114 15913.21 481.26 52617.53 88888.00 2024-04-23 22:06:02.906 114 15913.23 481.27 52617.53 88888.00 2024-04-23 22:06:03.406 114 15913.23 481.30 52617.50 88888.00 2024-04-23 22:06:03.906 114 15913.17 481.25 52617.44 88888.00 2024-04-23 22:06:04.406 114 15913.21 481.27 52617.49 88888.00 2024-04-23 22:06:04.906 114 15913.32 481.24 52617.54 88888.00 2024-04-23 22:06:05.406 114 15913.32 481.25 52617.55 88888.00 2024-04-23 22:06:05.906 114 15913.32 481.24 52617.60 88888.00 2024-04-23 22:06:06.406 114 15913.31 481.28 52617.62 88888.00 2024-04-23 22:06:06.906 114 15913.35 481.28 52617.56 88888.00 2024-04-23 22:06:07.406 114 15913.37 481.26 52617.55 88888.00 2024-04-23 22:06:07.906 114 15913.36 481.24 52617.61 88888.00 2024-04-23 22:06:08.406 114 15913.32 481.24 52617.62 88888.00 2024-04-23 22:06:08.906 114 15913.36 481.26 52617.56 88888.00 2024-04-23 22:06:09.406 114 15913.38 481.25 52617.62 88888.00 2024-04-23 22:06:09.906 114 15913.44 481.25 52617.62 88888.00 2024-04-23 22:06:10.406 114 15913.48 481.27 52617.61 88888.00 2024-04-23 22:06:10.906 114 15913.49 481.31 52617.63 88888.00 2024-04-23 22:06:11.406 114 15913.48 481.32 52617.58 88888.00 2024-04-23 22:06:11.906 114 15913.49 481.31 52617.57 88888.00 2024-04-23 22:06:12.406 114 15913.57 481.27 52617.62 88888.00 2024-04-23 22:06:12.906 114 15913.56 481.27 52617.66 88888.00 2024-04-23 22:06:13.406 114 15913.55 481.33 52617.62 88888.00 2024-04-23 22:06:13.906 114 15913.54 481.31 52617.60 88888.00 2024-04-23 22:06:14.406 114 15913.57 481.24 52617.55 88888.00 2024-04-23 22:06:14.906 114 15913.65 481.25 52617.54 88888.00 2024-04-23 22:06:15.406 114 15913.64 481.28 52617.58 88888.00 2024-04-23 22:06:15.906 114 15913.68 481.26 52617.61 88888.00 2024-04-23 22:06:16.906 114 15913.76 481.27 52617.55 88888.00 2024-04-23 22:06:17.406 114 15913.77 481.30 52617.61 88888.00 2024-04-23 22:06:17.906 114 15913.81 481.30 52617.60 88888.00 2024-04-23 22:06:18.906 114 15913.85 481.25 52617.64 88888.00 2024-04-23 22:06:19.406 114 15913.89 481.28 52617.59 88888.00 2024-04-23 22:06:19.906 114 15913.89 481.28 52617.62 88888.00 2024-04-23 22:06:20.406 114 15913.95 481.26 52617.64 88888.00 2024-04-23 22:06:20.906 114 15913.97 481.24 52617.65 88888.00 2024-04-23 22:06:21.406 114 15913.95 481.30 52617.64 88888.00 2024-04-23 22:06:21.906 114 15914.01 481.30 52617.66 88888.00 2024-04-23 22:06:22.406 114 15914.07 481.26 52617.63 88888.00 2024-04-23 22:06:22.906 114 15914.09 481.27 52617.63 88888.00 2024-04-23 22:06:23.406 114 15914.17 481.24 52617.69 88888.00 2024-04-23 22:06:23.906 114 15914.18 481.22 52617.66 88888.00 2024-04-23 22:06:24.406 114 15914.21 481.22 52617.65 88888.00 2024-04-23 22:06:24.906 114 15914.27 481.22 52617.61 88888.00 2024-04-23 22:06:25.406 114 15914.27 481.24 52617.59 88888.00 2024-04-23 22:06:25.906 114 15914.30 481.24 52617.58 88888.00 2024-04-23 22:06:26.406 114 15914.38 481.24 52617.60 88888.00 2024-04-23 22:06:26.906 114 15914.37 481.24 52617.62 88888.00 2024-04-23 22:06:27.406 114 15914.43 481.24 52617.60 88888.00 2024-04-23 22:06:27.906 114 15914.49 481.24 52617.61 88888.00 2024-04-23 22:06:28.406 114 15914.53 481.26 52617.56 88888.00 2024-04-23 22:06:28.906 114 15914.51 481.27 52617.54 88888.00 2024-04-23 22:06:29.406 114 15914.52 481.28 52617.60 88888.00 2024-04-23 22:06:29.906 114 15914.61 481.31 52617.61 88888.00 2024-04-23 22:06:30.406 114 15914.67 481.27 52617.58 88888.00 2024-04-23 22:06:30.906 114 15914.69 481.24 52617.64 88888.00 2024-04-23 22:06:31.406 114 15914.74 481.24 52617.67 88888.00 2024-04-23 22:06:31.906 114 15914.75 481.25 52617.67 88888.00 2024-04-23 22:06:32.406 114 15914.80 481.26 52617.70 88888.00 2024-04-23 22:06:32.906 114 15914.89 481.25 52617.67 88888.00 2024-04-23 22:06:33.406 114 15914.87 481.27 52617.64 88888.00 2024-04-23 22:06:33.906 114 15914.88 481.26 52617.64 88888.00 2024-04-23 22:06:34.406 114 15914.92 481.22 52617.71 88888.00 2024-04-23 22:06:34.906 114 15914.97 481.24 52617.74 88888.00 2024-04-23 22:06:35.406 114 15915.01 481.25 52617.70 88888.00 2024-04-23 22:06:35.906 114 15915.03 481.28 52617.67 88888.00 2024-04-23 22:06:36.406 114 15915.03 481.30 52617.72 88888.00 2024-04-23 22:06:36.906 114 15915.05 481.32 52617.76 88888.00 2024-04-23 22:06:37.406 114 15915.09 481.35 52617.78 88888.00 2024-04-23 22:06:37.906 114 15915.12 481.36 52617.78 88888.00 2024-04-23 22:06:38.406 114 15915.12 481.38 52617.83 88888.00 2024-04-23 22:06:38.906 114 15915.10 481.39 52617.82 88888.00 2024-04-23 22:06:39.406 114 15915.16 481.42 52617.84 88888.00 2024-04-23 22:06:39.906 114 15915.19 481.40 52617.91 88888.00 2024-04-23 22:06:40.406 114 15915.17 481.39 52617.89 88888.00 2024-04-23 22:06:40.906 114 15915.24 481.38 52617.87 88888.00 2024-04-23 22:06:41.406 114 15915.27 481.42 52617.93 88888.00 2024-04-23 22:06:41.906 114 15915.27 481.43 52617.97 88888.00 2024-04-23 22:06:42.406 114 15915.30 481.41 52617.97 88888.00 2024-04-23 22:06:42.906 114 15915.37 481.35 52617.96 88888.00 2024-04-23 22:06:43.406 114 15915.35 481.39 52617.93 88888.00 2024-04-23 22:06:43.906 114 15915.36 481.43 52617.92 88888.00 2024-04-23 22:06:44.406 114 15915.40 481.43 52617.90 88888.00 2024-04-23 22:06:44.906 114 15915.45 481.43 52617.95 88888.00 2024-04-23 22:06:45.406 114 15915.46 481.45 52618.00 88888.00 2024-04-23 22:06:45.906 114 15915.46 481.44 52618.02 88888.00 2024-04-23 22:06:46.406 114 15915.51 481.47 52618.03 88888.00 2024-04-23 22:06:46.906 114 15915.52 481.50 52618.03 88888.00 2024-04-23 22:06:47.406 114 15915.57 481.52 52618.03 88888.00 2024-04-23 22:06:47.906 114 15915.57 481.51 52618.06 88888.00 2024-04-23 22:06:48.406 114 15915.60 481.51 52618.11 88888.00 2024-04-23 22:06:48.906 114 15915.63 481.58 52618.14 88888.00 2024-04-23 22:06:49.406 114 15915.69 481.61 52618.12 88888.00 2024-04-23 22:06:49.906 114 15915.73 481.60 52618.10 88888.00 2024-04-23 22:06:50.406 114 15915.78 481.61 52618.11 88888.00 2024-04-23 22:06:50.906 114 15915.79 481.66 52618.17 88888.00 2024-04-23 22:06:51.406 114 15915.76 481.68 52618.16 88888.00 2024-04-23 22:06:51.906 114 15915.80 481.61 52618.20 88888.00 2024-04-23 22:06:52.406 114 15915.83 481.69 52618.22 88888.00 2024-04-23 22:06:52.906 114 15915.85 481.74 52618.19 88888.00 2024-04-23 22:06:53.406 114 15915.89 481.76 52618.17 88888.00 2024-04-23 22:06:53.906 114 15915.90 481.74 52618.21 88888.00 2024-04-23 22:06:54.406 114 15915.89 481.74 52618.20 88888.00 2024-04-23 22:06:54.906 114 15915.97 481.75 52618.19 88888.00 2024-04-23 22:06:55.406 114 15915.94 481.74 52618.23 88888.00 2024-04-23 22:06:55.906 114 15915.89 481.73 52618.24 88888.00 2024-04-23 22:06:56.406 114 15915.88 481.74 52618.25 88888.00 2024-04-23 22:06:56.906 114 15915.90 481.78 52618.26 88888.00 2024-04-23 22:06:57.406 114 15915.90 481.83 52618.26 88888.00 2024-04-23 22:06:57.906 114 15915.96 481.87 52618.29 88888.00 2024-04-23 22:06:58.406 114 15915.93 481.88 52618.30 88888.00 2024-04-23 22:06:58.906 114 15915.93 481.87 52618.32 88888.00 2024-04-23 22:06:59.406 114 15915.94 481.87 52618.35 88888.00 2024-04-23 22:06:59.906 114 15915.90 481.86 52618.37 88888.00 2024-04-23 22:07:00.406 114 15915.90 481.92 52618.41 88888.00 2024-04-23 22:07:00.906 114 15915.90 481.95 52618.42 88888.00 2024-04-23 22:07:01.406 114 15915.91 482.01 52618.45 88888.00 2024-04-23 22:07:01.906 114 15915.94 482.01 52618.47 88888.00 2024-04-23 22:07:02.406 114 15915.96 481.97 52618.50 88888.00 2024-04-23 22:07:02.906 114 15915.98 481.95 52618.50 88888.00 2024-04-23 22:07:03.406 114 15915.97 481.92 52618.46 88888.00 2024-04-23 22:07:03.906 114 15916.00 481.96 52618.47 88888.00 2024-04-23 22:07:04.406 114 15915.99 481.97 52618.47 88888.00 2024-04-23 22:07:04.906 114 15915.94 481.99 52618.53 88888.00 2024-04-23 22:07:05.406 114 15915.94 482.00 52618.51 88888.00 2024-04-23 22:07:05.906 114 15915.93 482.01 52618.46 88888.00 2024-04-23 22:07:06.406 114 15915.92 482.01 52618.46 88888.00 2024-04-23 22:07:06.906 114 15915.88 482.04 52618.47 88888.00 2024-04-23 22:07:07.406 114 15915.89 482.09 52618.49 88888.00 2024-04-23 22:07:07.906 114 15915.90 482.10 52618.51 88888.00 2024-04-23 22:07:08.406 114 15915.88 482.09 52618.52 88888.00 2024-04-23 22:07:08.906 114 15915.83 482.11 52618.56 88888.00 2024-04-23 22:07:09.406 114 15915.84 482.12 52618.60 88888.00 2024-04-23 22:07:10.406 114 15915.81 482.09 52618.63 88888.00 2024-04-23 22:07:10.906 114 15915.79 482.11 52618.63 88888.00 2024-04-23 22:07:11.406 114 15915.80 482.12 52618.69 88888.00 2024-04-23 22:07:11.906 114 15915.83 482.09 52618.76 88888.00 2024-04-23 22:07:12.406 114 15915.81 482.11 52618.79 88888.00 2024-04-23 22:07:12.906 114 15915.80 482.17 52618.80 88888.00 2024-04-23 22:07:13.406 114 15915.79 482.19 52618.78 88888.00 2024-04-23 22:07:13.906 114 15915.75 482.20 52618.73 88888.00 2024-04-23 22:07:14.406 114 15915.75 482.20 52618.75 88888.00 2024-04-23 22:07:14.906 114 15915.73 482.23 52618.82 88888.00 2024-04-23 22:07:15.406 114 15915.69 482.28 52618.82 88888.00 2024-04-23 22:07:15.906 114 15915.71 482.31 52618.79 88888.00 2024-04-23 22:07:16.406 114 15915.71 482.31 52618.82 88888.00 2024-04-23 22:07:16.906 114 15915.66 482.33 52618.88 88888.00 2024-04-23 22:07:17.406 114 15915.62 482.31 52618.86 88888.00 2024-04-23 22:07:17.906 114 15915.62 482.33 52618.87 88888.00 2024-04-23 22:07:18.406 114 15915.62 482.42 52618.94 88888.00 2024-04-23 22:07:18.906 114 15915.57 482.43 52618.92 88888.00 2024-04-23 22:07:19.406 114 15915.58 482.43 52618.90 88888.00 2024-04-23 22:07:20.406 114 15915.57 482.40 52618.96 88888.00 2024-04-23 22:07:20.906 114 15915.54 482.42 52618.99 88888.00 2024-04-23 22:07:21.406 114 15915.53 482.43 52618.96 88888.00 2024-04-23 22:07:21.906 114 15915.54 482.46 52618.98 88888.00 2024-04-23 22:07:22.406 114 15915.56 482.47 52618.96 88888.00 2024-04-23 22:07:22.906 114 15915.52 482.46 52618.97 88888.00 2024-04-23 22:07:23.406 114 15915.43 482.47 52618.98 88888.00 2024-04-23 22:07:23.906 114 15915.40 482.51 52618.94 88888.00 2024-04-23 22:07:24.406 114 15915.42 482.51 52618.86 88888.00 2024-04-23 22:07:24.906 114 15915.42 482.56 52618.88 88888.00 2024-04-23 22:07:25.406 114 15915.36 482.60 52618.95 88888.00 2024-04-23 22:07:25.906 114 15915.39 482.60 52618.93 88888.00 2024-04-23 22:07:26.406 114 15915.36 482.57 52618.94 88888.00 2024-04-23 22:07:26.906 114 15915.40 482.59 52618.96 88888.00 2024-04-23 22:07:27.406 114 15915.34 482.60 52618.94 88888.00 2024-04-23 22:07:27.906 114 15915.34 482.61 52619.00 88888.00 2024-04-23 22:07:28.406 114 15915.33 482.63 52619.00 88888.00 2024-04-23 22:07:28.906 114 15915.32 482.61 52618.97 88888.00 2024-04-23 22:07:29.406 114 15915.35 482.60 52618.99 88888.00 2024-04-23 22:07:29.906 114 15915.33 482.60 52619.03 88888.00 2024-04-23 22:07:30.406 114 15915.34 482.61 52619.07 88888.00 2024-04-23 22:07:30.906 114 15915.30 482.63 52619.04 88888.00 2024-04-23 22:07:31.406 114 15915.26 482.66 52619.00 88888.00 2024-04-23 22:07:31.906 114 15915.32 482.69 52618.98 88888.00 2024-04-23 22:07:32.406 114 15915.35 482.69 52619.02 88888.00 2024-04-23 22:07:32.906 114 15915.29 482.69 52619.04 88888.00 2024-04-23 22:07:33.406 114 15915.25 482.69 52618.99 88888.00 2024-04-23 22:07:33.906 114 15915.25 482.66 52619.03 88888.00 2024-04-23 22:07:34.406 114 15915.21 482.70 52619.07 88888.00 2024-04-23 22:07:34.906 114 15915.16 482.70 52619.03 88888.00 2024-04-23 22:07:35.406 114 15915.17 482.71 52619.05 88888.00 2024-04-23 22:07:35.906 114 15915.20 482.74 52619.04 88888.00 2024-04-23 22:07:36.406 114 15915.24 482.72 52619.08 88888.00 2024-04-23 22:07:36.906 114 15915.18 482.71 52619.07 88888.00 2024-04-23 22:07:37.406 114 15915.15 482.74 52619.12 88888.00 2024-04-23 22:07:37.906 114 15915.11 482.73 52619.10 88888.00 2024-04-23 22:07:38.406 114 15915.12 482.69 52619.12 88888.00 2024-04-23 22:07:38.906 114 15915.10 482.73 52619.15 88888.00 2024-04-23 22:07:39.406 114 15915.08 482.79 52619.17 88888.00 2024-04-23 22:07:39.906 114 15915.08 482.81 52619.13 88888.00 2024-04-23 22:07:40.406 114 15915.10 482.82 52619.07 88888.00 2024-04-23 22:07:40.906 114 15915.11 482.80 52619.07 88888.00 2024-04-23 22:07:41.406 114 15915.11 482.81 52619.10 88888.00 2024-04-23 22:07:41.906 114 15915.15 482.78 52619.12 88888.00 2024-04-23 22:07:42.406 114 15915.17 482.81 52619.11 88888.00 2024-04-23 22:07:42.906 114 15915.12 482.81 52619.11 88888.00 2024-04-23 22:07:43.406 114 15915.14 482.85 52619.11 88888.00 2024-04-23 22:07:43.906 114 15915.12 482.82 52619.11 88888.00 2024-04-23 22:07:44.406 114 15915.11 482.83 52619.13 88888.00 2024-04-23 22:07:44.906 114 15915.15 482.86 52619.08 88888.00 2024-04-23 22:07:45.406 114 15915.10 482.87 52619.10 88888.00 2024-04-23 22:07:45.906 114 15915.08 482.85 52619.14 88888.00 2024-04-23 22:07:46.406 114 15915.07 482.85 52619.14 88888.00 2024-04-23 22:07:46.906 114 15915.05 482.89 52619.18 88888.00 2024-04-23 22:07:47.406 114 15915.07 482.96 52619.17 88888.00 2024-04-23 22:07:47.906 114 15915.09 482.99 52619.14 88888.00 2024-04-23 22:07:48.406 114 15915.07 482.99 52619.18 88888.00 2024-04-23 22:07:48.906 114 15915.03 482.99 52619.18 88888.00 2024-04-23 22:07:49.406 114 15915.00 483.00 52619.21 88888.00 2024-04-23 22:07:49.906 114 15914.97 482.98 52619.21 88888.00 2024-04-23 22:07:50.406 114 15914.94 482.98 52619.21 88888.00 2024-04-23 22:07:50.906 114 15914.94 482.96 52619.24 88888.00 2024-04-23 22:07:51.406 114 15914.92 482.96 52619.25 88888.00 2024-04-23 22:07:51.906 114 15914.92 482.99 52619.30 88888.00 2024-04-23 22:07:52.406 114 15914.91 483.04 52619.27 88888.00 2024-04-23 22:07:52.906 114 15914.88 483.05 52619.23 88888.00 2024-04-23 22:07:53.406 114 15914.88 483.05 52619.21 88888.00 2024-04-23 22:07:53.906 114 15914.85 483.06 52619.21 88888.00 2024-04-23 22:07:54.406 114 15914.84 483.04 52619.24 88888.00 2024-04-23 22:07:54.906 114 15914.84 483.01 52619.22 88888.00 2024-04-23 22:07:55.406 114 15914.82 483.00 52619.23 88888.00 2024-04-23 22:07:55.906 114 15914.84 483.04 52619.23 88888.00 2024-04-23 22:07:56.406 114 15914.85 483.04 52619.25 88888.00 2024-04-23 22:07:56.906 114 15914.84 483.04 52619.23 88888.00 2024-04-23 22:07:57.406 114 15914.85 483.11 52619.21 88888.00 2024-04-23 22:07:57.906 114 15914.76 483.11 52619.25 88888.00 2024-04-23 22:07:58.406 114 15914.74 483.13 52619.28 88888.00 2024-04-23 22:07:58.906 114 15914.74 483.15 52619.30 88888.00 2024-04-23 22:07:59.406 114 15914.71 483.13 52619.31 88888.00 2024-04-23 22:07:59.906 114 15914.71 483.11 52619.33 88888.00 2024-04-23 22:08:00.406 114 15914.71 483.12 52619.32 88888.00 2024-04-23 22:08:00.906 114 15914.67 483.08 52619.30 88888.00 2024-04-23 22:08:01.406 114 15914.67 483.11 52619.30 88888.00 2024-04-23 22:08:01.906 114 15914.69 483.15 52619.35 88888.00 2024-04-23 22:08:02.406 114 15914.62 483.14 52619.38 88888.00 2024-04-23 22:08:02.906 114 15914.55 483.13 52619.41 88888.00 2024-04-23 22:08:03.406 114 15914.55 483.15 52619.41 88888.00 2024-04-23 22:08:03.906 114 15914.62 483.15 52619.38 88888.00 2024-04-23 22:08:04.406 114 15914.58 483.15 52619.36 88888.00 2024-04-23 22:08:04.906 114 15914.57 483.15 52619.40 88888.00 2024-04-23 22:08:05.406 114 15914.52 483.14 52619.38 88888.00 2024-04-23 22:08:05.906 114 15914.44 483.14 52619.38 88888.00 2024-04-23 22:08:06.406 114 15914.44 483.14 52619.39 88888.00 2024-04-23 22:08:06.906 114 15914.49 483.11 52619.41 88888.00 2024-04-23 22:08:07.406 114 15914.51 483.09 52619.38 88888.00 2024-04-23 22:08:07.906 114 15914.48 483.09 52619.39 88888.00 2024-04-23 22:08:08.406 114 15914.44 483.11 52619.43 88888.00 2024-04-23 22:08:08.906 114 15914.38 483.12 52619.40 88888.00 2024-04-23 22:08:09.406 114 15914.40 483.08 52619.39 88888.00 2024-04-23 22:08:09.906 114 15914.39 483.11 52619.43 88888.00 2024-04-23 22:08:10.406 114 15914.37 483.15 52619.44 88888.00 2024-04-23 22:08:10.906 114 15914.36 483.14 52619.39 88888.00 2024-04-23 22:08:11.406 114 15914.35 483.13 52619.36 88888.00 2024-04-23 22:08:11.906 114 15914.30 483.16 52619.38 88888.00 2024-04-23 22:08:12.406 114 15914.30 483.20 52619.40 88888.00 2024-04-23 22:08:12.906 114 15914.36 483.18 52619.41 88888.00 2024-04-23 22:08:13.406 114 15914.31 483.20 52619.40 88888.00 2024-04-23 22:08:13.906 114 15914.30 483.15 52619.37 88888.00 2024-04-23 22:08:14.406 114 15914.34 483.21 52619.38 88888.00 2024-04-23 22:08:14.906 114 15914.28 483.22 52619.40 88888.00 2024-04-23 22:08:15.406 114 15914.24 483.20 52619.39 88888.00 2024-04-23 22:08:15.906 114 15914.24 483.22 52619.42 88888.00 2024-04-23 22:08:16.406 114 15914.25 483.24 52619.44 88888.00 2024-04-23 22:08:16.906 114 15914.26 483.23 52619.44 88888.00 2024-04-23 22:08:17.406 114 15914.25 483.24 52619.45 88888.00 2024-04-23 22:08:17.906 114 15914.24 483.26 52619.53 88888.00 2024-04-23 22:08:18.406 114 15914.22 483.23 52619.50 88888.00 2024-04-23 22:08:18.906 114 15914.22 483.24 52619.46 88888.00 2024-04-23 22:08:19.406 114 15914.24 483.25 52619.45 88888.00 2024-04-23 22:08:19.906 114 15914.19 483.27 52619.45 88888.00 2024-04-23 22:08:20.406 114 15914.18 483.25 52619.42 88888.00 2024-04-23 22:08:20.906 114 15914.18 483.26 52619.48 88888.00 2024-04-23 22:08:22.406 114 15914.09 483.24 52619.45 88888.00 2024-04-23 22:08:22.906 114 15914.07 483.23 52619.43 88888.00 2024-04-23 22:08:23.406 114 15914.07 483.25 52619.45 88888.00 2024-04-23 22:08:23.906 114 15914.08 483.31 52619.45 88888.00 2024-04-23 22:08:24.406 114 15914.07 483.32 52619.45 88888.00 2024-04-23 22:08:24.906 114 15914.07 483.33 52619.46 88888.00 2024-04-23 22:08:25.406 114 15914.10 483.34 52619.45 88888.00 2024-04-23 22:08:25.906 114 15914.10 483.37 52619.47 88888.00 2024-04-23 22:08:26.406 114 15914.03 483.41 52619.47 88888.00 2024-04-23 22:08:26.906 114 15914.07 483.41 52619.45 88888.00 2024-04-23 22:08:27.406 114 15914.07 483.35 52619.41 88888.00 2024-04-23 22:08:27.906 114 15914.06 483.33 52619.47 88888.00 2024-04-23 22:08:28.406 114 15914.03 483.29 52619.48 88888.00 2024-04-23 22:08:28.906 114 15914.06 483.29 52619.45 88888.00 2024-04-23 22:08:29.406 114 15914.01 483.31 52619.45 88888.00 2024-04-23 22:08:29.906 114 15913.95 483.34 52619.44 88888.00 2024-04-23 22:08:30.406 114 15914.01 483.33 52619.45 88888.00 2024-04-23 22:08:30.906 114 15914.10 483.33 52619.46 88888.00 2024-04-23 22:08:31.906 114 15914.18 483.33 52619.48 88888.00 2024-04-23 22:08:32.406 114 15914.13 483.33 52619.47 88888.00 2024-04-23 22:08:32.906 114 15914.12 483.38 52619.45 88888.00 2024-04-23 22:08:33.406 114 15914.11 483.38 52619.43 88888.00 2024-04-23 22:08:33.906 114 15914.11 483.34 52619.45 88888.00 2024-04-23 22:08:34.406 114 15914.12 483.35 52619.46 88888.00 2024-04-23 22:08:34.906 114 15914.07 483.37 52619.47 88888.00 2024-04-23 22:08:35.406 114 15914.07 483.37 52619.50 88888.00 2024-04-23 22:08:35.906 114 15914.12 483.35 52619.47 88888.00 2024-04-23 22:08:36.406 114 15914.15 483.39 52619.47 88888.00 2024-04-23 22:08:36.906 114 15914.15 483.37 52619.46 88888.00 2024-04-23 22:08:37.406 114 15914.13 483.35 52619.43 88888.00 2024-04-23 22:08:37.906 114 15914.16 483.32 52619.42 88888.00 2024-04-23 22:08:38.406 114 15914.16 483.32 52619.43 88888.00 2024-04-23 22:08:38.906 114 15914.18 483.35 52619.47 88888.00 2024-04-23 22:08:39.406 114 15914.19 483.33 52619.44 88888.00 2024-04-23 22:08:39.906 114 15914.13 483.33 52619.41 88888.00 2024-04-23 22:08:40.406 114 15914.11 483.35 52619.46 88888.00 2024-04-23 22:08:40.906 114 15914.17 483.38 52619.45 88888.00 2024-04-23 22:08:41.906 114 15914.17 483.35 52619.41 88888.00 2024-04-23 22:08:42.406 114 15914.17 483.39 52619.45 88888.00 2024-04-23 22:08:42.906 114 15914.19 483.41 52619.46 88888.00 2024-04-23 22:08:43.406 114 15914.20 483.37 52619.41 88888.00 2024-04-23 22:08:43.906 114 15914.19 483.39 52619.41 88888.00 2024-04-23 22:08:44.406 114 15914.19 483.41 52619.42 88888.00 2024-04-23 22:08:44.906 114 15914.22 483.41 52619.42 88888.00 2024-04-23 22:08:45.406 114 15914.27 483.38 52619.44 88888.00 2024-04-23 22:08:45.906 114 15914.25 483.39 52619.46 88888.00 2024-04-23 22:08:46.406 114 15914.25 483.39 52619.48 88888.00 2024-04-23 22:08:46.906 114 15914.26 483.39 52619.50 88888.00 2024-04-23 22:08:47.406 114 15914.26 483.38 52619.51 88888.00 2024-04-23 22:08:47.906 114 15914.22 483.38 52619.52 88888.00 2024-04-23 22:08:48.406 114 15914.24 483.37 52619.56 88888.00 2024-04-23 22:08:48.906 114 15914.22 483.40 52619.58 88888.00 2024-04-23 22:08:49.406 114 15914.25 483.42 52619.57 88888.00 2024-04-23 22:08:49.906 114 15914.25 483.41 52619.53 88888.00 2024-04-23 22:08:50.406 114 15914.34 483.40 52619.48 88888.00 2024-04-23 22:08:50.906 114 15914.34 483.40 52619.51 88888.00 2024-04-23 22:08:51.406 114 15914.30 483.46 52619.51 88888.00 2024-04-23 22:08:51.906 114 15914.28 483.48 52619.48 88888.00 2024-04-23 22:08:52.406 114 15914.34 483.49 52619.47 88888.00 2024-04-23 22:08:52.906 114 15914.40 483.50 52619.48 88888.00 2024-04-23 22:08:53.406 114 15914.44 483.49 52619.38 88888.00 2024-04-23 22:08:53.906 114 15914.42 483.50 52619.38 88888.00 2024-04-23 22:08:54.406 114 15914.39 483.50 52619.43 88888.00 2024-04-23 22:08:54.906 114 15914.43 483.50 52619.45 88888.00 2024-04-23 22:08:55.406 114 15914.39 483.51 52619.45 88888.00 2024-04-23 22:08:55.906 114 15914.40 483.50 52619.45 88888.00 2024-04-23 22:08:56.406 114 15914.43 483.53 52619.45 88888.00 2024-04-23 22:08:56.906 114 15914.38 483.55 52619.43 88888.00 2024-04-23 22:08:57.406 114 15914.43 483.56 52619.41 88888.00 2024-04-23 22:08:57.906 114 15914.52 483.56 52619.39 88888.00 2024-04-23 22:08:58.406 114 15914.57 483.55 52619.38 88888.00 2024-04-23 22:08:58.906 114 15914.55 483.52 52619.37 88888.00 2024-04-23 22:08:59.906 114 15914.58 483.59 52619.41 88888.00 2024-04-23 22:09:00.406 114 15914.57 483.64 52619.42 88888.00 2024-04-23 22:09:00.906 114 15914.64 483.65 52619.41 88888.00 2024-04-23 22:09:01.406 114 15914.75 483.61 52619.35 88888.00 2024-04-23 22:09:01.906 114 15914.70 483.60 52619.34 88888.00 2024-04-23 22:09:02.406 114 15914.70 483.60 52619.36 88888.00 2024-04-23 22:09:02.906 114 15914.76 483.59 52619.32 88888.00 2024-04-23 22:09:03.406 114 15914.80 483.58 52619.38 88888.00 2024-04-23 22:09:03.906 114 15914.82 483.61 52619.39 88888.00 2024-04-23 22:09:04.406 114 15914.81 483.66 52619.39 88888.00 2024-04-23 22:09:04.906 114 15914.80 483.65 52619.43 88888.00 2024-04-23 22:09:05.406 114 15914.83 483.67 52619.35 88888.00 2024-04-23 22:09:05.906 114 15914.83 483.69 52619.36 88888.00 2024-04-23 22:09:06.406 114 15914.89 483.69 52619.33 88888.00 2024-04-23 22:09:06.906 114 15914.90 483.68 52619.28 88888.00 2024-04-23 22:09:07.406 114 15914.94 483.67 52619.32 88888.00 2024-04-23 22:09:07.906 114 15914.98 483.73 52619.34 88888.00 2024-04-23 22:09:08.406 114 15914.96 483.77 52619.34 88888.00 2024-04-23 22:09:08.906 114 15914.93 483.78 52619.36 88888.00 2024-04-23 22:09:09.406 114 15914.97 483.77 52619.36 88888.00 2024-04-23 22:09:09.906 114 15914.94 483.74 52619.42 88888.00 2024-04-23 22:09:10.406 114 15914.96 483.72 52619.40 88888.00 2024-04-23 22:09:10.906 114 15914.94 483.77 52619.42 88888.00 2024-04-23 22:09:11.406 114 15914.96 483.77 52619.41 88888.00 2024-04-23 22:09:11.906 114 15915.01 483.72 52619.45 88888.00 2024-04-23 22:09:12.406 114 15915.05 483.73 52619.54 88888.00 2024-04-23 22:09:12.906 114 15915.05 483.75 52619.52 88888.00 2024-04-23 22:09:13.406 114 15915.05 483.75 52619.50 88888.00 2024-04-23 22:09:13.906 114 15915.03 483.76 52619.50 88888.00 2024-04-23 22:09:14.406 114 15915.02 483.78 52619.51 88888.00 2024-04-23 22:09:14.906 114 15914.99 483.80 52619.45 88888.00 2024-04-23 22:09:15.406 114 15914.98 483.82 52619.42 88888.00 2024-04-23 22:09:15.906 114 15914.93 483.84 52619.46 88888.00 2024-04-23 22:09:16.406 114 15914.99 483.86 52619.46 88888.00 2024-04-23 22:09:16.906 114 15915.00 483.86 52619.47 88888.00 2024-04-23 22:09:17.406 114 15915.00 483.90 52619.52 88888.00 2024-04-23 22:09:17.906 114 15914.99 483.91 52619.51 88888.00 2024-04-23 22:09:18.406 114 15915.03 483.89 52619.51 88888.00 2024-04-23 22:09:18.906 114 15915.00 483.89 52619.48 88888.00 2024-04-23 22:09:19.406 114 15915.00 483.89 52619.48 88888.00 2024-04-23 22:09:19.906 114 15915.01 483.87 52619.55 88888.00 2024-04-23 22:09:20.406 114 15915.00 483.92 52619.56 88888.00 2024-04-23 22:09:20.906 114 15915.02 483.91 52619.57 88888.00 2024-04-23 22:09:21.406 114 15914.99 483.87 52619.54 88888.00 2024-04-23 22:09:21.906 114 15914.93 483.87 52619.48 88888.00 2024-04-23 22:09:22.406 114 15914.93 483.90 52619.48 88888.00 2024-04-23 22:09:23.406 114 15914.96 483.91 52619.53 88888.00 2024-04-23 22:09:23.906 114 15914.97 483.89 52619.50 88888.00 2024-04-23 22:09:24.406 114 15914.99 483.91 52619.48 88888.00 2024-04-23 22:09:24.906 114 15915.00 483.96 52619.51 88888.00 2024-04-23 22:09:25.406 114 15915.00 483.98 52619.55 88888.00 2024-04-23 22:09:25.906 114 15915.00 483.99 52619.47 88888.00 2024-04-23 22:09:26.406 114 15915.05 484.02 52619.44 88888.00 2024-04-23 22:09:26.906 114 15915.05 484.06 52619.56 88888.00 2024-04-23 22:09:27.406 114 15915.00 484.04 52619.62 88888.00 2024-04-23 22:09:27.906 114 15915.00 484.03 52619.61 88888.00 2024-04-23 22:09:28.406 114 15915.06 484.09 52619.61 88888.00 2024-04-23 22:09:28.906 114 15915.10 484.08 52619.60 88888.00 2024-04-23 22:09:29.406 114 15915.10 484.09 52619.62 88888.00 2024-04-23 22:09:29.906 114 15915.11 484.08 52619.62 88888.00 2024-04-23 22:09:30.406 114 15915.15 484.13 52619.62 88888.00 2024-04-23 22:09:30.906 114 15915.16 484.13 52619.60 88888.00 2024-04-23 22:09:31.406 114 15915.17 484.13 52619.63 88888.00 2024-04-23 22:09:31.906 114 15915.24 484.15 52619.65 88888.00 2024-04-23 22:09:32.406 114 15915.26 484.16 52619.65 88888.00 2024-04-23 22:09:32.906 114 15915.27 484.09 52619.64 88888.00 2024-04-23 22:09:33.406 114 15915.30 484.11 52619.70 88888.00 2024-04-23 22:09:33.906 114 15915.30 484.16 52619.70 88888.00 2024-04-23 22:09:34.406 114 15915.27 484.19 52619.71 88888.00 2024-04-23 22:09:34.906 114 15915.30 484.16 52619.72 88888.00 2024-04-23 22:09:35.406 114 15915.38 484.16 52619.68 88888.00 2024-04-23 22:09:35.906 114 15915.38 484.19 52619.68 88888.00 2024-04-23 22:09:36.406 114 15915.38 484.17 52619.67 88888.00 2024-04-23 22:09:36.906 114 15915.43 484.10 52619.64 88888.00 2024-04-23 22:09:37.406 114 15915.45 484.06 52619.59 88888.00 2024-04-23 22:09:37.906 114 15915.42 484.10 52619.62 88888.00 2024-04-23 22:09:38.406 114 15915.45 484.12 52619.60 88888.00 2024-04-23 22:09:38.906 114 15915.47 484.12 52619.63 88888.00 2024-04-23 22:09:39.406 114 15915.45 484.13 52619.66 88888.00 2024-04-23 22:09:39.906 114 15915.43 484.11 52619.63 88888.00 2024-04-23 22:09:40.406 114 15915.40 484.13 52619.63 88888.00 2024-04-23 22:09:40.906 114 15915.52 484.11 52619.63 88888.00 2024-04-23 22:09:41.406 114 15915.55 484.11 52619.62 88888.00 2024-04-23 22:09:41.906 114 15915.53 484.13 52619.63 88888.00 2024-04-23 22:09:42.406 114 15915.53 484.20 52619.63 88888.00 2024-04-23 22:09:42.906 114 15915.53 484.22 52619.62 88888.00 2024-04-23 22:09:43.406 114 15915.58 484.19 52619.62 88888.00 2024-04-23 22:09:43.906 114 15915.58 484.18 52619.58 88888.00 2024-04-23 22:09:44.406 114 15915.60 484.17 52619.60 88888.00 2024-04-23 22:09:44.906 114 15915.61 484.17 52619.65 88888.00 2024-04-23 22:09:45.406 114 15915.63 484.16 52619.64 88888.00 2024-04-23 22:09:45.906 114 15915.66 484.16 52619.64 88888.00 2024-04-23 22:09:46.406 114 15915.65 484.17 52619.66 88888.00 2024-04-23 22:09:46.906 114 15915.65 484.21 52619.68 88888.00 2024-04-23 22:09:47.406 114 15915.62 484.21 52619.65 88888.00 2024-04-23 22:09:47.906 114 15915.62 484.22 52619.64 88888.00 2024-04-23 22:09:48.406 114 15915.60 484.21 52619.64 88888.00 2024-04-23 22:09:48.906 114 15915.61 484.21 52619.63 88888.00 2024-04-23 22:09:49.406 114 15915.57 484.15 52619.65 88888.00 2024-04-23 22:09:49.906 114 15915.58 484.15 52619.66 88888.00 2024-04-23 22:09:50.406 114 15915.55 484.17 52619.70 88888.00 2024-04-23 22:09:50.906 114 15915.57 484.16 52619.71 88888.00 2024-04-23 22:09:51.406 114 15915.56 484.17 52619.74 88888.00 2024-04-23 22:09:51.906 114 15915.55 484.20 52619.76 88888.00 2024-04-23 22:09:52.406 114 15915.53 484.19 52619.77 88888.00 2024-04-23 22:09:53.406 114 15915.55 484.19 52619.68 88888.00 2024-04-23 22:09:53.906 114 15915.56 484.21 52619.72 88888.00 2024-04-23 22:09:54.406 114 15915.56 484.22 52619.72 88888.00 2024-04-23 22:09:54.906 114 15915.61 484.22 52619.75 88888.00 2024-04-23 22:09:55.406 114 15915.58 484.24 52619.78 88888.00 2024-04-23 22:09:55.906 114 15915.56 484.22 52619.75 88888.00 2024-04-23 22:09:56.406 114 15915.54 484.25 52619.73 88888.00 2024-04-23 22:09:56.906 114 15915.58 484.28 52619.74 88888.00 2024-04-23 22:09:57.406 114 15915.61 484.32 52619.80 88888.00 2024-04-23 22:09:57.906 114 15915.64 484.29 52619.79 88888.00 2024-04-23 22:09:58.406 114 15915.62 484.30 52619.80 88888.00 2024-04-23 22:09:58.906 114 15915.55 484.32 52619.79 88888.00 2024-04-23 22:09:59.406 114 15915.57 484.30 52619.79 88888.00 2024-04-23 22:09:59.906 114 15915.61 484.33 52619.80 88888.00 2024-04-23 22:10:00.406 114 15915.64 484.35 52619.88 88888.00 2024-04-23 22:10:00.906 114 15915.63 484.35 52619.85 88888.00 2024-04-23 22:10:01.406 114 15915.65 484.39 52619.83 88888.00 2024-04-23 22:10:01.906 114 15915.66 484.42 52619.85 88888.00 2024-04-23 22:10:02.406 114 15915.63 484.42 52619.83 88888.00 2024-04-23 22:10:02.906 114 15915.64 484.44 52619.85 88888.00 2024-04-23 22:10:03.406 114 15915.70 484.41 52619.81 88888.00 2024-04-23 22:10:03.906 114 15915.74 484.38 52619.88 88888.00 2024-04-23 22:10:04.406 114 15915.69 484.39 52619.90 88888.00 2024-04-23 22:10:04.906 114 15915.72 484.42 52619.92 88888.00 2024-04-23 22:10:05.406 114 15915.79 484.43 52619.92 88888.00 2024-04-23 22:10:05.906 114 15915.78 484.42 52619.87 88888.00 2024-04-23 22:10:06.406 114 15915.75 484.45 52619.88 88888.00 2024-04-23 22:10:06.906 114 15915.78 484.45 52619.87 88888.00 2024-04-23 22:10:07.406 114 15915.84 484.47 52619.86 88888.00 2024-04-23 22:10:07.906 114 15915.83 484.43 52619.91 88888.00 2024-04-23 22:10:08.406 114 15915.89 484.43 52619.87 88888.00 2024-04-23 22:10:08.906 114 15915.90 484.47 52619.86 88888.00 2024-04-23 22:10:09.406 114 15915.87 484.50 52619.88 88888.00 2024-04-23 22:10:09.906 114 15915.88 484.53 52619.86 88888.00 2024-04-23 22:10:10.406 114 15915.89 484.52 52619.94 88888.00 2024-04-23 22:10:10.906 114 15915.92 484.50 52619.95 88888.00 2024-04-23 22:10:11.406 114 15915.91 484.52 52619.95 88888.00 2024-04-23 22:10:11.906 114 15915.93 484.56 52619.97 88888.00 2024-04-23 22:10:12.406 114 15915.94 484.58 52619.95 88888.00 2024-04-23 22:10:12.906 114 15915.94 484.58 52619.92 88888.00 2024-04-23 22:10:13.406 114 15915.97 484.60 52619.93 88888.00 2024-04-23 22:10:13.906 114 15915.96 484.60 52620.01 88888.00 2024-04-23 22:10:14.406 114 15915.98 484.61 52619.98 88888.00 2024-04-23 22:10:14.906 114 15915.94 484.58 52619.93 88888.00 2024-04-23 22:10:15.406 114 15915.98 484.59 52619.96 88888.00 2024-04-23 22:10:15.906 114 15916.02 484.62 52619.96 88888.00 2024-04-23 22:10:16.406 114 15916.05 484.62 52619.91 88888.00 2024-04-23 22:10:16.906 114 15916.01 484.63 52619.92 88888.00 2024-04-23 22:10:17.406 114 15916.01 484.63 52619.94 88888.00 2024-04-23 22:10:17.906 114 15916.01 484.61 52619.97 88888.00 2024-04-23 22:10:18.407 114 15916.06 484.64 52620.00 88888.00 2024-04-23 22:10:18.907 114 15916.03 484.67 52620.03 88888.00 2024-04-23 22:10:19.407 114 15916.02 484.74 52620.01 88888.00 2024-04-23 22:10:19.907 114 15916.06 484.74 52620.01 88888.00 2024-04-23 22:10:20.407 114 15916.07 484.72 52620.00 88888.00 2024-04-23 22:10:20.907 114 15916.08 484.72 52620.05 88888.00 2024-04-23 22:10:21.407 114 15916.03 484.70 52620.06 88888.00 2024-04-23 22:10:21.907 114 15915.99 484.72 52620.07 88888.00 2024-04-23 22:10:22.407 114 15916.06 484.72 52620.09 88888.00 2024-04-23 22:10:22.907 114 15916.10 484.73 52620.11 88888.00 2024-04-23 22:10:23.407 114 15916.11 484.72 52620.09 88888.00 2024-04-23 22:10:23.907 114 15916.07 484.72 52620.16 88888.00 2024-04-23 22:10:24.407 114 15916.02 484.74 52620.17 88888.00 2024-04-23 22:10:24.907 114 15916.00 484.73 52620.14 88888.00 2024-04-23 22:10:25.407 114 15916.05 484.73 52620.14 88888.00 2024-04-23 22:10:25.907 114 15916.07 484.77 52620.13 88888.00 2024-04-23 22:10:26.407 114 15916.07 484.79 52620.14 88888.00 2024-04-23 22:10:26.907 114 15916.05 484.76 52620.13 88888.00 2024-04-23 22:10:27.407 114 15916.02 484.72 52620.12 88888.00 2024-04-23 22:10:27.907 114 15916.05 484.72 52620.05 88888.00 2024-04-23 22:10:28.407 114 15915.98 484.71 52620.05 88888.00 2024-04-23 22:10:28.907 114 15915.93 484.73 52620.09 88888.00 2024-04-23 22:10:29.407 114 15915.94 484.74 52620.13 88888.00 2024-04-23 22:10:29.907 114 15915.93 484.78 52620.15 88888.00 2024-04-23 22:10:30.407 114 15915.93 484.79 52620.18 88888.00 2024-04-23 22:10:30.907 114 15915.93 484.76 52620.15 88888.00 2024-04-23 22:10:31.407 114 15915.91 484.76 52620.17 88888.00 2024-04-23 22:10:31.907 114 15915.92 484.74 52620.21 88888.00 2024-04-23 22:10:32.407 114 15915.93 484.74 52620.22 88888.00 2024-04-23 22:10:32.907 114 15915.94 484.78 52620.21 88888.00 2024-04-23 22:10:33.407 114 15915.94 484.85 52620.20 88888.00 2024-04-23 22:10:33.907 114 15915.98 484.84 52620.17 88888.00 2024-04-23 22:10:34.407 114 15915.94 484.85 52620.20 88888.00 2024-04-23 22:10:34.907 114 15915.93 484.82 52620.23 88888.00 2024-04-23 22:10:35.407 114 15915.89 484.80 52620.20 88888.00 2024-04-23 22:10:35.907 114 15915.88 484.76 52620.20 88888.00 2024-04-23 22:10:36.407 114 15915.94 484.80 52620.21 88888.00 2024-04-23 22:10:36.907 114 15915.92 484.84 52620.19 88888.00 2024-04-23 22:10:37.407 114 15915.94 484.88 52620.22 88888.00 2024-04-23 22:10:37.907 114 15915.96 484.87 52620.22 88888.00 2024-04-23 22:10:38.407 114 15915.89 484.79 52620.24 88888.00 2024-04-23 22:10:38.907 114 15915.84 484.84 52620.28 88888.00 2024-04-23 22:10:39.407 114 15915.91 484.84 52620.27 88888.00 2024-04-23 22:10:39.907 114 15915.94 484.85 52620.23 88888.00 2024-04-23 22:10:40.407 114 15915.93 484.82 52620.23 88888.00 2024-04-23 22:10:40.907 114 15915.93 484.82 52620.23 88888.00 2024-04-23 22:10:41.407 114 15915.88 484.88 52620.22 88888.00 2024-04-23 22:10:41.907 114 15915.88 484.86 52620.25 88888.00 2024-04-23 22:10:42.407 114 15915.89 484.85 52620.23 88888.00 2024-04-23 22:10:42.907 114 15915.90 484.86 52620.23 88888.00 2024-04-23 22:10:43.407 114 15915.88 484.87 52620.31 88888.00 2024-04-23 22:10:43.907 114 15915.90 484.86 52620.31 88888.00 2024-04-23 22:10:44.407 114 15915.83 484.87 52620.25 88888.00 2024-04-23 22:10:44.907 114 15915.79 484.87 52620.24 88888.00 2024-04-23 22:10:45.407 114 15915.83 484.88 52620.25 88888.00 2024-04-23 22:10:45.907 114 15915.90 484.93 52620.28 88888.00 2024-04-23 22:10:46.407 114 15915.85 484.91 52620.29 88888.00 2024-04-23 22:10:46.907 114 15915.85 484.91 52620.31 88888.00 2024-04-23 22:10:47.407 114 15915.88 484.95 52620.32 88888.00 2024-04-23 22:10:47.907 114 15915.88 484.95 52620.23 88888.00 2024-04-23 22:10:48.407 114 15915.85 484.94 52620.21 88888.00 2024-04-23 22:10:48.907 114 15915.84 484.98 52620.26 88888.00 2024-04-23 22:10:49.407 114 15915.83 485.01 52620.23 88888.00 2024-04-23 22:10:49.907 114 15915.83 484.96 52620.26 88888.00 2024-04-23 22:10:50.407 114 15915.87 484.94 52620.31 88888.00 2024-04-23 22:10:50.907 114 15915.83 484.99 52620.29 88888.00 2024-04-23 22:10:51.407 114 15915.83 484.97 52620.31 88888.00 2024-04-23 22:10:51.907 114 15915.76 484.96 52620.28 88888.00 2024-04-23 22:10:52.407 114 15915.78 484.97 52620.27 88888.00 2024-04-23 22:10:52.907 114 15915.81 484.97 52620.26 88888.00 2024-04-23 22:10:53.407 114 15915.83 484.97 52620.23 88888.00 2024-04-23 22:10:53.907 114 15915.87 484.91 52620.21 88888.00 2024-04-23 22:10:54.907 114 15915.89 484.94 52620.28 88888.00 2024-04-23 22:10:55.407 114 15915.90 484.95 52620.32 88888.00 2024-04-23 22:10:55.907 114 15915.93 484.91 52620.34 88888.00 2024-04-23 22:10:56.407 114 15915.92 484.93 52620.38 88888.00 2024-04-23 22:10:56.907 114 15915.92 484.93 52620.31 88888.00 2024-04-23 22:10:57.407 114 15915.97 484.95 52620.33 88888.00 2024-04-23 22:10:57.907 114 15915.94 484.95 52620.38 88888.00 2024-04-23 22:10:58.407 114 15915.92 484.99 52620.37 88888.00 2024-04-23 22:10:58.907 114 15915.93 484.98 52620.36 88888.00 2024-04-23 22:10:59.407 114 15915.98 484.97 52620.37 88888.00 2024-04-23 22:10:59.907 114 15915.94 484.97 52620.43 88888.00 2024-04-23 22:11:00.407 114 15915.96 484.98 52620.39 88888.00 2024-04-23 22:11:00.907 114 15915.97 484.95 52620.32 88888.00 2024-04-23 22:11:01.407 114 15915.96 484.94 52620.38 88888.00 2024-04-23 22:11:01.907 114 15915.99 484.89 52620.38 88888.00 2024-04-23 22:11:02.907 114 15916.02 484.96 52620.39 88888.00 2024-04-23 22:11:03.407 114 15916.02 484.98 52620.39 88888.00 2024-04-23 22:11:03.907 114 15915.99 485.03 52620.39 88888.00 2024-04-23 22:11:04.407 114 15915.99 485.01 52620.37 88888.00 2024-04-23 22:11:04.907 114 15916.03 484.97 52620.37 88888.00 2024-04-23 22:11:05.407 114 15916.02 484.96 52620.34 88888.00 2024-04-23 22:11:05.907 114 15915.98 484.95 52620.35 88888.00 2024-04-23 22:11:06.407 114 15915.97 484.96 52620.36 88888.00 2024-04-23 22:11:06.907 114 15915.99 485.01 52620.39 88888.00 2024-04-23 22:11:07.407 114 15916.03 485.03 52620.38 88888.00 2024-04-23 22:11:07.907 114 15916.05 485.01 52620.34 88888.00 2024-04-23 22:11:08.407 114 15916.06 484.99 52620.38 88888.00 2024-04-23 22:11:08.907 114 15916.06 485.04 52620.38 88888.00 2024-04-23 22:11:09.407 114 15916.08 485.01 52620.37 88888.00 2024-04-23 22:11:09.907 114 15916.06 484.98 52620.35 88888.00 2024-04-23 22:11:10.407 114 15916.09 484.99 52620.28 88888.00 2024-04-23 22:11:10.907 114 15916.11 485.02 52620.29 88888.00 2024-04-23 22:11:11.407 114 15916.11 484.99 52620.33 88888.00 2024-04-23 22:11:11.907 114 15916.17 484.98 52620.33 88888.00 2024-04-23 22:11:12.907 114 15916.17 485.02 52620.33 88888.00 2024-04-23 22:11:13.407 114 15916.20 485.04 52620.31 88888.00 2024-04-23 22:11:13.907 114 15916.20 485.04 52620.31 88888.00 2024-04-23 22:11:14.407 114 15916.21 485.06 52620.31 88888.00 2024-04-23 22:11:14.907 114 15916.24 485.05 52620.35 88888.00 2024-04-23 22:11:15.407 114 15916.21 485.04 52620.34 88888.00 2024-04-23 22:11:15.907 114 15916.19 485.01 52620.31 88888.00 2024-04-23 22:11:16.407 114 15916.21 485.07 52620.31 88888.00 2024-04-23 22:11:16.907 114 15916.20 485.08 52620.37 88888.00 2024-04-23 22:11:17.407 114 15916.19 485.10 52620.41 88888.00 2024-04-23 22:11:17.907 114 15916.20 485.11 52620.37 88888.00 2024-04-23 22:11:18.407 114 15916.23 485.08 52620.35 88888.00 2024-04-23 22:11:18.907 114 15916.27 485.11 52620.39 88888.00 2024-04-23 22:11:19.407 114 15916.26 485.11 52620.41 88888.00 2024-04-23 22:11:19.907 114 15916.21 485.11 52620.46 88888.00 2024-04-23 22:11:20.407 114 15916.21 485.14 52620.44 88888.00 2024-04-23 22:11:20.907 114 15916.24 485.14 52620.48 88888.00 2024-04-23 22:11:21.407 114 15916.27 485.16 52620.45 88888.00 2024-04-23 22:11:21.907 114 15916.26 485.16 52620.41 88888.00 2024-04-23 22:11:22.907 114 15916.27 485.20 52620.44 88888.00 2024-04-23 22:11:23.407 114 15916.24 485.15 52620.42 88888.00 2024-04-23 22:11:23.907 114 15916.24 485.15 52620.41 88888.00 2024-04-23 22:11:24.407 114 15916.23 485.14 52620.43 88888.00 2024-04-23 22:11:24.907 114 15916.25 485.17 52620.45 88888.00 2024-04-23 22:11:25.407 114 15916.26 485.20 52620.51 88888.00 2024-04-23 22:11:25.907 114 15916.26 485.15 52620.54 88888.00 2024-04-23 22:11:26.407 114 15916.25 485.15 52620.53 88888.00 2024-04-23 22:11:26.907 114 15916.27 485.14 52620.51 88888.00 2024-04-23 22:11:27.407 114 15916.33 485.14 52620.48 88888.00 2024-04-23 22:11:27.907 114 15916.34 485.11 52620.47 88888.00 2024-04-23 22:11:28.407 114 15916.26 485.11 52620.49 88888.00 2024-04-23 22:11:28.907 114 15916.25 485.11 52620.54 88888.00 2024-04-23 22:11:29.407 114 15916.25 485.10 52620.55 88888.00 2024-04-23 22:11:29.907 114 15916.25 485.10 52620.53 88888.00 2024-04-23 22:11:30.407 114 15916.23 485.10 52620.52 88888.00 2024-04-23 22:11:30.907 114 15916.24 485.08 52620.53 88888.00 2024-04-23 22:11:31.407 114 15916.24 485.10 52620.55 88888.00 2024-04-23 22:11:31.907 114 15916.20 485.12 52620.51 88888.00 2024-04-23 22:11:32.407 114 15916.18 485.14 52620.54 88888.00 2024-04-23 22:11:32.907 114 15916.19 485.17 52620.53 88888.00 2024-04-23 22:11:33.407 114 15916.25 485.22 52620.51 88888.00 2024-04-23 22:11:33.907 114 15916.23 485.21 52620.55 88888.00 2024-04-23 22:11:34.407 114 15916.24 485.24 52620.55 88888.00 2024-04-23 22:11:34.907 114 15916.25 485.24 52620.53 88888.00 2024-04-23 22:11:35.407 114 15916.26 485.28 52620.54 88888.00 2024-04-23 22:11:35.907 114 15916.27 485.27 52620.56 88888.00 2024-04-23 22:11:36.407 114 15916.28 485.28 52620.54 88888.00 2024-04-23 22:11:36.907 114 15916.27 485.23 52620.54 88888.00 2024-04-23 22:11:37.407 114 15916.26 485.23 52620.54 88888.00 2024-04-23 22:11:37.907 114 15916.28 485.25 52620.54 88888.00 2024-04-23 22:11:38.407 114 15916.28 485.24 52620.55 88888.00 2024-04-23 22:11:38.907 114 15916.30 485.23 52620.56 88888.00 2024-04-23 22:11:39.407 114 15916.29 485.23 52620.57 88888.00 2024-04-23 22:11:39.907 114 15916.33 485.24 52620.62 88888.00 2024-04-23 22:11:40.407 114 15916.33 485.27 52620.62 88888.00 2024-04-23 22:11:40.907 114 15916.34 485.25 52620.58 88888.00 2024-04-23 22:11:41.407 114 15916.35 485.29 52620.59 88888.00 2024-04-23 22:11:41.907 114 15916.33 485.31 52620.59 88888.00 2024-04-23 22:11:42.407 114 15916.30 485.33 52620.58 88888.00 2024-04-23 22:11:42.907 114 15916.30 485.32 52620.57 88888.00 2024-04-23 22:11:43.407 114 15916.32 485.36 52620.59 88888.00 2024-04-23 22:11:43.907 114 15916.37 485.32 52620.64 88888.00 2024-04-23 22:11:44.407 114 15916.39 485.33 52620.64 88888.00 2024-04-23 22:11:44.907 114 15916.36 485.33 52620.63 88888.00 2024-04-23 22:11:45.407 114 15916.37 485.32 52620.60 88888.00 2024-04-23 22:11:45.907 114 15916.39 485.36 52620.61 88888.00 2024-04-23 22:11:46.407 114 15916.39 485.39 52620.60 88888.00 2024-04-23 22:11:46.907 114 15916.43 485.34 52620.58 88888.00 2024-04-23 22:11:47.407 114 15916.42 485.36 52620.63 88888.00 2024-04-23 22:11:47.907 114 15916.44 485.37 52620.65 88888.00 2024-04-23 22:11:48.407 114 15916.42 485.32 52620.73 88888.00 2024-04-23 22:11:48.907 114 15916.41 485.31 52620.69 88888.00 2024-04-23 22:11:49.407 114 15916.41 485.33 52620.68 88888.00 2024-04-23 22:11:49.907 114 15916.42 485.36 52620.68 88888.00 2024-04-23 22:11:50.407 114 15916.45 485.38 52620.66 88888.00 2024-04-23 22:11:50.907 114 15916.42 485.31 52620.65 88888.00 2024-04-23 22:11:51.407 114 15916.41 485.33 52620.66 88888.00 2024-04-23 22:11:51.907 114 15916.37 485.37 52620.65 88888.00 2024-04-23 22:11:52.407 114 15916.36 485.36 52620.64 88888.00 2024-04-23 22:11:52.907 114 15916.39 485.34 52620.62 88888.00 2024-04-23 22:11:53.407 114 15916.37 485.34 52620.60 88888.00 2024-04-23 22:11:53.907 114 15916.38 485.33 52620.59 88888.00 2024-04-23 22:11:54.407 114 15916.42 485.38 52620.62 88888.00 2024-04-23 22:11:54.907 114 15916.43 485.40 52620.66 88888.00 2024-04-23 22:11:55.407 114 15916.41 485.45 52620.64 88888.00 2024-04-23 22:11:56.407 114 15916.38 485.49 52620.67 88888.00 2024-04-23 22:11:56.907 114 15916.33 485.46 52620.71 88888.00 2024-04-23 22:11:57.407 114 15916.29 485.43 52620.66 88888.00 2024-04-23 22:11:57.907 114 15916.28 485.47 52620.72 88888.00 2024-04-23 22:11:58.407 114 15916.33 485.42 52620.74 88888.00 2024-04-23 22:11:58.907 114 15916.33 485.40 52620.77 88888.00 2024-04-23 22:11:59.407 114 15916.33 485.40 52620.74 88888.00 2024-04-23 22:11:59.907 114 15916.34 485.40 52620.71 88888.00 2024-04-23 22:12:00.407 114 15916.34 485.43 52620.69 88888.00 2024-04-23 22:12:00.907 114 15916.33 485.47 52620.68 88888.00 2024-04-23 22:12:01.407 114 15916.30 485.48 52620.74 88888.00 2024-04-23 22:12:01.907 114 15916.32 485.48 52620.77 88888.00 2024-04-23 22:12:02.407 114 15916.37 485.46 52620.76 88888.00 2024-04-23 22:12:02.907 114 15916.39 485.46 52620.76 88888.00 2024-04-23 22:12:03.407 114 15916.41 485.42 52620.73 88888.00 2024-04-23 22:12:03.907 114 15916.36 485.42 52620.73 88888.00 2024-04-23 22:12:04.407 114 15916.37 485.43 52620.74 88888.00 2024-04-23 22:12:04.907 114 15916.39 485.43 52620.81 88888.00 2024-04-23 22:12:05.407 114 15916.36 485.41 52620.84 88888.00 2024-04-23 22:12:06.407 114 15916.36 485.40 52620.80 88888.00 2024-04-23 22:12:06.907 114 15916.39 485.42 52620.79 88888.00 2024-04-23 22:12:07.407 114 15916.43 485.38 52620.82 88888.00 2024-04-23 22:12:07.907 114 15916.38 485.36 52620.82 88888.00 2024-04-23 22:12:08.407 114 15916.33 485.37 52620.80 88888.00 2024-04-23 22:12:08.907 114 15916.37 485.37 52620.78 88888.00 2024-04-23 22:12:09.407 114 15916.44 485.36 52620.79 88888.00 2024-04-23 22:12:09.907 114 15916.42 485.39 52620.77 88888.00 2024-04-23 22:12:10.407 114 15916.42 485.40 52620.78 88888.00 2024-04-23 22:12:10.907 114 15916.44 485.40 52620.72 88888.00 2024-04-23 22:12:11.407 114 15916.44 485.39 52620.69 88888.00 2024-04-23 22:12:11.907 114 15916.45 485.40 52620.66 88888.00 2024-04-23 22:12:12.407 114 15916.45 485.45 52620.71 88888.00 2024-04-23 22:12:12.907 114 15916.42 485.42 52620.69 88888.00 2024-04-23 22:12:13.407 114 15916.38 485.41 52620.72 88888.00 2024-04-23 22:12:13.907 114 15916.46 485.40 52620.72 88888.00 2024-04-23 22:12:14.407 114 15916.46 485.40 52620.71 88888.00 2024-04-23 22:12:14.907 114 15916.48 485.38 52620.74 88888.00 2024-04-23 22:12:15.407 114 15916.52 485.36 52620.69 88888.00 2024-04-23 22:12:16.407 114 15916.52 485.38 52620.67 88888.00 2024-04-23 22:12:16.907 114 15916.51 485.39 52620.73 88888.00 2024-04-23 22:12:17.407 114 15916.51 485.36 52620.75 88888.00 2024-04-23 22:12:17.907 114 15916.57 485.36 52620.71 88888.00 2024-04-23 22:12:18.407 114 15916.57 485.38 52620.64 88888.00 2024-04-23 22:12:18.907 114 15916.55 485.38 52620.69 88888.00 2024-04-23 22:12:19.407 114 15916.60 485.36 52620.72 88888.00 2024-04-23 22:12:19.907 114 15916.57 485.37 52620.71 88888.00 2024-04-23 22:12:20.407 114 15916.60 485.39 52620.68 88888.00 2024-04-23 22:12:20.907 114 15916.60 485.33 52620.67 88888.00 2024-04-23 22:12:21.407 114 15916.59 485.33 52620.64 88888.00 2024-04-23 22:12:21.907 114 15916.61 485.34 52620.63 88888.00 2024-04-23 22:12:22.407 114 15916.63 485.34 52620.66 88888.00 2024-04-23 22:12:22.907 114 15916.65 485.37 52620.67 88888.00 2024-04-23 22:12:23.407 114 15916.64 485.39 52620.64 88888.00 2024-04-23 22:12:23.907 114 15916.62 485.39 52620.67 88888.00 2024-04-23 22:12:24.407 114 15916.59 485.34 52620.67 88888.00 2024-04-23 22:12:24.907 114 15916.60 485.36 52620.69 88888.00 2024-04-23 22:12:25.407 114 15916.59 485.38 52620.72 88888.00 2024-04-23 22:12:25.907 114 15916.62 485.32 52620.71 88888.00 2024-04-23 22:12:26.407 114 15916.62 485.30 52620.71 88888.00 2024-04-23 22:12:26.907 114 15916.65 485.28 52620.74 88888.00 2024-04-23 22:12:27.407 114 15916.63 485.32 52620.78 88888.00 2024-04-23 22:12:27.907 114 15916.63 485.31 52620.79 88888.00 2024-04-23 22:12:28.407 114 15916.65 485.31 52620.76 88888.00 2024-04-23 22:12:28.907 114 15916.61 485.30 52620.78 88888.00 2024-04-23 22:12:29.407 114 15916.60 485.32 52620.79 88888.00 2024-04-23 22:12:29.907 114 15916.66 485.34 52620.77 88888.00 2024-04-23 22:12:30.407 114 15916.68 485.33 52620.69 88888.00 2024-04-23 22:12:30.907 114 15916.60 485.31 52620.68 88888.00 2024-04-23 22:12:31.407 114 15916.66 485.31 52620.69 88888.00 2024-04-23 22:12:31.907 114 15916.70 485.28 52620.68 88888.00 2024-04-23 22:12:32.407 114 15916.65 485.28 52620.69 88888.00 2024-04-23 22:12:32.907 114 15916.70 485.30 52620.73 88888.00 2024-04-23 22:12:33.407 114 15916.70 485.33 52620.76 88888.00 2024-04-23 22:12:33.907 114 15916.66 485.36 52620.75 88888.00 2024-04-23 22:12:34.407 114 15916.65 485.34 52620.73 88888.00 2024-04-23 22:12:34.907 114 15916.68 485.33 52620.80 88888.00 2024-04-23 22:12:35.407 114 15916.66 485.31 52620.83 88888.00 2024-04-23 22:12:36.407 114 15916.63 485.31 52620.82 88888.00 2024-04-23 22:12:36.907 114 15916.65 485.34 52620.80 88888.00 2024-04-23 22:12:37.407 114 15916.69 485.36 52620.76 88888.00 2024-04-23 22:12:37.907 114 15916.77 485.36 52620.75 88888.00 2024-04-23 22:12:38.407 114 15916.69 485.33 52620.76 88888.00 2024-04-23 22:12:38.907 114 15916.69 485.32 52620.74 88888.00 2024-04-23 22:12:39.407 114 15916.68 485.33 52620.74 88888.00 2024-04-23 22:12:39.907 114 15916.68 485.31 52620.78 88888.00 2024-04-23 22:12:40.407 114 15916.70 485.31 52620.74 88888.00 2024-04-23 22:12:40.907 114 15916.70 485.30 52620.79 88888.00 2024-04-23 22:12:41.407 114 15916.71 485.30 52620.85 88888.00 2024-04-23 22:12:41.907 114 15916.74 485.27 52620.87 88888.00 2024-04-23 22:12:42.407 114 15916.71 485.29 52620.86 88888.00 2024-04-23 22:12:42.907 114 15916.72 485.32 52620.85 88888.00 2024-04-23 22:12:43.407 114 15916.74 485.33 52620.83 88888.00 2024-04-23 22:12:43.907 114 15916.71 485.33 52620.83 88888.00 2024-04-23 22:12:44.407 114 15916.71 485.31 52620.80 88888.00 2024-04-23 22:12:44.907 114 15916.70 485.27 52620.81 88888.00 2024-04-23 22:12:45.407 114 15916.73 485.28 52620.78 88888.00 2024-04-23 22:12:45.907 114 15916.71 485.30 52620.78 88888.00 2024-04-23 22:12:46.407 114 15916.73 485.31 52620.76 88888.00 2024-04-23 22:12:46.907 114 15916.78 485.27 52620.78 88888.00 2024-04-23 22:12:47.407 114 15916.81 485.24 52620.77 88888.00 2024-04-23 22:12:47.907 114 15916.79 485.29 52620.82 88888.00 2024-04-23 22:12:48.407 114 15916.78 485.33 52620.81 88888.00 2024-04-23 22:12:48.907 114 15916.79 485.33 52620.81 88888.00 2024-04-23 22:12:49.407 114 15916.80 485.34 52620.78 88888.00 2024-04-23 22:12:49.907 114 15916.82 485.31 52620.80 88888.00 2024-04-23 22:12:50.407 114 15916.88 485.30 52620.82 88888.00 2024-04-23 22:12:50.907 114 15916.83 485.33 52620.81 88888.00 2024-04-23 22:12:51.407 114 15916.83 485.30 52620.79 88888.00 2024-04-23 22:12:51.907 114 15916.87 485.31 52620.79 88888.00 2024-04-23 22:12:52.407 114 15916.86 485.30 52620.87 88888.00 2024-04-23 22:12:52.907 114 15916.92 485.29 52620.87 88888.00 2024-04-23 22:12:53.407 114 15916.89 485.32 52620.82 88888.00 2024-04-23 22:12:53.907 114 15916.87 485.32 52620.85 88888.00 2024-04-23 22:12:54.407 114 15916.83 485.34 52620.85 88888.00 2024-04-23 22:12:54.907 114 15916.84 485.33 52620.78 88888.00 2024-04-23 22:12:55.407 114 15916.83 485.33 52620.75 88888.00 2024-04-23 22:12:55.907 114 15916.86 485.31 52620.78 88888.00 2024-04-23 22:12:56.407 114 15916.86 485.37 52620.84 88888.00 2024-04-23 22:12:56.907 114 15916.90 485.39 52620.85 88888.00 2024-04-23 22:12:57.407 114 15916.93 485.38 52620.83 88888.00 2024-04-23 22:12:57.907 114 15916.93 485.41 52620.80 88888.00 2024-04-23 22:12:58.407 114 15916.96 485.43 52620.81 88888.00 2024-04-23 22:12:58.907 114 15916.96 485.42 52620.81 88888.00 2024-04-23 22:12:59.407 114 15916.92 485.40 52620.85 88888.00 2024-04-23 22:12:59.907 114 15916.95 485.40 52620.83 88888.00 2024-04-23 22:13:00.407 114 15916.97 485.38 52620.81 88888.00 2024-04-23 22:13:00.907 114 15916.92 485.41 52620.87 88888.00 2024-04-23 22:13:01.407 114 15916.90 485.41 52620.82 88888.00 2024-04-23 22:13:01.907 114 15916.93 485.40 52620.81 88888.00 2024-04-23 22:13:02.407 114 15916.97 485.38 52620.84 88888.00 2024-04-23 22:13:02.907 114 15916.97 485.36 52620.84 88888.00 2024-04-23 22:13:03.407 114 15916.95 485.38 52620.88 88888.00 2024-04-23 22:13:03.907 114 15916.97 485.40 52620.89 88888.00 2024-04-23 22:13:04.407 114 15917.04 485.45 52620.87 88888.00 2024-04-23 22:13:04.907 114 15917.05 485.46 52620.87 88888.00 2024-04-23 22:13:05.407 114 15917.07 485.47 52620.84 88888.00 2024-04-23 22:13:05.907 114 15917.06 485.49 52620.84 88888.00 2024-04-23 22:13:06.407 114 15917.07 485.51 52620.84 88888.00 2024-04-23 22:13:06.907 114 15917.06 485.51 52620.82 88888.00 2024-04-23 22:13:07.407 114 15917.09 485.53 52620.86 88888.00 2024-04-23 22:13:07.907 114 15917.09 485.50 52620.83 88888.00 2024-04-23 22:13:08.407 114 15917.14 485.54 52620.82 88888.00 2024-04-23 22:13:08.907 114 15917.11 485.55 52620.84 88888.00 2024-04-23 22:13:09.407 114 15917.11 485.54 52620.86 88888.00 2024-04-23 22:13:09.907 114 15917.11 485.54 52620.87 88888.00 2024-04-23 22:13:10.407 114 15917.11 485.53 52620.86 88888.00 2024-04-23 22:13:10.907 114 15917.14 485.53 52620.89 88888.00 2024-04-23 22:13:11.407 114 15917.14 485.53 52620.85 88888.00 2024-04-23 22:13:11.907 114 15917.10 485.55 52620.79 88888.00 2024-04-23 22:13:12.407 114 15917.11 485.51 52620.76 88888.00 2024-04-23 22:13:12.907 114 15917.10 485.49 52620.73 88888.00 2024-04-23 22:13:13.407 114 15917.17 485.49 52620.75 88888.00 2024-04-23 22:13:13.907 114 15917.20 485.50 52620.74 88888.00 2024-04-23 22:13:14.407 114 15917.19 485.51 52620.74 88888.00 2024-04-23 22:13:14.907 114 15917.16 485.53 52620.75 88888.00 2024-04-23 22:13:15.407 114 15917.14 485.55 52620.78 88888.00 2024-04-23 22:13:15.907 114 15917.11 485.54 52620.78 88888.00 2024-04-23 22:13:16.407 114 15917.15 485.51 52620.79 88888.00 2024-04-23 22:13:16.907 114 15917.15 485.50 52620.73 88888.00 2024-04-23 22:13:17.407 114 15917.18 485.50 52620.71 88888.00 2024-04-23 22:13:17.907 114 15917.22 485.50 52620.74 88888.00 2024-04-23 22:13:18.407 114 15917.19 485.54 52620.78 88888.00 2024-04-23 22:13:18.907 114 15917.20 485.54 52620.83 88888.00 2024-04-23 22:13:19.407 114 15917.19 485.53 52620.86 88888.00 2024-04-23 22:13:19.907 114 15917.24 485.49 52620.83 88888.00 2024-04-23 22:13:20.407 114 15917.27 485.50 52620.84 88888.00 2024-04-23 22:13:20.907 114 15917.26 485.51 52620.86 88888.00 2024-04-23 22:13:21.407 114 15917.26 485.54 52620.86 88888.00 2024-04-23 22:13:21.907 114 15917.25 485.54 52620.89 88888.00 2024-04-23 22:13:22.407 114 15917.23 485.54 52620.91 88888.00 2024-04-23 22:13:22.907 114 15917.23 485.51 52620.91 88888.00 2024-04-23 22:13:23.407 114 15917.23 485.55 52620.87 88888.00 2024-04-23 22:13:23.907 114 15917.22 485.59 52620.84 88888.00 2024-04-23 22:13:24.407 114 15917.22 485.58 52620.86 88888.00 2024-04-23 22:13:24.907 114 15917.26 485.57 52620.86 88888.00 2024-04-23 22:13:25.407 114 15917.26 485.57 52620.84 88888.00 2024-04-23 22:13:25.907 114 15917.32 485.56 52620.83 88888.00 2024-04-23 22:13:26.407 114 15917.34 485.60 52620.84 88888.00 2024-04-23 22:13:26.907 114 15917.35 485.58 52620.86 88888.00 2024-04-23 22:13:27.407 114 15917.35 485.57 52620.89 88888.00 2024-04-23 22:13:27.907 114 15917.36 485.56 52620.87 88888.00 2024-04-23 22:13:28.407 114 15917.35 485.57 52620.86 88888.00 2024-04-23 22:13:28.907 114 15917.34 485.58 52620.84 88888.00 2024-04-23 22:13:29.407 114 15917.34 485.60 52620.82 88888.00 2024-04-23 22:13:29.907 114 15917.28 485.58 52620.86 88888.00 2024-04-23 22:13:30.407 114 15917.27 485.58 52620.89 88888.00 2024-04-23 22:13:30.907 114 15917.29 485.58 52620.91 88888.00 2024-04-23 22:13:31.407 114 15917.33 485.60 52620.89 88888.00 2024-04-23 22:13:31.907 114 15917.33 485.60 52620.86 88888.00 2024-04-23 22:13:32.407 114 15917.31 485.59 52620.88 88888.00 2024-04-23 22:13:32.907 114 15917.28 485.59 52620.88 88888.00 2024-04-23 22:13:33.407 114 15917.31 485.58 52620.87 88888.00 2024-04-23 22:13:33.907 114 15917.29 485.56 52620.91 88888.00 2024-04-23 22:13:34.407 114 15917.33 485.59 52620.93 88888.00 2024-04-23 22:13:34.907 114 15917.33 485.63 52620.86 88888.00 2024-04-23 22:13:35.907 114 15917.33 485.63 52620.81 88888.00 2024-04-23 22:13:36.407 114 15917.33 485.58 52620.85 88888.00 2024-04-23 22:13:36.907 114 15917.31 485.60 52620.87 88888.00 2024-04-23 22:13:37.907 114 15917.38 485.65 52620.93 88888.00 2024-04-23 22:13:38.407 114 15917.36 485.63 52620.91 88888.00 2024-04-23 22:13:38.907 114 15917.40 485.59 52620.89 88888.00 2024-04-23 22:13:39.407 114 15917.44 485.57 52620.92 88888.00 2024-04-23 22:13:39.907 114 15917.49 485.55 52620.86 88888.00 2024-04-23 22:13:40.407 114 15917.49 485.59 52620.81 88888.00 2024-04-23 22:13:40.907 114 15917.49 485.62 52620.77 88888.00 2024-04-23 22:13:41.407 114 15917.49 485.63 52620.81 88888.00 2024-04-23 22:13:41.907 114 15917.49 485.64 52620.84 88888.00 2024-04-23 22:13:42.407 114 15917.54 485.58 52620.86 88888.00 2024-04-23 22:13:42.907 114 15917.53 485.56 52620.83 88888.00 2024-04-23 22:13:43.407 114 15917.47 485.57 52620.79 88888.00 2024-04-23 22:13:43.907 114 15917.50 485.60 52620.82 88888.00 2024-04-23 22:13:44.407 114 15917.54 485.63 52620.86 88888.00 2024-04-23 22:13:44.907 114 15917.60 485.66 52620.87 88888.00 2024-04-23 22:13:45.407 114 15917.55 485.65 52620.85 88888.00 2024-04-23 22:13:45.907 114 15917.61 485.62 52620.82 88888.00 2024-04-23 22:13:46.407 114 15917.63 485.60 52620.82 88888.00 2024-04-23 22:13:46.907 114 15917.62 485.59 52620.86 88888.00 2024-04-23 22:13:47.907 114 15917.65 485.64 52620.81 88888.00 2024-04-23 22:13:48.407 114 15917.66 485.62 52620.80 88888.00 2024-04-23 22:13:48.907 114 15917.64 485.59 52620.79 88888.00 2024-04-23 22:13:49.407 114 15917.65 485.62 52620.82 88888.00 2024-04-23 22:13:49.907 114 15917.70 485.62 52620.81 88888.00 2024-04-23 22:13:50.407 114 15917.73 485.63 52620.85 88888.00 2024-04-23 22:13:50.907 114 15917.75 485.67 52620.82 88888.00 2024-04-23 22:13:51.407 114 15917.73 485.64 52620.79 88888.00 2024-04-23 22:13:51.907 114 15917.74 485.56 52620.80 88888.00 2024-04-23 22:13:52.407 114 15917.75 485.51 52620.82 88888.00 2024-04-23 22:13:52.907 114 15917.74 485.55 52620.82 88888.00 2024-04-23 22:13:53.407 114 15917.77 485.57 52620.79 88888.00 2024-04-23 22:13:53.907 114 15917.80 485.58 52620.77 88888.00 2024-04-23 22:13:54.407 114 15917.80 485.62 52620.84 88888.00 2024-04-23 22:13:54.907 114 15917.75 485.65 52620.88 88888.00 2024-04-23 22:13:55.407 114 15917.75 485.67 52620.83 88888.00 2024-04-23 22:13:55.907 114 15917.77 485.66 52620.83 88888.00 2024-04-23 22:13:56.407 114 15917.72 485.62 52620.81 88888.00 2024-04-23 22:13:56.907 114 15917.69 485.60 52620.83 88888.00 2024-04-23 22:13:57.907 114 15917.75 485.62 52620.78 88888.00 2024-04-23 22:13:58.407 114 15917.77 485.56 52620.78 88888.00 2024-04-23 22:13:58.907 114 15917.75 485.55 52620.74 88888.00 2024-04-23 22:13:59.407 114 15917.79 485.56 52620.75 88888.00 2024-04-23 22:13:59.907 114 15917.81 485.56 52620.72 88888.00 2024-04-23 22:14:00.407 114 15917.81 485.54 52620.68 88888.00 2024-04-23 22:14:00.907 114 15917.81 485.54 52620.73 88888.00 2024-04-23 22:14:01.407 114 15917.79 485.57 52620.73 88888.00 2024-04-23 22:14:01.907 114 15917.80 485.56 52620.74 88888.00 2024-04-23 22:14:02.407 114 15917.81 485.53 52620.77 88888.00 2024-04-23 22:14:02.907 114 15917.84 485.54 52620.79 88888.00 2024-04-23 22:14:03.407 114 15917.83 485.58 52620.82 88888.00 2024-04-23 22:14:03.907 114 15917.84 485.53 52620.83 88888.00 2024-04-23 22:14:04.407 114 15917.86 485.50 52620.83 88888.00 2024-04-23 22:14:04.907 114 15917.86 485.53 52620.87 88888.00 2024-04-23 22:14:05.407 114 15917.83 485.55 52620.89 88888.00 2024-04-23 22:14:05.907 114 15917.80 485.55 52620.89 88888.00 2024-04-23 22:14:06.407 114 15917.81 485.48 52620.87 88888.00 2024-04-23 22:14:06.907 114 15917.81 485.46 52620.86 88888.00 2024-04-23 22:14:07.907 114 15917.78 485.50 52620.86 88888.00 2024-04-23 22:14:08.407 114 15917.79 485.43 52620.87 88888.00 2024-04-23 22:14:08.907 114 15917.79 485.43 52620.82 88888.00 2024-04-23 22:14:09.407 114 15917.84 485.41 52620.84 88888.00 2024-04-23 22:14:09.907 114 15917.84 485.45 52620.83 88888.00 2024-04-23 22:14:10.407 114 15917.84 485.40 52620.84 88888.00 2024-04-23 22:14:10.907 114 15917.81 485.39 52620.86 88888.00 2024-04-23 22:14:11.407 114 15917.81 485.41 52620.81 88888.00 2024-04-23 22:14:11.907 114 15917.83 485.42 52620.79 88888.00 2024-04-23 22:14:12.407 114 15917.86 485.43 52620.82 88888.00 2024-04-23 22:14:12.907 114 15917.83 485.45 52620.88 88888.00 2024-04-23 22:14:13.407 114 15917.79 485.45 52620.91 88888.00 2024-04-23 22:14:13.907 114 15917.77 485.46 52620.85 88888.00 2024-04-23 22:14:14.407 114 15917.80 485.43 52620.84 88888.00 2024-04-23 22:14:14.907 114 15917.87 485.46 52620.85 88888.00 2024-04-23 22:14:15.407 114 15917.86 485.48 52620.87 88888.00 2024-04-23 22:14:15.907 114 15917.83 485.51 52620.86 88888.00 2024-04-23 22:14:16.407 114 15917.90 485.53 52620.85 88888.00 2024-04-23 22:14:16.907 114 15917.88 485.48 52620.85 88888.00 2024-04-23 22:14:17.407 114 15917.90 485.49 52620.86 88888.00 2024-04-23 22:14:17.907 114 15917.92 485.47 52620.82 88888.00 2024-04-23 22:14:18.407 114 15917.92 485.43 52620.84 88888.00 2024-04-23 22:14:18.907 114 15917.95 485.42 52620.89 88888.00 2024-04-23 22:14:19.407 114 15918.00 485.45 52620.88 88888.00 2024-04-23 22:14:19.907 114 15918.05 485.45 52620.89 88888.00 2024-04-23 22:14:20.407 114 15918.04 485.43 52620.91 88888.00 2024-04-23 22:14:20.907 114 15917.97 485.42 52620.93 88888.00 2024-04-23 22:14:21.407 114 15917.98 485.43 52620.93 88888.00 2024-04-23 22:14:21.907 114 15917.99 485.47 52620.93 88888.00 2024-04-23 22:14:22.407 114 15918.04 485.49 52620.94 88888.00 2024-04-23 22:14:22.907 114 15918.06 485.49 52620.97 88888.00 2024-04-23 22:14:23.407 114 15917.98 485.47 52620.98 88888.00 2024-04-23 22:14:23.907 114 15917.96 485.46 52620.98 88888.00 2024-04-23 22:14:24.407 114 15917.98 485.48 52620.96 88888.00 2024-04-23 22:14:24.907 114 15917.95 485.53 52620.93 88888.00 2024-04-23 22:14:25.907 114 15917.96 485.51 52620.97 88888.00 2024-04-23 22:14:26.407 114 15917.91 485.50 52620.98 88888.00 2024-04-23 22:14:26.907 114 15917.96 485.49 52620.96 88888.00 2024-04-23 22:14:27.407 114 15917.99 485.47 52621.00 88888.00 2024-04-23 22:14:27.907 114 15917.96 485.43 52621.06 88888.00 2024-04-23 22:14:28.407 114 15917.98 485.46 52621.06 88888.00 2024-04-23 22:14:28.907 114 15917.97 485.49 52621.01 88888.00 2024-04-23 22:14:29.407 114 15917.93 485.51 52621.02 88888.00 2024-04-23 22:14:29.907 114 15917.95 485.51 52621.02 88888.00 2024-04-23 22:14:30.407 114 15917.95 485.49 52620.99 88888.00 2024-04-23 22:14:30.908 114 15917.98 485.48 52621.05 88888.00 2024-04-23 22:14:31.408 114 15917.96 485.49 52621.06 88888.00 2024-04-23 22:14:31.908 114 15917.95 485.53 52621.07 88888.00 2024-04-23 22:14:32.408 114 15917.95 485.56 52621.06 88888.00 2024-04-23 22:14:32.908 114 15917.95 485.58 52621.05 88888.00 2024-04-23 22:14:33.408 114 15917.95 485.59 52620.99 88888.00 2024-04-23 22:14:33.908 114 15917.92 485.57 52621.02 88888.00 2024-04-23 22:14:34.408 114 15917.91 485.55 52621.04 88888.00 2024-04-23 22:14:34.908 114 15917.92 485.55 52621.06 88888.00 2024-04-23 22:14:35.908 114 15917.92 485.56 52621.01 88888.00 2024-04-23 22:14:36.408 114 15917.95 485.56 52621.04 88888.00 2024-04-23 22:14:36.908 114 15917.93 485.55 52621.04 88888.00 2024-04-23 22:14:37.408 114 15917.98 485.59 52621.08 88888.00 2024-04-23 22:14:37.908 114 15917.98 485.62 52621.07 88888.00 2024-04-23 22:14:38.408 114 15917.97 485.63 52621.04 88888.00 2024-04-23 22:14:38.908 114 15917.98 485.57 52621.08 88888.00 2024-04-23 22:14:39.408 114 15917.97 485.55 52621.06 88888.00 2024-04-23 22:14:39.908 114 15917.99 485.55 52621.06 88888.00 2024-04-23 22:14:40.408 114 15917.98 485.57 52621.03 88888.00 2024-04-23 22:14:40.908 114 15917.98 485.60 52621.07 88888.00 2024-04-23 22:14:41.408 114 15918.01 485.57 52621.08 88888.00 2024-04-23 22:14:41.908 114 15917.98 485.56 52621.05 88888.00 2024-04-23 22:14:42.408 114 15917.99 485.60 52621.07 88888.00 2024-04-23 22:14:42.908 114 15918.04 485.65 52621.11 88888.00 2024-04-23 22:14:43.408 114 15918.05 485.65 52621.15 88888.00 2024-04-23 22:14:43.908 114 15918.06 485.66 52621.05 88888.00 2024-04-23 22:14:44.408 114 15918.05 485.65 52621.02 88888.00 2024-04-23 22:14:44.908 114 15918.08 485.64 52621.02 88888.00 2024-04-23 22:14:45.408 114 15918.08 485.65 52620.98 88888.00 2024-04-23 22:14:45.908 114 15918.06 485.68 52620.93 88888.00 2024-04-23 22:14:46.408 114 15918.04 485.67 52620.95 88888.00 2024-04-23 22:14:46.908 114 15918.05 485.65 52620.96 88888.00 2024-04-23 22:14:47.408 114 15918.09 485.67 52620.96 88888.00 2024-04-23 22:14:47.908 114 15918.11 485.65 52620.97 88888.00 2024-04-23 22:14:48.408 114 15918.13 485.67 52620.97 88888.00 2024-04-23 22:14:48.908 114 15918.15 485.73 52621.00 88888.00 2024-04-23 22:14:49.408 114 15918.20 485.74 52621.03 88888.00 2024-04-23 22:14:49.908 114 15918.22 485.71 52620.97 88888.00 2024-04-23 22:14:50.408 114 15918.18 485.69 52620.97 88888.00 2024-04-23 22:14:50.908 114 15918.15 485.67 52620.96 88888.00 2024-04-23 22:14:51.408 114 15918.14 485.67 52621.02 88888.00 2024-04-23 22:14:51.908 114 15918.15 485.74 52621.03 88888.00 2024-04-23 22:14:52.408 114 15918.17 485.75 52621.05 88888.00 2024-04-23 22:14:52.908 114 15918.25 485.73 52621.05 88888.00 2024-04-23 22:14:53.408 114 15918.24 485.72 52621.01 88888.00 2024-04-23 22:14:53.908 114 15918.24 485.75 52620.99 88888.00 2024-04-23 22:14:54.408 114 15918.27 485.74 52620.96 88888.00 2024-04-23 22:14:54.908 114 15918.31 485.72 52621.00 88888.00 2024-04-23 22:14:55.408 114 15918.31 485.76 52620.97 88888.00 2024-04-23 22:14:55.908 114 15918.33 485.77 52620.97 88888.00 2024-04-23 22:14:56.408 114 15918.31 485.79 52620.96 88888.00 2024-04-23 22:14:56.908 114 15918.31 485.76 52620.92 88888.00 2024-04-23 22:14:57.408 114 15918.34 485.75 52620.95 88888.00 2024-04-23 22:14:57.908 114 15918.34 485.75 52620.96 88888.00 2024-04-23 22:14:58.408 114 15918.35 485.76 52620.94 88888.00 2024-04-23 22:14:58.908 114 15918.36 485.83 52620.97 88888.00 2024-04-23 22:14:59.408 114 15918.46 485.85 52620.96 88888.00 2024-04-23 22:14:59.908 114 15918.50 485.88 52620.91 88888.00 2024-04-23 22:15:00.408 114 15918.47 485.88 52620.89 88888.00 2024-04-23 22:15:00.908 114 15918.42 485.86 52620.98 88888.00 2024-04-23 22:15:01.408 114 15918.42 485.82 52621.00 88888.00 2024-04-23 22:15:01.908 114 15918.47 485.84 52621.02 88888.00 2024-04-23 22:15:02.408 114 15918.44 485.84 52621.02 88888.00 2024-04-23 22:15:02.908 114 15918.44 485.84 52621.01 88888.00 2024-04-23 22:15:03.408 114 15918.43 485.83 52621.01 88888.00 2024-04-23 22:15:03.908 114 15918.46 485.84 52621.03 88888.00 2024-04-23 22:15:04.408 114 15918.49 485.88 52621.07 88888.00 2024-04-23 22:15:04.908 114 15918.49 485.84 52621.05 88888.00 2024-04-23 22:15:05.408 114 15918.51 485.84 52621.03 88888.00 2024-04-23 22:15:05.908 114 15918.49 485.89 52621.02 88888.00 2024-04-23 22:15:06.408 114 15918.49 485.90 52621.04 88888.00 2024-04-23 22:15:06.908 114 15918.53 485.89 52621.08 88888.00 2024-04-23 22:15:07.408 114 15918.52 485.88 52621.09 88888.00 2024-04-23 22:15:07.908 114 15918.53 485.88 52621.07 88888.00 2024-04-23 22:15:08.408 114 15918.59 485.86 52621.02 88888.00 2024-04-23 22:15:09.408 114 15918.56 485.93 52620.98 88888.00 2024-04-23 22:15:09.908 114 15918.59 485.91 52621.01 88888.00 2024-04-23 22:15:10.408 114 15918.59 485.92 52621.03 88888.00 2024-04-23 22:15:10.908 114 15918.61 485.92 52621.04 88888.00 2024-04-23 22:15:11.408 114 15918.61 485.92 52621.06 88888.00 2024-04-23 22:15:11.908 114 15918.63 485.88 52621.02 88888.00 2024-04-23 22:15:12.408 114 15918.59 485.91 52621.04 88888.00 2024-04-23 22:15:12.908 114 15918.67 485.94 52621.09 88888.00 2024-04-23 22:15:13.408 114 15918.64 485.95 52621.07 88888.00 2024-04-23 22:15:13.908 114 15918.67 485.95 52621.04 88888.00 2024-04-23 22:15:14.408 114 15918.70 485.94 52621.02 88888.00 2024-04-23 22:15:14.908 114 15918.71 485.95 52621.01 88888.00 2024-04-23 22:15:15.408 114 15918.71 485.93 52621.01 88888.00 2024-04-23 22:15:15.908 114 15918.76 485.97 52621.03 88888.00 2024-04-23 22:15:16.408 114 15918.81 485.98 52621.04 88888.00 2024-04-23 22:15:16.908 114 15918.81 485.95 52621.02 88888.00 2024-04-23 22:15:17.408 114 15918.83 485.94 52621.04 88888.00 2024-04-23 22:15:17.908 114 15918.85 485.95 52621.05 88888.00 2024-04-23 22:15:18.408 114 15918.86 485.99 52621.04 88888.00 2024-04-23 22:15:19.408 114 15918.87 486.05 52621.19 88888.00 2024-04-23 22:15:19.908 114 15918.90 486.03 52621.20 88888.00 2024-04-23 22:15:20.408 114 15918.91 486.02 52621.18 88888.00 2024-04-23 22:15:20.908 114 15918.94 486.03 52621.19 88888.00 2024-04-23 22:15:21.408 114 15918.95 486.05 52621.24 88888.00 2024-04-23 22:15:21.908 114 15919.00 486.05 52621.21 88888.00 2024-04-23 22:15:22.408 114 15919.01 486.06 52621.19 88888.00 2024-04-23 22:15:22.908 114 15919.05 486.06 52621.16 88888.00 2024-04-23 22:15:23.408 114 15919.06 486.06 52621.11 88888.00 2024-04-23 22:15:23.908 114 15919.07 486.06 52621.15 88888.00 2024-04-23 22:15:24.408 114 15919.10 486.08 52621.14 88888.00 2024-04-23 22:15:24.908 114 15919.07 486.06 52621.16 88888.00 2024-04-23 22:15:25.408 114 15919.07 486.05 52621.19 88888.00 2024-04-23 22:15:25.908 114 15919.12 486.06 52621.19 88888.00 2024-04-23 22:15:26.408 114 15919.09 486.06 52621.17 88888.00 2024-04-23 22:15:26.908 114 15919.10 486.03 52621.12 88888.00 2024-04-23 22:15:27.408 114 15919.15 486.01 52621.15 88888.00 2024-04-23 22:15:27.908 114 15919.21 486.05 52621.14 88888.00 2024-04-23 22:15:28.408 114 15919.18 486.05 52621.08 88888.00 2024-04-23 22:15:28.908 114 15919.16 486.03 52621.12 88888.00 2024-04-23 22:15:29.408 114 15919.21 486.06 52621.16 88888.00 2024-04-23 22:15:29.908 114 15919.24 486.08 52621.14 88888.00 2024-04-23 22:15:30.408 114 15919.26 486.08 52621.11 88888.00 2024-04-23 22:15:30.908 114 15919.24 486.10 52621.14 88888.00 2024-04-23 22:15:31.408 114 15919.23 486.09 52621.14 88888.00 2024-04-23 22:15:31.908 114 15919.25 486.10 52621.13 88888.00 2024-04-23 22:15:32.408 114 15919.23 486.11 52621.08 88888.00 2024-04-23 22:15:32.908 114 15919.28 486.14 52621.09 88888.00 2024-04-23 22:15:33.408 114 15919.34 486.12 52621.11 88888.00 2024-04-23 22:15:33.908 114 15919.28 486.14 52621.14 88888.00 2024-04-23 22:15:34.408 114 15919.31 486.19 52621.13 88888.00 2024-04-23 22:15:34.908 114 15919.32 486.22 52621.17 88888.00 2024-04-23 22:15:35.408 114 15919.37 486.20 52621.20 88888.00 2024-04-23 22:15:35.908 114 15919.36 486.17 52621.22 88888.00 2024-04-23 22:15:36.408 114 15919.39 486.15 52621.17 88888.00 2024-04-23 22:15:36.908 114 15919.37 486.16 52621.15 88888.00 2024-04-23 22:15:37.408 114 15919.37 486.14 52621.17 88888.00 2024-04-23 22:15:37.908 114 15919.39 486.12 52621.16 88888.00 2024-04-23 22:15:38.408 114 15919.39 486.12 52621.08 88888.00 2024-04-23 22:15:38.908 114 15919.42 486.11 52621.12 88888.00 2024-04-23 22:15:39.408 114 15919.39 486.08 52621.15 88888.00 2024-04-23 22:15:39.908 114 15919.36 486.08 52621.17 88888.00 2024-04-23 22:15:40.408 114 15919.37 486.07 52621.23 88888.00 2024-04-23 22:15:40.908 114 15919.43 486.09 52621.24 88888.00 2024-04-23 22:15:41.408 114 15919.40 486.05 52621.20 88888.00 2024-04-23 22:15:41.908 114 15919.41 486.03 52621.20 88888.00 2024-04-23 22:15:42.408 114 15919.46 486.08 52621.15 88888.00 2024-04-23 22:15:42.908 114 15919.52 486.07 52621.15 88888.00 2024-04-23 22:15:43.408 114 15919.53 486.09 52621.18 88888.00 2024-04-23 22:15:43.908 114 15919.58 486.06 52621.18 88888.00 2024-04-23 22:15:44.408 114 15919.55 486.09 52621.18 88888.00 2024-04-23 22:15:44.908 114 15919.57 486.10 52621.21 88888.00 2024-04-23 22:15:45.408 114 15919.57 486.10 52621.19 88888.00 2024-04-23 22:15:45.908 114 15919.62 486.12 52621.21 88888.00 2024-04-23 22:15:46.408 114 15919.62 486.12 52621.20 88888.00 2024-04-23 22:15:46.908 114 15919.63 486.15 52621.21 88888.00 2024-04-23 22:15:47.408 114 15919.64 486.12 52621.21 88888.00 2024-04-23 22:15:47.908 114 15919.67 486.11 52621.24 88888.00 2024-04-23 22:15:48.408 114 15919.74 486.14 52621.23 88888.00 2024-04-23 22:15:48.908 114 15919.69 486.12 52621.23 88888.00 2024-04-23 22:15:49.408 114 15919.68 486.11 52621.20 88888.00 2024-04-23 22:15:49.908 114 15919.72 486.08 52621.22 88888.00 2024-04-23 22:15:50.408 114 15919.74 486.05 52621.22 88888.00 2024-04-23 22:15:50.908 114 15919.80 486.06 52621.24 88888.00 2024-04-23 22:15:51.408 114 15919.80 486.03 52621.23 88888.00 2024-04-23 22:15:51.908 114 15919.73 486.06 52621.20 88888.00 2024-04-23 22:15:52.408 114 15919.81 486.08 52621.18 88888.00 2024-04-23 22:15:52.908 114 15919.83 486.11 52621.16 88888.00 2024-04-23 22:15:53.408 114 15919.80 486.10 52621.16 88888.00 2024-04-23 22:15:53.908 114 15919.79 486.05 52621.16 88888.00 2024-04-23 22:15:54.408 114 15919.85 486.06 52621.19 88888.00 2024-04-23 22:15:54.908 114 15919.89 486.08 52621.19 88888.00 2024-04-23 22:15:55.408 114 15919.85 486.06 52621.22 88888.00 2024-04-23 22:15:55.908 114 15919.85 486.03 52621.25 88888.00 2024-04-23 22:15:56.408 114 15919.91 486.03 52621.30 88888.00 2024-04-23 22:15:56.908 114 15919.90 486.10 52621.35 88888.00 2024-04-23 22:15:57.408 114 15919.94 486.08 52621.32 88888.00 2024-04-23 22:15:57.908 114 15920.00 486.10 52621.30 88888.00 2024-04-23 22:15:58.408 114 15920.00 486.11 52621.28 88888.00 2024-04-23 22:15:58.908 114 15920.01 486.08 52621.34 88888.00 2024-04-23 22:15:59.408 114 15920.03 486.06 52621.37 88888.00 2024-04-23 22:15:59.908 114 15920.07 486.07 52621.38 88888.00 2024-04-23 22:16:00.408 114 15920.05 486.11 52621.34 88888.00 2024-04-23 22:16:00.908 114 15920.10 486.15 52621.32 88888.00 2024-04-23 22:16:01.408 114 15920.14 486.18 52621.34 88888.00 2024-04-23 22:16:01.908 114 15920.09 486.19 52621.32 88888.00 2024-04-23 22:16:02.408 114 15920.09 486.19 52621.27 88888.00 2024-04-23 22:16:02.908 114 15920.10 486.15 52621.32 88888.00 2024-04-23 22:16:03.408 114 15920.12 486.16 52621.37 88888.00 2024-04-23 22:16:03.908 114 15920.14 486.16 52621.38 88888.00 2024-04-23 22:16:04.408 114 15920.17 486.15 52621.40 88888.00 2024-04-23 22:16:04.908 114 15920.18 486.11 52621.35 88888.00 2024-04-23 22:16:05.408 114 15920.18 486.14 52621.38 88888.00 2024-04-23 22:16:05.908 114 15920.19 486.19 52621.45 88888.00 2024-04-23 22:16:06.408 114 15920.25 486.20 52621.45 88888.00 2024-04-23 22:16:06.908 114 15920.28 486.17 52621.46 88888.00 2024-04-23 22:16:07.408 114 15920.30 486.18 52621.44 88888.00 2024-04-23 22:16:07.908 114 15920.31 486.19 52621.44 88888.00 2024-04-23 22:16:08.408 114 15920.32 486.18 52621.43 88888.00 2024-04-23 22:16:08.908 114 15920.32 486.19 52621.41 88888.00 2024-04-23 22:16:09.408 114 15920.35 486.20 52621.47 88888.00 2024-04-23 22:16:09.908 114 15920.34 486.23 52621.40 88888.00 2024-04-23 22:16:10.408 114 15920.37 486.22 52621.36 88888.00 2024-04-23 22:16:10.908 114 15920.36 486.22 52621.39 88888.00 2024-04-23 22:16:11.408 114 15920.42 486.22 52621.42 88888.00 2024-04-23 22:16:11.908 114 15920.41 486.23 52621.44 88888.00 2024-04-23 22:16:12.408 114 15920.42 486.25 52621.40 88888.00 2024-04-23 22:16:12.908 114 15920.46 486.26 52621.40 88888.00 2024-04-23 22:16:13.408 114 15920.43 486.25 52621.47 88888.00 2024-04-23 22:16:13.908 114 15920.43 486.25 52621.48 88888.00 2024-04-23 22:16:14.408 114 15920.43 486.25 52621.49 88888.00 2024-04-23 22:16:14.908 114 15920.46 486.25 52621.48 88888.00 2024-04-23 22:16:15.408 114 15920.43 486.26 52621.45 88888.00 2024-04-23 22:16:15.908 114 15920.46 486.28 52621.45 88888.00 2024-04-23 22:16:16.408 114 15920.49 486.29 52621.49 88888.00 2024-04-23 22:16:16.908 114 15920.48 486.26 52621.48 88888.00 2024-04-23 22:16:17.408 114 15920.49 486.25 52621.42 88888.00 2024-04-23 22:16:17.908 114 15920.48 486.29 52621.42 88888.00 2024-04-23 22:16:18.408 114 15920.50 486.33 52621.44 88888.00 2024-04-23 22:16:18.908 114 15920.46 486.33 52621.44 88888.00 2024-04-23 22:16:19.408 114 15920.49 486.37 52621.49 88888.00 2024-04-23 22:16:19.908 114 15920.52 486.32 52621.50 88888.00 2024-04-23 22:16:20.908 114 15920.66 486.34 52621.52 88888.00 2024-04-23 22:16:21.408 114 15920.62 486.36 52621.55 88888.00 2024-04-23 22:16:21.908 114 15920.53 486.37 52621.57 88888.00 2024-04-23 22:16:22.408 114 15920.55 486.38 52621.54 88888.00 2024-04-23 22:16:22.908 114 15920.55 486.38 52621.57 88888.00 2024-04-23 22:16:23.408 114 15920.60 486.42 52621.61 88888.00 2024-04-23 22:16:23.908 114 15920.63 486.44 52621.58 88888.00 2024-04-23 22:16:24.408 114 15920.62 486.45 52621.62 88888.00 2024-04-23 22:16:24.908 114 15920.58 486.49 52621.61 88888.00 2024-04-23 22:16:25.408 114 15920.55 486.52 52621.62 88888.00 2024-04-23 22:16:25.908 114 15920.59 486.52 52621.73 88888.00 2024-04-23 22:16:26.408 114 15920.58 486.49 52621.74 88888.00 2024-04-23 22:16:26.908 114 15920.60 486.50 52621.68 88888.00 2024-04-23 22:16:27.408 114 15920.66 486.52 52621.65 88888.00 2024-04-23 22:16:27.908 114 15920.67 486.57 52621.66 88888.00 2024-04-23 22:16:28.908 114 15920.63 486.58 52621.63 88888.00 2024-04-23 22:16:29.408 114 15920.66 486.59 52621.65 88888.00 2024-04-23 22:16:29.908 114 15920.69 486.60 52621.61 88888.00 2024-04-23 22:16:31.408 114 15920.63 486.61 52621.68 88888.00 2024-04-23 22:16:31.908 114 15920.64 486.58 52621.66 88888.00 2024-04-23 22:16:32.408 114 15920.67 486.62 52621.74 88888.00 2024-04-23 22:16:32.908 114 15920.69 486.62 52621.79 88888.00 2024-04-23 22:16:33.408 114 15920.66 486.60 52621.77 88888.00 2024-04-23 22:16:33.908 114 15920.64 486.61 52621.75 88888.00 2024-04-23 22:16:34.408 114 15920.64 486.67 52621.78 88888.00 2024-04-23 22:16:34.908 114 15920.63 486.64 52621.80 88888.00 2024-04-23 22:16:35.408 114 15920.61 486.66 52621.74 88888.00 2024-04-23 22:16:35.908 114 15920.64 486.62 52621.77 88888.00 2024-04-23 22:16:36.408 114 15920.61 486.60 52621.82 88888.00 2024-04-23 22:16:36.908 114 15920.61 486.61 52621.84 88888.00 2024-04-23 22:16:37.408 114 15920.67 486.64 52621.82 88888.00 2024-04-23 22:16:37.908 114 15920.68 486.69 52621.80 88888.00 2024-04-23 22:16:38.408 114 15920.67 486.68 52621.83 88888.00 2024-04-23 22:16:38.908 114 15920.64 486.68 52621.85 88888.00 2024-04-23 22:16:39.408 114 15920.63 486.71 52621.85 88888.00 2024-04-23 22:16:39.908 114 15920.63 486.72 52621.85 88888.00 2024-04-23 22:16:40.908 114 15920.63 486.69 52621.84 88888.00 2024-04-23 22:16:41.408 114 15920.61 486.68 52621.89 88888.00 2024-04-23 22:16:41.908 114 15920.59 486.71 52621.85 88888.00 2024-04-23 22:16:42.408 114 15920.58 486.72 52621.85 88888.00 2024-04-23 22:16:42.908 114 15920.64 486.70 52621.88 88888.00 2024-04-23 22:16:43.408 114 15920.64 486.77 52621.87 88888.00 2024-04-23 22:16:43.908 114 15920.62 486.78 52621.86 88888.00 2024-04-23 22:16:44.408 114 15920.62 486.77 52621.83 88888.00 2024-04-23 22:16:44.908 114 15920.61 486.77 52621.85 88888.00 2024-04-23 22:16:45.408 114 15920.62 486.76 52621.79 88888.00 2024-04-23 22:16:45.908 114 15920.67 486.74 52621.85 88888.00 2024-04-23 22:16:46.408 114 15920.63 486.74 52621.89 88888.00 2024-04-23 22:16:46.908 114 15920.57 486.72 52621.87 88888.00 2024-04-23 22:16:47.408 114 15920.57 486.75 52621.84 88888.00 2024-04-23 22:16:47.908 114 15920.60 486.76 52621.84 88888.00 2024-04-23 22:16:48.408 114 15920.55 486.76 52621.87 88888.00 2024-04-23 22:16:48.908 114 15920.55 486.78 52621.86 88888.00 2024-04-23 22:16:49.408 114 15920.45 486.76 52621.82 88888.00 2024-04-23 22:16:49.908 114 15920.40 486.74 52621.86 88888.00 2024-04-23 22:16:51.408 114 15920.34 486.55 52621.86 88888.00 2024-04-23 22:16:51.908 114 15920.32 486.53 52621.87 88888.00 2024-04-23 22:16:52.408 114 15920.28 486.54 52621.82 88888.00 2024-04-23 22:16:52.908 114 15920.27 486.53 52621.85 88888.00 2024-04-23 22:16:53.408 114 15920.24 486.49 52621.88 88888.00 2024-04-23 22:16:53.908 114 15920.22 486.44 52621.87 88888.00 2024-04-23 22:16:54.408 114 15920.19 486.38 52621.92 88888.00 2024-04-23 22:16:54.908 114 15920.12 486.29 52621.92 88888.00 2024-04-23 22:16:55.408 114 15920.13 486.23 52621.88 88888.00 2024-04-23 22:16:55.908 114 15920.13 486.15 52621.85 88888.00 2024-04-23 22:16:56.408 114 15920.12 486.14 52621.83 88888.00 2024-04-23 22:16:56.908 114 15920.10 486.10 52621.87 88888.00 2024-04-23 22:16:57.408 114 15920.10 486.09 52621.87 88888.00 2024-04-23 22:16:57.908 114 15920.07 486.02 52621.93 88888.00 2024-04-23 22:16:58.408 114 15920.03 486.06 52621.97 88888.00 2024-04-23 22:16:58.908 114 15920.04 486.07 52621.98 88888.00 2024-04-23 22:16:59.408 114 15920.08 486.06 52621.95 88888.00 2024-04-23 22:16:59.908 114 15920.04 486.03 52621.96 88888.00 2024-04-23 22:17:00.908 114 15919.96 485.93 52621.89 88888.00 2024-04-23 22:17:01.408 114 15919.92 485.94 52621.90 88888.00 2024-04-23 22:17:01.908 114 15919.90 485.95 52621.88 88888.00 2024-04-23 22:17:02.408 114 15919.86 486.08 52621.87 88888.00 2024-04-23 22:17:02.908 114 15919.80 486.22 52621.99 88888.00 2024-04-23 22:17:03.408 114 15919.80 486.33 52622.00 88888.00 2024-04-23 22:17:03.908 114 15919.81 486.49 52621.98 88888.00 2024-04-23 22:17:04.408 114 15919.80 486.58 52621.97 88888.00 2024-04-23 22:17:04.908 114 15919.79 486.66 52621.97 88888.00 2024-04-23 22:17:05.408 114 15919.85 486.75 52621.96 88888.00 2024-04-23 22:17:05.908 114 15919.96 486.80 52621.98 88888.00 2024-04-23 22:17:06.408 114 15920.00 486.83 52621.98 88888.00 2024-04-23 22:17:06.908 114 15920.00 486.85 52621.99 88888.00 2024-04-23 22:17:07.408 114 15920.07 486.85 52621.99 88888.00 2024-04-23 22:17:07.908 114 15920.12 486.79 52622.02 88888.00 2024-04-23 22:17:08.408 114 15920.13 486.75 52622.02 88888.00 2024-04-23 22:17:08.908 114 15920.15 486.76 52622.04 88888.00 2024-04-23 22:17:09.408 114 15920.24 486.74 52622.10 88888.00 2024-04-23 22:17:09.908 114 15920.28 486.70 52622.07 88888.00 2024-04-23 22:17:10.908 114 15920.18 486.64 52622.16 88888.00 2024-04-23 22:17:11.408 114 15920.19 486.63 52622.19 88888.00 2024-04-23 22:17:11.908 114 15920.23 486.62 52622.23 88888.00 2024-04-23 22:17:12.408 114 15920.21 486.58 52622.22 88888.00 2024-04-23 22:17:12.908 114 15920.17 486.55 52622.20 88888.00 2024-04-23 22:17:13.408 114 15920.15 486.54 52622.21 88888.00 2024-04-23 22:17:13.908 114 15920.09 486.51 52622.22 88888.00 2024-04-23 22:17:14.408 114 15920.05 486.49 52622.26 88888.00 2024-04-23 22:17:14.908 114 15920.10 486.49 52622.27 88888.00 2024-04-23 22:17:15.408 114 15920.14 486.49 52622.29 88888.00 2024-04-23 22:17:15.908 114 15920.07 486.46 52622.26 88888.00 2024-04-23 22:17:16.408 114 15920.01 486.45 52622.28 88888.00 2024-04-23 22:17:16.908 114 15919.99 486.43 52622.30 88888.00 2024-04-23 22:17:17.408 114 15920.00 486.45 52622.29 88888.00 2024-04-23 22:17:17.908 114 15920.04 486.42 52622.26 88888.00 2024-04-23 22:17:18.408 114 15920.00 486.44 52622.24 88888.00 2024-04-23 22:17:18.908 114 15919.95 486.44 52622.27 88888.00 2024-04-23 22:17:19.408 114 15919.96 486.44 52622.35 88888.00 2024-04-23 22:17:19.908 114 15919.95 486.44 52622.37 88888.00 2024-04-23 22:17:20.908 114 15919.95 486.46 52622.35 88888.00 2024-04-23 22:17:21.408 114 15919.95 486.44 52622.36 88888.00 2024-04-23 22:17:21.908 114 15919.94 486.41 52622.39 88888.00 2024-04-23 22:17:22.408 114 15919.94 486.41 52622.41 88888.00 2024-04-23 22:17:22.908 114 15919.90 486.42 52622.41 88888.00 2024-04-23 22:17:23.408 114 15919.87 486.43 52622.39 88888.00 2024-04-23 22:17:23.908 114 15919.92 486.45 52622.42 88888.00 2024-04-23 22:17:24.408 114 15919.91 486.43 52622.44 88888.00 2024-04-23 22:17:24.908 114 15919.90 486.46 52622.47 88888.00 2024-04-23 22:17:25.408 114 15919.91 486.48 52622.44 88888.00 2024-04-23 22:17:25.908 114 15919.95 486.46 52622.39 88888.00 2024-04-23 22:17:26.408 114 15919.91 486.48 52622.41 88888.00 2024-04-23 22:17:26.908 114 15919.91 486.46 52622.41 88888.00 2024-04-23 22:17:27.408 114 15919.92 486.44 52622.36 88888.00 2024-04-23 22:17:27.908 114 15919.94 486.42 52622.35 88888.00 2024-04-23 22:17:28.908 114 15919.94 486.44 52622.39 88888.00 2024-04-23 22:17:29.408 114 15919.89 486.46 52622.43 88888.00 2024-04-23 22:17:29.908 114 15919.87 486.42 52622.40 88888.00 2024-04-23 22:17:30.408 114 15919.89 486.42 52622.42 88888.00 2024-04-23 22:17:30.908 114 15919.89 486.42 52622.43 88888.00 2024-04-23 22:17:31.408 114 15919.88 486.42 52622.45 88888.00 2024-04-23 22:17:31.908 114 15919.92 486.41 52622.43 88888.00 2024-04-23 22:17:32.408 114 15919.89 486.44 52622.41 88888.00 2024-04-23 22:17:32.908 114 15919.91 486.45 52622.41 88888.00 2024-04-23 22:17:33.408 114 15919.95 486.45 52622.43 88888.00 2024-04-23 22:17:33.908 114 15919.97 486.48 52622.44 88888.00 2024-04-23 22:17:34.408 114 15919.95 486.45 52622.45 88888.00 2024-04-23 22:17:34.908 114 15919.88 486.45 52622.41 88888.00 2024-04-23 22:17:35.408 114 15919.96 486.43 52622.32 88888.00 2024-04-23 22:17:35.908 114 15919.95 486.42 52622.32 88888.00 2024-04-23 22:17:36.408 114 15919.92 486.42 52622.37 88888.00 2024-04-23 22:17:36.908 114 15919.88 486.42 52622.35 88888.00 2024-04-23 22:17:37.408 114 15919.90 486.40 52622.33 88888.00 2024-04-23 22:17:37.908 114 15919.92 486.38 52622.38 88888.00 2024-04-23 22:17:38.408 114 15919.91 486.37 52622.40 88888.00 2024-04-23 22:17:38.908 114 15919.89 486.35 52622.33 88888.00 2024-04-23 22:17:39.408 114 15919.89 486.35 52622.28 88888.00 2024-04-23 22:17:39.908 114 15919.88 486.36 52622.27 88888.00 2024-04-23 22:17:40.408 114 15919.92 486.37 52622.28 88888.00 2024-04-23 22:17:40.908 114 15919.96 486.44 52622.32 88888.00 2024-04-23 22:17:41.408 114 15919.92 486.43 52622.34 88888.00 2024-04-23 22:17:41.908 114 15919.98 486.43 52622.39 88888.00 2024-04-23 22:17:42.408 114 15920.00 486.46 52622.39 88888.00 2024-04-23 22:17:42.908 114 15920.01 486.49 52622.38 88888.00 2024-04-23 22:17:43.408 114 15920.07 486.50 52622.41 88888.00 2024-04-23 22:17:43.908 114 15920.05 486.48 52622.44 88888.00 2024-04-23 22:17:44.408 114 15920.03 486.49 52622.45 88888.00 2024-04-23 22:17:44.908 114 15920.04 486.49 52622.45 88888.00 2024-04-23 22:17:45.408 114 15920.07 486.51 52622.45 88888.00 2024-04-23 22:17:45.908 114 15920.10 486.50 52622.46 88888.00 2024-04-23 22:17:46.408 114 15920.10 486.49 52622.44 88888.00 2024-04-23 22:17:46.908 114 15920.08 486.46 52622.35 88888.00 2024-04-23 22:17:47.408 114 15920.00 486.51 52622.34 88888.00 2024-04-23 22:17:47.908 114 15919.98 486.53 52622.38 88888.00 2024-04-23 22:17:48.408 114 15919.99 486.50 52622.40 88888.00 2024-04-23 22:17:48.908 114 15920.03 486.48 52622.44 88888.00 2024-04-23 22:17:49.408 114 15920.04 486.48 52622.44 88888.00 2024-04-23 22:17:49.908 114 15920.01 486.49 52622.44 88888.00 2024-04-23 22:17:50.408 114 15920.01 486.49 52622.45 88888.00 2024-04-23 22:17:50.908 114 15920.03 486.49 52622.46 88888.00 2024-04-23 22:17:51.408 114 15920.05 486.48 52622.49 88888.00 2024-04-23 22:17:51.908 114 15920.01 486.48 52622.47 88888.00 2024-04-23 22:17:52.408 114 15920.01 486.45 52622.46 88888.00 2024-04-23 22:17:52.908 114 15920.07 486.48 52622.49 88888.00 2024-04-23 22:17:53.408 114 15920.08 486.49 52622.50 88888.00 2024-04-23 22:17:53.908 114 15920.09 486.48 52622.47 88888.00 2024-04-23 22:17:54.408 114 15920.04 486.51 52622.50 88888.00 2024-04-23 22:17:54.908 114 15920.01 486.53 52622.56 88888.00 2024-04-23 22:17:55.408 114 15919.99 486.54 52622.55 88888.00 2024-04-23 22:17:55.908 114 15919.99 486.55 52622.53 88888.00 2024-04-23 22:17:56.408 114 15920.04 486.57 52622.51 88888.00 2024-04-23 22:17:56.908 114 15920.04 486.55 52622.58 88888.00 2024-04-23 22:17:57.408 114 15920.00 486.60 52622.58 88888.00 2024-04-23 22:17:57.908 114 15920.07 486.61 52622.59 88888.00 2024-04-23 22:17:58.408 114 15920.04 486.61 52622.51 88888.00 2024-04-23 22:17:58.908 114 15920.05 486.66 52622.48 88888.00 2024-04-23 22:17:59.408 114 15920.04 486.68 52622.46 88888.00 2024-04-23 22:17:59.908 114 15919.98 486.71 52622.48 88888.00 2024-04-23 22:18:00.408 114 15919.96 486.69 52622.49 88888.00 2024-04-23 22:18:00.908 114 15920.01 486.68 52622.47 88888.00 2024-04-23 22:18:01.408 114 15920.01 486.74 52622.47 88888.00 2024-04-23 22:18:02.408 114 15920.03 486.69 52622.46 88888.00 2024-04-23 22:18:02.908 114 15920.00 486.63 52622.42 88888.00 2024-04-23 22:18:03.408 114 15920.03 486.64 52622.41 88888.00 2024-04-23 22:18:03.908 114 15920.03 486.68 52622.50 88888.00 2024-04-23 22:18:04.408 114 15920.07 486.68 52622.64 88888.00 2024-04-23 22:18:04.908 114 15920.08 486.68 52622.69 88888.00 2024-04-23 22:18:05.408 114 15920.08 486.68 52622.68 88888.00 2024-04-23 22:18:05.908 114 15920.09 486.68 52622.58 88888.00 2024-04-23 22:18:06.408 114 15920.06 486.67 52622.54 88888.00 2024-04-23 22:18:06.908 114 15920.06 486.71 52622.58 88888.00 2024-04-23 22:18:07.408 114 15920.05 486.75 52622.61 88888.00 2024-04-23 22:18:07.908 114 15920.04 486.75 52622.64 88888.00 2024-04-23 22:18:08.408 114 15920.04 486.72 52622.61 88888.00 2024-04-23 22:18:08.908 114 15920.04 486.70 52622.57 88888.00 2024-04-23 22:18:09.408 114 15920.03 486.71 52622.56 88888.00 2024-04-23 22:18:09.908 114 15919.99 486.71 52622.55 88888.00 2024-04-23 22:18:10.408 114 15920.03 486.74 52622.54 88888.00 2024-04-23 22:18:10.908 114 15920.01 486.76 52622.58 88888.00 2024-04-23 22:18:11.408 114 15920.00 486.75 52622.58 88888.00 2024-04-23 22:18:12.408 114 15920.07 486.79 52622.73 88888.00 2024-04-23 22:18:12.908 114 15920.08 486.78 52622.69 88888.00 2024-04-23 22:18:13.408 114 15920.07 486.77 52622.69 88888.00 2024-04-23 22:18:13.908 114 15920.10 486.71 52622.75 88888.00 2024-04-23 22:18:14.408 114 15920.10 486.68 52622.76 88888.00 2024-04-23 22:18:14.908 114 15920.07 486.71 52622.67 88888.00 2024-04-23 22:18:15.408 114 15919.98 486.71 52622.62 88888.00 2024-04-23 22:18:15.908 114 15919.99 486.72 52622.58 88888.00 2024-04-23 22:18:16.408 114 15920.06 486.70 52622.59 88888.00 2024-04-23 22:18:16.908 114 15920.01 486.70 52622.62 88888.00 2024-04-23 22:18:17.408 114 15920.06 486.75 52622.61 88888.00 2024-04-23 22:18:17.908 114 15920.09 486.76 52622.65 88888.00 2024-04-23 22:18:18.408 114 15920.14 486.76 52622.61 88888.00 2024-04-23 22:18:18.908 114 15920.14 486.81 52622.60 88888.00 2024-04-23 22:18:19.408 114 15920.16 486.80 52622.58 88888.00 2024-04-23 22:18:19.908 114 15920.19 486.77 52622.64 88888.00 2024-04-23 22:18:20.408 114 15920.21 486.80 52622.66 88888.00 2024-04-23 22:18:20.908 114 15920.19 486.79 52622.65 88888.00 2024-04-23 22:18:21.408 114 15920.26 486.80 52622.60 88888.00 2024-04-23 22:18:21.908 114 15920.30 486.78 52622.60 88888.00 2024-04-23 22:18:22.408 114 15920.32 486.74 52622.63 88888.00 2024-04-23 22:18:22.908 114 15920.27 486.76 52622.64 88888.00 2024-04-23 22:18:23.408 114 15920.27 486.75 52622.66 88888.00 2024-04-23 22:18:23.908 114 15920.30 486.70 52622.68 88888.00 2024-04-23 22:18:24.408 114 15920.26 486.72 52622.64 88888.00 2024-04-23 22:18:24.908 114 15920.31 486.74 52622.58 88888.00 2024-04-23 22:18:25.408 114 15920.31 486.70 52622.59 88888.00 2024-04-23 22:18:25.908 114 15920.34 486.76 52622.58 88888.00 2024-04-23 22:18:26.408 114 15920.37 486.79 52622.59 88888.00 2024-04-23 22:18:26.908 114 15920.37 486.80 52622.59 88888.00 2024-04-23 22:18:27.408 114 15920.40 486.76 52622.59 88888.00 2024-04-23 22:18:27.908 114 15920.43 486.76 52622.56 88888.00 2024-04-23 22:18:28.408 114 15920.43 486.71 52622.57 88888.00 2024-04-23 22:18:28.908 114 15920.41 486.72 52622.61 88888.00 2024-04-23 22:18:29.408 114 15920.41 486.71 52622.59 88888.00 2024-04-23 22:18:29.908 114 15920.42 486.76 52622.56 88888.00 2024-04-23 22:18:30.408 114 15920.45 486.72 52622.58 88888.00 2024-04-23 22:18:30.908 114 15920.46 486.72 52622.58 88888.00 2024-04-23 22:18:31.408 114 15920.44 486.75 52622.62 88888.00 2024-04-23 22:18:31.908 114 15920.46 486.78 52622.60 88888.00 2024-04-23 22:18:32.408 114 15920.50 486.80 52622.62 88888.00 2024-04-23 22:18:32.908 114 15920.54 486.79 52622.60 88888.00 2024-04-23 22:18:33.408 114 15920.58 486.79 52622.63 88888.00 2024-04-23 22:18:33.908 114 15920.57 486.81 52622.64 88888.00 2024-04-23 22:18:34.408 114 15920.55 486.85 52622.64 88888.00 2024-04-23 22:18:34.908 114 15920.58 486.85 52622.70 88888.00 2024-04-23 22:18:35.408 114 15920.59 486.81 52622.70 88888.00 2024-04-23 22:18:35.908 114 15920.62 486.83 52622.69 88888.00 2024-04-23 22:18:36.408 114 15920.60 486.79 52622.62 88888.00 2024-04-23 22:18:36.908 114 15920.58 486.74 52622.63 88888.00 2024-04-23 22:18:37.408 114 15920.64 486.77 52622.64 88888.00 2024-04-23 22:18:37.908 114 15920.66 486.78 52622.62 88888.00 2024-04-23 22:18:38.408 114 15920.68 486.77 52622.65 88888.00 2024-04-23 22:18:38.908 114 15920.64 486.78 52622.65 88888.00 2024-04-23 22:18:39.408 114 15920.64 486.80 52622.63 88888.00 2024-04-23 22:18:39.908 114 15920.63 486.83 52622.63 88888.00 2024-04-23 22:18:40.408 114 15920.63 486.84 52622.61 88888.00 2024-04-23 22:18:40.908 114 15920.67 486.83 52622.63 88888.00 2024-04-23 22:18:41.408 114 15920.69 486.84 52622.66 88888.00 2024-04-23 22:18:41.908 114 15920.72 486.85 52622.70 88888.00 2024-04-23 22:18:42.408 114 15920.67 486.87 52622.74 88888.00 2024-04-23 22:18:42.908 114 15920.67 486.85 52622.68 88888.00 2024-04-23 22:18:43.408 114 15920.71 486.85 52622.75 88888.00 2024-04-23 22:18:43.908 114 15920.80 486.88 52622.77 88888.00 2024-04-23 22:18:44.408 114 15920.81 486.87 52622.75 88888.00 2024-04-23 22:18:44.908 114 15920.80 486.89 52622.76 88888.00 2024-04-23 22:18:45.408 114 15920.81 486.88 52622.84 88888.00 2024-04-23 22:18:45.908 114 15920.82 486.88 52622.84 88888.00 2024-04-23 22:18:46.408 114 15920.85 486.89 52622.79 88888.00 2024-04-23 22:18:46.908 114 15920.89 486.90 52622.80 88888.00 2024-04-23 22:18:47.408 114 15920.86 486.92 52622.79 88888.00 2024-04-23 22:18:47.908 114 15920.82 486.94 52622.77 88888.00 2024-04-23 22:18:48.408 114 15920.81 486.90 52622.76 88888.00 2024-04-23 22:18:48.908 114 15920.85 486.89 52622.79 88888.00 2024-04-23 22:18:49.408 114 15920.89 486.88 52622.79 88888.00 2024-04-23 22:18:49.908 114 15920.87 486.87 52622.76 88888.00 2024-04-23 22:18:50.408 114 15920.87 486.88 52622.75 88888.00 2024-04-23 22:18:50.908 114 15920.88 486.92 52622.77 88888.00 2024-04-23 22:18:51.408 114 15920.89 486.90 52622.75 88888.00 2024-04-23 22:18:51.908 114 15920.93 486.89 52622.68 88888.00 2024-04-23 22:18:52.408 114 15920.95 486.93 52622.73 88888.00 2024-04-23 22:18:52.908 114 15920.98 486.94 52622.79 88888.00 2024-04-23 22:18:53.408 114 15920.96 486.93 52622.78 88888.00 2024-04-23 22:18:53.908 114 15920.95 486.93 52622.75 88888.00 2024-04-23 22:18:54.408 114 15921.02 486.94 52622.79 88888.00 2024-04-23 22:18:54.908 114 15921.02 486.94 52622.81 88888.00 2024-04-23 22:18:55.408 114 15921.02 486.95 52622.80 88888.00 2024-04-23 22:18:55.908 114 15921.04 486.95 52622.81 88888.00 2024-04-23 22:18:56.408 114 15921.07 486.96 52622.84 88888.00 2024-04-23 22:18:56.908 114 15921.05 486.98 52622.80 88888.00 2024-04-23 22:18:57.409 114 15921.09 487.01 52622.78 88888.00 2024-04-23 22:18:57.909 114 15921.15 487.01 52622.80 88888.00 2024-04-23 22:18:58.409 114 15921.18 487.01 52622.83 88888.00 2024-04-23 22:18:58.909 114 15921.17 487.02 52622.78 88888.00 2024-04-23 22:18:59.409 114 15921.17 486.96 52622.78 88888.00 2024-04-23 22:18:59.909 114 15921.20 486.97 52622.83 88888.00 2024-04-23 22:19:00.409 114 15921.18 487.03 52622.82 88888.00 2024-04-23 22:19:00.909 114 15921.23 487.02 52622.83 88888.00 2024-04-23 22:19:01.409 114 15921.24 487.01 52622.85 88888.00 2024-04-23 22:19:01.909 114 15921.29 487.04 52622.80 88888.00 2024-04-23 22:19:02.409 114 15921.29 487.03 52622.81 88888.00 2024-04-23 22:19:02.909 114 15921.30 486.97 52622.82 88888.00 2024-04-23 22:19:03.409 114 15921.27 486.95 52622.81 88888.00 2024-04-23 22:19:03.909 114 15921.31 486.94 52622.77 88888.00 2024-04-23 22:19:04.409 114 15921.34 486.94 52622.82 88888.00 2024-04-23 22:19:04.909 114 15921.33 486.96 52622.82 88888.00 2024-04-23 22:19:05.409 114 15921.39 487.03 52622.81 88888.00 2024-04-23 22:19:05.909 114 15921.45 487.00 52622.76 88888.00 2024-04-23 22:19:06.409 114 15921.43 487.00 52622.77 88888.00 2024-04-23 22:19:06.909 114 15921.41 487.03 52622.79 88888.00 2024-04-23 22:19:07.409 114 15921.43 487.02 52622.77 88888.00 2024-04-23 22:19:07.909 114 15921.47 487.00 52622.77 88888.00 2024-04-23 22:19:08.409 114 15921.49 487.00 52622.79 88888.00 2024-04-23 22:19:08.909 114 15921.52 486.98 52622.81 88888.00 2024-04-23 22:19:09.409 114 15921.57 487.03 52622.87 88888.00 2024-04-23 22:19:09.909 114 15921.52 487.03 52622.86 88888.00 2024-04-23 22:19:10.409 114 15921.56 487.03 52622.88 88888.00 2024-04-23 22:19:10.909 114 15921.57 487.02 52622.89 88888.00 2024-04-23 22:19:11.409 114 15921.58 487.00 52622.86 88888.00 2024-04-23 22:19:11.909 114 15921.62 486.97 52622.84 88888.00 2024-04-23 22:19:12.409 114 15921.65 486.95 52622.90 88888.00 2024-04-23 22:19:12.909 114 15921.63 486.95 52622.91 88888.00 2024-04-23 22:19:13.409 114 15921.67 486.93 52622.93 88888.00 2024-04-23 22:19:13.909 114 15921.67 486.93 52622.94 88888.00 2024-04-23 22:19:14.409 114 15921.67 486.94 52622.90 88888.00 2024-04-23 22:19:14.909 114 15921.69 486.93 52622.88 88888.00 2024-04-23 22:19:15.409 114 15921.75 486.92 52622.88 88888.00 2024-04-23 22:19:15.909 114 15921.74 486.94 52622.93 88888.00 2024-04-23 22:19:16.409 114 15921.76 486.94 52622.90 88888.00 2024-04-23 22:19:16.909 114 15921.72 486.93 52622.85 88888.00 2024-04-23 22:19:17.409 114 15921.75 486.88 52622.89 88888.00 2024-04-23 22:19:17.909 114 15921.76 486.87 52622.91 88888.00 2024-04-23 22:19:18.409 114 15921.76 486.87 52622.91 88888.00 2024-04-23 22:19:18.909 114 15921.81 486.87 52622.91 88888.00 2024-04-23 22:19:19.409 114 15921.85 486.84 52622.87 88888.00 2024-04-23 22:19:19.909 114 15921.84 486.85 52622.87 88888.00 2024-04-23 22:19:20.409 114 15921.88 486.86 52622.90 88888.00 2024-04-23 22:19:20.909 114 15921.89 486.86 52622.89 88888.00 2024-04-23 22:19:21.409 114 15921.90 486.88 52622.87 88888.00 2024-04-23 22:19:21.909 114 15921.87 486.90 52622.89 88888.00 2024-04-23 22:19:22.409 114 15921.90 486.87 52622.83 88888.00 2024-04-23 22:19:22.909 114 15921.93 486.81 52622.86 88888.00 2024-04-23 22:19:23.909 114 15921.90 486.77 52622.84 88888.00 2024-04-23 22:19:24.409 114 15921.89 486.75 52622.87 88888.00 2024-04-23 22:19:24.909 114 15921.97 486.76 52622.89 88888.00 2024-04-23 22:19:25.409 114 15921.98 486.75 52622.86 88888.00 2024-04-23 22:19:25.909 114 15921.96 486.72 52622.87 88888.00 2024-04-23 22:19:26.409 114 15922.00 486.74 52622.90 88888.00 2024-04-23 22:19:26.909 114 15922.05 486.72 52622.96 88888.00 2024-04-23 22:19:27.409 114 15922.05 486.75 52622.99 88888.00 2024-04-23 22:19:27.909 114 15922.05 486.79 52622.98 88888.00 2024-04-23 22:19:28.409 114 15922.03 486.75 52622.95 88888.00 2024-04-23 22:19:28.909 114 15922.04 486.74 52622.97 88888.00 2024-04-23 22:19:29.409 114 15922.02 486.75 52623.00 88888.00 2024-04-23 22:19:29.909 114 15922.04 486.78 52622.99 88888.00 2024-04-23 22:19:30.409 114 15922.03 486.76 52622.99 88888.00 2024-04-23 22:19:30.909 114 15922.08 486.72 52623.01 88888.00 2024-04-23 22:19:31.409 114 15922.15 486.71 52623.01 88888.00 2024-04-23 22:19:31.909 114 15922.16 486.75 52622.98 88888.00 2024-04-23 22:19:32.409 114 15922.14 486.79 52622.95 88888.00 2024-04-23 22:19:32.909 114 15922.08 486.76 52623.02 88888.00 2024-04-23 22:19:33.409 114 15922.12 486.71 52623.01 88888.00 2024-04-23 22:19:33.909 114 15922.12 486.76 52622.98 88888.00 2024-04-23 22:19:34.409 114 15922.08 486.76 52623.00 88888.00 2024-04-23 22:19:34.909 114 15922.09 486.77 52623.04 88888.00 2024-04-23 22:19:35.409 114 15922.16 486.76 52623.05 88888.00 2024-04-23 22:19:35.909 114 15922.18 486.79 52623.03 88888.00 2024-04-23 22:19:36.409 114 15922.22 486.77 52623.05 88888.00 2024-04-23 22:19:36.909 114 15922.25 486.74 52623.06 88888.00 2024-04-23 22:19:37.409 114 15922.23 486.75 52623.05 88888.00 2024-04-23 22:19:37.909 114 15922.22 486.77 52623.06 88888.00 2024-04-23 22:19:38.409 114 15922.26 486.75 52623.06 88888.00 2024-04-23 22:19:38.909 114 15922.30 486.76 52623.07 88888.00 2024-04-23 22:19:39.409 114 15922.23 486.74 52623.11 88888.00 2024-04-23 22:19:39.909 114 15922.24 486.71 52623.09 88888.00 2024-04-23 22:19:40.409 114 15922.29 486.70 52623.09 88888.00 2024-04-23 22:19:40.909 114 15922.22 486.74 52623.14 88888.00 2024-04-23 22:19:41.409 114 15922.21 486.74 52623.16 88888.00 2024-04-23 22:19:41.909 114 15922.24 486.78 52623.17 88888.00 2024-04-23 22:19:42.409 114 15922.26 486.76 52623.16 88888.00 2024-04-23 22:19:42.909 114 15922.26 486.74 52623.16 88888.00 2024-04-23 22:19:43.409 114 15922.34 486.72 52623.18 88888.00 2024-04-23 22:19:43.909 114 15922.32 486.76 52623.19 88888.00 2024-04-23 22:19:44.409 114 15922.26 486.80 52623.19 88888.00 2024-04-23 22:19:44.909 114 15922.25 486.79 52623.21 88888.00 2024-04-23 22:19:45.409 114 15922.26 486.76 52623.21 88888.00 2024-04-23 22:19:45.909 114 15922.29 486.76 52623.22 88888.00 2024-04-23 22:19:46.409 114 15922.29 486.77 52623.27 88888.00 2024-04-23 22:19:46.909 114 15922.29 486.79 52623.27 88888.00 2024-04-23 22:19:47.409 114 15922.34 486.83 52623.26 88888.00 2024-04-23 22:19:47.909 114 15922.34 486.81 52623.25 88888.00 2024-04-23 22:19:48.409 114 15922.33 486.81 52623.26 88888.00 2024-04-23 22:19:48.909 114 15922.35 486.79 52623.27 88888.00 2024-04-23 22:19:49.409 114 15922.33 486.76 52623.31 88888.00 2024-04-23 22:19:49.909 114 15922.36 486.76 52623.36 88888.00 2024-04-23 22:19:50.409 114 15922.35 486.83 52623.37 88888.00 2024-04-23 22:19:50.909 114 15922.33 486.85 52623.38 88888.00 2024-04-23 22:19:51.409 114 15922.32 486.87 52623.40 88888.00 2024-04-23 22:19:51.909 114 15922.34 486.85 52623.40 88888.00 2024-04-23 22:19:52.409 114 15922.39 486.83 52623.40 88888.00 2024-04-23 22:19:52.909 114 15922.33 486.83 52623.42 88888.00 2024-04-23 22:19:53.409 114 15922.38 486.87 52623.42 88888.00 2024-04-23 22:19:53.909 114 15922.39 486.93 52623.43 88888.00 2024-04-23 22:19:54.409 114 15922.35 486.90 52623.41 88888.00 2024-04-23 22:19:54.909 114 15922.33 486.88 52623.40 88888.00 2024-04-23 22:19:55.409 114 15922.34 486.85 52623.39 88888.00 2024-04-23 22:19:55.909 114 15922.34 486.88 52623.38 88888.00 2024-04-23 22:19:56.409 114 15922.33 486.90 52623.40 88888.00 2024-04-23 22:19:56.909 114 15922.31 486.88 52623.42 88888.00 2024-04-23 22:19:57.409 114 15922.34 486.88 52623.48 88888.00 2024-04-23 22:19:57.909 114 15922.33 486.93 52623.53 88888.00 2024-04-23 22:19:58.409 114 15922.32 486.97 52623.49 88888.00 2024-04-23 22:19:58.909 114 15922.32 487.00 52623.49 88888.00 2024-04-23 22:19:59.409 114 15922.26 486.97 52623.48 88888.00 2024-04-23 22:19:59.909 114 15922.25 487.00 52623.50 88888.00 2024-04-23 22:20:00.409 114 15922.26 487.02 52623.53 88888.00 2024-04-23 22:20:00.909 114 15922.24 487.05 52623.50 88888.00 2024-04-23 22:20:01.409 114 15922.26 487.07 52623.47 88888.00 2024-04-23 22:20:01.909 114 15922.27 487.06 52623.49 88888.00 2024-04-23 22:20:02.409 114 15922.26 487.07 52623.58 88888.00 2024-04-23 22:20:02.909 114 15922.22 487.06 52623.60 88888.00 2024-04-23 22:20:03.409 114 15922.23 487.06 52623.60 88888.00 2024-04-23 22:20:03.909 114 15922.17 487.05 52623.59 88888.00 2024-04-23 22:20:04.409 114 15922.17 487.04 52623.61 88888.00 2024-04-23 22:20:04.909 114 15922.21 487.07 52623.64 88888.00 2024-04-23 22:20:05.409 114 15922.20 487.09 52623.71 88888.00 2024-04-23 22:20:05.909 114 15922.17 487.07 52623.75 88888.00 2024-04-23 22:20:06.409 114 15922.20 487.07 52623.75 88888.00 2024-04-23 22:20:06.909 114 15922.18 487.05 52623.71 88888.00 2024-04-23 22:20:07.409 114 15922.21 487.03 52623.67 88888.00 2024-04-23 22:20:07.909 114 15922.20 487.05 52623.69 88888.00 2024-04-23 22:20:08.409 114 15922.17 487.05 52623.67 88888.00 2024-04-23 22:20:08.909 114 15922.17 487.07 52623.67 88888.00 2024-04-23 22:20:09.409 114 15922.16 487.10 52623.69 88888.00 2024-04-23 22:20:09.909 114 15922.13 487.13 52623.67 88888.00 2024-04-23 22:20:10.409 114 15922.11 487.16 52623.64 88888.00 2024-04-23 22:20:10.909 114 15922.12 487.15 52623.60 88888.00 2024-04-23 22:20:11.409 114 15922.11 487.15 52623.57 88888.00 2024-04-23 22:20:11.909 114 15922.09 487.19 52623.61 88888.00 2024-04-23 22:20:12.409 114 15922.08 487.20 52623.70 88888.00 2024-04-23 22:20:12.909 114 15922.12 487.20 52623.78 88888.00 2024-04-23 22:20:13.409 114 15922.12 487.22 52623.74 88888.00 2024-04-23 22:20:13.909 114 15922.12 487.27 52623.74 88888.00 2024-04-23 22:20:14.409 114 15922.12 487.23 52623.81 88888.00 2024-04-23 22:20:14.909 114 15922.09 487.26 52623.84 88888.00 2024-04-23 22:20:15.409 114 15922.06 487.26 52623.82 88888.00 2024-04-23 22:20:15.909 114 15922.08 487.24 52623.82 88888.00 2024-04-23 22:20:16.409 114 15922.12 487.23 52623.84 88888.00 2024-04-23 22:20:16.909 114 15922.14 487.23 52623.86 88888.00 2024-04-23 22:20:17.409 114 15922.07 487.23 52623.90 88888.00 2024-04-23 22:20:17.909 114 15922.11 487.22 52623.91 88888.00 2024-04-23 22:20:18.409 114 15922.07 487.26 52623.91 88888.00 2024-04-23 22:20:18.909 114 15922.06 487.24 52623.92 88888.00 2024-04-23 22:20:19.409 114 15922.07 487.24 52623.92 88888.00 2024-04-23 22:20:19.909 114 15922.05 487.26 52623.91 88888.00 2024-04-23 22:20:20.409 114 15922.00 487.30 52623.92 88888.00 2024-04-23 22:20:20.909 114 15922.04 487.35 52623.91 88888.00 2024-04-23 22:20:21.409 114 15922.03 487.33 52623.85 88888.00 2024-04-23 22:20:21.909 114 15922.04 487.31 52623.84 88888.00 2024-04-23 22:20:22.409 114 15922.04 487.32 52623.90 88888.00 2024-04-23 22:20:22.909 114 15922.02 487.36 52623.88 88888.00 2024-04-23 22:20:23.409 114 15922.03 487.36 52623.92 88888.00 2024-04-23 22:20:23.909 114 15922.05 487.35 52623.94 88888.00 2024-04-23 22:20:24.409 114 15921.99 487.35 52623.89 88888.00 2024-04-23 22:20:25.409 114 15921.95 487.36 52623.89 88888.00 2024-04-23 22:20:25.909 114 15921.96 487.38 52623.91 88888.00 2024-04-23 22:20:26.409 114 15921.97 487.39 52623.89 88888.00 2024-04-23 22:20:26.909 114 15921.94 487.38 52623.97 88888.00 2024-04-23 22:20:27.409 114 15921.86 487.35 52623.94 88888.00 2024-04-23 22:20:27.909 114 15921.86 487.36 52623.92 88888.00 2024-04-23 22:20:28.409 114 15921.88 487.38 52623.99 88888.00 2024-04-23 22:20:28.909 114 15921.85 487.43 52624.01 88888.00 2024-04-23 22:20:29.409 114 15921.87 487.44 52624.01 88888.00 2024-04-23 22:20:29.909 114 15921.90 487.45 52624.03 88888.00 2024-04-23 22:20:30.409 114 15921.90 487.49 52624.05 88888.00 2024-04-23 22:20:30.909 114 15921.84 487.53 52624.10 88888.00 2024-04-23 22:20:31.409 114 15921.79 487.48 52624.14 88888.00 2024-04-23 22:20:31.909 114 15921.78 487.48 52624.14 88888.00 2024-04-23 22:20:32.409 114 15921.80 487.49 52624.12 88888.00 2024-04-23 22:20:32.909 114 15921.85 487.52 52624.08 88888.00 2024-04-23 22:20:33.409 114 15921.80 487.52 52624.09 88888.00 2024-04-23 22:20:33.909 114 15921.78 487.52 52624.03 88888.00 2024-04-23 22:20:34.409 114 15921.77 487.52 52624.01 88888.00 2024-04-23 22:20:34.909 114 15921.72 487.55 52624.02 88888.00 2024-04-23 22:20:35.409 114 15921.72 487.57 52624.03 88888.00 2024-04-23 22:20:35.909 114 15921.72 487.59 52624.11 88888.00 2024-04-23 22:20:36.409 114 15921.71 487.59 52624.07 88888.00 2024-04-23 22:20:36.909 114 15921.69 487.59 52624.07 88888.00 2024-04-23 22:20:37.409 114 15921.70 487.61 52624.14 88888.00 2024-04-23 22:20:37.909 114 15921.66 487.61 52624.19 88888.00 2024-04-23 22:20:38.409 114 15921.65 487.58 52624.21 88888.00 2024-04-23 22:20:38.909 114 15921.61 487.58 52624.22 88888.00 2024-04-23 22:20:39.409 114 15921.62 487.64 52624.20 88888.00 2024-04-23 22:20:39.909 114 15921.65 487.67 52624.24 88888.00 2024-04-23 22:20:40.409 114 15921.65 487.67 52624.22 88888.00 2024-04-23 22:20:40.909 114 15921.57 487.67 52624.21 88888.00 2024-04-23 22:20:41.409 114 15921.52 487.67 52624.21 88888.00 2024-04-23 22:20:41.909 114 15921.53 487.66 52624.24 88888.00 2024-04-23 22:20:42.409 114 15921.54 487.65 52624.24 88888.00 2024-04-23 22:20:42.909 114 15921.48 487.65 52624.24 88888.00 2024-04-23 22:20:43.409 114 15921.47 487.67 52624.27 88888.00 2024-04-23 22:20:43.909 114 15921.48 487.70 52624.32 88888.00 2024-04-23 22:20:44.409 114 15921.41 487.69 52624.35 88888.00 2024-04-23 22:20:44.909 114 15921.40 487.67 52624.35 88888.00 2024-04-23 22:20:45.409 114 15921.38 487.69 52624.35 88888.00 2024-04-23 22:20:45.909 114 15921.35 487.71 52624.34 88888.00 2024-04-23 22:20:46.409 114 15921.42 487.72 52624.30 88888.00 2024-04-23 22:20:46.909 114 15921.40 487.78 52624.30 88888.00 2024-04-23 22:20:47.409 114 15921.34 487.78 52624.35 88888.00 2024-04-23 22:20:47.909 114 15921.31 487.76 52624.32 88888.00 2024-04-23 22:20:48.409 114 15921.29 487.73 52624.37 88888.00 2024-04-23 22:20:48.909 114 15921.27 487.72 52624.39 88888.00 2024-04-23 22:20:49.409 114 15921.26 487.73 52624.39 88888.00 2024-04-23 22:20:49.909 114 15921.21 487.76 52624.36 88888.00 2024-04-23 22:20:50.409 114 15921.17 487.76 52624.37 88888.00 2024-04-23 22:20:50.909 114 15921.13 487.74 52624.41 88888.00 2024-04-23 22:20:51.409 114 15921.16 487.75 52624.43 88888.00 2024-04-23 22:20:51.909 114 15921.20 487.74 52624.42 88888.00 2024-04-23 22:20:52.409 114 15921.18 487.78 52624.40 88888.00 2024-04-23 22:20:52.909 114 15921.17 487.80 52624.45 88888.00 2024-04-23 22:20:53.409 114 15921.12 487.82 52624.45 88888.00 2024-04-23 22:20:53.909 114 15921.08 487.80 52624.45 88888.00 2024-04-23 22:20:54.409 114 15921.06 487.76 52624.51 88888.00 2024-04-23 22:20:54.909 114 15921.03 487.81 52624.54 88888.00 2024-04-23 22:20:55.409 114 15921.03 487.83 52624.51 88888.00 2024-04-23 22:20:55.909 114 15920.98 487.83 52624.51 88888.00 2024-04-23 22:20:56.409 114 15920.94 487.83 52624.55 88888.00 2024-04-23 22:20:56.909 114 15920.95 487.85 52624.56 88888.00 2024-04-23 22:20:57.409 114 15920.93 487.90 52624.59 88888.00 2024-04-23 22:20:57.909 114 15920.93 487.88 52624.62 88888.00 2024-04-23 22:20:58.409 114 15920.89 487.83 52624.66 88888.00 2024-04-23 22:20:58.909 114 15920.86 487.82 52624.68 88888.00 2024-04-23 22:20:59.409 114 15920.86 487.80 52624.65 88888.00 2024-04-23 22:20:59.909 114 15920.86 487.81 52624.65 88888.00 2024-04-23 22:21:00.409 114 15920.81 487.84 52624.64 88888.00 2024-04-23 22:21:00.909 114 15920.75 487.84 52624.61 88888.00 2024-04-23 22:21:01.409 114 15920.78 487.87 52624.59 88888.00 2024-04-23 22:21:01.909 114 15920.77 487.89 52624.52 88888.00 2024-04-23 22:21:02.409 114 15920.71 487.88 52624.51 88888.00 2024-04-23 22:21:02.909 114 15920.71 487.88 52624.49 88888.00 2024-04-23 22:21:03.409 114 15920.69 487.87 52624.59 88888.00 2024-04-23 22:21:03.909 114 15920.66 487.87 52624.62 88888.00 2024-04-23 22:21:04.409 114 15920.64 487.90 52624.62 88888.00 2024-04-23 22:21:04.909 114 15920.60 487.91 52624.66 88888.00 2024-04-23 22:21:05.409 114 15920.62 487.91 52624.65 88888.00 2024-04-23 22:21:05.909 114 15920.61 487.92 52624.58 88888.00 2024-04-23 22:21:06.409 114 15920.58 487.90 52624.55 88888.00 2024-04-23 22:21:06.909 114 15920.57 487.91 52624.58 88888.00 2024-04-23 22:21:07.409 114 15920.57 487.90 52624.60 88888.00 2024-04-23 22:21:07.909 114 15920.52 487.91 52624.64 88888.00 2024-04-23 22:21:08.409 114 15920.46 487.91 52624.67 88888.00 2024-04-23 22:21:08.909 114 15920.50 487.95 52624.67 88888.00 2024-04-23 22:21:09.409 114 15920.46 487.93 52624.66 88888.00 2024-04-23 22:21:09.909 114 15920.45 487.96 52624.65 88888.00 2024-04-23 22:21:10.409 114 15920.42 487.97 52624.63 88888.00 2024-04-23 22:21:10.909 114 15920.44 487.97 52624.65 88888.00 2024-04-23 22:21:11.409 114 15920.37 487.99 52624.67 88888.00 2024-04-23 22:21:11.909 114 15920.37 487.97 52624.66 88888.00 2024-04-23 22:21:12.409 114 15920.43 487.98 52624.66 88888.00 2024-04-23 22:21:12.909 114 15920.43 487.98 52624.68 88888.00 2024-04-23 22:21:13.409 114 15920.44 487.95 52624.69 88888.00 2024-04-23 22:21:13.909 114 15920.45 487.96 52624.67 88888.00 2024-04-23 22:21:14.409 114 15920.42 487.99 52624.68 88888.00 2024-04-23 22:21:14.909 114 15920.40 488.01 52624.69 88888.00 2024-04-23 22:21:15.409 114 15920.40 487.97 52624.72 88888.00 2024-04-23 22:21:15.909 114 15920.39 487.95 52624.71 88888.00 2024-04-23 22:21:16.409 114 15920.39 487.97 52624.76 88888.00 2024-04-23 22:21:16.909 114 15920.36 487.99 52624.77 88888.00 2024-04-23 22:21:17.409 114 15920.37 487.93 52624.74 88888.00 2024-04-23 22:21:17.909 114 15920.37 487.93 52624.70 88888.00 2024-04-23 22:21:18.409 114 15920.36 487.97 52624.70 88888.00 2024-04-23 22:21:18.909 114 15920.39 487.98 52624.71 88888.00 2024-04-23 22:21:19.409 114 15920.39 487.97 52624.76 88888.00 2024-04-23 22:21:19.909 114 15920.40 487.95 52624.76 88888.00 2024-04-23 22:21:20.409 114 15920.44 487.93 52624.74 88888.00 2024-04-23 22:21:20.909 114 15920.49 487.96 52624.79 88888.00 2024-04-23 22:21:21.409 114 15920.51 487.95 52624.82 88888.00 2024-04-23 22:21:21.909 114 15920.53 487.97 52624.82 88888.00 2024-04-23 22:21:22.409 114 15920.48 487.98 52624.78 88888.00 2024-04-23 22:21:22.909 114 15920.55 487.99 52624.79 88888.00 2024-04-23 22:21:23.409 114 15920.63 487.98 52624.80 88888.00 2024-04-23 22:21:23.909 114 15920.62 488.01 52624.79 88888.00 2024-04-23 22:21:24.409 114 15920.62 488.02 52624.78 88888.00 2024-04-23 22:21:24.909 114 15920.62 487.98 52624.81 88888.00 2024-04-23 22:21:25.409 114 15920.57 487.96 52624.76 88888.00 2024-04-23 22:21:25.909 114 15920.55 487.98 52624.75 88888.00 2024-04-23 22:21:26.909 114 15920.64 487.93 52624.77 88888.00 2024-04-23 22:21:27.409 114 15920.66 487.93 52624.78 88888.00 2024-04-23 22:21:27.909 114 15920.72 487.93 52624.79 88888.00 2024-04-23 22:21:28.409 114 15920.70 487.91 52624.80 88888.00 2024-04-23 22:21:28.909 114 15920.71 487.89 52624.76 88888.00 2024-04-23 22:21:29.409 114 15920.70 487.93 52624.79 88888.00 2024-04-23 22:21:29.909 114 15920.71 487.95 52624.83 88888.00 2024-04-23 22:21:30.409 114 15920.76 487.90 52624.80 88888.00 2024-04-23 22:21:30.909 114 15920.75 487.90 52624.77 88888.00 2024-04-23 22:21:31.409 114 15920.76 487.91 52624.80 88888.00 2024-04-23 22:21:31.909 114 15920.81 487.92 52624.72 88888.00 2024-04-23 22:21:32.409 114 15920.86 487.88 52624.76 88888.00 2024-04-23 22:21:32.909 114 15920.88 487.83 52624.79 88888.00 2024-04-23 22:21:33.409 114 15920.86 487.85 52624.78 88888.00 2024-04-23 22:21:33.909 114 15920.85 487.88 52624.75 88888.00 2024-04-23 22:21:34.409 114 15920.81 487.82 52624.74 88888.00 2024-04-23 22:21:34.909 114 15920.87 487.81 52624.80 88888.00 2024-04-23 22:21:35.409 114 15920.90 487.85 52624.83 88888.00 2024-04-23 22:21:35.909 114 15920.96 487.88 52624.82 88888.00 2024-04-23 22:21:36.909 114 15920.91 487.88 52624.75 88888.00 2024-04-23 22:21:37.409 114 15920.96 487.85 52624.72 88888.00 2024-04-23 22:21:37.909 114 15921.03 487.80 52624.72 88888.00 2024-04-23 22:21:38.409 114 15920.95 487.82 52624.70 88888.00 2024-04-23 22:21:38.909 114 15920.98 487.82 52624.72 88888.00 2024-04-23 22:21:39.409 114 15921.00 487.81 52624.69 88888.00 2024-04-23 22:21:39.909 114 15921.02 487.80 52624.68 88888.00 2024-04-23 22:21:40.409 114 15921.05 487.79 52624.72 88888.00 2024-04-23 22:21:40.909 114 15921.04 487.76 52624.69 88888.00 2024-04-23 22:21:41.409 114 15921.06 487.79 52624.71 88888.00 2024-04-23 22:21:41.909 114 15921.07 487.76 52624.74 88888.00 2024-04-23 22:21:42.409 114 15921.07 487.72 52624.75 88888.00 2024-04-23 22:21:42.909 114 15921.11 487.74 52624.76 88888.00 2024-04-23 22:21:43.409 114 15921.08 487.74 52624.75 88888.00 2024-04-23 22:21:43.909 114 15921.08 487.72 52624.69 88888.00 2024-04-23 22:21:44.409 114 15921.12 487.74 52624.70 88888.00 2024-04-23 22:21:44.909 114 15921.16 487.74 52624.71 88888.00 2024-04-23 22:21:45.409 114 15921.18 487.76 52624.76 88888.00 2024-04-23 22:21:45.909 114 15921.18 487.75 52624.76 88888.00 2024-04-23 22:21:46.409 114 15921.21 487.73 52624.78 88888.00 2024-04-23 22:21:46.909 114 15921.20 487.74 52624.81 88888.00 2024-04-23 22:21:47.409 114 15921.24 487.73 52624.81 88888.00 2024-04-23 22:21:47.909 114 15921.27 487.74 52624.76 88888.00 2024-04-23 22:21:48.409 114 15921.35 487.70 52624.78 88888.00 2024-04-23 22:21:48.909 114 15921.35 487.70 52624.81 88888.00 2024-04-23 22:21:49.409 114 15921.30 487.78 52624.78 88888.00 2024-04-23 22:21:49.909 114 15921.29 487.80 52624.78 88888.00 2024-04-23 22:21:50.409 114 15921.31 487.76 52624.78 88888.00 2024-04-23 22:21:50.909 114 15921.35 487.75 52624.86 88888.00 2024-04-23 22:21:51.409 114 15921.35 487.75 52624.86 88888.00 2024-04-23 22:21:51.909 114 15921.34 487.75 52624.81 88888.00 2024-04-23 22:21:52.409 114 15921.32 487.78 52624.84 88888.00 2024-04-23 22:21:52.909 114 15921.27 487.80 52624.78 88888.00 2024-04-23 22:21:53.409 114 15921.31 487.80 52624.72 88888.00 2024-04-23 22:21:53.909 114 15921.31 487.79 52624.75 88888.00 2024-04-23 22:21:54.409 114 15921.31 487.79 52624.74 88888.00 2024-04-23 22:21:54.909 114 15921.31 487.80 52624.70 88888.00 2024-04-23 22:21:55.409 114 15921.31 487.80 52624.69 88888.00 2024-04-23 22:21:55.909 114 15921.32 487.79 52624.79 88888.00 2024-04-23 22:21:56.409 114 15921.38 487.79 52624.82 88888.00 2024-04-23 22:21:56.909 114 15921.41 487.76 52624.84 88888.00 2024-04-23 22:21:57.409 114 15921.41 487.74 52624.85 88888.00 2024-04-23 22:21:57.909 114 15921.36 487.71 52624.84 88888.00 2024-04-23 22:21:58.409 114 15921.35 487.73 52624.88 88888.00 2024-04-23 22:21:58.909 114 15921.35 487.72 52624.94 88888.00 2024-04-23 22:21:59.409 114 15921.39 487.67 52624.91 88888.00 2024-04-23 22:21:59.909 114 15921.45 487.66 52624.92 88888.00 2024-04-23 22:22:00.409 114 15921.42 487.67 52624.92 88888.00 2024-04-23 22:22:00.909 114 15921.42 487.70 52624.91 88888.00 2024-04-23 22:22:01.409 114 15921.47 487.70 52624.90 88888.00 2024-04-23 22:22:01.909 114 15921.45 487.71 52624.92 88888.00 2024-04-23 22:22:02.409 114 15921.44 487.74 52624.97 88888.00 2024-04-23 22:22:02.909 114 15921.49 487.78 52624.98 88888.00 2024-04-23 22:22:03.409 114 15921.45 487.78 52624.99 88888.00 2024-04-23 22:22:03.909 114 15921.41 487.75 52625.00 88888.00 2024-04-23 22:22:04.409 114 15921.41 487.79 52624.98 88888.00 2024-04-23 22:22:04.909 114 15921.49 487.80 52624.92 88888.00 2024-04-23 22:22:05.409 114 15921.47 487.78 52624.91 88888.00 2024-04-23 22:22:05.909 114 15921.49 487.79 52624.96 88888.00 2024-04-23 22:22:06.409 114 15921.49 487.80 52624.94 88888.00 2024-04-23 22:22:06.909 114 15921.45 487.79 52624.98 88888.00 2024-04-23 22:22:07.409 114 15921.50 487.75 52625.01 88888.00 2024-04-23 22:22:07.909 114 15921.53 487.78 52625.01 88888.00 2024-04-23 22:22:08.409 114 15921.53 487.81 52625.00 88888.00 2024-04-23 22:22:08.909 114 15921.53 487.85 52624.98 88888.00 2024-04-23 22:22:09.409 114 15921.49 487.85 52624.95 88888.00 2024-04-23 22:22:09.909 114 15921.50 487.84 52625.01 88888.00 2024-04-23 22:22:10.409 114 15921.53 487.83 52625.04 88888.00 2024-04-23 22:22:10.909 114 15921.60 487.81 52625.05 88888.00 2024-04-23 22:22:11.409 114 15921.60 487.78 52625.02 88888.00 2024-04-23 22:22:11.909 114 15921.53 487.76 52625.01 88888.00 2024-04-23 22:22:12.409 114 15921.57 487.83 52624.98 88888.00 2024-04-23 22:22:12.909 114 15921.53 487.90 52624.99 88888.00 2024-04-23 22:22:13.409 114 15921.52 487.91 52625.01 88888.00 2024-04-23 22:22:13.909 114 15921.52 487.90 52625.04 88888.00 2024-04-23 22:22:14.409 114 15921.56 487.91 52625.02 88888.00 2024-04-23 22:22:14.909 114 15921.51 487.88 52625.04 88888.00 2024-04-23 22:22:15.409 114 15921.51 487.92 52625.09 88888.00 2024-04-23 22:22:15.909 114 15921.54 487.92 52625.07 88888.00 2024-04-23 22:22:16.409 114 15921.57 487.93 52625.10 88888.00 2024-04-23 22:22:16.909 114 15921.54 487.95 52625.09 88888.00 2024-04-23 22:22:17.409 114 15921.53 487.92 52625.10 88888.00 2024-04-23 22:22:17.909 114 15921.53 487.92 52625.10 88888.00 2024-04-23 22:22:18.409 114 15921.57 487.92 52625.10 88888.00 2024-04-23 22:22:18.909 114 15921.61 487.92 52625.11 88888.00 2024-04-23 22:22:19.409 114 15921.58 487.95 52625.09 88888.00 2024-04-23 22:22:19.909 114 15921.54 487.93 52625.07 88888.00 2024-04-23 22:22:20.409 114 15921.57 487.92 52625.12 88888.00 2024-04-23 22:22:20.909 114 15921.61 487.97 52625.17 88888.00 2024-04-23 22:22:21.409 114 15921.62 488.04 52625.17 88888.00 2024-04-23 22:22:21.909 114 15921.63 488.04 52625.16 88888.00 2024-04-23 22:22:22.409 114 15921.62 488.00 52625.16 88888.00 2024-04-23 22:22:22.909 114 15921.67 488.00 52625.10 88888.00 2024-04-23 22:22:23.409 114 15921.68 488.01 52625.12 88888.00 2024-04-23 22:22:23.909 114 15921.68 487.99 52625.16 88888.00 2024-04-23 22:22:24.409 114 15921.75 488.00 52625.12 88888.00 2024-04-23 22:22:24.909 114 15921.78 488.05 52625.15 88888.00 2024-04-23 22:22:25.409 114 15921.70 488.10 52625.19 88888.00 2024-04-23 22:22:25.909 114 15921.72 488.08 52625.13 88888.00 2024-04-23 22:22:26.409 114 15921.77 488.09 52625.10 88888.00 2024-04-23 22:22:26.909 114 15921.79 488.05 52625.11 88888.00 2024-04-23 22:22:27.409 114 15921.77 488.06 52625.12 88888.00 2024-04-23 22:22:27.909 114 15921.75 488.09 52625.12 88888.00 2024-04-23 22:22:28.409 114 15921.74 488.11 52625.17 88888.00 2024-04-23 22:22:28.909 114 15921.81 488.11 52625.15 88888.00 2024-04-23 22:22:29.409 114 15921.86 488.13 52625.15 88888.00 2024-04-23 22:22:29.909 114 15921.86 488.13 52625.18 88888.00 2024-04-23 22:22:30.409 114 15921.85 488.10 52625.18 88888.00 2024-04-23 22:22:30.909 114 15921.89 488.11 52625.16 88888.00 2024-04-23 22:22:31.409 114 15921.94 488.11 52625.16 88888.00 2024-04-23 22:22:31.909 114 15921.89 488.14 52625.17 88888.00 2024-04-23 22:22:32.409 114 15921.87 488.15 52625.13 88888.00 2024-04-23 22:22:32.909 114 15921.88 488.14 52625.11 88888.00 2024-04-23 22:22:33.409 114 15921.97 488.14 52625.10 88888.00 2024-04-23 22:22:33.909 114 15921.99 488.14 52625.10 88888.00 2024-04-23 22:22:34.409 114 15922.03 488.11 52625.10 88888.00 2024-04-23 22:22:34.909 114 15922.04 488.11 52625.11 88888.00 2024-04-23 22:22:35.409 114 15921.99 488.15 52625.12 88888.00 2024-04-23 22:22:35.909 114 15922.04 488.15 52625.10 88888.00 2024-04-23 22:22:36.409 114 15922.06 488.17 52625.09 88888.00 2024-04-23 22:22:36.909 114 15922.09 488.18 52625.08 88888.00 2024-04-23 22:22:37.409 114 15922.07 488.18 52625.08 88888.00 2024-04-23 22:22:38.409 114 15922.13 488.16 52625.08 88888.00 2024-04-23 22:22:38.909 114 15922.08 488.17 52625.13 88888.00 2024-04-23 22:22:39.409 114 15922.12 488.21 52625.18 88888.00 2024-04-23 22:22:39.909 114 15922.14 488.24 52625.19 88888.00 2024-04-23 22:22:40.409 114 15922.16 488.26 52625.22 88888.00 2024-04-23 22:22:40.909 114 15922.22 488.25 52625.26 88888.00 2024-04-23 22:22:41.409 114 15922.26 488.24 52625.24 88888.00 2024-04-23 22:22:41.909 114 15922.26 488.26 52625.25 88888.00 2024-04-23 22:22:42.409 114 15922.30 488.30 52625.25 88888.00 2024-04-23 22:22:42.909 114 15922.32 488.30 52625.25 88888.00 2024-04-23 22:22:43.409 114 15922.32 488.31 52625.23 88888.00 2024-04-23 22:22:43.909 114 15922.36 488.28 52625.29 88888.00 2024-04-23 22:22:44.409 114 15922.35 488.28 52625.27 88888.00 2024-04-23 22:22:44.909 114 15922.38 488.33 52625.28 88888.00 2024-04-23 22:22:45.409 114 15922.34 488.33 52625.32 88888.00 2024-04-23 22:22:45.909 114 15922.30 488.32 52625.33 88888.00 2024-04-23 22:22:46.409 114 15922.35 488.30 52625.30 88888.00 2024-04-23 22:22:46.909 114 15922.41 488.27 52625.36 88888.00 2024-04-23 22:22:47.409 114 15922.41 488.28 52625.39 88888.00 2024-04-23 22:22:47.909 114 15922.40 488.31 52625.40 88888.00 2024-04-23 22:22:48.409 114 15922.45 488.30 52625.40 88888.00 2024-04-23 22:22:48.909 114 15922.44 488.28 52625.42 88888.00 2024-04-23 22:22:49.409 114 15922.45 488.28 52625.42 88888.00 2024-04-23 22:22:49.909 114 15922.48 488.30 52625.38 88888.00 2024-04-23 22:22:50.409 114 15922.52 488.28 52625.36 88888.00 2024-04-23 22:22:50.909 114 15922.50 488.28 52625.36 88888.00 2024-04-23 22:22:51.409 114 15922.49 488.32 52625.38 88888.00 2024-04-23 22:22:51.909 114 15922.50 488.30 52625.35 88888.00 2024-04-23 22:22:52.409 114 15922.51 488.32 52625.35 88888.00 2024-04-23 22:22:52.909 114 15922.54 488.32 52625.37 88888.00 2024-04-23 22:22:53.409 114 15922.58 488.34 52625.38 88888.00 2024-04-23 22:22:53.909 114 15922.60 488.37 52625.43 88888.00 2024-04-23 22:22:54.409 114 15922.60 488.37 52625.41 88888.00 2024-04-23 22:22:54.909 114 15922.57 488.33 52625.38 88888.00 2024-04-23 22:22:55.409 114 15922.59 488.35 52625.37 88888.00 2024-04-23 22:22:55.909 114 15922.54 488.37 52625.38 88888.00 2024-04-23 22:22:56.409 114 15922.56 488.34 52625.42 88888.00 2024-04-23 22:22:56.909 114 15922.58 488.27 52625.41 88888.00 2024-04-23 22:22:57.409 114 15922.59 488.23 52625.46 88888.00 2024-04-23 22:22:57.909 114 15922.56 488.24 52625.46 88888.00 2024-04-23 22:22:58.409 114 15922.60 488.31 52625.51 88888.00 2024-04-23 22:22:58.909 114 15922.63 488.33 52625.51 88888.00 2024-04-23 22:22:59.409 114 15922.60 488.31 52625.45 88888.00 2024-04-23 22:22:59.909 114 15922.62 488.28 52625.42 88888.00 2024-04-23 22:23:00.409 114 15922.60 488.30 52625.41 88888.00 2024-04-23 22:23:00.909 114 15922.59 488.30 52625.41 88888.00 2024-04-23 22:23:01.409 114 15922.60 488.30 52625.44 88888.00 2024-04-23 22:23:01.909 114 15922.62 488.27 52625.49 88888.00 2024-04-23 22:23:02.409 114 15922.67 488.30 52625.46 88888.00 2024-04-23 22:23:02.909 114 15922.61 488.28 52625.46 88888.00 2024-04-23 22:23:03.409 114 15922.56 488.27 52625.47 88888.00 2024-04-23 22:23:03.909 114 15922.59 488.27 52625.44 88888.00 2024-04-23 22:23:04.409 114 15922.62 488.23 52625.46 88888.00 2024-04-23 22:23:04.909 114 15922.59 488.21 52625.42 88888.00 2024-04-23 22:23:05.409 114 15922.63 488.18 52625.36 88888.00 2024-04-23 22:23:05.909 114 15922.62 488.16 52625.44 88888.00 2024-04-23 22:23:06.409 114 15922.61 488.13 52625.45 88888.00 2024-04-23 22:23:06.909 114 15922.59 488.10 52625.44 88888.00 2024-04-23 22:23:07.409 114 15922.54 488.08 52625.42 88888.00 2024-04-23 22:23:07.909 114 15922.53 488.04 52625.39 88888.00 2024-04-23 22:23:08.409 114 15922.44 487.98 52625.36 88888.00 2024-04-23 22:23:08.909 114 15922.35 487.96 52625.31 88888.00 2024-04-23 22:23:09.409 114 15922.24 487.96 52625.30 88888.00 2024-04-23 22:23:09.909 114 15922.03 487.95 52625.24 88888.00 2024-04-23 22:23:10.409 114 15921.79 487.99 52625.17 88888.00 2024-04-23 22:23:10.909 114 15921.45 488.18 52625.08 88888.00 2024-04-23 22:23:11.409 114 15921.12 488.58 52624.96 88888.00 2024-04-23 22:23:11.909 114 15920.91 489.29 52624.87 88888.00 2024-04-23 22:23:12.409 114 15920.97 490.17 52624.76 88888.00 2024-04-23 22:23:12.909 114 15921.45 491.07 52624.72 88888.00 2024-04-23 22:23:13.410 114 15922.20 491.65 52624.75 88888.00 2024-04-23 22:23:13.910 114 15923.04 491.86 52624.71 88888.00 2024-04-23 22:23:14.410 114 15923.73 491.62 52624.75 88888.00 2024-04-23 22:23:14.910 114 15924.20 491.10 52624.79 88888.00 2024-04-23 22:23:15.410 114 15924.37 490.53 52624.85 88888.00 2024-04-23 22:23:15.910 114 15924.40 490.07 52624.99 88888.00 2024-04-23 22:23:16.410 114 15924.33 489.61 52625.15 88888.00 2024-04-23 22:23:16.910 114 15924.19 489.23 52625.21 88888.00 2024-04-23 22:23:17.410 114 15923.97 489.05 52625.28 88888.00 2024-04-23 22:23:17.910 114 15923.78 488.91 52625.31 88888.00 2024-04-23 22:23:18.410 114 15923.64 488.79 52625.33 88888.00 2024-04-23 22:23:18.910 114 15923.43 488.74 52625.43 88888.00 2024-04-23 22:23:19.410 114 15923.29 488.74 52625.48 88888.00 2024-04-23 22:23:19.910 114 15923.23 488.69 52625.52 88888.00 2024-04-23 22:23:20.410 114 15923.12 488.69 52625.58 88888.00 2024-04-23 22:23:20.910 114 15923.02 488.67 52625.59 88888.00 2024-04-23 22:23:21.410 114 15922.90 488.64 52625.61 88888.00 2024-04-23 22:23:21.910 114 15922.89 488.61 52625.63 88888.00 2024-04-23 22:23:22.410 114 15922.89 488.59 52625.59 88888.00 2024-04-23 22:23:22.910 114 15922.89 488.57 52625.58 88888.00 2024-04-23 22:23:23.410 114 15922.93 488.54 52625.56 88888.00 2024-04-23 22:23:23.910 114 15922.92 488.50 52625.57 88888.00 2024-04-23 22:23:24.410 114 15922.96 488.40 52625.55 88888.00 2024-04-23 22:23:24.910 114 15922.98 488.35 52625.55 88888.00 2024-04-23 22:23:25.410 114 15922.99 488.27 52625.58 88888.00 2024-04-23 22:23:25.910 114 15922.92 488.16 52625.58 88888.00 2024-04-23 22:23:26.410 114 15922.83 488.08 52625.59 88888.00 2024-04-23 22:23:26.910 114 15922.79 488.00 52625.62 88888.00 2024-04-23 22:23:27.410 114 15922.71 487.98 52625.62 88888.00 2024-04-23 22:23:27.910 114 15922.63 487.98 52625.64 88888.00 2024-04-23 22:23:28.410 114 15922.52 488.00 52625.66 88888.00 2024-04-23 22:23:28.910 114 15922.50 488.02 52625.68 88888.00 2024-04-23 22:23:29.910 114 15922.38 488.04 52625.71 88888.00 2024-04-23 22:23:30.410 114 15922.26 488.02 52625.81 88888.00 2024-04-23 22:23:30.910 114 15922.24 488.06 52625.86 88888.00 2024-04-23 22:23:31.410 114 15922.21 488.14 52625.83 88888.00 2024-04-23 22:23:31.910 114 15922.20 488.14 52625.86 88888.00 2024-04-23 22:23:32.410 114 15922.20 488.16 52625.90 88888.00 2024-04-23 22:23:32.910 114 15922.12 488.18 52625.88 88888.00 2024-04-23 22:23:33.410 114 15922.08 488.21 52625.85 88888.00 2024-04-23 22:23:33.910 114 15922.09 488.22 52625.84 88888.00 2024-04-23 22:23:34.410 114 15922.11 488.26 52625.87 88888.00 2024-04-23 22:23:34.910 114 15922.07 488.32 52625.86 88888.00 2024-04-23 22:23:35.410 114 15922.04 488.31 52625.85 88888.00 2024-04-23 22:23:35.910 114 15922.06 488.28 52625.86 88888.00 2024-04-23 22:23:36.410 114 15922.05 488.34 52625.87 88888.00 2024-04-23 22:23:36.910 114 15922.04 488.36 52625.87 88888.00 2024-04-23 22:23:37.410 114 15922.07 488.35 52625.84 88888.00 2024-04-23 22:23:37.910 114 15922.08 488.37 52625.86 88888.00 2024-04-23 22:23:38.410 114 15922.09 488.37 52625.87 88888.00 2024-04-23 22:23:38.910 114 15922.08 488.36 52625.88 88888.00 2024-04-23 22:23:39.910 114 15922.05 488.37 52625.89 88888.00 2024-04-23 22:23:40.410 114 15922.11 488.39 52625.89 88888.00 2024-04-23 22:23:40.910 114 15922.07 488.39 52625.93 88888.00 2024-04-23 22:23:41.410 114 15922.07 488.40 52625.92 88888.00 2024-04-23 22:23:41.910 114 15922.06 488.41 52625.86 88888.00 2024-04-23 22:23:42.410 114 15922.06 488.43 52625.87 88888.00 2024-04-23 22:23:42.910 114 15922.07 488.39 52625.91 88888.00 2024-04-23 22:23:43.410 114 15922.00 488.41 52625.95 88888.00 2024-04-23 22:23:43.910 114 15921.98 488.48 52625.96 88888.00 2024-04-23 22:23:44.410 114 15921.97 488.48 52626.01 88888.00 2024-04-23 22:23:44.910 114 15921.99 488.45 52626.01 88888.00 2024-04-23 22:23:45.410 114 15921.99 488.44 52626.01 88888.00 2024-04-23 22:23:45.910 114 15921.95 488.48 52626.01 88888.00 2024-04-23 22:23:46.410 114 15921.98 488.50 52626.05 88888.00 2024-04-23 22:23:46.910 114 15921.96 488.52 52626.06 88888.00 2024-04-23 22:23:47.410 114 15921.94 488.53 52626.09 88888.00 2024-04-23 22:23:47.910 114 15921.94 488.53 52626.07 88888.00 2024-04-23 22:23:48.410 114 15921.98 488.53 52626.10 88888.00 2024-04-23 22:23:48.910 114 15921.96 488.49 52626.12 88888.00 2024-04-23 22:23:49.410 114 15921.93 488.47 52626.12 88888.00 2024-04-23 22:23:49.910 114 15921.94 488.48 52626.11 88888.00 2024-04-23 22:23:50.410 114 15921.95 488.51 52626.16 88888.00 2024-04-23 22:23:50.910 114 15921.93 488.56 52626.20 88888.00 2024-04-23 22:23:51.410 114 15921.93 488.54 52626.19 88888.00 2024-04-23 22:23:51.910 114 15921.91 488.56 52626.18 88888.00 2024-04-23 22:23:52.410 114 15921.89 488.57 52626.15 88888.00 2024-04-23 22:23:52.910 114 15921.87 488.52 52626.10 88888.00 2024-04-23 22:23:53.410 114 15921.84 488.53 52626.11 88888.00 2024-04-23 22:23:53.910 114 15921.85 488.54 52626.13 88888.00 2024-04-23 22:23:54.410 114 15921.87 488.57 52626.17 88888.00 2024-04-23 22:23:54.910 114 15921.89 488.56 52626.16 88888.00 2024-04-23 22:23:55.410 114 15921.90 488.57 52626.16 88888.00 2024-04-23 22:23:55.910 114 15921.89 488.60 52626.12 88888.00 2024-04-23 22:23:56.410 114 15921.93 488.62 52626.11 88888.00 2024-04-23 22:23:56.910 114 15921.89 488.59 52626.16 88888.00 2024-04-23 22:23:57.410 114 15921.87 488.66 52626.17 88888.00 2024-04-23 22:23:57.910 114 15921.83 488.69 52626.15 88888.00 2024-04-23 22:23:58.410 114 15921.81 488.67 52626.17 88888.00 2024-04-23 22:23:58.910 114 15921.80 488.66 52626.17 88888.00 2024-04-23 22:23:59.410 114 15921.79 488.66 52626.20 88888.00 2024-04-23 22:23:59.910 114 15921.78 488.70 52626.21 88888.00 2024-04-23 22:24:00.410 114 15921.76 488.73 52626.18 88888.00 2024-04-23 22:24:00.910 114 15921.71 488.73 52626.22 88888.00 2024-04-23 22:24:01.410 114 15921.71 488.76 52626.20 88888.00 2024-04-23 22:24:01.910 114 15921.71 488.78 52626.17 88888.00 2024-04-23 22:24:02.410 114 15921.70 488.78 52626.18 88888.00 2024-04-23 22:24:02.910 114 15921.65 488.80 52626.20 88888.00 2024-04-23 22:24:03.410 114 15921.63 488.79 52626.21 88888.00 2024-04-23 22:24:03.910 114 15921.62 488.77 52626.22 88888.00 2024-04-23 22:24:04.410 114 15921.60 488.82 52626.23 88888.00 2024-04-23 22:24:04.910 114 15921.56 488.84 52626.26 88888.00 2024-04-23 22:24:05.410 114 15921.56 488.84 52626.25 88888.00 2024-04-23 22:24:05.910 114 15921.60 488.83 52626.28 88888.00 2024-04-23 22:24:06.410 114 15921.61 488.82 52626.29 88888.00 2024-04-23 22:24:06.910 114 15921.60 488.80 52626.31 88888.00 2024-04-23 22:24:07.410 114 15921.57 488.82 52626.31 88888.00 2024-04-23 22:24:07.910 114 15921.56 488.82 52626.29 88888.00 2024-04-23 22:24:08.410 114 15921.49 488.86 52626.29 88888.00 2024-04-23 22:24:08.910 114 15921.48 488.90 52626.28 88888.00 2024-04-23 22:24:09.410 114 15921.48 488.91 52626.24 88888.00 2024-04-23 22:24:09.910 114 15921.50 488.88 52626.23 88888.00 2024-04-23 22:24:10.410 114 15921.49 488.88 52626.23 88888.00 2024-04-23 22:24:10.910 114 15921.44 488.93 52626.22 88888.00 2024-04-23 22:24:11.410 114 15921.42 488.92 52626.28 88888.00 2024-04-23 22:24:11.910 114 15921.45 488.92 52626.33 88888.00 2024-04-23 22:24:12.410 114 15921.47 488.93 52626.33 88888.00 2024-04-23 22:24:12.910 114 15921.39 488.97 52626.30 88888.00 2024-04-23 22:24:13.410 114 15921.36 488.96 52626.36 88888.00 2024-04-23 22:24:13.910 114 15921.38 488.96 52626.34 88888.00 2024-04-23 22:24:14.410 114 15921.39 489.01 52626.38 88888.00 2024-04-23 22:24:14.910 114 15921.36 489.00 52626.37 88888.00 2024-04-23 22:24:15.410 114 15921.38 489.01 52626.38 88888.00 2024-04-23 22:24:15.910 114 15921.44 489.02 52626.43 88888.00 2024-04-23 22:24:16.410 114 15921.39 489.03 52626.45 88888.00 2024-04-23 22:24:16.910 114 15921.34 489.03 52626.43 88888.00 2024-04-23 22:24:17.410 114 15921.32 489.01 52626.44 88888.00 2024-04-23 22:24:17.910 114 15921.33 488.96 52626.44 88888.00 2024-04-23 22:24:18.410 114 15921.35 489.01 52626.41 88888.00 2024-04-23 22:24:18.910 114 15921.39 489.01 52626.46 88888.00 2024-04-23 22:24:19.410 114 15921.42 489.04 52626.45 88888.00 2024-04-23 22:24:19.910 114 15921.36 489.09 52626.45 88888.00 2024-04-23 22:24:20.410 114 15921.29 489.13 52626.43 88888.00 2024-04-23 22:24:20.910 114 15921.32 489.13 52626.42 88888.00 2024-04-23 22:24:21.410 114 15921.29 489.11 52626.45 88888.00 2024-04-23 22:24:21.910 114 15921.33 489.05 52626.48 88888.00 2024-04-23 22:24:22.410 114 15921.34 489.04 52626.49 88888.00 2024-04-23 22:24:22.910 114 15921.26 489.08 52626.51 88888.00 2024-04-23 22:24:23.410 114 15921.29 489.11 52626.48 88888.00 2024-04-23 22:24:23.910 114 15921.32 489.11 52626.45 88888.00 2024-04-23 22:24:24.410 114 15921.33 489.11 52626.39 88888.00 2024-04-23 22:24:24.910 114 15921.32 489.12 52626.34 88888.00 2024-04-23 22:24:25.410 114 15921.31 489.13 52626.36 88888.00 2024-04-23 22:24:25.910 114 15921.30 489.14 52626.37 88888.00 2024-04-23 22:24:26.410 114 15921.25 489.14 52626.43 88888.00 2024-04-23 22:24:26.910 114 15921.23 489.18 52626.41 88888.00 2024-04-23 22:24:27.910 114 15921.29 489.20 52626.41 88888.00 2024-04-23 22:24:28.410 114 15921.26 489.26 52626.40 88888.00 2024-04-23 22:24:28.910 114 15921.25 489.27 52626.36 88888.00 2024-04-23 22:24:29.410 114 15921.24 489.26 52626.37 88888.00 2024-04-23 22:24:29.910 114 15921.27 489.27 52626.41 88888.00 2024-04-23 22:24:30.410 114 15921.30 489.29 52626.41 88888.00 2024-04-23 22:24:30.910 114 15921.27 489.27 52626.40 88888.00 2024-04-23 22:24:31.410 114 15921.25 489.26 52626.37 88888.00 2024-04-23 22:24:31.910 114 15921.25 489.23 52626.40 88888.00 2024-04-23 22:24:32.410 114 15921.25 489.21 52626.41 88888.00 2024-04-23 22:24:32.910 114 15921.23 489.20 52626.37 88888.00 2024-04-23 22:24:33.410 114 15921.25 489.19 52626.36 88888.00 2024-04-23 22:24:33.910 114 15921.30 489.22 52626.34 88888.00 2024-04-23 22:24:34.410 114 15921.24 489.30 52626.38 88888.00 2024-04-23 22:24:34.910 114 15921.27 489.29 52626.36 88888.00 2024-04-23 22:24:35.410 114 15921.25 489.26 52626.38 88888.00 2024-04-23 22:24:35.910 114 15921.27 489.21 52626.36 88888.00 2024-04-23 22:24:36.410 114 15921.30 489.20 52626.34 88888.00 2024-04-23 22:24:36.910 114 15921.33 489.17 52626.30 88888.00 2024-04-23 22:24:37.410 114 15921.33 489.18 52626.28 88888.00 2024-04-23 22:24:37.910 114 15921.30 489.17 52626.28 88888.00 2024-04-23 22:24:38.410 114 15921.23 489.16 52626.30 88888.00 2024-04-23 22:24:38.910 114 15921.24 489.18 52626.29 88888.00 2024-04-23 22:24:39.410 114 15921.22 489.20 52626.27 88888.00 2024-04-23 22:24:39.910 114 15921.22 489.21 52626.28 88888.00 2024-04-23 22:24:40.410 114 15921.29 489.25 52626.27 88888.00 2024-04-23 22:24:40.910 114 15921.29 489.29 52626.27 88888.00 2024-04-23 22:24:41.410 114 15921.25 489.27 52626.31 88888.00 2024-04-23 22:24:41.910 114 15921.26 489.27 52626.34 88888.00 2024-04-23 22:24:42.410 114 15921.27 489.23 52626.32 88888.00 2024-04-23 22:24:42.910 114 15921.33 489.27 52626.32 88888.00 2024-04-23 22:24:43.410 114 15921.34 489.29 52626.32 88888.00 2024-04-23 22:24:43.910 114 15921.31 489.29 52626.25 88888.00 2024-04-23 22:24:44.410 114 15921.32 489.26 52626.22 88888.00 2024-04-23 22:24:44.910 114 15921.33 489.28 52626.26 88888.00 2024-04-23 22:24:45.410 114 15921.32 489.30 52626.24 88888.00 2024-04-23 22:24:45.910 114 15921.41 489.28 52626.23 88888.00 2024-04-23 22:24:46.410 114 15921.34 489.34 52626.25 88888.00 2024-04-23 22:24:46.910 114 15921.32 489.34 52626.24 88888.00 2024-04-23 22:24:47.410 114 15921.35 489.30 52626.20 88888.00 2024-04-23 22:24:47.910 114 15921.36 489.32 52626.21 88888.00 2024-04-23 22:24:48.410 114 15921.38 489.32 52626.24 88888.00 2024-04-23 22:24:48.910 114 15921.32 489.29 52626.23 88888.00 2024-04-23 22:24:49.410 114 15921.35 489.28 52626.24 88888.00 2024-04-23 22:24:49.910 114 15921.36 489.25 52626.27 88888.00 2024-04-23 22:24:50.410 114 15921.36 489.27 52626.30 88888.00 2024-04-23 22:24:50.910 114 15921.40 489.25 52626.32 88888.00 2024-04-23 22:24:51.410 114 15921.39 489.20 52626.32 88888.00 2024-04-23 22:24:51.910 114 15921.31 489.20 52626.31 88888.00 2024-04-23 22:24:52.410 114 15921.29 489.27 52626.30 88888.00 2024-04-23 22:24:52.910 114 15921.31 489.28 52626.30 88888.00 2024-04-23 22:24:53.410 114 15921.31 489.27 52626.27 88888.00 2024-04-23 22:24:53.910 114 15921.30 489.27 52626.27 88888.00 2024-04-23 22:24:54.410 114 15921.26 489.26 52626.24 88888.00 2024-04-23 22:24:54.910 114 15921.27 489.27 52626.23 88888.00 2024-04-23 22:24:55.410 114 15921.23 489.28 52626.22 88888.00 2024-04-23 22:24:55.910 114 15921.18 489.29 52626.23 88888.00 2024-04-23 22:24:56.410 114 15921.16 489.31 52626.22 88888.00 2024-04-23 22:24:56.910 114 15921.18 489.29 52626.25 88888.00 2024-04-23 22:24:57.910 114 15921.20 489.27 52626.24 88888.00 2024-04-23 22:24:58.410 114 15921.18 489.27 52626.26 88888.00 2024-04-23 22:24:58.910 114 15921.14 489.25 52626.24 88888.00 2024-04-23 22:24:59.410 114 15921.16 489.22 52626.30 88888.00 2024-04-23 22:24:59.910 114 15921.12 489.23 52626.30 88888.00 2024-04-23 22:25:00.410 114 15921.08 489.23 52626.30 88888.00 2024-04-23 22:25:00.910 114 15921.08 489.19 52626.29 88888.00 2024-04-23 22:25:01.410 114 15921.09 489.20 52626.30 88888.00 2024-04-23 22:25:01.910 114 15921.11 489.25 52626.32 88888.00 2024-04-23 22:25:02.410 114 15921.09 489.25 52626.33 88888.00 2024-04-23 22:25:02.910 114 15921.07 489.30 52626.37 88888.00 2024-04-23 22:25:03.410 114 15921.02 489.30 52626.37 88888.00 2024-04-23 22:25:03.910 114 15921.00 489.29 52626.36 88888.00 2024-04-23 22:25:04.410 114 15921.03 489.29 52626.32 88888.00 2024-04-23 22:25:04.910 114 15921.05 489.27 52626.30 88888.00 2024-04-23 22:25:05.410 114 15921.02 489.29 52626.27 88888.00 2024-04-23 22:25:05.910 114 15921.04 489.30 52626.26 88888.00 2024-04-23 22:25:06.410 114 15921.02 489.27 52626.32 88888.00 2024-04-23 22:25:06.910 114 15920.98 489.28 52626.34 88888.00 2024-04-23 22:25:07.410 114 15920.98 489.27 52626.32 88888.00 2024-04-23 22:25:07.910 114 15920.98 489.27 52626.33 88888.00 2024-04-23 22:25:08.410 114 15921.03 489.28 52626.34 88888.00 2024-04-23 22:25:08.910 114 15921.03 489.27 52626.31 88888.00 2024-04-23 22:25:09.410 114 15920.95 489.25 52626.29 88888.00 2024-04-23 22:25:09.910 114 15920.96 489.26 52626.30 88888.00 2024-04-23 22:25:10.410 114 15920.94 489.28 52626.29 88888.00 2024-04-23 22:25:11.410 114 15920.98 489.29 52626.33 88888.00 2024-04-23 22:25:11.910 114 15920.94 489.26 52626.33 88888.00 2024-04-23 22:25:12.410 114 15920.95 489.25 52626.32 88888.00 2024-04-23 22:25:12.910 114 15920.99 489.27 52626.29 88888.00 2024-04-23 22:25:13.410 114 15920.97 489.26 52626.31 88888.00 2024-04-23 22:25:13.910 114 15920.93 489.28 52626.33 88888.00 2024-04-23 22:25:14.410 114 15920.93 489.29 52626.39 88888.00 2024-04-23 22:25:14.910 114 15920.95 489.31 52626.41 88888.00 2024-04-23 22:25:15.410 114 15920.91 489.34 52626.40 88888.00 2024-04-23 22:25:15.910 114 15920.90 489.35 52626.40 88888.00 2024-04-23 22:25:16.410 114 15920.96 489.31 52626.39 88888.00 2024-04-23 22:25:16.910 114 15921.00 489.31 52626.42 88888.00 2024-04-23 22:25:17.410 114 15920.99 489.37 52626.42 88888.00 2024-04-23 22:25:17.910 114 15920.96 489.36 52626.44 88888.00 2024-04-23 22:25:18.410 114 15920.93 489.38 52626.41 88888.00 2024-04-23 22:25:18.910 114 15920.93 489.38 52626.40 88888.00 2024-04-23 22:25:19.410 114 15920.94 489.38 52626.39 88888.00 2024-04-23 22:25:19.910 114 15920.95 489.38 52626.42 88888.00 2024-04-23 22:25:20.410 114 15920.96 489.47 52626.46 88888.00 2024-04-23 22:25:20.910 114 15920.96 489.43 52626.45 88888.00 2024-04-23 22:25:21.410 114 15920.95 489.39 52626.41 88888.00 2024-04-23 22:25:21.910 114 15920.94 489.36 52626.40 88888.00 2024-04-23 22:25:22.410 114 15920.99 489.32 52626.37 88888.00 2024-04-23 22:25:22.910 114 15921.04 489.32 52626.37 88888.00 2024-04-23 22:25:23.410 114 15921.08 489.32 52626.37 88888.00 2024-04-23 22:25:23.910 114 15921.11 489.32 52626.39 88888.00 2024-04-23 22:25:24.410 114 15921.14 489.32 52626.42 88888.00 2024-04-23 22:25:24.910 114 15921.17 489.34 52626.42 88888.00 2024-04-23 22:25:25.410 114 15921.15 489.40 52626.40 88888.00 2024-04-23 22:25:25.910 114 15921.12 489.46 52626.40 88888.00 2024-04-23 22:25:26.410 114 15921.14 489.45 52626.41 88888.00 2024-04-23 22:25:26.910 114 15921.18 489.45 52626.39 88888.00 2024-04-23 22:25:27.410 114 15921.14 489.47 52626.40 88888.00 2024-04-23 22:25:27.910 114 15921.17 489.47 52626.44 88888.00 2024-04-23 22:25:28.410 114 15921.18 489.51 52626.42 88888.00 2024-04-23 22:25:28.910 114 15921.17 489.51 52626.39 88888.00 2024-04-23 22:25:29.410 114 15921.21 489.46 52626.40 88888.00 2024-04-23 22:25:29.910 114 15921.25 489.51 52626.41 88888.00 2024-04-23 22:25:30.410 114 15921.31 489.54 52626.40 88888.00 2024-04-23 22:25:30.910 114 15921.33 489.55 52626.39 88888.00 2024-04-23 22:25:31.410 114 15921.32 489.54 52626.41 88888.00 2024-04-23 22:25:31.910 114 15921.31 489.55 52626.43 88888.00 2024-04-23 22:25:32.410 114 15921.33 489.53 52626.42 88888.00 2024-04-23 22:25:32.910 114 15921.41 489.51 52626.41 88888.00 2024-04-23 22:25:33.410 114 15921.38 489.54 52626.42 88888.00 2024-04-23 22:25:33.910 114 15921.39 489.58 52626.41 88888.00 2024-04-23 22:25:34.410 114 15921.40 489.58 52626.39 88888.00 2024-04-23 22:25:34.910 114 15921.40 489.60 52626.32 88888.00 2024-04-23 22:25:35.410 114 15921.45 489.61 52626.29 88888.00 2024-04-23 22:25:35.910 114 15921.51 489.61 52626.30 88888.00 2024-04-23 22:25:36.410 114 15921.52 489.60 52626.28 88888.00 2024-04-23 22:25:36.910 114 15921.52 489.61 52626.29 88888.00 2024-04-23 22:25:37.410 114 15921.53 489.62 52626.29 88888.00 2024-04-23 22:25:37.910 114 15921.54 489.61 52626.29 88888.00 2024-04-23 22:25:38.410 114 15921.59 489.58 52626.33 88888.00 2024-04-23 22:25:38.910 114 15921.61 489.56 52626.37 88888.00 2024-04-23 22:25:39.410 114 15921.62 489.56 52626.34 88888.00 2024-04-23 22:25:39.910 114 15921.65 489.62 52626.34 88888.00 2024-04-23 22:25:40.410 114 15921.63 489.65 52626.33 88888.00 2024-04-23 22:25:40.910 114 15921.65 489.58 52626.33 88888.00 2024-04-23 22:25:41.410 114 15921.69 489.62 52626.39 88888.00 2024-04-23 22:25:41.910 114 15921.72 489.62 52626.38 88888.00 2024-04-23 22:25:42.410 114 15921.75 489.60 52626.36 88888.00 2024-04-23 22:25:42.910 114 15921.72 489.62 52626.33 88888.00 2024-04-23 22:25:43.410 114 15921.71 489.62 52626.34 88888.00 2024-04-23 22:25:43.910 114 15921.76 489.65 52626.33 88888.00 2024-04-23 22:25:44.410 114 15921.81 489.68 52626.32 88888.00 2024-04-23 22:25:44.910 114 15921.87 489.70 52626.30 88888.00 2024-04-23 22:25:45.410 114 15921.87 489.65 52626.31 88888.00 2024-04-23 22:25:45.910 114 15921.90 489.63 52626.33 88888.00 2024-04-23 22:25:46.410 114 15921.88 489.65 52626.32 88888.00 2024-04-23 22:25:46.910 114 15921.93 489.64 52626.29 88888.00 2024-04-23 22:25:47.410 114 15921.99 489.68 52626.32 88888.00 2024-04-23 22:25:47.910 114 15921.98 489.69 52626.39 88888.00 2024-04-23 22:25:48.410 114 15921.99 489.68 52626.34 88888.00 2024-04-23 22:25:48.910 114 15921.98 489.69 52626.36 88888.00 2024-04-23 22:25:49.410 114 15922.02 489.68 52626.37 88888.00 2024-04-23 22:25:49.910 114 15922.07 489.73 52626.38 88888.00 2024-04-23 22:25:50.410 114 15922.11 489.74 52626.39 88888.00 2024-04-23 22:25:50.910 114 15922.11 489.71 52626.41 88888.00 2024-04-23 22:25:51.410 114 15922.14 489.74 52626.42 88888.00 2024-04-23 22:25:51.910 114 15922.13 489.73 52626.43 88888.00 2024-04-23 22:25:52.410 114 15922.17 489.70 52626.48 88888.00 2024-04-23 22:25:52.910 114 15922.22 489.72 52626.48 88888.00 2024-04-23 22:25:53.410 114 15922.23 489.72 52626.49 88888.00 2024-04-23 22:25:53.910 114 15922.25 489.74 52626.51 88888.00 2024-04-23 22:25:54.410 114 15922.34 489.74 52626.52 88888.00 2024-04-23 22:25:54.910 114 15922.38 489.78 52626.52 88888.00 2024-04-23 22:25:55.410 114 15922.39 489.75 52626.56 88888.00 2024-04-23 22:25:55.910 114 15922.38 489.74 52626.54 88888.00 2024-04-23 22:25:56.410 114 15922.38 489.72 52626.60 88888.00 2024-04-23 22:25:56.910 114 15922.34 489.71 52626.60 88888.00 2024-04-23 22:25:57.410 114 15922.35 489.72 52626.61 88888.00 2024-04-23 22:25:57.910 114 15922.41 489.71 52626.58 88888.00 2024-04-23 22:25:58.410 114 15922.41 489.71 52626.51 88888.00 2024-04-23 22:25:58.910 114 15922.39 489.71 52626.48 88888.00 2024-04-23 22:25:59.410 114 15922.45 489.70 52626.50 88888.00 2024-04-23 22:25:59.910 114 15922.50 489.70 52626.56 88888.00 2024-04-23 22:26:00.410 114 15922.52 489.73 52626.64 88888.00 2024-04-23 22:26:00.910 114 15922.48 489.75 52626.63 88888.00 2024-04-23 22:26:01.410 114 15922.49 489.78 52626.59 88888.00 2024-04-23 22:26:01.910 114 15922.53 489.82 52626.53 88888.00 2024-04-23 22:26:02.910 114 15922.56 489.82 52626.58 88888.00 2024-04-23 22:26:03.410 114 15922.54 489.83 52626.64 88888.00 2024-04-23 22:26:03.910 114 15922.52 489.83 52626.64 88888.00 2024-04-23 22:26:04.410 114 15922.57 489.83 52626.64 88888.00 2024-04-23 22:26:04.910 114 15922.62 489.83 52626.63 88888.00 2024-04-23 22:26:05.410 114 15922.65 489.85 52626.62 88888.00 2024-04-23 22:26:05.910 114 15922.65 489.83 52626.61 88888.00 2024-04-23 22:26:06.410 114 15922.65 489.86 52626.64 88888.00 2024-04-23 22:26:06.910 114 15922.61 489.88 52626.68 88888.00 2024-04-23 22:26:07.410 114 15922.62 489.89 52626.68 88888.00 2024-04-23 22:26:07.910 114 15922.61 489.91 52626.65 88888.00 2024-04-23 22:26:08.410 114 15922.59 489.92 52626.67 88888.00 2024-04-23 22:26:08.910 114 15922.65 489.94 52626.61 88888.00 2024-04-23 22:26:09.410 114 15922.70 489.96 52626.61 88888.00 2024-04-23 22:26:09.910 114 15922.72 489.95 52626.63 88888.00 2024-04-23 22:26:10.410 114 15922.69 489.94 52626.62 88888.00 2024-04-23 22:26:10.910 114 15922.68 489.92 52626.63 88888.00 2024-04-23 22:26:11.410 114 15922.71 489.96 52626.62 88888.00 2024-04-23 22:26:11.910 114 15922.72 489.95 52626.65 88888.00 2024-04-23 22:26:12.910 114 15922.76 489.94 52626.70 88888.00 2024-04-23 22:26:13.410 114 15922.78 489.97 52626.73 88888.00 2024-04-23 22:26:13.910 114 15922.79 490.03 52626.74 88888.00 2024-04-23 22:26:14.410 114 15922.80 490.06 52626.73 88888.00 2024-04-23 22:26:14.910 114 15922.84 490.09 52626.77 88888.00 2024-04-23 22:26:15.410 114 15922.87 490.08 52626.80 88888.00 2024-04-23 22:26:15.910 114 15922.93 490.07 52626.84 88888.00 2024-04-23 22:26:16.410 114 15922.92 490.11 52626.82 88888.00 2024-04-23 22:26:16.910 114 15922.87 490.11 52626.81 88888.00 2024-04-23 22:26:17.410 114 15922.86 490.11 52626.86 88888.00 2024-04-23 22:26:17.910 114 15922.85 490.06 52626.87 88888.00 2024-04-23 22:26:18.410 114 15922.87 490.09 52626.83 88888.00 2024-04-23 22:26:18.910 114 15922.87 490.09 52626.81 88888.00 2024-04-23 22:26:19.410 114 15922.92 490.08 52626.84 88888.00 2024-04-23 22:26:19.910 114 15922.96 490.13 52626.88 88888.00 2024-04-23 22:26:20.910 114 15922.92 490.12 52626.84 88888.00 2024-04-23 22:26:21.410 114 15922.93 490.17 52626.82 88888.00 2024-04-23 22:26:21.910 114 15922.90 490.22 52626.84 88888.00 2024-04-23 22:26:22.910 114 15922.99 490.23 52626.94 88888.00 2024-04-23 22:26:23.410 114 15922.95 490.21 52626.93 88888.00 2024-04-23 22:26:23.910 114 15922.96 490.21 52626.90 88888.00 2024-04-23 22:26:24.410 114 15922.98 490.22 52626.85 88888.00 2024-04-23 22:26:24.910 114 15923.02 490.25 52626.83 88888.00 2024-04-23 22:26:25.410 114 15922.97 490.29 52626.90 88888.00 2024-04-23 22:26:25.910 114 15922.98 490.30 52626.90 88888.00 2024-04-23 22:26:26.410 114 15923.04 490.33 52626.96 88888.00 2024-04-23 22:26:26.910 114 15923.02 490.32 52627.02 88888.00 2024-04-23 22:26:27.410 114 15922.96 490.31 52627.03 88888.00 2024-04-23 22:26:27.910 114 15922.92 490.29 52627.06 88888.00 2024-04-23 22:26:28.410 114 15922.95 490.29 52627.05 88888.00 2024-04-23 22:26:28.910 114 15922.95 490.29 52627.03 88888.00 2024-04-23 22:26:29.410 114 15922.94 490.32 52627.03 88888.00 2024-04-23 22:26:29.910 114 15922.92 490.34 52626.99 88888.00 2024-04-23 22:26:30.410 114 15922.92 490.34 52626.96 88888.00 2024-04-23 22:26:30.910 114 15922.89 490.33 52627.02 88888.00 2024-04-23 22:26:31.410 114 15922.87 490.41 52627.01 88888.00 2024-04-23 22:26:31.910 114 15922.89 490.42 52627.08 88888.00 2024-04-23 22:26:32.410 114 15922.86 490.44 52627.09 88888.00 2024-04-23 22:26:32.910 114 15922.84 490.44 52627.10 88888.00 2024-04-23 22:26:33.410 114 15922.86 490.42 52627.10 88888.00 2024-04-23 22:26:33.910 114 15922.85 490.43 52627.09 88888.00 2024-04-23 22:26:34.410 114 15922.86 490.47 52627.06 88888.00 2024-04-23 22:26:34.910 114 15922.88 490.48 52627.08 88888.00 2024-04-23 22:26:35.410 114 15922.86 490.46 52627.10 88888.00 2024-04-23 22:26:35.910 114 15922.83 490.44 52627.10 88888.00 2024-04-23 22:26:36.410 114 15922.84 490.44 52627.11 88888.00 2024-04-23 22:26:36.910 114 15922.83 490.43 52627.12 88888.00 2024-04-23 22:26:37.410 114 15922.84 490.46 52627.11 88888.00 2024-04-23 22:26:37.910 114 15922.84 490.48 52627.13 88888.00 2024-04-23 22:26:38.410 114 15922.80 490.48 52627.17 88888.00 2024-04-23 22:26:38.910 114 15922.80 490.49 52627.17 88888.00 2024-04-23 22:26:39.410 114 15922.81 490.50 52627.11 88888.00 2024-04-23 22:26:39.910 114 15922.78 490.52 52627.16 88888.00 2024-04-23 22:26:40.910 114 15922.79 490.60 52627.17 88888.00 2024-04-23 22:26:41.410 114 15922.77 490.59 52627.16 88888.00 2024-04-23 22:26:41.910 114 15922.76 490.55 52627.21 88888.00 2024-04-23 22:26:42.410 114 15922.70 490.56 52627.24 88888.00 2024-04-23 22:26:42.910 114 15922.72 490.56 52627.24 88888.00 2024-04-23 22:26:43.410 114 15922.71 490.56 52627.21 88888.00 2024-04-23 22:26:43.910 114 15922.71 490.59 52627.19 88888.00 2024-04-23 22:26:44.410 114 15922.76 490.59 52627.21 88888.00 2024-04-23 22:26:44.910 114 15922.76 490.58 52627.24 88888.00 2024-04-23 22:26:45.410 114 15922.71 490.60 52627.28 88888.00 2024-04-23 22:26:45.910 114 15922.69 490.58 52627.27 88888.00 2024-04-23 22:26:46.410 114 15922.71 490.57 52627.24 88888.00 2024-04-23 22:26:46.910 114 15922.70 490.57 52627.26 88888.00 2024-04-23 22:26:47.410 114 15922.65 490.59 52627.28 88888.00 2024-04-23 22:26:47.910 114 15922.68 490.58 52627.29 88888.00 2024-04-23 22:26:48.410 114 15922.67 490.55 52627.36 88888.00 2024-04-23 22:26:48.910 114 15922.65 490.56 52627.36 88888.00 2024-04-23 22:26:49.410 114 15922.67 490.56 52627.30 88888.00 2024-04-23 22:26:49.910 114 15922.69 490.55 52627.27 88888.00 2024-04-23 22:26:50.910 114 15922.71 490.58 52627.32 88888.00 2024-04-23 22:26:51.410 114 15922.66 490.59 52627.32 88888.00 2024-04-23 22:26:51.910 114 15922.63 490.63 52627.38 88888.00 2024-04-23 22:26:52.410 114 15922.59 490.65 52627.37 88888.00 2024-04-23 22:26:52.910 114 15922.58 490.66 52627.34 88888.00 2024-04-23 22:26:53.410 114 15922.61 490.64 52627.33 88888.00 2024-04-23 22:26:53.910 114 15922.61 490.65 52627.32 88888.00 2024-04-23 22:26:54.410 114 15922.62 490.66 52627.31 88888.00 2024-04-23 22:26:54.910 114 15922.62 490.65 52627.31 88888.00 2024-04-23 22:26:55.410 114 15922.61 490.68 52627.29 88888.00 2024-04-23 22:26:55.910 114 15922.61 490.73 52627.33 88888.00 2024-04-23 22:26:56.410 114 15922.57 490.73 52627.33 88888.00 2024-04-23 22:26:56.910 114 15922.57 490.70 52627.36 88888.00 2024-04-23 22:26:57.410 114 15922.57 490.72 52627.31 88888.00 2024-04-23 22:26:57.910 114 15922.53 490.76 52627.30 88888.00 2024-04-23 22:26:58.410 114 15922.53 490.77 52627.30 88888.00 2024-04-23 22:26:58.910 114 15922.53 490.78 52627.31 88888.00 2024-04-23 22:26:59.410 114 15922.54 490.74 52627.31 88888.00 2024-04-23 22:26:59.910 114 15922.52 490.72 52627.31 88888.00 2024-04-23 22:27:00.410 114 15922.47 490.74 52627.38 88888.00 2024-04-23 22:27:00.910 114 15922.48 490.74 52627.40 88888.00 2024-04-23 22:27:01.410 114 15922.47 490.75 52627.39 88888.00 2024-04-23 22:27:01.910 114 15922.43 490.83 52627.42 88888.00 2024-04-23 22:27:02.410 114 15922.43 490.81 52627.42 88888.00 2024-04-23 22:27:02.910 114 15922.49 490.79 52627.44 88888.00 2024-04-23 22:27:03.410 114 15922.48 490.84 52627.48 88888.00 2024-04-23 22:27:03.910 114 15922.42 490.86 52627.48 88888.00 2024-04-23 22:27:04.410 114 15922.39 490.86 52627.49 88888.00 2024-04-23 22:27:04.910 114 15922.41 490.84 52627.51 88888.00 2024-04-23 22:27:05.410 114 15922.39 490.82 52627.53 88888.00 2024-04-23 22:27:05.910 114 15922.39 490.85 52627.53 88888.00 2024-04-23 22:27:06.410 114 15922.39 490.84 52627.50 88888.00 2024-04-23 22:27:06.910 114 15922.34 490.86 52627.50 88888.00 2024-04-23 22:27:07.410 114 15922.32 490.90 52627.51 88888.00 2024-04-23 22:27:07.910 114 15922.33 490.90 52627.53 88888.00 2024-04-23 22:27:08.410 114 15922.32 490.92 52627.52 88888.00 2024-04-23 22:27:08.910 114 15922.34 490.93 52627.50 88888.00 2024-04-23 22:27:09.410 114 15922.31 490.92 52627.49 88888.00 2024-04-23 22:27:09.910 114 15922.25 490.92 52627.55 88888.00 2024-04-23 22:27:10.410 114 15922.31 490.93 52627.61 88888.00 2024-04-23 22:27:10.910 114 15922.31 491.00 52627.60 88888.00 2024-04-23 22:27:11.410 114 15922.24 491.04 52627.57 88888.00 2024-04-23 22:27:11.910 114 15922.20 491.06 52627.58 88888.00 2024-04-23 22:27:12.410 114 15922.21 491.07 52627.62 88888.00 2024-04-23 22:27:12.910 114 15922.23 491.08 52627.62 88888.00 2024-04-23 22:27:13.410 114 15922.17 491.04 52627.61 88888.00 2024-04-23 22:27:14.410 114 15922.15 491.10 52627.55 88888.00 2024-04-23 22:27:14.910 114 15922.16 491.10 52627.58 88888.00 2024-04-23 22:27:15.410 114 15922.20 491.11 52627.62 88888.00 2024-04-23 22:27:15.910 114 15922.17 491.08 52627.67 88888.00 2024-04-23 22:27:16.410 114 15922.20 491.08 52627.66 88888.00 2024-04-23 22:27:16.910 114 15922.20 491.06 52627.68 88888.00 2024-04-23 22:27:17.410 114 15922.24 491.08 52627.69 88888.00 2024-04-23 22:27:17.910 114 15922.20 491.11 52627.67 88888.00 2024-04-23 22:27:18.410 114 15922.18 491.12 52627.61 88888.00 2024-04-23 22:27:18.910 114 15922.23 491.13 52627.65 88888.00 2024-04-23 22:27:19.410 114 15922.20 491.16 52627.69 88888.00 2024-04-23 22:27:19.910 114 15922.20 491.15 52627.68 88888.00 2024-04-23 22:27:20.410 114 15922.17 491.12 52627.68 88888.00 2024-04-23 22:27:20.910 114 15922.20 491.15 52627.69 88888.00 2024-04-23 22:27:21.410 114 15922.23 491.16 52627.73 88888.00 2024-04-23 22:27:21.910 114 15922.23 491.16 52627.71 88888.00 2024-04-23 22:27:22.410 114 15922.21 491.16 52627.73 88888.00 2024-04-23 22:27:22.910 114 15922.17 491.16 52627.68 88888.00 2024-04-23 22:27:23.410 114 15922.17 491.18 52627.68 88888.00 2024-04-23 22:27:24.410 114 15922.18 491.21 52627.69 88888.00 2024-04-23 22:27:24.910 114 15922.21 491.24 52627.67 88888.00 2024-04-23 22:27:25.410 114 15922.22 491.22 52627.72 88888.00 2024-04-23 22:27:25.910 114 15922.23 491.24 52627.74 88888.00 2024-04-23 22:27:26.410 114 15922.20 491.26 52627.71 88888.00 2024-04-23 22:27:26.910 114 15922.23 491.28 52627.74 88888.00 2024-04-23 22:27:27.410 114 15922.21 491.28 52627.68 88888.00 2024-04-23 22:27:27.910 114 15922.18 491.28 52627.66 88888.00 2024-04-23 22:27:28.410 114 15922.23 491.30 52627.69 88888.00 2024-04-23 22:27:28.910 114 15922.24 491.34 52627.78 88888.00 2024-04-23 22:27:29.411 114 15922.18 491.35 52627.80 88888.00 2024-04-23 22:27:29.911 114 15922.16 491.34 52627.79 88888.00 2024-04-23 22:27:30.411 114 15922.25 491.36 52627.79 88888.00 2024-04-23 22:27:30.911 114 15922.29 491.36 52627.75 88888.00 2024-04-23 22:27:31.411 114 15922.20 491.34 52627.80 88888.00 2024-04-23 22:27:31.911 114 15922.17 491.34 52627.80 88888.00 2024-04-23 22:27:32.411 114 15922.21 491.34 52627.82 88888.00 2024-04-23 22:27:32.911 114 15922.22 491.37 52627.82 88888.00 2024-04-23 22:27:33.411 114 15922.22 491.43 52627.79 88888.00 2024-04-23 22:27:34.411 114 15922.13 491.47 52627.70 88888.00 2024-04-23 22:27:34.911 114 15922.14 491.47 52627.69 88888.00 2024-04-23 22:27:35.411 114 15922.21 491.50 52627.72 88888.00 2024-04-23 22:27:35.911 114 15922.21 491.51 52627.77 88888.00 2024-04-23 22:27:36.411 114 15922.17 491.46 52627.71 88888.00 2024-04-23 22:27:36.911 114 15922.15 491.47 52627.69 88888.00 2024-04-23 22:27:37.411 114 15922.18 491.46 52627.69 88888.00 2024-04-23 22:27:37.911 114 15922.22 491.46 52627.74 88888.00 2024-04-23 22:27:38.411 114 15922.17 491.46 52627.78 88888.00 2024-04-23 22:27:38.911 114 15922.17 491.44 52627.75 88888.00 2024-04-23 22:27:39.411 114 15922.16 491.41 52627.78 88888.00 2024-04-23 22:27:39.911 114 15922.13 491.41 52627.74 88888.00 2024-04-23 22:27:40.411 114 15922.11 491.39 52627.71 88888.00 2024-04-23 22:27:40.911 114 15922.09 491.42 52627.67 88888.00 2024-04-23 22:27:41.411 114 15922.11 491.41 52627.69 88888.00 2024-04-23 22:27:41.911 114 15922.05 491.44 52627.68 88888.00 2024-04-23 22:27:42.411 114 15922.02 491.43 52627.69 88888.00 2024-04-23 22:27:42.911 114 15922.00 491.45 52627.71 88888.00 2024-04-23 22:27:43.411 114 15922.00 491.46 52627.74 88888.00 2024-04-23 22:27:43.911 114 15922.04 491.43 52627.79 88888.00 2024-04-23 22:27:44.411 114 15922.08 491.41 52627.78 88888.00 2024-04-23 22:27:44.911 114 15922.07 491.43 52627.81 88888.00 2024-04-23 22:27:45.411 114 15922.07 491.43 52627.84 88888.00 2024-04-23 22:27:45.911 114 15922.07 491.42 52627.82 88888.00 2024-04-23 22:27:46.411 114 15922.09 491.44 52627.85 88888.00 2024-04-23 22:27:46.911 114 15922.11 491.44 52627.85 88888.00 2024-04-23 22:27:47.411 114 15922.06 491.47 52627.85 88888.00 2024-04-23 22:27:47.911 114 15922.09 491.46 52627.83 88888.00 2024-04-23 22:27:48.411 114 15922.07 491.45 52627.86 88888.00 2024-04-23 22:27:48.911 114 15921.99 491.43 52627.84 88888.00 2024-04-23 22:27:49.411 114 15921.99 491.44 52627.84 88888.00 2024-04-23 22:27:49.911 114 15922.02 491.39 52627.84 88888.00 2024-04-23 22:27:50.411 114 15922.06 491.42 52627.88 88888.00 2024-04-23 22:27:50.911 114 15922.03 491.41 52627.90 88888.00 2024-04-23 22:27:51.411 114 15922.04 491.39 52627.87 88888.00 2024-04-23 22:27:51.911 114 15922.00 491.37 52627.88 88888.00 2024-04-23 22:27:52.411 114 15922.07 491.37 52627.88 88888.00 2024-04-23 22:27:52.911 114 15922.07 491.37 52627.88 88888.00 2024-04-23 22:27:53.411 114 15922.05 491.38 52627.84 88888.00 2024-04-23 22:27:53.911 114 15922.07 491.39 52627.86 88888.00 2024-04-23 22:27:54.411 114 15922.08 491.41 52627.91 88888.00 2024-04-23 22:27:54.911 114 15922.06 491.41 52627.86 88888.00 2024-04-23 22:27:55.411 114 15922.09 491.39 52627.83 88888.00 2024-04-23 22:27:55.911 114 15922.06 491.41 52627.78 88888.00 2024-04-23 22:27:56.411 114 15922.04 491.46 52627.78 88888.00 2024-04-23 22:27:56.911 114 15922.08 491.47 52627.80 88888.00 2024-04-23 22:27:57.411 114 15922.13 491.50 52627.81 88888.00 2024-04-23 22:27:57.911 114 15922.11 491.48 52627.79 88888.00 2024-04-23 22:27:58.411 114 15922.11 491.46 52627.86 88888.00 2024-04-23 22:27:58.911 114 15922.09 491.44 52627.88 88888.00 2024-04-23 22:27:59.411 114 15922.13 491.46 52627.86 88888.00 2024-04-23 22:27:59.911 114 15922.11 491.48 52627.85 88888.00 2024-04-23 22:28:00.411 114 15922.12 491.47 52627.85 88888.00 2024-04-23 22:28:00.911 114 15922.12 491.46 52627.90 88888.00 2024-04-23 22:28:01.411 114 15922.08 491.46 52627.91 88888.00 2024-04-23 22:28:01.911 114 15922.13 491.46 52627.92 88888.00 2024-04-23 22:28:02.411 114 15922.18 491.46 52627.94 88888.00 2024-04-23 22:28:02.911 114 15922.17 491.50 52627.97 88888.00 2024-04-23 22:28:03.411 114 15922.18 491.52 52627.90 88888.00 2024-04-23 22:28:03.911 114 15922.22 491.50 52627.88 88888.00 2024-04-23 22:28:04.411 114 15922.23 491.48 52627.88 88888.00 2024-04-23 22:28:04.911 114 15922.21 491.45 52627.92 88888.00 2024-04-23 22:28:05.411 114 15922.21 491.46 52627.89 88888.00 2024-04-23 22:28:05.911 114 15922.18 491.48 52627.95 88888.00 2024-04-23 22:28:06.411 114 15922.22 491.48 52628.00 88888.00 2024-04-23 22:28:06.911 114 15922.24 491.46 52628.02 88888.00 2024-04-23 22:28:07.411 114 15922.27 491.45 52627.99 88888.00 2024-04-23 22:28:07.911 114 15922.27 491.47 52627.94 88888.00 2024-04-23 22:28:08.411 114 15922.18 491.47 52627.98 88888.00 2024-04-23 22:28:08.911 114 15922.21 491.45 52627.95 88888.00 2024-04-23 22:28:09.411 114 15922.20 491.46 52627.99 88888.00 2024-04-23 22:28:09.911 114 15922.17 491.46 52627.95 88888.00 2024-04-23 22:28:10.411 114 15922.17 491.42 52627.88 88888.00 2024-04-23 22:28:10.911 114 15922.18 491.43 52627.91 88888.00 2024-04-23 22:28:11.411 114 15922.18 491.47 52627.98 88888.00 2024-04-23 22:28:11.911 114 15922.20 491.47 52627.94 88888.00 2024-04-23 22:28:12.411 114 15922.17 491.47 52627.95 88888.00 2024-04-23 22:28:12.911 114 15922.25 491.51 52627.92 88888.00 2024-04-23 22:28:13.411 114 15922.25 491.51 52627.99 88888.00 2024-04-23 22:28:13.911 114 15922.26 491.52 52627.90 88888.00 2024-04-23 22:28:14.411 114 15922.32 491.50 52627.90 88888.00 2024-04-23 22:28:14.911 114 15922.32 491.52 52627.88 88888.00 2024-04-23 22:28:15.411 114 15922.32 491.50 52627.90 88888.00 2024-04-23 22:28:15.911 114 15922.35 491.52 52627.90 88888.00 2024-04-23 22:28:16.411 114 15922.35 491.52 52627.86 88888.00 2024-04-23 22:28:16.911 114 15922.32 491.47 52627.85 88888.00 2024-04-23 22:28:17.411 114 15922.34 491.46 52627.88 88888.00 2024-04-23 22:28:17.911 114 15922.33 491.51 52627.91 88888.00 2024-04-23 22:28:18.411 114 15922.34 491.50 52627.90 88888.00 2024-04-23 22:28:18.911 114 15922.36 491.47 52627.91 88888.00 2024-04-23 22:28:19.411 114 15922.41 491.48 52627.91 88888.00 2024-04-23 22:28:19.911 114 15922.39 491.47 52627.93 88888.00 2024-04-23 22:28:20.411 114 15922.41 491.47 52627.92 88888.00 2024-04-23 22:28:20.911 114 15922.47 491.48 52627.91 88888.00 2024-04-23 22:28:21.411 114 15922.45 491.51 52627.95 88888.00 2024-04-23 22:28:21.911 114 15922.48 491.52 52627.94 88888.00 2024-04-23 22:28:22.411 114 15922.52 491.54 52627.91 88888.00 2024-04-23 22:28:22.911 114 15922.54 491.56 52627.89 88888.00 2024-04-23 22:28:23.411 114 15922.52 491.58 52627.92 88888.00 2024-04-23 22:28:23.911 114 15922.53 491.56 52627.95 88888.00 2024-04-23 22:28:24.411 114 15922.56 491.55 52627.95 88888.00 2024-04-23 22:28:24.911 114 15922.56 491.56 52627.98 88888.00 2024-04-23 22:28:25.411 114 15922.61 491.55 52627.99 88888.00 2024-04-23 22:28:25.911 114 15922.59 491.55 52627.99 88888.00 2024-04-23 22:28:26.411 114 15922.58 491.55 52628.01 88888.00 2024-04-23 22:28:26.911 114 15922.57 491.55 52628.01 88888.00 2024-04-23 22:28:27.411 114 15922.59 491.55 52628.00 88888.00 2024-04-23 22:28:27.911 114 15922.59 491.56 52628.03 88888.00 2024-04-23 22:28:28.411 114 15922.60 491.56 52628.01 88888.00 2024-04-23 22:28:28.911 114 15922.61 491.60 52628.04 88888.00 2024-04-23 22:28:29.411 114 15922.67 491.56 52628.05 88888.00 2024-04-23 22:28:29.911 114 15922.67 491.56 52628.02 88888.00 2024-04-23 22:28:30.411 114 15922.66 491.58 52628.05 88888.00 2024-04-23 22:28:30.911 114 15922.76 491.58 52628.08 88888.00 2024-04-23 22:28:31.411 114 15922.76 491.58 52628.05 88888.00 2024-04-23 22:28:31.911 114 15922.77 491.58 52628.03 88888.00 2024-04-23 22:28:32.411 114 15922.78 491.60 52628.06 88888.00 2024-04-23 22:28:32.911 114 15922.80 491.62 52628.08 88888.00 2024-04-23 22:28:33.411 114 15922.78 491.61 52628.04 88888.00 2024-04-23 22:28:33.911 114 15922.81 491.60 52628.08 88888.00 2024-04-23 22:28:34.411 114 15922.83 491.61 52628.02 88888.00 2024-04-23 22:28:34.911 114 15922.89 491.61 52628.04 88888.00 2024-04-23 22:28:35.911 114 15922.92 491.63 52628.09 88888.00 2024-04-23 22:28:36.411 114 15922.92 491.62 52628.11 88888.00 2024-04-23 22:28:36.911 114 15922.94 491.62 52628.08 88888.00 2024-04-23 22:28:37.411 114 15922.89 491.63 52628.04 88888.00 2024-04-23 22:28:37.911 114 15922.90 491.67 52628.06 88888.00 2024-04-23 22:28:38.411 114 15922.95 491.67 52628.06 88888.00 2024-04-23 22:28:38.911 114 15922.98 491.68 52628.04 88888.00 2024-04-23 22:28:39.411 114 15923.05 491.67 52628.03 88888.00 2024-04-23 22:28:39.911 114 15923.07 491.68 52628.07 88888.00 2024-04-23 22:28:40.411 114 15923.07 491.69 52628.11 88888.00 2024-04-23 22:28:40.911 114 15923.07 491.70 52628.12 88888.00 2024-04-23 22:28:41.411 114 15923.04 491.68 52628.14 88888.00 2024-04-23 22:28:41.911 114 15923.04 491.71 52628.13 88888.00 2024-04-23 22:28:42.411 114 15923.06 491.71 52628.11 88888.00 2024-04-23 22:28:42.911 114 15923.07 491.70 52628.07 88888.00 2024-04-23 22:28:43.411 114 15923.13 491.69 52628.08 88888.00 2024-04-23 22:28:43.911 114 15923.14 491.67 52628.10 88888.00 2024-04-23 22:28:44.411 114 15923.20 491.68 52628.14 88888.00 2024-04-23 22:28:44.911 114 15923.25 491.69 52628.11 88888.00 2024-04-23 22:28:45.411 114 15923.28 491.69 52628.15 88888.00 2024-04-23 22:28:45.911 114 15923.25 491.69 52628.19 88888.00 2024-04-23 22:28:46.411 114 15923.28 491.69 52628.18 88888.00 2024-04-23 22:28:46.911 114 15923.31 491.73 52628.18 88888.00 2024-04-23 22:28:47.411 114 15923.31 491.73 52628.15 88888.00 2024-04-23 22:28:47.911 114 15923.37 491.73 52628.17 88888.00 2024-04-23 22:28:48.411 114 15923.42 491.76 52628.13 88888.00 2024-04-23 22:28:48.911 114 15923.48 491.73 52628.17 88888.00 2024-04-23 22:28:49.411 114 15923.53 491.71 52628.17 88888.00 2024-04-23 22:28:49.911 114 15923.52 491.73 52628.13 88888.00 2024-04-23 22:28:50.411 114 15923.52 491.72 52628.14 88888.00 2024-04-23 22:28:50.911 114 15923.56 491.71 52628.14 88888.00 2024-04-23 22:28:51.411 114 15923.59 491.69 52628.06 88888.00 2024-04-23 22:28:51.911 114 15923.61 491.70 52628.05 88888.00 2024-04-23 22:28:52.411 114 15923.64 491.72 52628.05 88888.00 2024-04-23 22:28:52.911 114 15923.67 491.72 52628.01 88888.00 2024-04-23 22:28:53.411 114 15923.70 491.69 52628.04 88888.00 2024-04-23 22:28:53.911 114 15923.74 491.70 52628.08 88888.00 2024-04-23 22:28:54.411 114 15923.78 491.71 52628.10 88888.00 2024-04-23 22:28:54.911 114 15923.79 491.74 52628.11 88888.00 2024-04-23 22:28:55.411 114 15923.85 491.77 52628.09 88888.00 2024-04-23 22:28:55.911 114 15923.83 491.79 52628.11 88888.00 2024-04-23 22:28:56.411 114 15923.84 491.77 52628.12 88888.00 2024-04-23 22:28:56.911 114 15923.83 491.73 52628.13 88888.00 2024-04-23 22:28:57.411 114 15923.85 491.70 52628.12 88888.00 2024-04-23 22:28:57.911 114 15923.86 491.73 52628.13 88888.00 2024-04-23 22:28:58.411 114 15923.92 491.77 52628.14 88888.00 2024-04-23 22:28:58.911 114 15923.91 491.76 52628.13 88888.00 2024-04-23 22:28:59.411 114 15923.96 491.74 52628.13 88888.00 2024-04-23 22:28:59.911 114 15923.98 491.79 52628.17 88888.00 2024-04-23 22:29:00.411 114 15923.97 491.82 52628.17 88888.00 2024-04-23 22:29:00.911 114 15923.94 491.82 52628.13 88888.00 2024-04-23 22:29:01.411 114 15923.98 491.81 52628.17 88888.00 2024-04-23 22:29:01.911 114 15924.05 491.79 52628.12 88888.00 2024-04-23 22:29:02.411 114 15924.04 491.77 52628.13 88888.00 2024-04-23 22:29:02.911 114 15924.01 491.76 52628.14 88888.00 2024-04-23 22:29:03.911 114 15924.05 491.81 52628.21 88888.00 2024-04-23 22:29:04.411 114 15924.03 491.81 52628.19 88888.00 2024-04-23 22:29:04.911 114 15924.07 491.81 52628.15 88888.00 2024-04-23 22:29:05.411 114 15924.10 491.78 52628.21 88888.00 2024-04-23 22:29:05.911 114 15924.11 491.73 52628.23 88888.00 2024-04-23 22:29:06.411 114 15924.09 491.72 52628.24 88888.00 2024-04-23 22:29:06.911 114 15924.09 491.71 52628.24 88888.00 2024-04-23 22:29:07.411 114 15924.09 491.71 52628.24 88888.00 2024-04-23 22:29:07.911 114 15924.13 491.70 52628.23 88888.00 2024-04-23 22:29:08.411 114 15924.14 491.76 52628.24 88888.00 2024-04-23 22:29:08.911 114 15924.13 491.80 52628.27 88888.00 2024-04-23 22:29:09.411 114 15924.11 491.80 52628.30 88888.00 2024-04-23 22:29:09.911 114 15924.12 491.79 52628.27 88888.00 2024-04-23 22:29:10.411 114 15924.09 491.74 52628.24 88888.00 2024-04-23 22:29:10.911 114 15924.16 491.76 52628.24 88888.00 2024-04-23 22:29:11.411 114 15924.15 491.77 52628.24 88888.00 2024-04-23 22:29:11.911 114 15924.12 491.79 52628.27 88888.00 2024-04-23 22:29:12.411 114 15924.11 491.74 52628.28 88888.00 2024-04-23 22:29:12.911 114 15924.13 491.78 52628.30 88888.00 2024-04-23 22:29:13.411 114 15924.13 491.78 52628.30 88888.00 2024-04-23 22:29:13.911 114 15924.15 491.79 52628.32 88888.00 2024-04-23 22:29:14.411 114 15924.21 491.78 52628.34 88888.00 2024-04-23 22:29:14.911 114 15924.26 491.78 52628.31 88888.00 2024-04-23 22:29:15.411 114 15924.22 491.79 52628.38 88888.00 2024-04-23 22:29:15.911 114 15924.16 491.80 52628.41 88888.00 2024-04-23 22:29:16.411 114 15924.12 491.80 52628.44 88888.00 2024-04-23 22:29:16.911 114 15924.15 491.78 52628.34 88888.00 2024-04-23 22:29:17.411 114 15924.14 491.76 52628.32 88888.00 2024-04-23 22:29:17.911 114 15924.17 491.74 52628.34 88888.00 2024-04-23 22:29:18.411 114 15924.21 491.74 52628.37 88888.00 2024-04-23 22:29:18.911 114 15924.15 491.77 52628.41 88888.00 2024-04-23 22:29:19.411 114 15924.11 491.79 52628.38 88888.00 2024-04-23 22:29:19.911 114 15924.17 491.80 52628.42 88888.00 2024-04-23 22:29:20.411 114 15924.19 491.84 52628.48 88888.00 2024-04-23 22:29:20.911 114 15924.21 491.82 52628.45 88888.00 2024-04-23 22:29:21.411 114 15924.19 491.82 52628.46 88888.00 2024-04-23 22:29:21.911 114 15924.13 491.84 52628.49 88888.00 2024-04-23 22:29:22.411 114 15924.17 491.81 52628.53 88888.00 2024-04-23 22:29:22.911 114 15924.19 491.84 52628.54 88888.00 2024-04-23 22:29:23.411 114 15924.16 491.82 52628.55 88888.00 2024-04-23 22:29:23.911 114 15924.14 491.82 52628.53 88888.00 2024-04-23 22:29:24.411 114 15924.14 491.81 52628.49 88888.00 2024-04-23 22:29:24.911 114 15924.12 491.84 52628.46 88888.00 2024-04-23 22:29:25.411 114 15924.13 491.84 52628.44 88888.00 2024-04-23 22:29:25.911 114 15924.09 491.84 52628.50 88888.00 2024-04-23 22:29:26.411 114 15924.06 491.84 52628.55 88888.00 2024-04-23 22:29:26.911 114 15924.05 491.84 52628.62 88888.00 2024-04-23 22:29:27.411 114 15924.04 491.86 52628.61 88888.00 2024-04-23 22:29:27.911 114 15924.02 491.84 52628.58 88888.00 2024-04-23 22:29:28.411 114 15924.05 491.85 52628.61 88888.00 2024-04-23 22:29:28.911 114 15924.10 491.87 52628.59 88888.00 2024-04-23 22:29:29.411 114 15924.09 491.88 52628.62 88888.00 2024-04-23 22:29:29.911 114 15924.07 491.90 52628.65 88888.00 2024-04-23 22:29:30.411 114 15924.06 491.89 52628.64 88888.00 2024-04-23 22:29:30.911 114 15924.10 491.88 52628.64 88888.00 2024-04-23 22:29:31.411 114 15924.11 491.88 52628.62 88888.00 2024-04-23 22:29:31.911 114 15924.12 491.86 52628.61 88888.00 2024-04-23 22:29:32.411 114 15924.09 491.91 52628.62 88888.00 2024-04-23 22:29:32.911 114 15924.12 491.91 52628.64 88888.00 2024-04-23 22:29:33.411 114 15924.13 491.85 52628.63 88888.00 2024-04-23 22:29:33.911 114 15924.07 491.88 52628.62 88888.00 2024-04-23 22:29:34.411 114 15924.12 491.90 52628.62 88888.00 2024-04-23 22:29:34.911 114 15924.14 491.91 52628.61 88888.00 2024-04-23 22:29:35.411 114 15924.13 491.95 52628.62 88888.00 2024-04-23 22:29:35.911 114 15924.16 491.95 52628.64 88888.00 2024-04-23 22:29:36.411 114 15924.17 491.97 52628.66 88888.00 2024-04-23 22:29:36.911 114 15924.15 491.98 52628.65 88888.00 2024-04-23 22:29:37.411 114 15924.14 492.03 52628.65 88888.00 2024-04-23 22:29:37.911 114 15924.19 492.00 52628.67 88888.00 2024-04-23 22:29:38.411 114 15924.20 492.00 52628.65 88888.00 2024-04-23 22:29:38.911 114 15924.21 492.00 52628.64 88888.00 2024-04-23 22:29:39.411 114 15924.25 492.02 52628.64 88888.00 2024-04-23 22:29:39.911 114 15924.29 492.02 52628.66 88888.00 2024-04-23 22:29:40.411 114 15924.24 492.03 52628.62 88888.00 2024-04-23 22:29:40.911 114 15924.20 492.04 52628.64 88888.00 2024-04-23 22:29:41.411 114 15924.21 491.99 52628.68 88888.00 2024-04-23 22:29:41.911 114 15924.25 492.00 52628.66 88888.00 2024-04-23 22:29:42.411 114 15924.29 492.02 52628.61 88888.00 2024-04-23 22:29:42.911 114 15924.30 492.05 52628.60 88888.00 2024-04-23 22:29:43.911 114 15924.30 492.06 52628.66 88888.00 2024-04-23 22:29:44.411 114 15924.25 492.02 52628.62 88888.00 2024-04-23 22:29:44.911 114 15924.25 492.02 52628.66 88888.00 2024-04-23 22:29:45.411 114 15924.26 492.06 52628.68 88888.00 2024-04-23 22:29:45.911 114 15924.24 492.06 52628.65 88888.00 2024-04-23 22:29:46.411 114 15924.20 492.07 52628.65 88888.00 2024-04-23 22:29:46.911 114 15924.23 492.07 52628.69 88888.00 2024-04-23 22:29:47.411 114 15924.24 492.02 52628.68 88888.00 2024-04-23 22:29:47.911 114 15924.26 492.02 52628.72 88888.00 2024-04-23 22:29:48.411 114 15924.28 492.02 52628.70 88888.00 2024-04-23 22:29:48.911 114 15924.29 492.04 52628.64 88888.00 2024-04-23 22:29:49.411 114 15924.26 491.99 52628.63 88888.00 2024-04-23 22:29:49.911 114 15924.26 491.99 52628.64 88888.00 2024-04-23 22:29:50.411 114 15924.25 492.02 52628.72 88888.00 2024-04-23 22:29:50.911 114 15924.26 492.08 52628.75 88888.00 2024-04-23 22:29:51.411 114 15924.33 492.06 52628.76 88888.00 2024-04-23 22:29:51.911 114 15924.31 492.02 52628.69 88888.00 2024-04-23 22:29:52.411 114 15924.33 491.98 52628.69 88888.00 2024-04-23 22:29:52.911 114 15924.31 491.99 52628.67 88888.00 2024-04-23 22:29:53.411 114 15924.29 492.03 52628.68 88888.00 2024-04-23 22:29:53.911 114 15924.28 492.03 52628.72 88888.00 2024-04-23 22:29:54.411 114 15924.29 492.06 52628.63 88888.00 2024-04-23 22:29:54.911 114 15924.32 492.05 52628.66 88888.00 2024-04-23 22:29:55.411 114 15924.35 492.03 52628.65 88888.00 2024-04-23 22:29:55.911 114 15924.34 492.00 52628.64 88888.00 2024-04-23 22:29:56.411 114 15924.34 492.02 52628.67 88888.00 2024-04-23 22:29:57.411 114 15924.31 492.04 52628.66 88888.00 2024-04-23 22:29:57.911 114 15924.33 492.04 52628.62 88888.00 2024-04-23 22:29:58.411 114 15924.39 492.07 52628.55 88888.00 2024-04-23 22:29:58.911 114 15924.42 492.05 52628.55 88888.00 2024-04-23 22:29:59.411 114 15924.46 492.06 52628.57 88888.00 2024-04-23 22:29:59.911 114 15924.44 492.10 52628.58 88888.00 2024-04-23 22:30:00.411 114 15924.40 492.08 52628.61 88888.00 2024-04-23 22:30:00.911 114 15924.40 492.08 52628.64 88888.00 2024-04-23 22:30:01.411 114 15924.46 492.12 52628.65 88888.00 2024-04-23 22:30:01.911 114 15924.41 492.13 52628.62 88888.00 2024-04-23 22:30:02.411 114 15924.42 492.14 52628.55 88888.00 2024-04-23 22:30:02.911 114 15924.46 492.14 52628.52 88888.00 2024-04-23 22:30:03.411 114 15924.49 492.15 52628.50 88888.00 2024-04-23 22:30:03.911 114 15924.51 492.14 52628.49 88888.00 2024-04-23 22:30:04.411 114 15924.50 492.16 52628.49 88888.00 2024-04-23 22:30:04.911 114 15924.52 492.17 52628.47 88888.00 2024-04-23 22:30:05.411 114 15924.53 492.21 52628.50 88888.00 2024-04-23 22:30:05.911 114 15924.55 492.17 52628.48 88888.00 2024-04-23 22:30:06.411 114 15924.53 492.16 52628.45 88888.00 2024-04-23 22:30:06.911 114 15924.51 492.22 52628.44 88888.00 2024-04-23 22:30:07.411 114 15924.49 492.27 52628.44 88888.00 2024-04-23 22:30:07.911 114 15924.55 492.31 52628.43 88888.00 2024-04-23 22:30:08.411 114 15924.55 492.31 52628.38 88888.00 2024-04-23 22:30:08.911 114 15924.48 492.36 52628.37 88888.00 2024-04-23 22:30:09.411 114 15924.51 492.40 52628.39 88888.00 2024-04-23 22:30:09.911 114 15924.49 492.41 52628.30 88888.00 2024-04-23 22:30:10.411 114 15924.48 492.45 52628.26 88888.00 2024-04-23 22:30:10.911 114 15924.40 492.42 52628.26 88888.00 2024-04-23 22:30:11.411 114 15924.32 492.46 52628.28 88888.00 2024-04-23 22:30:11.911 114 15924.28 492.47 52628.24 88888.00 2024-04-23 22:30:12.411 114 15924.23 492.48 52628.23 88888.00 2024-04-23 22:30:12.911 114 15924.15 492.50 52628.15 88888.00 2024-04-23 22:30:13.411 114 15924.05 492.51 52628.13 88888.00 2024-04-23 22:30:13.911 114 15924.07 492.46 52628.10 88888.00 2024-04-23 22:30:14.411 114 15924.06 492.37 52628.20 88888.00 2024-04-23 22:30:14.911 114 15923.98 492.32 52628.20 88888.00 2024-04-23 22:30:15.411 114 15923.92 492.29 52628.20 88888.00 2024-04-23 22:30:15.911 114 15923.91 492.19 52628.21 88888.00 2024-04-23 22:30:16.411 114 15923.87 492.12 52628.19 88888.00 2024-04-23 22:30:16.911 114 15923.93 492.05 52628.23 88888.00 2024-04-23 22:30:17.411 114 15923.98 492.02 52628.29 88888.00 2024-04-23 22:30:17.911 114 15923.98 491.99 52628.30 88888.00 2024-04-23 22:30:18.411 114 15923.98 491.94 52628.30 88888.00 2024-04-23 22:30:18.911 114 15924.01 491.91 52628.29 88888.00 2024-04-23 22:30:19.411 114 15924.01 491.94 52628.28 88888.00 2024-04-23 22:30:19.911 114 15924.06 491.93 52628.31 88888.00 2024-04-23 22:30:20.411 114 15924.12 491.91 52628.38 88888.00 2024-04-23 22:30:20.911 114 15924.14 491.94 52628.39 88888.00 2024-04-23 22:30:21.411 114 15924.13 491.94 52628.42 88888.00 2024-04-23 22:30:21.911 114 15924.07 491.96 52628.39 88888.00 2024-04-23 22:30:22.411 114 15924.05 491.91 52628.39 88888.00 2024-04-23 22:30:22.911 114 15924.12 491.90 52628.41 88888.00 2024-04-23 22:30:23.411 114 15924.15 491.91 52628.41 88888.00 2024-04-23 22:30:23.911 114 15924.16 491.95 52628.38 88888.00 2024-04-23 22:30:24.411 114 15924.19 491.96 52628.42 88888.00 2024-04-23 22:30:24.911 114 15924.23 491.94 52628.45 88888.00 2024-04-23 22:30:25.411 114 15924.23 491.93 52628.45 88888.00 2024-04-23 22:30:25.911 114 15924.21 491.91 52628.47 88888.00 2024-04-23 22:30:26.911 114 15924.23 491.95 52628.46 88888.00 2024-04-23 22:30:27.411 114 15924.19 491.91 52628.46 88888.00 2024-04-23 22:30:27.911 114 15924.15 491.91 52628.51 88888.00 2024-04-23 22:30:28.411 114 15924.20 491.93 52628.50 88888.00 2024-04-23 22:30:28.911 114 15924.21 491.94 52628.48 88888.00 2024-04-23 22:30:29.411 114 15924.19 491.93 52628.45 88888.00 2024-04-23 22:30:29.911 114 15924.15 491.94 52628.45 88888.00 2024-04-23 22:30:30.411 114 15924.10 491.98 52628.49 88888.00 2024-04-23 22:30:30.911 114 15924.10 492.00 52628.53 88888.00 2024-04-23 22:30:31.411 114 15924.10 492.00 52628.52 88888.00 2024-04-23 22:30:31.911 114 15924.06 492.00 52628.50 88888.00 2024-04-23 22:30:32.411 114 15924.01 492.02 52628.53 88888.00 2024-04-23 22:30:32.911 114 15923.97 492.00 52628.51 88888.00 2024-04-23 22:30:33.411 114 15923.97 491.99 52628.49 88888.00 2024-04-23 22:30:33.911 114 15923.98 491.99 52628.49 88888.00 2024-04-23 22:30:34.411 114 15923.98 491.97 52628.52 88888.00 2024-04-23 22:30:34.911 114 15923.96 491.98 52628.57 88888.00 2024-04-23 22:30:35.411 114 15923.95 491.98 52628.62 88888.00 2024-04-23 22:30:35.911 114 15923.93 491.99 52628.64 88888.00 2024-04-23 22:30:36.411 114 15923.93 492.02 52628.63 88888.00 2024-04-23 22:30:36.911 114 15923.89 492.00 52628.60 88888.00 2024-04-23 22:30:37.411 114 15923.88 492.02 52628.62 88888.00 2024-04-23 22:30:37.911 114 15923.89 491.99 52628.58 88888.00 2024-04-23 22:30:38.411 114 15923.88 492.00 52628.54 88888.00 2024-04-23 22:30:38.911 114 15923.91 491.98 52628.54 88888.00 2024-04-23 22:30:39.411 114 15923.89 492.05 52628.54 88888.00 2024-04-23 22:30:39.911 114 15923.88 492.10 52628.53 88888.00 2024-04-23 22:30:40.411 114 15923.89 492.05 52628.50 88888.00 2024-04-23 22:30:40.911 114 15923.88 492.05 52628.48 88888.00 2024-04-23 22:30:41.411 114 15923.87 492.06 52628.44 88888.00 2024-04-23 22:30:41.911 114 15923.80 492.07 52628.49 88888.00 2024-04-23 22:30:42.411 114 15923.79 492.10 52628.52 88888.00 2024-04-23 22:30:42.911 114 15923.79 492.10 52628.50 88888.00 2024-04-23 22:30:43.411 114 15923.78 492.08 52628.49 88888.00 2024-04-23 22:30:43.911 114 15923.78 492.10 52628.49 88888.00 2024-04-23 22:30:44.411 114 15923.84 492.14 52628.53 88888.00 2024-04-23 22:30:44.911 114 15923.84 492.15 52628.58 88888.00 2024-04-23 22:30:45.411 114 15923.80 492.13 52628.59 88888.00 2024-04-23 22:30:45.911 114 15923.84 492.11 52628.57 88888.00 2024-04-23 22:30:46.411 114 15923.85 492.10 52628.54 88888.00 2024-04-23 22:30:46.911 114 15923.87 492.11 52628.50 88888.00 2024-04-23 22:30:47.411 114 15923.86 492.16 52628.51 88888.00 2024-04-23 22:30:47.911 114 15923.86 492.19 52628.52 88888.00 2024-04-23 22:30:48.411 114 15923.87 492.19 52628.46 88888.00 2024-04-23 22:30:48.911 114 15923.86 492.22 52628.44 88888.00 2024-04-23 22:30:49.411 114 15923.85 492.23 52628.50 88888.00 2024-04-23 22:30:49.911 114 15923.88 492.25 52628.51 88888.00 2024-04-23 22:30:50.411 114 15923.84 492.30 52628.50 88888.00 2024-04-23 22:30:50.911 114 15923.79 492.30 52628.50 88888.00 2024-04-23 22:30:51.411 114 15923.79 492.31 52628.46 88888.00 2024-04-23 22:30:51.911 114 15923.75 492.31 52628.46 88888.00 2024-04-23 22:30:52.411 114 15923.77 492.30 52628.51 88888.00 2024-04-23 22:30:52.911 114 15923.77 492.25 52628.53 88888.00 2024-04-23 22:30:53.411 114 15923.75 492.28 52628.52 88888.00 2024-04-23 22:30:53.911 114 15923.73 492.28 52628.50 88888.00 2024-04-23 22:30:54.411 114 15923.69 492.25 52628.47 88888.00 2024-04-23 22:30:54.911 114 15923.64 492.27 52628.50 88888.00 2024-04-23 22:30:55.411 114 15923.64 492.28 52628.48 88888.00 2024-04-23 22:30:55.911 114 15923.68 492.30 52628.49 88888.00 2024-04-23 22:30:56.411 114 15923.68 492.33 52628.50 88888.00 2024-04-23 22:30:56.911 114 15923.66 492.34 52628.51 88888.00 2024-04-23 22:30:57.411 114 15923.62 492.38 52628.54 88888.00 2024-04-23 22:30:57.911 114 15923.65 492.40 52628.55 88888.00 2024-04-23 22:30:58.411 114 15923.66 492.40 52628.50 88888.00 2024-04-23 22:30:58.911 114 15923.68 492.40 52628.53 88888.00 2024-04-23 22:30:59.411 114 15923.67 492.40 52628.52 88888.00 2024-04-23 22:30:59.911 114 15923.66 492.43 52628.45 88888.00 2024-04-23 22:31:00.411 114 15923.61 492.48 52628.47 88888.00 2024-04-23 22:31:00.911 114 15923.66 492.47 52628.48 88888.00 2024-04-23 22:31:01.411 114 15923.61 492.43 52628.46 88888.00 2024-04-23 22:31:01.911 114 15923.60 492.42 52628.43 88888.00 2024-04-23 22:31:02.411 114 15923.59 492.46 52628.46 88888.00 2024-04-23 22:31:02.911 114 15923.64 492.49 52628.50 88888.00 2024-04-23 22:31:03.411 114 15923.64 492.49 52628.49 88888.00 2024-04-23 22:31:03.911 114 15923.60 492.50 52628.49 88888.00 2024-04-23 22:31:04.411 114 15923.60 492.48 52628.53 88888.00 2024-04-23 22:31:04.911 114 15923.60 492.48 52628.55 88888.00 2024-04-23 22:31:05.411 114 15923.56 492.53 52628.54 88888.00 2024-04-23 22:31:05.911 114 15923.52 492.53 52628.52 88888.00 2024-04-23 22:31:06.411 114 15923.52 492.56 52628.53 88888.00 2024-04-23 22:31:06.911 114 15923.56 492.58 52628.55 88888.00 2024-04-23 22:31:07.411 114 15923.55 492.57 52628.55 88888.00 2024-04-23 22:31:07.911 114 15923.60 492.54 52628.53 88888.00 2024-04-23 22:31:08.411 114 15923.61 492.55 52628.58 88888.00 2024-04-23 22:31:08.911 114 15923.56 492.57 52628.54 88888.00 2024-04-23 22:31:09.411 114 15923.58 492.56 52628.51 88888.00 2024-04-23 22:31:09.911 114 15923.57 492.59 52628.58 88888.00 2024-04-23 22:31:10.411 114 15923.55 492.65 52628.59 88888.00 2024-04-23 22:31:10.911 114 15923.50 492.67 52628.57 88888.00 2024-04-23 22:31:11.411 114 15923.47 492.67 52628.60 88888.00 2024-04-23 22:31:11.911 114 15923.48 492.67 52628.63 88888.00 2024-04-23 22:31:12.411 114 15923.47 492.68 52628.60 88888.00 2024-04-23 22:31:12.911 114 15923.48 492.73 52628.53 88888.00 2024-04-23 22:31:13.411 114 15923.44 492.73 52628.54 88888.00 2024-04-23 22:31:13.911 114 15923.49 492.73 52628.50 88888.00 2024-04-23 22:31:14.411 114 15923.51 492.71 52628.55 88888.00 2024-04-23 22:31:14.911 114 15923.47 492.75 52628.61 88888.00 2024-04-23 22:31:15.411 114 15923.50 492.76 52628.59 88888.00 2024-04-23 22:31:15.911 114 15923.43 492.75 52628.55 88888.00 2024-04-23 22:31:16.411 114 15923.46 492.77 52628.55 88888.00 2024-04-23 22:31:16.911 114 15923.48 492.84 52628.58 88888.00 2024-04-23 22:31:17.411 114 15923.52 492.85 52628.58 88888.00 2024-04-23 22:31:17.911 114 15923.48 492.84 52628.59 88888.00 2024-04-23 22:31:18.911 114 15923.39 492.77 52628.57 88888.00 2024-04-23 22:31:19.411 114 15923.38 492.79 52628.58 88888.00 2024-04-23 22:31:19.911 114 15923.42 492.79 52628.58 88888.00 2024-04-23 22:31:20.411 114 15923.46 492.83 52628.53 88888.00 2024-04-23 22:31:20.911 114 15923.44 492.85 52628.55 88888.00 2024-04-23 22:31:21.411 114 15923.42 492.83 52628.64 88888.00 2024-04-23 22:31:21.911 114 15923.41 492.81 52628.66 88888.00 2024-04-23 22:31:22.411 114 15923.42 492.83 52628.64 88888.00 2024-04-23 22:31:22.911 114 15923.44 492.81 52628.61 88888.00 2024-04-23 22:31:23.411 114 15923.41 492.88 52628.57 88888.00 2024-04-23 22:31:23.911 114 15923.41 492.92 52628.61 88888.00 2024-04-23 22:31:24.411 114 15923.40 492.95 52628.64 88888.00 2024-04-23 22:31:24.911 114 15923.41 492.94 52628.64 88888.00 2024-04-23 22:31:25.411 114 15923.35 492.92 52628.66 88888.00 2024-04-23 22:31:25.911 114 15923.40 492.94 52628.64 88888.00 2024-04-23 22:31:26.411 114 15923.41 492.98 52628.62 88888.00 2024-04-23 22:31:26.911 114 15923.41 493.00 52628.61 88888.00 2024-04-23 22:31:27.411 114 15923.38 493.00 52628.61 88888.00 2024-04-23 22:31:27.911 114 15923.43 493.00 52628.67 88888.00 2024-04-23 22:31:28.911 114 15923.41 493.00 52628.60 88888.00 2024-04-23 22:31:29.411 114 15923.44 493.02 52628.53 88888.00 2024-04-23 22:31:29.911 114 15923.42 493.01 52628.51 88888.00 2024-04-23 22:31:30.411 114 15923.42 492.97 52628.47 88888.00 2024-04-23 22:31:30.911 114 15923.46 492.94 52628.52 88888.00 2024-04-23 22:31:31.411 114 15923.48 492.97 52628.57 88888.00 2024-04-23 22:31:31.911 114 15923.44 493.01 52628.57 88888.00 2024-04-23 22:31:32.411 114 15923.47 493.03 52628.55 88888.00 2024-04-23 22:31:32.911 114 15923.52 493.02 52628.55 88888.00 2024-04-23 22:31:33.411 114 15923.53 493.01 52628.55 88888.00 2024-04-23 22:31:33.911 114 15923.53 493.03 52628.52 88888.00 2024-04-23 22:31:34.411 114 15923.56 493.01 52628.50 88888.00 2024-04-23 22:31:34.911 114 15923.55 493.00 52628.57 88888.00 2024-04-23 22:31:35.411 114 15923.56 492.97 52628.60 88888.00 2024-04-23 22:31:35.911 114 15923.57 493.00 52628.57 88888.00 2024-04-23 22:31:36.911 114 15923.62 493.02 52628.52 88888.00 2024-04-23 22:31:37.411 114 15923.61 493.06 52628.53 88888.00 2024-04-23 22:31:37.911 114 15923.64 493.08 52628.55 88888.00 2024-04-23 22:31:38.411 114 15923.66 493.09 52628.54 88888.00 2024-04-23 22:31:38.911 114 15923.62 493.06 52628.50 88888.00 2024-04-23 22:31:39.411 114 15923.65 493.06 52628.53 88888.00 2024-04-23 22:31:39.911 114 15923.67 493.09 52628.51 88888.00 2024-04-23 22:31:40.411 114 15923.70 493.07 52628.55 88888.00 2024-04-23 22:31:40.911 114 15923.71 493.10 52628.57 88888.00 2024-04-23 22:31:41.411 114 15923.73 493.09 52628.55 88888.00 2024-04-23 22:31:41.911 114 15923.71 493.02 52628.50 88888.00 2024-04-23 22:31:42.411 114 15923.75 493.01 52628.48 88888.00 2024-04-23 22:31:42.911 114 15923.77 493.02 52628.47 88888.00 2024-04-23 22:31:43.411 114 15923.75 493.01 52628.49 88888.00 2024-04-23 22:31:43.911 114 15923.79 492.99 52628.47 88888.00 2024-04-23 22:31:44.411 114 15923.82 492.99 52628.43 88888.00 2024-04-23 22:31:44.911 114 15923.82 492.98 52628.43 88888.00 2024-04-23 22:31:45.411 114 15923.82 492.99 52628.44 88888.00 2024-04-23 22:31:45.911 114 15923.76 493.00 52628.47 88888.00 2024-04-23 22:31:46.911 114 15923.80 492.99 52628.44 88888.00 2024-04-23 22:31:47.411 114 15923.79 492.99 52628.48 88888.00 2024-04-23 22:31:47.911 114 15923.79 492.97 52628.53 88888.00 2024-04-23 22:31:48.411 114 15923.79 492.94 52628.50 88888.00 2024-04-23 22:31:48.911 114 15923.80 492.94 52628.48 88888.00 2024-04-23 22:31:49.411 114 15923.82 492.91 52628.50 88888.00 2024-04-23 22:31:49.911 114 15923.84 492.91 52628.41 88888.00 2024-04-23 22:31:50.411 114 15923.86 492.91 52628.41 88888.00 2024-04-23 22:31:50.911 114 15923.86 492.91 52628.38 88888.00 2024-04-23 22:31:51.411 114 15923.91 492.90 52628.43 88888.00 2024-04-23 22:31:51.911 114 15923.88 492.89 52628.48 88888.00 2024-04-23 22:31:52.411 114 15923.86 492.85 52628.53 88888.00 2024-04-23 22:31:52.911 114 15923.85 492.91 52628.55 88888.00 2024-04-23 22:31:53.411 114 15923.84 492.94 52628.49 88888.00 2024-04-23 22:31:53.911 114 15923.85 492.90 52628.43 88888.00 2024-04-23 22:31:54.411 114 15923.79 492.88 52628.39 88888.00 2024-04-23 22:31:54.911 114 15923.80 492.86 52628.39 88888.00 2024-04-23 22:31:55.411 114 15923.79 492.88 52628.33 88888.00 2024-04-23 22:31:55.911 114 15923.77 492.88 52628.35 88888.00 2024-04-23 22:31:56.411 114 15923.74 492.86 52628.30 88888.00 2024-04-23 22:31:56.912 114 15923.75 492.83 52628.24 88888.00 2024-04-23 22:31:57.412 114 15923.74 492.85 52628.25 88888.00 2024-04-23 22:31:57.912 114 15923.76 492.88 52628.31 88888.00 2024-04-23 22:31:58.412 114 15923.76 492.83 52628.33 88888.00 2024-04-23 22:31:58.912 114 15923.79 492.81 52628.32 88888.00 2024-04-23 22:31:59.412 114 15923.71 492.82 52628.32 88888.00 2024-04-23 22:31:59.912 114 15923.73 492.90 52628.39 88888.00 2024-04-23 22:32:00.412 114 15923.74 492.90 52628.41 88888.00 2024-04-23 22:32:00.912 114 15923.74 492.83 52628.38 88888.00 2024-04-23 22:32:01.412 114 15923.73 492.82 52628.38 88888.00 2024-04-23 22:32:01.912 114 15923.75 492.82 52628.38 88888.00 2024-04-23 22:32:02.412 114 15923.76 492.80 52628.41 88888.00 2024-04-23 22:32:02.912 114 15923.71 492.82 52628.43 88888.00 2024-04-23 22:32:03.412 114 15923.68 492.81 52628.42 88888.00 2024-04-23 22:32:03.912 114 15923.68 492.80 52628.42 88888.00 2024-04-23 22:32:04.412 114 15923.66 492.79 52628.38 88888.00 2024-04-23 22:32:04.912 114 15923.62 492.76 52628.39 88888.00 2024-04-23 22:32:05.412 114 15923.60 492.69 52628.42 88888.00 2024-04-23 22:32:05.912 114 15923.64 492.72 52628.42 88888.00 2024-04-23 22:32:06.412 114 15923.65 492.69 52628.41 88888.00 2024-04-23 22:32:06.912 114 15923.61 492.66 52628.35 88888.00 2024-04-23 22:32:07.412 114 15923.60 492.68 52628.33 88888.00 2024-04-23 22:32:07.912 114 15923.55 492.71 52628.31 88888.00 2024-04-23 22:32:08.412 114 15923.55 492.73 52628.38 88888.00 2024-04-23 22:32:08.912 114 15923.56 492.72 52628.41 88888.00 2024-04-23 22:32:09.412 114 15923.50 492.72 52628.39 88888.00 2024-04-23 22:32:10.412 114 15923.51 492.68 52628.32 88888.00 2024-04-23 22:32:10.912 114 15923.51 492.68 52628.38 88888.00 2024-04-23 22:32:11.412 114 15923.50 492.67 52628.40 88888.00 2024-04-23 22:32:11.912 114 15923.50 492.67 52628.34 88888.00 2024-04-23 22:32:12.412 114 15923.52 492.67 52628.35 88888.00 2024-04-23 22:32:12.912 114 15923.47 492.68 52628.37 88888.00 2024-04-23 22:32:13.412 114 15923.43 492.68 52628.37 88888.00 2024-04-23 22:32:13.912 114 15923.42 492.67 52628.35 88888.00 2024-04-23 22:32:14.412 114 15923.43 492.66 52628.35 88888.00 2024-04-23 22:32:14.912 114 15923.41 492.65 52628.35 88888.00 2024-04-23 22:32:15.412 114 15923.37 492.63 52628.39 88888.00 2024-04-23 22:32:15.912 114 15923.34 492.64 52628.41 88888.00 2024-04-23 22:32:16.412 114 15923.33 492.62 52628.47 88888.00 2024-04-23 22:32:16.912 114 15923.26 492.57 52628.45 88888.00 2024-04-23 22:32:17.412 114 15923.25 492.58 52628.42 88888.00 2024-04-23 22:32:17.912 114 15923.31 492.60 52628.38 88888.00 2024-04-23 22:32:18.412 114 15923.31 492.62 52628.39 88888.00 2024-04-23 22:32:18.912 114 15923.32 492.59 52628.45 88888.00 2024-04-23 22:32:19.412 114 15923.31 492.57 52628.44 88888.00 2024-04-23 22:32:20.412 114 15923.28 492.59 52628.40 88888.00 2024-04-23 22:32:20.912 114 15923.28 492.60 52628.43 88888.00 2024-04-23 22:32:21.412 114 15923.26 492.58 52628.42 88888.00 2024-04-23 22:32:21.912 114 15923.25 492.58 52628.41 88888.00 2024-04-23 22:32:22.412 114 15923.25 492.58 52628.42 88888.00 2024-04-23 22:32:22.912 114 15923.22 492.55 52628.40 88888.00 2024-04-23 22:32:23.412 114 15923.22 492.56 52628.47 88888.00 2024-04-23 22:32:23.912 114 15923.28 492.60 52628.48 88888.00 2024-04-23 22:32:24.412 114 15923.30 492.62 52628.47 88888.00 2024-04-23 22:32:24.912 114 15923.28 492.59 52628.45 88888.00 2024-04-23 22:32:25.412 114 15923.21 492.58 52628.38 88888.00 2024-04-23 22:32:25.912 114 15923.16 492.57 52628.41 88888.00 2024-04-23 22:32:26.412 114 15923.17 492.57 52628.42 88888.00 2024-04-23 22:32:26.912 114 15923.17 492.58 52628.44 88888.00 2024-04-23 22:32:27.412 114 15923.21 492.62 52628.43 88888.00 2024-04-23 22:32:27.912 114 15923.23 492.63 52628.42 88888.00 2024-04-23 22:32:28.412 114 15923.22 492.59 52628.45 88888.00 2024-04-23 22:32:28.912 114 15923.17 492.62 52628.46 88888.00 2024-04-23 22:32:29.412 114 15923.19 492.60 52628.48 88888.00 2024-04-23 22:32:30.412 114 15923.26 492.58 52628.44 88888.00 2024-04-23 22:32:30.912 114 15923.25 492.62 52628.40 88888.00 2024-04-23 22:32:31.412 114 15923.19 492.65 52628.42 88888.00 2024-04-23 22:32:31.912 114 15923.19 492.65 52628.46 88888.00 2024-04-23 22:32:32.412 114 15923.19 492.64 52628.42 88888.00 2024-04-23 22:32:32.912 114 15923.17 492.64 52628.43 88888.00 2024-04-23 22:32:33.412 114 15923.15 492.66 52628.48 88888.00 2024-04-23 22:32:33.912 114 15923.14 492.65 52628.51 88888.00 2024-04-23 22:32:34.412 114 15923.17 492.65 52628.50 88888.00 2024-04-23 22:32:34.912 114 15923.14 492.64 52628.48 88888.00 2024-04-23 22:32:35.412 114 15923.13 492.62 52628.50 88888.00 2024-04-23 22:32:35.912 114 15923.12 492.69 52628.54 88888.00 2024-04-23 22:32:36.412 114 15923.11 492.72 52628.49 88888.00 2024-04-23 22:32:36.912 114 15923.07 492.75 52628.45 88888.00 2024-04-23 22:32:37.412 114 15923.07 492.80 52628.44 88888.00 2024-04-23 22:32:37.912 114 15923.04 492.82 52628.47 88888.00 2024-04-23 22:32:38.412 114 15923.01 492.82 52628.53 88888.00 2024-04-23 22:32:38.912 114 15922.99 492.82 52628.54 88888.00 2024-04-23 22:32:39.412 114 15922.99 492.83 52628.51 88888.00 2024-04-23 22:32:39.912 114 15922.97 492.85 52628.47 88888.00 2024-04-23 22:32:40.412 114 15922.93 492.85 52628.45 88888.00 2024-04-23 22:32:40.912 114 15922.92 492.90 52628.44 88888.00 2024-04-23 22:32:41.412 114 15922.93 492.91 52628.48 88888.00 2024-04-23 22:32:41.912 114 15922.94 492.92 52628.46 88888.00 2024-04-23 22:32:42.412 114 15922.96 492.92 52628.47 88888.00 2024-04-23 22:32:42.912 114 15922.90 492.92 52628.51 88888.00 2024-04-23 22:32:43.412 114 15922.97 492.91 52628.47 88888.00 2024-04-23 22:32:43.912 114 15922.97 492.86 52628.50 88888.00 2024-04-23 22:32:44.412 114 15922.97 492.89 52628.50 88888.00 2024-04-23 22:32:44.912 114 15922.99 492.95 52628.50 88888.00 2024-04-23 22:32:45.412 114 15923.03 492.97 52628.54 88888.00 2024-04-23 22:32:45.912 114 15923.05 492.97 52628.59 88888.00 2024-04-23 22:32:46.412 114 15922.98 492.99 52628.55 88888.00 2024-04-23 22:32:46.912 114 15922.98 493.03 52628.55 88888.00 2024-04-23 22:32:47.412 114 15922.99 493.08 52628.55 88888.00 2024-04-23 22:32:47.912 114 15922.98 493.10 52628.50 88888.00 2024-04-23 22:32:48.412 114 15922.99 493.09 52628.49 88888.00 2024-04-23 22:32:48.912 114 15923.07 493.08 52628.58 88888.00 2024-04-23 22:32:49.412 114 15923.13 493.09 52628.54 88888.00 2024-04-23 22:32:49.912 114 15923.13 493.14 52628.58 88888.00 2024-04-23 22:32:50.412 114 15923.14 493.15 52628.64 88888.00 2024-04-23 22:32:50.912 114 15923.12 493.15 52628.70 88888.00 2024-04-23 22:32:51.412 114 15923.15 493.18 52628.70 88888.00 2024-04-23 22:32:51.912 114 15923.14 493.17 52628.68 88888.00 2024-04-23 22:32:52.412 114 15923.15 493.17 52628.62 88888.00 2024-04-23 22:32:52.912 114 15923.14 493.19 52628.55 88888.00 2024-04-23 22:32:53.412 114 15923.10 493.25 52628.58 88888.00 2024-04-23 22:32:53.912 114 15923.13 493.25 52628.58 88888.00 2024-04-23 22:32:54.412 114 15923.16 493.26 52628.53 88888.00 2024-04-23 22:32:54.912 114 15923.17 493.25 52628.52 88888.00 2024-04-23 22:32:55.412 114 15923.20 493.29 52628.52 88888.00 2024-04-23 22:32:55.912 114 15923.16 493.32 52628.57 88888.00 2024-04-23 22:32:56.412 114 15923.16 493.32 52628.60 88888.00 2024-04-23 22:32:56.912 114 15923.23 493.35 52628.61 88888.00 2024-04-23 22:32:57.412 114 15923.28 493.35 52628.60 88888.00 2024-04-23 22:32:57.912 114 15923.23 493.40 52628.59 88888.00 2024-04-23 22:32:58.412 114 15923.21 493.38 52628.57 88888.00 2024-04-23 22:32:58.912 114 15923.24 493.42 52628.51 88888.00 2024-04-23 22:32:59.412 114 15923.33 493.45 52628.54 88888.00 2024-04-23 22:32:59.912 114 15923.37 493.44 52628.57 88888.00 2024-04-23 22:33:00.412 114 15923.40 493.48 52628.58 88888.00 2024-04-23 22:33:00.912 114 15923.43 493.50 52628.59 88888.00 2024-04-23 22:33:01.412 114 15923.43 493.50 52628.55 88888.00 2024-04-23 22:33:01.912 114 15923.38 493.51 52628.53 88888.00 2024-04-23 22:33:02.412 114 15923.35 493.54 52628.59 88888.00 2024-04-23 22:33:02.912 114 15923.40 493.58 52628.63 88888.00 2024-04-23 22:33:03.412 114 15923.35 493.59 52628.59 88888.00 2024-04-23 22:33:03.912 114 15923.35 493.60 52628.58 88888.00 2024-04-23 22:33:04.412 114 15923.37 493.59 52628.58 88888.00 2024-04-23 22:33:04.912 114 15923.39 493.61 52628.62 88888.00 2024-04-23 22:33:05.412 114 15923.38 493.63 52628.60 88888.00 2024-04-23 22:33:05.912 114 15923.40 493.64 52628.57 88888.00 2024-04-23 22:33:06.412 114 15923.41 493.62 52628.60 88888.00 2024-04-23 22:33:06.912 114 15923.43 493.62 52628.66 88888.00 2024-04-23 22:33:07.412 114 15923.48 493.64 52628.68 88888.00 2024-04-23 22:33:07.912 114 15923.48 493.64 52628.70 88888.00 2024-04-23 22:33:08.412 114 15923.42 493.71 52628.67 88888.00 2024-04-23 22:33:08.912 114 15923.40 493.72 52628.64 88888.00 2024-04-23 22:33:09.412 114 15923.39 493.74 52628.61 88888.00 2024-04-23 22:33:09.912 114 15923.39 493.74 52628.64 88888.00 2024-04-23 22:33:10.412 114 15923.33 493.76 52628.67 88888.00 2024-04-23 22:33:10.912 114 15923.40 493.80 52628.66 88888.00 2024-04-23 22:33:11.412 114 15923.47 493.80 52628.66 88888.00 2024-04-23 22:33:11.912 114 15923.48 493.83 52628.73 88888.00 2024-04-23 22:33:12.412 114 15923.43 493.84 52628.72 88888.00 2024-04-23 22:33:12.912 114 15923.43 493.81 52628.68 88888.00 2024-04-23 22:33:13.412 114 15923.41 493.81 52628.71 88888.00 2024-04-23 22:33:13.912 114 15923.40 493.84 52628.72 88888.00 2024-04-23 22:33:14.412 114 15923.40 493.87 52628.73 88888.00 2024-04-23 22:33:14.912 114 15923.40 493.92 52628.74 88888.00 2024-04-23 22:33:15.412 114 15923.39 493.93 52628.73 88888.00 2024-04-23 22:33:15.912 114 15923.38 493.93 52628.71 88888.00 2024-04-23 22:33:16.412 114 15923.42 493.90 52628.72 88888.00 2024-04-23 22:33:16.912 114 15923.43 493.88 52628.78 88888.00 2024-04-23 22:33:17.412 114 15923.46 493.87 52628.81 88888.00 2024-04-23 22:33:17.912 114 15923.43 493.85 52628.83 88888.00 2024-04-23 22:33:18.412 114 15923.43 493.95 52628.82 88888.00 2024-04-23 22:33:18.912 114 15923.37 493.97 52628.72 88888.00 2024-04-23 22:33:19.412 114 15923.39 493.93 52628.73 88888.00 2024-04-23 22:33:19.912 114 15923.48 493.92 52628.75 88888.00 2024-04-23 22:33:20.412 114 15923.42 493.94 52628.78 88888.00 2024-04-23 22:33:20.912 114 15923.41 493.93 52628.73 88888.00 2024-04-23 22:33:21.412 114 15923.46 493.90 52628.73 88888.00 2024-04-23 22:33:21.912 114 15923.44 493.89 52628.75 88888.00 2024-04-23 22:33:22.412 114 15923.40 493.94 52628.76 88888.00 2024-04-23 22:33:22.912 114 15923.43 493.96 52628.79 88888.00 2024-04-23 22:33:23.412 114 15923.50 493.95 52628.81 88888.00 2024-04-23 22:33:23.912 114 15923.46 493.95 52628.83 88888.00 2024-04-23 22:33:24.412 114 15923.41 493.92 52628.80 88888.00 2024-04-23 22:33:24.912 114 15923.39 493.97 52628.81 88888.00 2024-04-23 22:33:25.412 114 15923.40 494.01 52628.83 88888.00 2024-04-23 22:33:25.912 114 15923.41 494.03 52628.80 88888.00 2024-04-23 22:33:26.412 114 15923.43 494.02 52628.81 88888.00 2024-04-23 22:33:26.912 114 15923.42 494.02 52628.75 88888.00 2024-04-23 22:33:27.412 114 15923.40 494.01 52628.78 88888.00 2024-04-23 22:33:27.912 114 15923.46 494.02 52628.78 88888.00 2024-04-23 22:33:28.412 114 15923.42 494.03 52628.78 88888.00 2024-04-23 22:33:28.912 114 15923.46 494.02 52628.80 88888.00 2024-04-23 22:33:29.412 114 15923.44 494.00 52628.83 88888.00 2024-04-23 22:33:29.912 114 15923.43 494.00 52628.84 88888.00 2024-04-23 22:33:30.412 114 15923.48 493.97 52628.81 88888.00 2024-04-23 22:33:30.912 114 15923.53 493.98 52628.83 88888.00 2024-04-23 22:33:31.912 114 15923.55 494.02 52628.80 88888.00 2024-04-23 22:33:32.412 114 15923.56 494.02 52628.75 88888.00 2024-04-23 22:33:32.912 114 15923.52 494.01 52628.80 88888.00 2024-04-23 22:33:33.412 114 15923.55 494.02 52628.86 88888.00 2024-04-23 22:33:33.912 114 15923.56 494.01 52628.82 88888.00 2024-04-23 22:33:34.412 114 15923.57 494.02 52628.81 88888.00 2024-04-23 22:33:34.912 114 15923.59 494.00 52628.86 88888.00 2024-04-23 22:33:35.412 114 15923.61 494.03 52628.87 88888.00 2024-04-23 22:33:35.912 114 15923.58 494.04 52628.84 88888.00 2024-04-23 22:33:36.412 114 15923.60 494.04 52628.86 88888.00 2024-04-23 22:33:36.912 114 15923.62 494.02 52628.89 88888.00 2024-04-23 22:33:37.412 114 15923.60 494.02 52628.88 88888.00 2024-04-23 22:33:37.912 114 15923.52 494.01 52628.86 88888.00 2024-04-23 22:33:38.412 114 15923.57 493.98 52628.89 88888.00 2024-04-23 22:33:38.912 114 15923.61 493.97 52628.84 88888.00 2024-04-23 22:33:39.412 114 15923.59 494.01 52628.83 88888.00 2024-04-23 22:33:39.912 114 15923.61 494.03 52628.83 88888.00 2024-04-23 22:33:40.412 114 15923.64 494.00 52628.84 88888.00 2024-04-23 22:33:40.912 114 15923.61 493.98 52628.90 88888.00 2024-04-23 22:33:41.412 114 15923.61 493.96 52628.89 88888.00 2024-04-23 22:33:41.912 114 15923.64 494.02 52628.93 88888.00 2024-04-23 22:33:42.412 114 15923.65 494.05 52628.91 88888.00 2024-04-23 22:33:42.912 114 15923.66 494.01 52628.85 88888.00 2024-04-23 22:33:43.412 114 15923.64 494.03 52628.91 88888.00 2024-04-23 22:33:43.912 114 15923.62 494.02 52628.91 88888.00 2024-04-23 22:33:44.412 114 15923.69 494.00 52628.90 88888.00 2024-04-23 22:33:44.912 114 15923.69 493.98 52628.89 88888.00 2024-04-23 22:33:45.412 114 15923.70 493.94 52628.88 88888.00 2024-04-23 22:33:45.912 114 15923.70 493.96 52628.93 88888.00 2024-04-23 22:33:46.412 114 15923.74 493.96 52628.93 88888.00 2024-04-23 22:33:46.912 114 15923.75 493.96 52628.91 88888.00 2024-04-23 22:33:47.412 114 15923.71 493.98 52628.87 88888.00 2024-04-23 22:33:47.912 114 15923.71 494.01 52628.90 88888.00 2024-04-23 22:33:48.412 114 15923.75 494.02 52628.90 88888.00 2024-04-23 22:33:48.912 114 15923.70 494.02 52628.87 88888.00 2024-04-23 22:33:49.412 114 15923.71 494.04 52628.81 88888.00 2024-04-23 22:33:49.912 114 15923.73 494.04 52628.83 88888.00 2024-04-23 22:33:50.412 114 15923.71 494.04 52628.90 88888.00 2024-04-23 22:33:50.912 114 15923.76 494.04 52628.84 88888.00 2024-04-23 22:33:51.412 114 15923.74 494.03 52628.81 88888.00 2024-04-23 22:33:51.912 114 15923.70 494.03 52628.86 88888.00 2024-04-23 22:33:52.412 114 15923.74 494.05 52628.98 88888.00 2024-04-23 22:33:52.912 114 15923.73 494.07 52629.00 88888.00 2024-04-23 22:33:53.412 114 15923.78 494.05 52629.00 88888.00 2024-04-23 22:33:53.912 114 15923.82 494.04 52629.01 88888.00 2024-04-23 22:33:54.412 114 15923.79 494.05 52629.03 88888.00 2024-04-23 22:33:54.912 114 15923.74 494.05 52629.00 88888.00 2024-04-23 22:33:55.412 114 15923.78 494.05 52628.98 88888.00 2024-04-23 22:33:55.912 114 15923.78 494.06 52628.91 88888.00 2024-04-23 22:33:56.412 114 15923.75 494.07 52628.92 88888.00 2024-04-23 22:33:56.912 114 15923.73 494.10 52628.95 88888.00 2024-04-23 22:33:57.412 114 15923.71 494.14 52628.99 88888.00 2024-04-23 22:33:57.912 114 15923.74 494.14 52628.95 88888.00 2024-04-23 22:33:58.412 114 15923.77 494.13 52628.94 88888.00 2024-04-23 22:33:58.912 114 15923.78 494.10 52628.98 88888.00 2024-04-23 22:33:59.412 114 15923.75 494.11 52628.94 88888.00 2024-04-23 22:33:59.912 114 15923.79 494.11 52628.92 88888.00 2024-04-23 22:34:00.412 114 15923.78 494.10 52628.94 88888.00 2024-04-23 22:34:00.912 114 15923.78 494.11 52628.95 88888.00 2024-04-23 22:34:01.412 114 15923.83 494.13 52628.95 88888.00 2024-04-23 22:34:01.912 114 15923.83 494.12 52628.93 88888.00 2024-04-23 22:34:02.412 114 15923.79 494.14 52628.92 88888.00 2024-04-23 22:34:02.912 114 15923.83 494.18 52628.94 88888.00 2024-04-23 22:34:03.412 114 15923.84 494.18 52628.99 88888.00 2024-04-23 22:34:03.912 114 15923.83 494.18 52628.99 88888.00 2024-04-23 22:34:04.412 114 15923.80 494.19 52628.98 88888.00 2024-04-23 22:34:04.912 114 15923.76 494.19 52628.94 88888.00 2024-04-23 22:34:05.412 114 15923.75 494.19 52628.99 88888.00 2024-04-23 22:34:05.912 114 15923.78 494.20 52628.96 88888.00 2024-04-23 22:34:06.412 114 15923.80 494.21 52628.98 88888.00 2024-04-23 22:34:06.912 114 15923.78 494.20 52629.01 88888.00 2024-04-23 22:34:07.412 114 15923.76 494.21 52629.03 88888.00 2024-04-23 22:34:07.912 114 15923.75 494.20 52629.00 88888.00 2024-04-23 22:34:08.412 114 15923.73 494.21 52628.98 88888.00 2024-04-23 22:34:08.912 114 15923.71 494.18 52628.99 88888.00 2024-04-23 22:34:09.412 114 15923.75 494.16 52629.03 88888.00 2024-04-23 22:34:09.912 114 15923.75 494.14 52629.01 88888.00 2024-04-23 22:34:10.412 114 15923.77 494.14 52629.00 88888.00 2024-04-23 22:34:10.912 114 15923.76 494.13 52629.00 88888.00 2024-04-23 22:34:11.412 114 15923.74 494.18 52629.00 88888.00 2024-04-23 22:34:11.912 114 15923.70 494.22 52629.05 88888.00 2024-04-23 22:34:12.412 114 15923.73 494.24 52629.09 88888.00 2024-04-23 22:34:12.912 114 15923.76 494.26 52629.13 88888.00 2024-04-23 22:34:13.412 114 15923.75 494.26 52629.16 88888.00 2024-04-23 22:34:13.912 114 15923.74 494.31 52629.12 88888.00 2024-04-23 22:34:14.412 114 15923.73 494.30 52629.15 88888.00 2024-04-23 22:34:14.912 114 15923.75 494.28 52629.15 88888.00 2024-04-23 22:34:15.412 114 15923.75 494.28 52629.08 88888.00 2024-04-23 22:34:15.912 114 15923.69 494.29 52629.11 88888.00 2024-04-23 22:34:16.412 114 15923.69 494.32 52629.12 88888.00 2024-04-23 22:34:16.912 114 15923.70 494.31 52629.12 88888.00 2024-04-23 22:34:17.412 114 15923.70 494.27 52629.11 88888.00 2024-04-23 22:34:17.912 114 15923.68 494.23 52629.09 88888.00 2024-04-23 22:34:18.412 114 15923.66 494.29 52629.07 88888.00 2024-04-23 22:34:18.912 114 15923.67 494.32 52629.09 88888.00 2024-04-23 22:34:19.412 114 15923.69 494.32 52629.11 88888.00 2024-04-23 22:34:19.912 114 15923.67 494.36 52629.15 88888.00 2024-04-23 22:34:20.412 114 15923.68 494.37 52629.18 88888.00 2024-04-23 22:34:20.912 114 15923.68 494.36 52629.18 88888.00 2024-04-23 22:34:21.412 114 15923.66 494.36 52629.14 88888.00 2024-04-23 22:34:21.912 114 15923.66 494.40 52629.14 88888.00 2024-04-23 22:34:22.412 114 15923.69 494.40 52629.14 88888.00 2024-04-23 22:34:22.912 114 15923.71 494.44 52629.15 88888.00 2024-04-23 22:34:23.412 114 15923.70 494.45 52629.13 88888.00 2024-04-23 22:34:23.912 114 15923.62 494.44 52629.09 88888.00 2024-04-23 22:34:24.412 114 15923.62 494.47 52629.11 88888.00 2024-04-23 22:34:24.912 114 15923.67 494.46 52629.16 88888.00 2024-04-23 22:34:25.412 114 15923.65 494.48 52629.18 88888.00 2024-04-23 22:34:25.912 114 15923.62 494.50 52629.16 88888.00 2024-04-23 22:34:26.412 114 15923.64 494.46 52629.14 88888.00 2024-04-23 22:34:26.912 114 15923.64 494.45 52629.14 88888.00 2024-04-23 22:34:27.412 114 15923.60 494.42 52629.15 88888.00 2024-04-23 22:34:27.912 114 15923.65 494.48 52629.10 88888.00 2024-04-23 22:34:28.412 114 15923.65 494.56 52629.13 88888.00 2024-04-23 22:34:28.912 114 15923.67 494.54 52629.16 88888.00 2024-04-23 22:34:29.912 114 15923.65 494.53 52629.12 88888.00 2024-04-23 22:34:30.412 114 15923.64 494.54 52629.11 88888.00 2024-04-23 22:34:30.912 114 15923.65 494.57 52629.16 88888.00 2024-04-23 22:34:31.412 114 15923.65 494.61 52629.14 88888.00 2024-04-23 22:34:31.912 114 15923.64 494.63 52629.14 88888.00 2024-04-23 22:34:32.412 114 15923.61 494.67 52629.18 88888.00 2024-04-23 22:34:32.912 114 15923.53 494.64 52629.12 88888.00 2024-04-23 22:34:33.412 114 15923.52 494.63 52629.09 88888.00 2024-04-23 22:34:33.912 114 15923.56 494.65 52629.11 88888.00 2024-04-23 22:34:34.412 114 15923.57 494.64 52629.11 88888.00 2024-04-23 22:34:34.912 114 15923.55 494.65 52629.16 88888.00 2024-04-23 22:34:35.412 114 15923.58 494.70 52629.15 88888.00 2024-04-23 22:34:35.912 114 15923.56 494.72 52629.14 88888.00 2024-04-23 22:34:36.412 114 15923.53 494.72 52629.14 88888.00 2024-04-23 22:34:36.912 114 15923.53 494.72 52629.15 88888.00 2024-04-23 22:34:37.412 114 15923.52 494.72 52629.14 88888.00 2024-04-23 22:34:37.912 114 15923.51 494.73 52629.18 88888.00 2024-04-23 22:34:38.412 114 15923.52 494.75 52629.26 88888.00 2024-04-23 22:34:38.912 114 15923.52 494.76 52629.27 88888.00 2024-04-23 22:34:39.412 114 15923.56 494.75 52629.22 88888.00 2024-04-23 22:34:39.912 114 15923.52 494.76 52629.20 88888.00 2024-04-23 22:34:40.412 114 15923.51 494.76 52629.24 88888.00 2024-04-23 22:34:40.912 114 15923.53 494.75 52629.27 88888.00 2024-04-23 22:34:41.412 114 15923.56 494.72 52629.27 88888.00 2024-04-23 22:34:41.912 114 15923.48 494.75 52629.31 88888.00 2024-04-23 22:34:42.412 114 15923.46 494.76 52629.33 88888.00 2024-04-23 22:34:42.912 114 15923.48 494.76 52629.26 88888.00 2024-04-23 22:34:43.412 114 15923.48 494.78 52629.23 88888.00 2024-04-23 22:34:43.912 114 15923.50 494.81 52629.25 88888.00 2024-04-23 22:34:44.412 114 15923.47 494.81 52629.25 88888.00 2024-04-23 22:34:44.912 114 15923.50 494.83 52629.28 88888.00 2024-04-23 22:34:45.412 114 15923.55 494.84 52629.28 88888.00 2024-04-23 22:34:45.912 114 15923.52 494.82 52629.31 88888.00 2024-04-23 22:34:46.412 114 15923.49 494.85 52629.32 88888.00 2024-04-23 22:34:46.912 114 15923.47 494.89 52629.31 88888.00 2024-04-23 22:34:47.412 114 15923.46 494.88 52629.38 88888.00 2024-04-23 22:34:47.912 114 15923.42 494.85 52629.39 88888.00 2024-04-23 22:34:48.412 114 15923.41 494.85 52629.41 88888.00 2024-04-23 22:34:48.912 114 15923.41 494.87 52629.42 88888.00 2024-04-23 22:34:49.412 114 15923.42 494.89 52629.40 88888.00 2024-04-23 22:34:49.912 114 15923.40 494.92 52629.39 88888.00 2024-04-23 22:34:50.412 114 15923.42 494.89 52629.32 88888.00 2024-04-23 22:34:50.912 114 15923.43 494.90 52629.31 88888.00 2024-04-23 22:34:51.412 114 15923.35 494.91 52629.33 88888.00 2024-04-23 22:34:51.912 114 15923.37 494.91 52629.35 88888.00 2024-04-23 22:34:52.412 114 15923.41 494.93 52629.32 88888.00 2024-04-23 22:34:53.412 114 15923.35 494.98 52629.32 88888.00 2024-04-23 22:34:53.912 114 15923.35 494.97 52629.29 88888.00 2024-04-23 22:34:54.412 114 15923.32 494.97 52629.25 88888.00 2024-04-23 22:34:54.912 114 15923.34 494.98 52629.29 88888.00 2024-04-23 22:34:55.412 114 15923.42 495.00 52629.30 88888.00 2024-04-23 22:34:55.912 114 15923.38 494.97 52629.39 88888.00 2024-04-23 22:34:56.412 114 15923.37 494.92 52629.35 88888.00 2024-04-23 22:34:56.912 114 15923.37 494.97 52629.30 88888.00 2024-04-23 22:34:57.412 114 15923.31 495.00 52629.28 88888.00 2024-04-23 22:34:57.912 114 15923.31 495.02 52629.29 88888.00 2024-04-23 22:34:58.412 114 15923.33 495.04 52629.25 88888.00 2024-04-23 22:34:58.912 114 15923.30 495.05 52629.25 88888.00 2024-04-23 22:34:59.412 114 15923.31 495.08 52629.30 88888.00 2024-04-23 22:34:59.912 114 15923.31 495.06 52629.34 88888.00 2024-04-23 22:35:00.412 114 15923.25 495.05 52629.32 88888.00 2024-04-23 22:35:00.912 114 15923.23 495.05 52629.34 88888.00 2024-04-23 22:35:01.412 114 15923.29 495.06 52629.31 88888.00 2024-04-23 22:35:01.912 114 15923.31 495.07 52629.30 88888.00 2024-04-23 22:35:02.412 114 15923.32 495.06 52629.30 88888.00 2024-04-23 22:35:03.412 114 15923.25 495.04 52629.30 88888.00 2024-04-23 22:35:03.912 114 15923.22 495.04 52629.26 88888.00 2024-04-23 22:35:04.412 114 15923.23 495.07 52629.30 88888.00 2024-04-23 22:35:04.912 114 15923.31 495.08 52629.35 88888.00 2024-04-23 22:35:05.412 114 15923.31 495.06 52629.35 88888.00 2024-04-23 22:35:05.912 114 15923.30 495.05 52629.34 88888.00 2024-04-23 22:35:06.412 114 15923.30 495.02 52629.34 88888.00 2024-04-23 22:35:06.912 114 15923.32 495.05 52629.32 88888.00 2024-04-23 22:35:07.412 114 15923.30 495.05 52629.30 88888.00 2024-04-23 22:35:07.912 114 15923.25 495.05 52629.28 88888.00 2024-04-23 22:35:08.412 114 15923.26 495.07 52629.28 88888.00 2024-04-23 22:35:08.912 114 15923.25 495.08 52629.29 88888.00 2024-04-23 22:35:09.412 114 15923.28 495.06 52629.30 88888.00 2024-04-23 22:35:09.912 114 15923.25 495.06 52629.30 88888.00 2024-04-23 22:35:10.412 114 15923.25 495.08 52629.27 88888.00 2024-04-23 22:35:10.912 114 15923.23 495.08 52629.28 88888.00 2024-04-23 22:35:11.412 114 15923.24 495.08 52629.26 88888.00 2024-04-23 22:35:11.912 114 15923.32 495.10 52629.25 88888.00 2024-04-23 22:35:12.412 114 15923.32 495.10 52629.25 88888.00 2024-04-23 22:35:13.412 114 15923.25 495.15 52629.28 88888.00 2024-04-23 22:35:13.912 114 15923.24 495.15 52629.24 88888.00 2024-04-23 22:35:14.412 114 15923.25 495.15 52629.23 88888.00 2024-04-23 22:35:14.912 114 15923.25 495.10 52629.27 88888.00 2024-04-23 22:35:15.412 114 15923.25 495.08 52629.25 88888.00 2024-04-23 22:35:15.912 114 15923.24 495.05 52629.25 88888.00 2024-04-23 22:35:16.412 114 15923.25 495.04 52629.23 88888.00 2024-04-23 22:35:16.912 114 15923.25 495.05 52629.28 88888.00 2024-04-23 22:35:17.412 114 15923.30 495.07 52629.27 88888.00 2024-04-23 22:35:17.912 114 15923.29 495.05 52629.23 88888.00 2024-04-23 22:35:18.412 114 15923.25 495.06 52629.22 88888.00 2024-04-23 22:35:18.912 114 15923.23 495.05 52629.19 88888.00 2024-04-23 22:35:19.412 114 15923.34 495.02 52629.22 88888.00 2024-04-23 22:35:19.912 114 15923.35 495.01 52629.22 88888.00 2024-04-23 22:35:20.412 114 15923.32 495.05 52629.26 88888.00 2024-04-23 22:35:20.912 114 15923.32 495.07 52629.32 88888.00 2024-04-23 22:35:21.412 114 15923.35 495.04 52629.30 88888.00 2024-04-23 22:35:21.912 114 15923.39 495.00 52629.29 88888.00 2024-04-23 22:35:22.412 114 15923.40 495.04 52629.28 88888.00 2024-04-23 22:35:22.912 114 15923.41 495.05 52629.22 88888.00 2024-04-23 22:35:23.412 114 15923.48 495.04 52629.15 88888.00 2024-04-23 22:35:23.912 114 15923.46 495.05 52629.16 88888.00 2024-04-23 22:35:24.412 114 15923.50 495.05 52629.18 88888.00 2024-04-23 22:35:24.912 114 15923.47 495.01 52629.19 88888.00 2024-04-23 22:35:25.412 114 15923.50 495.00 52629.18 88888.00 2024-04-23 22:35:25.912 114 15923.55 495.00 52629.14 88888.00 2024-04-23 22:35:26.412 114 15923.52 495.02 52629.15 88888.00 2024-04-23 22:35:26.912 114 15923.53 495.04 52629.19 88888.00 2024-04-23 22:35:27.412 114 15923.53 495.05 52629.21 88888.00 2024-04-23 22:35:27.912 114 15923.48 495.06 52629.23 88888.00 2024-04-23 22:35:28.412 114 15923.48 495.05 52629.25 88888.00 2024-04-23 22:35:28.912 114 15923.46 495.06 52629.22 88888.00 2024-04-23 22:35:29.412 114 15923.49 495.06 52629.24 88888.00 2024-04-23 22:35:29.912 114 15923.49 495.01 52629.22 88888.00 2024-04-23 22:35:30.412 114 15923.50 495.02 52629.16 88888.00 2024-04-23 22:35:30.912 114 15923.51 495.00 52629.16 88888.00 2024-04-23 22:35:31.412 114 15923.53 495.05 52629.14 88888.00 2024-04-23 22:35:31.912 114 15923.52 495.02 52629.14 88888.00 2024-04-23 22:35:32.412 114 15923.52 494.98 52629.16 88888.00 2024-04-23 22:35:32.912 114 15923.56 494.99 52629.15 88888.00 2024-04-23 22:35:33.412 114 15923.56 495.00 52629.20 88888.00 2024-04-23 22:35:33.912 114 15923.55 494.99 52629.20 88888.00 2024-04-23 22:35:34.412 114 15923.53 495.04 52629.16 88888.00 2024-04-23 22:35:34.912 114 15923.57 495.06 52629.09 88888.00 2024-04-23 22:35:35.412 114 15923.61 495.09 52629.14 88888.00 2024-04-23 22:35:35.912 114 15923.61 495.07 52629.14 88888.00 2024-04-23 22:35:36.412 114 15923.61 495.06 52629.13 88888.00 2024-04-23 22:35:36.912 114 15923.66 495.06 52629.18 88888.00 2024-04-23 22:35:37.412 114 15923.67 495.04 52629.13 88888.00 2024-04-23 22:35:37.912 114 15923.66 495.04 52629.12 88888.00 2024-04-23 22:35:38.412 114 15923.64 495.06 52629.20 88888.00 2024-04-23 22:35:38.912 114 15923.66 495.06 52629.18 88888.00 2024-04-23 22:35:39.412 114 15923.69 495.06 52629.21 88888.00 2024-04-23 22:35:39.912 114 15923.67 495.06 52629.25 88888.00 2024-04-23 22:35:40.412 114 15923.68 495.08 52629.24 88888.00 2024-04-23 22:35:40.912 114 15923.65 495.10 52629.18 88888.00 2024-04-23 22:35:41.412 114 15923.59 495.08 52629.14 88888.00 2024-04-23 22:35:41.912 114 15923.61 495.04 52629.20 88888.00 2024-04-23 22:35:42.412 114 15923.59 495.00 52629.22 88888.00 2024-04-23 22:35:42.912 114 15923.60 495.02 52629.23 88888.00 2024-04-23 22:35:43.412 114 15923.57 495.05 52629.25 88888.00 2024-04-23 22:35:43.912 114 15923.56 495.02 52629.24 88888.00 2024-04-23 22:35:44.412 114 15923.58 495.00 52629.22 88888.00 2024-04-23 22:35:44.912 114 15923.57 495.01 52629.21 88888.00 2024-04-23 22:35:45.412 114 15923.57 495.05 52629.25 88888.00 2024-04-23 22:35:45.912 114 15923.57 495.02 52629.23 88888.00 2024-04-23 22:35:46.412 114 15923.57 495.02 52629.25 88888.00 2024-04-23 22:35:46.912 114 15923.53 495.08 52629.24 88888.00 2024-04-23 22:35:47.412 114 15923.57 495.07 52629.24 88888.00 2024-04-23 22:35:47.912 114 15923.55 495.07 52629.24 88888.00 2024-04-23 22:35:48.412 114 15923.52 495.05 52629.23 88888.00 2024-04-23 22:35:48.912 114 15923.56 495.09 52629.24 88888.00 2024-04-23 22:35:49.412 114 15923.51 495.08 52629.22 88888.00 2024-04-23 22:35:49.912 114 15923.47 495.09 52629.20 88888.00 2024-04-23 22:35:50.412 114 15923.46 495.13 52629.26 88888.00 2024-04-23 22:35:50.912 114 15923.44 495.14 52629.30 88888.00 2024-04-23 22:35:51.412 114 15923.46 495.13 52629.29 88888.00 2024-04-23 22:35:51.912 114 15923.47 495.11 52629.30 88888.00 2024-04-23 22:35:52.412 114 15923.48 495.08 52629.35 88888.00 2024-04-23 22:35:52.912 114 15923.44 495.09 52629.38 88888.00 2024-04-23 22:35:53.412 114 15923.42 495.11 52629.30 88888.00 2024-04-23 22:35:53.912 114 15923.42 495.10 52629.26 88888.00 2024-04-23 22:35:54.412 114 15923.46 495.10 52629.30 88888.00 2024-04-23 22:35:54.912 114 15923.46 495.11 52629.29 88888.00 2024-04-23 22:35:55.412 114 15923.41 495.14 52629.30 88888.00 2024-04-23 22:35:55.912 114 15923.35 495.14 52629.30 88888.00 2024-04-23 22:35:56.412 114 15923.34 495.17 52629.26 88888.00 2024-04-23 22:35:56.912 114 15923.39 495.14 52629.25 88888.00 2024-04-23 22:35:57.412 114 15923.39 495.13 52629.23 88888.00 2024-04-23 22:35:57.912 114 15923.39 495.17 52629.22 88888.00 2024-04-23 22:35:58.412 114 15923.38 495.18 52629.25 88888.00 2024-04-23 22:35:58.912 114 15923.38 495.21 52629.26 88888.00 2024-04-23 22:35:59.412 114 15923.34 495.22 52629.26 88888.00 2024-04-23 22:35:59.912 114 15923.32 495.25 52629.24 88888.00 2024-04-23 22:36:00.412 114 15923.31 495.24 52629.25 88888.00 2024-04-23 22:36:00.912 114 15923.31 495.24 52629.29 88888.00 2024-04-23 22:36:01.412 114 15923.31 495.21 52629.24 88888.00 2024-04-23 22:36:01.912 114 15923.34 495.18 52629.23 88888.00 2024-04-23 22:36:02.412 114 15923.33 495.21 52629.22 88888.00 2024-04-23 22:36:02.912 114 15923.34 495.23 52629.30 88888.00 2024-04-23 22:36:03.412 114 15923.37 495.21 52629.33 88888.00 2024-04-23 22:36:03.912 114 15923.40 495.19 52629.35 88888.00 2024-04-23 22:36:04.412 114 15923.39 495.23 52629.36 88888.00 2024-04-23 22:36:04.912 114 15923.37 495.23 52629.44 88888.00 2024-04-23 22:36:05.412 114 15923.35 495.22 52629.44 88888.00 2024-04-23 22:36:05.912 114 15923.34 495.24 52629.44 88888.00 2024-04-23 22:36:06.412 114 15923.30 495.22 52629.51 88888.00 2024-04-23 22:36:06.912 114 15923.32 495.23 52629.50 88888.00 2024-04-23 22:36:07.412 114 15923.33 495.24 52629.47 88888.00 2024-04-23 22:36:07.912 114 15923.33 495.28 52629.44 88888.00 2024-04-23 22:36:08.412 114 15923.38 495.33 52629.44 88888.00 2024-04-23 22:36:08.912 114 15923.39 495.32 52629.45 88888.00 2024-04-23 22:36:09.412 114 15923.32 495.27 52629.50 88888.00 2024-04-23 22:36:09.912 114 15923.33 495.28 52629.46 88888.00 2024-04-23 22:36:10.412 114 15923.34 495.28 52629.42 88888.00 2024-04-23 22:36:10.912 114 15923.34 495.31 52629.41 88888.00 2024-04-23 22:36:11.412 114 15923.34 495.32 52629.40 88888.00 2024-04-23 22:36:11.912 114 15923.33 495.35 52629.35 88888.00 2024-04-23 22:36:12.412 114 15923.29 495.35 52629.34 88888.00 2024-04-23 22:36:12.912 114 15923.38 495.37 52629.36 88888.00 2024-04-23 22:36:13.413 114 15923.35 495.36 52629.34 88888.00 2024-04-23 22:36:13.913 114 15923.34 495.34 52629.34 88888.00 2024-04-23 22:36:14.413 114 15923.35 495.33 52629.36 88888.00 2024-04-23 22:36:14.913 114 15923.34 495.37 52629.39 88888.00 2024-04-23 22:36:15.413 114 15923.38 495.41 52629.33 88888.00 2024-04-23 22:36:15.913 114 15923.35 495.37 52629.34 88888.00 2024-04-23 22:36:16.413 114 15923.40 495.34 52629.38 88888.00 2024-04-23 22:36:16.913 114 15923.42 495.33 52629.35 88888.00 2024-04-23 22:36:17.413 114 15923.41 495.33 52629.40 88888.00 2024-04-23 22:36:17.913 114 15923.41 495.36 52629.40 88888.00 2024-04-23 22:36:18.413 114 15923.40 495.39 52629.36 88888.00 2024-04-23 22:36:18.913 114 15923.39 495.39 52629.40 88888.00 2024-04-23 22:36:19.413 114 15923.34 495.37 52629.41 88888.00 2024-04-23 22:36:19.913 114 15923.38 495.37 52629.44 88888.00 2024-04-23 22:36:20.413 114 15923.41 495.39 52629.44 88888.00 2024-04-23 22:36:20.913 114 15923.37 495.39 52629.44 88888.00 2024-04-23 22:36:21.413 114 15923.34 495.42 52629.39 88888.00 2024-04-23 22:36:21.913 114 15923.32 495.43 52629.34 88888.00 2024-04-23 22:36:22.413 114 15923.38 495.44 52629.38 88888.00 2024-04-23 22:36:22.913 114 15923.41 495.44 52629.41 88888.00 2024-04-23 22:36:23.413 114 15923.37 495.43 52629.38 88888.00 2024-04-23 22:36:23.913 114 15923.39 495.45 52629.35 88888.00 2024-04-23 22:36:24.913 114 15923.46 495.43 52629.33 88888.00 2024-04-23 22:36:25.413 114 15923.43 495.44 52629.35 88888.00 2024-04-23 22:36:25.913 114 15923.42 495.42 52629.31 88888.00 2024-04-23 22:36:26.413 114 15923.41 495.44 52629.31 88888.00 2024-04-23 22:36:26.913 114 15923.44 495.48 52629.31 88888.00 2024-04-23 22:36:27.413 114 15923.46 495.50 52629.28 88888.00 2024-04-23 22:36:27.913 114 15923.48 495.49 52629.30 88888.00 2024-04-23 22:36:28.413 114 15923.57 495.53 52629.32 88888.00 2024-04-23 22:36:28.913 114 15923.57 495.52 52629.30 88888.00 2024-04-23 22:36:29.413 114 15923.50 495.51 52629.24 88888.00 2024-04-23 22:36:29.913 114 15923.55 495.48 52629.21 88888.00 2024-04-23 22:36:30.413 114 15923.57 495.50 52629.24 88888.00 2024-04-23 22:36:30.913 114 15923.56 495.50 52629.26 88888.00 2024-04-23 22:36:31.413 114 15923.58 495.50 52629.25 88888.00 2024-04-23 22:36:31.913 114 15923.58 495.49 52629.25 88888.00 2024-04-23 22:36:32.413 114 15923.59 495.50 52629.29 88888.00 2024-04-23 22:36:32.913 114 15923.66 495.50 52629.30 88888.00 2024-04-23 22:36:33.413 114 15923.65 495.49 52629.26 88888.00 2024-04-23 22:36:33.913 114 15923.64 495.54 52629.22 88888.00 2024-04-23 22:36:34.913 114 15923.68 495.56 52629.20 88888.00 2024-04-23 22:36:35.413 114 15923.68 495.60 52629.23 88888.00 2024-04-23 22:36:35.913 114 15923.67 495.59 52629.20 88888.00 2024-04-23 22:36:36.413 114 15923.61 495.57 52629.19 88888.00 2024-04-23 22:36:36.913 114 15923.67 495.58 52629.18 88888.00 2024-04-23 22:36:37.413 114 15923.61 495.61 52629.20 88888.00 2024-04-23 22:36:37.913 114 15923.61 495.61 52629.16 88888.00 2024-04-23 22:36:38.413 114 15923.67 495.58 52629.23 88888.00 2024-04-23 22:36:38.913 114 15923.70 495.59 52629.22 88888.00 2024-04-23 22:36:39.413 114 15923.70 495.61 52629.21 88888.00 2024-04-23 22:36:39.913 114 15923.76 495.65 52629.24 88888.00 2024-04-23 22:36:40.413 114 15923.75 495.69 52629.24 88888.00 2024-04-23 22:36:40.913 114 15923.78 495.69 52629.22 88888.00 2024-04-23 22:36:41.413 114 15923.82 495.69 52629.16 88888.00 2024-04-23 22:36:41.913 114 15923.86 495.69 52629.20 88888.00 2024-04-23 22:36:42.413 114 15923.95 495.68 52629.20 88888.00 2024-04-23 22:36:42.913 114 15923.97 495.68 52629.20 88888.00 2024-04-23 22:36:43.413 114 15923.88 495.73 52629.21 88888.00 2024-04-23 22:36:43.913 114 15923.87 495.70 52629.21 88888.00 2024-04-23 22:36:44.413 114 15923.87 495.71 52629.26 88888.00 2024-04-23 22:36:44.913 114 15923.93 495.71 52629.24 88888.00 2024-04-23 22:36:45.413 114 15923.93 495.71 52629.25 88888.00 2024-04-23 22:36:45.913 114 15923.93 495.76 52629.23 88888.00 2024-04-23 22:36:46.413 114 15923.97 495.79 52629.23 88888.00 2024-04-23 22:36:46.913 114 15924.01 495.80 52629.23 88888.00 2024-04-23 22:36:47.413 114 15924.03 495.82 52629.24 88888.00 2024-04-23 22:36:47.913 114 15924.04 495.80 52629.26 88888.00 2024-04-23 22:36:48.413 114 15924.01 495.83 52629.24 88888.00 2024-04-23 22:36:48.913 114 15924.01 495.80 52629.25 88888.00 2024-04-23 22:36:49.413 114 15924.01 495.79 52629.28 88888.00 2024-04-23 22:36:49.913 114 15924.04 495.80 52629.25 88888.00 2024-04-23 22:36:50.413 114 15924.04 495.84 52629.23 88888.00 2024-04-23 22:36:50.913 114 15924.04 495.82 52629.25 88888.00 2024-04-23 22:36:51.413 114 15924.05 495.84 52629.27 88888.00 2024-04-23 22:36:51.913 114 15924.06 495.87 52629.25 88888.00 2024-04-23 22:36:52.413 114 15924.10 495.83 52629.25 88888.00 2024-04-23 22:36:52.913 114 15924.10 495.79 52629.24 88888.00 2024-04-23 22:36:53.413 114 15924.06 495.83 52629.31 88888.00 2024-04-23 22:36:53.913 114 15924.06 495.87 52629.31 88888.00 2024-04-23 22:36:54.413 114 15924.07 495.87 52629.30 88888.00 2024-04-23 22:36:54.913 114 15924.11 495.88 52629.30 88888.00 2024-04-23 22:36:55.413 114 15924.10 495.86 52629.28 88888.00 2024-04-23 22:36:55.913 114 15924.13 495.87 52629.28 88888.00 2024-04-23 22:36:56.413 114 15924.14 495.91 52629.28 88888.00 2024-04-23 22:36:56.913 114 15924.17 495.90 52629.31 88888.00 2024-04-23 22:36:57.413 114 15924.16 495.88 52629.29 88888.00 2024-04-23 22:36:57.913 114 15924.13 495.91 52629.26 88888.00 2024-04-23 22:36:58.413 114 15924.15 495.91 52629.27 88888.00 2024-04-23 22:36:58.913 114 15924.14 495.91 52629.26 88888.00 2024-04-23 22:36:59.413 114 15924.16 495.90 52629.27 88888.00 2024-04-23 22:36:59.913 114 15924.17 495.90 52629.29 88888.00 2024-04-23 22:37:00.413 114 15924.16 495.88 52629.29 88888.00 2024-04-23 22:37:00.913 114 15924.19 495.91 52629.30 88888.00 2024-04-23 22:37:01.413 114 15924.22 495.92 52629.25 88888.00 2024-04-23 22:37:01.913 114 15924.23 495.95 52629.30 88888.00 2024-04-23 22:37:02.413 114 15924.25 495.93 52629.31 88888.00 2024-04-23 22:37:02.913 114 15924.29 495.92 52629.29 88888.00 2024-04-23 22:37:03.413 114 15924.25 495.93 52629.34 88888.00 2024-04-23 22:37:03.913 114 15924.22 495.93 52629.31 88888.00 2024-04-23 22:37:04.413 114 15924.26 495.95 52629.28 88888.00 2024-04-23 22:37:04.913 114 15924.29 495.95 52629.28 88888.00 2024-04-23 22:37:05.413 114 15924.29 495.94 52629.31 88888.00 2024-04-23 22:37:05.913 114 15924.30 495.94 52629.30 88888.00 2024-04-23 22:37:06.413 114 15924.33 495.95 52629.27 88888.00 2024-04-23 22:37:06.913 114 15924.32 495.97 52629.25 88888.00 2024-04-23 22:37:07.413 114 15924.39 496.00 52629.27 88888.00 2024-04-23 22:37:07.913 114 15924.38 495.97 52629.24 88888.00 2024-04-23 22:37:08.413 114 15924.38 496.00 52629.21 88888.00 2024-04-23 22:37:08.913 114 15924.35 496.03 52629.16 88888.00 2024-04-23 22:37:09.413 114 15924.35 496.00 52629.21 88888.00 2024-04-23 22:37:09.913 114 15924.40 495.99 52629.22 88888.00 2024-04-23 22:37:10.413 114 15924.41 496.00 52629.25 88888.00 2024-04-23 22:37:10.913 114 15924.44 496.01 52629.26 88888.00 2024-04-23 22:37:11.413 114 15924.48 496.01 52629.27 88888.00 2024-04-23 22:37:11.913 114 15924.47 496.02 52629.25 88888.00 2024-04-23 22:37:12.913 114 15924.43 495.97 52629.22 88888.00 2024-04-23 22:37:13.413 114 15924.41 495.99 52629.23 88888.00 2024-04-23 22:37:13.913 114 15924.42 496.01 52629.23 88888.00 2024-04-23 22:37:14.413 114 15924.43 496.01 52629.22 88888.00 2024-04-23 22:37:14.913 114 15924.44 496.01 52629.21 88888.00 2024-04-23 22:37:15.413 114 15924.43 496.04 52629.20 88888.00 2024-04-23 22:37:15.913 114 15924.44 496.06 52629.23 88888.00 2024-04-23 22:37:16.413 114 15924.50 496.04 52629.24 88888.00 2024-04-23 22:37:16.913 114 15924.48 496.06 52629.24 88888.00 2024-04-23 22:37:17.413 114 15924.48 496.04 52629.20 88888.00 2024-04-23 22:37:17.913 114 15924.49 496.03 52629.19 88888.00 2024-04-23 22:37:18.413 114 15924.50 496.00 52629.18 88888.00 2024-04-23 22:37:18.913 114 15924.53 496.03 52629.19 88888.00 2024-04-23 22:37:19.413 114 15924.55 496.01 52629.19 88888.00 2024-04-23 22:37:19.913 114 15924.55 495.99 52629.21 88888.00 2024-04-23 22:37:20.413 114 15924.56 496.01 52629.21 88888.00 2024-04-23 22:37:20.913 114 15924.59 496.02 52629.14 88888.00 2024-04-23 22:37:21.413 114 15924.56 496.04 52629.09 88888.00 2024-04-23 22:37:21.913 114 15924.59 496.05 52629.14 88888.00 2024-04-23 22:37:22.413 114 15924.57 496.03 52629.14 88888.00 2024-04-23 22:37:22.913 114 15924.58 496.01 52629.14 88888.00 2024-04-23 22:37:23.413 114 15924.60 496.04 52629.14 88888.00 2024-04-23 22:37:23.913 114 15924.66 496.03 52629.09 88888.00 2024-04-23 22:37:24.413 114 15924.70 496.03 52629.14 88888.00 2024-04-23 22:37:24.913 114 15924.74 496.06 52629.18 88888.00 2024-04-23 22:37:25.413 114 15924.73 496.08 52629.12 88888.00 2024-04-23 22:37:25.913 114 15924.65 496.05 52629.12 88888.00 2024-04-23 22:37:26.413 114 15924.70 496.00 52629.09 88888.00 2024-04-23 22:37:26.913 114 15924.73 495.96 52629.05 88888.00 2024-04-23 22:37:27.413 114 15924.73 495.94 52628.98 88888.00 2024-04-23 22:37:27.913 114 15924.70 495.97 52628.91 88888.00 2024-04-23 22:37:28.413 114 15924.75 496.01 52628.95 88888.00 2024-04-23 22:37:28.913 114 15924.76 496.00 52628.98 88888.00 2024-04-23 22:37:29.413 114 15924.75 495.99 52628.99 88888.00 2024-04-23 22:37:29.913 114 15924.79 495.94 52628.93 88888.00 2024-04-23 22:37:30.413 114 15924.83 495.86 52628.91 88888.00 2024-04-23 22:37:30.913 114 15924.76 495.88 52628.95 88888.00 2024-04-23 22:37:31.413 114 15924.83 495.92 52628.96 88888.00 2024-04-23 22:37:31.913 114 15924.85 495.95 52628.94 88888.00 2024-04-23 22:37:32.413 114 15924.80 495.97 52628.95 88888.00 2024-04-23 22:37:32.913 114 15924.80 495.96 52628.99 88888.00 2024-04-23 22:37:33.413 114 15924.87 495.93 52628.98 88888.00 2024-04-23 22:37:33.913 114 15924.94 495.91 52628.96 88888.00 2024-04-23 22:37:34.413 114 15924.88 495.93 52628.93 88888.00 2024-04-23 22:37:34.913 114 15924.89 495.93 52628.90 88888.00 2024-04-23 22:37:35.413 114 15924.91 495.93 52628.88 88888.00 2024-04-23 22:37:36.413 114 15924.93 495.91 52628.92 88888.00 2024-04-23 22:37:36.913 114 15924.87 495.91 52628.91 88888.00 2024-04-23 22:37:37.413 114 15924.87 495.90 52628.90 88888.00 2024-04-23 22:37:37.913 114 15924.91 495.91 52628.90 88888.00 2024-04-23 22:37:38.413 114 15924.88 495.91 52628.96 88888.00 2024-04-23 22:37:38.913 114 15924.87 495.90 52628.93 88888.00 2024-04-23 22:37:39.413 114 15924.87 495.92 52628.91 88888.00 2024-04-23 22:37:39.913 114 15924.89 495.92 52628.94 88888.00 2024-04-23 22:37:40.413 114 15924.92 495.91 52628.96 88888.00 2024-04-23 22:37:40.913 114 15924.93 495.88 52628.92 88888.00 2024-04-23 22:37:41.413 114 15924.91 495.90 52628.93 88888.00 2024-04-23 22:37:41.913 114 15924.86 495.93 52628.92 88888.00 2024-04-23 22:37:42.413 114 15924.91 495.92 52628.92 88888.00 2024-04-23 22:37:42.913 114 15924.98 495.87 52628.89 88888.00 2024-04-23 22:37:43.413 114 15924.97 495.84 52628.84 88888.00 2024-04-23 22:37:43.913 114 15924.92 495.84 52628.83 88888.00 2024-04-23 22:37:44.413 114 15924.94 495.83 52628.86 88888.00 2024-04-23 22:37:44.913 114 15924.98 495.78 52628.93 88888.00 2024-04-23 22:37:45.413 114 15924.95 495.80 52628.91 88888.00 2024-04-23 22:37:45.913 114 15924.97 495.82 52628.88 88888.00 2024-04-23 22:37:46.413 114 15924.94 495.79 52628.91 88888.00 2024-04-23 22:37:46.913 114 15925.01 495.77 52628.89 88888.00 2024-04-23 22:37:47.413 114 15925.05 495.77 52628.88 88888.00 2024-04-23 22:37:47.913 114 15924.98 495.77 52628.92 88888.00 2024-04-23 22:37:48.413 114 15925.01 495.75 52628.94 88888.00 2024-04-23 22:37:48.913 114 15925.01 495.76 52628.91 88888.00 2024-04-23 22:37:49.413 114 15925.05 495.77 52628.89 88888.00 2024-04-23 22:37:49.913 114 15925.02 495.77 52628.92 88888.00 2024-04-23 22:37:50.413 114 15925.00 495.77 52628.90 88888.00 2024-04-23 22:37:50.913 114 15925.00 495.77 52628.84 88888.00 2024-04-23 22:37:51.413 114 15925.02 495.79 52628.87 88888.00 2024-04-23 22:37:51.913 114 15925.04 495.80 52628.86 88888.00 2024-04-23 22:37:52.413 114 15925.02 495.78 52628.88 88888.00 2024-04-23 22:37:52.913 114 15925.02 495.76 52628.88 88888.00 2024-04-23 22:37:53.413 114 15925.05 495.75 52628.90 88888.00 2024-04-23 22:37:53.913 114 15925.09 495.77 52628.91 88888.00 2024-04-23 22:37:54.413 114 15925.09 495.76 52628.91 88888.00 2024-04-23 22:37:54.913 114 15925.06 495.71 52628.94 88888.00 2024-04-23 22:37:55.413 114 15925.04 495.71 52628.94 88888.00 2024-04-23 22:37:55.913 114 15925.02 495.69 52628.93 88888.00 2024-04-23 22:37:56.413 114 15925.02 495.67 52628.93 88888.00 2024-04-23 22:37:56.913 114 15925.00 495.68 52628.95 88888.00 2024-04-23 22:37:57.413 114 15924.98 495.67 52628.92 88888.00 2024-04-23 22:37:57.913 114 15925.00 495.71 52628.91 88888.00 2024-04-23 22:37:58.413 114 15925.01 495.69 52628.88 88888.00 2024-04-23 22:37:58.913 114 15924.98 495.68 52628.89 88888.00 2024-04-23 22:37:59.413 114 15925.00 495.68 52628.83 88888.00 2024-04-23 22:37:59.913 114 15925.06 495.68 52628.85 88888.00 2024-04-23 22:38:00.413 114 15925.07 495.69 52628.84 88888.00 2024-04-23 22:38:00.913 114 15925.04 495.73 52628.83 88888.00 2024-04-23 22:38:01.413 114 15925.05 495.75 52628.81 88888.00 2024-04-23 22:38:01.913 114 15925.03 495.76 52628.83 88888.00 2024-04-23 22:38:02.413 114 15925.00 495.75 52628.80 88888.00 2024-04-23 22:38:02.913 114 15924.97 495.74 52628.79 88888.00 2024-04-23 22:38:03.413 114 15925.01 495.76 52628.81 88888.00 2024-04-23 22:38:03.913 114 15925.02 495.74 52628.81 88888.00 2024-04-23 22:38:04.413 114 15924.97 495.73 52628.81 88888.00 2024-04-23 22:38:04.913 114 15924.95 495.77 52628.84 88888.00 2024-04-23 22:38:05.413 114 15924.96 495.73 52628.86 88888.00 2024-04-23 22:38:06.413 114 15924.98 495.66 52628.79 88888.00 2024-04-23 22:38:06.913 114 15925.01 495.70 52628.82 88888.00 2024-04-23 22:38:07.413 114 15924.97 495.73 52628.84 88888.00 2024-04-23 22:38:07.913 114 15924.98 495.73 52628.87 88888.00 2024-04-23 22:38:08.413 114 15925.01 495.69 52628.88 88888.00 2024-04-23 22:38:08.913 114 15925.02 495.74 52628.87 88888.00 2024-04-23 22:38:09.413 114 15925.06 495.75 52628.89 88888.00 2024-04-23 22:38:09.913 114 15925.07 495.78 52628.93 88888.00 2024-04-23 22:38:10.413 114 15925.05 495.80 52628.85 88888.00 2024-04-23 22:38:10.913 114 15925.05 495.78 52628.83 88888.00 2024-04-23 22:38:11.413 114 15925.05 495.83 52628.85 88888.00 2024-04-23 22:38:11.913 114 15925.03 495.83 52628.83 88888.00 2024-04-23 22:38:12.413 114 15925.00 495.82 52628.81 88888.00 2024-04-23 22:38:12.913 114 15925.04 495.84 52628.79 88888.00 2024-04-23 22:38:13.413 114 15925.01 495.86 52628.79 88888.00 2024-04-23 22:38:13.913 114 15924.98 495.83 52628.86 88888.00 2024-04-23 22:38:14.413 114 15925.00 495.80 52628.86 88888.00 2024-04-23 22:38:14.913 114 15925.00 495.82 52628.85 88888.00 2024-04-23 22:38:15.413 114 15924.97 495.85 52628.83 88888.00 2024-04-23 22:38:15.913 114 15925.01 495.88 52628.83 88888.00 2024-04-23 22:38:16.413 114 15924.98 495.84 52628.84 88888.00 2024-04-23 22:38:16.913 114 15925.02 495.84 52628.83 88888.00 2024-04-23 22:38:17.413 114 15924.97 495.82 52628.87 88888.00 2024-04-23 22:38:17.913 114 15924.96 495.83 52628.92 88888.00 2024-04-23 22:38:18.413 114 15924.94 495.90 52628.90 88888.00 2024-04-23 22:38:18.913 114 15924.93 495.91 52628.88 88888.00 2024-04-23 22:38:19.413 114 15924.92 495.85 52628.86 88888.00 2024-04-23 22:38:19.913 114 15924.96 495.82 52628.82 88888.00 2024-04-23 22:38:20.413 114 15925.01 495.84 52628.83 88888.00 2024-04-23 22:38:20.913 114 15925.01 495.85 52628.87 88888.00 2024-04-23 22:38:21.413 114 15924.98 495.88 52628.84 88888.00 2024-04-23 22:38:21.913 114 15924.97 495.90 52628.84 88888.00 2024-04-23 22:38:22.413 114 15924.94 495.90 52628.86 88888.00 2024-04-23 22:38:22.913 114 15924.95 495.88 52628.88 88888.00 2024-04-23 22:38:23.413 114 15925.00 495.90 52628.87 88888.00 2024-04-23 22:38:23.913 114 15925.00 495.93 52628.87 88888.00 2024-04-23 22:38:24.413 114 15925.04 495.95 52628.88 88888.00 2024-04-23 22:38:24.913 114 15925.03 495.94 52628.89 88888.00 2024-04-23 22:38:25.413 114 15925.01 495.93 52628.88 88888.00 2024-04-23 22:38:25.913 114 15925.05 495.91 52628.85 88888.00 2024-04-23 22:38:26.413 114 15925.11 495.92 52628.89 88888.00 2024-04-23 22:38:26.913 114 15925.09 495.93 52628.91 88888.00 2024-04-23 22:38:27.413 114 15925.03 495.93 52628.90 88888.00 2024-04-23 22:38:27.913 114 15925.03 495.92 52628.88 88888.00 2024-04-23 22:38:28.413 114 15925.02 495.93 52628.90 88888.00 2024-04-23 22:38:28.913 114 15924.98 495.93 52628.88 88888.00 2024-04-23 22:38:29.413 114 15925.02 495.95 52628.83 88888.00 2024-04-23 22:38:29.913 114 15925.01 495.95 52628.83 88888.00 2024-04-23 22:38:30.413 114 15925.03 495.96 52628.85 88888.00 2024-04-23 22:38:30.913 114 15925.07 495.95 52628.84 88888.00 2024-04-23 22:38:31.413 114 15925.09 495.94 52628.84 88888.00 2024-04-23 22:38:31.913 114 15925.11 495.91 52628.81 88888.00 2024-04-23 22:38:32.413 114 15925.09 495.92 52628.79 88888.00 2024-04-23 22:38:32.913 114 15925.12 495.97 52628.79 88888.00 2024-04-23 22:38:33.413 114 15925.12 495.99 52628.79 88888.00 2024-04-23 22:38:33.913 114 15925.05 495.96 52628.80 88888.00 2024-04-23 22:38:34.413 114 15925.07 495.97 52628.74 88888.00 2024-04-23 22:38:34.913 114 15925.15 495.97 52628.76 88888.00 2024-04-23 22:38:35.413 114 15925.15 495.96 52628.81 88888.00 2024-04-23 22:38:35.913 114 15925.14 495.96 52628.81 88888.00 2024-04-23 22:38:36.413 114 15925.15 495.94 52628.76 88888.00 2024-04-23 22:38:36.913 114 15925.22 495.94 52628.76 88888.00 2024-04-23 22:38:37.413 114 15925.25 495.97 52628.75 88888.00 2024-04-23 22:38:37.913 114 15925.24 495.99 52628.73 88888.00 2024-04-23 22:38:38.413 114 15925.21 495.99 52628.75 88888.00 2024-04-23 22:38:38.913 114 15925.25 495.99 52628.78 88888.00 2024-04-23 22:38:39.413 114 15925.23 495.99 52628.74 88888.00 2024-04-23 22:38:39.913 114 15925.24 496.01 52628.75 88888.00 2024-04-23 22:38:40.413 114 15925.27 496.04 52628.71 88888.00 2024-04-23 22:38:40.913 114 15925.29 496.06 52628.65 88888.00 2024-04-23 22:38:41.413 114 15925.28 496.05 52628.73 88888.00 2024-04-23 22:38:41.913 114 15925.23 496.06 52628.74 88888.00 2024-04-23 22:38:42.413 114 15925.32 496.09 52628.72 88888.00 2024-04-23 22:38:42.913 114 15925.32 496.08 52628.71 88888.00 2024-04-23 22:38:43.413 114 15925.33 496.06 52628.72 88888.00 2024-04-23 22:38:43.913 114 15925.37 496.05 52628.75 88888.00 2024-04-23 22:38:44.413 114 15925.37 496.08 52628.78 88888.00 2024-04-23 22:38:44.913 114 15925.40 496.08 52628.72 88888.00 2024-04-23 22:38:45.413 114 15925.41 496.05 52628.72 88888.00 2024-04-23 22:38:45.913 114 15925.41 496.01 52628.72 88888.00 2024-04-23 22:38:46.413 114 15925.39 496.02 52628.72 88888.00 2024-04-23 22:38:46.913 114 15925.41 496.01 52628.69 88888.00 2024-04-23 22:38:47.413 114 15925.42 496.03 52628.66 88888.00 2024-04-23 22:38:47.913 114 15925.40 496.01 52628.67 88888.00 2024-04-23 22:38:48.413 114 15925.42 496.02 52628.72 88888.00 2024-04-23 22:38:48.913 114 15925.45 496.05 52628.71 88888.00 2024-04-23 22:38:49.413 114 15925.42 496.02 52628.67 88888.00 2024-04-23 22:38:49.913 114 15925.40 496.04 52628.70 88888.00 2024-04-23 22:38:50.413 114 15925.38 496.06 52628.78 88888.00 2024-04-23 22:38:50.913 114 15925.43 496.04 52628.81 88888.00 2024-04-23 22:38:51.413 114 15925.45 496.08 52628.83 88888.00 2024-04-23 22:38:51.913 114 15925.47 496.08 52628.82 88888.00 2024-04-23 22:38:52.413 114 15925.45 496.04 52628.80 88888.00 2024-04-23 22:38:52.913 114 15925.41 496.04 52628.78 88888.00 2024-04-23 22:38:53.413 114 15925.45 496.04 52628.75 88888.00 2024-04-23 22:38:53.913 114 15925.46 496.03 52628.75 88888.00 2024-04-23 22:38:54.413 114 15925.46 496.05 52628.75 88888.00 2024-04-23 22:38:54.913 114 15925.48 496.03 52628.79 88888.00 2024-04-23 22:38:55.413 114 15925.49 496.04 52628.81 88888.00 2024-04-23 22:38:55.913 114 15925.51 496.06 52628.81 88888.00 2024-04-23 22:38:56.413 114 15925.50 496.08 52628.85 88888.00 2024-04-23 22:38:56.913 114 15925.52 496.05 52628.84 88888.00 2024-04-23 22:38:57.413 114 15925.58 496.05 52628.79 88888.00 2024-04-23 22:38:57.913 114 15925.55 496.08 52628.75 88888.00 2024-04-23 22:38:58.413 114 15925.54 496.08 52628.80 88888.00 2024-04-23 22:38:58.913 114 15925.58 496.06 52628.81 88888.00 2024-04-23 22:38:59.413 114 15925.59 496.06 52628.81 88888.00 2024-04-23 22:38:59.913 114 15925.55 496.05 52628.80 88888.00 2024-04-23 22:39:00.413 114 15925.55 496.02 52628.78 88888.00 2024-04-23 22:39:00.913 114 15925.57 496.01 52628.78 88888.00 2024-04-23 22:39:01.413 114 15925.60 496.00 52628.82 88888.00 2024-04-23 22:39:01.913 114 15925.61 496.04 52628.81 88888.00 2024-04-23 22:39:02.413 114 15925.57 496.06 52628.80 88888.00 2024-04-23 22:39:02.913 114 15925.56 496.06 52628.84 88888.00 2024-04-23 22:39:03.413 114 15925.58 496.05 52628.80 88888.00 2024-04-23 22:39:03.913 114 15925.54 496.03 52628.74 88888.00 2024-04-23 22:39:04.413 114 15925.57 496.03 52628.73 88888.00 2024-04-23 22:39:04.913 114 15925.63 496.03 52628.78 88888.00 2024-04-23 22:39:05.413 114 15925.65 496.06 52628.81 88888.00 2024-04-23 22:39:05.913 114 15925.63 496.06 52628.85 88888.00 2024-04-23 22:39:06.413 114 15925.60 496.08 52628.83 88888.00 2024-04-23 22:39:06.913 114 15925.58 496.04 52628.82 88888.00 2024-04-23 22:39:07.413 114 15925.57 496.06 52628.78 88888.00 2024-04-23 22:39:07.913 114 15925.60 496.02 52628.72 88888.00 2024-04-23 22:39:08.413 114 15925.64 496.03 52628.72 88888.00 2024-04-23 22:39:08.913 114 15925.65 496.06 52628.71 88888.00 2024-04-23 22:39:09.413 114 15925.66 496.09 52628.71 88888.00 2024-04-23 22:39:09.913 114 15925.67 496.12 52628.74 88888.00 2024-04-23 22:39:10.413 114 15925.68 496.08 52628.72 88888.00 2024-04-23 22:39:10.913 114 15925.67 496.02 52628.70 88888.00 2024-04-23 22:39:11.413 114 15925.68 496.05 52628.72 88888.00 2024-04-23 22:39:11.913 114 15925.74 496.08 52628.71 88888.00 2024-04-23 22:39:12.413 114 15925.77 496.08 52628.70 88888.00 2024-04-23 22:39:12.913 114 15925.77 496.10 52628.73 88888.00 2024-04-23 22:39:13.413 114 15925.77 496.13 52628.72 88888.00 2024-04-23 22:39:13.913 114 15925.84 496.10 52628.72 88888.00 2024-04-23 22:39:14.413 114 15925.86 496.06 52628.74 88888.00 2024-04-23 22:39:14.913 114 15925.86 496.08 52628.75 88888.00 2024-04-23 22:39:15.413 114 15925.86 496.11 52628.73 88888.00 2024-04-23 22:39:15.913 114 15925.92 496.13 52628.71 88888.00 2024-04-23 22:39:16.413 114 15925.91 496.12 52628.70 88888.00 2024-04-23 22:39:16.913 114 15925.88 496.12 52628.70 88888.00 2024-04-23 22:39:17.413 114 15925.87 496.13 52628.68 88888.00 2024-04-23 22:39:17.913 114 15925.91 496.11 52628.72 88888.00 2024-04-23 22:39:18.413 114 15925.95 496.11 52628.70 88888.00 2024-04-23 22:39:18.913 114 15925.97 496.13 52628.75 88888.00 2024-04-23 22:39:19.413 114 15926.03 496.10 52628.79 88888.00 2024-04-23 22:39:19.913 114 15926.02 496.09 52628.76 88888.00 2024-04-23 22:39:20.413 114 15926.02 496.08 52628.74 88888.00 2024-04-23 22:39:20.913 114 15926.04 496.11 52628.75 88888.00 2024-04-23 22:39:21.413 114 15926.03 496.17 52628.72 88888.00 2024-04-23 22:39:21.913 114 15926.08 496.13 52628.75 88888.00 2024-04-23 22:39:22.413 114 15926.08 496.10 52628.76 88888.00 2024-04-23 22:39:22.913 114 15926.05 496.10 52628.78 88888.00 2024-04-23 22:39:23.413 114 15926.10 496.14 52628.73 88888.00 2024-04-23 22:39:23.913 114 15926.09 496.16 52628.76 88888.00 2024-04-23 22:39:24.413 114 15926.11 496.20 52628.81 88888.00 2024-04-23 22:39:24.913 114 15926.13 496.23 52628.81 88888.00 2024-04-23 22:39:25.413 114 15926.19 496.21 52628.88 88888.00 2024-04-23 22:39:25.913 114 15926.22 496.18 52628.89 88888.00 2024-04-23 22:39:26.413 114 15926.22 496.19 52628.87 88888.00 2024-04-23 22:39:26.913 114 15926.22 496.19 52628.87 88888.00 2024-04-23 22:39:27.413 114 15926.20 496.20 52628.84 88888.00 2024-04-23 22:39:27.913 114 15926.23 496.18 52628.80 88888.00 2024-04-23 22:39:28.413 114 15926.21 496.17 52628.86 88888.00 2024-04-23 22:39:28.913 114 15926.24 496.18 52628.88 88888.00 2024-04-23 22:39:29.413 114 15926.28 496.20 52628.90 88888.00 2024-04-23 22:39:29.913 114 15926.26 496.26 52628.86 88888.00 2024-04-23 22:39:30.413 114 15926.28 496.26 52628.85 88888.00 2024-04-23 22:39:30.913 114 15926.29 496.26 52628.85 88888.00 2024-04-23 22:39:31.413 114 15926.29 496.26 52628.81 88888.00 2024-04-23 22:39:31.913 114 15926.28 496.29 52628.85 88888.00 2024-04-23 22:39:32.413 114 15926.29 496.32 52628.86 88888.00 2024-04-23 22:39:32.913 114 15926.31 496.35 52628.86 88888.00 2024-04-23 22:39:33.413 114 15926.30 496.34 52628.84 88888.00 2024-04-23 22:39:33.913 114 15926.31 496.35 52628.80 88888.00 2024-04-23 22:39:34.413 114 15926.32 496.40 52628.78 88888.00 2024-04-23 22:39:34.913 114 15926.37 496.42 52628.76 88888.00 2024-04-23 22:39:35.413 114 15926.39 496.44 52628.86 88888.00 2024-04-23 22:39:35.913 114 15926.42 496.43 52628.85 88888.00 2024-04-23 22:39:36.413 114 15926.42 496.44 52628.85 88888.00 2024-04-23 22:39:36.913 114 15926.42 496.42 52628.90 88888.00 2024-04-23 22:39:37.913 114 15926.39 496.42 52628.87 88888.00 2024-04-23 22:39:38.413 114 15926.36 496.43 52628.88 88888.00 2024-04-23 22:39:38.913 114 15926.39 496.44 52628.90 88888.00 2024-04-23 22:39:39.413 114 15926.42 496.47 52628.87 88888.00 2024-04-23 22:39:39.913 114 15926.41 496.46 52628.84 88888.00 2024-04-23 22:39:40.413 114 15926.42 496.47 52628.84 88888.00 2024-04-23 22:39:40.913 114 15926.45 496.52 52628.83 88888.00 2024-04-23 22:39:41.413 114 15926.45 496.56 52628.82 88888.00 2024-04-23 22:39:41.913 114 15926.45 496.55 52628.83 88888.00 2024-04-23 22:39:42.413 114 15926.42 496.53 52628.82 88888.00 2024-04-23 22:39:42.913 114 15926.42 496.57 52628.83 88888.00 2024-04-23 22:39:43.413 114 15926.46 496.56 52628.88 88888.00 2024-04-23 22:39:43.913 114 15926.48 496.57 52628.87 88888.00 2024-04-23 22:39:44.413 114 15926.50 496.57 52628.83 88888.00 2024-04-23 22:39:44.913 114 15926.51 496.60 52628.82 88888.00 2024-04-23 22:39:45.413 114 15926.52 496.62 52628.84 88888.00 2024-04-23 22:39:45.913 114 15926.49 496.60 52628.85 88888.00 2024-04-23 22:39:46.413 114 15926.51 496.60 52628.81 88888.00 2024-04-23 22:39:46.913 114 15926.50 496.61 52628.80 88888.00 2024-04-23 22:39:47.413 114 15926.49 496.64 52628.83 88888.00 2024-04-23 22:39:47.913 114 15926.49 496.65 52628.81 88888.00 2024-04-23 22:39:48.413 114 15926.49 496.64 52628.82 88888.00 2024-04-23 22:39:48.913 114 15926.52 496.63 52628.85 88888.00 2024-04-23 22:39:49.413 114 15926.52 496.64 52628.81 88888.00 2024-04-23 22:39:49.913 114 15926.54 496.69 52628.85 88888.00 2024-04-23 22:39:50.413 114 15926.55 496.72 52628.89 88888.00 2024-04-23 22:39:50.913 114 15926.56 496.74 52628.92 88888.00 2024-04-23 22:39:51.413 114 15926.58 496.79 52628.92 88888.00 2024-04-23 22:39:51.913 114 15926.55 496.78 52628.91 88888.00 2024-04-23 22:39:52.413 114 15926.55 496.80 52628.86 88888.00 2024-04-23 22:39:52.913 114 15926.55 496.80 52628.86 88888.00 2024-04-23 22:39:53.413 114 15926.51 496.81 52628.90 88888.00 2024-04-23 22:39:53.913 114 15926.52 496.80 52628.89 88888.00 2024-04-23 22:39:54.413 114 15926.55 496.78 52628.89 88888.00 2024-04-23 22:39:54.913 114 15926.54 496.75 52628.91 88888.00 2024-04-23 22:39:55.413 114 15926.54 496.72 52628.90 88888.00 2024-04-23 22:39:55.913 114 15926.52 496.75 52628.85 88888.00 2024-04-23 22:39:56.413 114 15926.56 496.80 52628.85 88888.00 2024-04-23 22:39:56.913 114 15926.50 496.79 52628.89 88888.00 2024-04-23 22:39:57.413 114 15926.52 496.81 52628.90 88888.00 2024-04-23 22:39:57.913 114 15926.49 496.83 52628.88 88888.00 2024-04-23 22:39:58.413 114 15926.50 496.87 52628.85 88888.00 2024-04-23 22:39:58.913 114 15926.52 496.89 52628.87 88888.00 2024-04-23 22:39:59.413 114 15926.51 496.87 52628.91 88888.00 2024-04-23 22:39:59.913 114 15926.54 496.83 52628.93 88888.00 2024-04-23 22:40:00.413 114 15926.52 496.87 52628.98 88888.00 2024-04-23 22:40:00.913 114 15926.59 496.89 52628.92 88888.00 2024-04-23 22:40:01.413 114 15926.56 496.94 52628.91 88888.00 2024-04-23 22:40:01.913 114 15926.54 496.96 52628.95 88888.00 2024-04-23 22:40:02.413 114 15926.48 496.96 52628.93 88888.00 2024-04-23 22:40:02.913 114 15926.49 496.92 52628.93 88888.00 2024-04-23 22:40:03.413 114 15926.49 496.94 52628.93 88888.00 2024-04-23 22:40:03.913 114 15926.52 496.96 52629.00 88888.00 2024-04-23 22:40:04.413 114 15926.52 496.94 52628.98 88888.00 2024-04-23 22:40:04.913 114 15926.52 496.98 52628.98 88888.00 2024-04-23 22:40:05.913 114 15926.55 497.03 52629.01 88888.00 2024-04-23 22:40:06.413 114 15926.51 497.03 52628.98 88888.00 2024-04-23 22:40:06.913 114 15926.54 497.01 52629.01 88888.00 2024-04-23 22:40:07.413 114 15926.56 496.99 52629.02 88888.00 2024-04-23 22:40:07.913 114 15926.52 497.03 52628.98 88888.00 2024-04-23 22:40:08.413 114 15926.49 497.01 52628.94 88888.00 2024-04-23 22:40:08.913 114 15926.48 497.05 52628.96 88888.00 2024-04-23 22:40:09.413 114 15926.46 497.04 52628.92 88888.00 2024-04-23 22:40:09.913 114 15926.48 496.99 52628.95 88888.00 2024-04-23 22:40:10.413 114 15926.54 497.01 52629.01 88888.00 2024-04-23 22:40:10.913 114 15926.54 497.00 52628.95 88888.00 2024-04-23 22:40:11.413 114 15926.52 497.01 52628.94 88888.00 2024-04-23 22:40:11.913 114 15926.51 497.01 52628.98 88888.00 2024-04-23 22:40:12.413 114 15926.52 496.97 52628.92 88888.00 2024-04-23 22:40:12.913 114 15926.49 496.97 52628.94 88888.00 2024-04-23 22:40:13.413 114 15926.46 496.95 52628.93 88888.00 2024-04-23 22:40:13.913 114 15926.50 497.00 52628.94 88888.00 2024-04-23 22:40:14.413 114 15926.55 497.06 52628.96 88888.00 2024-04-23 22:40:14.913 114 15926.55 497.03 52628.95 88888.00 2024-04-23 22:40:15.413 114 15926.52 497.03 52628.92 88888.00 2024-04-23 22:40:15.913 114 15926.54 497.06 52628.95 88888.00 2024-04-23 22:40:16.413 114 15926.57 497.05 52628.91 88888.00 2024-04-23 22:40:16.913 114 15926.58 497.07 52628.91 88888.00 2024-04-23 22:40:17.413 114 15926.60 497.07 52628.93 88888.00 2024-04-23 22:40:17.913 114 15926.59 497.08 52628.92 88888.00 2024-04-23 22:40:18.413 114 15926.60 497.09 52628.92 88888.00 2024-04-23 22:40:18.913 114 15926.61 497.07 52628.95 88888.00 2024-04-23 22:40:19.413 114 15926.57 497.07 52628.96 88888.00 2024-04-23 22:40:19.913 114 15926.58 497.11 52628.98 88888.00 2024-04-23 22:40:20.413 114 15926.59 497.11 52628.95 88888.00 2024-04-23 22:40:20.913 114 15926.58 497.08 52628.98 88888.00 2024-04-23 22:40:21.413 114 15926.66 497.09 52629.00 88888.00 2024-04-23 22:40:21.913 114 15926.68 497.11 52628.98 88888.00 2024-04-23 22:40:22.413 114 15926.67 497.11 52628.98 88888.00 2024-04-23 22:40:22.913 114 15926.65 497.12 52629.01 88888.00 2024-04-23 22:40:23.413 114 15926.66 497.11 52629.07 88888.00 2024-04-23 22:40:23.913 114 15926.63 497.07 52629.05 88888.00 2024-04-23 22:40:24.413 114 15926.64 497.07 52629.04 88888.00 2024-04-23 22:40:24.913 114 15926.63 497.06 52629.03 88888.00 2024-04-23 22:40:25.413 114 15926.61 497.05 52629.02 88888.00 2024-04-23 22:40:25.913 114 15926.59 497.07 52629.01 88888.00 2024-04-23 22:40:26.404 114 15926.64 497.06 52629.02 88888.00 2024-04-23 22:40:26.904 114 15926.63 497.07 52628.98 88888.00 2024-04-23 22:40:27.404 114 15926.64 497.08 52628.93 88888.00 2024-04-23 22:40:27.904 114 15926.66 497.11 52628.95 88888.00 2024-04-23 22:40:28.404 114 15926.67 497.12 52628.93 88888.00 2024-04-23 22:40:28.904 114 15926.69 497.09 52628.92 88888.00 2024-04-23 22:40:29.404 114 15926.74 497.09 52628.92 88888.00 2024-04-23 22:40:29.904 114 15926.74 497.13 52628.93 88888.00 2024-04-23 22:40:30.404 114 15926.73 497.13 52628.90 88888.00 2024-04-23 22:40:30.904 114 15926.77 497.14 52628.96 88888.00 2024-04-23 22:40:31.404 114 15926.81 497.13 52629.02 88888.00 2024-04-23 22:40:31.904 114 15926.83 497.12 52628.90 88888.00 2024-04-23 22:40:32.404 114 15926.82 497.14 52628.84 88888.00 2024-04-23 22:40:32.904 114 15926.85 497.16 52628.82 88888.00 2024-04-23 22:40:33.404 114 15926.88 497.17 52628.83 88888.00 2024-04-23 22:40:33.904 114 15926.86 497.16 52628.85 88888.00 2024-04-23 22:40:34.404 114 15926.90 497.15 52628.82 88888.00 2024-04-23 22:40:34.904 114 15926.91 497.12 52628.79 88888.00 2024-04-23 22:40:35.404 114 15926.90 497.14 52628.82 88888.00 2024-04-23 22:40:35.904 114 15926.90 497.15 52628.84 88888.00 2024-04-23 22:40:36.404 114 15926.86 497.15 52628.81 88888.00 2024-04-23 22:40:36.904 114 15926.88 497.17 52628.79 88888.00 2024-04-23 22:40:37.404 114 15926.88 497.21 52628.81 88888.00 2024-04-23 22:40:37.904 114 15926.90 497.22 52628.82 88888.00 2024-04-23 22:40:38.404 114 15926.87 497.20 52628.83 88888.00 2024-04-23 22:40:39.404 114 15926.95 497.13 52628.80 88888.00 2024-04-23 22:40:39.904 114 15926.97 497.07 52628.85 88888.00 2024-04-23 22:40:40.404 114 15927.00 497.07 52628.82 88888.00 2024-04-23 22:40:40.904 114 15926.99 497.09 52628.79 88888.00 2024-04-23 22:40:41.404 114 15927.00 497.11 52628.82 88888.00 2024-04-23 22:40:41.904 114 15926.97 497.15 52628.86 88888.00 2024-04-23 22:40:42.404 114 15926.96 497.18 52628.87 88888.00 2024-04-23 22:40:42.904 114 15927.01 497.16 52628.84 88888.00 2024-04-23 22:40:43.404 114 15927.01 497.16 52628.85 88888.00 2024-04-23 22:40:43.904 114 15926.99 497.14 52628.86 88888.00 2024-04-23 22:40:44.404 114 15927.00 497.15 52628.81 88888.00 2024-04-23 22:40:44.904 114 15927.01 497.13 52628.87 88888.00 2024-04-23 22:40:45.404 114 15927.05 497.12 52628.88 88888.00 2024-04-23 22:40:45.904 114 15927.10 497.15 52628.89 88888.00 2024-04-23 22:40:46.404 114 15927.17 497.12 52628.93 88888.00 2024-04-23 22:40:46.904 114 15927.21 497.11 52628.89 88888.00 2024-04-23 22:40:47.404 114 15927.21 497.17 52628.93 88888.00 2024-04-23 22:40:47.904 114 15927.23 497.18 52628.98 88888.00 2024-04-23 22:40:48.404 114 15927.26 497.15 52628.96 88888.00 2024-04-23 22:40:49.404 114 15927.27 497.16 52628.92 88888.00 2024-04-23 22:40:49.904 114 15927.24 497.20 52628.96 88888.00 2024-04-23 22:40:50.404 114 15927.23 497.18 52628.94 88888.00 2024-04-23 22:40:50.904 114 15927.29 497.17 52628.92 88888.00 2024-04-23 22:40:51.404 114 15927.32 497.18 52628.92 88888.00 2024-04-23 22:40:51.904 114 15927.28 497.22 52628.89 88888.00 2024-04-23 22:40:52.404 114 15927.33 497.25 52628.90 88888.00 2024-04-23 22:40:52.904 114 15927.37 497.25 52628.94 88888.00 2024-04-23 22:40:53.404 114 15927.35 497.21 52628.91 88888.00 2024-04-23 22:40:53.904 114 15927.36 497.23 52628.91 88888.00 2024-04-23 22:40:54.404 114 15927.36 497.21 52628.91 88888.00 2024-04-23 22:40:54.904 114 15927.36 497.16 52628.88 88888.00 2024-04-23 22:40:55.404 114 15927.40 497.17 52628.86 88888.00 2024-04-23 22:40:55.904 114 15927.45 497.20 52628.90 88888.00 2024-04-23 22:40:56.404 114 15927.44 497.22 52628.87 88888.00 2024-04-23 22:40:56.904 114 15927.39 497.18 52628.81 88888.00 2024-04-23 22:40:57.404 114 15927.37 497.16 52628.80 88888.00 2024-04-23 22:40:57.904 114 15927.39 497.17 52628.81 88888.00 2024-04-23 22:40:58.404 114 15927.42 497.16 52628.81 88888.00 2024-04-23 22:40:58.904 114 15927.48 497.16 52628.82 88888.00 2024-04-23 22:40:59.404 114 15927.49 497.20 52628.82 88888.00 2024-04-23 22:40:59.904 114 15927.53 497.18 52628.86 88888.00 2024-04-23 22:41:00.404 114 15927.55 497.22 52628.89 88888.00 2024-04-23 22:41:00.904 114 15927.55 497.21 52628.90 88888.00 2024-04-23 22:41:01.404 114 15927.54 497.17 52628.87 88888.00 2024-04-23 22:41:01.904 114 15927.53 497.12 52628.83 88888.00 2024-04-23 22:41:02.404 114 15927.53 497.17 52628.83 88888.00 2024-04-23 22:41:02.904 114 15927.59 497.18 52628.83 88888.00 2024-04-23 22:41:03.404 114 15927.59 497.16 52628.82 88888.00 2024-04-23 22:41:03.904 114 15927.59 497.17 52628.81 88888.00 2024-04-23 22:41:04.404 114 15927.60 497.21 52628.80 88888.00 2024-04-23 22:41:04.904 114 15927.64 497.24 52628.82 88888.00 2024-04-23 22:41:05.404 114 15927.66 497.25 52628.81 88888.00 2024-04-23 22:41:05.904 114 15927.68 497.25 52628.82 88888.00 2024-04-23 22:41:06.404 114 15927.66 497.25 52628.82 88888.00 2024-04-23 22:41:06.904 114 15927.63 497.24 52628.81 88888.00 2024-04-23 22:41:07.404 114 15927.62 497.24 52628.83 88888.00 2024-04-23 22:41:07.904 114 15927.63 497.20 52628.82 88888.00 2024-04-23 22:41:08.404 114 15927.60 497.16 52628.81 88888.00 2024-04-23 22:41:08.904 114 15927.60 497.18 52628.81 88888.00 2024-04-23 22:41:09.404 114 15927.62 497.17 52628.82 88888.00 2024-04-23 22:41:09.904 114 15927.62 497.18 52628.85 88888.00 2024-04-23 22:41:10.404 114 15927.63 497.18 52628.84 88888.00 2024-04-23 22:41:10.904 114 15927.59 497.20 52628.82 88888.00 2024-04-23 22:41:11.404 114 15927.62 497.18 52628.79 88888.00 2024-04-23 22:41:11.904 114 15927.64 497.14 52628.75 88888.00 2024-04-23 22:41:12.404 114 15927.67 497.14 52628.80 88888.00 2024-04-23 22:41:12.904 114 15927.65 497.17 52628.81 88888.00 2024-04-23 22:41:13.404 114 15927.62 497.18 52628.81 88888.00 2024-04-23 22:41:13.904 114 15927.63 497.18 52628.84 88888.00 2024-04-23 22:41:14.404 114 15927.67 497.20 52628.81 88888.00 2024-04-23 22:41:14.904 114 15927.67 497.20 52628.81 88888.00 2024-04-23 22:41:15.404 114 15927.65 497.16 52628.80 88888.00 2024-04-23 22:41:15.904 114 15927.68 497.12 52628.81 88888.00 2024-04-23 22:41:16.404 114 15927.69 497.14 52628.82 88888.00 2024-04-23 22:41:16.904 114 15927.66 497.13 52628.80 88888.00 2024-04-23 22:41:17.404 114 15927.66 497.14 52628.80 88888.00 2024-04-23 22:41:17.904 114 15927.66 497.12 52628.76 88888.00 2024-04-23 22:41:18.404 114 15927.66 497.11 52628.78 88888.00 2024-04-23 22:41:18.904 114 15927.67 497.13 52628.82 88888.00 2024-04-23 22:41:19.404 114 15927.68 497.11 52628.82 88888.00 2024-04-23 22:41:19.904 114 15927.67 497.07 52628.82 88888.00 2024-04-23 22:41:20.404 114 15927.72 497.12 52628.76 88888.00 2024-04-23 22:41:20.904 114 15927.72 497.14 52628.75 88888.00 2024-04-23 22:41:21.404 114 15927.71 497.16 52628.73 88888.00 2024-04-23 22:41:21.904 114 15927.64 497.17 52628.75 88888.00 2024-04-23 22:41:22.404 114 15927.69 497.14 52628.76 88888.00 2024-04-23 22:41:22.904 114 15927.74 497.11 52628.76 88888.00 2024-04-23 22:41:23.404 114 15927.75 497.09 52628.76 88888.00 2024-04-23 22:41:23.904 114 15927.75 497.11 52628.80 88888.00 2024-04-23 22:41:24.404 114 15927.74 497.07 52628.81 88888.00 2024-04-23 22:41:24.904 114 15927.77 497.08 52628.78 88888.00 2024-04-23 22:41:25.404 114 15927.77 497.09 52628.75 88888.00 2024-04-23 22:41:25.904 114 15927.82 497.12 52628.79 88888.00 2024-04-23 22:41:26.404 114 15927.82 497.14 52628.83 88888.00 2024-04-23 22:41:26.904 114 15927.84 497.12 52628.86 88888.00 2024-04-23 22:41:27.404 114 15927.84 497.11 52628.85 88888.00 2024-04-23 22:41:27.904 114 15927.84 497.09 52628.84 88888.00 2024-04-23 22:41:28.404 114 15927.91 497.14 52628.81 88888.00 2024-04-23 22:41:28.904 114 15927.90 497.13 52628.79 88888.00 2024-04-23 22:41:29.404 114 15927.90 497.13 52628.76 88888.00 2024-04-23 22:41:29.904 114 15927.85 497.14 52628.78 88888.00 2024-04-23 22:41:30.904 114 15927.89 497.20 52628.70 88888.00 2024-04-23 22:41:31.404 114 15927.86 497.18 52628.67 88888.00 2024-04-23 22:41:31.904 114 15927.93 497.22 52628.69 88888.00 2024-04-23 22:41:32.404 114 15927.96 497.21 52628.72 88888.00 2024-04-23 22:41:32.904 114 15927.96 497.20 52628.70 88888.00 2024-04-23 22:41:33.404 114 15927.96 497.18 52628.67 88888.00 2024-04-23 22:41:33.904 114 15927.92 497.18 52628.63 88888.00 2024-04-23 22:41:34.404 114 15927.91 497.18 52628.63 88888.00 2024-04-23 22:41:34.904 114 15927.95 497.17 52628.63 88888.00 2024-04-23 22:41:35.404 114 15927.96 497.20 52628.63 88888.00 2024-04-23 22:41:35.904 114 15927.98 497.21 52628.65 88888.00 2024-04-23 22:41:36.404 114 15928.10 497.20 52628.67 88888.00 2024-04-23 22:41:36.904 114 15928.10 497.18 52628.66 88888.00 2024-04-23 22:41:37.404 114 15928.07 497.16 52628.67 88888.00 2024-04-23 22:41:37.904 114 15928.07 497.16 52628.74 88888.00 2024-04-23 22:41:38.404 114 15928.09 497.20 52628.75 88888.00 2024-04-23 22:41:38.904 114 15928.09 497.21 52628.71 88888.00 2024-04-23 22:41:39.404 114 15928.11 497.18 52628.70 88888.00 2024-04-23 22:41:39.904 114 15928.09 497.17 52628.68 88888.00 2024-04-23 22:41:40.904 114 15928.09 497.16 52628.67 88888.00 2024-04-23 22:41:41.404 114 15928.12 497.21 52628.64 88888.00 2024-04-23 22:41:41.904 114 15928.11 497.24 52628.64 88888.00 2024-04-23 22:41:42.404 114 15928.20 497.21 52628.63 88888.00 2024-04-23 22:41:42.904 114 15928.19 497.21 52628.67 88888.00 2024-04-23 22:41:43.404 114 15928.17 497.24 52628.68 88888.00 2024-04-23 22:41:43.904 114 15928.16 497.23 52628.67 88888.00 2024-04-23 22:41:44.404 114 15928.17 497.22 52628.64 88888.00 2024-04-23 22:41:44.904 114 15928.20 497.25 52628.63 88888.00 2024-04-23 22:41:45.404 114 15928.21 497.26 52628.63 88888.00 2024-04-23 22:41:45.904 114 15928.22 497.25 52628.61 88888.00 2024-04-23 22:41:46.404 114 15928.22 497.26 52628.59 88888.00 2024-04-23 22:41:46.904 114 15928.26 497.24 52628.53 88888.00 2024-04-23 22:41:47.404 114 15928.25 497.21 52628.55 88888.00 2024-04-23 22:41:47.904 114 15928.23 497.23 52628.55 88888.00 2024-04-23 22:41:48.904 114 15928.19 497.26 52628.59 88888.00 2024-04-23 22:41:49.404 114 15928.21 497.25 52628.61 88888.00 2024-04-23 22:41:49.904 114 15928.20 497.25 52628.64 88888.00 2024-04-23 22:41:50.404 114 15928.20 497.24 52628.64 88888.00 2024-04-23 22:41:50.904 114 15928.26 497.25 52628.68 88888.00 2024-04-23 22:41:51.404 114 15928.23 497.24 52628.67 88888.00 2024-04-23 22:41:51.904 114 15928.26 497.24 52628.66 88888.00 2024-04-23 22:41:52.404 114 15928.29 497.23 52628.64 88888.00 2024-04-23 22:41:52.904 114 15928.28 497.24 52628.67 88888.00 2024-04-23 22:41:53.404 114 15928.29 497.24 52628.68 88888.00 2024-04-23 22:41:53.904 114 15928.35 497.23 52628.67 88888.00 2024-04-23 22:41:54.404 114 15928.37 497.23 52628.69 88888.00 2024-04-23 22:41:54.904 114 15928.37 497.18 52628.72 88888.00 2024-04-23 22:41:55.404 114 15928.38 497.21 52628.70 88888.00 2024-04-23 22:41:55.904 114 15928.34 497.25 52628.69 88888.00 2024-04-23 22:41:56.404 114 15928.40 497.27 52628.64 88888.00 2024-04-23 22:41:56.904 114 15928.38 497.26 52628.68 88888.00 2024-04-23 22:41:57.404 114 15928.39 497.24 52628.68 88888.00 2024-04-23 22:41:57.904 114 15928.40 497.24 52628.66 88888.00 2024-04-23 22:41:58.404 114 15928.41 497.23 52628.70 88888.00 2024-04-23 22:41:58.904 114 15928.44 497.22 52628.67 88888.00 2024-04-23 22:41:59.404 114 15928.45 497.23 52628.66 88888.00 2024-04-23 22:41:59.904 114 15928.50 497.24 52628.59 88888.00 2024-04-23 22:42:00.404 114 15928.56 497.22 52628.60 88888.00 2024-04-23 22:42:00.904 114 15928.55 497.21 52628.63 88888.00 2024-04-23 22:42:01.404 114 15928.55 497.21 52628.60 88888.00 2024-04-23 22:42:01.904 114 15928.57 497.20 52628.59 88888.00 2024-04-23 22:42:02.404 114 15928.55 497.17 52628.60 88888.00 2024-04-23 22:42:02.904 114 15928.55 497.20 52628.60 88888.00 2024-04-23 22:42:03.404 114 15928.59 497.20 52628.60 88888.00 2024-04-23 22:42:03.904 114 15928.60 497.17 52628.63 88888.00 2024-04-23 22:42:04.404 114 15928.60 497.22 52628.64 88888.00 2024-04-23 22:42:04.904 114 15928.57 497.17 52628.64 88888.00 2024-04-23 22:42:05.404 114 15928.59 497.17 52628.64 88888.00 2024-04-23 22:42:05.904 114 15928.68 497.21 52628.63 88888.00 2024-04-23 22:42:06.404 114 15928.67 497.24 52628.65 88888.00 2024-04-23 22:42:06.904 114 15928.65 497.21 52628.65 88888.00 2024-04-23 22:42:07.404 114 15928.73 497.24 52628.68 88888.00 2024-04-23 22:42:07.904 114 15928.73 497.23 52628.70 88888.00 2024-04-23 22:42:08.404 114 15928.67 497.22 52628.68 88888.00 2024-04-23 22:42:08.904 114 15928.73 497.25 52628.66 88888.00 2024-04-23 22:42:09.404 114 15928.72 497.29 52628.62 88888.00 2024-04-23 22:42:09.904 114 15928.67 497.26 52628.60 88888.00 2024-04-23 22:42:10.404 114 15928.72 497.24 52628.61 88888.00 2024-04-23 22:42:10.904 114 15928.71 497.25 52628.62 88888.00 2024-04-23 22:42:11.404 114 15928.74 497.29 52628.65 88888.00 2024-04-23 22:42:11.904 114 15928.74 497.30 52628.65 88888.00 2024-04-23 22:42:12.404 114 15928.75 497.29 52628.62 88888.00 2024-04-23 22:42:12.904 114 15928.78 497.30 52628.61 88888.00 2024-04-23 22:42:13.404 114 15928.78 497.33 52628.63 88888.00 2024-04-23 22:42:13.904 114 15928.81 497.35 52628.65 88888.00 2024-04-23 22:42:14.404 114 15928.75 497.37 52628.63 88888.00 2024-04-23 22:42:14.904 114 15928.77 497.34 52628.66 88888.00 2024-04-23 22:42:15.404 114 15928.76 497.35 52628.66 88888.00 2024-04-23 22:42:15.904 114 15928.74 497.32 52628.63 88888.00 2024-04-23 22:42:16.404 114 15928.73 497.30 52628.63 88888.00 2024-04-23 22:42:16.904 114 15928.76 497.38 52628.66 88888.00 2024-04-23 22:42:17.404 114 15928.81 497.41 52628.68 88888.00 2024-04-23 22:42:17.904 114 15928.81 497.35 52628.64 88888.00 2024-04-23 22:42:18.404 114 15928.83 497.33 52628.64 88888.00 2024-04-23 22:42:18.904 114 15928.83 497.34 52628.65 88888.00 2024-04-23 22:42:19.404 114 15928.82 497.37 52628.67 88888.00 2024-04-23 22:42:19.904 114 15928.83 497.38 52628.65 88888.00 2024-04-23 22:42:20.404 114 15928.83 497.41 52628.66 88888.00 2024-04-23 22:42:20.904 114 15928.87 497.41 52628.68 88888.00 2024-04-23 22:42:21.404 114 15928.90 497.39 52628.71 88888.00 2024-04-23 22:42:21.904 114 15928.84 497.42 52628.72 88888.00 2024-04-23 22:42:22.404 114 15928.83 497.41 52628.68 88888.00 2024-04-23 22:42:22.904 114 15928.86 497.42 52628.73 88888.00 2024-04-23 22:42:23.404 114 15928.85 497.47 52628.71 88888.00 2024-04-23 22:42:23.904 114 15928.87 497.47 52628.64 88888.00 2024-04-23 22:42:24.404 114 15928.91 497.44 52628.64 88888.00 2024-04-23 22:42:24.904 114 15928.92 497.42 52628.66 88888.00 2024-04-23 22:42:25.404 114 15928.96 497.41 52628.69 88888.00 2024-04-23 22:42:25.904 114 15928.98 497.42 52628.71 88888.00 2024-04-23 22:42:26.404 114 15929.00 497.44 52628.68 88888.00 2024-04-23 22:42:26.904 114 15928.98 497.43 52628.65 88888.00 2024-04-23 22:42:27.404 114 15928.94 497.49 52628.66 88888.00 2024-04-23 22:42:27.904 114 15928.95 497.51 52628.68 88888.00 2024-04-23 22:42:28.404 114 15928.93 497.52 52628.64 88888.00 2024-04-23 22:42:28.904 114 15928.94 497.51 52628.66 88888.00 2024-04-23 22:42:29.404 114 15928.94 497.55 52628.70 88888.00 2024-04-23 22:42:29.904 114 15929.00 497.59 52628.69 88888.00 2024-04-23 22:42:30.404 114 15929.01 497.58 52628.67 88888.00 2024-04-23 22:42:30.904 114 15929.00 497.60 52628.64 88888.00 2024-04-23 22:42:31.404 114 15928.99 497.61 52628.65 88888.00 2024-04-23 22:42:32.404 114 15929.01 497.66 52628.72 88888.00 2024-04-23 22:42:32.904 114 15929.01 497.64 52628.72 88888.00 2024-04-23 22:42:33.404 114 15929.05 497.63 52628.71 88888.00 2024-04-23 22:42:33.904 114 15929.02 497.66 52628.74 88888.00 2024-04-23 22:42:34.404 114 15929.07 497.67 52628.71 88888.00 2024-04-23 22:42:34.904 114 15929.07 497.67 52628.67 88888.00 2024-04-23 22:42:35.404 114 15929.05 497.66 52628.71 88888.00 2024-04-23 22:42:35.904 114 15929.10 497.72 52628.72 88888.00 2024-04-23 22:42:36.404 114 15929.12 497.74 52628.70 88888.00 2024-04-23 22:42:36.904 114 15929.14 497.74 52628.72 88888.00 2024-04-23 22:42:37.404 114 15929.10 497.73 52628.74 88888.00 2024-04-23 22:42:37.904 114 15929.13 497.72 52628.74 88888.00 2024-04-23 22:42:38.404 114 15929.18 497.74 52628.78 88888.00 2024-04-23 22:42:38.904 114 15929.21 497.78 52628.71 88888.00 2024-04-23 22:42:39.404 114 15929.23 497.79 52628.69 88888.00 2024-04-23 22:42:39.904 114 15929.23 497.79 52628.68 88888.00 2024-04-23 22:42:40.404 114 15929.28 497.78 52628.72 88888.00 2024-04-23 22:42:40.904 114 15929.34 497.78 52628.73 88888.00 2024-04-23 22:42:41.404 114 15929.26 497.78 52628.71 88888.00 2024-04-23 22:42:42.404 114 15929.26 497.77 52628.76 88888.00 2024-04-23 22:42:42.904 114 15929.30 497.81 52628.72 88888.00 2024-04-23 22:42:43.404 114 15929.30 497.84 52628.73 88888.00 2024-04-23 22:42:43.904 114 15929.31 497.83 52628.76 88888.00 2024-04-23 22:42:44.404 114 15929.30 497.83 52628.80 88888.00 2024-04-23 22:42:44.904 114 15929.27 497.79 52628.75 88888.00 2024-04-23 22:42:45.404 114 15929.28 497.81 52628.73 88888.00 2024-04-23 22:42:45.904 114 15929.32 497.83 52628.76 88888.00 2024-04-23 22:42:46.404 114 15929.36 497.85 52628.73 88888.00 2024-04-23 22:42:46.904 114 15929.37 497.81 52628.75 88888.00 2024-04-23 22:42:47.404 114 15929.36 497.83 52628.76 88888.00 2024-04-23 22:42:47.904 114 15929.39 497.83 52628.73 88888.00 2024-04-23 22:42:48.404 114 15929.45 497.78 52628.73 88888.00 2024-04-23 22:42:48.904 114 15929.44 497.75 52628.72 88888.00 2024-04-23 22:42:49.404 114 15929.45 497.76 52628.78 88888.00 2024-04-23 22:42:49.904 114 15929.47 497.75 52628.80 88888.00 2024-04-23 22:42:50.404 114 15929.46 497.76 52628.83 88888.00 2024-04-23 22:42:50.904 114 15929.46 497.83 52628.85 88888.00 2024-04-23 22:42:51.404 114 15929.45 497.81 52628.87 88888.00 2024-04-23 22:42:52.404 114 15929.48 497.78 52628.83 88888.00 2024-04-23 22:42:52.904 114 15929.55 497.79 52628.88 88888.00 2024-04-23 22:42:53.404 114 15929.53 497.79 52628.89 88888.00 2024-04-23 22:42:53.904 114 15929.53 497.78 52628.86 88888.00 2024-04-23 22:42:54.404 114 15929.55 497.75 52628.83 88888.00 2024-04-23 22:42:54.904 114 15929.56 497.73 52628.85 88888.00 2024-04-23 22:42:55.404 114 15929.55 497.74 52628.84 88888.00 2024-04-23 22:42:55.904 114 15929.50 497.74 52628.85 88888.00 2024-04-23 22:42:56.404 114 15929.53 497.79 52628.81 88888.00 2024-04-23 22:42:56.904 114 15929.50 497.84 52628.83 88888.00 2024-04-23 22:42:57.404 114 15929.54 497.86 52628.81 88888.00 2024-04-23 22:42:57.904 114 15929.54 497.86 52628.79 88888.00 2024-04-23 22:42:58.404 114 15929.54 497.84 52628.81 88888.00 2024-04-23 22:42:58.904 114 15929.55 497.79 52628.76 88888.00 2024-04-23 22:42:59.404 114 15929.55 497.77 52628.78 88888.00 2024-04-23 22:42:59.904 114 15929.56 497.72 52628.80 88888.00 2024-04-23 22:43:00.404 114 15929.58 497.69 52628.75 88888.00 2024-04-23 22:43:00.904 114 15929.58 497.66 52628.72 88888.00 2024-04-23 22:43:01.404 114 15929.53 497.66 52628.72 88888.00 2024-04-23 22:43:02.404 114 15929.50 497.70 52628.80 88888.00 2024-04-23 22:43:02.904 114 15929.54 497.70 52628.81 88888.00 2024-04-23 22:43:03.404 114 15929.54 497.69 52628.76 88888.00 2024-04-23 22:43:03.904 114 15929.54 497.77 52628.76 88888.00 2024-04-23 22:43:04.404 114 15929.52 497.74 52628.76 88888.00 2024-04-23 22:43:04.904 114 15929.54 497.72 52628.74 88888.00 2024-04-23 22:43:05.404 114 15929.57 497.70 52628.74 88888.00 2024-04-23 22:43:05.904 114 15929.55 497.69 52628.78 88888.00 2024-04-23 22:43:06.404 114 15929.55 497.72 52628.75 88888.00 2024-04-23 22:43:06.904 114 15929.56 497.68 52628.78 88888.00 2024-04-23 22:43:07.404 114 15929.54 497.69 52628.75 88888.00 2024-04-23 22:43:07.904 114 15929.56 497.70 52628.73 88888.00 2024-04-23 22:43:08.404 114 15929.57 497.73 52628.67 88888.00 2024-04-23 22:43:08.904 114 15929.54 497.73 52628.72 88888.00 2024-04-23 22:43:09.404 114 15929.50 497.74 52628.73 88888.00 2024-04-23 22:43:09.904 114 15929.54 497.69 52628.76 88888.00 2024-04-23 22:43:10.404 114 15929.49 497.66 52628.78 88888.00 2024-04-23 22:43:10.904 114 15929.55 497.64 52628.80 88888.00 2024-04-23 22:43:11.404 114 15929.57 497.63 52628.75 88888.00 2024-04-23 22:43:11.904 114 15929.53 497.64 52628.72 88888.00 2024-04-23 22:43:12.404 114 15929.50 497.68 52628.73 88888.00 2024-04-23 22:43:12.904 114 15929.54 497.69 52628.74 88888.00 2024-04-23 22:43:13.404 114 15929.55 497.68 52628.76 88888.00 2024-04-23 22:43:13.904 114 15929.57 497.64 52628.81 88888.00 2024-04-23 22:43:14.404 114 15929.58 497.61 52628.81 88888.00 2024-04-23 22:43:14.904 114 15929.58 497.58 52628.81 88888.00 2024-04-23 22:43:15.404 114 15929.55 497.57 52628.80 88888.00 2024-04-23 22:43:15.904 114 15929.54 497.56 52628.83 88888.00 2024-04-23 22:43:16.404 114 15929.55 497.56 52628.81 88888.00 2024-04-23 22:43:16.904 114 15929.52 497.55 52628.80 88888.00 2024-04-23 22:43:17.404 114 15929.53 497.57 52628.75 88888.00 2024-04-23 22:43:17.904 114 15929.52 497.59 52628.75 88888.00 2024-04-23 22:43:18.404 114 15929.50 497.57 52628.76 88888.00 2024-04-23 22:43:18.904 114 15929.55 497.59 52628.78 88888.00 2024-04-23 22:43:19.404 114 15929.49 497.59 52628.78 88888.00 2024-04-23 22:43:19.904 114 15929.47 497.58 52628.78 88888.00 2024-04-23 22:43:20.404 114 15929.47 497.53 52628.86 88888.00 2024-04-23 22:43:20.904 114 15929.46 497.50 52628.86 88888.00 2024-04-23 22:43:21.404 114 15929.46 497.50 52628.86 88888.00 2024-04-23 22:43:22.404 114 15929.41 497.57 52628.76 88888.00 2024-04-23 22:43:22.904 114 15929.43 497.55 52628.73 88888.00 2024-04-23 22:43:23.404 114 15929.40 497.51 52628.74 88888.00 2024-04-23 22:43:23.904 114 15929.41 497.48 52628.81 88888.00 2024-04-23 22:43:24.404 114 15929.45 497.46 52628.83 88888.00 2024-04-23 22:43:24.904 114 15929.39 497.41 52628.82 88888.00 2024-04-23 22:43:25.404 114 15929.38 497.43 52628.80 88888.00 2024-04-23 22:43:25.904 114 15929.37 497.48 52628.78 88888.00 2024-04-23 22:43:26.404 114 15929.32 497.48 52628.78 88888.00 2024-04-23 22:43:26.904 114 15929.32 497.47 52628.75 88888.00 2024-04-23 22:43:27.404 114 15929.30 497.44 52628.79 88888.00 2024-04-23 22:43:27.904 114 15929.30 497.41 52628.83 88888.00 2024-04-23 22:43:28.404 114 15929.28 497.43 52628.85 88888.00 2024-04-23 22:43:28.904 114 15929.23 497.43 52628.84 88888.00 2024-04-23 22:43:29.404 114 15929.23 497.40 52628.82 88888.00 2024-04-23 22:43:29.904 114 15929.22 497.40 52628.81 88888.00 2024-04-23 22:43:30.404 114 15929.22 497.41 52628.83 88888.00 2024-04-23 22:43:30.904 114 15929.23 497.44 52628.83 88888.00 2024-04-23 22:43:31.404 114 15929.23 497.42 52628.88 88888.00 2024-04-23 22:43:32.404 114 15929.20 497.40 52628.85 88888.00 2024-04-23 22:43:32.904 114 15929.20 497.39 52628.84 88888.00 2024-04-23 22:43:33.404 114 15929.20 497.38 52628.86 88888.00 2024-04-23 22:43:33.904 114 15929.20 497.33 52628.88 88888.00 2024-04-23 22:43:34.404 114 15929.25 497.31 52628.86 88888.00 2024-04-23 22:43:34.904 114 15929.27 497.31 52628.82 88888.00 2024-04-23 22:43:35.404 114 15929.27 497.31 52628.78 88888.00 2024-04-23 22:43:35.904 114 15929.20 497.25 52628.80 88888.00 2024-04-23 22:43:36.404 114 15929.19 497.23 52628.84 88888.00 2024-04-23 22:43:36.904 114 15929.29 497.29 52628.81 88888.00 2024-04-23 22:43:37.404 114 15929.30 497.27 52628.80 88888.00 2024-04-23 22:43:37.904 114 15929.28 497.26 52628.79 88888.00 2024-04-23 22:43:38.404 114 15929.23 497.26 52628.79 88888.00 2024-04-23 22:43:38.904 114 15929.21 497.26 52628.79 88888.00 2024-04-23 22:43:39.404 114 15929.26 497.23 52628.82 88888.00 2024-04-23 22:43:39.904 114 15929.35 497.24 52628.84 88888.00 2024-04-23 22:43:40.404 114 15929.38 497.23 52628.86 88888.00 2024-04-23 22:43:40.904 114 15929.40 497.17 52628.82 88888.00 2024-04-23 22:43:41.404 114 15929.35 497.15 52628.80 88888.00 2024-04-23 22:43:41.904 114 15929.31 497.17 52628.78 88888.00 2024-04-23 22:43:42.404 114 15929.35 497.18 52628.76 88888.00 2024-04-23 22:43:42.904 114 15929.40 497.15 52628.76 88888.00 2024-04-23 22:43:43.404 114 15929.39 497.11 52628.74 88888.00 2024-04-23 22:43:43.904 114 15929.38 497.11 52628.69 88888.00 2024-04-23 22:43:44.404 114 15929.40 497.11 52628.69 88888.00 2024-04-23 22:43:44.904 114 15929.45 497.12 52628.65 88888.00 2024-04-23 22:43:45.404 114 15929.48 497.12 52628.63 88888.00 2024-04-23 22:43:45.904 114 15929.48 497.08 52628.63 88888.00 2024-04-23 22:43:46.404 114 15929.47 497.08 52628.64 88888.00 2024-04-23 22:43:46.904 114 15929.46 497.08 52628.62 88888.00 2024-04-23 22:43:47.404 114 15929.49 497.08 52628.63 88888.00 2024-04-23 22:43:47.904 114 15929.52 497.07 52628.65 88888.00 2024-04-23 22:43:48.404 114 15929.49 497.06 52628.69 88888.00 2024-04-23 22:43:48.904 114 15929.53 497.05 52628.64 88888.00 2024-04-23 22:43:49.404 114 15929.54 497.04 52628.62 88888.00 2024-04-23 22:43:49.904 114 15929.55 497.04 52628.57 88888.00 2024-04-23 22:43:50.404 114 15929.61 497.04 52628.55 88888.00 2024-04-23 22:43:50.904 114 15929.64 496.98 52628.59 88888.00 2024-04-23 22:43:51.404 114 15929.62 496.96 52628.62 88888.00 2024-04-23 22:43:51.904 114 15929.59 496.95 52628.59 88888.00 2024-04-23 22:43:52.404 114 15929.57 496.94 52628.58 88888.00 2024-04-23 22:43:52.904 114 15929.61 496.96 52628.54 88888.00 2024-04-23 22:43:53.404 114 15929.64 496.95 52628.60 88888.00 2024-04-23 22:43:53.904 114 15929.70 496.91 52628.60 88888.00 2024-04-23 22:43:54.404 114 15929.73 496.90 52628.54 88888.00 2024-04-23 22:43:54.904 114 15929.72 496.89 52628.55 88888.00 2024-04-23 22:43:55.404 114 15929.66 496.90 52628.60 88888.00 2024-04-23 22:43:55.904 114 15929.75 496.92 52628.63 88888.00 2024-04-23 22:43:56.404 114 15929.76 496.91 52628.62 88888.00 2024-04-23 22:43:56.904 114 15929.73 496.87 52628.60 88888.00 2024-04-23 22:43:57.404 114 15929.74 496.90 52628.59 88888.00 2024-04-23 22:43:57.904 114 15929.76 496.90 52628.59 88888.00 2024-04-23 22:43:58.404 114 15929.80 496.88 52628.55 88888.00 2024-04-23 22:43:58.904 114 15929.80 496.88 52628.52 88888.00 2024-04-23 22:43:59.404 114 15929.82 496.87 52628.54 88888.00 2024-04-23 22:43:59.904 114 15929.85 496.89 52628.49 88888.00 2024-04-23 22:44:00.404 114 15929.84 496.89 52628.49 88888.00 2024-04-23 22:44:00.904 114 15929.89 496.86 52628.49 88888.00 2024-04-23 22:44:01.404 114 15929.93 496.78 52628.47 88888.00 2024-04-23 22:44:01.904 114 15929.93 496.79 52628.47 88888.00 2024-04-23 22:44:02.404 114 15929.93 496.80 52628.50 88888.00 2024-04-23 22:44:02.904 114 15929.90 496.80 52628.52 88888.00 2024-04-23 22:44:03.404 114 15929.98 496.78 52628.54 88888.00 2024-04-23 22:44:03.904 114 15930.02 496.74 52628.52 88888.00 2024-04-23 22:44:04.404 114 15930.04 496.77 52628.51 88888.00 2024-04-23 22:44:04.904 114 15930.07 496.77 52628.45 88888.00 2024-04-23 22:44:05.404 114 15930.06 496.79 52628.46 88888.00 2024-04-23 22:44:05.904 114 15930.08 496.77 52628.45 88888.00 2024-04-23 22:44:06.404 114 15930.09 496.75 52628.43 88888.00 2024-04-23 22:44:06.904 114 15930.16 496.77 52628.44 88888.00 2024-04-23 22:44:07.404 114 15930.17 496.75 52628.48 88888.00 2024-04-23 22:44:07.904 114 15930.20 496.78 52628.51 88888.00 2024-04-23 22:44:08.404 114 15930.24 496.77 52628.50 88888.00 2024-04-23 22:44:08.904 114 15930.22 496.82 52628.47 88888.00 2024-04-23 22:44:09.404 114 15930.22 496.88 52628.45 88888.00 2024-04-23 22:44:09.904 114 15930.24 496.86 52628.44 88888.00 2024-04-23 22:44:10.404 114 15930.22 496.84 52628.47 88888.00 2024-04-23 22:44:10.904 114 15930.25 496.86 52628.54 88888.00 2024-04-23 22:44:11.404 114 15930.28 496.86 52628.49 88888.00 2024-04-23 22:44:11.904 114 15930.31 496.86 52628.49 88888.00 2024-04-23 22:44:12.404 114 15930.28 496.88 52628.50 88888.00 2024-04-23 22:44:12.904 114 15930.30 496.91 52628.52 88888.00 2024-04-23 22:44:13.404 114 15930.37 496.90 52628.49 88888.00 2024-04-23 22:44:13.904 114 15930.40 496.90 52628.54 88888.00 2024-04-23 22:44:14.404 114 15930.47 496.91 52628.55 88888.00 2024-04-23 22:44:14.904 114 15930.51 496.87 52628.49 88888.00 2024-04-23 22:44:15.404 114 15930.52 496.89 52628.47 88888.00 2024-04-23 22:44:15.904 114 15930.53 496.91 52628.51 88888.00 2024-04-23 22:44:16.404 114 15930.55 496.87 52628.51 88888.00 2024-04-23 22:44:16.904 114 15930.60 496.84 52628.46 88888.00 2024-04-23 22:44:17.404 114 15930.55 496.87 52628.43 88888.00 2024-04-23 22:44:17.904 114 15930.55 496.88 52628.48 88888.00 2024-04-23 22:44:18.404 114 15930.62 496.92 52628.49 88888.00 2024-04-23 22:44:18.904 114 15930.64 496.91 52628.45 88888.00 2024-04-23 22:44:19.404 114 15930.64 496.89 52628.43 88888.00 2024-04-23 22:44:19.904 114 15930.66 496.89 52628.44 88888.00 2024-04-23 22:44:20.404 114 15930.70 496.88 52628.43 88888.00 2024-04-23 22:44:20.904 114 15930.73 496.86 52628.46 88888.00 2024-04-23 22:44:21.404 114 15930.80 496.89 52628.47 88888.00 2024-04-23 22:44:21.904 114 15930.81 496.89 52628.47 88888.00 2024-04-23 22:44:22.404 114 15930.80 496.87 52628.46 88888.00 2024-04-23 22:44:22.904 114 15930.88 496.87 52628.51 88888.00 2024-04-23 22:44:23.904 114 15930.89 496.89 52628.45 88888.00 2024-04-23 22:44:24.404 114 15930.89 496.94 52628.42 88888.00 2024-04-23 22:44:24.904 114 15930.88 496.92 52628.43 88888.00 2024-04-23 22:44:25.404 114 15930.83 496.90 52628.43 88888.00 2024-04-23 22:44:25.904 114 15930.84 496.89 52628.44 88888.00 2024-04-23 22:44:26.404 114 15930.89 496.91 52628.40 88888.00 2024-04-23 22:44:26.904 114 15930.85 496.92 52628.41 88888.00 2024-04-23 22:44:27.404 114 15930.92 496.94 52628.42 88888.00 2024-04-23 22:44:27.904 114 15930.98 496.94 52628.44 88888.00 2024-04-23 22:44:28.404 114 15930.98 496.96 52628.39 88888.00 2024-04-23 22:44:28.904 114 15930.98 496.97 52628.40 88888.00 2024-04-23 22:44:29.404 114 15931.01 496.98 52628.41 88888.00 2024-04-23 22:44:29.904 114 15931.04 496.98 52628.44 88888.00 2024-04-23 22:44:30.404 114 15931.04 496.97 52628.39 88888.00 2024-04-23 22:44:30.904 114 15931.06 496.96 52628.43 88888.00 2024-04-23 22:44:31.404 114 15931.07 496.97 52628.50 88888.00 2024-04-23 22:44:31.904 114 15931.08 496.98 52628.50 88888.00 2024-04-23 22:44:32.404 114 15931.07 496.96 52628.50 88888.00 2024-04-23 22:44:32.904 114 15931.11 496.96 52628.49 88888.00 2024-04-23 22:44:33.904 114 15931.11 496.91 52628.53 88888.00 2024-04-23 22:44:34.404 114 15931.11 496.91 52628.51 88888.00 2024-04-23 22:44:34.904 114 15931.19 496.88 52628.53 88888.00 2024-04-23 22:44:35.404 114 15931.21 496.88 52628.54 88888.00 2024-04-23 22:44:35.904 114 15931.25 496.89 52628.55 88888.00 2024-04-23 22:44:36.404 114 15931.26 496.92 52628.54 88888.00 2024-04-23 22:44:36.904 114 15931.26 496.94 52628.52 88888.00 2024-04-23 22:44:37.404 114 15931.25 496.92 52628.49 88888.00 2024-04-23 22:44:37.904 114 15931.28 496.96 52628.49 88888.00 2024-04-23 22:44:38.404 114 15931.28 496.98 52628.51 88888.00 2024-04-23 22:44:38.904 114 15931.25 496.99 52628.58 88888.00 2024-04-23 22:44:39.404 114 15931.30 496.99 52628.58 88888.00 2024-04-23 22:44:39.904 114 15931.35 497.01 52628.53 88888.00 2024-04-23 22:44:40.404 114 15931.37 496.99 52628.51 88888.00 2024-04-23 22:44:40.904 114 15931.37 497.00 52628.51 88888.00 2024-04-23 22:44:41.404 114 15931.44 497.01 52628.49 88888.00 2024-04-23 22:44:41.904 114 15931.48 496.99 52628.48 88888.00 2024-04-23 22:44:42.404 114 15931.53 497.01 52628.49 88888.00 2024-04-23 22:44:42.904 114 15931.53 497.01 52628.49 88888.00 2024-04-23 22:44:43.904 114 15931.55 497.04 52628.45 88888.00 2024-04-23 22:44:44.404 114 15931.55 497.03 52628.44 88888.00 2024-04-23 22:44:44.904 114 15931.63 497.07 52628.46 88888.00 2024-04-23 22:44:45.404 114 15931.62 497.08 52628.48 88888.00 2024-04-23 22:44:45.904 114 15931.60 497.07 52628.45 88888.00 2024-04-23 22:44:46.404 114 15931.69 497.04 52628.52 88888.00 2024-04-23 22:44:46.904 114 15931.72 497.03 52628.53 88888.00 2024-04-23 22:44:47.404 114 15931.72 497.05 52628.52 88888.00 2024-04-23 22:44:47.904 114 15931.67 497.03 52628.47 88888.00 2024-04-23 22:44:48.404 114 15931.67 497.04 52628.49 88888.00 2024-04-23 22:44:48.905 114 15931.74 497.06 52628.47 88888.00 2024-04-23 22:44:49.405 114 15931.74 497.08 52628.45 88888.00 2024-04-23 22:44:49.905 114 15931.72 497.07 52628.45 88888.00 2024-04-23 22:44:50.405 114 15931.73 497.07 52628.45 88888.00 2024-04-23 22:44:50.905 114 15931.76 497.07 52628.46 88888.00 2024-04-23 22:44:51.905 114 15931.83 497.06 52628.48 88888.00 2024-04-23 22:44:52.405 114 15931.84 497.07 52628.44 88888.00 2024-04-23 22:44:52.905 114 15931.84 497.05 52628.43 88888.00 2024-04-23 22:44:53.905 114 15931.89 497.05 52628.44 88888.00 2024-04-23 22:44:54.405 114 15931.83 497.05 52628.48 88888.00 2024-04-23 22:44:54.905 114 15931.87 497.06 52628.52 88888.00 2024-04-23 22:44:55.405 114 15931.93 497.01 52628.51 88888.00 2024-04-23 22:44:55.905 114 15931.90 497.00 52628.51 88888.00 2024-04-23 22:44:56.405 114 15931.90 497.01 52628.52 88888.00 2024-04-23 22:44:56.905 114 15931.91 497.04 52628.50 88888.00 2024-04-23 22:44:57.405 114 15931.94 497.06 52628.52 88888.00 2024-04-23 22:44:57.905 114 15931.97 497.05 52628.51 88888.00 2024-04-23 22:44:58.405 114 15931.99 497.09 52628.50 88888.00 2024-04-23 22:44:58.905 114 15932.05 497.17 52628.50 88888.00 2024-04-23 22:44:59.405 114 15932.07 497.17 52628.48 88888.00 2024-04-23 22:44:59.905 114 15932.01 497.13 52628.49 88888.00 2024-04-23 22:45:00.405 114 15932.02 497.11 52628.46 88888.00 2024-04-23 22:45:00.905 114 15932.05 497.13 52628.46 88888.00 2024-04-23 22:45:01.905 114 15932.11 497.12 52628.47 88888.00 2024-04-23 22:45:02.405 114 15932.16 497.13 52628.48 88888.00 2024-04-23 22:45:02.905 114 15932.18 497.11 52628.52 88888.00 2024-04-23 22:45:03.405 114 15932.18 497.09 52628.53 88888.00 2024-04-23 22:45:03.905 114 15932.18 497.12 52628.50 88888.00 2024-04-23 22:45:04.405 114 15932.16 497.14 52628.51 88888.00 2024-04-23 22:45:04.905 114 15932.18 497.14 52628.47 88888.00 2024-04-23 22:45:05.405 114 15932.23 497.11 52628.48 88888.00 2024-04-23 22:45:05.905 114 15932.19 497.11 52628.49 88888.00 2024-04-23 22:45:06.405 114 15932.20 497.11 52628.50 88888.00 2024-04-23 22:45:06.905 114 15932.21 497.05 52628.53 88888.00 2024-04-23 22:45:07.405 114 15932.24 497.07 52628.53 88888.00 2024-04-23 22:45:07.905 114 15932.29 497.07 52628.53 88888.00 2024-04-23 22:45:08.405 114 15932.30 497.07 52628.57 88888.00 2024-04-23 22:45:08.905 114 15932.30 497.08 52628.57 88888.00 2024-04-23 22:45:09.405 114 15932.25 497.09 52628.47 88888.00 2024-04-23 22:45:09.905 114 15932.25 497.12 52628.47 88888.00 2024-04-23 22:45:10.405 114 15932.26 497.12 52628.55 88888.00 2024-04-23 22:45:10.905 114 15932.23 497.12 52628.53 88888.00 2024-04-23 22:45:11.905 114 15932.21 497.12 52628.50 88888.00 2024-04-23 22:45:12.405 114 15932.28 497.16 52628.51 88888.00 2024-04-23 22:45:12.905 114 15932.30 497.12 52628.52 88888.00 2024-04-23 22:45:13.405 114 15932.30 497.12 52628.58 88888.00 2024-04-23 22:45:13.905 114 15932.34 497.13 52628.60 88888.00 2024-04-23 22:45:14.405 114 15932.28 497.08 52628.59 88888.00 2024-04-23 22:45:14.905 114 15932.27 497.11 52628.60 88888.00 2024-04-23 22:45:15.405 114 15932.25 497.11 52628.58 88888.00 2024-04-23 22:45:15.905 114 15932.26 497.06 52628.63 88888.00 2024-04-23 22:45:16.405 114 15932.26 497.05 52628.63 88888.00 2024-04-23 22:45:16.905 114 15932.26 497.06 52628.62 88888.00 2024-04-23 22:45:17.405 114 15932.20 497.06 52628.61 88888.00 2024-04-23 22:45:17.905 114 15932.24 497.06 52628.63 88888.00 2024-04-23 22:45:18.405 114 15932.24 497.05 52628.61 88888.00 2024-04-23 22:45:18.905 114 15932.27 497.03 52628.63 88888.00 2024-04-23 22:45:19.405 114 15932.26 496.97 52628.66 88888.00 2024-04-23 22:45:19.905 114 15932.25 496.99 52628.65 88888.00 2024-04-23 22:45:20.405 114 15932.15 496.99 52628.66 88888.00 2024-04-23 22:45:20.905 114 15932.10 496.98 52628.67 88888.00 2024-04-23 22:45:21.405 114 15932.07 497.06 52628.64 88888.00 2024-04-23 22:45:21.905 114 15932.15 497.15 52628.64 88888.00 2024-04-23 22:45:22.405 114 15932.21 497.23 52628.64 88888.00 2024-04-23 22:45:22.905 114 15932.23 497.20 52628.63 88888.00 2024-04-23 22:45:23.405 114 15932.17 497.16 52628.64 88888.00 2024-04-23 22:45:23.905 114 15932.20 497.12 52628.70 88888.00 2024-04-23 22:45:24.405 114 15932.25 497.09 52628.72 88888.00 2024-04-23 22:45:24.905 114 15932.21 497.06 52628.75 88888.00 2024-04-23 22:45:25.405 114 15932.14 497.05 52628.75 88888.00 2024-04-23 22:45:25.905 114 15932.09 497.03 52628.69 88888.00 2024-04-23 22:45:26.405 114 15932.10 497.01 52628.69 88888.00 2024-04-23 22:45:26.905 114 15932.10 497.00 52628.75 88888.00 2024-04-23 22:45:27.405 114 15932.12 496.98 52628.73 88888.00 2024-04-23 22:45:27.905 114 15932.14 497.00 52628.71 88888.00 2024-04-23 22:45:28.405 114 15932.07 497.00 52628.72 88888.00 2024-04-23 22:45:28.905 114 15931.98 496.98 52628.72 88888.00 2024-04-23 22:45:29.405 114 15931.99 496.98 52628.70 88888.00 2024-04-23 22:45:29.905 114 15932.01 496.98 52628.68 88888.00 2024-04-23 22:45:30.405 114 15931.94 496.98 52628.68 88888.00 2024-04-23 22:45:30.905 114 15931.91 496.96 52628.68 88888.00 2024-04-23 22:45:31.405 114 15931.92 496.88 52628.74 88888.00 2024-04-23 22:45:31.905 114 15931.97 496.82 52628.81 88888.00 2024-04-23 22:45:32.405 114 15931.99 496.72 52628.86 88888.00 2024-04-23 22:45:32.905 114 15932.03 496.61 52628.95 88888.00 2024-04-23 22:45:33.405 114 15932.08 496.55 52629.01 88888.00 2024-04-23 22:45:33.905 114 15932.07 496.53 52629.05 88888.00 2024-04-23 22:45:34.405 114 15932.05 496.45 52629.14 88888.00 2024-04-23 22:45:34.905 114 15932.05 496.42 52629.23 88888.00 2024-04-23 22:45:35.405 114 15932.02 496.35 52629.28 88888.00 2024-04-23 22:45:35.905 114 15932.05 496.28 52629.28 88888.00 2024-04-23 22:45:36.405 114 15932.06 496.22 52629.31 88888.00 2024-04-23 22:45:36.905 114 15932.03 496.16 52629.35 88888.00 2024-04-23 22:45:37.405 114 15931.98 496.05 52629.42 88888.00 2024-04-23 22:45:37.905 114 15931.98 495.97 52629.45 88888.00 2024-04-23 22:45:38.405 114 15931.94 495.88 52629.44 88888.00 2024-04-23 22:45:38.905 114 15931.96 495.83 52629.47 88888.00 2024-04-23 22:45:39.405 114 15931.89 495.82 52629.46 88888.00 2024-04-23 22:45:39.905 114 15931.84 495.83 52629.43 88888.00 2024-04-23 22:45:40.405 114 15931.80 495.79 52629.40 88888.00 2024-04-23 22:45:40.905 114 15931.74 495.74 52629.41 88888.00 2024-04-23 22:45:41.405 114 15931.66 495.65 52629.40 88888.00 2024-04-23 22:45:41.905 114 15931.66 495.49 52629.40 88888.00 2024-04-23 22:45:42.405 114 15931.70 495.27 52629.39 88888.00 2024-04-23 22:45:42.905 114 15931.73 495.13 52629.39 88888.00 2024-04-23 22:45:43.405 114 15931.80 495.08 52629.48 88888.00 2024-04-23 22:45:43.905 114 15931.84 495.08 52629.61 88888.00 2024-04-23 22:45:44.405 114 15931.83 495.06 52629.69 88888.00 2024-04-23 22:45:44.905 114 15931.79 495.09 52629.70 88888.00 2024-04-23 22:45:45.405 114 15931.80 495.13 52629.83 88888.00 2024-04-23 22:45:45.905 114 15931.83 495.08 52629.89 88888.00 2024-04-23 22:45:46.405 114 15931.87 495.08 52629.93 88888.00 2024-04-23 22:45:46.905 114 15931.89 495.11 52629.97 88888.00 2024-04-23 22:45:47.405 114 15931.91 495.11 52630.01 88888.00 2024-04-23 22:45:47.905 114 15931.92 495.13 52630.05 88888.00 2024-04-23 22:45:48.405 114 15931.90 495.11 52630.08 88888.00 2024-04-23 22:45:48.905 114 15931.88 495.11 52630.15 88888.00 2024-04-23 22:45:49.405 114 15931.81 495.11 52630.23 88888.00 2024-04-23 22:45:49.905 114 15931.81 495.11 52630.24 88888.00 2024-04-23 22:45:50.405 114 15931.89 495.08 52630.28 88888.00 2024-04-23 22:45:50.905 114 15931.88 495.08 52630.36 88888.00 2024-04-23 22:45:51.405 114 15931.85 495.10 52630.34 88888.00 2024-04-23 22:45:51.905 114 15931.83 495.08 52630.35 88888.00 2024-04-23 22:45:52.405 114 15931.89 495.11 52630.36 88888.00 2024-04-23 22:45:52.905 114 15931.90 495.10 52630.42 88888.00 2024-04-23 22:45:53.405 114 15931.88 495.10 52630.43 88888.00 2024-04-23 22:45:53.905 114 15931.88 495.10 52630.44 88888.00 2024-04-23 22:45:54.405 114 15931.89 495.10 52630.45 88888.00 2024-04-23 22:45:55.405 114 15931.89 495.08 52630.50 88888.00 2024-04-23 22:45:55.905 114 15931.89 495.08 52630.47 88888.00 2024-04-23 22:45:56.405 114 15931.87 495.05 52630.43 88888.00 2024-04-23 22:45:56.905 114 15931.83 495.09 52630.41 88888.00 2024-04-23 22:45:57.405 114 15931.83 495.10 52630.40 88888.00 2024-04-23 22:45:57.905 114 15931.83 495.11 52630.39 88888.00 2024-04-23 22:45:58.405 114 15931.82 495.13 52630.36 88888.00 2024-04-23 22:45:58.905 114 15931.80 495.13 52630.32 88888.00 2024-04-23 22:45:59.405 114 15931.79 495.13 52630.31 88888.00 2024-04-23 22:45:59.905 114 15931.83 495.16 52630.31 88888.00 2024-04-23 22:46:00.405 114 15931.82 495.13 52630.34 88888.00 2024-04-23 22:46:00.905 114 15931.83 495.09 52630.32 88888.00 2024-04-23 22:46:01.405 114 15931.80 495.08 52630.32 88888.00 2024-04-23 22:46:01.905 114 15931.80 495.10 52630.34 88888.00 2024-04-23 22:46:02.405 114 15931.83 495.10 52630.32 88888.00 2024-04-23 22:46:02.905 114 15931.83 495.08 52630.36 88888.00 2024-04-23 22:46:03.405 114 15931.83 495.09 52630.37 88888.00 2024-04-23 22:46:03.905 114 15931.84 495.07 52630.33 88888.00 2024-04-23 22:46:04.405 114 15931.85 495.08 52630.34 88888.00 2024-04-23 22:46:05.405 114 15931.89 495.02 52630.39 88888.00 2024-04-23 22:46:05.905 114 15931.92 495.01 52630.40 88888.00 2024-04-23 22:46:06.405 114 15931.89 495.02 52630.36 88888.00 2024-04-23 22:46:06.905 114 15931.88 495.02 52630.32 88888.00 2024-04-23 22:46:07.405 114 15931.90 495.02 52630.32 88888.00 2024-04-23 22:46:07.905 114 15931.92 494.98 52630.32 88888.00 2024-04-23 22:46:08.405 114 15931.93 494.97 52630.30 88888.00 2024-04-23 22:46:08.905 114 15931.91 494.97 52630.31 88888.00 2024-04-23 22:46:09.405 114 15931.94 494.99 52630.32 88888.00 2024-04-23 22:46:09.905 114 15931.94 494.98 52630.33 88888.00 2024-04-23 22:46:10.405 114 15931.96 494.93 52630.34 88888.00 2024-04-23 22:46:10.905 114 15931.87 494.96 52630.36 88888.00 2024-04-23 22:46:11.405 114 15931.84 494.96 52630.31 88888.00 2024-04-23 22:46:11.905 114 15931.89 494.93 52630.32 88888.00 2024-04-23 22:46:12.405 114 15931.84 494.93 52630.37 88888.00 2024-04-23 22:46:12.905 114 15931.89 494.96 52630.35 88888.00 2024-04-23 22:46:13.405 114 15931.87 494.97 52630.32 88888.00 2024-04-23 22:46:13.905 114 15931.92 494.95 52630.32 88888.00 2024-04-23 22:46:14.405 114 15931.97 494.96 52630.34 88888.00 2024-04-23 22:46:15.405 114 15931.89 494.92 52630.33 88888.00 2024-04-23 22:46:15.905 114 15931.93 494.92 52630.32 88888.00 2024-04-23 22:46:16.405 114 15931.98 494.87 52630.30 88888.00 2024-04-23 22:46:16.905 114 15931.94 494.82 52630.27 88888.00 2024-04-23 22:46:17.405 114 15931.92 494.84 52630.25 88888.00 2024-04-23 22:46:17.905 114 15931.92 494.84 52630.28 88888.00 2024-04-23 22:46:18.405 114 15931.88 494.89 52630.32 88888.00 2024-04-23 22:46:18.905 114 15931.92 494.87 52630.31 88888.00 2024-04-23 22:46:19.405 114 15931.98 494.88 52630.29 88888.00 2024-04-23 22:46:19.905 114 15931.94 494.85 52630.31 88888.00 2024-04-23 22:46:20.405 114 15931.93 494.84 52630.32 88888.00 2024-04-23 22:46:20.905 114 15931.93 494.84 52630.30 88888.00 2024-04-23 22:46:21.405 114 15931.99 494.84 52630.25 88888.00 2024-04-23 22:46:21.905 114 15931.99 494.87 52630.27 88888.00 2024-04-23 22:46:22.405 114 15931.99 494.87 52630.25 88888.00 2024-04-23 22:46:22.905 114 15931.98 494.88 52630.27 88888.00 2024-04-23 22:46:23.405 114 15931.98 494.87 52630.32 88888.00 2024-04-23 22:46:23.905 114 15931.98 494.87 52630.36 88888.00 2024-04-23 22:46:24.405 114 15931.98 494.85 52630.34 88888.00 2024-04-23 22:46:25.405 114 15931.92 494.81 52630.30 88888.00 2024-04-23 22:46:25.905 114 15931.98 494.82 52630.27 88888.00 2024-04-23 22:46:26.405 114 15931.98 494.82 52630.27 88888.00 2024-04-23 22:46:26.905 114 15932.00 494.80 52630.29 88888.00 2024-04-23 22:46:27.405 114 15932.00 494.78 52630.29 88888.00 2024-04-23 22:46:27.905 114 15932.06 494.78 52630.27 88888.00 2024-04-23 22:46:28.405 114 15932.05 494.81 52630.24 88888.00 2024-04-23 22:46:28.905 114 15932.08 494.81 52630.22 88888.00 2024-04-23 22:46:29.405 114 15932.05 494.81 52630.24 88888.00 2024-04-23 22:46:29.905 114 15932.01 494.79 52630.28 88888.00 2024-04-23 22:46:30.405 114 15932.02 494.82 52630.27 88888.00 2024-04-23 22:46:30.905 114 15932.01 494.83 52630.31 88888.00 2024-04-23 22:46:31.405 114 15932.02 494.81 52630.30 88888.00 2024-04-23 22:46:31.905 114 15932.03 494.82 52630.35 88888.00 2024-04-23 22:46:32.405 114 15932.02 494.81 52630.40 88888.00 2024-04-23 22:46:32.905 114 15932.00 494.82 52630.36 88888.00 2024-04-23 22:46:33.405 114 15931.99 494.80 52630.36 88888.00 2024-04-23 22:46:33.905 114 15931.97 494.76 52630.35 88888.00 2024-04-23 22:46:34.405 114 15932.01 494.76 52630.34 88888.00 2024-04-23 22:46:35.405 114 15932.00 494.80 52630.43 88888.00 2024-04-23 22:46:35.905 114 15932.03 494.78 52630.45 88888.00 2024-04-23 22:46:36.405 114 15932.02 494.80 52630.46 88888.00 2024-04-23 22:46:36.905 114 15932.05 494.78 52630.45 88888.00 2024-04-23 22:46:37.405 114 15932.08 494.79 52630.36 88888.00 2024-04-23 22:46:37.905 114 15932.10 494.78 52630.37 88888.00 2024-04-23 22:46:38.405 114 15932.15 494.79 52630.40 88888.00 2024-04-23 22:46:38.905 114 15932.15 494.78 52630.33 88888.00 2024-04-23 22:46:39.405 114 15932.11 494.78 52630.32 88888.00 2024-04-23 22:46:39.905 114 15932.11 494.78 52630.34 88888.00 2024-04-23 22:46:40.405 114 15932.11 494.76 52630.35 88888.00 2024-04-23 22:46:40.905 114 15932.15 494.80 52630.36 88888.00 2024-04-23 22:46:41.405 114 15932.18 494.83 52630.34 88888.00 2024-04-23 22:46:41.905 114 15932.11 494.83 52630.36 88888.00 2024-04-23 22:46:42.405 114 15932.07 494.87 52630.35 88888.00 2024-04-23 22:46:42.905 114 15932.11 494.85 52630.32 88888.00 2024-04-23 22:46:43.405 114 15932.14 494.83 52630.30 88888.00 2024-04-23 22:46:43.905 114 15932.15 494.84 52630.28 88888.00 2024-04-23 22:46:44.405 114 15932.12 494.85 52630.30 88888.00 2024-04-23 22:46:44.905 114 15932.15 494.90 52630.34 88888.00 2024-04-23 22:46:45.405 114 15932.11 494.92 52630.37 88888.00 2024-04-23 22:46:45.905 114 15932.14 494.95 52630.37 88888.00 2024-04-23 22:46:46.405 114 15932.20 494.96 52630.39 88888.00 2024-04-23 22:46:46.905 114 15932.24 494.93 52630.40 88888.00 2024-04-23 22:46:47.405 114 15932.20 494.90 52630.45 88888.00 2024-04-23 22:46:47.905 114 15932.17 494.90 52630.41 88888.00 2024-04-23 22:46:48.405 114 15932.15 494.90 52630.37 88888.00 2024-04-23 22:46:48.905 114 15932.11 494.89 52630.35 88888.00 2024-04-23 22:46:49.405 114 15932.15 494.88 52630.36 88888.00 2024-04-23 22:46:49.905 114 15932.20 494.84 52630.36 88888.00 2024-04-23 22:46:50.405 114 15932.19 494.88 52630.37 88888.00 2024-04-23 22:46:50.905 114 15932.17 494.92 52630.41 88888.00 2024-04-23 22:46:51.405 114 15932.12 494.93 52630.42 88888.00 2024-04-23 22:46:51.905 114 15932.18 494.96 52630.42 88888.00 2024-04-23 22:46:52.405 114 15932.12 494.98 52630.42 88888.00 2024-04-23 22:46:52.905 114 15932.15 494.99 52630.40 88888.00 2024-04-23 22:46:53.405 114 15932.14 494.98 52630.41 88888.00 2024-04-23 22:46:53.905 114 15932.11 495.00 52630.45 88888.00 2024-04-23 22:46:54.405 114 15932.16 495.00 52630.43 88888.00 2024-04-23 22:46:54.905 114 15932.14 494.97 52630.44 88888.00 2024-04-23 22:46:55.405 114 15932.08 494.93 52630.46 88888.00 2024-04-23 22:46:55.905 114 15932.15 494.96 52630.46 88888.00 2024-04-23 22:46:56.405 114 15932.16 494.99 52630.44 88888.00 2024-04-23 22:46:56.905 114 15932.14 495.01 52630.45 88888.00 2024-04-23 22:46:57.405 114 15932.12 495.00 52630.41 88888.00 2024-04-23 22:46:57.905 114 15932.16 494.99 52630.40 88888.00 2024-04-23 22:46:58.405 114 15932.16 494.98 52630.42 88888.00 2024-04-23 22:46:58.905 114 15932.17 495.00 52630.43 88888.00 2024-04-23 22:46:59.405 114 15932.24 495.05 52630.45 88888.00 2024-04-23 22:46:59.905 114 15932.23 495.05 52630.46 88888.00 2024-04-23 22:47:00.405 114 15932.23 495.01 52630.45 88888.00 2024-04-23 22:47:00.905 114 15932.25 495.05 52630.43 88888.00 2024-04-23 22:47:01.405 114 15932.28 495.04 52630.42 88888.00 2024-04-23 22:47:01.905 114 15932.27 495.07 52630.44 88888.00 2024-04-23 22:47:02.405 114 15932.26 495.08 52630.42 88888.00 2024-04-23 22:47:02.905 114 15932.29 495.09 52630.44 88888.00 2024-04-23 22:47:03.405 114 15932.29 495.08 52630.48 88888.00 2024-04-23 22:47:03.905 114 15932.29 495.07 52630.45 88888.00 2024-04-23 22:47:04.405 114 15932.28 495.08 52630.49 88888.00 2024-04-23 22:47:04.905 114 15932.29 495.07 52630.50 88888.00 2024-04-23 22:47:05.405 114 15932.32 495.10 52630.48 88888.00 2024-04-23 22:47:05.905 114 15932.34 495.14 52630.47 88888.00 2024-04-23 22:47:06.405 114 15932.35 495.13 52630.43 88888.00 2024-04-23 22:47:06.905 114 15932.35 495.15 52630.45 88888.00 2024-04-23 22:47:07.405 114 15932.29 495.18 52630.48 88888.00 2024-04-23 22:47:07.905 114 15932.34 495.18 52630.46 88888.00 2024-04-23 22:47:08.405 114 15932.38 495.17 52630.48 88888.00 2024-04-23 22:47:08.905 114 15932.37 495.19 52630.51 88888.00 2024-04-23 22:47:09.405 114 15932.42 495.26 52630.49 88888.00 2024-04-23 22:47:09.905 114 15932.44 495.28 52630.52 88888.00 2024-04-23 22:47:10.405 114 15932.50 495.28 52630.49 88888.00 2024-04-23 22:47:10.905 114 15932.48 495.27 52630.51 88888.00 2024-04-23 22:47:11.405 114 15932.45 495.28 52630.57 88888.00 2024-04-23 22:47:11.905 114 15932.44 495.31 52630.53 88888.00 2024-04-23 22:47:12.405 114 15932.47 495.37 52630.51 88888.00 2024-04-23 22:47:12.905 114 15932.54 495.39 52630.51 88888.00 2024-04-23 22:47:13.405 114 15932.60 495.43 52630.51 88888.00 2024-04-23 22:47:13.905 114 15932.57 495.44 52630.51 88888.00 2024-04-23 22:47:14.405 114 15932.52 495.45 52630.50 88888.00 2024-04-23 22:47:14.905 114 15932.56 495.51 52630.54 88888.00 2024-04-23 22:47:15.405 114 15932.61 495.54 52630.55 88888.00 2024-04-23 22:47:15.905 114 15932.61 495.57 52630.56 88888.00 2024-04-23 22:47:16.405 114 15932.61 495.58 52630.56 88888.00 2024-04-23 22:47:16.905 114 15932.61 495.60 52630.60 88888.00 2024-04-23 22:47:17.405 114 15932.60 495.62 52630.66 88888.00 2024-04-23 22:47:17.905 114 15932.62 495.63 52630.66 88888.00 2024-04-23 22:47:18.405 114 15932.64 495.68 52630.61 88888.00 2024-04-23 22:47:18.905 114 15932.63 495.65 52630.59 88888.00 2024-04-23 22:47:19.405 114 15932.66 495.69 52630.61 88888.00 2024-04-23 22:47:19.905 114 15932.68 495.71 52630.62 88888.00 2024-04-23 22:47:20.405 114 15932.72 495.76 52630.66 88888.00 2024-04-23 22:47:20.905 114 15932.72 495.77 52630.66 88888.00 2024-04-23 22:47:21.405 114 15932.71 495.80 52630.69 88888.00 2024-04-23 22:47:21.905 114 15932.75 495.84 52630.72 88888.00 2024-04-23 22:47:22.405 114 15932.81 495.83 52630.71 88888.00 2024-04-23 22:47:22.905 114 15932.84 495.82 52630.71 88888.00 2024-04-23 22:47:23.405 114 15932.82 495.85 52630.71 88888.00 2024-04-23 22:47:23.905 114 15932.79 495.85 52630.70 88888.00 2024-04-23 22:47:24.405 114 15932.77 495.84 52630.67 88888.00 2024-04-23 22:47:24.905 114 15932.75 495.86 52630.65 88888.00 2024-04-23 22:47:25.405 114 15932.75 495.86 52630.64 88888.00 2024-04-23 22:47:25.905 114 15932.79 495.88 52630.66 88888.00 2024-04-23 22:47:26.905 114 15932.80 495.94 52630.65 88888.00 2024-04-23 22:47:27.405 114 15932.81 495.94 52630.66 88888.00 2024-04-23 22:47:27.905 114 15932.77 495.95 52630.70 88888.00 2024-04-23 22:47:28.405 114 15932.75 495.95 52630.71 88888.00 2024-04-23 22:47:28.905 114 15932.79 495.95 52630.74 88888.00 2024-04-23 22:47:29.405 114 15932.82 495.96 52630.77 88888.00 2024-04-23 22:47:29.905 114 15932.85 496.01 52630.81 88888.00 2024-04-23 22:47:30.405 114 15932.79 496.01 52630.74 88888.00 2024-04-23 22:47:30.905 114 15932.75 496.01 52630.70 88888.00 2024-04-23 22:47:31.405 114 15932.78 496.01 52630.74 88888.00 2024-04-23 22:47:31.905 114 15932.77 496.01 52630.80 88888.00 2024-04-23 22:47:32.405 114 15932.77 496.04 52630.79 88888.00 2024-04-23 22:47:32.905 114 15932.78 496.10 52630.79 88888.00 2024-04-23 22:47:33.405 114 15932.79 496.12 52630.80 88888.00 2024-04-23 22:47:33.905 114 15932.72 496.08 52630.76 88888.00 2024-04-23 22:47:34.405 114 15932.73 496.06 52630.80 88888.00 2024-04-23 22:47:34.905 114 15932.81 496.09 52630.79 88888.00 2024-04-23 22:47:35.405 114 15932.79 496.08 52630.77 88888.00 2024-04-23 22:47:35.905 114 15932.71 496.08 52630.79 88888.00 2024-04-23 22:47:36.405 114 15932.71 496.11 52630.81 88888.00 2024-04-23 22:47:36.905 114 15932.72 496.13 52630.81 88888.00 2024-04-23 22:47:37.405 114 15932.70 496.13 52630.83 88888.00 2024-04-23 22:47:37.905 114 15932.73 496.16 52630.82 88888.00 2024-04-23 22:47:38.405 114 15932.70 496.14 52630.86 88888.00 2024-04-23 22:47:38.905 114 15932.64 496.14 52630.85 88888.00 2024-04-23 22:47:39.405 114 15932.61 496.18 52630.85 88888.00 2024-04-23 22:47:39.905 114 15932.59 496.14 52630.88 88888.00 2024-04-23 22:47:40.405 114 15932.61 496.17 52630.85 88888.00 2024-04-23 22:47:40.905 114 15932.60 496.20 52630.88 88888.00 2024-04-23 22:47:41.405 114 15932.60 496.22 52630.92 88888.00 2024-04-23 22:47:41.905 114 15932.61 496.23 52630.92 88888.00 2024-04-23 22:47:42.405 114 15932.61 496.23 52630.93 88888.00 2024-04-23 22:47:42.905 114 15932.62 496.23 52630.90 88888.00 2024-04-23 22:47:43.405 114 15932.60 496.20 52630.90 88888.00 2024-04-23 22:47:43.905 114 15932.56 496.20 52630.94 88888.00 2024-04-23 22:47:44.905 114 15932.59 496.20 52630.90 88888.00 2024-04-23 22:47:45.405 114 15932.54 496.21 52630.89 88888.00 2024-04-23 22:47:45.905 114 15932.55 496.21 52630.92 88888.00 2024-04-23 22:47:46.405 114 15932.60 496.22 52630.93 88888.00 2024-04-23 22:47:46.905 114 15932.53 496.26 52630.93 88888.00 2024-04-23 22:47:47.405 114 15932.47 496.26 52630.97 88888.00 2024-04-23 22:47:47.905 114 15932.51 496.29 52630.95 88888.00 2024-04-23 22:47:48.405 114 15932.48 496.27 52630.96 88888.00 2024-04-23 22:47:48.905 114 15932.47 496.26 52630.97 88888.00 2024-04-23 22:47:49.405 114 15932.47 496.28 52630.94 88888.00 2024-04-23 22:47:49.905 114 15932.44 496.28 52631.00 88888.00 2024-04-23 22:47:50.405 114 15932.42 496.29 52631.07 88888.00 2024-04-23 22:47:50.905 114 15932.45 496.28 52631.06 88888.00 2024-04-23 22:47:51.405 114 15932.46 496.28 52631.08 88888.00 2024-04-23 22:47:51.905 114 15932.43 496.30 52631.07 88888.00 2024-04-23 22:47:52.405 114 15932.44 496.30 52631.07 88888.00 2024-04-23 22:47:52.905 114 15932.43 496.37 52631.06 88888.00 2024-04-23 22:47:53.405 114 15932.38 496.38 52631.09 88888.00 2024-04-23 22:47:53.905 114 15932.37 496.38 52631.14 88888.00 2024-04-23 22:47:54.905 114 15932.35 496.38 52631.16 88888.00 2024-04-23 22:47:55.405 114 15932.30 496.38 52631.11 88888.00 2024-04-23 22:47:55.905 114 15932.32 496.35 52631.08 88888.00 2024-04-23 22:47:56.405 114 15932.34 496.35 52631.08 88888.00 2024-04-23 22:47:56.905 114 15932.32 496.36 52631.13 88888.00 2024-04-23 22:47:57.405 114 15932.32 496.37 52631.16 88888.00 2024-04-23 22:47:57.905 114 15932.30 496.37 52631.19 88888.00 2024-04-23 22:47:58.405 114 15932.26 496.38 52631.22 88888.00 2024-04-23 22:47:58.905 114 15932.25 496.39 52631.19 88888.00 2024-04-23 22:47:59.405 114 15932.19 496.40 52631.21 88888.00 2024-04-23 22:47:59.905 114 15932.21 496.42 52631.24 88888.00 2024-04-23 22:48:00.405 114 15932.16 496.42 52631.23 88888.00 2024-04-23 22:48:00.905 114 15932.12 496.42 52631.24 88888.00 2024-04-23 22:48:01.405 114 15932.09 496.40 52631.24 88888.00 2024-04-23 22:48:01.905 114 15932.10 496.36 52631.24 88888.00 2024-04-23 22:48:02.405 114 15932.09 496.37 52631.27 88888.00 2024-04-23 22:48:02.905 114 15932.09 496.42 52631.29 88888.00 2024-04-23 22:48:03.405 114 15932.08 496.42 52631.26 88888.00 2024-04-23 22:48:03.905 114 15932.07 496.42 52631.27 88888.00 2024-04-23 22:48:04.905 114 15931.98 496.40 52631.28 88888.00 2024-04-23 22:48:05.405 114 15932.00 496.38 52631.27 88888.00 2024-04-23 22:48:05.905 114 15932.03 496.35 52631.23 88888.00 2024-04-23 22:48:06.905 114 15931.94 496.36 52631.32 88888.00 2024-04-23 22:48:07.405 114 15931.98 496.37 52631.31 88888.00 2024-04-23 22:48:07.905 114 15931.98 496.40 52631.34 88888.00 2024-04-23 22:48:08.405 114 15931.94 496.42 52631.35 88888.00 2024-04-23 22:48:08.905 114 15931.93 496.42 52631.32 88888.00 2024-04-23 22:48:09.405 114 15931.93 496.42 52631.34 88888.00 2024-04-23 22:48:09.905 114 15931.92 496.45 52631.33 88888.00 2024-04-23 22:48:10.405 114 15931.89 496.45 52631.34 88888.00 2024-04-23 22:48:10.905 114 15931.89 496.43 52631.35 88888.00 2024-04-23 22:48:11.405 114 15931.90 496.44 52631.32 88888.00 2024-04-23 22:48:11.905 114 15931.88 496.48 52631.29 88888.00 2024-04-23 22:48:12.405 114 15931.85 496.49 52631.30 88888.00 2024-04-23 22:48:12.905 114 15931.85 496.48 52631.31 88888.00 2024-04-23 22:48:13.405 114 15931.87 496.45 52631.33 88888.00 2024-04-23 22:48:13.905 114 15931.92 496.43 52631.35 88888.00 2024-04-23 22:48:14.405 114 15931.93 496.44 52631.32 88888.00 2024-04-23 22:48:14.905 114 15931.89 496.47 52631.31 88888.00 2024-04-23 22:48:15.405 114 15931.85 496.47 52631.33 88888.00 2024-04-23 22:48:15.905 114 15931.83 496.46 52631.35 88888.00 2024-04-23 22:48:16.405 114 15931.82 496.51 52631.34 88888.00 2024-04-23 22:48:16.905 114 15931.79 496.51 52631.33 88888.00 2024-04-23 22:48:17.405 114 15931.81 496.47 52631.34 88888.00 2024-04-23 22:48:17.905 114 15931.80 496.46 52631.37 88888.00 2024-04-23 22:48:18.405 114 15931.78 496.47 52631.43 88888.00 2024-04-23 22:48:18.905 114 15931.78 496.45 52631.41 88888.00 2024-04-23 22:48:19.405 114 15931.78 496.48 52631.41 88888.00 2024-04-23 22:48:19.905 114 15931.76 496.47 52631.41 88888.00 2024-04-23 22:48:20.405 114 15931.80 496.46 52631.41 88888.00 2024-04-23 22:48:20.905 114 15931.75 496.47 52631.40 88888.00 2024-04-23 22:48:21.405 114 15931.74 496.47 52631.40 88888.00 2024-04-23 22:48:21.905 114 15931.76 496.49 52631.36 88888.00 2024-04-23 22:48:22.405 114 15931.79 496.47 52631.38 88888.00 2024-04-23 22:48:22.905 114 15931.80 496.49 52631.43 88888.00 2024-04-23 22:48:23.405 114 15931.78 496.52 52631.40 88888.00 2024-04-23 22:48:23.905 114 15931.76 496.51 52631.44 88888.00 2024-04-23 22:48:24.405 114 15931.81 496.53 52631.47 88888.00 2024-04-23 22:48:24.905 114 15931.72 496.53 52631.43 88888.00 2024-04-23 22:48:25.405 114 15931.74 496.52 52631.42 88888.00 2024-04-23 22:48:25.905 114 15931.75 496.53 52631.42 88888.00 2024-04-23 22:48:26.405 114 15931.71 496.61 52631.41 88888.00 2024-04-23 22:48:26.905 114 15931.72 496.60 52631.43 88888.00 2024-04-23 22:48:27.405 114 15931.74 496.62 52631.45 88888.00 2024-04-23 22:48:27.905 114 15931.76 496.58 52631.41 88888.00 2024-04-23 22:48:28.405 114 15931.71 496.54 52631.41 88888.00 2024-04-23 22:48:28.905 114 15931.72 496.49 52631.43 88888.00 2024-04-23 22:48:29.405 114 15931.73 496.48 52631.49 88888.00 2024-04-23 22:48:29.905 114 15931.71 496.44 52631.46 88888.00 2024-04-23 22:48:30.405 114 15931.74 496.43 52631.44 88888.00 2024-04-23 22:48:30.905 114 15931.78 496.40 52631.47 88888.00 2024-04-23 22:48:31.405 114 15931.89 496.37 52631.46 88888.00 2024-04-23 22:48:31.905 114 15931.92 496.36 52631.51 88888.00 2024-04-23 22:48:32.405 114 15931.84 496.37 52631.48 88888.00 2024-04-23 22:48:32.905 114 15931.81 496.39 52631.45 88888.00 2024-04-23 22:48:33.405 114 15931.82 496.38 52631.44 88888.00 2024-04-23 22:48:33.905 114 15931.83 496.42 52631.45 88888.00 2024-04-23 22:48:34.405 114 15931.83 496.39 52631.38 88888.00 2024-04-23 22:48:34.905 114 15931.85 496.40 52631.42 88888.00 2024-04-23 22:48:35.405 114 15931.83 496.42 52631.47 88888.00 2024-04-23 22:48:35.905 114 15931.85 496.42 52631.43 88888.00 2024-04-23 22:48:36.405 114 15931.85 496.40 52631.40 88888.00 2024-04-23 22:48:36.905 114 15931.82 496.37 52631.36 88888.00 2024-04-23 22:48:37.405 114 15931.79 496.34 52631.35 88888.00 2024-04-23 22:48:38.405 114 15931.75 496.31 52631.38 88888.00 2024-04-23 22:48:38.905 114 15931.74 496.30 52631.37 88888.00 2024-04-23 22:48:39.405 114 15931.76 496.34 52631.36 88888.00 2024-04-23 22:48:39.905 114 15931.76 496.35 52631.32 88888.00 2024-04-23 22:48:40.405 114 15931.74 496.35 52631.33 88888.00 2024-04-23 22:48:40.905 114 15931.76 496.32 52631.33 88888.00 2024-04-23 22:48:41.405 114 15931.82 496.30 52631.35 88888.00 2024-04-23 22:48:41.905 114 15931.82 496.29 52631.34 88888.00 2024-04-23 22:48:42.405 114 15931.80 496.30 52631.33 88888.00 2024-04-23 22:48:42.905 114 15931.75 496.30 52631.32 88888.00 2024-04-23 22:48:43.405 114 15931.80 496.26 52631.34 88888.00 2024-04-23 22:48:43.905 114 15931.76 496.26 52631.35 88888.00 2024-04-23 22:48:44.405 114 15931.80 496.29 52631.36 88888.00 2024-04-23 22:48:44.905 114 15931.78 496.30 52631.31 88888.00 2024-04-23 22:48:45.405 114 15931.80 496.35 52631.26 88888.00 2024-04-23 22:48:45.905 114 15931.81 496.32 52631.27 88888.00 2024-04-23 22:48:46.405 114 15931.79 496.34 52631.28 88888.00 2024-04-23 22:48:46.905 114 15931.74 496.32 52631.30 88888.00 2024-04-23 22:48:47.405 114 15931.74 496.31 52631.26 88888.00 2024-04-23 22:48:48.405 114 15931.73 496.28 52631.21 88888.00 2024-04-23 22:48:48.905 114 15931.74 496.28 52631.19 88888.00 2024-04-23 22:48:49.405 114 15931.79 496.29 52631.22 88888.00 2024-04-23 22:48:49.905 114 15931.80 496.30 52631.22 88888.00 2024-04-23 22:48:50.405 114 15931.82 496.32 52631.25 88888.00 2024-04-23 22:48:50.905 114 15931.80 496.32 52631.29 88888.00 2024-04-23 22:48:51.405 114 15931.80 496.38 52631.27 88888.00 2024-04-23 22:48:51.905 114 15931.80 496.35 52631.29 88888.00 2024-04-23 22:48:52.405 114 15931.87 496.38 52631.28 88888.00 2024-04-23 22:48:52.905 114 15931.84 496.36 52631.28 88888.00 2024-04-23 22:48:53.405 114 15931.84 496.35 52631.30 88888.00 2024-04-23 22:48:53.905 114 15931.85 496.36 52631.25 88888.00 2024-04-23 22:48:54.405 114 15931.89 496.39 52631.19 88888.00 2024-04-23 22:48:54.905 114 15931.90 496.40 52631.21 88888.00 2024-04-23 22:48:55.405 114 15931.89 496.36 52631.22 88888.00 2024-04-23 22:48:55.905 114 15931.89 496.34 52631.24 88888.00 2024-04-23 22:48:56.405 114 15931.91 496.35 52631.20 88888.00 2024-04-23 22:48:56.905 114 15931.91 496.37 52631.16 88888.00 2024-04-23 22:48:57.405 114 15931.94 496.37 52631.23 88888.00 2024-04-23 22:48:58.405 114 15931.96 496.37 52631.28 88888.00 2024-04-23 22:48:58.905 114 15931.98 496.36 52631.22 88888.00 2024-04-23 22:48:59.405 114 15932.01 496.35 52631.17 88888.00 2024-04-23 22:48:59.905 114 15932.07 496.32 52631.16 88888.00 2024-04-23 22:49:00.405 114 15932.05 496.31 52631.20 88888.00 2024-04-23 22:49:00.905 114 15931.94 496.32 52631.21 88888.00 2024-04-23 22:49:01.405 114 15931.91 496.29 52631.15 88888.00 2024-04-23 22:49:01.905 114 15931.98 496.26 52631.13 88888.00 2024-04-23 22:49:02.405 114 15931.98 496.28 52631.13 88888.00 2024-04-23 22:49:02.905 114 15932.00 496.26 52631.13 88888.00 2024-04-23 22:49:03.406 114 15931.98 496.30 52631.13 88888.00 2024-04-23 22:49:03.906 114 15931.98 496.34 52631.12 88888.00 2024-04-23 22:49:04.406 114 15931.98 496.29 52631.15 88888.00 2024-04-23 22:49:04.906 114 15931.96 496.30 52631.16 88888.00 2024-04-23 22:49:05.406 114 15931.91 496.34 52631.08 88888.00 2024-04-23 22:49:05.906 114 15931.91 496.32 52631.03 88888.00 2024-04-23 22:49:06.406 114 15931.91 496.32 52631.08 88888.00 2024-04-23 22:49:06.906 114 15931.94 496.32 52631.09 88888.00 2024-04-23 22:49:07.406 114 15931.93 496.35 52631.16 88888.00 2024-04-23 22:49:07.906 114 15931.93 496.38 52631.14 88888.00 2024-04-23 22:49:08.406 114 15931.98 496.35 52631.13 88888.00 2024-04-23 22:49:08.906 114 15931.98 496.34 52631.12 88888.00 2024-04-23 22:49:09.406 114 15932.02 496.37 52631.14 88888.00 2024-04-23 22:49:09.906 114 15932.03 496.40 52631.14 88888.00 2024-04-23 22:49:10.406 114 15932.05 496.42 52631.07 88888.00 2024-04-23 22:49:10.906 114 15932.03 496.42 52631.07 88888.00 2024-04-23 22:49:11.406 114 15932.05 496.38 52631.10 88888.00 2024-04-23 22:49:11.906 114 15932.01 496.37 52631.11 88888.00 2024-04-23 22:49:12.406 114 15932.02 496.38 52631.12 88888.00 2024-04-23 22:49:12.906 114 15932.02 496.43 52631.08 88888.00 2024-04-23 22:49:13.406 114 15932.02 496.48 52631.08 88888.00 2024-04-23 22:49:13.906 114 15932.08 496.45 52631.08 88888.00 2024-04-23 22:49:14.406 114 15932.12 496.46 52631.10 88888.00 2024-04-23 22:49:14.906 114 15932.16 496.45 52631.09 88888.00 2024-04-23 22:49:15.406 114 15932.16 496.45 52631.10 88888.00 2024-04-23 22:49:15.906 114 15932.11 496.45 52631.07 88888.00 2024-04-23 22:49:16.406 114 15932.12 496.47 52631.12 88888.00 2024-04-23 22:49:16.906 114 15932.18 496.52 52631.09 88888.00 2024-04-23 22:49:17.406 114 15932.18 496.51 52631.08 88888.00 2024-04-23 22:49:17.906 114 15932.23 496.51 52631.09 88888.00 2024-04-23 22:49:18.406 114 15932.23 496.53 52631.13 88888.00 2024-04-23 22:49:18.906 114 15932.19 496.53 52631.13 88888.00 2024-04-23 22:49:19.406 114 15932.17 496.56 52631.09 88888.00 2024-04-23 22:49:19.906 114 15932.19 496.54 52631.08 88888.00 2024-04-23 22:49:20.406 114 15932.18 496.48 52631.08 88888.00 2024-04-23 22:49:20.906 114 15932.20 496.51 52631.08 88888.00 2024-04-23 22:49:21.406 114 15932.20 496.53 52631.06 88888.00 2024-04-23 22:49:21.906 114 15932.19 496.54 52631.08 88888.00 2024-04-23 22:49:22.406 114 15932.15 496.48 52631.05 88888.00 2024-04-23 22:49:22.906 114 15932.16 496.49 52631.01 88888.00 2024-04-23 22:49:23.406 114 15932.24 496.55 52630.99 88888.00 2024-04-23 22:49:23.906 114 15932.21 496.57 52631.00 88888.00 2024-04-23 22:49:24.406 114 15932.21 496.62 52631.01 88888.00 2024-04-23 22:49:24.906 114 15932.24 496.61 52631.03 88888.00 2024-04-23 22:49:25.406 114 15932.23 496.57 52631.07 88888.00 2024-04-23 22:49:25.906 114 15932.25 496.56 52631.09 88888.00 2024-04-23 22:49:26.406 114 15932.21 496.56 52631.07 88888.00 2024-04-23 22:49:26.906 114 15932.21 496.58 52631.08 88888.00 2024-04-23 22:49:27.406 114 15932.18 496.60 52631.10 88888.00 2024-04-23 22:49:27.906 114 15932.15 496.60 52631.07 88888.00 2024-04-23 22:49:28.406 114 15932.15 496.61 52631.09 88888.00 2024-04-23 22:49:28.906 114 15932.16 496.63 52631.11 88888.00 2024-04-23 22:49:29.406 114 15932.16 496.62 52631.10 88888.00 2024-04-23 22:49:29.906 114 15932.19 496.65 52631.11 88888.00 2024-04-23 22:49:30.406 114 15932.17 496.64 52631.16 88888.00 2024-04-23 22:49:30.906 114 15932.19 496.65 52631.16 88888.00 2024-04-23 22:49:31.406 114 15932.18 496.63 52631.14 88888.00 2024-04-23 22:49:31.906 114 15932.19 496.62 52631.09 88888.00 2024-04-23 22:49:32.406 114 15932.16 496.62 52631.11 88888.00 2024-04-23 22:49:32.906 114 15932.12 496.64 52631.13 88888.00 2024-04-23 22:49:33.406 114 15932.11 496.70 52631.16 88888.00 2024-04-23 22:49:33.906 114 15932.16 496.71 52631.15 88888.00 2024-04-23 22:49:34.406 114 15932.19 496.71 52631.16 88888.00 2024-04-23 22:49:34.906 114 15932.16 496.75 52631.14 88888.00 2024-04-23 22:49:35.406 114 15932.16 496.77 52631.17 88888.00 2024-04-23 22:49:35.906 114 15932.12 496.77 52631.20 88888.00 2024-04-23 22:49:36.406 114 15932.09 496.78 52631.20 88888.00 2024-04-23 22:49:36.906 114 15932.08 496.77 52631.20 88888.00 2024-04-23 22:49:37.406 114 15932.09 496.77 52631.16 88888.00 2024-04-23 22:49:37.906 114 15932.06 496.79 52631.17 88888.00 2024-04-23 22:49:38.406 114 15932.06 496.81 52631.22 88888.00 2024-04-23 22:49:38.906 114 15932.10 496.80 52631.20 88888.00 2024-04-23 22:49:39.906 114 15932.06 496.81 52631.24 88888.00 2024-04-23 22:49:40.406 114 15932.03 496.82 52631.26 88888.00 2024-04-23 22:49:40.906 114 15932.07 496.84 52631.28 88888.00 2024-04-23 22:49:41.406 114 15932.07 496.83 52631.30 88888.00 2024-04-23 22:49:41.906 114 15932.00 496.82 52631.26 88888.00 2024-04-23 22:49:42.406 114 15931.98 496.84 52631.23 88888.00 2024-04-23 22:49:42.906 114 15931.93 496.88 52631.20 88888.00 2024-04-23 22:49:43.406 114 15931.97 496.88 52631.19 88888.00 2024-04-23 22:49:43.906 114 15931.97 496.89 52631.20 88888.00 2024-04-23 22:49:44.406 114 15931.94 496.96 52631.20 88888.00 2024-04-23 22:49:44.906 114 15931.89 496.90 52631.24 88888.00 2024-04-23 22:49:45.406 114 15931.90 496.90 52631.24 88888.00 2024-04-23 22:49:45.906 114 15931.92 496.95 52631.26 88888.00 2024-04-23 22:49:46.406 114 15931.94 496.95 52631.29 88888.00 2024-04-23 22:49:46.906 114 15931.93 496.94 52631.27 88888.00 2024-04-23 22:49:47.406 114 15931.94 496.95 52631.30 88888.00 2024-04-23 22:49:47.906 114 15931.91 496.95 52631.31 88888.00 2024-04-23 22:49:48.406 114 15931.89 496.94 52631.31 88888.00 2024-04-23 22:49:48.906 114 15931.89 496.91 52631.35 88888.00 2024-04-23 22:49:49.906 114 15931.87 496.96 52631.41 88888.00 2024-04-23 22:49:50.406 114 15931.90 497.00 52631.42 88888.00 2024-04-23 22:49:50.906 114 15931.93 496.99 52631.38 88888.00 2024-04-23 22:49:51.406 114 15931.92 496.99 52631.43 88888.00 2024-04-23 22:49:51.906 114 15931.93 496.98 52631.48 88888.00 2024-04-23 22:49:52.406 114 15931.91 496.99 52631.52 88888.00 2024-04-23 22:49:52.906 114 15931.84 497.03 52631.54 88888.00 2024-04-23 22:49:53.406 114 15931.83 497.03 52631.47 88888.00 2024-04-23 22:49:53.906 114 15931.84 497.01 52631.47 88888.00 2024-04-23 22:49:54.406 114 15931.85 497.01 52631.46 88888.00 2024-04-23 22:49:54.906 114 15931.85 497.03 52631.45 88888.00 2024-04-23 22:49:55.406 114 15931.80 497.01 52631.43 88888.00 2024-04-23 22:49:55.906 114 15931.80 497.01 52631.43 88888.00 2024-04-23 22:49:56.406 114 15931.81 497.06 52631.46 88888.00 2024-04-23 22:49:56.906 114 15931.83 497.07 52631.46 88888.00 2024-04-23 22:49:57.406 114 15931.84 497.07 52631.47 88888.00 2024-04-23 22:49:57.906 114 15931.81 497.07 52631.46 88888.00 2024-04-23 22:49:58.406 114 15931.80 497.06 52631.47 88888.00 2024-04-23 22:49:58.906 114 15931.80 497.05 52631.42 88888.00 2024-04-23 22:49:59.406 114 15931.81 497.05 52631.43 88888.00 2024-04-23 22:49:59.906 114 15931.76 497.09 52631.42 88888.00 2024-04-23 22:50:00.406 114 15931.74 497.11 52631.42 88888.00 2024-04-23 22:50:00.906 114 15931.76 497.14 52631.44 88888.00 2024-04-23 22:50:01.406 114 15931.71 497.18 52631.47 88888.00 2024-04-23 22:50:01.906 114 15931.71 497.21 52631.49 88888.00 2024-04-23 22:50:02.406 114 15931.71 497.23 52631.44 88888.00 2024-04-23 22:50:02.906 114 15931.66 497.22 52631.44 88888.00 2024-04-23 22:50:03.406 114 15931.71 497.18 52631.45 88888.00 2024-04-23 22:50:03.906 114 15931.72 497.21 52631.45 88888.00 2024-04-23 22:50:04.406 114 15931.70 497.21 52631.43 88888.00 2024-04-23 22:50:04.906 114 15931.69 497.21 52631.41 88888.00 2024-04-23 22:50:05.406 114 15931.66 497.18 52631.42 88888.00 2024-04-23 22:50:05.906 114 15931.67 497.16 52631.46 88888.00 2024-04-23 22:50:06.406 114 15931.64 497.20 52631.50 88888.00 2024-04-23 22:50:06.906 114 15931.69 497.22 52631.46 88888.00 2024-04-23 22:50:07.406 114 15931.66 497.22 52631.44 88888.00 2024-04-23 22:50:07.906 114 15931.64 497.23 52631.47 88888.00 2024-04-23 22:50:08.406 114 15931.64 497.25 52631.50 88888.00 2024-04-23 22:50:08.906 114 15931.62 497.26 52631.54 88888.00 2024-04-23 22:50:09.906 114 15931.60 497.29 52631.53 88888.00 2024-04-23 22:50:10.406 114 15931.56 497.25 52631.47 88888.00 2024-04-23 22:50:10.906 114 15931.55 497.27 52631.51 88888.00 2024-04-23 22:50:11.406 114 15931.58 497.30 52631.56 88888.00 2024-04-23 22:50:11.906 114 15931.53 497.29 52631.56 88888.00 2024-04-23 22:50:12.406 114 15931.48 497.27 52631.53 88888.00 2024-04-23 22:50:12.906 114 15931.48 497.25 52631.53 88888.00 2024-04-23 22:50:13.406 114 15931.48 497.25 52631.56 88888.00 2024-04-23 22:50:13.906 114 15931.46 497.24 52631.60 88888.00 2024-04-23 22:50:14.406 114 15931.44 497.25 52631.61 88888.00 2024-04-23 22:50:14.906 114 15931.42 497.23 52631.57 88888.00 2024-04-23 22:50:15.406 114 15931.42 497.23 52631.58 88888.00 2024-04-23 22:50:15.906 114 15931.40 497.24 52631.58 88888.00 2024-04-23 22:50:16.406 114 15931.37 497.23 52631.62 88888.00 2024-04-23 22:50:16.906 114 15931.30 497.21 52631.61 88888.00 2024-04-23 22:50:17.906 114 15931.20 497.20 52631.60 88888.00 2024-04-23 22:50:18.406 114 15931.22 497.22 52631.62 88888.00 2024-04-23 22:50:18.906 114 15931.16 497.24 52631.67 88888.00 2024-04-23 22:50:19.906 114 15931.12 497.22 52631.64 88888.00 2024-04-23 22:50:20.406 114 15931.12 497.21 52631.61 88888.00 2024-04-23 22:50:20.906 114 15931.13 497.17 52631.63 88888.00 2024-04-23 22:50:21.406 114 15931.15 497.18 52631.67 88888.00 2024-04-23 22:50:21.906 114 15931.07 497.17 52631.69 88888.00 2024-04-23 22:50:22.406 114 15931.00 497.15 52631.70 88888.00 2024-04-23 22:50:22.906 114 15930.97 497.15 52631.74 88888.00 2024-04-23 22:50:23.406 114 15930.97 497.18 52631.73 88888.00 2024-04-23 22:50:23.906 114 15930.98 497.21 52631.71 88888.00 2024-04-23 22:50:24.406 114 15930.93 497.21 52631.66 88888.00 2024-04-23 22:50:24.906 114 15930.91 497.20 52631.64 88888.00 2024-04-23 22:50:25.406 114 15930.88 497.21 52631.60 88888.00 2024-04-23 22:50:25.906 114 15930.86 497.23 52631.63 88888.00 2024-04-23 22:50:26.406 114 15930.89 497.23 52631.66 88888.00 2024-04-23 22:50:26.906 114 15930.90 497.21 52631.60 88888.00 2024-04-23 22:50:27.406 114 15930.91 497.21 52631.61 88888.00 2024-04-23 22:50:27.906 114 15930.92 497.18 52631.62 88888.00 2024-04-23 22:50:28.406 114 15930.91 497.15 52631.60 88888.00 2024-04-23 22:50:28.906 114 15930.88 497.14 52631.57 88888.00 2024-04-23 22:50:29.406 114 15930.90 497.18 52631.55 88888.00 2024-04-23 22:50:29.906 114 15930.94 497.18 52631.54 88888.00 2024-04-23 22:50:30.406 114 15930.95 497.23 52631.62 88888.00 2024-04-23 22:50:30.906 114 15930.98 497.25 52631.58 88888.00 2024-04-23 22:50:31.406 114 15930.95 497.23 52631.62 88888.00 2024-04-23 22:50:31.906 114 15931.00 497.23 52631.61 88888.00 2024-04-23 22:50:32.406 114 15930.99 497.23 52631.68 88888.00 2024-04-23 22:50:32.906 114 15930.98 497.24 52631.68 88888.00 2024-04-23 22:50:33.406 114 15930.95 497.25 52631.67 88888.00 2024-04-23 22:50:33.906 114 15930.97 497.24 52631.63 88888.00 2024-04-23 22:50:34.406 114 15930.98 497.23 52631.60 88888.00 2024-04-23 22:50:34.906 114 15930.98 497.21 52631.58 88888.00 2024-04-23 22:50:35.406 114 15930.95 497.20 52631.54 88888.00 2024-04-23 22:50:35.906 114 15930.95 497.22 52631.54 88888.00 2024-04-23 22:50:36.406 114 15930.97 497.22 52631.55 88888.00 2024-04-23 22:50:36.906 114 15930.99 497.21 52631.57 88888.00 2024-04-23 22:50:37.406 114 15931.01 497.20 52631.58 88888.00 2024-04-23 22:50:37.906 114 15930.98 497.16 52631.51 88888.00 2024-04-23 22:50:38.406 114 15930.98 497.16 52631.53 88888.00 2024-04-23 22:50:38.906 114 15930.93 497.14 52631.54 88888.00 2024-04-23 22:50:39.406 114 15930.93 497.13 52631.55 88888.00 2024-04-23 22:50:39.906 114 15930.92 497.13 52631.51 88888.00 2024-04-23 22:50:40.406 114 15930.94 497.12 52631.51 88888.00 2024-04-23 22:50:40.906 114 15930.97 497.11 52631.54 88888.00 2024-04-23 22:50:41.406 114 15930.97 497.07 52631.48 88888.00 2024-04-23 22:50:41.906 114 15930.92 497.05 52631.46 88888.00 2024-04-23 22:50:42.406 114 15930.89 497.05 52631.46 88888.00 2024-04-23 22:50:42.906 114 15930.90 497.07 52631.47 88888.00 2024-04-23 22:50:43.406 114 15930.91 497.08 52631.50 88888.00 2024-04-23 22:50:43.906 114 15930.94 497.07 52631.50 88888.00 2024-04-23 22:50:44.406 114 15930.90 497.05 52631.49 88888.00 2024-04-23 22:50:44.906 114 15930.92 497.04 52631.51 88888.00 2024-04-23 22:50:45.406 114 15930.90 497.06 52631.55 88888.00 2024-04-23 22:50:45.906 114 15930.88 497.08 52631.52 88888.00 2024-04-23 22:50:46.406 114 15930.88 497.07 52631.53 88888.00 2024-04-23 22:50:46.906 114 15930.86 497.04 52631.53 88888.00 2024-04-23 22:50:47.406 114 15930.81 496.98 52631.51 88888.00 2024-04-23 22:50:47.906 114 15930.77 497.00 52631.51 88888.00 2024-04-23 22:50:48.406 114 15930.76 497.00 52631.46 88888.00 2024-04-23 22:50:48.906 114 15930.74 497.01 52631.44 88888.00 2024-04-23 22:50:49.406 114 15930.72 497.01 52631.40 88888.00 2024-04-23 22:50:49.906 114 15930.71 496.99 52631.41 88888.00 2024-04-23 22:50:50.406 114 15930.65 496.98 52631.42 88888.00 2024-04-23 22:50:50.906 114 15930.63 496.95 52631.43 88888.00 2024-04-23 22:50:51.406 114 15930.63 496.97 52631.43 88888.00 2024-04-23 22:50:51.906 114 15930.67 496.95 52631.38 88888.00 2024-04-23 22:50:52.406 114 15930.65 496.92 52631.32 88888.00 2024-04-23 22:50:52.906 114 15930.65 496.94 52631.33 88888.00 2024-04-23 22:50:53.406 114 15930.67 496.91 52631.47 88888.00 2024-04-23 22:50:53.906 114 15930.63 496.91 52631.49 88888.00 2024-04-23 22:50:54.406 114 15930.57 496.90 52631.48 88888.00 2024-04-23 22:50:54.906 114 15930.54 496.90 52631.49 88888.00 2024-04-23 22:50:55.406 114 15930.57 496.90 52631.45 88888.00 2024-04-23 22:50:55.906 114 15930.60 496.88 52631.38 88888.00 2024-04-23 22:50:56.406 114 15930.60 496.89 52631.38 88888.00 2024-04-23 22:50:56.906 114 15930.61 496.90 52631.42 88888.00 2024-04-23 22:50:57.406 114 15930.65 496.91 52631.41 88888.00 2024-04-23 22:50:57.906 114 15930.63 496.89 52631.41 88888.00 2024-04-23 22:50:58.406 114 15930.61 496.88 52631.36 88888.00 2024-04-23 22:50:58.906 114 15930.67 496.88 52631.34 88888.00 2024-04-23 22:50:59.406 114 15930.67 496.89 52631.33 88888.00 2024-04-23 22:50:59.906 114 15930.67 496.88 52631.28 88888.00 2024-04-23 22:51:00.406 114 15930.73 496.84 52631.30 88888.00 2024-04-23 22:51:01.406 114 15930.66 496.84 52631.22 88888.00 2024-04-23 22:51:01.906 114 15930.71 496.90 52631.24 88888.00 2024-04-23 22:51:02.406 114 15930.71 496.90 52631.17 88888.00 2024-04-23 22:51:02.906 114 15930.71 496.91 52631.13 88888.00 2024-04-23 22:51:03.406 114 15930.73 496.92 52631.11 88888.00 2024-04-23 22:51:03.906 114 15930.70 496.92 52631.06 88888.00 2024-04-23 22:51:04.406 114 15930.77 496.94 52630.95 88888.00 2024-04-23 22:51:04.906 114 15930.80 496.96 52630.86 88888.00 2024-04-23 22:51:05.406 114 15930.80 496.97 52630.83 88888.00 2024-04-23 22:51:05.906 114 15930.85 497.00 52630.73 88888.00 2024-04-23 22:51:06.406 114 15930.90 497.06 52630.60 88888.00 2024-04-23 22:51:06.906 114 15930.93 497.08 52630.52 88888.00 2024-04-23 22:51:07.406 114 15930.97 497.16 52630.39 88888.00 2024-04-23 22:51:07.906 114 15930.97 497.32 52630.27 88888.00 2024-04-23 22:51:08.406 114 15930.89 497.51 52630.14 88888.00 2024-04-23 22:51:08.906 114 15930.70 497.63 52629.97 88888.00 2024-04-23 22:51:09.406 114 15930.60 497.77 52629.84 88888.00 2024-04-23 22:51:09.906 114 15930.49 497.79 52629.72 88888.00 2024-04-23 22:51:10.406 114 15930.44 497.82 52629.69 88888.00 2024-04-23 22:51:11.406 114 15930.42 497.85 52629.63 88888.00 2024-04-23 22:51:11.906 114 15930.35 497.81 52629.64 88888.00 2024-04-23 22:51:12.406 114 15930.38 497.78 52629.70 88888.00 2024-04-23 22:51:12.906 114 15930.45 497.78 52629.66 88888.00 2024-04-23 22:51:13.406 114 15930.45 497.79 52629.64 88888.00 2024-04-23 22:51:13.906 114 15930.40 497.77 52629.61 88888.00 2024-04-23 22:51:14.406 114 15930.33 497.76 52629.61 88888.00 2024-04-23 22:51:14.906 114 15930.36 497.77 52629.66 88888.00 2024-04-23 22:51:15.406 114 15930.43 497.79 52629.69 88888.00 2024-04-23 22:51:15.906 114 15930.43 497.81 52629.68 88888.00 2024-04-23 22:51:16.406 114 15930.37 497.78 52629.72 88888.00 2024-04-23 22:51:16.906 114 15930.36 497.76 52629.72 88888.00 2024-04-23 22:51:17.406 114 15930.35 497.73 52629.74 88888.00 2024-04-23 22:51:17.906 114 15930.33 497.74 52629.72 88888.00 2024-04-23 22:51:18.406 114 15930.29 497.74 52629.72 88888.00 2024-04-23 22:51:18.906 114 15930.31 497.73 52629.71 88888.00 2024-04-23 22:51:19.406 114 15930.31 497.70 52629.78 88888.00 2024-04-23 22:51:19.906 114 15930.25 497.73 52629.74 88888.00 2024-04-23 22:51:20.406 114 15930.27 497.70 52629.71 88888.00 2024-04-23 22:51:21.406 114 15930.28 497.65 52629.69 88888.00 2024-04-23 22:51:21.906 114 15930.29 497.67 52629.69 88888.00 2024-04-23 22:51:22.406 114 15930.35 497.72 52629.69 88888.00 2024-04-23 22:51:22.906 114 15930.36 497.72 52629.67 88888.00 2024-04-23 22:51:23.406 114 15930.37 497.69 52629.67 88888.00 2024-04-23 22:51:23.906 114 15930.33 497.69 52629.69 88888.00 2024-04-23 22:51:24.406 114 15930.36 497.69 52629.69 88888.00 2024-04-23 22:51:24.906 114 15930.40 497.73 52629.63 88888.00 2024-04-23 22:51:25.406 114 15930.44 497.74 52629.63 88888.00 2024-04-23 22:51:25.906 114 15930.43 497.74 52629.60 88888.00 2024-04-23 22:51:26.406 114 15930.44 497.74 52629.61 88888.00 2024-04-23 22:51:26.906 114 15930.42 497.75 52629.62 88888.00 2024-04-23 22:51:27.406 114 15930.45 497.73 52629.56 88888.00 2024-04-23 22:51:27.906 114 15930.47 497.70 52629.55 88888.00 2024-04-23 22:51:28.406 114 15930.53 497.73 52629.55 88888.00 2024-04-23 22:51:28.906 114 15930.53 497.69 52629.55 88888.00 2024-04-23 22:51:29.406 114 15930.52 497.70 52629.55 88888.00 2024-04-23 22:51:29.906 114 15930.54 497.74 52629.53 88888.00 2024-04-23 22:51:30.406 114 15930.55 497.75 52629.51 88888.00 2024-04-23 22:51:31.406 114 15930.65 497.65 52629.46 88888.00 2024-04-23 22:51:31.906 114 15930.70 497.67 52629.46 88888.00 2024-04-23 22:51:32.406 114 15930.71 497.66 52629.46 88888.00 2024-04-23 22:51:32.906 114 15930.67 497.64 52629.43 88888.00 2024-04-23 22:51:33.406 114 15930.68 497.61 52629.44 88888.00 2024-04-23 22:51:33.906 114 15930.74 497.64 52629.39 88888.00 2024-04-23 22:51:34.406 114 15930.77 497.61 52629.36 88888.00 2024-04-23 22:51:34.906 114 15930.77 497.61 52629.33 88888.00 2024-04-23 22:51:35.406 114 15930.79 497.60 52629.32 88888.00 2024-04-23 22:51:35.906 114 15930.76 497.58 52629.34 88888.00 2024-04-23 22:51:36.406 114 15930.76 497.56 52629.40 88888.00 2024-04-23 22:51:36.906 114 15930.81 497.52 52629.44 88888.00 2024-04-23 22:51:37.406 114 15930.81 497.50 52629.42 88888.00 2024-04-23 22:51:37.906 114 15930.86 497.51 52629.38 88888.00 2024-04-23 22:51:38.406 114 15930.88 497.52 52629.39 88888.00 2024-04-23 22:51:38.906 114 15930.86 497.52 52629.39 88888.00 2024-04-23 22:51:39.406 114 15930.79 497.53 52629.40 88888.00 2024-04-23 22:51:39.906 114 15930.76 497.55 52629.46 88888.00 2024-04-23 22:51:40.406 114 15930.77 497.53 52629.49 88888.00 2024-04-23 22:51:41.406 114 15930.73 497.59 52629.46 88888.00 2024-04-23 22:51:41.906 114 15930.72 497.58 52629.49 88888.00 2024-04-23 22:51:42.406 114 15930.74 497.53 52629.46 88888.00 2024-04-23 22:51:42.906 114 15930.75 497.52 52629.42 88888.00 2024-04-23 22:51:43.406 114 15930.81 497.55 52629.44 88888.00 2024-04-23 22:51:43.906 114 15930.80 497.53 52629.42 88888.00 2024-04-23 22:51:44.406 114 15930.76 497.51 52629.40 88888.00 2024-04-23 22:51:44.906 114 15930.75 497.51 52629.39 88888.00 2024-04-23 22:51:45.406 114 15930.66 497.52 52629.43 88888.00 2024-04-23 22:51:45.906 114 15930.71 497.53 52629.40 88888.00 2024-04-23 22:51:46.406 114 15930.68 497.52 52629.40 88888.00 2024-04-23 22:51:46.906 114 15930.70 497.49 52629.33 88888.00 2024-04-23 22:51:47.406 114 15930.71 497.50 52629.34 88888.00 2024-04-23 22:51:47.906 114 15930.66 497.50 52629.41 88888.00 2024-04-23 22:51:48.406 114 15930.64 497.55 52629.45 88888.00 2024-04-23 22:51:48.906 114 15930.63 497.55 52629.40 88888.00 2024-04-23 22:51:49.406 114 15930.56 497.55 52629.39 88888.00 2024-04-23 22:51:49.906 114 15930.60 497.55 52629.38 88888.00 2024-04-23 22:51:50.406 114 15930.61 497.56 52629.35 88888.00 2024-04-23 22:51:50.906 114 15930.64 497.60 52629.35 88888.00 2024-04-23 22:51:51.406 114 15930.65 497.63 52629.36 88888.00 2024-04-23 22:51:51.906 114 15930.63 497.56 52629.35 88888.00 2024-04-23 22:51:52.406 114 15930.58 497.53 52629.31 88888.00 2024-04-23 22:51:52.906 114 15930.55 497.55 52629.33 88888.00 2024-04-23 22:51:53.406 114 15930.57 497.55 52629.36 88888.00 2024-04-23 22:51:53.906 114 15930.63 497.52 52629.41 88888.00 2024-04-23 22:51:54.406 114 15930.62 497.56 52629.44 88888.00 2024-04-23 22:51:54.906 114 15930.62 497.61 52629.40 88888.00 2024-04-23 22:51:55.406 114 15930.61 497.61 52629.38 88888.00 2024-04-23 22:51:55.906 114 15930.58 497.64 52629.40 88888.00 2024-04-23 22:51:56.406 114 15930.58 497.61 52629.44 88888.00 2024-04-23 22:51:56.906 114 15930.58 497.65 52629.40 88888.00 2024-04-23 22:51:57.406 114 15930.58 497.64 52629.42 88888.00 2024-04-23 22:51:57.906 114 15930.56 497.66 52629.44 88888.00 2024-04-23 22:51:58.406 114 15930.53 497.67 52629.41 88888.00 2024-04-23 22:51:58.906 114 15930.58 497.68 52629.41 88888.00 2024-04-23 22:51:59.406 114 15930.57 497.69 52629.42 88888.00 2024-04-23 22:51:59.906 114 15930.56 497.70 52629.40 88888.00 2024-04-23 22:52:00.406 114 15930.55 497.70 52629.47 88888.00 2024-04-23 22:52:00.906 114 15930.51 497.66 52629.48 88888.00 2024-04-23 22:52:01.406 114 15930.53 497.66 52629.49 88888.00 2024-04-23 22:52:01.906 114 15930.53 497.66 52629.41 88888.00 2024-04-23 22:52:02.406 114 15930.52 497.66 52629.44 88888.00 2024-04-23 22:52:02.906 114 15930.52 497.67 52629.47 88888.00 2024-04-23 22:52:03.406 114 15930.52 497.65 52629.47 88888.00 2024-04-23 22:52:03.906 114 15930.49 497.68 52629.43 88888.00 2024-04-23 22:52:04.406 114 15930.46 497.68 52629.41 88888.00 2024-04-23 22:52:04.906 114 15930.48 497.64 52629.39 88888.00 2024-04-23 22:52:05.406 114 15930.53 497.65 52629.40 88888.00 2024-04-23 22:52:05.906 114 15930.51 497.65 52629.39 88888.00 2024-04-23 22:52:06.406 114 15930.47 497.63 52629.38 88888.00 2024-04-23 22:52:06.906 114 15930.49 497.63 52629.43 88888.00 2024-04-23 22:52:07.406 114 15930.46 497.60 52629.44 88888.00 2024-04-23 22:52:07.906 114 15930.43 497.58 52629.43 88888.00 2024-04-23 22:52:08.406 114 15930.43 497.61 52629.42 88888.00 2024-04-23 22:52:08.906 114 15930.39 497.58 52629.45 88888.00 2024-04-23 22:52:09.406 114 15930.45 497.57 52629.45 88888.00 2024-04-23 22:52:09.906 114 15930.47 497.57 52629.41 88888.00 2024-04-23 22:52:10.406 114 15930.45 497.57 52629.41 88888.00 2024-04-23 22:52:10.906 114 15930.40 497.55 52629.43 88888.00 2024-04-23 22:52:11.406 114 15930.40 497.51 52629.43 88888.00 2024-04-23 22:52:11.906 114 15930.39 497.52 52629.41 88888.00 2024-04-23 22:52:12.406 114 15930.35 497.51 52629.41 88888.00 2024-04-23 22:52:12.906 114 15930.25 497.53 52629.43 88888.00 2024-04-23 22:52:13.406 114 15930.25 497.58 52629.41 88888.00 2024-04-23 22:52:13.906 114 15930.28 497.61 52629.43 88888.00 2024-04-23 22:52:14.406 114 15930.29 497.63 52629.41 88888.00 2024-04-23 22:52:14.906 114 15930.25 497.60 52629.42 88888.00 2024-04-23 22:52:15.406 114 15930.19 497.57 52629.41 88888.00 2024-04-23 22:52:15.906 114 15930.18 497.57 52629.43 88888.00 2024-04-23 22:52:16.406 114 15930.19 497.59 52629.45 88888.00 2024-04-23 22:52:16.906 114 15930.17 497.58 52629.44 88888.00 2024-04-23 22:52:17.406 114 15930.17 497.60 52629.42 88888.00 2024-04-23 22:52:17.906 114 15930.19 497.57 52629.39 88888.00 2024-04-23 22:52:18.406 114 15930.15 497.55 52629.40 88888.00 2024-04-23 22:52:18.906 114 15930.17 497.53 52629.43 88888.00 2024-04-23 22:52:19.406 114 15930.15 497.55 52629.47 88888.00 2024-04-23 22:52:19.906 114 15930.11 497.55 52629.44 88888.00 2024-04-23 22:52:20.406 114 15930.11 497.52 52629.45 88888.00 2024-04-23 22:52:20.906 114 15930.12 497.55 52629.43 88888.00 2024-04-23 22:52:21.406 114 15930.11 497.55 52629.39 88888.00 2024-04-23 22:52:21.906 114 15930.13 497.52 52629.32 88888.00 2024-04-23 22:52:22.406 114 15930.17 497.53 52629.36 88888.00 2024-04-23 22:52:22.906 114 15930.19 497.56 52629.41 88888.00 2024-04-23 22:52:23.406 114 15930.19 497.58 52629.44 88888.00 2024-04-23 22:52:23.906 114 15930.12 497.59 52629.49 88888.00 2024-04-23 22:52:24.406 114 15930.16 497.55 52629.44 88888.00 2024-04-23 22:52:24.906 114 15930.18 497.51 52629.35 88888.00 2024-04-23 22:52:25.406 114 15930.26 497.52 52629.33 88888.00 2024-04-23 22:52:25.906 114 15930.29 497.55 52629.32 88888.00 2024-04-23 22:52:26.406 114 15930.31 497.56 52629.32 88888.00 2024-04-23 22:52:26.906 114 15930.35 497.57 52629.29 88888.00 2024-04-23 22:52:27.406 114 15930.38 497.57 52629.27 88888.00 2024-04-23 22:52:27.906 114 15930.42 497.57 52629.31 88888.00 2024-04-23 22:52:28.406 114 15930.46 497.57 52629.30 88888.00 2024-04-23 22:52:28.906 114 15930.47 497.56 52629.30 88888.00 2024-04-23 22:52:29.406 114 15930.45 497.53 52629.35 88888.00 2024-04-23 22:52:29.906 114 15930.46 497.56 52629.39 88888.00 2024-04-23 22:52:30.406 114 15930.51 497.53 52629.32 88888.00 2024-04-23 22:52:30.906 114 15930.51 497.52 52629.28 88888.00 2024-04-23 22:52:31.406 114 15930.51 497.56 52629.27 88888.00 2024-04-23 22:52:31.906 114 15930.54 497.60 52629.29 88888.00 2024-04-23 22:52:32.406 114 15930.58 497.60 52629.26 88888.00 2024-04-23 22:52:32.906 114 15930.61 497.58 52629.25 88888.00 2024-04-23 22:52:33.406 114 15930.58 497.59 52629.24 88888.00 2024-04-23 22:52:33.906 114 15930.61 497.57 52629.26 88888.00 2024-04-23 22:52:34.406 114 15930.63 497.53 52629.27 88888.00 2024-04-23 22:52:34.906 114 15930.65 497.55 52629.27 88888.00 2024-04-23 22:52:35.406 114 15930.67 497.55 52629.28 88888.00 2024-04-23 22:52:35.906 114 15930.70 497.52 52629.28 88888.00 2024-04-23 22:52:36.406 114 15930.71 497.49 52629.32 88888.00 2024-04-23 22:52:36.906 114 15930.71 497.50 52629.28 88888.00 2024-04-23 22:52:37.406 114 15930.68 497.50 52629.26 88888.00 2024-04-23 22:52:37.906 114 15930.72 497.50 52629.30 88888.00 2024-04-23 22:52:38.406 114 15930.73 497.50 52629.25 88888.00 2024-04-23 22:52:38.906 114 15930.71 497.49 52629.26 88888.00 2024-04-23 22:52:39.406 114 15930.73 497.51 52629.29 88888.00 2024-04-23 22:52:39.906 114 15930.73 497.50 52629.23 88888.00 2024-04-23 22:52:40.406 114 15930.71 497.46 52629.20 88888.00 2024-04-23 22:52:40.906 114 15930.71 497.46 52629.23 88888.00 2024-04-23 22:52:41.406 114 15930.76 497.46 52629.23 88888.00 2024-04-23 22:52:41.906 114 15930.82 497.44 52629.30 88888.00 2024-04-23 22:52:42.406 114 15930.85 497.43 52629.34 88888.00 2024-04-23 22:52:42.906 114 15930.84 497.46 52629.28 88888.00 2024-04-23 22:52:43.406 114 15930.85 497.46 52629.29 88888.00 2024-04-23 22:52:43.906 114 15930.83 497.44 52629.28 88888.00 2024-04-23 22:52:44.406 114 15930.84 497.41 52629.23 88888.00 2024-04-23 22:52:44.906 114 15930.88 497.41 52629.20 88888.00 2024-04-23 22:52:45.406 114 15930.90 497.37 52629.20 88888.00 2024-04-23 22:52:45.906 114 15930.91 497.34 52629.22 88888.00 2024-04-23 22:52:46.406 114 15930.88 497.37 52629.26 88888.00 2024-04-23 22:52:46.906 114 15930.95 497.35 52629.20 88888.00 2024-04-23 22:52:47.406 114 15930.95 497.34 52629.16 88888.00 2024-04-23 22:52:47.906 114 15931.00 497.37 52629.15 88888.00 2024-04-23 22:52:48.406 114 15930.94 497.37 52629.15 88888.00 2024-04-23 22:52:48.906 114 15930.90 497.33 52629.16 88888.00 2024-04-23 22:52:49.406 114 15930.86 497.25 52629.15 88888.00 2024-04-23 22:52:49.906 114 15930.97 497.21 52629.11 88888.00 2024-04-23 22:52:50.406 114 15931.02 497.13 52629.11 88888.00 2024-04-23 22:52:50.906 114 15931.01 497.12 52629.11 88888.00 2024-04-23 22:52:51.406 114 15931.11 497.09 52629.16 88888.00 2024-04-23 22:52:51.906 114 15931.18 497.05 52629.26 88888.00 2024-04-23 22:52:52.406 114 15931.20 496.99 52629.33 88888.00 2024-04-23 22:52:52.906 114 15931.25 496.98 52629.40 88888.00 2024-04-23 22:52:53.406 114 15931.24 496.92 52629.44 88888.00 2024-04-23 22:52:53.906 114 15931.30 496.88 52629.55 88888.00 2024-04-23 22:52:54.406 114 15931.42 496.80 52629.61 88888.00 2024-04-23 22:52:54.906 114 15931.45 496.70 52629.58 88888.00 2024-04-23 22:52:55.406 114 15931.44 496.58 52629.65 88888.00 2024-04-23 22:52:55.906 114 15931.44 496.51 52629.65 88888.00 2024-04-23 22:52:56.406 114 15931.44 496.45 52629.66 88888.00 2024-04-23 22:52:56.906 114 15931.48 496.44 52629.63 88888.00 2024-04-23 22:52:57.406 114 15931.61 496.45 52629.63 88888.00 2024-04-23 22:52:57.906 114 15931.61 496.44 52629.63 88888.00 2024-04-23 22:52:58.406 114 15931.55 496.37 52629.60 88888.00 2024-04-23 22:52:58.906 114 15931.58 496.31 52629.58 88888.00 2024-04-23 22:52:59.406 114 15931.65 496.20 52629.51 88888.00 2024-04-23 22:52:59.906 114 15931.74 496.09 52629.51 88888.00 2024-04-23 22:53:00.406 114 15931.82 495.94 52629.59 88888.00 2024-04-23 22:53:00.906 114 15931.90 495.87 52629.63 88888.00 2024-04-23 22:53:01.406 114 15932.00 495.79 52629.67 88888.00 2024-04-23 22:53:01.906 114 15932.10 495.75 52629.73 88888.00 2024-04-23 22:53:02.406 114 15932.14 495.74 52629.78 88888.00 2024-04-23 22:53:02.906 114 15932.19 495.77 52629.81 88888.00 2024-04-23 22:53:03.406 114 15932.25 495.84 52629.93 88888.00 2024-04-23 22:53:03.906 114 15932.25 495.84 52630.02 88888.00 2024-04-23 22:53:04.406 114 15932.25 495.85 52630.00 88888.00 2024-04-23 22:53:04.906 114 15932.24 495.86 52630.01 88888.00 2024-04-23 22:53:05.406 114 15932.25 495.85 52630.08 88888.00 2024-04-23 22:53:05.906 114 15932.27 495.87 52630.11 88888.00 2024-04-23 22:53:06.406 114 15932.34 495.91 52630.14 88888.00 2024-04-23 22:53:06.906 114 15932.33 495.92 52630.15 88888.00 2024-04-23 22:53:07.406 114 15932.38 495.93 52630.20 88888.00 2024-04-23 22:53:07.906 114 15932.38 495.92 52630.20 88888.00 2024-04-23 22:53:08.406 114 15932.38 495.92 52630.22 88888.00 2024-04-23 22:53:08.906 114 15932.37 495.94 52630.22 88888.00 2024-04-23 22:53:09.406 114 15932.32 495.96 52630.24 88888.00 2024-04-23 22:53:09.906 114 15932.33 495.96 52630.25 88888.00 2024-04-23 22:53:10.406 114 15932.34 495.88 52630.24 88888.00 2024-04-23 22:53:10.906 114 15932.34 495.87 52630.25 88888.00 2024-04-23 22:53:11.406 114 15932.28 495.88 52630.28 88888.00 2024-04-23 22:53:11.906 114 15932.28 495.87 52630.32 88888.00 2024-04-23 22:53:12.406 114 15932.29 495.84 52630.32 88888.00 2024-04-23 22:53:12.906 114 15932.32 495.84 52630.33 88888.00 2024-04-23 22:53:13.406 114 15932.28 495.90 52630.35 88888.00 2024-04-23 22:53:13.906 114 15932.27 495.91 52630.35 88888.00 2024-04-23 22:53:14.406 114 15932.29 495.91 52630.31 88888.00 2024-04-23 22:53:14.906 114 15932.28 495.87 52630.28 88888.00 2024-04-23 22:53:15.406 114 15932.24 495.87 52630.29 88888.00 2024-04-23 22:53:15.906 114 15932.21 495.87 52630.31 88888.00 2024-04-23 22:53:16.406 114 15932.20 495.88 52630.34 88888.00 2024-04-23 22:53:16.906 114 15932.19 495.87 52630.40 88888.00 2024-04-23 22:53:17.406 114 15932.19 495.90 52630.37 88888.00 2024-04-23 22:53:17.906 114 15932.17 495.92 52630.36 88888.00 2024-04-23 22:53:18.406 114 15932.20 495.92 52630.34 88888.00 2024-04-23 22:53:18.906 114 15932.19 495.92 52630.33 88888.00 2024-04-23 22:53:19.406 114 15932.16 495.92 52630.36 88888.00 2024-04-23 22:53:19.906 114 15932.18 495.91 52630.40 88888.00 2024-04-23 22:53:20.406 114 15932.15 495.92 52630.36 88888.00 2024-04-23 22:53:20.906 114 15932.15 495.91 52630.35 88888.00 2024-04-23 22:53:21.406 114 15932.19 495.94 52630.37 88888.00 2024-04-23 22:53:21.906 114 15932.21 495.88 52630.37 88888.00 2024-04-23 22:53:22.906 114 15932.18 495.87 52630.34 88888.00 2024-04-23 22:53:23.406 114 15932.17 495.90 52630.40 88888.00 2024-04-23 22:53:23.906 114 15932.19 495.90 52630.41 88888.00 2024-04-23 22:53:24.406 114 15932.21 495.94 52630.35 88888.00 2024-04-23 22:53:24.906 114 15932.25 495.94 52630.39 88888.00 2024-04-23 22:53:25.406 114 15932.29 495.93 52630.37 88888.00 2024-04-23 22:53:25.906 114 15932.32 495.91 52630.32 88888.00 2024-04-23 22:53:26.406 114 15932.34 495.91 52630.29 88888.00 2024-04-23 22:53:26.906 114 15932.33 495.90 52630.28 88888.00 2024-04-23 22:53:27.406 114 15932.34 495.86 52630.26 88888.00 2024-04-23 22:53:27.907 114 15932.32 495.87 52630.21 88888.00 2024-04-23 22:53:28.407 114 15932.33 495.88 52630.22 88888.00 2024-04-23 22:53:28.907 114 15932.37 495.90 52630.24 88888.00 2024-04-23 22:53:29.407 114 15932.42 495.91 52630.24 88888.00 2024-04-23 22:53:29.907 114 15932.46 495.94 52630.29 88888.00 2024-04-23 22:53:30.407 114 15932.46 495.91 52630.30 88888.00 2024-04-23 22:53:30.907 114 15932.47 495.90 52630.25 88888.00 2024-04-23 22:53:31.407 114 15932.50 495.86 52630.27 88888.00 2024-04-23 22:53:31.907 114 15932.41 495.91 52630.29 88888.00 2024-04-23 22:53:32.907 114 15932.43 495.94 52630.30 88888.00 2024-04-23 22:53:33.407 114 15932.46 495.94 52630.28 88888.00 2024-04-23 22:53:33.907 114 15932.45 495.93 52630.33 88888.00 2024-04-23 22:53:34.407 114 15932.46 495.92 52630.29 88888.00 2024-04-23 22:53:34.907 114 15932.50 495.94 52630.33 88888.00 2024-04-23 22:53:35.407 114 15932.45 495.90 52630.32 88888.00 2024-04-23 22:53:35.907 114 15932.47 495.87 52630.33 88888.00 2024-04-23 22:53:36.407 114 15932.46 495.88 52630.27 88888.00 2024-04-23 22:53:36.907 114 15932.42 495.90 52630.23 88888.00 2024-04-23 22:53:37.407 114 15932.42 495.90 52630.20 88888.00 2024-04-23 22:53:37.907 114 15932.42 495.95 52630.21 88888.00 2024-04-23 22:53:38.407 114 15932.38 495.92 52630.25 88888.00 2024-04-23 22:53:38.907 114 15932.34 495.91 52630.24 88888.00 2024-04-23 22:53:39.407 114 15932.38 495.92 52630.24 88888.00 2024-04-23 22:53:39.907 114 15932.39 495.93 52630.24 88888.00 2024-04-23 22:53:40.407 114 15932.41 495.93 52630.27 88888.00 2024-04-23 22:53:40.907 114 15932.37 495.93 52630.30 88888.00 2024-04-23 22:53:41.407 114 15932.38 495.92 52630.28 88888.00 2024-04-23 22:53:41.907 114 15932.38 495.95 52630.24 88888.00 2024-04-23 22:53:42.907 114 15932.34 495.91 52630.26 88888.00 2024-04-23 22:53:43.407 114 15932.27 495.90 52630.27 88888.00 2024-04-23 22:53:43.907 114 15932.25 495.87 52630.27 88888.00 2024-04-23 22:53:44.407 114 15932.28 495.90 52630.27 88888.00 2024-04-23 22:53:44.907 114 15932.34 495.88 52630.27 88888.00 2024-04-23 22:53:45.407 114 15932.25 495.91 52630.24 88888.00 2024-04-23 22:53:45.907 114 15932.26 495.91 52630.24 88888.00 2024-04-23 22:53:46.407 114 15932.25 495.90 52630.26 88888.00 2024-04-23 22:53:46.907 114 15932.26 495.90 52630.30 88888.00 2024-04-23 22:53:47.407 114 15932.26 495.91 52630.27 88888.00 2024-04-23 22:53:47.907 114 15932.25 495.91 52630.27 88888.00 2024-04-23 22:53:48.407 114 15932.21 495.91 52630.26 88888.00 2024-04-23 22:53:48.907 114 15932.18 495.87 52630.31 88888.00 2024-04-23 22:53:49.407 114 15932.20 495.87 52630.33 88888.00 2024-04-23 22:53:49.907 114 15932.25 495.85 52630.30 88888.00 2024-04-23 22:53:50.407 114 15932.27 495.85 52630.31 88888.00 2024-04-23 22:53:50.907 114 15932.24 495.84 52630.33 88888.00 2024-04-23 22:53:51.407 114 15932.24 495.85 52630.36 88888.00 2024-04-23 22:53:51.907 114 15932.24 495.88 52630.30 88888.00 2024-04-23 22:53:52.907 114 15932.20 495.85 52630.33 88888.00 2024-04-23 22:53:53.407 114 15932.20 495.86 52630.28 88888.00 2024-04-23 22:53:53.907 114 15932.16 495.82 52630.22 88888.00 2024-04-23 22:53:54.407 114 15932.16 495.78 52630.23 88888.00 2024-04-23 22:53:54.907 114 15932.18 495.82 52630.16 88888.00 2024-04-23 22:53:55.407 114 15932.20 495.83 52630.07 88888.00 2024-04-23 22:53:55.907 114 15932.21 495.83 52630.05 88888.00 2024-04-23 22:53:56.407 114 15932.24 495.83 52630.03 88888.00 2024-04-23 22:53:56.907 114 15932.25 495.82 52630.04 88888.00 2024-04-23 22:53:57.407 114 15932.25 495.82 52630.07 88888.00 2024-04-23 22:53:57.907 114 15932.28 495.83 52630.10 88888.00 2024-04-23 22:53:58.407 114 15932.32 495.84 52630.12 88888.00 2024-04-23 22:53:58.907 114 15932.25 495.83 52630.12 88888.00 2024-04-23 22:53:59.407 114 15932.26 495.87 52630.13 88888.00 2024-04-23 22:53:59.907 114 15932.32 495.90 52630.14 88888.00 2024-04-23 22:54:00.907 114 15932.41 495.90 52630.19 88888.00 2024-04-23 22:54:01.407 114 15932.42 495.88 52630.22 88888.00 2024-04-23 22:54:01.907 114 15932.43 495.86 52630.28 88888.00 2024-04-23 22:54:02.407 114 15932.42 495.85 52630.24 88888.00 2024-04-23 22:54:02.907 114 15932.39 495.84 52630.20 88888.00 2024-04-23 22:54:03.407 114 15932.39 495.88 52630.17 88888.00 2024-04-23 22:54:03.907 114 15932.37 495.90 52630.19 88888.00 2024-04-23 22:54:04.407 114 15932.34 495.87 52630.17 88888.00 2024-04-23 22:54:04.907 114 15932.38 495.85 52630.21 88888.00 2024-04-23 22:54:05.407 114 15932.38 495.87 52630.21 88888.00 2024-04-23 22:54:05.907 114 15932.37 495.86 52630.21 88888.00 2024-04-23 22:54:06.407 114 15932.38 495.91 52630.17 88888.00 2024-04-23 22:54:06.907 114 15932.45 495.92 52630.14 88888.00 2024-04-23 22:54:07.407 114 15932.44 495.92 52630.19 88888.00 2024-04-23 22:54:07.907 114 15932.43 495.92 52630.22 88888.00 2024-04-23 22:54:08.407 114 15932.41 495.88 52630.19 88888.00 2024-04-23 22:54:08.907 114 15932.43 495.88 52630.19 88888.00 2024-04-23 22:54:09.407 114 15932.44 495.87 52630.20 88888.00 2024-04-23 22:54:09.907 114 15932.44 495.87 52630.21 88888.00 2024-04-23 22:54:10.407 114 15932.45 495.87 52630.17 88888.00 2024-04-23 22:54:10.907 114 15932.46 495.87 52630.20 88888.00 2024-04-23 22:54:11.407 114 15932.47 495.87 52630.21 88888.00 2024-04-23 22:54:11.907 114 15932.51 495.87 52630.19 88888.00 2024-04-23 22:54:12.407 114 15932.51 495.88 52630.20 88888.00 2024-04-23 22:54:12.907 114 15932.53 495.90 52630.17 88888.00 2024-04-23 22:54:13.407 114 15932.51 495.88 52630.17 88888.00 2024-04-23 22:54:13.907 114 15932.52 495.85 52630.21 88888.00 2024-04-23 22:54:14.407 114 15932.50 495.91 52630.23 88888.00 2024-04-23 22:54:14.907 114 15932.48 495.90 52630.20 88888.00 2024-04-23 22:54:15.407 114 15932.52 495.83 52630.22 88888.00 2024-04-23 22:54:15.907 114 15932.50 495.80 52630.23 88888.00 2024-04-23 22:54:16.407 114 15932.46 495.78 52630.27 88888.00 2024-04-23 22:54:16.907 114 15932.50 495.77 52630.24 88888.00 2024-04-23 22:54:17.407 114 15932.51 495.79 52630.21 88888.00 2024-04-23 22:54:17.907 114 15932.46 495.75 52630.20 88888.00 2024-04-23 22:54:18.407 114 15932.48 495.74 52630.23 88888.00 2024-04-23 22:54:18.907 114 15932.53 495.71 52630.24 88888.00 2024-04-23 22:54:19.407 114 15932.56 495.71 52630.24 88888.00 2024-04-23 22:54:19.907 114 15932.55 495.73 52630.24 88888.00 2024-04-23 22:54:20.907 114 15932.55 495.69 52630.20 88888.00 2024-04-23 22:54:21.407 114 15932.50 495.62 52630.17 88888.00 2024-04-23 22:54:21.907 114 15932.47 495.62 52630.14 88888.00 2024-04-23 22:54:22.407 114 15932.45 495.63 52630.11 88888.00 2024-04-23 22:54:22.907 114 15932.48 495.65 52630.12 88888.00 2024-04-23 22:54:23.407 114 15932.53 495.63 52630.17 88888.00 2024-04-23 22:54:23.907 114 15932.52 495.61 52630.25 88888.00 2024-04-23 22:54:24.407 114 15932.51 495.62 52630.24 88888.00 2024-04-23 22:54:24.907 114 15932.48 495.65 52630.22 88888.00 2024-04-23 22:54:25.407 114 15932.56 495.62 52630.20 88888.00 2024-04-23 22:54:25.907 114 15932.57 495.57 52630.15 88888.00 2024-04-23 22:54:26.407 114 15932.56 495.57 52630.12 88888.00 2024-04-23 22:54:26.907 114 15932.56 495.58 52630.12 88888.00 2024-04-23 22:54:27.407 114 15932.55 495.60 52630.09 88888.00 2024-04-23 22:54:27.907 114 15932.57 495.59 52630.12 88888.00 2024-04-23 22:54:28.407 114 15932.59 495.54 52630.13 88888.00 2024-04-23 22:54:28.907 114 15932.59 495.54 52630.12 88888.00 2024-04-23 22:54:29.407 114 15932.56 495.57 52630.11 88888.00 2024-04-23 22:54:29.907 114 15932.57 495.56 52630.09 88888.00 2024-04-23 22:54:30.407 114 15932.62 495.56 52630.08 88888.00 2024-04-23 22:54:30.907 114 15932.59 495.56 52630.06 88888.00 2024-04-23 22:54:31.407 114 15932.62 495.53 52630.06 88888.00 2024-04-23 22:54:31.907 114 15932.63 495.54 52630.09 88888.00 2024-04-23 22:54:32.407 114 15932.64 495.51 52630.14 88888.00 2024-04-23 22:54:32.907 114 15932.69 495.51 52630.15 88888.00 2024-04-23 22:54:33.407 114 15932.69 495.53 52630.12 88888.00 2024-04-23 22:54:33.907 114 15932.69 495.57 52630.07 88888.00 2024-04-23 22:54:34.407 114 15932.66 495.54 52630.10 88888.00 2024-04-23 22:54:34.907 114 15932.69 495.54 52630.05 88888.00 2024-04-23 22:54:35.407 114 15932.73 495.52 52630.01 88888.00 2024-04-23 22:54:35.907 114 15932.79 495.49 52630.02 88888.00 2024-04-23 22:54:36.407 114 15932.77 495.49 52630.09 88888.00 2024-04-23 22:54:36.907 114 15932.74 495.45 52630.09 88888.00 2024-04-23 22:54:37.407 114 15932.79 495.49 52630.06 88888.00 2024-04-23 22:54:37.907 114 15932.81 495.44 52630.05 88888.00 2024-04-23 22:54:38.407 114 15932.79 495.43 52630.02 88888.00 2024-04-23 22:54:38.907 114 15932.77 495.44 52630.00 88888.00 2024-04-23 22:54:39.407 114 15932.77 495.41 52629.99 88888.00 2024-04-23 22:54:39.907 114 15932.78 495.40 52629.99 88888.00 2024-04-23 22:54:40.407 114 15932.84 495.43 52630.02 88888.00 2024-04-23 22:54:40.907 114 15932.85 495.48 52630.00 88888.00 2024-04-23 22:54:41.407 114 15932.87 495.48 52629.91 88888.00 2024-04-23 22:54:41.907 114 15932.88 495.48 52629.87 88888.00 2024-04-23 22:54:42.407 114 15932.87 495.44 52629.85 88888.00 2024-04-23 22:54:42.907 114 15932.89 495.40 52629.90 88888.00 2024-04-23 22:54:43.407 114 15932.92 495.42 52629.90 88888.00 2024-04-23 22:54:43.907 114 15932.92 495.40 52629.85 88888.00 2024-04-23 22:54:44.407 114 15932.93 495.39 52629.86 88888.00 2024-04-23 22:54:44.907 114 15932.93 495.40 52629.86 88888.00 2024-04-23 22:54:45.407 114 15932.93 495.37 52629.88 88888.00 2024-04-23 22:54:45.907 114 15932.90 495.36 52629.91 88888.00 2024-04-23 22:54:46.407 114 15932.89 495.36 52629.94 88888.00 2024-04-23 22:54:46.907 114 15932.88 495.41 52629.91 88888.00 2024-04-23 22:54:47.407 114 15932.90 495.39 52629.88 88888.00 2024-04-23 22:54:47.907 114 15932.89 495.40 52629.84 88888.00 2024-04-23 22:54:48.407 114 15932.88 495.42 52629.82 88888.00 2024-04-23 22:54:48.907 114 15932.90 495.42 52629.87 88888.00 2024-04-23 22:54:49.407 114 15932.88 495.41 52629.89 88888.00 2024-04-23 22:54:49.907 114 15932.89 495.39 52629.87 88888.00 2024-04-23 22:54:50.407 114 15932.90 495.37 52629.89 88888.00 2024-04-23 22:54:50.907 114 15932.88 495.41 52629.86 88888.00 2024-04-23 22:54:51.407 114 15932.84 495.41 52629.85 88888.00 2024-04-23 22:54:51.907 114 15932.79 495.39 52629.86 88888.00 2024-04-23 22:54:52.407 114 15932.82 495.42 52629.90 88888.00 2024-04-23 22:54:52.907 114 15932.80 495.45 52629.93 88888.00 2024-04-23 22:54:53.407 114 15932.77 495.45 52629.96 88888.00 2024-04-23 22:54:54.407 114 15932.82 495.44 52629.99 88888.00 2024-04-23 22:54:54.907 114 15932.78 495.41 52629.94 88888.00 2024-04-23 22:54:55.407 114 15932.71 495.40 52629.95 88888.00 2024-04-23 22:54:55.907 114 15932.69 495.41 52629.91 88888.00 2024-04-23 22:54:56.407 114 15932.75 495.44 52629.88 88888.00 2024-04-23 22:54:56.907 114 15932.79 495.45 52629.96 88888.00 2024-04-23 22:54:57.407 114 15932.82 495.43 52629.94 88888.00 2024-04-23 22:54:57.907 114 15932.72 495.43 52629.91 88888.00 2024-04-23 22:54:58.407 114 15932.64 495.44 52629.90 88888.00 2024-04-23 22:54:58.907 114 15932.65 495.43 52629.92 88888.00 2024-04-23 22:54:59.407 114 15932.68 495.43 52629.95 88888.00 2024-04-23 22:54:59.907 114 15932.65 495.45 52629.93 88888.00 2024-04-23 22:55:00.407 114 15932.62 495.45 52629.86 88888.00 2024-04-23 22:55:00.907 114 15932.63 495.43 52629.82 88888.00 2024-04-23 22:55:01.407 114 15932.64 495.42 52629.82 88888.00 2024-04-23 22:55:01.907 114 15932.61 495.45 52629.88 88888.00 2024-04-23 22:55:02.407 114 15932.61 495.43 52629.91 88888.00 2024-04-23 22:55:02.907 114 15932.56 495.39 52629.86 88888.00 2024-04-23 22:55:03.407 114 15932.62 495.42 52629.80 88888.00 2024-04-23 22:55:04.407 114 15932.65 495.40 52629.82 88888.00 2024-04-23 22:55:04.907 114 15932.63 495.39 52629.82 88888.00 2024-04-23 22:55:05.407 114 15932.64 495.37 52629.80 88888.00 2024-04-23 22:55:05.907 114 15932.65 495.36 52629.81 88888.00 2024-04-23 22:55:06.407 114 15932.68 495.40 52629.83 88888.00 2024-04-23 22:55:06.907 114 15932.61 495.43 52629.81 88888.00 2024-04-23 22:55:07.407 114 15932.56 495.41 52629.76 88888.00 2024-04-23 22:55:07.907 114 15932.57 495.42 52629.73 88888.00 2024-04-23 22:55:08.407 114 15932.61 495.43 52629.72 88888.00 2024-04-23 22:55:08.907 114 15932.63 495.45 52629.76 88888.00 2024-04-23 22:55:09.407 114 15932.61 495.45 52629.75 88888.00 2024-04-23 22:55:09.907 114 15932.63 495.44 52629.69 88888.00 2024-04-23 22:55:10.407 114 15932.64 495.36 52629.69 88888.00 2024-04-23 22:55:10.907 114 15932.68 495.37 52629.65 88888.00 2024-04-23 22:55:11.407 114 15932.68 495.39 52629.65 88888.00 2024-04-23 22:55:11.907 114 15932.69 495.34 52629.63 88888.00 2024-04-23 22:55:12.407 114 15932.72 495.31 52629.62 88888.00 2024-04-23 22:55:12.907 114 15932.68 495.30 52629.62 88888.00 2024-04-23 22:55:13.407 114 15932.66 495.30 52629.63 88888.00 2024-04-23 22:55:13.907 114 15932.69 495.31 52629.65 88888.00 2024-04-23 22:55:14.407 114 15932.77 495.33 52629.64 88888.00 2024-04-23 22:55:14.907 114 15932.74 495.27 52629.62 88888.00 2024-04-23 22:55:15.407 114 15932.69 495.26 52629.62 88888.00 2024-04-23 22:55:15.907 114 15932.71 495.25 52629.63 88888.00 2024-04-23 22:55:16.407 114 15932.69 495.23 52629.62 88888.00 2024-04-23 22:55:16.907 114 15932.70 495.24 52629.54 88888.00 2024-04-23 22:55:17.407 114 15932.70 495.23 52629.50 88888.00 2024-04-23 22:55:17.907 114 15932.70 495.24 52629.56 88888.00 2024-04-23 22:55:18.407 114 15932.70 495.25 52629.62 88888.00 2024-04-23 22:55:18.907 114 15932.64 495.23 52629.60 88888.00 2024-04-23 22:55:19.407 114 15932.68 495.23 52629.58 88888.00 2024-04-23 22:55:19.907 114 15932.72 495.19 52629.61 88888.00 2024-04-23 22:55:20.407 114 15932.70 495.21 52629.56 88888.00 2024-04-23 22:55:20.907 114 15932.69 495.19 52629.54 88888.00 2024-04-23 22:55:21.407 114 15932.72 495.18 52629.54 88888.00 2024-04-23 22:55:21.907 114 15932.70 495.17 52629.56 88888.00 2024-04-23 22:55:22.407 114 15932.65 495.19 52629.53 88888.00 2024-04-23 22:55:22.907 114 15932.65 495.18 52629.56 88888.00 2024-04-23 22:55:23.407 114 15932.63 495.15 52629.55 88888.00 2024-04-23 22:55:23.907 114 15932.61 495.14 52629.52 88888.00 2024-04-23 22:55:24.407 114 15932.59 495.13 52629.47 88888.00 2024-04-23 22:55:24.907 114 15932.61 495.14 52629.47 88888.00 2024-04-23 22:55:25.407 114 15932.57 495.19 52629.46 88888.00 2024-04-23 22:55:25.907 114 15932.60 495.22 52629.48 88888.00 2024-04-23 22:55:26.407 114 15932.57 495.19 52629.51 88888.00 2024-04-23 22:55:26.907 114 15932.61 495.17 52629.51 88888.00 2024-04-23 22:55:27.407 114 15932.60 495.15 52629.49 88888.00 2024-04-23 22:55:27.907 114 15932.59 495.17 52629.48 88888.00 2024-04-23 22:55:28.407 114 15932.55 495.15 52629.45 88888.00 2024-04-23 22:55:28.907 114 15932.55 495.10 52629.40 88888.00 2024-04-23 22:55:29.407 114 15932.60 495.10 52629.43 88888.00 2024-04-23 22:55:29.907 114 15932.59 495.08 52629.42 88888.00 2024-04-23 22:55:30.407 114 15932.59 495.07 52629.41 88888.00 2024-04-23 22:55:30.907 114 15932.60 495.07 52629.41 88888.00 2024-04-23 22:55:31.407 114 15932.59 495.08 52629.43 88888.00 2024-04-23 22:55:31.907 114 15932.56 495.08 52629.45 88888.00 2024-04-23 22:55:32.407 114 15932.54 495.04 52629.42 88888.00 2024-04-23 22:55:32.907 114 15932.56 494.99 52629.39 88888.00 2024-04-23 22:55:33.407 114 15932.54 494.98 52629.39 88888.00 2024-04-23 22:55:33.907 114 15932.52 494.98 52629.42 88888.00 2024-04-23 22:55:34.407 114 15932.53 494.93 52629.41 88888.00 2024-04-23 22:55:34.907 114 15932.54 494.92 52629.43 88888.00 2024-04-23 22:55:35.407 114 15932.52 494.95 52629.45 88888.00 2024-04-23 22:55:35.907 114 15932.51 494.93 52629.42 88888.00 2024-04-23 22:55:36.407 114 15932.51 494.89 52629.41 88888.00 2024-04-23 22:55:36.907 114 15932.51 494.85 52629.40 88888.00 2024-04-23 22:55:37.407 114 15932.53 494.85 52629.38 88888.00 2024-04-23 22:55:37.907 114 15932.51 494.87 52629.38 88888.00 2024-04-23 22:55:38.407 114 15932.44 494.85 52629.36 88888.00 2024-04-23 22:55:38.907 114 15932.42 494.81 52629.35 88888.00 2024-04-23 22:55:39.407 114 15932.39 494.79 52629.35 88888.00 2024-04-23 22:55:39.907 114 15932.45 494.78 52629.35 88888.00 2024-04-23 22:55:40.407 114 15932.44 494.76 52629.35 88888.00 2024-04-23 22:55:40.907 114 15932.42 494.74 52629.35 88888.00 2024-04-23 22:55:41.407 114 15932.39 494.74 52629.33 88888.00 2024-04-23 22:55:41.907 114 15932.36 494.72 52629.38 88888.00 2024-04-23 22:55:42.407 114 15932.39 494.69 52629.41 88888.00 2024-04-23 22:55:42.907 114 15932.38 494.70 52629.40 88888.00 2024-04-23 22:55:43.407 114 15932.36 494.66 52629.36 88888.00 2024-04-23 22:55:43.907 114 15932.39 494.63 52629.31 88888.00 2024-04-23 22:55:44.407 114 15932.45 494.64 52629.30 88888.00 2024-04-23 22:55:44.907 114 15932.47 494.64 52629.33 88888.00 2024-04-23 22:55:45.407 114 15932.43 494.61 52629.32 88888.00 2024-04-23 22:55:45.907 114 15932.42 494.57 52629.29 88888.00 2024-04-23 22:55:46.407 114 15932.43 494.57 52629.30 88888.00 2024-04-23 22:55:46.907 114 15932.39 494.57 52629.26 88888.00 2024-04-23 22:55:47.407 114 15932.39 494.56 52629.24 88888.00 2024-04-23 22:55:47.907 114 15932.44 494.57 52629.25 88888.00 2024-04-23 22:55:48.407 114 15932.45 494.53 52629.25 88888.00 2024-04-23 22:55:48.907 114 15932.37 494.46 52629.28 88888.00 2024-04-23 22:55:49.407 114 15932.41 494.47 52629.26 88888.00 2024-04-23 22:55:49.907 114 15932.42 494.49 52629.26 88888.00 2024-04-23 22:55:50.407 114 15932.36 494.49 52629.23 88888.00 2024-04-23 22:55:50.907 114 15932.33 494.44 52629.20 88888.00 2024-04-23 22:55:51.407 114 15932.34 494.45 52629.23 88888.00 2024-04-23 22:55:51.907 114 15932.38 494.42 52629.27 88888.00 2024-04-23 22:55:52.407 114 15932.37 494.39 52629.29 88888.00 2024-04-23 22:55:52.907 114 15932.37 494.38 52629.32 88888.00 2024-04-23 22:55:53.407 114 15932.39 494.36 52629.28 88888.00 2024-04-23 22:55:53.907 114 15932.38 494.30 52629.22 88888.00 2024-04-23 22:55:54.407 114 15932.34 494.30 52629.22 88888.00 2024-04-23 22:55:54.907 114 15932.32 494.32 52629.19 88888.00 2024-04-23 22:55:55.407 114 15932.38 494.33 52629.16 88888.00 2024-04-23 22:55:55.907 114 15932.36 494.28 52629.20 88888.00 2024-04-23 22:55:56.407 114 15932.35 494.30 52629.21 88888.00 2024-04-23 22:55:56.907 114 15932.34 494.33 52629.20 88888.00 2024-04-23 22:55:57.407 114 15932.32 494.29 52629.19 88888.00 2024-04-23 22:55:57.907 114 15932.27 494.27 52629.21 88888.00 2024-04-23 22:55:58.407 114 15932.29 494.27 52629.14 88888.00 2024-04-23 22:55:58.907 114 15932.27 494.29 52629.14 88888.00 2024-04-23 22:55:59.407 114 15932.27 494.30 52629.12 88888.00 2024-04-23 22:55:59.907 114 15932.30 494.30 52629.11 88888.00 2024-04-23 22:56:00.407 114 15932.32 494.28 52629.15 88888.00 2024-04-23 22:56:00.907 114 15932.28 494.27 52629.19 88888.00 2024-04-23 22:56:01.407 114 15932.26 494.27 52629.23 88888.00 2024-04-23 22:56:01.907 114 15932.33 494.23 52629.24 88888.00 2024-04-23 22:56:02.407 114 15932.36 494.23 52629.23 88888.00 2024-04-23 22:56:02.907 114 15932.34 494.22 52629.13 88888.00 2024-04-23 22:56:03.407 114 15932.33 494.22 52629.15 88888.00 2024-04-23 22:56:03.907 114 15932.34 494.26 52629.18 88888.00 2024-04-23 22:56:04.407 114 15932.33 494.23 52629.16 88888.00 2024-04-23 22:56:04.907 114 15932.35 494.18 52629.14 88888.00 2024-04-23 22:56:05.907 114 15932.37 494.09 52629.13 88888.00 2024-04-23 22:56:06.407 114 15932.36 494.12 52629.12 88888.00 2024-04-23 22:56:06.907 114 15932.33 494.19 52629.12 88888.00 2024-04-23 22:56:07.407 114 15932.33 494.20 52629.06 88888.00 2024-04-23 22:56:07.907 114 15932.34 494.20 52629.06 88888.00 2024-04-23 22:56:08.407 114 15932.34 494.18 52629.16 88888.00 2024-04-23 22:56:08.907 114 15932.30 494.11 52629.21 88888.00 2024-04-23 22:56:09.407 114 15932.41 494.05 52629.18 88888.00 2024-04-23 22:56:09.907 114 15932.43 494.09 52629.16 88888.00 2024-04-23 22:56:10.407 114 15932.35 494.10 52629.14 88888.00 2024-04-23 22:56:10.907 114 15932.38 494.03 52629.18 88888.00 2024-04-23 22:56:11.407 114 15932.42 494.02 52629.18 88888.00 2024-04-23 22:56:11.907 114 15932.36 494.03 52629.15 88888.00 2024-04-23 22:56:12.407 114 15932.36 494.02 52629.16 88888.00 2024-04-23 22:56:12.907 114 15932.36 493.98 52629.18 88888.00 2024-04-23 22:56:13.407 114 15932.36 493.98 52629.10 88888.00 2024-04-23 22:56:13.907 114 15932.35 494.00 52629.11 88888.00 2024-04-23 22:56:14.407 114 15932.34 493.97 52629.12 88888.00 2024-04-23 22:56:14.907 114 15932.37 494.00 52629.12 88888.00 2024-04-23 22:56:15.407 114 15932.36 494.01 52629.10 88888.00 2024-04-23 22:56:15.907 114 15932.36 494.01 52629.10 88888.00 2024-04-23 22:56:16.407 114 15932.34 493.98 52629.11 88888.00 2024-04-23 22:56:16.907 114 15932.30 493.94 52629.13 88888.00 2024-04-23 22:56:17.407 114 15932.34 493.94 52629.13 88888.00 2024-04-23 22:56:17.907 114 15932.37 493.94 52629.10 88888.00 2024-04-23 22:56:18.407 114 15932.38 493.94 52629.08 88888.00 2024-04-23 22:56:18.907 114 15932.37 493.89 52629.06 88888.00 2024-04-23 22:56:19.407 114 15932.37 493.89 52629.06 88888.00 2024-04-23 22:56:19.907 114 15932.35 493.88 52629.09 88888.00 2024-04-23 22:56:20.407 114 15932.32 493.84 52629.09 88888.00 2024-04-23 22:56:20.907 114 15932.37 493.85 52629.12 88888.00 2024-04-23 22:56:21.407 114 15932.39 493.86 52629.12 88888.00 2024-04-23 22:56:21.907 114 15932.39 493.88 52629.10 88888.00 2024-04-23 22:56:22.407 114 15932.38 493.89 52629.09 88888.00 2024-04-23 22:56:22.907 114 15932.38 493.88 52629.08 88888.00 2024-04-23 22:56:23.907 114 15932.29 493.84 52629.04 88888.00 2024-04-23 22:56:24.407 114 15932.30 493.86 52629.00 88888.00 2024-04-23 22:56:24.907 114 15932.33 493.88 52628.95 88888.00 2024-04-23 22:56:25.407 114 15932.32 493.87 52628.94 88888.00 2024-04-23 22:56:25.907 114 15932.32 493.88 52629.01 88888.00 2024-04-23 22:56:26.407 114 15932.34 493.86 52629.05 88888.00 2024-04-23 22:56:26.907 114 15932.38 493.83 52629.03 88888.00 2024-04-23 22:56:27.407 114 15932.41 493.80 52628.98 88888.00 2024-04-23 22:56:27.907 114 15932.38 493.76 52629.01 88888.00 2024-04-23 22:56:28.407 114 15932.32 493.77 52629.00 88888.00 2024-04-23 22:56:28.907 114 15932.30 493.77 52628.95 88888.00 2024-04-23 22:56:29.407 114 15932.33 493.76 52628.98 88888.00 2024-04-23 22:56:29.907 114 15932.35 493.77 52628.95 88888.00 2024-04-23 22:56:30.407 114 15932.36 493.76 52628.98 88888.00 2024-04-23 22:56:30.907 114 15932.39 493.77 52628.99 88888.00 2024-04-23 22:56:31.407 114 15932.38 493.77 52628.98 88888.00 2024-04-23 22:56:31.907 114 15932.42 493.79 52628.96 88888.00 2024-04-23 22:56:32.407 114 15932.41 493.80 52628.91 88888.00 2024-04-23 22:56:32.907 114 15932.38 493.81 52628.91 88888.00 2024-04-23 22:56:33.907 114 15932.41 493.79 52629.02 88888.00 2024-04-23 22:56:34.407 114 15932.38 493.78 52628.98 88888.00 2024-04-23 22:56:34.907 114 15932.41 493.79 52628.94 88888.00 2024-04-23 22:56:35.407 114 15932.36 493.81 52628.92 88888.00 2024-04-23 22:56:35.907 114 15932.37 493.81 52628.92 88888.00 2024-04-23 22:56:36.407 114 15932.34 493.83 52628.91 88888.00 2024-04-23 22:56:36.907 114 15932.33 493.86 52628.92 88888.00 2024-04-23 22:56:37.407 114 15932.34 493.86 52628.85 88888.00 2024-04-23 22:56:37.907 114 15932.39 493.83 52628.91 88888.00 2024-04-23 22:56:38.407 114 15932.39 493.80 52628.96 88888.00 2024-04-23 22:56:38.907 114 15932.33 493.79 52628.95 88888.00 2024-04-23 22:56:39.407 114 15932.38 493.77 52628.91 88888.00 2024-04-23 22:56:39.907 114 15932.42 493.76 52628.90 88888.00 2024-04-23 22:56:40.407 114 15932.44 493.76 52628.90 88888.00 2024-04-23 22:56:40.907 114 15932.37 493.76 52628.94 88888.00 2024-04-23 22:56:41.407 114 15932.34 493.76 52628.98 88888.00 2024-04-23 22:56:41.907 114 15932.38 493.76 52628.98 88888.00 2024-04-23 22:56:42.407 114 15932.37 493.80 52629.00 88888.00 2024-04-23 22:56:42.907 114 15932.37 493.84 52628.98 88888.00 2024-04-23 22:56:43.407 114 15932.37 493.86 52628.99 88888.00 2024-04-23 22:56:43.907 114 15932.34 493.83 52628.95 88888.00 2024-04-23 22:56:44.407 114 15932.30 493.78 52628.95 88888.00 2024-04-23 22:56:44.907 114 15932.26 493.78 52628.95 88888.00 2024-04-23 22:56:45.407 114 15932.29 493.79 52628.98 88888.00 2024-04-23 22:56:45.907 114 15932.28 493.78 52628.93 88888.00 2024-04-23 22:56:46.407 114 15932.30 493.79 52628.98 88888.00 2024-04-23 22:56:46.907 114 15932.28 493.78 52628.99 88888.00 2024-04-23 22:56:47.407 114 15932.23 493.80 52629.00 88888.00 2024-04-23 22:56:47.907 114 15932.25 493.84 52628.99 88888.00 2024-04-23 22:56:48.407 114 15932.26 493.85 52628.99 88888.00 2024-04-23 22:56:48.907 114 15932.29 493.83 52628.99 88888.00 2024-04-23 22:56:49.407 114 15932.33 493.80 52628.98 88888.00 2024-04-23 22:56:49.907 114 15932.28 493.78 52628.98 88888.00 2024-04-23 22:56:50.407 114 15932.25 493.79 52628.94 88888.00 2024-04-23 22:56:50.907 114 15932.24 493.81 52628.98 88888.00 2024-04-23 22:56:51.407 114 15932.14 493.84 52629.01 88888.00 2024-04-23 22:56:51.907 114 15932.11 493.80 52629.03 88888.00 2024-04-23 22:56:52.407 114 15932.11 493.77 52628.98 88888.00 2024-04-23 22:56:52.907 114 15932.12 493.75 52628.95 88888.00 2024-04-23 22:56:53.407 114 15932.09 493.78 52628.94 88888.00 2024-04-23 22:56:53.907 114 15932.09 493.80 52628.95 88888.00 2024-04-23 22:56:54.407 114 15932.07 493.81 52628.94 88888.00 2024-04-23 22:56:54.907 114 15932.07 493.83 52628.98 88888.00 2024-04-23 22:56:55.407 114 15932.05 493.81 52628.98 88888.00 2024-04-23 22:56:55.907 114 15932.08 493.76 52628.95 88888.00 2024-04-23 22:56:56.407 114 15931.99 493.76 52628.96 88888.00 2024-04-23 22:56:56.907 114 15931.98 493.75 52628.94 88888.00 2024-04-23 22:56:57.407 114 15932.01 493.79 52628.93 88888.00 2024-04-23 22:56:57.907 114 15932.00 493.81 52628.94 88888.00 2024-04-23 22:56:58.407 114 15932.03 493.78 52628.92 88888.00 2024-04-23 22:56:58.907 114 15932.00 493.78 52628.94 88888.00 2024-04-23 22:56:59.407 114 15932.00 493.76 52628.91 88888.00 2024-04-23 22:56:59.907 114 15931.99 493.70 52628.90 88888.00 2024-04-23 22:57:00.407 114 15931.98 493.67 52628.89 88888.00 2024-04-23 22:57:00.907 114 15931.93 493.69 52628.87 88888.00 2024-04-23 22:57:01.407 114 15931.91 493.68 52628.88 88888.00 2024-04-23 22:57:01.907 114 15931.92 493.70 52628.90 88888.00 2024-04-23 22:57:02.407 114 15931.91 493.71 52628.89 88888.00 2024-04-23 22:57:02.907 114 15931.92 493.68 52628.88 88888.00 2024-04-23 22:57:03.407 114 15931.89 493.64 52628.81 88888.00 2024-04-23 22:57:03.907 114 15931.85 493.61 52628.80 88888.00 2024-04-23 22:57:04.407 114 15931.88 493.63 52628.82 88888.00 2024-04-23 22:57:04.907 114 15931.89 493.63 52628.83 88888.00 2024-04-23 22:57:05.407 114 15931.88 493.63 52628.82 88888.00 2024-04-23 22:57:05.907 114 15931.84 493.62 52628.86 88888.00 2024-04-23 22:57:06.407 114 15931.85 493.59 52628.83 88888.00 2024-04-23 22:57:06.907 114 15931.84 493.58 52628.84 88888.00 2024-04-23 22:57:07.407 114 15931.83 493.57 52628.81 88888.00 2024-04-23 22:57:07.907 114 15931.82 493.54 52628.74 88888.00 2024-04-23 22:57:08.407 114 15931.89 493.55 52628.82 88888.00 2024-04-23 22:57:08.907 114 15931.87 493.54 52628.84 88888.00 2024-04-23 22:57:09.407 114 15931.81 493.54 52628.81 88888.00 2024-04-23 22:57:09.907 114 15931.88 493.55 52628.81 88888.00 2024-04-23 22:57:10.407 114 15931.85 493.54 52628.82 88888.00 2024-04-23 22:57:10.907 114 15931.85 493.53 52628.80 88888.00 2024-04-23 22:57:11.407 114 15931.85 493.52 52628.81 88888.00 2024-04-23 22:57:11.907 114 15931.88 493.54 52628.80 88888.00 2024-04-23 22:57:12.407 114 15931.90 493.57 52628.74 88888.00 2024-04-23 22:57:12.907 114 15931.90 493.60 52628.70 88888.00 2024-04-23 22:57:13.407 114 15931.90 493.60 52628.68 88888.00 2024-04-23 22:57:13.907 114 15931.89 493.57 52628.68 88888.00 2024-04-23 22:57:14.407 114 15932.00 493.58 52628.63 88888.00 2024-04-23 22:57:14.907 114 15931.99 493.53 52628.60 88888.00 2024-04-23 22:57:15.407 114 15931.94 493.53 52628.59 88888.00 2024-04-23 22:57:15.907 114 15931.94 493.49 52628.60 88888.00 2024-04-23 22:57:16.407 114 15931.97 493.52 52628.59 88888.00 2024-04-23 22:57:16.907 114 15931.99 493.53 52628.54 88888.00 2024-04-23 22:57:17.407 114 15931.96 493.54 52628.57 88888.00 2024-04-23 22:57:17.907 114 15931.93 493.59 52628.55 88888.00 2024-04-23 22:57:18.407 114 15931.93 493.58 52628.57 88888.00 2024-04-23 22:57:18.907 114 15931.90 493.54 52628.51 88888.00 2024-04-23 22:57:19.407 114 15931.91 493.52 52628.50 88888.00 2024-04-23 22:57:19.907 114 15931.92 493.46 52628.46 88888.00 2024-04-23 22:57:20.407 114 15931.91 493.42 52628.52 88888.00 2024-04-23 22:57:20.907 114 15931.93 493.44 52628.48 88888.00 2024-04-23 22:57:21.407 114 15931.92 493.51 52628.49 88888.00 2024-04-23 22:57:21.907 114 15931.93 493.55 52628.53 88888.00 2024-04-23 22:57:22.407 114 15931.92 493.52 52628.58 88888.00 2024-04-23 22:57:22.907 114 15931.93 493.45 52628.54 88888.00 2024-04-23 22:57:23.407 114 15931.93 493.51 52628.50 88888.00 2024-04-23 22:57:23.907 114 15931.91 493.52 52628.47 88888.00 2024-04-23 22:57:24.407 114 15931.92 493.55 52628.50 88888.00 2024-04-23 22:57:24.907 114 15931.92 493.52 52628.49 88888.00 2024-04-23 22:57:25.407 114 15931.91 493.48 52628.47 88888.00 2024-04-23 22:57:25.907 114 15931.82 493.48 52628.49 88888.00 2024-04-23 22:57:26.407 114 15931.85 493.46 52628.47 88888.00 2024-04-23 22:57:27.407 114 15931.83 493.41 52628.55 88888.00 2024-04-23 22:57:27.907 114 15931.81 493.44 52628.53 88888.00 2024-04-23 22:57:28.407 114 15931.81 493.44 52628.57 88888.00 2024-04-23 22:57:28.907 114 15931.85 493.45 52628.59 88888.00 2024-04-23 22:57:29.407 114 15931.83 493.50 52628.64 88888.00 2024-04-23 22:57:29.907 114 15931.84 493.51 52628.70 88888.00 2024-04-23 22:57:30.407 114 15931.85 493.54 52628.67 88888.00 2024-04-23 22:57:30.907 114 15931.84 493.54 52628.70 88888.00 2024-04-23 22:57:31.407 114 15931.87 493.52 52628.78 88888.00 2024-04-23 22:57:31.907 114 15931.88 493.57 52628.78 88888.00 2024-04-23 22:57:32.408 114 15931.88 493.55 52628.76 88888.00 2024-04-23 22:57:32.908 114 15931.84 493.49 52628.66 88888.00 2024-04-23 22:57:33.408 114 15931.82 493.44 52628.64 88888.00 2024-04-23 22:57:33.908 114 15931.79 493.46 52628.62 88888.00 2024-04-23 22:57:34.408 114 15931.73 493.48 52628.63 88888.00 2024-04-23 22:57:34.908 114 15931.71 493.46 52628.63 88888.00 2024-04-23 22:57:35.408 114 15931.71 493.46 52628.60 88888.00 2024-04-23 22:57:35.908 114 15931.71 493.48 52628.57 88888.00 2024-04-23 22:57:36.408 114 15931.71 493.50 52628.53 88888.00 2024-04-23 22:57:36.908 114 15931.67 493.49 52628.51 88888.00 2024-04-23 22:57:37.408 114 15931.64 493.48 52628.60 88888.00 2024-04-23 22:57:37.908 114 15931.62 493.51 52628.55 88888.00 2024-04-23 22:57:38.408 114 15931.65 493.45 52628.50 88888.00 2024-04-23 22:57:38.908 114 15931.69 493.45 52628.51 88888.00 2024-04-23 22:57:39.408 114 15931.70 493.46 52628.54 88888.00 2024-04-23 22:57:39.908 114 15931.69 493.45 52628.52 88888.00 2024-04-23 22:57:40.408 114 15931.65 493.41 52628.50 88888.00 2024-04-23 22:57:40.908 114 15931.62 493.42 52628.53 88888.00 2024-04-23 22:57:41.408 114 15931.57 493.43 52628.57 88888.00 2024-04-23 22:57:41.908 114 15931.54 493.44 52628.58 88888.00 2024-04-23 22:57:42.408 114 15931.58 493.46 52628.54 88888.00 2024-04-23 22:57:42.908 114 15931.57 493.48 52628.60 88888.00 2024-04-23 22:57:43.408 114 15931.52 493.46 52628.57 88888.00 2024-04-23 22:57:43.908 114 15931.48 493.44 52628.52 88888.00 2024-04-23 22:57:44.408 114 15931.53 493.41 52628.50 88888.00 2024-04-23 22:57:44.908 114 15931.53 493.41 52628.51 88888.00 2024-04-23 22:57:45.408 114 15931.48 493.49 52628.53 88888.00 2024-04-23 22:57:45.908 114 15931.49 493.49 52628.55 88888.00 2024-04-23 22:57:46.408 114 15931.47 493.44 52628.54 88888.00 2024-04-23 22:57:46.908 114 15931.43 493.43 52628.54 88888.00 2024-04-23 22:57:47.408 114 15931.45 493.46 52628.54 88888.00 2024-04-23 22:57:47.908 114 15931.43 493.46 52628.53 88888.00 2024-04-23 22:57:48.408 114 15931.39 493.45 52628.54 88888.00 2024-04-23 22:57:48.908 114 15931.36 493.48 52628.54 88888.00 2024-04-23 22:57:49.408 114 15931.39 493.43 52628.51 88888.00 2024-04-23 22:57:49.908 114 15931.36 493.42 52628.47 88888.00 2024-04-23 22:57:50.408 114 15931.43 493.42 52628.46 88888.00 2024-04-23 22:57:50.908 114 15931.44 493.44 52628.42 88888.00 2024-04-23 22:57:51.408 114 15931.39 493.45 52628.44 88888.00 2024-04-23 22:57:51.908 114 15931.36 493.45 52628.49 88888.00 2024-04-23 22:57:52.408 114 15931.35 493.45 52628.52 88888.00 2024-04-23 22:57:52.908 114 15931.30 493.46 52628.52 88888.00 2024-04-23 22:57:53.408 114 15931.33 493.44 52628.52 88888.00 2024-04-23 22:57:53.908 114 15931.30 493.42 52628.51 88888.00 2024-04-23 22:57:54.408 114 15931.30 493.41 52628.48 88888.00 2024-04-23 22:57:54.908 114 15931.34 493.40 52628.50 88888.00 2024-04-23 22:57:55.408 114 15931.35 493.40 52628.52 88888.00 2024-04-23 22:57:55.908 114 15931.34 493.38 52628.57 88888.00 2024-04-23 22:57:56.408 114 15931.31 493.38 52628.57 88888.00 2024-04-23 22:57:56.908 114 15931.33 493.44 52628.53 88888.00 2024-04-23 22:57:57.408 114 15931.30 493.42 52628.50 88888.00 2024-04-23 22:57:57.908 114 15931.31 493.38 52628.54 88888.00 2024-04-23 22:57:58.408 114 15931.28 493.38 52628.53 88888.00 2024-04-23 22:57:58.908 114 15931.26 493.38 52628.52 88888.00 2024-04-23 22:57:59.408 114 15931.26 493.37 52628.53 88888.00 2024-04-23 22:57:59.908 114 15931.27 493.37 52628.55 88888.00 2024-04-23 22:58:00.408 114 15931.22 493.37 52628.54 88888.00 2024-04-23 22:58:00.908 114 15931.20 493.37 52628.51 88888.00 2024-04-23 22:58:01.408 114 15931.22 493.38 52628.52 88888.00 2024-04-23 22:58:01.908 114 15931.25 493.40 52628.58 88888.00 2024-04-23 22:58:02.408 114 15931.25 493.37 52628.57 88888.00 2024-04-23 22:58:02.908 114 15931.24 493.41 52628.55 88888.00 2024-04-23 22:58:03.408 114 15931.16 493.41 52628.54 88888.00 2024-04-23 22:58:03.908 114 15931.12 493.40 52628.57 88888.00 2024-04-23 22:58:04.408 114 15931.13 493.37 52628.57 88888.00 2024-04-23 22:58:04.908 114 15931.13 493.36 52628.60 88888.00 2024-04-23 22:58:05.408 114 15931.10 493.40 52628.59 88888.00 2024-04-23 22:58:05.908 114 15931.08 493.38 52628.62 88888.00 2024-04-23 22:58:06.408 114 15931.06 493.36 52628.65 88888.00 2024-04-23 22:58:06.908 114 15931.00 493.32 52628.63 88888.00 2024-04-23 22:58:07.408 114 15930.94 493.28 52628.61 88888.00 2024-04-23 22:58:07.908 114 15930.98 493.33 52628.64 88888.00 2024-04-23 22:58:08.408 114 15930.95 493.32 52628.63 88888.00 2024-04-23 22:58:08.908 114 15930.89 493.36 52628.61 88888.00 2024-04-23 22:58:09.408 114 15930.88 493.37 52628.57 88888.00 2024-04-23 22:58:09.908 114 15930.93 493.37 52628.60 88888.00 2024-04-23 22:58:10.408 114 15930.92 493.41 52628.62 88888.00 2024-04-23 22:58:10.908 114 15930.85 493.36 52628.62 88888.00 2024-04-23 22:58:11.408 114 15930.85 493.35 52628.58 88888.00 2024-04-23 22:58:11.908 114 15930.81 493.35 52628.61 88888.00 2024-04-23 22:58:12.408 114 15930.80 493.33 52628.61 88888.00 2024-04-23 22:58:12.908 114 15930.82 493.35 52628.58 88888.00 2024-04-23 22:58:13.408 114 15930.81 493.36 52628.57 88888.00 2024-04-23 22:58:13.908 114 15930.75 493.36 52628.51 88888.00 2024-04-23 22:58:14.408 114 15930.76 493.35 52628.57 88888.00 2024-04-23 22:58:14.908 114 15930.79 493.35 52628.57 88888.00 2024-04-23 22:58:15.408 114 15930.79 493.35 52628.59 88888.00 2024-04-23 22:58:15.908 114 15930.76 493.35 52628.58 88888.00 2024-04-23 22:58:16.408 114 15930.76 493.36 52628.59 88888.00 2024-04-23 22:58:16.908 114 15930.72 493.36 52628.63 88888.00 2024-04-23 22:58:17.408 114 15930.71 493.35 52628.60 88888.00 2024-04-23 22:58:17.908 114 15930.68 493.34 52628.66 88888.00 2024-04-23 22:58:18.908 114 15930.64 493.36 52628.61 88888.00 2024-04-23 22:58:19.408 114 15930.62 493.36 52628.60 88888.00 2024-04-23 22:58:19.908 114 15930.60 493.35 52628.61 88888.00 2024-04-23 22:58:20.408 114 15930.66 493.33 52628.67 88888.00 2024-04-23 22:58:20.908 114 15930.63 493.35 52628.68 88888.00 2024-04-23 22:58:21.408 114 15930.56 493.35 52628.67 88888.00 2024-04-23 22:58:21.908 114 15930.56 493.32 52628.64 88888.00 2024-04-23 22:58:22.408 114 15930.52 493.33 52628.62 88888.00 2024-04-23 22:58:22.908 114 15930.54 493.40 52628.70 88888.00 2024-04-23 22:58:23.408 114 15930.48 493.42 52628.66 88888.00 2024-04-23 22:58:23.908 114 15930.40 493.40 52628.63 88888.00 2024-04-23 22:58:24.408 114 15930.42 493.35 52628.71 88888.00 2024-04-23 22:58:24.908 114 15930.42 493.37 52628.72 88888.00 2024-04-23 22:58:25.408 114 15930.38 493.40 52628.72 88888.00 2024-04-23 22:58:25.908 114 15930.37 493.36 52628.74 88888.00 2024-04-23 22:58:26.408 114 15930.43 493.34 52628.70 88888.00 2024-04-23 22:58:26.908 114 15930.42 493.36 52628.67 88888.00 2024-04-23 22:58:27.408 114 15930.40 493.35 52628.68 88888.00 2024-04-23 22:58:27.908 114 15930.36 493.34 52628.70 88888.00 2024-04-23 22:58:28.408 114 15930.34 493.35 52628.71 88888.00 2024-04-23 22:58:28.908 114 15930.26 493.33 52628.68 88888.00 2024-04-23 22:58:29.408 114 15930.28 493.31 52628.71 88888.00 2024-04-23 22:58:29.908 114 15930.31 493.32 52628.73 88888.00 2024-04-23 22:58:30.408 114 15930.35 493.34 52628.73 88888.00 2024-04-23 22:58:30.908 114 15930.30 493.36 52628.68 88888.00 2024-04-23 22:58:31.408 114 15930.27 493.38 52628.70 88888.00 2024-04-23 22:58:31.908 114 15930.27 493.41 52628.65 88888.00 2024-04-23 22:58:32.408 114 15930.28 493.43 52628.64 88888.00 2024-04-23 22:58:32.908 114 15930.26 493.43 52628.67 88888.00 2024-04-23 22:58:33.408 114 15930.24 493.40 52628.69 88888.00 2024-04-23 22:58:33.908 114 15930.21 493.38 52628.73 88888.00 2024-04-23 22:58:34.408 114 15930.18 493.41 52628.74 88888.00 2024-04-23 22:58:34.908 114 15930.17 493.45 52628.69 88888.00 2024-04-23 22:58:35.408 114 15930.16 493.44 52628.71 88888.00 2024-04-23 22:58:35.908 114 15930.12 493.44 52628.73 88888.00 2024-04-23 22:58:36.908 114 15930.18 493.42 52628.81 88888.00 2024-04-23 22:58:37.408 114 15930.11 493.45 52628.89 88888.00 2024-04-23 22:58:37.908 114 15930.12 493.48 52628.83 88888.00 2024-04-23 22:58:38.408 114 15930.12 493.51 52628.81 88888.00 2024-04-23 22:58:38.908 114 15930.12 493.49 52628.81 88888.00 2024-04-23 22:58:39.408 114 15930.09 493.52 52628.75 88888.00 2024-04-23 22:58:39.908 114 15930.02 493.50 52628.73 88888.00 2024-04-23 22:58:40.408 114 15929.97 493.51 52628.76 88888.00 2024-04-23 22:58:40.908 114 15929.94 493.52 52628.81 88888.00 2024-04-23 22:58:41.408 114 15929.99 493.55 52628.86 88888.00 2024-04-23 22:58:41.908 114 15929.94 493.54 52628.82 88888.00 2024-04-23 22:58:42.408 114 15929.95 493.51 52628.81 88888.00 2024-04-23 22:58:42.908 114 15929.93 493.51 52628.85 88888.00 2024-04-23 22:58:43.408 114 15929.94 493.53 52628.84 88888.00 2024-04-23 22:58:43.908 114 15929.94 493.55 52628.84 88888.00 2024-04-23 22:58:44.408 114 15929.92 493.55 52628.82 88888.00 2024-04-23 22:58:44.908 114 15929.91 493.52 52628.82 88888.00 2024-04-23 22:58:45.408 114 15929.90 493.51 52628.86 88888.00 2024-04-23 22:58:45.908 114 15929.91 493.51 52628.86 88888.00 2024-04-23 22:58:46.408 114 15929.92 493.50 52628.79 88888.00 2024-04-23 22:58:46.908 114 15929.86 493.46 52628.80 88888.00 2024-04-23 22:58:47.408 114 15929.84 493.46 52628.81 88888.00 2024-04-23 22:58:47.908 114 15929.90 493.49 52628.83 88888.00 2024-04-23 22:58:48.408 114 15929.90 493.51 52628.78 88888.00 2024-04-23 22:58:48.908 114 15929.91 493.52 52628.76 88888.00 2024-04-23 22:58:49.408 114 15929.91 493.54 52628.74 88888.00 2024-04-23 22:58:49.908 114 15929.89 493.57 52628.69 88888.00 2024-04-23 22:58:50.408 114 15929.83 493.55 52628.74 88888.00 2024-04-23 22:58:50.908 114 15929.82 493.54 52628.79 88888.00 2024-04-23 22:58:51.408 114 15929.83 493.58 52628.85 88888.00 2024-04-23 22:58:51.908 114 15929.89 493.59 52628.85 88888.00 2024-04-23 22:58:52.408 114 15929.89 493.57 52628.81 88888.00 2024-04-23 22:58:52.908 114 15929.85 493.58 52628.82 88888.00 2024-04-23 22:58:53.408 114 15929.81 493.55 52628.83 88888.00 2024-04-23 22:58:53.908 114 15929.76 493.60 52628.85 88888.00 2024-04-23 22:58:54.408 114 15929.77 493.63 52628.88 88888.00 2024-04-23 22:58:54.908 114 15929.77 493.59 52628.86 88888.00 2024-04-23 22:58:55.408 114 15929.72 493.54 52628.88 88888.00 2024-04-23 22:58:55.908 114 15929.67 493.54 52628.85 88888.00 2024-04-23 22:58:56.408 114 15929.66 493.58 52628.88 88888.00 2024-04-23 22:58:56.908 114 15929.70 493.60 52628.89 88888.00 2024-04-23 22:58:57.408 114 15929.68 493.62 52628.84 88888.00 2024-04-23 22:58:57.908 114 15929.64 493.60 52628.83 88888.00 2024-04-23 22:58:58.408 114 15929.70 493.60 52628.86 88888.00 2024-04-23 22:58:58.908 114 15929.66 493.61 52628.88 88888.00 2024-04-23 22:58:59.408 114 15929.67 493.61 52628.86 88888.00 2024-04-23 22:58:59.908 114 15929.66 493.61 52628.85 88888.00 2024-04-23 22:59:00.408 114 15929.63 493.60 52628.88 88888.00 2024-04-23 22:59:00.908 114 15929.57 493.63 52628.89 88888.00 2024-04-23 22:59:01.408 114 15929.56 493.67 52628.89 88888.00 2024-04-23 22:59:01.908 114 15929.54 493.68 52628.86 88888.00 2024-04-23 22:59:02.408 114 15929.52 493.60 52628.84 88888.00 2024-04-23 22:59:02.908 114 15929.48 493.61 52628.85 88888.00 2024-04-23 22:59:03.408 114 15929.50 493.61 52628.88 88888.00 2024-04-23 22:59:03.908 114 15929.52 493.62 52628.84 88888.00 2024-04-23 22:59:04.408 114 15929.46 493.62 52628.83 88888.00 2024-04-23 22:59:04.908 114 15929.40 493.61 52628.83 88888.00 2024-04-23 22:59:05.408 114 15929.38 493.61 52628.85 88888.00 2024-04-23 22:59:05.908 114 15929.36 493.64 52628.84 88888.00 2024-04-23 22:59:06.408 114 15929.36 493.66 52628.86 88888.00 2024-04-23 22:59:06.908 114 15929.35 493.62 52628.88 88888.00 2024-04-23 22:59:07.408 114 15929.31 493.62 52628.88 88888.00 2024-04-23 22:59:07.908 114 15929.31 493.63 52628.87 88888.00 2024-04-23 22:59:08.408 114 15929.23 493.67 52628.87 88888.00 2024-04-23 22:59:08.908 114 15929.23 493.68 52628.84 88888.00 2024-04-23 22:59:09.408 114 15929.27 493.68 52628.89 88888.00 2024-04-23 22:59:09.908 114 15929.28 493.67 52628.93 88888.00 2024-04-23 22:59:10.408 114 15929.23 493.66 52628.94 88888.00 2024-04-23 22:59:10.908 114 15929.23 493.69 52628.93 88888.00 2024-04-23 22:59:11.408 114 15929.20 493.71 52628.94 88888.00 2024-04-23 22:59:11.908 114 15929.19 493.70 52628.94 88888.00 2024-04-23 22:59:12.408 114 15929.19 493.69 52628.93 88888.00 2024-04-23 22:59:12.908 114 15929.18 493.66 52628.90 88888.00 2024-04-23 22:59:13.408 114 15929.14 493.68 52628.91 88888.00 2024-04-23 22:59:13.908 114 15929.18 493.69 52628.95 88888.00 2024-04-23 22:59:14.408 114 15929.18 493.69 52628.92 88888.00 2024-04-23 22:59:14.908 114 15929.13 493.69 52628.89 88888.00 2024-04-23 22:59:15.408 114 15929.13 493.74 52628.87 88888.00 2024-04-23 22:59:15.908 114 15929.10 493.72 52628.88 88888.00 2024-04-23 22:59:16.408 114 15929.10 493.77 52628.89 88888.00 2024-04-23 22:59:16.908 114 15929.10 493.76 52628.90 88888.00 2024-04-23 22:59:17.408 114 15929.10 493.72 52628.88 88888.00 2024-04-23 22:59:17.908 114 15929.07 493.72 52628.86 88888.00 2024-04-23 22:59:18.408 114 15929.04 493.72 52628.86 88888.00 2024-04-23 22:59:18.908 114 15929.09 493.76 52628.85 88888.00 2024-04-23 22:59:19.408 114 15929.09 493.72 52628.85 88888.00 2024-04-23 22:59:19.908 114 15929.03 493.70 52628.84 88888.00 2024-04-23 22:59:20.408 114 15929.00 493.70 52628.86 88888.00 2024-04-23 22:59:20.908 114 15928.98 493.74 52628.85 88888.00 2024-04-23 22:59:21.408 114 15928.94 493.74 52628.84 88888.00 2024-04-23 22:59:21.908 114 15928.93 493.75 52628.84 88888.00 2024-04-23 22:59:22.408 114 15928.93 493.76 52628.85 88888.00 2024-04-23 22:59:22.908 114 15928.89 493.76 52628.84 88888.00 2024-04-23 22:59:23.408 114 15928.89 493.77 52628.81 88888.00 2024-04-23 22:59:23.908 114 15928.83 493.77 52628.80 88888.00 2024-04-23 22:59:24.408 114 15928.84 493.75 52628.84 88888.00 2024-04-23 22:59:24.908 114 15928.85 493.77 52628.85 88888.00 2024-04-23 22:59:25.408 114 15928.84 493.75 52628.84 88888.00 2024-04-23 22:59:25.908 114 15928.81 493.75 52628.82 88888.00 2024-04-23 22:59:26.408 114 15928.84 493.77 52628.81 88888.00 2024-04-23 22:59:26.908 114 15928.78 493.76 52628.78 88888.00 2024-04-23 22:59:27.408 114 15928.77 493.79 52628.73 88888.00 2024-04-23 22:59:27.908 114 15928.80 493.80 52628.76 88888.00 2024-04-23 22:59:28.408 114 15928.80 493.81 52628.72 88888.00 2024-04-23 22:59:28.908 114 15928.82 493.78 52628.70 88888.00 2024-04-23 22:59:29.408 114 15928.73 493.80 52628.74 88888.00 2024-04-23 22:59:29.908 114 15928.74 493.81 52628.78 88888.00 2024-04-23 22:59:30.408 114 15928.75 493.81 52628.81 88888.00 2024-04-23 22:59:30.908 114 15928.75 493.78 52628.74 88888.00 2024-04-23 22:59:31.408 114 15928.73 493.79 52628.73 88888.00 2024-04-23 22:59:31.908 114 15928.73 493.79 52628.70 88888.00 2024-04-23 22:59:32.408 114 15928.74 493.81 52628.68 88888.00 2024-04-23 22:59:32.908 114 15928.66 493.80 52628.66 88888.00 2024-04-23 22:59:33.408 114 15928.66 493.84 52628.69 88888.00 2024-04-23 22:59:33.908 114 15928.65 493.85 52628.74 88888.00 2024-04-23 22:59:34.408 114 15928.69 493.85 52628.76 88888.00 2024-04-23 22:59:34.908 114 15928.71 493.85 52628.76 88888.00 2024-04-23 22:59:35.408 114 15928.67 493.86 52628.71 88888.00 2024-04-23 22:59:35.908 114 15928.65 493.85 52628.70 88888.00 2024-04-23 22:59:36.408 114 15928.58 493.87 52628.69 88888.00 2024-04-23 22:59:36.908 114 15928.57 493.86 52628.72 88888.00 2024-04-23 22:59:37.408 114 15928.60 493.86 52628.74 88888.00 2024-04-23 22:59:37.908 114 15928.56 493.88 52628.78 88888.00 2024-04-23 22:59:38.408 114 15928.55 493.90 52628.70 88888.00 2024-04-23 22:59:38.908 114 15928.54 493.93 52628.69 88888.00 2024-04-23 22:59:39.408 114 15928.53 493.92 52628.69 88888.00 2024-04-23 22:59:39.908 114 15928.49 493.88 52628.74 88888.00 2024-04-23 22:59:40.408 114 15928.49 493.90 52628.81 88888.00 2024-04-23 22:59:40.908 114 15928.47 493.94 52628.82 88888.00 2024-04-23 22:59:41.408 114 15928.47 493.94 52628.82 88888.00 2024-04-23 22:59:41.908 114 15928.44 493.96 52628.81 88888.00 2024-04-23 22:59:42.408 114 15928.38 493.96 52628.81 88888.00 2024-04-23 22:59:42.908 114 15928.39 493.94 52628.85 88888.00 2024-04-23 22:59:43.408 114 15928.38 493.92 52628.87 88888.00 2024-04-23 22:59:43.908 114 15928.38 493.93 52628.85 88888.00 2024-04-23 22:59:44.408 114 15928.35 493.93 52628.82 88888.00 2024-04-23 22:59:44.908 114 15928.35 493.94 52628.82 88888.00 2024-04-23 22:59:45.408 114 15928.30 493.94 52628.80 88888.00 2024-04-23 22:59:45.908 114 15928.31 493.95 52628.81 88888.00 2024-04-23 22:59:46.408 114 15928.34 493.96 52628.76 88888.00 2024-04-23 22:59:46.908 114 15928.35 493.97 52628.73 88888.00 2024-04-23 22:59:47.408 114 15928.36 494.00 52628.81 88888.00 2024-04-23 22:59:47.908 114 15928.30 494.00 52628.79 88888.00 2024-04-23 22:59:48.408 114 15928.31 494.03 52628.80 88888.00 2024-04-23 22:59:48.908 114 15928.34 494.00 52628.80 88888.00 2024-04-23 22:59:49.408 114 15928.31 493.97 52628.79 88888.00 2024-04-23 22:59:49.908 114 15928.30 493.96 52628.73 88888.00 2024-04-23 22:59:50.408 114 15928.27 494.00 52628.73 88888.00 2024-04-23 22:59:50.908 114 15928.22 494.00 52628.72 88888.00 2024-04-23 22:59:51.408 114 15928.20 494.01 52628.73 88888.00 2024-04-23 22:59:51.908 114 15928.21 494.05 52628.74 88888.00 2024-04-23 22:59:52.408 114 15928.22 494.05 52628.70 88888.00 2024-04-23 22:59:52.908 114 15928.26 494.03 52628.68 88888.00 2024-04-23 22:59:53.408 114 15928.22 494.03 52628.72 88888.00 2024-04-23 22:59:53.908 114 15928.21 494.03 52628.73 88888.00 2024-04-23 22:59:54.408 114 15928.23 494.02 52628.70 88888.00 2024-04-23 22:59:54.908 114 15928.23 494.01 52628.64 88888.00 2024-04-23 22:59:55.408 114 15928.18 494.02 52628.64 88888.00 2024-04-23 22:59:55.908 114 15928.14 494.02 52628.64 88888.00 2024-04-23 22:59:56.408 114 15928.19 494.05 52628.68 88888.00 2024-04-23 22:59:56.908 114 15928.17 494.09 52628.75 88888.00 2024-04-23 22:59:57.408 114 15928.13 494.05 52628.71 88888.00 2024-04-23 22:59:57.908 114 15928.10 494.03 52628.72 88888.00 2024-04-23 22:59:58.408 114 15928.12 494.03 52628.70 88888.00 2024-04-23 22:59:58.908 114 15928.13 494.07 52628.68 88888.00 2024-04-23 22:59:59.408 114 15928.11 494.10 52628.66 88888.00 2024-04-23 23:00:00.408 114 15928.10 494.05 52628.72 88888.00 2024-04-23 23:00:00.908 114 15928.09 494.05 52628.67 88888.00 2024-04-23 23:00:01.408 114 15928.09 494.10 52628.67 88888.00 2024-04-23 23:00:01.908 114 15928.13 494.07 52628.69 88888.00 2024-04-23 23:00:02.408 114 15928.08 494.10 52628.69 88888.00 2024-04-23 23:00:02.908 114 15928.03 494.11 52628.68 88888.00 2024-04-23 23:00:03.408 114 15927.99 494.09 52628.67 88888.00 2024-04-23 23:00:03.908 114 15928.01 494.07 52628.64 88888.00 2024-04-23 23:00:04.408 114 15928.03 494.10 52628.63 88888.00 2024-04-23 23:00:04.908 114 15928.00 494.10 52628.60 88888.00 2024-04-23 23:00:05.408 114 15928.00 494.07 52628.61 88888.00 2024-04-23 23:00:05.908 114 15928.01 494.09 52628.60 88888.00 2024-04-23 23:00:06.408 114 15927.99 494.13 52628.63 88888.00 2024-04-23 23:00:06.908 114 15927.93 494.14 52628.62 88888.00 2024-04-23 23:00:07.408 114 15927.96 494.13 52628.62 88888.00 2024-04-23 23:00:07.908 114 15927.93 494.12 52628.59 88888.00 2024-04-23 23:00:08.408 114 15927.91 494.11 52628.55 88888.00 2024-04-23 23:00:08.908 114 15927.85 494.09 52628.58 88888.00 2024-04-23 23:00:09.408 114 15927.84 494.09 52628.58 88888.00 2024-04-23 23:00:09.908 114 15927.82 494.11 52628.58 88888.00 2024-04-23 23:00:10.408 114 15927.85 494.13 52628.58 88888.00 2024-04-23 23:00:10.908 114 15927.83 494.13 52628.55 88888.00 2024-04-23 23:00:11.408 114 15927.82 494.16 52628.54 88888.00 2024-04-23 23:00:11.908 114 15927.82 494.18 52628.53 88888.00 2024-04-23 23:00:12.408 114 15927.84 494.19 52628.53 88888.00 2024-04-23 23:00:12.908 114 15927.84 494.20 52628.58 88888.00 2024-04-23 23:00:13.408 114 15927.87 494.21 52628.58 88888.00 2024-04-23 23:00:13.908 114 15927.90 494.20 52628.55 88888.00 2024-04-23 23:00:14.408 114 15927.86 494.22 52628.57 88888.00 2024-04-23 23:00:14.908 114 15927.84 494.21 52628.54 88888.00 2024-04-23 23:00:15.408 114 15927.81 494.18 52628.54 88888.00 2024-04-23 23:00:15.908 114 15927.77 494.20 52628.55 88888.00 2024-04-23 23:00:16.408 114 15927.76 494.21 52628.49 88888.00 2024-04-23 23:00:16.908 114 15927.76 494.24 52628.48 88888.00 2024-04-23 23:00:17.408 114 15927.75 494.22 52628.51 88888.00 2024-04-23 23:00:17.908 114 15927.75 494.23 52628.52 88888.00 2024-04-23 23:00:18.408 114 15927.77 494.24 52628.51 88888.00 2024-04-23 23:00:18.908 114 15927.72 494.27 52628.53 88888.00 2024-04-23 23:00:19.408 114 15927.73 494.29 52628.50 88888.00 2024-04-23 23:00:19.908 114 15927.74 494.27 52628.48 88888.00 2024-04-23 23:00:20.408 114 15927.74 494.27 52628.53 88888.00 2024-04-23 23:00:20.908 114 15927.71 494.29 52628.51 88888.00 2024-04-23 23:00:21.408 114 15927.71 494.28 52628.49 88888.00 2024-04-23 23:00:21.908 114 15927.68 494.29 52628.49 88888.00 2024-04-23 23:00:22.408 114 15927.68 494.28 52628.47 88888.00 2024-04-23 23:00:22.908 114 15927.69 494.29 52628.52 88888.00 2024-04-23 23:00:23.408 114 15927.68 494.28 52628.53 88888.00 2024-04-23 23:00:23.908 114 15927.67 494.24 52628.50 88888.00 2024-04-23 23:00:24.408 114 15927.71 494.24 52628.46 88888.00 2024-04-23 23:00:24.908 114 15927.69 494.24 52628.46 88888.00 2024-04-23 23:00:25.408 114 15927.67 494.22 52628.47 88888.00 2024-04-23 23:00:25.908 114 15927.68 494.26 52628.46 88888.00 2024-04-23 23:00:26.408 114 15927.66 494.30 52628.46 88888.00 2024-04-23 23:00:26.908 114 15927.67 494.30 52628.50 88888.00 2024-04-23 23:00:27.408 114 15927.64 494.29 52628.51 88888.00 2024-04-23 23:00:27.908 114 15927.64 494.30 52628.50 88888.00 2024-04-23 23:00:28.408 114 15927.63 494.29 52628.49 88888.00 2024-04-23 23:00:28.908 114 15927.60 494.27 52628.46 88888.00 2024-04-23 23:00:29.408 114 15927.63 494.26 52628.53 88888.00 2024-04-23 23:00:29.908 114 15927.62 494.24 52628.44 88888.00 2024-04-23 23:00:30.408 114 15927.54 494.27 52628.45 88888.00 2024-04-23 23:00:30.908 114 15927.48 494.23 52628.54 88888.00 2024-04-23 23:00:31.408 114 15927.49 494.24 52628.53 88888.00 2024-04-23 23:00:31.908 114 15927.51 494.23 52628.54 88888.00 2024-04-23 23:00:32.408 114 15927.51 494.24 52628.52 88888.00 2024-04-23 23:00:32.908 114 15927.53 494.27 52628.52 88888.00 2024-04-23 23:00:33.408 114 15927.48 494.29 52628.47 88888.00 2024-04-23 23:00:33.908 114 15927.46 494.30 52628.48 88888.00 2024-04-23 23:00:34.408 114 15927.44 494.28 52628.53 88888.00 2024-04-23 23:00:34.908 114 15927.44 494.26 52628.49 88888.00 2024-04-23 23:00:35.408 114 15927.45 494.26 52628.49 88888.00 2024-04-23 23:00:35.908 114 15927.48 494.24 52628.50 88888.00 2024-04-23 23:00:36.408 114 15927.47 494.27 52628.50 88888.00 2024-04-23 23:00:36.908 114 15927.48 494.29 52628.49 88888.00 2024-04-23 23:00:37.408 114 15927.50 494.30 52628.47 88888.00 2024-04-23 23:00:37.908 114 15927.47 494.30 52628.48 88888.00 2024-04-23 23:00:38.408 114 15927.41 494.33 52628.48 88888.00 2024-04-23 23:00:38.908 114 15927.37 494.33 52628.50 88888.00 2024-04-23 23:00:39.408 114 15927.44 494.30 52628.50 88888.00 2024-04-23 23:00:39.908 114 15927.44 494.30 52628.50 88888.00 2024-04-23 23:00:40.408 114 15927.44 494.33 52628.46 88888.00 2024-04-23 23:00:40.908 114 15927.45 494.37 52628.42 88888.00 2024-04-23 23:00:41.908 114 15927.40 494.32 52628.44 88888.00 2024-04-23 23:00:42.408 114 15927.38 494.31 52628.49 88888.00 2024-04-23 23:00:42.908 114 15927.41 494.33 52628.45 88888.00 2024-04-23 23:00:43.408 114 15927.39 494.31 52628.44 88888.00 2024-04-23 23:00:43.908 114 15927.36 494.33 52628.44 88888.00 2024-04-23 23:00:44.408 114 15927.31 494.33 52628.41 88888.00 2024-04-23 23:00:44.908 114 15927.31 494.32 52628.37 88888.00 2024-04-23 23:00:45.408 114 15927.37 494.33 52628.33 88888.00 2024-04-23 23:00:45.908 114 15927.38 494.35 52628.32 88888.00 2024-04-23 23:00:46.408 114 15927.37 494.35 52628.31 88888.00 2024-04-23 23:00:46.908 114 15927.37 494.36 52628.33 88888.00 2024-04-23 23:00:47.408 114 15927.32 494.32 52628.30 88888.00 2024-04-23 23:00:47.908 114 15927.31 494.33 52628.29 88888.00 2024-04-23 23:00:48.408 114 15927.32 494.33 52628.26 88888.00 2024-04-23 23:00:48.908 114 15927.30 494.33 52628.25 88888.00 2024-04-23 23:00:49.408 114 15927.31 494.33 52628.30 88888.00 2024-04-23 23:00:49.908 114 15927.32 494.35 52628.30 88888.00 2024-04-23 23:00:50.408 114 15927.32 494.36 52628.29 88888.00 2024-04-23 23:00:50.908 114 15927.33 494.35 52628.30 88888.00 2024-04-23 23:00:51.408 114 15927.31 494.33 52628.34 88888.00 2024-04-23 23:00:51.908 114 15927.28 494.30 52628.31 88888.00 2024-04-23 23:00:52.408 114 15927.31 494.30 52628.33 88888.00 2024-04-23 23:00:52.908 114 15927.32 494.30 52628.31 88888.00 2024-04-23 23:00:53.408 114 15927.30 494.29 52628.37 88888.00 2024-04-23 23:00:53.908 114 15927.24 494.31 52628.41 88888.00 2024-04-23 23:00:54.408 114 15927.24 494.32 52628.37 88888.00 2024-04-23 23:00:54.908 114 15927.23 494.32 52628.33 88888.00 2024-04-23 23:00:55.408 114 15927.21 494.32 52628.29 88888.00 2024-04-23 23:00:55.908 114 15927.20 494.31 52628.28 88888.00 2024-04-23 23:00:56.408 114 15927.20 494.30 52628.30 88888.00 2024-04-23 23:00:56.908 114 15927.22 494.31 52628.29 88888.00 2024-04-23 23:00:57.408 114 15927.23 494.28 52628.25 88888.00 2024-04-23 23:00:57.908 114 15927.21 494.31 52628.23 88888.00 2024-04-23 23:00:58.408 114 15927.17 494.32 52628.26 88888.00 2024-04-23 23:00:58.908 114 15927.13 494.36 52628.30 88888.00 2024-04-23 23:00:59.908 114 15927.15 494.37 52628.29 88888.00 2024-04-23 23:01:00.408 114 15927.14 494.39 52628.26 88888.00 2024-04-23 23:01:00.908 114 15927.12 494.40 52628.28 88888.00 2024-04-23 23:01:01.408 114 15927.11 494.40 52628.32 88888.00 2024-04-23 23:01:01.908 114 15927.08 494.41 52628.30 88888.00 2024-04-23 23:01:02.408 114 15927.04 494.38 52628.33 88888.00 2024-04-23 23:01:02.908 114 15927.04 494.36 52628.34 88888.00 2024-04-23 23:01:03.408 114 15927.03 494.33 52628.34 88888.00 2024-04-23 23:01:03.908 114 15927.02 494.28 52628.32 88888.00 2024-04-23 23:01:04.408 114 15927.03 494.31 52628.32 88888.00 2024-04-23 23:01:04.908 114 15926.99 494.37 52628.32 88888.00 2024-04-23 23:01:05.408 114 15926.99 494.36 52628.30 88888.00 2024-04-23 23:01:05.908 114 15927.00 494.39 52628.30 88888.00 2024-04-23 23:01:06.408 114 15926.94 494.38 52628.28 88888.00 2024-04-23 23:01:06.908 114 15926.93 494.36 52628.26 88888.00 2024-04-23 23:01:07.408 114 15926.83 494.35 52628.26 88888.00 2024-04-23 23:01:07.908 114 15926.81 494.39 52628.27 88888.00 2024-04-23 23:01:08.408 114 15926.82 494.40 52628.31 88888.00 2024-04-23 23:01:08.908 114 15926.86 494.40 52628.30 88888.00 2024-04-23 23:01:09.908 114 15926.81 494.41 52628.20 88888.00 2024-04-23 23:01:10.408 114 15926.82 494.39 52628.25 88888.00 2024-04-23 23:01:10.908 114 15926.85 494.40 52628.26 88888.00 2024-04-23 23:01:11.408 114 15926.85 494.40 52628.28 88888.00 2024-04-23 23:01:11.908 114 15926.85 494.40 52628.30 88888.00 2024-04-23 23:01:12.408 114 15926.82 494.39 52628.24 88888.00 2024-04-23 23:01:12.908 114 15926.77 494.39 52628.21 88888.00 2024-04-23 23:01:13.408 114 15926.76 494.38 52628.21 88888.00 2024-04-23 23:01:13.908 114 15926.77 494.37 52628.23 88888.00 2024-04-23 23:01:14.408 114 15926.79 494.37 52628.20 88888.00 2024-04-23 23:01:14.908 114 15926.81 494.38 52628.21 88888.00 2024-04-23 23:01:15.408 114 15926.75 494.38 52628.22 88888.00 2024-04-23 23:01:15.908 114 15926.73 494.37 52628.25 88888.00 2024-04-23 23:01:16.408 114 15926.72 494.36 52628.22 88888.00 2024-04-23 23:01:16.908 114 15926.70 494.38 52628.21 88888.00 2024-04-23 23:01:17.408 114 15926.68 494.37 52628.22 88888.00 2024-04-23 23:01:17.908 114 15926.66 494.36 52628.25 88888.00 2024-04-23 23:01:18.408 114 15926.63 494.40 52628.20 88888.00 2024-04-23 23:01:18.908 114 15926.59 494.40 52628.13 88888.00 2024-04-23 23:01:19.408 114 15926.54 494.38 52628.14 88888.00 2024-04-23 23:01:19.908 114 15926.55 494.36 52628.18 88888.00 2024-04-23 23:01:20.408 114 15926.57 494.29 52628.18 88888.00 2024-04-23 23:01:20.908 114 15926.54 494.29 52628.18 88888.00 2024-04-23 23:01:21.408 114 15926.47 494.32 52628.17 88888.00 2024-04-23 23:01:21.908 114 15926.48 494.32 52628.13 88888.00 2024-04-23 23:01:22.408 114 15926.54 494.30 52628.18 88888.00 2024-04-23 23:01:22.908 114 15926.51 494.35 52628.20 88888.00 2024-04-23 23:01:23.408 114 15926.46 494.38 52628.20 88888.00 2024-04-23 23:01:23.908 114 15926.42 494.38 52628.20 88888.00 2024-04-23 23:01:24.408 114 15926.43 494.36 52628.17 88888.00 2024-04-23 23:01:24.908 114 15926.47 494.32 52628.14 88888.00 2024-04-23 23:01:25.408 114 15926.48 494.32 52628.13 88888.00 2024-04-23 23:01:25.908 114 15926.47 494.36 52628.19 88888.00 2024-04-23 23:01:26.408 114 15926.46 494.36 52628.15 88888.00 2024-04-23 23:01:26.908 114 15926.47 494.37 52628.13 88888.00 2024-04-23 23:01:27.408 114 15926.46 494.36 52628.18 88888.00 2024-04-23 23:01:27.908 114 15926.47 494.35 52628.18 88888.00 2024-04-23 23:01:28.408 114 15926.42 494.33 52628.12 88888.00 2024-04-23 23:01:28.908 114 15926.38 494.32 52628.10 88888.00 2024-04-23 23:01:29.408 114 15926.41 494.33 52628.11 88888.00 2024-04-23 23:01:29.908 114 15926.48 494.36 52628.07 88888.00 2024-04-23 23:01:30.408 114 15926.46 494.37 52628.10 88888.00 2024-04-23 23:01:30.908 114 15926.36 494.31 52628.07 88888.00 2024-04-23 23:01:31.408 114 15926.42 494.24 52628.07 88888.00 2024-04-23 23:01:31.908 114 15926.46 494.31 52628.00 88888.00 2024-04-23 23:01:32.408 114 15926.42 494.32 52628.07 88888.00 2024-04-23 23:01:32.908 114 15926.40 494.33 52628.08 88888.00 2024-04-23 23:01:33.408 114 15926.36 494.36 52628.04 88888.00 2024-04-23 23:01:33.908 114 15926.28 494.33 52628.06 88888.00 2024-04-23 23:01:34.408 114 15926.28 494.31 52628.08 88888.00 2024-04-23 23:01:34.908 114 15926.28 494.33 52628.00 88888.00 2024-04-23 23:01:35.408 114 15926.24 494.33 52627.95 88888.00 2024-04-23 23:01:35.908 114 15926.28 494.28 52627.98 88888.00 2024-04-23 23:01:36.408 114 15926.23 494.28 52627.98 88888.00 2024-04-23 23:01:36.908 114 15926.23 494.29 52627.99 88888.00 2024-04-23 23:01:37.408 114 15926.19 494.28 52628.01 88888.00 2024-04-23 23:01:37.908 114 15926.21 494.32 52628.00 88888.00 2024-04-23 23:01:38.408 114 15926.23 494.35 52628.02 88888.00 2024-04-23 23:01:38.908 114 15926.23 494.33 52628.01 88888.00 2024-04-23 23:01:39.408 114 15926.24 494.32 52628.01 88888.00 2024-04-23 23:01:39.908 114 15926.24 494.30 52627.98 88888.00 2024-04-23 23:01:40.408 114 15926.26 494.31 52627.97 88888.00 2024-04-23 23:01:40.908 114 15926.18 494.35 52627.98 88888.00 2024-04-23 23:01:41.408 114 15926.20 494.36 52627.99 88888.00 2024-04-23 23:01:41.908 114 15926.20 494.36 52627.94 88888.00 2024-04-23 23:01:42.408 114 15926.22 494.33 52627.91 88888.00 2024-04-23 23:01:43.408 114 15926.12 494.31 52627.92 88888.00 2024-04-23 23:01:43.908 114 15926.10 494.32 52627.92 88888.00 2024-04-23 23:01:44.408 114 15926.13 494.35 52627.98 88888.00 2024-04-23 23:01:44.908 114 15926.15 494.36 52627.99 88888.00 2024-04-23 23:01:45.408 114 15926.11 494.39 52627.97 88888.00 2024-04-23 23:01:45.908 114 15926.09 494.36 52627.97 88888.00 2024-04-23 23:01:46.408 114 15926.09 494.37 52627.97 88888.00 2024-04-23 23:01:46.908 114 15926.08 494.37 52627.94 88888.00 2024-04-23 23:01:47.408 114 15926.05 494.39 52627.97 88888.00 2024-04-23 23:01:47.908 114 15926.00 494.38 52627.98 88888.00 2024-04-23 23:01:48.408 114 15925.99 494.37 52628.00 88888.00 2024-04-23 23:01:48.908 114 15926.00 494.39 52628.02 88888.00 2024-04-23 23:01:49.408 114 15926.00 494.41 52628.00 88888.00 2024-04-23 23:01:49.908 114 15926.02 494.42 52628.00 88888.00 2024-04-23 23:01:50.408 114 15926.01 494.41 52628.01 88888.00 2024-04-23 23:01:50.908 114 15926.00 494.42 52627.98 88888.00 2024-04-23 23:01:51.408 114 15926.04 494.39 52627.91 88888.00 2024-04-23 23:01:51.908 114 15926.02 494.39 52627.88 88888.00 2024-04-23 23:01:52.408 114 15925.99 494.39 52627.86 88888.00 2024-04-23 23:01:53.408 114 15925.86 494.40 52627.89 88888.00 2024-04-23 23:01:53.908 114 15925.87 494.44 52627.87 88888.00 2024-04-23 23:01:54.408 114 15925.93 494.45 52627.90 88888.00 2024-04-23 23:01:54.908 114 15925.94 494.41 52627.94 88888.00 2024-04-23 23:01:55.408 114 15925.94 494.39 52627.92 88888.00 2024-04-23 23:01:55.908 114 15925.90 494.37 52627.90 88888.00 2024-04-23 23:01:56.408 114 15925.95 494.35 52627.93 88888.00 2024-04-23 23:01:56.908 114 15925.95 494.36 52627.98 88888.00 2024-04-23 23:01:57.408 114 15925.88 494.36 52627.95 88888.00 2024-04-23 23:01:57.908 114 15925.85 494.37 52627.90 88888.00 2024-04-23 23:01:58.408 114 15925.82 494.35 52627.94 88888.00 2024-04-23 23:01:58.908 114 15925.83 494.35 52627.89 88888.00 2024-04-23 23:01:59.408 114 15925.83 494.38 52627.81 88888.00 2024-04-23 23:01:59.908 114 15925.84 494.33 52627.81 88888.00 2024-04-23 23:02:00.408 114 15925.84 494.35 52627.84 88888.00 2024-04-23 23:02:00.908 114 15925.79 494.36 52627.84 88888.00 2024-04-23 23:02:01.408 114 15925.79 494.36 52627.81 88888.00 2024-04-23 23:02:01.908 114 15925.78 494.38 52627.82 88888.00 2024-04-23 23:02:02.408 114 15925.79 494.38 52627.83 88888.00 2024-04-23 23:02:02.908 114 15925.81 494.36 52627.82 88888.00 2024-04-23 23:02:03.409 114 15925.73 494.38 52627.81 88888.00 2024-04-23 23:02:03.909 114 15925.68 494.39 52627.85 88888.00 2024-04-23 23:02:04.409 114 15925.69 494.41 52627.83 88888.00 2024-04-23 23:02:04.909 114 15925.69 494.40 52627.85 88888.00 2024-04-23 23:02:05.409 114 15925.67 494.41 52627.87 88888.00 2024-04-23 23:02:05.909 114 15925.64 494.39 52627.86 88888.00 2024-04-23 23:02:06.409 114 15925.61 494.38 52627.80 88888.00 2024-04-23 23:02:06.909 114 15925.59 494.44 52627.82 88888.00 2024-04-23 23:02:07.409 114 15925.61 494.44 52627.85 88888.00 2024-04-23 23:02:07.909 114 15925.65 494.44 52627.87 88888.00 2024-04-23 23:02:08.409 114 15925.65 494.44 52627.87 88888.00 2024-04-23 23:02:08.909 114 15925.59 494.44 52627.83 88888.00 2024-04-23 23:02:09.409 114 15925.60 494.42 52627.85 88888.00 2024-04-23 23:02:09.909 114 15925.59 494.44 52627.85 88888.00 2024-04-23 23:02:10.409 114 15925.54 494.48 52627.81 88888.00 2024-04-23 23:02:10.909 114 15925.57 494.55 52627.83 88888.00 2024-04-23 23:02:11.409 114 15925.56 494.54 52627.87 88888.00 2024-04-23 23:02:11.909 114 15925.50 494.54 52627.84 88888.00 2024-04-23 23:02:12.409 114 15925.54 494.55 52627.87 88888.00 2024-04-23 23:02:12.909 114 15925.49 494.55 52627.86 88888.00 2024-04-23 23:02:13.409 114 15925.45 494.56 52627.82 88888.00 2024-04-23 23:02:13.909 114 15925.46 494.53 52627.78 88888.00 2024-04-23 23:02:14.409 114 15925.42 494.54 52627.81 88888.00 2024-04-23 23:02:14.909 114 15925.41 494.56 52627.77 88888.00 2024-04-23 23:02:15.409 114 15925.40 494.57 52627.75 88888.00 2024-04-23 23:02:15.909 114 15925.38 494.57 52627.72 88888.00 2024-04-23 23:02:16.409 114 15925.34 494.57 52627.79 88888.00 2024-04-23 23:02:16.909 114 15925.31 494.59 52627.84 88888.00 2024-04-23 23:02:17.409 114 15925.32 494.62 52627.81 88888.00 2024-04-23 23:02:17.909 114 15925.28 494.62 52627.80 88888.00 2024-04-23 23:02:18.409 114 15925.24 494.63 52627.80 88888.00 2024-04-23 23:02:18.909 114 15925.20 494.64 52627.86 88888.00 2024-04-23 23:02:19.409 114 15925.20 494.65 52627.91 88888.00 2024-04-23 23:02:19.909 114 15925.16 494.66 52627.97 88888.00 2024-04-23 23:02:20.409 114 15925.13 494.67 52627.95 88888.00 2024-04-23 23:02:20.909 114 15925.13 494.66 52627.92 88888.00 2024-04-23 23:02:21.409 114 15925.12 494.63 52627.93 88888.00 2024-04-23 23:02:21.909 114 15925.09 494.62 52627.95 88888.00 2024-04-23 23:02:22.409 114 15925.11 494.64 52627.95 88888.00 2024-04-23 23:02:22.909 114 15925.10 494.66 52627.91 88888.00 2024-04-23 23:02:23.409 114 15925.11 494.67 52627.94 88888.00 2024-04-23 23:02:23.909 114 15925.02 494.71 52627.97 88888.00 2024-04-23 23:02:24.409 114 15925.02 494.78 52627.97 88888.00 2024-04-23 23:02:24.909 114 15925.00 494.78 52627.97 88888.00 2024-04-23 23:02:25.409 114 15925.01 494.76 52627.93 88888.00 2024-04-23 23:02:25.909 114 15925.02 494.75 52627.94 88888.00 2024-04-23 23:02:26.409 114 15925.04 494.74 52627.97 88888.00 2024-04-23 23:02:26.909 114 15925.03 494.74 52627.97 88888.00 2024-04-23 23:02:27.409 114 15925.02 494.81 52627.90 88888.00 2024-04-23 23:02:27.909 114 15924.96 494.83 52627.86 88888.00 2024-04-23 23:02:28.409 114 15924.94 494.84 52627.86 88888.00 2024-04-23 23:02:28.909 114 15924.92 494.81 52627.84 88888.00 2024-04-23 23:02:29.409 114 15924.92 494.83 52627.89 88888.00 2024-04-23 23:02:29.909 114 15924.94 494.82 52627.92 88888.00 2024-04-23 23:02:30.409 114 15924.91 494.81 52627.97 88888.00 2024-04-23 23:02:30.909 114 15924.89 494.80 52627.98 88888.00 2024-04-23 23:02:31.409 114 15924.85 494.84 52627.91 88888.00 2024-04-23 23:02:31.909 114 15924.79 494.90 52627.91 88888.00 2024-04-23 23:02:32.409 114 15924.77 494.92 52627.88 88888.00 2024-04-23 23:02:32.909 114 15924.78 494.93 52627.88 88888.00 2024-04-23 23:02:33.409 114 15924.75 494.93 52627.90 88888.00 2024-04-23 23:02:33.909 114 15924.77 494.95 52627.86 88888.00 2024-04-23 23:02:34.409 114 15924.76 494.97 52627.87 88888.00 2024-04-23 23:02:34.909 114 15924.73 494.98 52627.93 88888.00 2024-04-23 23:02:35.409 114 15924.73 494.96 52627.91 88888.00 2024-04-23 23:02:35.909 114 15924.70 494.99 52627.89 88888.00 2024-04-23 23:02:36.409 114 15924.70 495.02 52627.89 88888.00 2024-04-23 23:02:36.909 114 15924.68 495.07 52627.91 88888.00 2024-04-23 23:02:37.409 114 15924.68 495.08 52627.95 88888.00 2024-04-23 23:02:37.909 114 15924.67 495.06 52627.94 88888.00 2024-04-23 23:02:38.409 114 15924.60 495.06 52627.93 88888.00 2024-04-23 23:02:38.909 114 15924.58 495.05 52627.95 88888.00 2024-04-23 23:02:39.409 114 15924.57 495.08 52627.93 88888.00 2024-04-23 23:02:39.909 114 15924.49 495.07 52628.00 88888.00 2024-04-23 23:02:40.409 114 15924.55 495.09 52628.00 88888.00 2024-04-23 23:02:40.909 114 15924.56 495.08 52628.01 88888.00 2024-04-23 23:02:41.409 114 15924.49 495.09 52628.00 88888.00 2024-04-23 23:02:41.909 114 15924.44 495.08 52627.97 88888.00 2024-04-23 23:02:42.409 114 15924.44 495.11 52628.03 88888.00 2024-04-23 23:02:42.909 114 15924.43 495.15 52628.05 88888.00 2024-04-23 23:02:43.409 114 15924.41 495.19 52628.05 88888.00 2024-04-23 23:02:43.909 114 15924.38 495.22 52628.02 88888.00 2024-04-23 23:02:44.409 114 15924.33 495.22 52627.99 88888.00 2024-04-23 23:02:44.909 114 15924.29 495.23 52627.99 88888.00 2024-04-23 23:02:45.409 114 15924.29 495.24 52627.99 88888.00 2024-04-23 23:02:45.909 114 15924.29 495.25 52627.99 88888.00 2024-04-23 23:02:46.409 114 15924.26 495.26 52627.99 88888.00 2024-04-23 23:02:46.909 114 15924.26 495.26 52628.00 88888.00 2024-04-23 23:02:47.409 114 15924.26 495.25 52628.00 88888.00 2024-04-23 23:02:47.909 114 15924.24 495.30 52628.04 88888.00 2024-04-23 23:02:48.409 114 15924.19 495.34 52628.03 88888.00 2024-04-23 23:02:48.909 114 15924.19 495.35 52628.04 88888.00 2024-04-23 23:02:49.409 114 15924.15 495.35 52628.07 88888.00 2024-04-23 23:02:49.909 114 15924.13 495.33 52628.13 88888.00 2024-04-23 23:02:50.409 114 15924.15 495.33 52628.13 88888.00 2024-04-23 23:02:50.909 114 15924.15 495.41 52628.13 88888.00 2024-04-23 23:02:51.409 114 15924.12 495.39 52628.14 88888.00 2024-04-23 23:02:51.909 114 15924.11 495.35 52628.14 88888.00 2024-04-23 23:02:52.409 114 15924.12 495.37 52628.14 88888.00 2024-04-23 23:02:52.909 114 15924.10 495.39 52628.12 88888.00 2024-04-23 23:02:53.409 114 15924.05 495.41 52628.13 88888.00 2024-04-23 23:02:53.909 114 15924.03 495.41 52628.15 88888.00 2024-04-23 23:02:54.409 114 15924.03 495.39 52628.14 88888.00 2024-04-23 23:02:54.909 114 15923.98 495.41 52628.10 88888.00 2024-04-23 23:02:55.409 114 15923.97 495.40 52628.07 88888.00 2024-04-23 23:02:55.909 114 15923.95 495.41 52628.05 88888.00 2024-04-23 23:02:56.409 114 15923.93 495.44 52628.04 88888.00 2024-04-23 23:02:56.909 114 15923.96 495.45 52628.03 88888.00 2024-04-23 23:02:57.409 114 15923.95 495.45 52628.03 88888.00 2024-04-23 23:02:57.909 114 15923.88 495.44 52627.99 88888.00 2024-04-23 23:02:58.409 114 15923.86 495.42 52628.00 88888.00 2024-04-23 23:02:58.909 114 15923.88 495.44 52628.03 88888.00 2024-04-23 23:02:59.409 114 15923.85 495.44 52628.03 88888.00 2024-04-23 23:02:59.909 114 15923.80 495.45 52628.03 88888.00 2024-04-23 23:03:00.409 114 15923.79 495.48 52628.06 88888.00 2024-04-23 23:03:00.909 114 15923.79 495.49 52628.08 88888.00 2024-04-23 23:03:01.409 114 15923.82 495.48 52628.05 88888.00 2024-04-23 23:03:01.909 114 15923.83 495.48 52628.05 88888.00 2024-04-23 23:03:02.409 114 15923.78 495.47 52628.06 88888.00 2024-04-23 23:03:02.909 114 15923.74 495.52 52628.02 88888.00 2024-04-23 23:03:03.409 114 15923.78 495.54 52627.99 88888.00 2024-04-23 23:03:03.909 114 15923.79 495.56 52628.01 88888.00 2024-04-23 23:03:04.409 114 15923.75 495.60 52628.03 88888.00 2024-04-23 23:03:04.909 114 15923.71 495.61 52628.03 88888.00 2024-04-23 23:03:05.409 114 15923.71 495.59 52628.01 88888.00 2024-04-23 23:03:05.909 114 15923.68 495.59 52628.05 88888.00 2024-04-23 23:03:06.409 114 15923.69 495.63 52628.08 88888.00 2024-04-23 23:03:06.909 114 15923.65 495.67 52628.08 88888.00 2024-04-23 23:03:07.409 114 15923.60 495.66 52628.08 88888.00 2024-04-23 23:03:07.909 114 15923.60 495.65 52628.07 88888.00 2024-04-23 23:03:08.409 114 15923.58 495.62 52628.03 88888.00 2024-04-23 23:03:08.909 114 15923.58 495.62 52628.03 88888.00 2024-04-23 23:03:09.409 114 15923.59 495.66 52628.05 88888.00 2024-04-23 23:03:09.909 114 15923.52 495.68 52628.05 88888.00 2024-04-23 23:03:10.409 114 15923.52 495.68 52628.04 88888.00 2024-04-23 23:03:10.909 114 15923.46 495.70 52628.06 88888.00 2024-04-23 23:03:11.409 114 15923.43 495.71 52628.06 88888.00 2024-04-23 23:03:11.909 114 15923.40 495.74 52628.05 88888.00 2024-04-23 23:03:12.409 114 15923.39 495.74 52628.06 88888.00 2024-04-23 23:03:12.909 114 15923.39 495.71 52628.08 88888.00 2024-04-23 23:03:13.409 114 15923.33 495.73 52628.03 88888.00 2024-04-23 23:03:13.909 114 15923.34 495.71 52627.99 88888.00 2024-04-23 23:03:14.409 114 15923.33 495.69 52627.99 88888.00 2024-04-23 23:03:14.909 114 15923.34 495.65 52628.00 88888.00 2024-04-23 23:03:15.409 114 15923.32 495.62 52628.00 88888.00 2024-04-23 23:03:15.909 114 15923.34 495.65 52628.04 88888.00 2024-04-23 23:03:16.409 114 15923.39 495.69 52628.00 88888.00 2024-04-23 23:03:16.909 114 15923.35 495.69 52628.00 88888.00 2024-04-23 23:03:17.409 114 15923.31 495.69 52628.04 88888.00 2024-04-23 23:03:17.909 114 15923.30 495.71 52628.06 88888.00 2024-04-23 23:03:18.409 114 15923.26 495.74 52628.10 88888.00 2024-04-23 23:03:18.909 114 15923.28 495.78 52628.13 88888.00 2024-04-23 23:03:19.409 114 15923.24 495.79 52628.06 88888.00 2024-04-23 23:03:19.909 114 15923.22 495.77 52628.05 88888.00 2024-04-23 23:03:20.409 114 15923.22 495.73 52628.01 88888.00 2024-04-23 23:03:20.909 114 15923.20 495.74 52628.04 88888.00 2024-04-23 23:03:21.409 114 15923.17 495.76 52628.06 88888.00 2024-04-23 23:03:21.909 114 15923.15 495.76 52628.05 88888.00 2024-04-23 23:03:22.409 114 15923.14 495.73 52628.00 88888.00 2024-04-23 23:03:22.909 114 15923.07 495.76 52628.00 88888.00 2024-04-23 23:03:23.409 114 15923.06 495.76 52627.95 88888.00 2024-04-23 23:03:23.909 114 15923.05 495.76 52627.97 88888.00 2024-04-23 23:03:24.409 114 15923.06 495.73 52627.95 88888.00 2024-04-23 23:03:24.909 114 15923.02 495.71 52627.94 88888.00 2024-04-23 23:03:25.409 114 15922.97 495.76 52627.93 88888.00 2024-04-23 23:03:25.909 114 15922.94 495.79 52628.01 88888.00 2024-04-23 23:03:26.409 114 15922.88 495.80 52627.98 88888.00 2024-04-23 23:03:26.909 114 15922.92 495.80 52627.93 88888.00 2024-04-23 23:03:27.409 114 15922.87 495.78 52627.91 88888.00 2024-04-23 23:03:27.909 114 15922.83 495.75 52627.93 88888.00 2024-04-23 23:03:28.409 114 15922.79 495.70 52627.95 88888.00 2024-04-23 23:03:28.909 114 15922.80 495.71 52627.94 88888.00 2024-04-23 23:03:29.409 114 15922.78 495.71 52627.95 88888.00 2024-04-23 23:03:29.909 114 15922.69 495.73 52627.94 88888.00 2024-04-23 23:03:30.409 114 15922.62 495.73 52627.90 88888.00 2024-04-23 23:03:30.909 114 15922.60 495.71 52627.89 88888.00 2024-04-23 23:03:31.409 114 15922.59 495.75 52627.91 88888.00 2024-04-23 23:03:31.909 114 15922.61 495.76 52627.91 88888.00 2024-04-23 23:03:32.409 114 15922.61 495.75 52627.92 88888.00 2024-04-23 23:03:32.909 114 15922.63 495.73 52627.90 88888.00 2024-04-23 23:03:33.409 114 15922.58 495.73 52627.89 88888.00 2024-04-23 23:03:33.909 114 15922.53 495.71 52627.94 88888.00 2024-04-23 23:03:34.909 114 15922.49 495.77 52627.92 88888.00 2024-04-23 23:03:35.409 114 15922.48 495.73 52627.92 88888.00 2024-04-23 23:03:35.909 114 15922.43 495.71 52627.95 88888.00 2024-04-23 23:03:36.409 114 15922.41 495.70 52627.97 88888.00 2024-04-23 23:03:36.909 114 15922.42 495.69 52628.00 88888.00 2024-04-23 23:03:37.409 114 15922.41 495.65 52627.99 88888.00 2024-04-23 23:03:37.909 114 15922.38 495.63 52627.95 88888.00 2024-04-23 23:03:38.409 114 15922.38 495.67 52627.97 88888.00 2024-04-23 23:03:38.909 114 15922.34 495.63 52627.95 88888.00 2024-04-23 23:03:39.409 114 15922.33 495.63 52627.97 88888.00 2024-04-23 23:03:39.909 114 15922.29 495.61 52627.97 88888.00 2024-04-23 23:03:40.409 114 15922.26 495.63 52628.01 88888.00 2024-04-23 23:03:40.909 114 15922.27 495.65 52627.99 88888.00 2024-04-23 23:03:41.409 114 15922.26 495.59 52627.90 88888.00 2024-04-23 23:03:41.909 114 15922.26 495.62 52627.91 88888.00 2024-04-23 23:03:42.909 114 15922.17 495.62 52627.97 88888.00 2024-04-23 23:03:43.409 114 15922.12 495.60 52627.92 88888.00 2024-04-23 23:03:43.909 114 15922.08 495.57 52627.91 88888.00 2024-04-23 23:03:44.909 114 15922.07 495.56 52627.84 88888.00 2024-04-23 23:03:45.409 114 15922.02 495.57 52627.81 88888.00 2024-04-23 23:03:45.909 114 15922.04 495.52 52627.84 88888.00 2024-04-23 23:03:46.409 114 15922.03 495.49 52627.87 88888.00 2024-04-23 23:03:46.909 114 15921.99 495.49 52627.87 88888.00 2024-04-23 23:03:47.409 114 15921.99 495.54 52627.87 88888.00 2024-04-23 23:03:47.909 114 15921.98 495.57 52627.85 88888.00 2024-04-23 23:03:48.409 114 15921.94 495.59 52627.88 88888.00 2024-04-23 23:03:48.909 114 15921.88 495.57 52627.85 88888.00 2024-04-23 23:03:49.409 114 15921.86 495.56 52627.80 88888.00 2024-04-23 23:03:49.909 114 15921.86 495.56 52627.80 88888.00 2024-04-23 23:03:50.409 114 15921.85 495.53 52627.83 88888.00 2024-04-23 23:03:50.909 114 15921.84 495.52 52627.81 88888.00 2024-04-23 23:03:51.409 114 15921.74 495.54 52627.79 88888.00 2024-04-23 23:03:51.909 114 15921.72 495.54 52627.80 88888.00 2024-04-23 23:03:52.409 114 15921.69 495.53 52627.80 88888.00 2024-04-23 23:03:52.909 114 15921.68 495.51 52627.77 88888.00 2024-04-23 23:03:53.409 114 15921.69 495.51 52627.73 88888.00 2024-04-23 23:03:53.909 114 15921.67 495.49 52627.79 88888.00 2024-04-23 23:03:54.909 114 15921.62 495.47 52627.75 88888.00 2024-04-23 23:03:55.409 114 15921.59 495.44 52627.73 88888.00 2024-04-23 23:03:55.909 114 15921.58 495.48 52627.73 88888.00 2024-04-23 23:03:56.409 114 15921.53 495.48 52627.73 88888.00 2024-04-23 23:03:56.909 114 15921.53 495.50 52627.77 88888.00 2024-04-23 23:03:57.409 114 15921.51 495.52 52627.83 88888.00 2024-04-23 23:03:57.909 114 15921.47 495.53 52627.84 88888.00 2024-04-23 23:03:58.409 114 15921.47 495.48 52627.85 88888.00 2024-04-23 23:03:58.909 114 15921.42 495.44 52627.83 88888.00 2024-04-23 23:03:59.409 114 15921.35 495.43 52627.82 88888.00 2024-04-23 23:03:59.909 114 15921.30 495.42 52627.79 88888.00 2024-04-23 23:04:00.409 114 15921.32 495.42 52627.86 88888.00 2024-04-23 23:04:00.909 114 15921.31 495.48 52627.93 88888.00 2024-04-23 23:04:01.409 114 15921.29 495.45 52627.87 88888.00 2024-04-23 23:04:01.909 114 15921.22 495.44 52627.87 88888.00 2024-04-23 23:04:02.409 114 15921.17 495.43 52627.86 88888.00 2024-04-23 23:04:02.909 114 15921.14 495.44 52627.86 88888.00 2024-04-23 23:04:03.409 114 15921.15 495.45 52627.87 88888.00 2024-04-23 23:04:03.909 114 15921.17 495.42 52627.88 88888.00 2024-04-23 23:04:04.409 114 15921.17 495.41 52627.83 88888.00 2024-04-23 23:04:04.909 114 15921.14 495.43 52627.87 88888.00 2024-04-23 23:04:05.409 114 15921.07 495.47 52627.87 88888.00 2024-04-23 23:04:05.909 114 15921.08 495.44 52627.87 88888.00 2024-04-23 23:04:06.409 114 15921.05 495.39 52627.84 88888.00 2024-04-23 23:04:06.909 114 15921.02 495.37 52627.84 88888.00 2024-04-23 23:04:07.409 114 15920.99 495.44 52627.86 88888.00 2024-04-23 23:04:07.909 114 15920.97 495.47 52627.85 88888.00 2024-04-23 23:04:08.409 114 15920.91 495.47 52627.87 88888.00 2024-04-23 23:04:08.909 114 15920.91 495.44 52627.88 88888.00 2024-04-23 23:04:09.409 114 15920.88 495.44 52627.93 88888.00 2024-04-23 23:04:09.909 114 15920.85 495.42 52627.95 88888.00 2024-04-23 23:04:10.409 114 15920.81 495.42 52627.87 88888.00 2024-04-23 23:04:10.909 114 15920.73 495.41 52627.84 88888.00 2024-04-23 23:04:11.409 114 15920.71 495.41 52627.86 88888.00 2024-04-23 23:04:11.909 114 15920.67 495.42 52627.82 88888.00 2024-04-23 23:04:12.909 114 15920.66 495.36 52627.77 88888.00 2024-04-23 23:04:13.409 114 15920.59 495.35 52627.79 88888.00 2024-04-23 23:04:13.909 114 15920.61 495.33 52627.78 88888.00 2024-04-23 23:04:14.409 114 15920.62 495.35 52627.72 88888.00 2024-04-23 23:04:14.909 114 15920.60 495.33 52627.71 88888.00 2024-04-23 23:04:15.409 114 15920.54 495.33 52627.74 88888.00 2024-04-23 23:04:15.909 114 15920.52 495.30 52627.72 88888.00 2024-04-23 23:04:16.409 114 15920.46 495.34 52627.69 88888.00 2024-04-23 23:04:16.909 114 15920.45 495.36 52627.69 88888.00 2024-04-23 23:04:17.409 114 15920.43 495.36 52627.75 88888.00 2024-04-23 23:04:17.909 114 15920.40 495.37 52627.78 88888.00 2024-04-23 23:04:18.409 114 15920.35 495.39 52627.72 88888.00 2024-04-23 23:04:18.909 114 15920.28 495.31 52627.74 88888.00 2024-04-23 23:04:19.409 114 15920.27 495.31 52627.74 88888.00 2024-04-23 23:04:19.909 114 15920.31 495.36 52627.72 88888.00 2024-04-23 23:04:20.409 114 15920.32 495.36 52627.75 88888.00 2024-04-23 23:04:20.909 114 15920.27 495.35 52627.75 88888.00 2024-04-23 23:04:21.409 114 15920.26 495.35 52627.77 88888.00 2024-04-23 23:04:21.909 114 15920.28 495.31 52627.77 88888.00 2024-04-23 23:04:22.409 114 15920.26 495.27 52627.73 88888.00 2024-04-23 23:04:22.909 114 15920.23 495.24 52627.82 88888.00 2024-04-23 23:04:23.409 114 15920.17 495.26 52627.83 88888.00 2024-04-23 23:04:23.909 114 15920.14 495.30 52627.81 88888.00 2024-04-23 23:04:24.409 114 15920.10 495.32 52627.77 88888.00 2024-04-23 23:04:24.909 114 15920.15 495.31 52627.68 88888.00 2024-04-23 23:04:25.409 114 15920.09 495.30 52627.69 88888.00 2024-04-23 23:04:25.909 114 15920.08 495.27 52627.67 88888.00 2024-04-23 23:04:26.409 114 15920.08 495.27 52627.66 88888.00 2024-04-23 23:04:26.909 114 15920.07 495.31 52627.64 88888.00 2024-04-23 23:04:27.409 114 15920.03 495.27 52627.66 88888.00 2024-04-23 23:04:27.909 114 15919.96 495.24 52627.64 88888.00 2024-04-23 23:04:28.409 114 15919.99 495.27 52627.65 88888.00 2024-04-23 23:04:28.909 114 15919.97 495.23 52627.68 88888.00 2024-04-23 23:04:29.409 114 15919.97 495.26 52627.65 88888.00 2024-04-23 23:04:29.909 114 15919.96 495.32 52627.66 88888.00 2024-04-23 23:04:30.409 114 15919.94 495.36 52627.67 88888.00 2024-04-23 23:04:30.909 114 15919.89 495.33 52627.65 88888.00 2024-04-23 23:04:31.409 114 15919.82 495.30 52627.64 88888.00 2024-04-23 23:04:31.909 114 15919.79 495.28 52627.64 88888.00 2024-04-23 23:04:32.409 114 15919.79 495.32 52627.61 88888.00 2024-04-23 23:04:32.909 114 15919.74 495.31 52627.58 88888.00 2024-04-23 23:04:33.409 114 15919.67 495.28 52627.59 88888.00 2024-04-23 23:04:33.909 114 15919.66 495.30 52627.63 88888.00 2024-04-23 23:04:34.409 114 15919.67 495.28 52627.63 88888.00 2024-04-23 23:04:34.909 114 15919.60 495.32 52627.61 88888.00 2024-04-23 23:04:35.409 114 15919.57 495.30 52627.62 88888.00 2024-04-23 23:04:35.909 114 15919.57 495.27 52627.63 88888.00 2024-04-23 23:04:36.409 114 15919.55 495.27 52627.58 88888.00 2024-04-23 23:04:36.909 114 15919.52 495.30 52627.55 88888.00 2024-04-23 23:04:37.409 114 15919.48 495.27 52627.52 88888.00 2024-04-23 23:04:37.909 114 15919.48 495.26 52627.59 88888.00 2024-04-23 23:04:38.409 114 15919.45 495.27 52627.66 88888.00 2024-04-23 23:04:38.909 114 15919.40 495.27 52627.64 88888.00 2024-04-23 23:04:39.409 114 15919.32 495.33 52627.62 88888.00 2024-04-23 23:04:39.909 114 15919.33 495.34 52627.62 88888.00 2024-04-23 23:04:40.409 114 15919.35 495.33 52627.60 88888.00 2024-04-23 23:04:40.909 114 15919.30 495.34 52627.57 88888.00 2024-04-23 23:04:41.409 114 15919.30 495.36 52627.55 88888.00 2024-04-23 23:04:41.909 114 15919.23 495.40 52627.54 88888.00 2024-04-23 23:04:42.409 114 15919.22 495.39 52627.54 88888.00 2024-04-23 23:04:42.909 114 15919.18 495.37 52627.55 88888.00 2024-04-23 23:04:43.409 114 15919.15 495.35 52627.53 88888.00 2024-04-23 23:04:43.909 114 15919.18 495.33 52627.54 88888.00 2024-04-23 23:04:44.409 114 15919.19 495.35 52627.53 88888.00 2024-04-23 23:04:44.909 114 15919.15 495.40 52627.53 88888.00 2024-04-23 23:04:45.409 114 15919.13 495.42 52627.52 88888.00 2024-04-23 23:04:46.409 114 15919.00 495.44 52627.54 88888.00 2024-04-23 23:04:46.909 114 15919.01 495.41 52627.52 88888.00 2024-04-23 23:04:47.409 114 15918.95 495.36 52627.57 88888.00 2024-04-23 23:04:47.909 114 15918.91 495.36 52627.53 88888.00 2024-04-23 23:04:48.409 114 15918.90 495.39 52627.51 88888.00 2024-04-23 23:04:48.909 114 15918.89 495.40 52627.53 88888.00 2024-04-23 23:04:49.409 114 15918.85 495.44 52627.55 88888.00 2024-04-23 23:04:49.909 114 15918.78 495.40 52627.54 88888.00 2024-04-23 23:04:50.409 114 15918.80 495.41 52627.51 88888.00 2024-04-23 23:04:50.909 114 15918.76 495.44 52627.57 88888.00 2024-04-23 23:04:51.409 114 15918.77 495.42 52627.58 88888.00 2024-04-23 23:04:51.909 114 15918.76 495.40 52627.53 88888.00 2024-04-23 23:04:52.409 114 15918.78 495.41 52627.52 88888.00 2024-04-23 23:04:52.909 114 15918.77 495.41 52627.51 88888.00 2024-04-23 23:04:53.409 114 15918.69 495.41 52627.51 88888.00 2024-04-23 23:04:53.909 114 15918.63 495.40 52627.52 88888.00 2024-04-23 23:04:54.409 114 15918.59 495.39 52627.48 88888.00 2024-04-23 23:04:54.909 114 15918.59 495.43 52627.47 88888.00 2024-04-23 23:04:55.409 114 15918.63 495.42 52627.47 88888.00 2024-04-23 23:04:56.409 114 15918.58 495.44 52627.50 88888.00 2024-04-23 23:04:56.909 114 15918.53 495.44 52627.51 88888.00 2024-04-23 23:04:57.409 114 15918.49 495.41 52627.48 88888.00 2024-04-23 23:04:57.909 114 15918.51 495.41 52627.45 88888.00 2024-04-23 23:04:58.409 114 15918.50 495.40 52627.41 88888.00 2024-04-23 23:04:58.909 114 15918.46 495.39 52627.42 88888.00 2024-04-23 23:04:59.409 114 15918.36 495.40 52627.41 88888.00 2024-04-23 23:04:59.909 114 15918.36 495.42 52627.40 88888.00 2024-04-23 23:05:00.409 114 15918.35 495.41 52627.40 88888.00 2024-04-23 23:05:00.909 114 15918.31 495.42 52627.38 88888.00 2024-04-23 23:05:01.409 114 15918.29 495.41 52627.37 88888.00 2024-04-23 23:05:01.909 114 15918.27 495.36 52627.29 88888.00 2024-04-23 23:05:02.409 114 15918.22 495.35 52627.26 88888.00 2024-04-23 23:05:02.909 114 15918.18 495.39 52627.34 88888.00 2024-04-23 23:05:03.409 114 15918.20 495.39 52627.40 88888.00 2024-04-23 23:05:03.909 114 15918.22 495.41 52627.37 88888.00 2024-04-23 23:05:04.409 114 15918.19 495.43 52627.34 88888.00 2024-04-23 23:05:04.909 114 15918.18 495.43 52627.33 88888.00 2024-04-23 23:05:05.409 114 15918.14 495.47 52627.38 88888.00 2024-04-23 23:05:06.409 114 15918.05 495.43 52627.38 88888.00 2024-04-23 23:05:06.909 114 15918.05 495.43 52627.33 88888.00 2024-04-23 23:05:07.409 114 15918.02 495.42 52627.34 88888.00 2024-04-23 23:05:07.909 114 15917.96 495.44 52627.31 88888.00 2024-04-23 23:05:08.409 114 15917.92 495.42 52627.37 88888.00 2024-04-23 23:05:08.909 114 15917.91 495.44 52627.38 88888.00 2024-04-23 23:05:09.409 114 15917.93 495.45 52627.38 88888.00 2024-04-23 23:05:09.909 114 15917.95 495.49 52627.32 88888.00 2024-04-23 23:05:10.409 114 15917.89 495.48 52627.26 88888.00 2024-04-23 23:05:10.909 114 15917.82 495.44 52627.26 88888.00 2024-04-23 23:05:11.409 114 15917.81 495.43 52627.29 88888.00 2024-04-23 23:05:11.909 114 15917.78 495.42 52627.36 88888.00 2024-04-23 23:05:12.409 114 15917.75 495.37 52627.40 88888.00 2024-04-23 23:05:12.909 114 15917.73 495.37 52627.41 88888.00 2024-04-23 23:05:13.409 114 15917.66 495.35 52627.38 88888.00 2024-04-23 23:05:13.909 114 15917.65 495.35 52627.34 88888.00 2024-04-23 23:05:14.409 114 15917.63 495.35 52627.34 88888.00 2024-04-23 23:05:14.909 114 15917.56 495.35 52627.33 88888.00 2024-04-23 23:05:15.409 114 15917.53 495.36 52627.30 88888.00 2024-04-23 23:05:15.909 114 15917.52 495.40 52627.32 88888.00 2024-04-23 23:05:16.409 114 15917.55 495.39 52627.37 88888.00 2024-04-23 23:05:16.909 114 15917.50 495.37 52627.34 88888.00 2024-04-23 23:05:17.409 114 15917.49 495.39 52627.32 88888.00 2024-04-23 23:05:17.909 114 15917.49 495.36 52627.28 88888.00 2024-04-23 23:05:18.409 114 15917.42 495.36 52627.32 88888.00 2024-04-23 23:05:18.909 114 15917.42 495.32 52627.33 88888.00 2024-04-23 23:05:19.409 114 15917.35 495.30 52627.29 88888.00 2024-04-23 23:05:19.909 114 15917.37 495.27 52627.29 88888.00 2024-04-23 23:05:20.409 114 15917.36 495.26 52627.31 88888.00 2024-04-23 23:05:20.909 114 15917.34 495.31 52627.29 88888.00 2024-04-23 23:05:21.409 114 15917.26 495.32 52627.31 88888.00 2024-04-23 23:05:21.909 114 15917.19 495.32 52627.34 88888.00 2024-04-23 23:05:22.409 114 15917.20 495.32 52627.34 88888.00 2024-04-23 23:05:22.909 114 15917.15 495.25 52627.37 88888.00 2024-04-23 23:05:23.409 114 15917.11 495.23 52627.39 88888.00 2024-04-23 23:05:23.909 114 15917.13 495.26 52627.30 88888.00 2024-04-23 23:05:24.409 114 15917.13 495.28 52627.26 88888.00 2024-04-23 23:05:24.909 114 15917.10 495.26 52627.23 88888.00 2024-04-23 23:05:25.409 114 15917.11 495.24 52627.25 88888.00 2024-04-23 23:05:25.909 114 15917.10 495.22 52627.24 88888.00 2024-04-23 23:05:26.409 114 15917.08 495.26 52627.24 88888.00 2024-04-23 23:05:26.909 114 15917.07 495.27 52627.25 88888.00 2024-04-23 23:05:27.409 114 15917.04 495.22 52627.21 88888.00 2024-04-23 23:05:27.909 114 15916.98 495.21 52627.21 88888.00 2024-04-23 23:05:28.409 114 15917.00 495.23 52627.22 88888.00 2024-04-23 23:05:28.909 114 15917.08 495.24 52627.18 88888.00 2024-04-23 23:05:29.409 114 15917.00 495.24 52627.13 88888.00 2024-04-23 23:05:29.909 114 15916.91 495.26 52627.16 88888.00 2024-04-23 23:05:30.409 114 15916.90 495.27 52627.17 88888.00 2024-04-23 23:05:30.909 114 15916.90 495.31 52627.13 88888.00 2024-04-23 23:05:31.409 114 15916.90 495.31 52627.14 88888.00 2024-04-23 23:05:31.909 114 15916.88 495.31 52627.09 88888.00 2024-04-23 23:05:32.409 114 15916.81 495.31 52627.05 88888.00 2024-04-23 23:05:32.909 114 15916.81 495.31 52627.08 88888.00 2024-04-23 23:05:33.409 114 15916.78 495.30 52627.09 88888.00 2024-04-23 23:05:33.909 114 15916.80 495.28 52627.12 88888.00 2024-04-23 23:05:34.409 114 15916.78 495.24 52627.16 88888.00 2024-04-23 23:05:34.909 114 15916.75 495.26 52627.11 88888.00 2024-04-23 23:05:35.409 114 15916.75 495.31 52627.05 88888.00 2024-04-23 23:05:35.909 114 15916.78 495.31 52627.06 88888.00 2024-04-23 23:05:36.409 114 15916.74 495.31 52627.08 88888.00 2024-04-23 23:05:36.909 114 15916.77 495.27 52627.08 88888.00 2024-04-23 23:05:37.409 114 15916.73 495.25 52627.05 88888.00 2024-04-23 23:05:37.909 114 15916.69 495.23 52627.04 88888.00 2024-04-23 23:05:38.409 114 15916.62 495.24 52627.06 88888.00 2024-04-23 23:05:38.909 114 15916.68 495.18 52627.08 88888.00 2024-04-23 23:05:39.409 114 15916.63 495.16 52627.09 88888.00 2024-04-23 23:05:39.909 114 15916.64 495.19 52627.05 88888.00 2024-04-23 23:05:40.409 114 15916.69 495.18 52627.07 88888.00 2024-04-23 23:05:40.909 114 15916.63 495.19 52627.06 88888.00 2024-04-23 23:05:41.409 114 15916.60 495.22 52627.02 88888.00 2024-04-23 23:05:41.909 114 15916.57 495.25 52626.94 88888.00 2024-04-23 23:05:42.409 114 15916.60 495.24 52626.93 88888.00 2024-04-23 23:05:42.909 114 15916.61 495.24 52626.98 88888.00 2024-04-23 23:05:43.409 114 15916.59 495.24 52626.96 88888.00 2024-04-23 23:05:43.909 114 15916.60 495.21 52626.92 88888.00 2024-04-23 23:05:44.409 114 15916.60 495.17 52626.90 88888.00 2024-04-23 23:05:44.909 114 15916.60 495.14 52626.91 88888.00 2024-04-23 23:05:45.409 114 15916.55 495.14 52626.89 88888.00 2024-04-23 23:05:45.909 114 15916.59 495.15 52626.88 88888.00 2024-04-23 23:05:46.409 114 15916.60 495.13 52626.88 88888.00 2024-04-23 23:05:46.909 114 15916.56 495.14 52626.89 88888.00 2024-04-23 23:05:47.409 114 15916.55 495.15 52626.87 88888.00 2024-04-23 23:05:47.909 114 15916.51 495.14 52626.86 88888.00 2024-04-23 23:05:48.409 114 15916.51 495.13 52626.85 88888.00 2024-04-23 23:05:48.909 114 15916.46 495.11 52626.81 88888.00 2024-04-23 23:05:49.409 114 15916.43 495.13 52626.80 88888.00 2024-04-23 23:05:49.909 114 15916.46 495.15 52626.78 88888.00 2024-04-23 23:05:50.409 114 15916.47 495.15 52626.78 88888.00 2024-04-23 23:05:50.909 114 15916.47 495.17 52626.72 88888.00 2024-04-23 23:05:51.409 114 15916.46 495.18 52626.66 88888.00 2024-04-23 23:05:51.909 114 15916.44 495.17 52626.67 88888.00 2024-04-23 23:05:52.409 114 15916.46 495.18 52626.69 88888.00 2024-04-23 23:05:52.909 114 15916.43 495.19 52626.66 88888.00 2024-04-23 23:05:53.409 114 15916.42 495.15 52626.65 88888.00 2024-04-23 23:05:53.909 114 15916.43 495.10 52626.63 88888.00 2024-04-23 23:05:54.409 114 15916.47 495.08 52626.64 88888.00 2024-04-23 23:05:54.909 114 15916.43 495.09 52626.62 88888.00 2024-04-23 23:05:55.409 114 15916.38 495.10 52626.59 88888.00 2024-04-23 23:05:55.909 114 15916.39 495.09 52626.58 88888.00 2024-04-23 23:05:56.409 114 15916.39 495.10 52626.58 88888.00 2024-04-23 23:05:56.909 114 15916.37 495.13 52626.59 88888.00 2024-04-23 23:05:57.409 114 15916.42 495.09 52626.57 88888.00 2024-04-23 23:05:57.909 114 15916.43 495.07 52626.60 88888.00 2024-04-23 23:05:58.409 114 15916.42 495.08 52626.71 88888.00 2024-04-23 23:05:58.909 114 15916.41 495.14 52626.78 88888.00 2024-04-23 23:05:59.409 114 15916.35 495.11 52626.76 88888.00 2024-04-23 23:05:59.909 114 15916.34 495.14 52626.78 88888.00 2024-04-23 23:06:00.409 114 15916.35 495.11 52626.78 88888.00 2024-04-23 23:06:00.909 114 15916.33 495.14 52626.76 88888.00 2024-04-23 23:06:01.409 114 15916.34 495.11 52626.73 88888.00 2024-04-23 23:06:01.909 114 15916.36 495.14 52626.70 88888.00 2024-04-23 23:06:02.409 114 15916.34 495.15 52626.67 88888.00 2024-04-23 23:06:02.909 114 15916.30 495.17 52626.63 88888.00 2024-04-23 23:06:03.409 114 15916.27 495.16 52626.60 88888.00 2024-04-23 23:06:03.909 114 15916.26 495.17 52626.62 88888.00 2024-04-23 23:06:04.409 114 15916.24 495.17 52626.62 88888.00 2024-04-23 23:06:04.909 114 15916.21 495.15 52626.62 88888.00 2024-04-23 23:06:05.409 114 15916.24 495.11 52626.64 88888.00 2024-04-23 23:06:05.909 114 15916.21 495.09 52626.61 88888.00 2024-04-23 23:06:06.409 114 15916.21 495.13 52626.59 88888.00 2024-04-23 23:06:06.909 114 15916.18 495.14 52626.61 88888.00 2024-04-23 23:06:07.409 114 15916.17 495.10 52626.61 88888.00 2024-04-23 23:06:07.909 114 15916.20 495.11 52626.60 88888.00 2024-04-23 23:06:08.409 114 15916.16 495.10 52626.60 88888.00 2024-04-23 23:06:08.909 114 15916.16 495.09 52626.58 88888.00 2024-04-23 23:06:09.409 114 15916.16 495.07 52626.56 88888.00 2024-04-23 23:06:09.909 114 15916.16 495.07 52626.53 88888.00 2024-04-23 23:06:10.409 114 15916.15 495.06 52626.47 88888.00 2024-04-23 23:06:10.909 114 15916.12 495.06 52626.47 88888.00 2024-04-23 23:06:11.409 114 15916.12 495.05 52626.49 88888.00 2024-04-23 23:06:11.909 114 15916.09 495.02 52626.50 88888.00 2024-04-23 23:06:12.409 114 15916.07 495.00 52626.44 88888.00 2024-04-23 23:06:12.909 114 15916.08 495.02 52626.44 88888.00 2024-04-23 23:06:13.409 114 15916.09 495.07 52626.42 88888.00 2024-04-23 23:06:13.909 114 15916.09 495.05 52626.43 88888.00 2024-04-23 23:06:14.409 114 15916.06 495.05 52626.43 88888.00 2024-04-23 23:06:14.909 114 15916.03 495.08 52626.43 88888.00 2024-04-23 23:06:15.409 114 15916.07 495.07 52626.44 88888.00 2024-04-23 23:06:15.909 114 15916.10 495.08 52626.44 88888.00 2024-04-23 23:06:16.409 114 15916.15 495.13 52626.38 88888.00 2024-04-23 23:06:16.909 114 15916.11 495.13 52626.31 88888.00 2024-04-23 23:06:17.409 114 15916.10 495.13 52626.37 88888.00 2024-04-23 23:06:17.909 114 15916.09 495.08 52626.40 88888.00 2024-04-23 23:06:18.409 114 15916.10 495.02 52626.38 88888.00 2024-04-23 23:06:18.909 114 15916.09 495.05 52626.32 88888.00 2024-04-23 23:06:19.409 114 15916.08 495.08 52626.24 88888.00 2024-04-23 23:06:19.909 114 15916.12 495.08 52626.28 88888.00 2024-04-23 23:06:20.409 114 15916.10 495.08 52626.25 88888.00 2024-04-23 23:06:20.909 114 15916.12 495.07 52626.24 88888.00 2024-04-23 23:06:21.410 114 15916.11 495.08 52626.29 88888.00 2024-04-23 23:06:21.910 114 15916.07 495.06 52626.33 88888.00 2024-04-23 23:06:22.410 114 15916.07 495.04 52626.30 88888.00 2024-04-23 23:06:22.910 114 15916.07 495.02 52626.24 88888.00 2024-04-23 23:06:23.410 114 15916.08 495.04 52626.27 88888.00 2024-04-23 23:06:23.910 114 15916.05 495.09 52626.27 88888.00 2024-04-23 23:06:24.410 114 15916.01 495.06 52626.26 88888.00 2024-04-23 23:06:24.910 114 15916.05 495.04 52626.25 88888.00 2024-04-23 23:06:25.410 114 15916.01 495.02 52626.20 88888.00 2024-04-23 23:06:25.910 114 15916.00 495.06 52626.22 88888.00 2024-04-23 23:06:26.410 114 15915.92 495.04 52626.25 88888.00 2024-04-23 23:06:26.910 114 15915.91 495.04 52626.24 88888.00 2024-04-23 23:06:27.410 114 15915.88 495.06 52626.26 88888.00 2024-04-23 23:06:27.910 114 15915.89 495.05 52626.27 88888.00 2024-04-23 23:06:28.410 114 15915.88 495.07 52626.23 88888.00 2024-04-23 23:06:28.910 114 15915.88 495.05 52626.16 88888.00 2024-04-23 23:06:29.410 114 15915.87 495.04 52626.17 88888.00 2024-04-23 23:06:29.910 114 15915.87 495.07 52626.16 88888.00 2024-04-23 23:06:30.410 114 15915.80 495.05 52626.18 88888.00 2024-04-23 23:06:30.910 114 15915.76 495.02 52626.15 88888.00 2024-04-23 23:06:31.410 114 15915.72 495.04 52626.05 88888.00 2024-04-23 23:06:31.910 114 15915.74 495.02 52626.08 88888.00 2024-04-23 23:06:32.410 114 15915.71 495.04 52626.17 88888.00 2024-04-23 23:06:32.910 114 15915.70 495.06 52626.12 88888.00 2024-04-23 23:06:33.410 114 15915.66 495.08 52626.11 88888.00 2024-04-23 23:06:33.910 114 15915.70 495.04 52626.13 88888.00 2024-04-23 23:06:34.410 114 15915.70 495.02 52626.18 88888.00 2024-04-23 23:06:34.910 114 15915.70 495.00 52626.18 88888.00 2024-04-23 23:06:35.410 114 15915.65 495.00 52626.15 88888.00 2024-04-23 23:06:35.910 114 15915.65 495.04 52626.15 88888.00 2024-04-23 23:06:36.410 114 15915.61 495.06 52626.16 88888.00 2024-04-23 23:06:36.910 114 15915.58 495.06 52626.11 88888.00 2024-04-23 23:06:37.410 114 15915.60 495.00 52626.12 88888.00 2024-04-23 23:06:37.910 114 15915.62 495.02 52626.13 88888.00 2024-04-23 23:06:38.410 114 15915.56 495.05 52626.11 88888.00 2024-04-23 23:06:38.910 114 15915.54 494.99 52626.11 88888.00 2024-04-23 23:06:39.410 114 15915.53 495.05 52626.11 88888.00 2024-04-23 23:06:39.910 114 15915.54 495.04 52626.11 88888.00 2024-04-23 23:06:40.410 114 15915.52 495.06 52626.11 88888.00 2024-04-23 23:06:40.910 114 15915.46 495.04 52626.10 88888.00 2024-04-23 23:06:41.410 114 15915.47 495.01 52626.06 88888.00 2024-04-23 23:06:41.910 114 15915.46 494.99 52626.07 88888.00 2024-04-23 23:06:42.410 114 15915.40 494.99 52626.08 88888.00 2024-04-23 23:06:42.910 114 15915.38 494.97 52626.05 88888.00 2024-04-23 23:06:43.410 114 15915.38 494.99 52626.05 88888.00 2024-04-23 23:06:43.910 114 15915.38 494.98 52626.06 88888.00 2024-04-23 23:06:44.410 114 15915.34 494.99 52626.04 88888.00 2024-04-23 23:06:44.910 114 15915.33 494.95 52626.07 88888.00 2024-04-23 23:06:45.410 114 15915.24 494.98 52626.02 88888.00 2024-04-23 23:06:45.910 114 15915.24 495.00 52625.99 88888.00 2024-04-23 23:06:46.410 114 15915.27 495.00 52625.99 88888.00 2024-04-23 23:06:46.910 114 15915.27 495.00 52626.03 88888.00 2024-04-23 23:06:47.910 114 15915.25 495.04 52626.05 88888.00 2024-04-23 23:06:48.410 114 15915.23 495.06 52626.03 88888.00 2024-04-23 23:06:48.910 114 15915.16 495.01 52626.05 88888.00 2024-04-23 23:06:49.410 114 15915.11 495.00 52626.03 88888.00 2024-04-23 23:06:49.910 114 15915.10 494.99 52626.03 88888.00 2024-04-23 23:06:50.410 114 15915.08 494.99 52626.03 88888.00 2024-04-23 23:06:50.910 114 15915.08 494.99 52626.05 88888.00 2024-04-23 23:06:51.410 114 15915.10 495.02 52626.02 88888.00 2024-04-23 23:06:51.910 114 15915.09 495.01 52626.02 88888.00 2024-04-23 23:06:52.410 114 15915.07 495.01 52626.00 88888.00 2024-04-23 23:06:52.910 114 15915.02 494.98 52625.99 88888.00 2024-04-23 23:06:53.410 114 15915.01 494.99 52625.98 88888.00 2024-04-23 23:06:53.910 114 15915.03 494.99 52625.98 88888.00 2024-04-23 23:06:54.410 114 15915.02 494.96 52626.00 88888.00 2024-04-23 23:06:54.910 114 15914.99 494.97 52625.99 88888.00 2024-04-23 23:06:55.410 114 15915.00 494.99 52625.93 88888.00 2024-04-23 23:06:55.910 114 15915.02 494.98 52625.99 88888.00 2024-04-23 23:06:56.410 114 15915.00 494.99 52626.02 88888.00 2024-04-23 23:06:56.910 114 15914.99 494.97 52626.02 88888.00 2024-04-23 23:06:57.910 114 15914.88 494.91 52625.98 88888.00 2024-04-23 23:06:58.410 114 15914.87 494.92 52625.99 88888.00 2024-04-23 23:06:58.910 114 15914.89 494.92 52625.96 88888.00 2024-04-23 23:06:59.410 114 15914.91 494.92 52625.95 88888.00 2024-04-23 23:06:59.910 114 15914.89 494.92 52625.89 88888.00 2024-04-23 23:07:00.410 114 15914.88 494.92 52625.85 88888.00 2024-04-23 23:07:00.910 114 15914.85 494.91 52625.91 88888.00 2024-04-23 23:07:01.410 114 15914.83 494.91 52625.89 88888.00 2024-04-23 23:07:01.910 114 15914.82 494.91 52625.96 88888.00 2024-04-23 23:07:02.410 114 15914.82 494.96 52625.98 88888.00 2024-04-23 23:07:02.910 114 15914.80 494.93 52625.97 88888.00 2024-04-23 23:07:03.410 114 15914.83 494.93 52625.95 88888.00 2024-04-23 23:07:03.910 114 15914.83 494.91 52625.93 88888.00 2024-04-23 23:07:04.410 114 15914.75 494.90 52625.92 88888.00 2024-04-23 23:07:04.910 114 15914.73 494.90 52625.88 88888.00 2024-04-23 23:07:05.410 114 15914.69 494.90 52625.91 88888.00 2024-04-23 23:07:05.910 114 15914.70 494.90 52625.93 88888.00 2024-04-23 23:07:06.410 114 15914.62 494.90 52625.92 88888.00 2024-04-23 23:07:06.910 114 15914.60 494.91 52625.91 88888.00 2024-04-23 23:07:08.410 114 15914.65 494.89 52625.81 88888.00 2024-04-23 23:07:08.910 114 15914.63 494.89 52625.79 88888.00 2024-04-23 23:07:09.410 114 15914.62 494.90 52625.81 88888.00 2024-04-23 23:07:09.910 114 15914.60 494.91 52625.87 88888.00 2024-04-23 23:07:10.410 114 15914.56 494.92 52625.86 88888.00 2024-04-23 23:07:10.910 114 15914.54 494.93 52625.82 88888.00 2024-04-23 23:07:11.410 114 15914.51 494.93 52625.82 88888.00 2024-04-23 23:07:11.910 114 15914.48 494.90 52625.81 88888.00 2024-04-23 23:07:12.410 114 15914.44 494.92 52625.82 88888.00 2024-04-23 23:07:12.910 114 15914.46 494.91 52625.87 88888.00 2024-04-23 23:07:13.410 114 15914.46 494.89 52625.85 88888.00 2024-04-23 23:07:13.910 114 15914.46 494.90 52625.84 88888.00 2024-04-23 23:07:14.410 114 15914.44 494.89 52625.86 88888.00 2024-04-23 23:07:14.910 114 15914.43 494.84 52625.84 88888.00 2024-04-23 23:07:15.410 114 15914.40 494.81 52625.83 88888.00 2024-04-23 23:07:15.910 114 15914.35 494.80 52625.84 88888.00 2024-04-23 23:07:16.410 114 15914.36 494.83 52625.79 88888.00 2024-04-23 23:07:16.910 114 15914.34 494.85 52625.72 88888.00 2024-04-23 23:07:17.410 114 15914.35 494.89 52625.75 88888.00 2024-04-23 23:07:17.910 114 15914.34 494.85 52625.77 88888.00 2024-04-23 23:07:18.410 114 15914.28 494.81 52625.83 88888.00 2024-04-23 23:07:18.910 114 15914.27 494.79 52625.84 88888.00 2024-04-23 23:07:19.410 114 15914.24 494.80 52625.81 88888.00 2024-04-23 23:07:19.910 114 15914.15 494.81 52625.75 88888.00 2024-04-23 23:07:20.410 114 15914.16 494.75 52625.73 88888.00 2024-04-23 23:07:20.910 114 15914.16 494.74 52625.79 88888.00 2024-04-23 23:07:21.410 114 15914.18 494.78 52625.78 88888.00 2024-04-23 23:07:21.910 114 15914.18 494.76 52625.82 88888.00 2024-04-23 23:07:22.410 114 15914.13 494.75 52625.77 88888.00 2024-04-23 23:07:22.910 114 15914.08 494.78 52625.68 88888.00 2024-04-23 23:07:23.410 114 15914.07 494.80 52625.76 88888.00 2024-04-23 23:07:23.910 114 15914.10 494.82 52625.78 88888.00 2024-04-23 23:07:24.410 114 15914.08 494.81 52625.78 88888.00 2024-04-23 23:07:24.910 114 15914.04 494.74 52625.78 88888.00 2024-04-23 23:07:25.410 114 15914.01 494.73 52625.80 88888.00 2024-04-23 23:07:25.910 114 15913.99 494.75 52625.84 88888.00 2024-04-23 23:07:26.410 114 15914.01 494.75 52625.86 88888.00 2024-04-23 23:07:26.910 114 15913.94 494.73 52625.82 88888.00 2024-04-23 23:07:27.410 114 15913.94 494.71 52625.83 88888.00 2024-04-23 23:07:27.910 114 15913.90 494.75 52625.82 88888.00 2024-04-23 23:07:28.410 114 15913.84 494.75 52625.78 88888.00 2024-04-23 23:07:28.910 114 15913.86 494.73 52625.79 88888.00 2024-04-23 23:07:29.410 114 15913.86 494.70 52625.76 88888.00 2024-04-23 23:07:29.910 114 15913.89 494.72 52625.71 88888.00 2024-04-23 23:07:30.410 114 15913.86 494.70 52625.71 88888.00 2024-04-23 23:07:30.910 114 15913.84 494.66 52625.69 88888.00 2024-04-23 23:07:31.410 114 15913.81 494.69 52625.73 88888.00 2024-04-23 23:07:31.910 114 15913.79 494.71 52625.78 88888.00 2024-04-23 23:07:32.410 114 15913.73 494.72 52625.76 88888.00 2024-04-23 23:07:32.910 114 15913.67 494.75 52625.70 88888.00 2024-04-23 23:07:33.410 114 15913.67 494.79 52625.71 88888.00 2024-04-23 23:07:33.910 114 15913.64 494.78 52625.72 88888.00 2024-04-23 23:07:34.410 114 15913.61 494.73 52625.69 88888.00 2024-04-23 23:07:34.910 114 15913.62 494.73 52625.68 88888.00 2024-04-23 23:07:35.910 114 15913.56 494.65 52625.72 88888.00 2024-04-23 23:07:36.410 114 15913.55 494.63 52625.68 88888.00 2024-04-23 23:07:36.910 114 15913.59 494.63 52625.72 88888.00 2024-04-23 23:07:37.410 114 15913.53 494.64 52625.70 88888.00 2024-04-23 23:07:37.910 114 15913.49 494.70 52625.69 88888.00 2024-04-23 23:07:38.410 114 15913.45 494.67 52625.65 88888.00 2024-04-23 23:07:38.910 114 15913.41 494.65 52625.67 88888.00 2024-04-23 23:07:39.410 114 15913.39 494.63 52625.67 88888.00 2024-04-23 23:07:39.910 114 15913.39 494.65 52625.69 88888.00 2024-04-23 23:07:40.410 114 15913.39 494.65 52625.67 88888.00 2024-04-23 23:07:40.910 114 15913.37 494.62 52625.64 88888.00 2024-04-23 23:07:41.410 114 15913.36 494.62 52625.61 88888.00 2024-04-23 23:07:41.910 114 15913.34 494.59 52625.63 88888.00 2024-04-23 23:07:42.410 114 15913.30 494.59 52625.61 88888.00 2024-04-23 23:07:42.910 114 15913.27 494.57 52625.58 88888.00 2024-04-23 23:07:43.410 114 15913.25 494.58 52625.61 88888.00 2024-04-23 23:07:43.910 114 15913.27 494.58 52625.63 88888.00 2024-04-23 23:07:44.410 114 15913.26 494.59 52625.66 88888.00 2024-04-23 23:07:44.910 114 15913.26 494.59 52625.60 88888.00 2024-04-23 23:07:45.910 114 15913.18 494.56 52625.58 88888.00 2024-04-23 23:07:46.410 114 15913.12 494.59 52625.63 88888.00 2024-04-23 23:07:46.910 114 15913.13 494.58 52625.59 88888.00 2024-04-23 23:07:47.410 114 15913.10 494.58 52625.59 88888.00 2024-04-23 23:07:47.910 114 15913.06 494.57 52625.57 88888.00 2024-04-23 23:07:48.410 114 15913.00 494.63 52625.52 88888.00 2024-04-23 23:07:48.910 114 15912.99 494.65 52625.52 88888.00 2024-04-23 23:07:49.410 114 15912.92 494.63 52625.50 88888.00 2024-04-23 23:07:49.910 114 15912.91 494.63 52625.52 88888.00 2024-04-23 23:07:50.410 114 15912.94 494.62 52625.50 88888.00 2024-04-23 23:07:50.910 114 15912.93 494.59 52625.52 88888.00 2024-04-23 23:07:51.410 114 15912.92 494.57 52625.56 88888.00 2024-04-23 23:07:51.910 114 15912.88 494.55 52625.59 88888.00 2024-04-23 23:07:52.410 114 15912.90 494.54 52625.59 88888.00 2024-04-23 23:07:52.910 114 15912.90 494.50 52625.57 88888.00 2024-04-23 23:07:53.410 114 15912.82 494.53 52625.57 88888.00 2024-04-23 23:07:53.910 114 15912.77 494.58 52625.58 88888.00 2024-04-23 23:07:54.410 114 15912.77 494.61 52625.56 88888.00 2024-04-23 23:07:54.910 114 15912.75 494.56 52625.55 88888.00 2024-04-23 23:07:55.410 114 15912.72 494.52 52625.53 88888.00 2024-04-23 23:07:55.910 114 15912.66 494.50 52625.46 88888.00 2024-04-23 23:07:56.410 114 15912.61 494.49 52625.44 88888.00 2024-04-23 23:07:56.910 114 15912.61 494.47 52625.45 88888.00 2024-04-23 23:07:57.410 114 15912.63 494.50 52625.44 88888.00 2024-04-23 23:07:57.910 114 15912.61 494.49 52625.51 88888.00 2024-04-23 23:07:58.410 114 15912.56 494.46 52625.53 88888.00 2024-04-23 23:07:58.910 114 15912.57 494.45 52625.62 88888.00 2024-04-23 23:07:59.410 114 15912.56 494.48 52625.60 88888.00 2024-04-23 23:07:59.910 114 15912.54 494.50 52625.58 88888.00 2024-04-23 23:08:00.410 114 15912.50 494.48 52625.53 88888.00 2024-04-23 23:08:00.910 114 15912.52 494.47 52625.51 88888.00 2024-04-23 23:08:01.410 114 15912.47 494.47 52625.56 88888.00 2024-04-23 23:08:01.910 114 15912.45 494.46 52625.55 88888.00 2024-04-23 23:08:02.410 114 15912.38 494.46 52625.53 88888.00 2024-04-23 23:08:02.910 114 15912.31 494.46 52625.53 88888.00 2024-04-23 23:08:03.410 114 15912.34 494.47 52625.48 88888.00 2024-04-23 23:08:03.910 114 15912.36 494.42 52625.50 88888.00 2024-04-23 23:08:04.410 114 15912.29 494.36 52625.49 88888.00 2024-04-23 23:08:04.910 114 15912.29 494.36 52625.49 88888.00 2024-04-23 23:08:05.410 114 15912.23 494.39 52625.49 88888.00 2024-04-23 23:08:05.910 114 15912.23 494.37 52625.52 88888.00 2024-04-23 23:08:06.410 114 15912.20 494.36 52625.52 88888.00 2024-04-23 23:08:06.910 114 15912.18 494.36 52625.52 88888.00 2024-04-23 23:08:07.410 114 15912.19 494.38 52625.52 88888.00 2024-04-23 23:08:07.910 114 15912.11 494.40 52625.56 88888.00 2024-04-23 23:08:08.410 114 15912.08 494.40 52625.52 88888.00 2024-04-23 23:08:08.910 114 15912.08 494.40 52625.45 88888.00 2024-04-23 23:08:09.410 114 15912.10 494.37 52625.45 88888.00 2024-04-23 23:08:09.910 114 15912.05 494.36 52625.50 88888.00 2024-04-23 23:08:10.410 114 15912.02 494.35 52625.51 88888.00 2024-04-23 23:08:10.910 114 15912.04 494.36 52625.50 88888.00 2024-04-23 23:08:11.410 114 15912.01 494.33 52625.49 88888.00 2024-04-23 23:08:11.910 114 15911.94 494.35 52625.46 88888.00 2024-04-23 23:08:12.410 114 15911.89 494.33 52625.41 88888.00 2024-04-23 23:08:12.910 114 15911.92 494.33 52625.38 88888.00 2024-04-23 23:08:13.410 114 15911.91 494.33 52625.39 88888.00 2024-04-23 23:08:13.910 114 15911.92 494.31 52625.37 88888.00 2024-04-23 23:08:14.410 114 15911.89 494.31 52625.36 88888.00 2024-04-23 23:08:14.910 114 15911.83 494.35 52625.41 88888.00 2024-04-23 23:08:15.410 114 15911.76 494.35 52625.45 88888.00 2024-04-23 23:08:15.910 114 15911.73 494.35 52625.44 88888.00 2024-04-23 23:08:16.410 114 15911.71 494.32 52625.43 88888.00 2024-04-23 23:08:16.910 114 15911.68 494.30 52625.36 88888.00 2024-04-23 23:08:17.410 114 15911.66 494.29 52625.35 88888.00 2024-04-23 23:08:17.910 114 15911.65 494.29 52625.35 88888.00 2024-04-23 23:08:18.410 114 15911.62 494.29 52625.35 88888.00 2024-04-23 23:08:19.410 114 15911.57 494.22 52625.33 88888.00 2024-04-23 23:08:19.910 114 15911.55 494.19 52625.29 88888.00 2024-04-23 23:08:20.410 114 15911.48 494.19 52625.31 88888.00 2024-04-23 23:08:20.910 114 15911.51 494.20 52625.36 88888.00 2024-04-23 23:08:21.410 114 15911.49 494.20 52625.40 88888.00 2024-04-23 23:08:21.910 114 15911.47 494.20 52625.46 88888.00 2024-04-23 23:08:22.410 114 15911.45 494.19 52625.42 88888.00 2024-04-23 23:08:22.910 114 15911.39 494.18 52625.40 88888.00 2024-04-23 23:08:23.410 114 15911.38 494.14 52625.38 88888.00 2024-04-23 23:08:23.910 114 15911.40 494.14 52625.39 88888.00 2024-04-23 23:08:24.410 114 15911.36 494.14 52625.41 88888.00 2024-04-23 23:08:24.910 114 15911.29 494.12 52625.41 88888.00 2024-04-23 23:08:25.410 114 15911.28 494.09 52625.42 88888.00 2024-04-23 23:08:25.910 114 15911.24 494.11 52625.41 88888.00 2024-04-23 23:08:26.410 114 15911.26 494.09 52625.37 88888.00 2024-04-23 23:08:26.910 114 15911.28 494.06 52625.32 88888.00 2024-04-23 23:08:27.410 114 15911.26 494.06 52625.32 88888.00 2024-04-23 23:08:27.910 114 15911.21 494.07 52625.32 88888.00 2024-04-23 23:08:28.410 114 15911.18 494.05 52625.28 88888.00 2024-04-23 23:08:28.910 114 15911.19 494.05 52625.27 88888.00 2024-04-23 23:08:29.410 114 15911.13 494.03 52625.31 88888.00 2024-04-23 23:08:29.910 114 15911.02 494.04 52625.27 88888.00 2024-04-23 23:08:30.410 114 15911.05 494.03 52625.27 88888.00 2024-04-23 23:08:30.910 114 15911.03 494.02 52625.27 88888.00 2024-04-23 23:08:31.410 114 15910.92 493.98 52625.30 88888.00 2024-04-23 23:08:31.910 114 15910.91 493.96 52625.33 88888.00 2024-04-23 23:08:32.410 114 15910.91 493.97 52625.31 88888.00 2024-04-23 23:08:32.910 114 15910.87 494.00 52625.31 88888.00 2024-04-23 23:08:33.410 114 15910.84 493.96 52625.23 88888.00 2024-04-23 23:08:33.910 114 15910.78 493.96 52625.23 88888.00 2024-04-23 23:08:34.410 114 15910.72 493.95 52625.24 88888.00 2024-04-23 23:08:34.910 114 15910.68 493.94 52625.19 88888.00 2024-04-23 23:08:35.410 114 15910.66 493.92 52625.19 88888.00 2024-04-23 23:08:35.910 114 15910.64 493.87 52625.20 88888.00 2024-04-23 23:08:36.410 114 15910.63 493.85 52625.19 88888.00 2024-04-23 23:08:36.910 114 15910.58 493.83 52625.22 88888.00 2024-04-23 23:08:37.410 114 15910.51 493.83 52625.26 88888.00 2024-04-23 23:08:37.910 114 15910.54 493.85 52625.27 88888.00 2024-04-23 23:08:38.410 114 15910.47 493.85 52625.25 88888.00 2024-04-23 23:08:39.410 114 15910.38 493.87 52625.25 88888.00 2024-04-23 23:08:39.910 114 15910.40 493.83 52625.25 88888.00 2024-04-23 23:08:40.410 114 15910.33 493.78 52625.27 88888.00 2024-04-23 23:08:40.910 114 15910.28 493.74 52625.25 88888.00 2024-04-23 23:08:41.410 114 15910.26 493.74 52625.24 88888.00 2024-04-23 23:08:41.910 114 15910.24 493.71 52625.27 88888.00 2024-04-23 23:08:42.410 114 15910.24 493.76 52625.23 88888.00 2024-04-23 23:08:42.910 114 15910.19 493.74 52625.27 88888.00 2024-04-23 23:08:43.410 114 15910.19 493.71 52625.21 88888.00 2024-04-23 23:08:43.910 114 15910.17 493.70 52625.21 88888.00 2024-04-23 23:08:44.410 114 15910.10 493.72 52625.17 88888.00 2024-04-23 23:08:44.910 114 15910.09 493.74 52625.20 88888.00 2024-04-23 23:08:45.410 114 15910.08 493.70 52625.19 88888.00 2024-04-23 23:08:45.910 114 15910.04 493.71 52625.17 88888.00 2024-04-23 23:08:46.410 114 15910.01 493.71 52625.15 88888.00 2024-04-23 23:08:46.910 114 15909.96 493.66 52625.16 88888.00 2024-04-23 23:08:47.410 114 15909.91 493.63 52625.16 88888.00 2024-04-23 23:08:47.910 114 15909.85 493.64 52625.16 88888.00 2024-04-23 23:08:48.410 114 15909.85 493.63 52625.16 88888.00 2024-04-23 23:08:48.910 114 15909.85 493.66 52625.16 88888.00 2024-04-23 23:08:49.410 114 15909.83 493.63 52625.16 88888.00 2024-04-23 23:08:49.910 114 15909.79 493.64 52625.17 88888.00 2024-04-23 23:08:50.410 114 15909.70 493.67 52625.18 88888.00 2024-04-23 23:08:50.910 114 15909.68 493.62 52625.15 88888.00 2024-04-23 23:08:51.410 114 15909.67 493.58 52625.16 88888.00 2024-04-23 23:08:51.910 114 15909.75 493.60 52625.15 88888.00 2024-04-23 23:08:52.410 114 15909.74 493.57 52625.16 88888.00 2024-04-23 23:08:52.910 114 15909.66 493.61 52625.15 88888.00 2024-04-23 23:08:53.410 114 15909.61 493.57 52625.11 88888.00 2024-04-23 23:08:53.910 114 15909.55 493.53 52625.15 88888.00 2024-04-23 23:08:54.410 114 15909.58 493.52 52625.15 88888.00 2024-04-23 23:08:54.910 114 15909.56 493.43 52625.10 88888.00 2024-04-23 23:08:55.410 114 15909.51 493.44 52625.13 88888.00 2024-04-23 23:08:55.910 114 15909.42 493.50 52625.11 88888.00 2024-04-23 23:08:56.410 114 15909.42 493.54 52625.08 88888.00 2024-04-23 23:08:56.910 114 15909.42 493.55 52625.10 88888.00 2024-04-23 23:08:57.410 114 15909.42 493.57 52625.12 88888.00 2024-04-23 23:08:57.910 114 15909.40 493.54 52625.09 88888.00 2024-04-23 23:08:58.410 114 15909.37 493.51 52625.04 88888.00 2024-04-23 23:08:58.910 114 15909.31 493.50 52625.02 88888.00 2024-04-23 23:08:59.410 114 15909.31 493.50 52625.05 88888.00 2024-04-23 23:08:59.910 114 15909.24 493.45 52625.05 88888.00 2024-04-23 23:09:00.410 114 15909.19 493.45 52625.07 88888.00 2024-04-23 23:09:00.910 114 15909.21 493.49 52625.07 88888.00 2024-04-23 23:09:01.410 114 15909.21 493.54 52625.02 88888.00 2024-04-23 23:09:01.910 114 15909.16 493.54 52625.01 88888.00 2024-04-23 23:09:02.410 114 15909.15 493.51 52625.00 88888.00 2024-04-23 23:09:02.910 114 15909.11 493.48 52624.98 88888.00 2024-04-23 23:09:03.410 114 15909.04 493.48 52624.97 88888.00 2024-04-23 23:09:03.910 114 15909.03 493.48 52625.00 88888.00 2024-04-23 23:09:04.410 114 15909.00 493.46 52625.00 88888.00 2024-04-23 23:09:04.910 114 15908.96 493.46 52624.99 88888.00 2024-04-23 23:09:05.410 114 15908.93 493.43 52625.02 88888.00 2024-04-23 23:09:05.910 114 15908.93 493.38 52625.03 88888.00 2024-04-23 23:09:06.410 114 15908.89 493.41 52625.03 88888.00 2024-04-23 23:09:06.910 114 15908.86 493.40 52625.03 88888.00 2024-04-23 23:09:07.410 114 15908.84 493.40 52625.06 88888.00 2024-04-23 23:09:07.910 114 15908.82 493.43 52625.06 88888.00 2024-04-23 23:09:08.410 114 15908.84 493.41 52625.07 88888.00 2024-04-23 23:09:08.910 114 15908.79 493.40 52625.03 88888.00 2024-04-23 23:09:09.410 114 15908.76 493.41 52625.07 88888.00 2024-04-23 23:09:09.910 114 15908.74 493.41 52625.05 88888.00 2024-04-23 23:09:10.410 114 15908.70 493.45 52625.02 88888.00 2024-04-23 23:09:10.910 114 15908.64 493.55 52625.02 88888.00 2024-04-23 23:09:11.410 114 15908.64 493.57 52625.06 88888.00 2024-04-23 23:09:11.910 114 15908.65 493.54 52625.03 88888.00 2024-04-23 23:09:12.410 114 15908.61 493.52 52625.01 88888.00 2024-04-23 23:09:12.910 114 15908.57 493.51 52625.00 88888.00 2024-04-23 23:09:13.410 114 15908.51 493.46 52624.99 88888.00 2024-04-23 23:09:13.910 114 15908.56 493.45 52624.99 88888.00 2024-04-23 23:09:14.410 114 15908.56 493.46 52624.97 88888.00 2024-04-23 23:09:14.910 114 15908.49 493.51 52624.96 88888.00 2024-04-23 23:09:15.410 114 15908.40 493.49 52624.98 88888.00 2024-04-23 23:09:15.910 114 15908.39 493.45 52625.02 88888.00 2024-04-23 23:09:16.410 114 15908.36 493.46 52625.02 88888.00 2024-04-23 23:09:16.910 114 15908.36 493.46 52625.01 88888.00 2024-04-23 23:09:17.410 114 15908.33 493.44 52625.02 88888.00 2024-04-23 23:09:17.910 114 15908.28 493.48 52625.03 88888.00 2024-04-23 23:09:18.410 114 15908.21 493.48 52625.01 88888.00 2024-04-23 23:09:18.910 114 15908.20 493.45 52624.99 88888.00 2024-04-23 23:09:19.410 114 15908.13 493.49 52625.04 88888.00 2024-04-23 23:09:19.910 114 15908.12 493.48 52625.03 88888.00 2024-04-23 23:09:20.910 114 15908.09 493.48 52624.99 88888.00 2024-04-23 23:09:21.410 114 15908.04 493.46 52624.94 88888.00 2024-04-23 23:09:21.910 114 15908.04 493.43 52624.96 88888.00 2024-04-23 23:09:22.410 114 15908.02 493.41 52624.96 88888.00 2024-04-23 23:09:22.910 114 15908.01 493.36 52624.94 88888.00 2024-04-23 23:09:23.410 114 15907.97 493.41 52624.89 88888.00 2024-04-23 23:09:23.910 114 15907.96 493.41 52624.87 88888.00 2024-04-23 23:09:24.410 114 15907.97 493.41 52624.87 88888.00 2024-04-23 23:09:24.910 114 15907.95 493.35 52624.89 88888.00 2024-04-23 23:09:25.410 114 15907.91 493.32 52624.91 88888.00 2024-04-23 23:09:25.910 114 15907.85 493.31 52624.88 88888.00 2024-04-23 23:09:26.410 114 15907.86 493.27 52624.87 88888.00 2024-04-23 23:09:26.910 114 15907.86 493.27 52624.89 88888.00 2024-04-23 23:09:27.410 114 15907.82 493.21 52624.86 88888.00 2024-04-23 23:09:27.910 114 15907.82 493.20 52624.90 88888.00 2024-04-23 23:09:28.410 114 15907.83 493.20 52624.96 88888.00 2024-04-23 23:09:28.910 114 15907.85 493.27 52624.94 88888.00 2024-04-23 23:09:29.410 114 15907.83 493.33 52624.94 88888.00 2024-04-23 23:09:29.910 114 15907.79 493.33 52624.96 88888.00 2024-04-23 23:09:30.410 114 15907.70 493.31 52624.92 88888.00 2024-04-23 23:09:30.910 114 15907.69 493.31 52624.92 88888.00 2024-04-23 23:09:31.410 114 15907.68 493.36 52624.88 88888.00 2024-04-23 23:09:31.910 114 15907.62 493.37 52624.88 88888.00 2024-04-23 23:09:32.410 114 15907.60 493.38 52624.86 88888.00 2024-04-23 23:09:32.910 114 15907.55 493.36 52624.84 88888.00 2024-04-23 23:09:33.410 114 15907.58 493.32 52624.88 88888.00 2024-04-23 23:09:33.910 114 15907.58 493.33 52624.88 88888.00 2024-04-23 23:09:34.410 114 15907.52 493.35 52624.89 88888.00 2024-04-23 23:09:34.910 114 15907.50 493.36 52624.89 88888.00 2024-04-23 23:09:35.410 114 15907.52 493.32 52624.81 88888.00 2024-04-23 23:09:35.910 114 15907.47 493.28 52624.79 88888.00 2024-04-23 23:09:36.410 114 15907.51 493.25 52624.81 88888.00 2024-04-23 23:09:36.910 114 15907.47 493.25 52624.82 88888.00 2024-04-23 23:09:37.410 114 15907.42 493.26 52624.83 88888.00 2024-04-23 23:09:37.910 114 15907.41 493.23 52624.83 88888.00 2024-04-23 23:09:38.910 114 15907.34 493.27 52624.76 88888.00 2024-04-23 23:09:39.410 114 15907.29 493.28 52624.74 88888.00 2024-04-23 23:09:39.910 114 15907.28 493.29 52624.76 88888.00 2024-04-23 23:09:40.410 114 15907.25 493.27 52624.74 88888.00 2024-04-23 23:09:40.910 114 15907.24 493.24 52624.81 88888.00 2024-04-23 23:09:41.410 114 15907.21 493.21 52624.83 88888.00 2024-04-23 23:09:41.910 114 15907.26 493.21 52624.79 88888.00 2024-04-23 23:09:42.410 114 15907.26 493.27 52624.82 88888.00 2024-04-23 23:09:42.910 114 15907.16 493.27 52624.79 88888.00 2024-04-23 23:09:43.410 114 15907.19 493.26 52624.77 88888.00 2024-04-23 23:09:43.910 114 15907.15 493.27 52624.74 88888.00 2024-04-23 23:09:44.410 114 15907.15 493.25 52624.77 88888.00 2024-04-23 23:09:44.910 114 15907.15 493.25 52624.81 88888.00 2024-04-23 23:09:45.410 114 15907.14 493.24 52624.83 88888.00 2024-04-23 23:09:45.910 114 15907.08 493.24 52624.83 88888.00 2024-04-23 23:09:46.410 114 15907.08 493.26 52624.86 88888.00 2024-04-23 23:09:46.910 114 15907.08 493.25 52624.83 88888.00 2024-04-23 23:09:47.410 114 15907.11 493.25 52624.81 88888.00 2024-04-23 23:09:47.910 114 15907.11 493.24 52624.82 88888.00 2024-04-23 23:09:48.410 114 15907.13 493.26 52624.83 88888.00 2024-04-23 23:09:48.910 114 15907.05 493.27 52624.80 88888.00 2024-04-23 23:09:49.410 114 15906.99 493.23 52624.84 88888.00 2024-04-23 23:09:49.910 114 15907.02 493.18 52624.83 88888.00 2024-04-23 23:09:50.410 114 15907.03 493.19 52624.80 88888.00 2024-04-23 23:09:50.910 114 15906.98 493.19 52624.80 88888.00 2024-04-23 23:09:51.410 114 15906.99 493.21 52624.82 88888.00 2024-04-23 23:09:51.910 114 15906.92 493.20 52624.82 88888.00 2024-04-23 23:09:52.410 114 15906.89 493.19 52624.79 88888.00 2024-04-23 23:09:52.910 114 15906.86 493.18 52624.79 88888.00 2024-04-23 23:09:53.410 114 15906.83 493.15 52624.83 88888.00 2024-04-23 23:09:53.910 114 15906.76 493.20 52624.84 88888.00 2024-04-23 23:09:54.410 114 15906.77 493.18 52624.85 88888.00 2024-04-23 23:09:54.910 114 15906.74 493.17 52624.83 88888.00 2024-04-23 23:09:55.410 114 15906.75 493.18 52624.79 88888.00 2024-04-23 23:09:55.910 114 15906.69 493.21 52624.84 88888.00 2024-04-23 23:09:56.410 114 15906.67 493.19 52624.84 88888.00 2024-04-23 23:09:56.910 114 15906.67 493.18 52624.80 88888.00 2024-04-23 23:09:57.410 114 15906.69 493.18 52624.76 88888.00 2024-04-23 23:09:57.910 114 15906.66 493.18 52624.74 88888.00 2024-04-23 23:09:58.410 114 15906.61 493.16 52624.72 88888.00 2024-04-23 23:09:58.910 114 15906.58 493.15 52624.76 88888.00 2024-04-23 23:09:59.410 114 15906.52 493.18 52624.76 88888.00 2024-04-23 23:09:59.910 114 15906.44 493.18 52624.70 88888.00 2024-04-23 23:10:00.410 114 15906.50 493.12 52624.69 88888.00 2024-04-23 23:10:00.910 114 15906.49 493.10 52624.70 88888.00 2024-04-23 23:10:01.410 114 15906.39 493.12 52624.68 88888.00 2024-04-23 23:10:01.910 114 15906.37 493.12 52624.67 88888.00 2024-04-23 23:10:02.410 114 15906.34 493.11 52624.67 88888.00 2024-04-23 23:10:02.910 114 15906.32 493.15 52624.63 88888.00 2024-04-23 23:10:03.410 114 15906.32 493.17 52624.65 88888.00 2024-04-23 23:10:03.910 114 15906.33 493.16 52624.67 88888.00 2024-04-23 23:10:04.410 114 15906.33 493.15 52624.76 88888.00 2024-04-23 23:10:04.910 114 15906.33 493.14 52624.77 88888.00 2024-04-23 23:10:05.410 114 15906.29 493.11 52624.80 88888.00 2024-04-23 23:10:05.910 114 15906.25 493.15 52624.83 88888.00 2024-04-23 23:10:06.410 114 15906.22 493.16 52624.83 88888.00 2024-04-23 23:10:06.910 114 15906.21 493.15 52624.79 88888.00 2024-04-23 23:10:07.410 114 15906.21 493.12 52624.79 88888.00 2024-04-23 23:10:07.910 114 15906.24 493.09 52624.78 88888.00 2024-04-23 23:10:08.410 114 15906.22 493.12 52624.77 88888.00 2024-04-23 23:10:08.910 114 15906.20 493.14 52624.77 88888.00 2024-04-23 23:10:09.410 114 15906.13 493.12 52624.78 88888.00 2024-04-23 23:10:09.910 114 15906.06 493.14 52624.80 88888.00 2024-04-23 23:10:10.410 114 15906.06 493.14 52624.84 88888.00 2024-04-23 23:10:10.910 114 15906.05 493.15 52624.86 88888.00 2024-04-23 23:10:11.410 114 15906.10 493.16 52624.81 88888.00 2024-04-23 23:10:12.410 114 15906.06 493.17 52624.66 88888.00 2024-04-23 23:10:12.910 114 15906.02 493.16 52624.65 88888.00 2024-04-23 23:10:13.410 114 15905.99 493.16 52624.67 88888.00 2024-04-23 23:10:13.910 114 15905.98 493.14 52624.70 88888.00 2024-04-23 23:10:14.410 114 15906.01 493.15 52624.69 88888.00 2024-04-23 23:10:14.910 114 15905.99 493.15 52624.70 88888.00 2024-04-23 23:10:15.410 114 15905.96 493.09 52624.77 88888.00 2024-04-23 23:10:15.910 114 15905.90 493.06 52624.77 88888.00 2024-04-23 23:10:16.410 114 15905.88 493.03 52624.80 88888.00 2024-04-23 23:10:16.910 114 15905.89 493.02 52624.85 88888.00 2024-04-23 23:10:17.410 114 15905.86 493.05 52624.85 88888.00 2024-04-23 23:10:17.910 114 15905.81 493.08 52624.83 88888.00 2024-04-23 23:10:18.410 114 15905.83 493.09 52624.82 88888.00 2024-04-23 23:10:18.910 114 15905.81 493.10 52624.83 88888.00 2024-04-23 23:10:19.410 114 15905.80 493.11 52624.84 88888.00 2024-04-23 23:10:19.910 114 15905.75 493.09 52624.80 88888.00 2024-04-23 23:10:20.410 114 15905.67 493.06 52624.81 88888.00 2024-04-23 23:10:20.910 114 15905.69 493.11 52624.83 88888.00 2024-04-23 23:10:21.410 114 15905.69 493.08 52624.84 88888.00 2024-04-23 23:10:21.910 114 15905.71 493.08 52624.85 88888.00 2024-04-23 23:10:22.410 114 15905.66 493.09 52624.83 88888.00 2024-04-23 23:10:22.910 114 15905.60 493.12 52624.81 88888.00 2024-04-23 23:10:23.410 114 15905.59 493.12 52624.85 88888.00 2024-04-23 23:10:23.910 114 15905.59 493.12 52624.85 88888.00 2024-04-23 23:10:24.410 114 15905.57 493.11 52624.85 88888.00 2024-04-23 23:10:24.910 114 15905.53 493.14 52624.83 88888.00 2024-04-23 23:10:25.410 114 15905.49 493.16 52624.76 88888.00 2024-04-23 23:10:25.910 114 15905.49 493.11 52624.74 88888.00 2024-04-23 23:10:26.410 114 15905.48 493.15 52624.78 88888.00 2024-04-23 23:10:26.910 114 15905.41 493.17 52624.78 88888.00 2024-04-23 23:10:27.410 114 15905.43 493.11 52624.78 88888.00 2024-04-23 23:10:27.910 114 15905.44 493.08 52624.81 88888.00 2024-04-23 23:10:28.410 114 15905.41 493.07 52624.82 88888.00 2024-04-23 23:10:28.910 114 15905.39 493.07 52624.84 88888.00 2024-04-23 23:10:29.410 114 15905.38 493.09 52624.79 88888.00 2024-04-23 23:10:29.910 114 15905.32 493.09 52624.77 88888.00 2024-04-23 23:10:30.410 114 15905.30 493.09 52624.75 88888.00 2024-04-23 23:10:30.910 114 15905.30 493.10 52624.76 88888.00 2024-04-23 23:10:31.410 114 15905.25 493.09 52624.78 88888.00 2024-04-23 23:10:32.410 114 15905.12 493.08 52624.81 88888.00 2024-04-23 23:10:32.910 114 15905.09 493.06 52624.82 88888.00 2024-04-23 23:10:33.410 114 15905.08 493.05 52624.81 88888.00 2024-04-23 23:10:33.910 114 15905.08 493.07 52624.78 88888.00 2024-04-23 23:10:34.410 114 15905.04 493.07 52624.74 88888.00 2024-04-23 23:10:34.910 114 15905.00 493.07 52624.76 88888.00 2024-04-23 23:10:35.410 114 15905.02 493.08 52624.81 88888.00 2024-04-23 23:10:35.910 114 15905.02 493.07 52624.85 88888.00 2024-04-23 23:10:36.410 114 15904.99 493.06 52624.90 88888.00 2024-04-23 23:10:36.910 114 15904.96 493.08 52624.90 88888.00 2024-04-23 23:10:37.410 114 15904.91 493.08 52624.92 88888.00 2024-04-23 23:10:37.910 114 15904.94 493.05 52624.94 88888.00 2024-04-23 23:10:38.410 114 15904.93 493.05 52624.98 88888.00 2024-04-23 23:10:38.910 114 15904.87 493.02 52624.95 88888.00 2024-04-23 23:10:39.410 114 15904.86 493.03 52624.91 88888.00 2024-04-23 23:10:39.910 114 15904.84 493.05 52624.91 88888.00 2024-04-23 23:10:40.410 114 15904.78 493.05 52624.96 88888.00 2024-04-23 23:10:40.910 114 15904.76 493.02 52624.94 88888.00 2024-04-23 23:10:41.410 114 15904.80 493.02 52624.95 88888.00 2024-04-23 23:10:42.410 114 15904.76 493.05 52624.97 88888.00 2024-04-23 23:10:42.910 114 15904.72 493.00 52624.97 88888.00 2024-04-23 23:10:43.410 114 15904.69 493.00 52624.92 88888.00 2024-04-23 23:10:43.910 114 15904.63 492.99 52624.95 88888.00 2024-04-23 23:10:44.410 114 15904.61 492.98 52624.97 88888.00 2024-04-23 23:10:44.910 114 15904.62 493.02 52625.00 88888.00 2024-04-23 23:10:45.410 114 15904.59 492.99 52624.91 88888.00 2024-04-23 23:10:45.910 114 15904.58 492.97 52624.92 88888.00 2024-04-23 23:10:46.410 114 15904.58 492.94 52625.00 88888.00 2024-04-23 23:10:46.910 114 15904.55 492.97 52625.00 88888.00 2024-04-23 23:10:47.411 114 15904.51 492.95 52624.95 88888.00 2024-04-23 23:10:47.911 114 15904.49 492.97 52624.95 88888.00 2024-04-23 23:10:48.411 114 15904.45 492.97 52624.98 88888.00 2024-04-23 23:10:48.911 114 15904.38 492.97 52624.99 88888.00 2024-04-23 23:10:49.411 114 15904.34 492.94 52624.94 88888.00 2024-04-23 23:10:49.911 114 15904.31 492.91 52624.95 88888.00 2024-04-23 23:10:50.411 114 15904.34 492.91 52625.02 88888.00 2024-04-23 23:10:50.911 114 15904.38 492.92 52625.02 88888.00 2024-04-23 23:10:51.411 114 15904.36 492.93 52625.02 88888.00 2024-04-23 23:10:51.911 114 15904.33 492.90 52624.97 88888.00 2024-04-23 23:10:52.411 114 15904.31 492.91 52624.95 88888.00 2024-04-23 23:10:52.911 114 15904.22 492.89 52624.99 88888.00 2024-04-23 23:10:53.411 114 15904.23 492.88 52625.01 88888.00 2024-04-23 23:10:53.911 114 15904.24 492.86 52625.05 88888.00 2024-04-23 23:10:54.411 114 15904.20 492.85 52625.10 88888.00 2024-04-23 23:10:54.911 114 15904.22 492.85 52625.08 88888.00 2024-04-23 23:10:55.411 114 15904.18 492.84 52625.10 88888.00 2024-04-23 23:10:55.911 114 15904.12 492.83 52625.04 88888.00 2024-04-23 23:10:56.411 114 15904.07 492.82 52624.99 88888.00 2024-04-23 23:10:56.911 114 15904.04 492.79 52625.06 88888.00 2024-04-23 23:10:57.411 114 15904.05 492.76 52625.07 88888.00 2024-04-23 23:10:57.911 114 15904.02 492.75 52625.06 88888.00 2024-04-23 23:10:58.411 114 15903.95 492.76 52625.11 88888.00 2024-04-23 23:10:58.911 114 15903.95 492.74 52625.09 88888.00 2024-04-23 23:10:59.411 114 15903.94 492.73 52625.07 88888.00 2024-04-23 23:10:59.911 114 15903.82 492.73 52625.13 88888.00 2024-04-23 23:11:00.411 114 15903.77 492.69 52625.17 88888.00 2024-04-23 23:11:00.911 114 15903.80 492.65 52625.18 88888.00 2024-04-23 23:11:01.411 114 15903.86 492.62 52625.16 88888.00 2024-04-23 23:11:01.911 114 15903.79 492.63 52625.13 88888.00 2024-04-23 23:11:02.411 114 15903.77 492.62 52625.19 88888.00 2024-04-23 23:11:02.911 114 15903.76 492.67 52625.18 88888.00 2024-04-23 23:11:03.411 114 15903.70 492.71 52625.12 88888.00 2024-04-23 23:11:03.911 114 15903.64 492.63 52625.12 88888.00 2024-04-23 23:11:04.411 114 15903.59 492.62 52625.12 88888.00 2024-04-23 23:11:04.911 114 15903.54 492.65 52625.12 88888.00 2024-04-23 23:11:05.411 114 15903.53 492.66 52625.17 88888.00 2024-04-23 23:11:05.911 114 15903.53 492.65 52625.21 88888.00 2024-04-23 23:11:06.411 114 15903.52 492.58 52625.22 88888.00 2024-04-23 23:11:06.911 114 15903.46 492.62 52625.21 88888.00 2024-04-23 23:11:07.411 114 15903.39 492.64 52625.16 88888.00 2024-04-23 23:11:07.911 114 15903.31 492.63 52625.09 88888.00 2024-04-23 23:11:08.411 114 15903.34 492.63 52625.07 88888.00 2024-04-23 23:11:08.911 114 15903.36 492.58 52625.09 88888.00 2024-04-23 23:11:09.411 114 15903.33 492.55 52625.09 88888.00 2024-04-23 23:11:09.911 114 15903.28 492.56 52625.11 88888.00 2024-04-23 23:11:10.411 114 15903.28 492.54 52625.09 88888.00 2024-04-23 23:11:10.911 114 15903.26 492.49 52625.10 88888.00 2024-04-23 23:11:11.411 114 15903.21 492.47 52625.12 88888.00 2024-04-23 23:11:11.911 114 15903.19 492.46 52625.07 88888.00 2024-04-23 23:11:12.411 114 15903.18 492.49 52625.08 88888.00 2024-04-23 23:11:12.911 114 15903.15 492.49 52625.09 88888.00 2024-04-23 23:11:14.411 114 15903.01 492.54 52625.15 88888.00 2024-04-23 23:11:14.911 114 15903.00 492.53 52625.17 88888.00 2024-04-23 23:11:15.411 114 15903.03 492.47 52625.10 88888.00 2024-04-23 23:11:15.911 114 15903.00 492.46 52625.04 88888.00 2024-04-23 23:11:16.411 114 15903.04 492.43 52625.09 88888.00 2024-04-23 23:11:16.911 114 15903.00 492.45 52625.08 88888.00 2024-04-23 23:11:17.411 114 15902.99 492.51 52625.13 88888.00 2024-04-23 23:11:17.911 114 15902.98 492.55 52625.16 88888.00 2024-04-23 23:11:18.411 114 15902.94 492.51 52625.15 88888.00 2024-04-23 23:11:18.911 114 15902.87 492.50 52625.11 88888.00 2024-04-23 23:11:19.411 114 15902.92 492.53 52625.09 88888.00 2024-04-23 23:11:19.911 114 15902.91 492.54 52625.10 88888.00 2024-04-23 23:11:20.411 114 15902.87 492.53 52625.09 88888.00 2024-04-23 23:11:20.911 114 15902.79 492.51 52625.11 88888.00 2024-04-23 23:11:21.411 114 15902.80 492.51 52625.09 88888.00 2024-04-23 23:11:21.911 114 15902.80 492.49 52625.09 88888.00 2024-04-23 23:11:22.411 114 15902.77 492.48 52625.09 88888.00 2024-04-23 23:11:22.911 114 15902.73 492.46 52625.13 88888.00 2024-04-23 23:11:23.911 114 15902.68 492.39 52625.16 88888.00 2024-04-23 23:11:24.411 114 15902.73 492.40 52625.18 88888.00 2024-04-23 23:11:24.911 114 15902.71 492.41 52625.20 88888.00 2024-04-23 23:11:25.411 114 15902.69 492.39 52625.15 88888.00 2024-04-23 23:11:25.911 114 15902.67 492.37 52625.20 88888.00 2024-04-23 23:11:26.411 114 15902.71 492.38 52625.24 88888.00 2024-04-23 23:11:26.911 114 15902.68 492.36 52625.27 88888.00 2024-04-23 23:11:27.411 114 15902.59 492.32 52625.24 88888.00 2024-04-23 23:11:27.911 114 15902.56 492.36 52625.16 88888.00 2024-04-23 23:11:28.411 114 15902.56 492.36 52625.19 88888.00 2024-04-23 23:11:28.911 114 15902.56 492.36 52625.23 88888.00 2024-04-23 23:11:29.411 114 15902.54 492.39 52625.25 88888.00 2024-04-23 23:11:29.911 114 15902.50 492.39 52625.27 88888.00 2024-04-23 23:11:30.411 114 15902.44 492.37 52625.25 88888.00 2024-04-23 23:11:30.911 114 15902.42 492.33 52625.27 88888.00 2024-04-23 23:11:31.411 114 15902.45 492.36 52625.27 88888.00 2024-04-23 23:11:31.911 114 15902.43 492.37 52625.27 88888.00 2024-04-23 23:11:32.411 114 15902.40 492.39 52625.27 88888.00 2024-04-23 23:11:32.911 114 15902.34 492.39 52625.22 88888.00 2024-04-23 23:11:33.911 114 15902.30 492.38 52625.28 88888.00 2024-04-23 23:11:34.411 114 15902.32 492.41 52625.29 88888.00 2024-04-23 23:11:34.911 114 15902.32 492.39 52625.31 88888.00 2024-04-23 23:11:35.411 114 15902.27 492.37 52625.26 88888.00 2024-04-23 23:11:35.911 114 15902.19 492.40 52625.27 88888.00 2024-04-23 23:11:36.411 114 15902.18 492.43 52625.28 88888.00 2024-04-23 23:11:36.911 114 15902.14 492.41 52625.27 88888.00 2024-04-23 23:11:37.411 114 15902.13 492.39 52625.27 88888.00 2024-04-23 23:11:37.911 114 15902.09 492.38 52625.25 88888.00 2024-04-23 23:11:38.411 114 15902.13 492.40 52625.28 88888.00 2024-04-23 23:11:38.911 114 15902.09 492.39 52625.29 88888.00 2024-04-23 23:11:39.411 114 15902.07 492.39 52625.22 88888.00 2024-04-23 23:11:39.911 114 15902.04 492.38 52625.27 88888.00 2024-04-23 23:11:40.411 114 15902.04 492.34 52625.32 88888.00 2024-04-23 23:11:40.911 114 15902.05 492.34 52625.33 88888.00 2024-04-23 23:11:41.411 114 15902.00 492.34 52625.28 88888.00 2024-04-23 23:11:41.911 114 15902.04 492.31 52625.28 88888.00 2024-04-23 23:11:42.411 114 15902.03 492.33 52625.25 88888.00 2024-04-23 23:11:42.911 114 15901.99 492.37 52625.25 88888.00 2024-04-23 23:11:43.911 114 15901.94 492.37 52625.21 88888.00 2024-04-23 23:11:44.411 114 15901.94 492.36 52625.23 88888.00 2024-04-23 23:11:44.911 114 15901.87 492.37 52625.21 88888.00 2024-04-23 23:11:45.411 114 15901.88 492.40 52625.23 88888.00 2024-04-23 23:11:45.911 114 15901.85 492.38 52625.22 88888.00 2024-04-23 23:11:46.411 114 15901.87 492.38 52625.23 88888.00 2024-04-23 23:11:46.911 114 15901.86 492.41 52625.25 88888.00 2024-04-23 23:11:47.411 114 15901.86 492.42 52625.26 88888.00 2024-04-23 23:11:47.911 114 15901.81 492.38 52625.25 88888.00 2024-04-23 23:11:48.411 114 15901.76 492.37 52625.25 88888.00 2024-04-23 23:11:48.911 114 15901.78 492.38 52625.26 88888.00 2024-04-23 23:11:49.411 114 15901.76 492.34 52625.27 88888.00 2024-04-23 23:11:49.911 114 15901.73 492.39 52625.24 88888.00 2024-04-23 23:11:50.411 114 15901.77 492.38 52625.24 88888.00 2024-04-23 23:11:50.911 114 15901.73 492.36 52625.25 88888.00 2024-04-23 23:11:51.411 114 15901.65 492.30 52625.29 88888.00 2024-04-23 23:11:51.911 114 15901.63 492.27 52625.31 88888.00 2024-04-23 23:11:52.411 114 15901.63 492.28 52625.30 88888.00 2024-04-23 23:11:52.911 114 15901.61 492.29 52625.27 88888.00 2024-04-23 23:11:53.411 114 15901.60 492.30 52625.27 88888.00 2024-04-23 23:11:53.911 114 15901.58 492.30 52625.27 88888.00 2024-04-23 23:11:54.411 114 15901.55 492.30 52625.24 88888.00 2024-04-23 23:11:54.911 114 15901.52 492.30 52625.27 88888.00 2024-04-23 23:11:55.411 114 15901.49 492.28 52625.28 88888.00 2024-04-23 23:11:55.911 114 15901.45 492.29 52625.31 88888.00 2024-04-23 23:11:56.411 114 15901.42 492.28 52625.36 88888.00 2024-04-23 23:11:56.911 114 15901.40 492.27 52625.35 88888.00 2024-04-23 23:11:57.411 114 15901.40 492.25 52625.30 88888.00 2024-04-23 23:11:57.911 114 15901.37 492.28 52625.29 88888.00 2024-04-23 23:11:58.411 114 15901.36 492.27 52625.36 88888.00 2024-04-23 23:11:58.911 114 15901.35 492.30 52625.31 88888.00 2024-04-23 23:11:59.411 114 15901.32 492.29 52625.32 88888.00 2024-04-23 23:11:59.911 114 15901.29 492.29 52625.36 88888.00 2024-04-23 23:12:00.411 114 15901.29 492.29 52625.33 88888.00 2024-04-23 23:12:00.911 114 15901.26 492.28 52625.29 88888.00 2024-04-23 23:12:01.411 114 15901.22 492.30 52625.33 88888.00 2024-04-23 23:12:01.911 114 15901.18 492.32 52625.37 88888.00 2024-04-23 23:12:02.411 114 15901.13 492.30 52625.41 88888.00 2024-04-23 23:12:02.911 114 15901.11 492.31 52625.41 88888.00 2024-04-23 23:12:03.411 114 15901.11 492.29 52625.37 88888.00 2024-04-23 23:12:03.911 114 15901.05 492.25 52625.36 88888.00 2024-04-23 23:12:04.411 114 15901.07 492.25 52625.41 88888.00 2024-04-23 23:12:04.911 114 15901.08 492.24 52625.44 88888.00 2024-04-23 23:12:05.411 114 15901.01 492.25 52625.41 88888.00 2024-04-23 23:12:05.911 114 15900.96 492.24 52625.36 88888.00 2024-04-23 23:12:06.411 114 15900.93 492.28 52625.35 88888.00 2024-04-23 23:12:06.911 114 15901.00 492.31 52625.31 88888.00 2024-04-23 23:12:07.411 114 15900.99 492.32 52625.30 88888.00 2024-04-23 23:12:07.911 114 15900.98 492.28 52625.29 88888.00 2024-04-23 23:12:08.411 114 15900.95 492.25 52625.22 88888.00 2024-04-23 23:12:08.911 114 15900.93 492.28 52625.19 88888.00 2024-04-23 23:12:09.411 114 15900.86 492.22 52625.17 88888.00 2024-04-23 23:12:09.911 114 15900.82 492.20 52625.16 88888.00 2024-04-23 23:12:10.411 114 15900.82 492.22 52625.17 88888.00 2024-04-23 23:12:10.911 114 15900.80 492.21 52625.19 88888.00 2024-04-23 23:12:11.411 114 15900.79 492.16 52625.16 88888.00 2024-04-23 23:12:11.911 114 15900.75 492.16 52625.10 88888.00 2024-04-23 23:12:12.411 114 15900.69 492.14 52625.13 88888.00 2024-04-23 23:12:12.911 114 15900.70 492.13 52625.23 88888.00 2024-04-23 23:12:13.411 114 15900.66 492.11 52625.23 88888.00 2024-04-23 23:12:13.911 114 15900.69 492.13 52625.22 88888.00 2024-04-23 23:12:14.411 114 15900.68 492.19 52625.21 88888.00 2024-04-23 23:12:14.911 114 15900.64 492.17 52625.21 88888.00 2024-04-23 23:12:15.411 114 15900.59 492.14 52625.20 88888.00 2024-04-23 23:12:15.911 114 15900.60 492.15 52625.19 88888.00 2024-04-23 23:12:16.411 114 15900.52 492.14 52625.16 88888.00 2024-04-23 23:12:16.911 114 15900.46 492.10 52625.17 88888.00 2024-04-23 23:12:17.411 114 15900.44 492.11 52625.22 88888.00 2024-04-23 23:12:17.911 114 15900.38 492.12 52625.28 88888.00 2024-04-23 23:12:18.411 114 15900.43 492.11 52625.27 88888.00 2024-04-23 23:12:18.911 114 15900.36 492.11 52625.28 88888.00 2024-04-23 23:12:19.411 114 15900.37 492.11 52625.29 88888.00 2024-04-23 23:12:19.911 114 15900.36 492.10 52625.30 88888.00 2024-04-23 23:12:20.411 114 15900.35 492.13 52625.30 88888.00 2024-04-23 23:12:20.911 114 15900.29 492.13 52625.27 88888.00 2024-04-23 23:12:21.411 114 15900.28 492.06 52625.30 88888.00 2024-04-23 23:12:21.911 114 15900.28 492.07 52625.32 88888.00 2024-04-23 23:12:22.411 114 15900.21 492.10 52625.32 88888.00 2024-04-23 23:12:22.911 114 15900.18 492.11 52625.32 88888.00 2024-04-23 23:12:23.411 114 15900.15 492.07 52625.31 88888.00 2024-04-23 23:12:23.911 114 15900.13 492.06 52625.33 88888.00 2024-04-23 23:12:24.411 114 15900.07 492.06 52625.40 88888.00 2024-04-23 23:12:25.411 114 15900.01 492.02 52625.40 88888.00 2024-04-23 23:12:25.911 114 15899.98 492.05 52625.32 88888.00 2024-04-23 23:12:26.411 114 15899.95 492.04 52625.29 88888.00 2024-04-23 23:12:26.911 114 15899.95 492.03 52625.32 88888.00 2024-04-23 23:12:27.411 114 15899.93 491.99 52625.32 88888.00 2024-04-23 23:12:27.911 114 15899.90 491.98 52625.38 88888.00 2024-04-23 23:12:28.411 114 15899.86 492.00 52625.38 88888.00 2024-04-23 23:12:28.911 114 15899.87 492.00 52625.39 88888.00 2024-04-23 23:12:29.411 114 15899.81 492.00 52625.42 88888.00 2024-04-23 23:12:29.911 114 15899.78 491.96 52625.44 88888.00 2024-04-23 23:12:30.411 114 15899.74 492.03 52625.44 88888.00 2024-04-23 23:12:30.911 114 15899.68 492.02 52625.45 88888.00 2024-04-23 23:12:31.411 114 15899.65 491.95 52625.45 88888.00 2024-04-23 23:12:31.911 114 15899.61 491.95 52625.46 88888.00 2024-04-23 23:12:32.411 114 15899.59 491.94 52625.46 88888.00 2024-04-23 23:12:32.911 114 15899.57 491.95 52625.45 88888.00 2024-04-23 23:12:33.411 114 15899.59 491.98 52625.46 88888.00 2024-04-23 23:12:33.911 114 15899.55 491.97 52625.44 88888.00 2024-04-23 23:12:34.411 114 15899.48 491.94 52625.51 88888.00 2024-04-23 23:12:34.911 114 15899.48 491.93 52625.49 88888.00 2024-04-23 23:12:35.411 114 15899.50 491.90 52625.47 88888.00 2024-04-23 23:12:35.911 114 15899.45 491.86 52625.47 88888.00 2024-04-23 23:12:36.411 114 15899.44 491.84 52625.51 88888.00 2024-04-23 23:12:36.911 114 15899.33 491.85 52625.47 88888.00 2024-04-23 23:12:37.411 114 15899.26 491.82 52625.52 88888.00 2024-04-23 23:12:37.911 114 15899.24 491.85 52625.48 88888.00 2024-04-23 23:12:38.411 114 15899.26 491.84 52625.49 88888.00 2024-04-23 23:12:38.911 114 15899.24 491.85 52625.49 88888.00 2024-04-23 23:12:39.411 114 15899.21 491.87 52625.46 88888.00 2024-04-23 23:12:39.911 114 15899.16 491.87 52625.58 88888.00 2024-04-23 23:12:40.411 114 15899.12 491.87 52625.56 88888.00 2024-04-23 23:12:40.911 114 15899.03 491.82 52625.47 88888.00 2024-04-23 23:12:41.411 114 15899.00 491.87 52625.50 88888.00 2024-04-23 23:12:41.911 114 15899.03 491.86 52625.53 88888.00 2024-04-23 23:12:42.411 114 15899.01 491.86 52625.49 88888.00 2024-04-23 23:12:42.911 114 15898.97 491.87 52625.50 88888.00 2024-04-23 23:12:43.411 114 15898.93 491.84 52625.51 88888.00 2024-04-23 23:12:43.911 114 15898.89 491.86 52625.47 88888.00 2024-04-23 23:12:44.411 114 15898.78 491.85 52625.48 88888.00 2024-04-23 23:12:45.411 114 15898.71 491.86 52625.51 88888.00 2024-04-23 23:12:45.911 114 15898.70 491.89 52625.53 88888.00 2024-04-23 23:12:46.411 114 15898.70 491.86 52625.60 88888.00 2024-04-23 23:12:46.911 114 15898.67 491.82 52625.60 88888.00 2024-04-23 23:12:47.411 114 15898.63 491.86 52625.56 88888.00 2024-04-23 23:12:47.911 114 15898.60 491.87 52625.53 88888.00 2024-04-23 23:12:48.411 114 15898.58 491.88 52625.53 88888.00 2024-04-23 23:12:48.911 114 15898.54 491.90 52625.57 88888.00 2024-04-23 23:12:49.411 114 15898.49 491.88 52625.55 88888.00 2024-04-23 23:12:49.911 114 15898.52 491.84 52625.49 88888.00 2024-04-23 23:12:50.411 114 15898.48 491.80 52625.50 88888.00 2024-04-23 23:12:50.911 114 15898.43 491.82 52625.49 88888.00 2024-04-23 23:12:51.411 114 15898.43 491.82 52625.52 88888.00 2024-04-23 23:12:51.911 114 15898.35 491.80 52625.56 88888.00 2024-04-23 23:12:52.411 114 15898.29 491.81 52625.61 88888.00 2024-04-23 23:12:52.911 114 15898.30 491.80 52625.56 88888.00 2024-04-23 23:12:53.411 114 15898.27 491.78 52625.55 88888.00 2024-04-23 23:12:53.911 114 15898.22 491.80 52625.51 88888.00 2024-04-23 23:12:54.411 114 15898.18 491.78 52625.48 88888.00 2024-04-23 23:12:54.911 114 15898.20 491.80 52625.49 88888.00 2024-04-23 23:12:55.411 114 15898.17 491.76 52625.52 88888.00 2024-04-23 23:12:55.911 114 15898.12 491.78 52625.51 88888.00 2024-04-23 23:12:56.411 114 15898.06 491.79 52625.53 88888.00 2024-04-23 23:12:56.911 114 15898.02 491.76 52625.53 88888.00 2024-04-23 23:12:57.411 114 15897.89 491.71 52625.51 88888.00 2024-04-23 23:12:57.911 114 15897.87 491.69 52625.51 88888.00 2024-04-23 23:12:58.411 114 15897.88 491.72 52625.53 88888.00 2024-04-23 23:12:58.911 114 15897.89 491.73 52625.53 88888.00 2024-04-23 23:12:59.411 114 15897.87 491.73 52625.50 88888.00 2024-04-23 23:12:59.911 114 15897.81 491.76 52625.52 88888.00 2024-04-23 23:13:00.411 114 15897.80 491.77 52625.52 88888.00 2024-04-23 23:13:00.911 114 15897.76 491.78 52625.55 88888.00 2024-04-23 23:13:01.411 114 15897.71 491.77 52625.56 88888.00 2024-04-23 23:13:01.911 114 15897.66 491.76 52625.58 88888.00 2024-04-23 23:13:02.411 114 15897.62 491.74 52625.63 88888.00 2024-04-23 23:13:02.911 114 15897.60 491.74 52625.60 88888.00 2024-04-23 23:13:03.411 114 15897.60 491.71 52625.59 88888.00 2024-04-23 23:13:03.911 114 15897.54 491.69 52625.58 88888.00 2024-04-23 23:13:04.411 114 15897.51 491.72 52625.62 88888.00 2024-04-23 23:13:04.911 114 15897.48 491.73 52625.67 88888.00 2024-04-23 23:13:05.411 114 15897.47 491.73 52625.68 88888.00 2024-04-23 23:13:05.911 114 15897.43 491.76 52625.67 88888.00 2024-04-23 23:13:06.411 114 15897.40 491.73 52625.68 88888.00 2024-04-23 23:13:06.911 114 15897.36 491.73 52625.68 88888.00 2024-04-23 23:13:07.411 114 15897.34 491.76 52625.67 88888.00 2024-04-23 23:13:07.911 114 15897.31 491.74 52625.67 88888.00 2024-04-23 23:13:08.411 114 15897.27 491.73 52625.65 88888.00 2024-04-23 23:13:08.911 114 15897.20 491.73 52625.61 88888.00 2024-04-23 23:13:09.411 114 15897.12 491.72 52625.60 88888.00 2024-04-23 23:13:09.911 114 15897.07 491.71 52625.61 88888.00 2024-04-23 23:13:10.411 114 15897.00 491.70 52625.63 88888.00 2024-04-23 23:13:10.911 114 15896.99 491.72 52625.63 88888.00 2024-04-23 23:13:11.411 114 15897.00 491.73 52625.61 88888.00 2024-04-23 23:13:11.911 114 15896.95 491.73 52625.64 88888.00 2024-04-23 23:13:12.411 114 15896.89 491.72 52625.68 88888.00 2024-04-23 23:13:12.911 114 15896.82 491.71 52625.71 88888.00 2024-04-23 23:13:13.411 114 15896.79 491.73 52625.73 88888.00 2024-04-23 23:13:13.911 114 15896.76 491.72 52625.68 88888.00 2024-04-23 23:13:14.411 114 15896.77 491.67 52625.63 88888.00 2024-04-23 23:13:14.911 114 15896.73 491.67 52625.63 88888.00 2024-04-23 23:13:15.411 114 15896.72 491.67 52625.63 88888.00 2024-04-23 23:13:15.911 114 15896.67 491.63 52625.62 88888.00 2024-04-23 23:13:16.411 114 15896.64 491.68 52625.58 88888.00 2024-04-23 23:13:16.911 114 15896.59 491.67 52625.60 88888.00 2024-04-23 23:13:17.411 114 15896.54 491.63 52625.64 88888.00 2024-04-23 23:13:17.911 114 15896.49 491.64 52625.64 88888.00 2024-04-23 23:13:18.411 114 15896.48 491.69 52625.63 88888.00 2024-04-23 23:13:18.911 114 15896.49 491.65 52625.64 88888.00 2024-04-23 23:13:19.411 114 15896.45 491.70 52625.69 88888.00 2024-04-23 23:13:19.911 114 15896.37 491.72 52625.67 88888.00 2024-04-23 23:13:20.411 114 15896.29 491.74 52625.65 88888.00 2024-04-23 23:13:20.911 114 15896.20 491.74 52625.67 88888.00 2024-04-23 23:13:21.411 114 15896.23 491.72 52625.69 88888.00 2024-04-23 23:13:21.911 114 15896.27 491.73 52625.69 88888.00 2024-04-23 23:13:22.411 114 15896.22 491.73 52625.68 88888.00 2024-04-23 23:13:22.911 114 15896.16 491.70 52625.72 88888.00 2024-04-23 23:13:23.411 114 15896.12 491.72 52625.72 88888.00 2024-04-23 23:13:23.911 114 15896.08 491.71 52625.70 88888.00 2024-04-23 23:13:24.411 114 15896.07 491.74 52625.68 88888.00 2024-04-23 23:13:24.911 114 15896.03 491.74 52625.70 88888.00 2024-04-23 23:13:25.411 114 15896.01 491.72 52625.69 88888.00 2024-04-23 23:13:25.911 114 15895.98 491.73 52625.71 88888.00 2024-04-23 23:13:26.911 114 15895.87 491.76 52625.77 88888.00 2024-04-23 23:13:27.411 114 15895.85 491.72 52625.73 88888.00 2024-04-23 23:13:27.911 114 15895.83 491.72 52625.75 88888.00 2024-04-23 23:13:28.411 114 15895.79 491.76 52625.78 88888.00 2024-04-23 23:13:28.911 114 15895.74 491.77 52625.72 88888.00 2024-04-23 23:13:29.411 114 15895.70 491.79 52625.68 88888.00 2024-04-23 23:13:29.911 114 15895.65 491.76 52625.69 88888.00 2024-04-23 23:13:30.411 114 15895.65 491.74 52625.73 88888.00 2024-04-23 23:13:30.911 114 15895.62 491.74 52625.72 88888.00 2024-04-23 23:13:31.411 114 15895.59 491.78 52625.69 88888.00 2024-04-23 23:13:31.911 114 15895.57 491.77 52625.67 88888.00 2024-04-23 23:13:32.411 114 15895.56 491.77 52625.66 88888.00 2024-04-23 23:13:32.911 114 15895.50 491.76 52625.63 88888.00 2024-04-23 23:13:33.411 114 15895.47 491.79 52625.60 88888.00 2024-04-23 23:13:33.911 114 15895.43 491.81 52625.61 88888.00 2024-04-23 23:13:34.411 114 15895.39 491.79 52625.64 88888.00 2024-04-23 23:13:34.911 114 15895.37 491.81 52625.66 88888.00 2024-04-23 23:13:35.411 114 15895.31 491.80 52625.64 88888.00 2024-04-23 23:13:35.911 114 15895.30 491.78 52625.65 88888.00 2024-04-23 23:13:36.411 114 15895.31 491.73 52625.62 88888.00 2024-04-23 23:13:36.911 114 15895.31 491.69 52625.61 88888.00 2024-04-23 23:13:37.411 114 15895.28 491.72 52625.59 88888.00 2024-04-23 23:13:37.911 114 15895.26 491.72 52625.58 88888.00 2024-04-23 23:13:38.411 114 15895.25 491.73 52625.63 88888.00 2024-04-23 23:13:38.911 114 15895.19 491.76 52625.65 88888.00 2024-04-23 23:13:39.411 114 15895.17 491.77 52625.68 88888.00 2024-04-23 23:13:39.911 114 15895.18 491.77 52625.67 88888.00 2024-04-23 23:13:40.411 114 15895.17 491.79 52625.63 88888.00 2024-04-23 23:13:40.911 114 15895.11 491.81 52625.63 88888.00 2024-04-23 23:13:41.411 114 15895.08 491.79 52625.65 88888.00 2024-04-23 23:13:41.911 114 15895.04 491.79 52625.70 88888.00 2024-04-23 23:13:42.411 114 15895.02 491.80 52625.64 88888.00 2024-04-23 23:13:42.911 114 15895.04 491.80 52625.59 88888.00 2024-04-23 23:13:43.411 114 15895.03 491.80 52625.60 88888.00 2024-04-23 23:13:43.911 114 15895.01 491.77 52625.60 88888.00 2024-04-23 23:13:44.411 114 15895.01 491.78 52625.59 88888.00 2024-04-23 23:13:44.911 114 15894.96 491.78 52625.62 88888.00 2024-04-23 23:13:45.411 114 15894.94 491.81 52625.59 88888.00 2024-04-23 23:13:45.911 114 15894.86 491.82 52625.60 88888.00 2024-04-23 23:13:46.911 114 15894.85 491.82 52625.61 88888.00 2024-04-23 23:13:47.411 114 15894.84 491.84 52625.59 88888.00 2024-04-23 23:13:47.911 114 15894.80 491.86 52625.57 88888.00 2024-04-23 23:13:48.411 114 15894.74 491.88 52625.55 88888.00 2024-04-23 23:13:48.911 114 15894.76 491.86 52625.58 88888.00 2024-04-23 23:13:49.411 114 15894.75 491.84 52625.59 88888.00 2024-04-23 23:13:49.911 114 15894.68 491.80 52625.61 88888.00 2024-04-23 23:13:50.411 114 15894.64 491.84 52625.65 88888.00 2024-04-23 23:13:50.911 114 15894.67 491.88 52625.60 88888.00 2024-04-23 23:13:51.411 114 15894.67 491.88 52625.61 88888.00 2024-04-23 23:13:51.911 114 15894.60 491.91 52625.62 88888.00 2024-04-23 23:13:52.411 114 15894.58 491.88 52625.57 88888.00 2024-04-23 23:13:52.911 114 15894.53 491.87 52625.58 88888.00 2024-04-23 23:13:53.411 114 15894.53 491.90 52625.62 88888.00 2024-04-23 23:13:53.911 114 15894.48 491.88 52625.60 88888.00 2024-04-23 23:13:54.411 114 15894.47 491.90 52625.55 88888.00 2024-04-23 23:13:54.911 114 15894.48 491.95 52625.53 88888.00 2024-04-23 23:13:55.411 114 15894.47 491.91 52625.57 88888.00 2024-04-23 23:13:55.911 114 15894.41 491.89 52625.57 88888.00 2024-04-23 23:13:56.411 114 15894.35 491.86 52625.60 88888.00 2024-04-23 23:13:56.911 114 15894.32 491.88 52625.55 88888.00 2024-04-23 23:13:57.411 114 15894.30 491.86 52625.52 88888.00 2024-04-23 23:13:57.911 114 15894.30 491.88 52625.56 88888.00 2024-04-23 23:13:58.411 114 15894.32 491.90 52625.52 88888.00 2024-04-23 23:13:58.911 114 15894.30 491.88 52625.55 88888.00 2024-04-23 23:13:59.411 114 15894.29 491.91 52625.53 88888.00 2024-04-23 23:13:59.911 114 15894.19 491.89 52625.56 88888.00 2024-04-23 23:14:00.411 114 15894.18 491.86 52625.57 88888.00 2024-04-23 23:14:00.911 114 15894.14 491.88 52625.55 88888.00 2024-04-23 23:14:01.411 114 15894.12 491.90 52625.51 88888.00 2024-04-23 23:14:01.911 114 15894.10 491.93 52625.48 88888.00 2024-04-23 23:14:02.411 114 15894.03 491.94 52625.50 88888.00 2024-04-23 23:14:02.911 114 15894.03 491.94 52625.52 88888.00 2024-04-23 23:14:03.411 114 15894.00 491.91 52625.49 88888.00 2024-04-23 23:14:03.911 114 15893.95 491.89 52625.48 88888.00 2024-04-23 23:14:04.411 114 15893.92 491.93 52625.45 88888.00 2024-04-23 23:14:04.911 114 15893.94 491.94 52625.49 88888.00 2024-04-23 23:14:05.411 114 15893.94 491.91 52625.48 88888.00 2024-04-23 23:14:05.911 114 15893.95 491.94 52625.47 88888.00 2024-04-23 23:14:06.411 114 15893.95 491.97 52625.48 88888.00 2024-04-23 23:14:06.911 114 15893.88 491.97 52625.51 88888.00 2024-04-23 23:14:07.411 114 15893.83 491.98 52625.52 88888.00 2024-04-23 23:14:07.911 114 15893.84 491.97 52625.56 88888.00 2024-04-23 23:14:08.411 114 15893.85 491.95 52625.56 88888.00 2024-04-23 23:14:08.911 114 15893.82 491.97 52625.59 88888.00 2024-04-23 23:14:09.411 114 15893.79 491.96 52625.57 88888.00 2024-04-23 23:14:09.911 114 15893.84 491.97 52625.52 88888.00 2024-04-23 23:14:10.411 114 15893.77 491.98 52625.51 88888.00 2024-04-23 23:14:10.911 114 15893.69 491.97 52625.52 88888.00 2024-04-23 23:14:11.411 114 15893.72 491.98 52625.58 88888.00 2024-04-23 23:14:11.911 114 15893.72 491.96 52625.53 88888.00 2024-04-23 23:14:12.411 114 15893.66 491.99 52625.47 88888.00 2024-04-23 23:14:12.911 114 15893.62 492.00 52625.44 88888.00 2024-04-23 23:14:13.411 114 15893.62 491.97 52625.42 88888.00 2024-04-23 23:14:13.911 114 15893.57 491.98 52625.46 88888.00 2024-04-23 23:14:14.411 114 15893.55 491.99 52625.46 88888.00 2024-04-23 23:14:14.911 114 15893.57 491.97 52625.47 88888.00 2024-04-23 23:14:15.411 114 15893.53 491.95 52625.46 88888.00 2024-04-23 23:14:15.911 114 15893.48 491.94 52625.48 88888.00 2024-04-23 23:14:16.411 114 15893.47 491.93 52625.47 88888.00 2024-04-23 23:14:16.911 114 15893.49 491.94 52625.49 88888.00 2024-04-23 23:14:17.411 114 15893.47 491.93 52625.49 88888.00 2024-04-23 23:14:17.911 114 15893.40 491.96 52625.47 88888.00 2024-04-23 23:14:18.411 114 15893.37 491.97 52625.45 88888.00 2024-04-23 23:14:18.911 114 15893.36 491.97 52625.43 88888.00 2024-04-23 23:14:19.411 114 15893.36 492.02 52625.44 88888.00 2024-04-23 23:14:19.911 114 15893.33 492.00 52625.44 88888.00 2024-04-23 23:14:20.411 114 15893.32 492.02 52625.47 88888.00 2024-04-23 23:14:20.911 114 15893.24 491.98 52625.46 88888.00 2024-04-23 23:14:21.411 114 15893.23 491.95 52625.42 88888.00 2024-04-23 23:14:21.911 114 15893.23 491.97 52625.43 88888.00 2024-04-23 23:14:22.411 114 15893.28 491.99 52625.47 88888.00 2024-04-23 23:14:22.911 114 15893.23 491.99 52625.41 88888.00 2024-04-23 23:14:23.411 114 15893.19 492.00 52625.38 88888.00 2024-04-23 23:14:23.911 114 15893.18 492.05 52625.35 88888.00 2024-04-23 23:14:24.911 114 15893.12 492.05 52625.38 88888.00 2024-04-23 23:14:25.411 114 15893.08 492.04 52625.41 88888.00 2024-04-23 23:14:25.911 114 15893.04 492.04 52625.40 88888.00 2024-04-23 23:14:26.411 114 15893.03 492.05 52625.40 88888.00 2024-04-23 23:14:26.911 114 15893.02 492.02 52625.40 88888.00 2024-04-23 23:14:27.411 114 15892.96 492.07 52625.39 88888.00 2024-04-23 23:14:27.911 114 15892.92 492.07 52625.38 88888.00 2024-04-23 23:14:28.411 114 15892.92 492.03 52625.37 88888.00 2024-04-23 23:14:28.911 114 15892.91 492.08 52625.36 88888.00 2024-04-23 23:14:29.411 114 15892.90 492.08 52625.35 88888.00 2024-04-23 23:14:29.911 114 15892.92 492.10 52625.35 88888.00 2024-04-23 23:14:30.411 114 15892.87 492.10 52625.33 88888.00 2024-04-23 23:14:30.911 114 15892.79 492.08 52625.37 88888.00 2024-04-23 23:14:31.411 114 15892.77 492.07 52625.33 88888.00 2024-04-23 23:14:31.911 114 15892.74 492.07 52625.30 88888.00 2024-04-23 23:14:32.411 114 15892.76 492.06 52625.28 88888.00 2024-04-23 23:14:32.911 114 15892.75 492.04 52625.30 88888.00 2024-04-23 23:14:33.411 114 15892.68 492.03 52625.29 88888.00 2024-04-23 23:14:33.911 114 15892.70 492.05 52625.28 88888.00 2024-04-23 23:14:34.911 114 15892.63 492.11 52625.23 88888.00 2024-04-23 23:14:35.411 114 15892.60 492.11 52625.27 88888.00 2024-04-23 23:14:35.911 114 15892.61 492.12 52625.29 88888.00 2024-04-23 23:14:36.411 114 15892.60 492.11 52625.28 88888.00 2024-04-23 23:14:36.911 114 15892.54 492.11 52625.30 88888.00 2024-04-23 23:14:37.411 114 15892.45 492.11 52625.33 88888.00 2024-04-23 23:14:37.911 114 15892.41 492.13 52625.36 88888.00 2024-04-23 23:14:38.411 114 15892.42 492.15 52625.36 88888.00 2024-04-23 23:14:38.911 114 15892.41 492.15 52625.36 88888.00 2024-04-23 23:14:39.411 114 15892.42 492.13 52625.38 88888.00 2024-04-23 23:14:39.911 114 15892.38 492.12 52625.37 88888.00 2024-04-23 23:14:40.411 114 15892.38 492.15 52625.33 88888.00 2024-04-23 23:14:40.911 114 15892.33 492.15 52625.27 88888.00 2024-04-23 23:14:41.411 114 15892.30 492.17 52625.27 88888.00 2024-04-23 23:14:41.911 114 15892.32 492.19 52625.27 88888.00 2024-04-23 23:14:42.411 114 15892.28 492.13 52625.33 88888.00 2024-04-23 23:14:42.911 114 15892.23 492.11 52625.36 88888.00 2024-04-23 23:14:43.411 114 15892.24 492.13 52625.30 88888.00 2024-04-23 23:14:43.911 114 15892.22 492.13 52625.33 88888.00 2024-04-23 23:14:44.911 114 15892.05 492.14 52625.32 88888.00 2024-04-23 23:14:45.411 114 15892.04 492.15 52625.36 88888.00 2024-04-23 23:14:45.911 114 15892.05 492.16 52625.33 88888.00 2024-04-23 23:14:46.411 114 15892.04 492.17 52625.33 88888.00 2024-04-23 23:14:46.911 114 15892.04 492.21 52625.31 88888.00 2024-04-23 23:14:47.411 114 15892.02 492.19 52625.30 88888.00 2024-04-23 23:14:47.911 114 15892.02 492.15 52625.30 88888.00 2024-04-23 23:14:48.411 114 15891.98 492.19 52625.26 88888.00 2024-04-23 23:14:48.911 114 15891.91 492.21 52625.26 88888.00 2024-04-23 23:14:49.411 114 15891.86 492.17 52625.30 88888.00 2024-04-23 23:14:49.911 114 15891.88 492.19 52625.30 88888.00 2024-04-23 23:14:50.411 114 15891.83 492.16 52625.28 88888.00 2024-04-23 23:14:50.911 114 15891.82 492.15 52625.25 88888.00 2024-04-23 23:14:51.411 114 15891.77 492.17 52625.27 88888.00 2024-04-23 23:14:51.911 114 15891.70 492.16 52625.31 88888.00 2024-04-23 23:14:52.411 114 15891.65 492.15 52625.31 88888.00 2024-04-23 23:14:52.911 114 15891.69 492.19 52625.29 88888.00 2024-04-23 23:14:53.411 114 15891.68 492.19 52625.30 88888.00 2024-04-23 23:14:53.911 114 15891.68 492.17 52625.27 88888.00 2024-04-23 23:14:54.411 114 15891.58 492.15 52625.25 88888.00 2024-04-23 23:14:54.911 114 15891.57 492.15 52625.27 88888.00 2024-04-23 23:14:55.411 114 15891.64 492.15 52625.29 88888.00 2024-04-23 23:14:55.911 114 15891.61 492.17 52625.25 88888.00 2024-04-23 23:14:56.411 114 15891.53 492.20 52625.27 88888.00 2024-04-23 23:14:56.911 114 15891.50 492.20 52625.30 88888.00 2024-04-23 23:14:57.411 114 15891.46 492.21 52625.28 88888.00 2024-04-23 23:14:57.911 114 15891.39 492.21 52625.27 88888.00 2024-04-23 23:14:58.411 114 15891.32 492.19 52625.26 88888.00 2024-04-23 23:14:58.911 114 15891.30 492.16 52625.22 88888.00 2024-04-23 23:14:59.411 114 15891.32 492.15 52625.20 88888.00 2024-04-23 23:14:59.911 114 15891.29 492.19 52625.22 88888.00 2024-04-23 23:15:00.411 114 15891.25 492.20 52625.25 88888.00 2024-04-23 23:15:00.911 114 15891.22 492.16 52625.30 88888.00 2024-04-23 23:15:01.411 114 15891.15 492.17 52625.27 88888.00 2024-04-23 23:15:01.911 114 15891.10 492.17 52625.24 88888.00 2024-04-23 23:15:02.411 114 15891.06 492.16 52625.25 88888.00 2024-04-23 23:15:02.911 114 15891.07 492.16 52625.25 88888.00 2024-04-23 23:15:03.411 114 15891.10 492.15 52625.27 88888.00 2024-04-23 23:15:03.911 114 15891.07 492.16 52625.29 88888.00 2024-04-23 23:15:04.411 114 15891.01 492.13 52625.27 88888.00 2024-04-23 23:15:04.911 114 15890.92 492.12 52625.23 88888.00 2024-04-23 23:15:05.411 114 15890.94 492.15 52625.19 88888.00 2024-04-23 23:15:05.911 114 15890.98 492.17 52625.21 88888.00 2024-04-23 23:15:06.411 114 15890.95 492.15 52625.20 88888.00 2024-04-23 23:15:06.911 114 15890.91 492.13 52625.20 88888.00 2024-04-23 23:15:07.411 114 15890.85 492.14 52625.23 88888.00 2024-04-23 23:15:08.412 114 15890.82 492.14 52625.25 88888.00 2024-04-23 23:15:08.912 114 15890.79 492.11 52625.26 88888.00 2024-04-23 23:15:09.412 114 15890.82 492.11 52625.22 88888.00 2024-04-23 23:15:09.912 114 15890.79 492.10 52625.19 88888.00 2024-04-23 23:15:10.412 114 15890.73 492.08 52625.21 88888.00 2024-04-23 23:15:10.912 114 15890.64 492.07 52625.18 88888.00 2024-04-23 23:15:11.412 114 15890.64 492.08 52625.23 88888.00 2024-04-23 23:15:11.912 114 15890.61 492.07 52625.23 88888.00 2024-04-23 23:15:12.412 114 15890.62 492.02 52625.19 88888.00 2024-04-23 23:15:12.912 114 15890.58 492.04 52625.13 88888.00 2024-04-23 23:15:13.412 114 15890.52 492.04 52625.15 88888.00 2024-04-23 23:15:13.912 114 15890.52 492.00 52625.11 88888.00 2024-04-23 23:15:14.412 114 15890.52 492.04 52625.12 88888.00 2024-04-23 23:15:14.912 114 15890.50 492.05 52625.18 88888.00 2024-04-23 23:15:15.412 114 15890.49 492.03 52625.20 88888.00 2024-04-23 23:15:15.912 114 15890.44 492.04 52625.15 88888.00 2024-04-23 23:15:16.412 114 15890.43 492.07 52625.16 88888.00 2024-04-23 23:15:16.912 114 15890.37 492.08 52625.13 88888.00 2024-04-23 23:15:17.412 114 15890.32 492.06 52625.10 88888.00 2024-04-23 23:15:17.912 114 15890.28 492.05 52625.11 88888.00 2024-04-23 23:15:18.412 114 15890.26 492.06 52625.13 88888.00 2024-04-23 23:15:18.912 114 15890.22 492.06 52625.11 88888.00 2024-04-23 23:15:19.412 114 15890.23 492.08 52625.11 88888.00 2024-04-23 23:15:19.912 114 15890.24 492.06 52625.11 88888.00 2024-04-23 23:15:20.412 114 15890.22 492.03 52625.13 88888.00 2024-04-23 23:15:20.912 114 15890.20 492.00 52625.10 88888.00 2024-04-23 23:15:21.412 114 15890.12 492.03 52625.08 88888.00 2024-04-23 23:15:21.912 114 15890.04 492.02 52625.13 88888.00 2024-04-23 23:15:22.412 114 15890.03 492.03 52625.21 88888.00 2024-04-23 23:15:22.912 114 15890.03 491.99 52625.19 88888.00 2024-04-23 23:15:23.412 114 15890.06 491.96 52625.13 88888.00 2024-04-23 23:15:23.912 114 15890.07 491.94 52625.15 88888.00 2024-04-23 23:15:24.412 114 15889.99 491.94 52625.12 88888.00 2024-04-23 23:15:24.912 114 15889.94 491.95 52625.13 88888.00 2024-04-23 23:15:25.412 114 15889.93 491.98 52625.11 88888.00 2024-04-23 23:15:25.912 114 15889.86 491.99 52625.15 88888.00 2024-04-23 23:15:26.412 114 15889.80 491.97 52625.16 88888.00 2024-04-23 23:15:26.912 114 15889.80 491.94 52625.10 88888.00 2024-04-23 23:15:27.412 114 15889.85 491.94 52625.09 88888.00 2024-04-23 23:15:27.912 114 15889.84 491.97 52625.10 88888.00 2024-04-23 23:15:28.412 114 15889.76 492.00 52625.12 88888.00 2024-04-23 23:15:28.912 114 15889.72 491.97 52625.12 88888.00 2024-04-23 23:15:29.412 114 15889.69 491.98 52625.11 88888.00 2024-04-23 23:15:29.912 114 15889.63 491.99 52625.07 88888.00 2024-04-23 23:15:30.412 114 15889.66 492.00 52625.04 88888.00 2024-04-23 23:15:30.912 114 15889.68 492.03 52625.01 88888.00 2024-04-23 23:15:31.412 114 15889.59 492.03 52625.02 88888.00 2024-04-23 23:15:31.912 114 15889.53 492.02 52625.01 88888.00 2024-04-23 23:15:32.412 114 15889.53 492.02 52625.01 88888.00 2024-04-23 23:15:32.912 114 15889.47 491.99 52625.01 88888.00 2024-04-23 23:15:33.412 114 15889.47 491.98 52625.03 88888.00 2024-04-23 23:15:33.912 114 15889.47 491.99 52625.04 88888.00 2024-04-23 23:15:34.412 114 15889.43 492.00 52625.07 88888.00 2024-04-23 23:15:34.912 114 15889.41 492.00 52625.03 88888.00 2024-04-23 23:15:35.412 114 15889.45 492.02 52625.02 88888.00 2024-04-23 23:15:35.912 114 15889.36 491.99 52625.04 88888.00 2024-04-23 23:15:36.412 114 15889.33 492.00 52625.04 88888.00 2024-04-23 23:15:36.912 114 15889.33 492.02 52625.06 88888.00 2024-04-23 23:15:37.412 114 15889.31 492.00 52625.07 88888.00 2024-04-23 23:15:38.412 114 15889.21 491.95 52625.01 88888.00 2024-04-23 23:15:38.912 114 15889.21 491.93 52625.02 88888.00 2024-04-23 23:15:39.412 114 15889.21 491.93 52625.02 88888.00 2024-04-23 23:15:39.912 114 15889.16 491.95 52625.01 88888.00 2024-04-23 23:15:40.412 114 15889.13 491.98 52625.03 88888.00 2024-04-23 23:15:40.912 114 15889.07 491.94 52625.01 88888.00 2024-04-23 23:15:41.412 114 15889.03 491.91 52624.99 88888.00 2024-04-23 23:15:41.912 114 15889.02 491.94 52625.00 88888.00 2024-04-23 23:15:42.412 114 15889.08 491.97 52625.00 88888.00 2024-04-23 23:15:42.912 114 15889.02 491.93 52625.00 88888.00 2024-04-23 23:15:43.412 114 15888.98 491.91 52624.96 88888.00 2024-04-23 23:15:43.912 114 15889.01 491.91 52624.94 88888.00 2024-04-23 23:15:44.412 114 15888.94 491.91 52624.96 88888.00 2024-04-23 23:15:44.912 114 15888.94 491.90 52624.96 88888.00 2024-04-23 23:15:45.412 114 15888.97 491.94 52625.00 88888.00 2024-04-23 23:15:45.912 114 15888.93 491.95 52624.97 88888.00 2024-04-23 23:15:46.412 114 15888.90 491.96 52624.96 88888.00 2024-04-23 23:15:46.912 114 15888.88 491.97 52624.98 88888.00 2024-04-23 23:15:47.412 114 15888.88 492.02 52625.02 88888.00 2024-04-23 23:15:48.412 114 15888.83 492.00 52624.95 88888.00 2024-04-23 23:15:48.912 114 15888.79 492.00 52624.96 88888.00 2024-04-23 23:15:49.412 114 15888.75 492.02 52625.03 88888.00 2024-04-23 23:15:49.912 114 15888.75 492.02 52624.99 88888.00 2024-04-23 23:15:50.412 114 15888.75 492.00 52624.95 88888.00 2024-04-23 23:15:50.912 114 15888.78 491.97 52624.97 88888.00 2024-04-23 23:15:51.412 114 15888.79 491.98 52624.97 88888.00 2024-04-23 23:15:51.912 114 15888.78 492.03 52624.97 88888.00 2024-04-23 23:15:52.412 114 15888.72 492.04 52624.97 88888.00 2024-04-23 23:15:52.912 114 15888.76 492.04 52624.98 88888.00 2024-04-23 23:15:53.412 114 15888.74 492.05 52624.97 88888.00 2024-04-23 23:15:53.912 114 15888.69 492.07 52624.96 88888.00 2024-04-23 23:15:54.412 114 15888.67 492.05 52624.99 88888.00 2024-04-23 23:15:54.912 114 15888.69 492.02 52625.01 88888.00 2024-04-23 23:15:55.412 114 15888.69 492.03 52625.00 88888.00 2024-04-23 23:15:55.912 114 15888.71 492.03 52624.98 88888.00 2024-04-23 23:15:56.412 114 15888.67 492.02 52624.97 88888.00 2024-04-23 23:15:56.912 114 15888.61 492.04 52624.99 88888.00 2024-04-23 23:15:57.412 114 15888.59 492.07 52625.01 88888.00 2024-04-23 23:15:58.412 114 15888.53 492.07 52624.94 88888.00 2024-04-23 23:15:58.912 114 15888.53 492.08 52624.94 88888.00 2024-04-23 23:15:59.412 114 15888.50 492.10 52624.96 88888.00 2024-04-23 23:15:59.912 114 15888.48 492.05 52624.95 88888.00 2024-04-23 23:16:00.412 114 15888.53 492.05 52624.92 88888.00 2024-04-23 23:16:00.912 114 15888.52 492.10 52624.96 88888.00 2024-04-23 23:16:01.412 114 15888.52 492.13 52624.92 88888.00 2024-04-23 23:16:01.912 114 15888.52 492.11 52624.94 88888.00 2024-04-23 23:16:02.412 114 15888.48 492.07 52624.92 88888.00 2024-04-23 23:16:02.912 114 15888.48 492.05 52624.89 88888.00 2024-04-23 23:16:03.412 114 15888.44 492.06 52624.87 88888.00 2024-04-23 23:16:03.912 114 15888.45 492.08 52624.86 88888.00 2024-04-23 23:16:04.412 114 15888.45 492.13 52624.88 88888.00 2024-04-23 23:16:04.912 114 15888.44 492.17 52624.91 88888.00 2024-04-23 23:16:05.412 114 15888.45 492.17 52624.89 88888.00 2024-04-23 23:16:05.912 114 15888.39 492.16 52624.84 88888.00 2024-04-23 23:16:06.412 114 15888.34 492.11 52624.91 88888.00 2024-04-23 23:16:06.912 114 15888.32 492.10 52624.94 88888.00 2024-04-23 23:16:07.412 114 15888.31 492.13 52624.91 88888.00 2024-04-23 23:16:07.912 114 15888.31 492.16 52624.85 88888.00 2024-04-23 23:16:08.412 114 15888.32 492.14 52624.83 88888.00 2024-04-23 23:16:08.912 114 15888.27 492.20 52624.86 88888.00 2024-04-23 23:16:09.412 114 15888.22 492.20 52624.88 88888.00 2024-04-23 23:16:09.912 114 15888.21 492.19 52624.85 88888.00 2024-04-23 23:16:10.412 114 15888.21 492.16 52624.84 88888.00 2024-04-23 23:16:10.912 114 15888.23 492.14 52624.86 88888.00 2024-04-23 23:16:11.412 114 15888.21 492.16 52624.85 88888.00 2024-04-23 23:16:11.912 114 15888.20 492.17 52624.88 88888.00 2024-04-23 23:16:12.412 114 15888.15 492.16 52624.92 88888.00 2024-04-23 23:16:12.912 114 15888.15 492.19 52624.88 88888.00 2024-04-23 23:16:13.412 114 15888.13 492.17 52624.85 88888.00 2024-04-23 23:16:13.912 114 15888.13 492.19 52624.83 88888.00 2024-04-23 23:16:14.412 114 15888.08 492.24 52624.80 88888.00 2024-04-23 23:16:14.912 114 15888.06 492.23 52624.79 88888.00 2024-04-23 23:16:15.412 114 15888.05 492.22 52624.75 88888.00 2024-04-23 23:16:15.912 114 15888.07 492.20 52624.74 88888.00 2024-04-23 23:16:16.412 114 15888.07 492.15 52624.70 88888.00 2024-04-23 23:16:16.912 114 15888.09 492.14 52624.69 88888.00 2024-04-23 23:16:17.412 114 15888.06 492.19 52624.72 88888.00 2024-04-23 23:16:18.412 114 15888.06 492.21 52624.71 88888.00 2024-04-23 23:16:18.912 114 15888.07 492.15 52624.74 88888.00 2024-04-23 23:16:19.412 114 15888.03 492.12 52624.75 88888.00 2024-04-23 23:16:19.912 114 15888.02 492.16 52624.76 88888.00 2024-04-23 23:16:20.412 114 15888.03 492.16 52624.79 88888.00 2024-04-23 23:16:20.912 114 15887.98 492.19 52624.78 88888.00 2024-04-23 23:16:21.412 114 15887.91 492.20 52624.79 88888.00 2024-04-23 23:16:21.912 114 15887.90 492.17 52624.79 88888.00 2024-04-23 23:16:22.412 114 15887.89 492.19 52624.78 88888.00 2024-04-23 23:16:22.912 114 15887.89 492.20 52624.76 88888.00 2024-04-23 23:16:23.412 114 15887.89 492.25 52624.74 88888.00 2024-04-23 23:16:23.912 114 15887.89 492.24 52624.75 88888.00 2024-04-23 23:16:24.412 114 15887.86 492.24 52624.77 88888.00 2024-04-23 23:16:24.912 114 15887.82 492.22 52624.83 88888.00 2024-04-23 23:16:25.412 114 15887.78 492.23 52624.83 88888.00 2024-04-23 23:16:25.912 114 15887.76 492.25 52624.77 88888.00 2024-04-23 23:16:26.412 114 15887.77 492.23 52624.72 88888.00 2024-04-23 23:16:26.912 114 15887.77 492.23 52624.69 88888.00 2024-04-23 23:16:27.412 114 15887.80 492.20 52624.68 88888.00 2024-04-23 23:16:27.912 114 15887.80 492.17 52624.74 88888.00 2024-04-23 23:16:28.412 114 15887.73 492.19 52624.69 88888.00 2024-04-23 23:16:28.912 114 15887.69 492.19 52624.67 88888.00 2024-04-23 23:16:29.412 114 15887.67 492.16 52624.69 88888.00 2024-04-23 23:16:29.912 114 15887.68 492.15 52624.67 88888.00 2024-04-23 23:16:30.412 114 15887.66 492.23 52624.68 88888.00 2024-04-23 23:16:30.912 114 15887.63 492.22 52624.69 88888.00 2024-04-23 23:16:31.412 114 15887.61 492.17 52624.66 88888.00 2024-04-23 23:16:31.912 114 15887.57 492.22 52624.67 88888.00 2024-04-23 23:16:32.412 114 15887.53 492.23 52624.68 88888.00 2024-04-23 23:16:32.912 114 15887.48 492.22 52624.67 88888.00 2024-04-23 23:16:33.412 114 15887.49 492.21 52624.68 88888.00 2024-04-23 23:16:33.912 114 15887.48 492.21 52624.70 88888.00 2024-04-23 23:16:34.412 114 15887.48 492.19 52624.67 88888.00 2024-04-23 23:16:34.912 114 15887.48 492.15 52624.65 88888.00 2024-04-23 23:16:35.412 114 15887.44 492.17 52624.68 88888.00 2024-04-23 23:16:35.912 114 15887.44 492.17 52624.72 88888.00 2024-04-23 23:16:36.412 114 15887.41 492.16 52624.69 88888.00 2024-04-23 23:16:36.912 114 15887.41 492.15 52624.69 88888.00 2024-04-23 23:16:37.412 114 15887.41 492.13 52624.69 88888.00 2024-04-23 23:16:37.912 114 15887.35 492.15 52624.70 88888.00 2024-04-23 23:16:38.412 114 15887.33 492.17 52624.65 88888.00 2024-04-23 23:16:38.912 114 15887.34 492.14 52624.63 88888.00 2024-04-23 23:16:39.412 114 15887.32 492.14 52624.67 88888.00 2024-04-23 23:16:39.912 114 15887.25 492.14 52624.68 88888.00 2024-04-23 23:16:40.412 114 15887.24 492.16 52624.67 88888.00 2024-04-23 23:16:40.912 114 15887.22 492.17 52624.61 88888.00 2024-04-23 23:16:41.412 114 15887.22 492.15 52624.58 88888.00 2024-04-23 23:16:41.912 114 15887.23 492.19 52624.59 88888.00 2024-04-23 23:16:42.412 114 15887.18 492.19 52624.63 88888.00 2024-04-23 23:16:42.912 114 15887.14 492.19 52624.60 88888.00 2024-04-23 23:16:43.412 114 15887.13 492.16 52624.63 88888.00 2024-04-23 23:16:43.912 114 15887.11 492.16 52624.64 88888.00 2024-04-23 23:16:44.412 114 15887.09 492.21 52624.67 88888.00 2024-04-23 23:16:44.912 114 15887.08 492.24 52624.64 88888.00 2024-04-23 23:16:45.412 114 15887.08 492.23 52624.61 88888.00 2024-04-23 23:16:45.912 114 15887.06 492.20 52624.60 88888.00 2024-04-23 23:16:46.412 114 15887.00 492.17 52624.62 88888.00 2024-04-23 23:16:46.912 114 15886.97 492.19 52624.59 88888.00 2024-04-23 23:16:47.412 114 15886.98 492.16 52624.60 88888.00 2024-04-23 23:16:47.912 114 15886.95 492.17 52624.61 88888.00 2024-04-23 23:16:48.412 114 15886.93 492.15 52624.66 88888.00 2024-04-23 23:16:48.912 114 15886.88 492.15 52624.70 88888.00 2024-04-23 23:16:49.412 114 15886.82 492.14 52624.67 88888.00 2024-04-23 23:16:49.912 114 15886.86 492.12 52624.64 88888.00 2024-04-23 23:16:50.412 114 15886.81 492.15 52624.65 88888.00 2024-04-23 23:16:50.912 114 15886.79 492.16 52624.68 88888.00 2024-04-23 23:16:51.412 114 15886.75 492.16 52624.64 88888.00 2024-04-23 23:16:51.912 114 15886.71 492.19 52624.61 88888.00 2024-04-23 23:16:52.412 114 15886.67 492.19 52624.62 88888.00 2024-04-23 23:16:52.912 114 15886.64 492.14 52624.63 88888.00 2024-04-23 23:16:53.412 114 15886.63 492.15 52624.64 88888.00 2024-04-23 23:16:53.912 114 15886.60 492.14 52624.68 88888.00 2024-04-23 23:16:54.412 114 15886.62 492.15 52624.71 88888.00 2024-04-23 23:16:54.912 114 15886.59 492.14 52624.74 88888.00 2024-04-23 23:16:55.412 114 15886.61 492.15 52624.70 88888.00 2024-04-23 23:16:55.912 114 15886.61 492.16 52624.65 88888.00 2024-04-23 23:16:56.412 114 15886.55 492.19 52624.67 88888.00 2024-04-23 23:16:56.912 114 15886.50 492.20 52624.66 88888.00 2024-04-23 23:16:57.412 114 15886.45 492.20 52624.56 88888.00 2024-04-23 23:16:57.912 114 15886.44 492.20 52624.52 88888.00 2024-04-23 23:16:58.412 114 15886.39 492.16 52624.54 88888.00 2024-04-23 23:16:58.912 114 15886.35 492.16 52624.57 88888.00 2024-04-23 23:16:59.412 114 15886.32 492.21 52624.57 88888.00 2024-04-23 23:16:59.912 114 15886.26 492.21 52624.60 88888.00 2024-04-23 23:17:00.412 114 15886.27 492.17 52624.55 88888.00 2024-04-23 23:17:00.912 114 15886.27 492.23 52624.55 88888.00 2024-04-23 23:17:01.412 114 15886.27 492.24 52624.59 88888.00 2024-04-23 23:17:01.912 114 15886.24 492.22 52624.58 88888.00 2024-04-23 23:17:02.412 114 15886.19 492.23 52624.58 88888.00 2024-04-23 23:17:02.912 114 15886.21 492.25 52624.58 88888.00 2024-04-23 23:17:03.412 114 15886.19 492.23 52624.57 88888.00 2024-04-23 23:17:03.912 114 15886.16 492.21 52624.52 88888.00 2024-04-23 23:17:04.412 114 15886.14 492.20 52624.51 88888.00 2024-04-23 23:17:04.912 114 15886.14 492.15 52624.50 88888.00 2024-04-23 23:17:05.412 114 15886.12 492.16 52624.50 88888.00 2024-04-23 23:17:05.912 114 15886.05 492.21 52624.51 88888.00 2024-04-23 23:17:06.412 114 15886.04 492.16 52624.54 88888.00 2024-04-23 23:17:06.912 114 15886.10 492.17 52624.56 88888.00 2024-04-23 23:17:07.412 114 15886.12 492.15 52624.60 88888.00 2024-04-23 23:17:07.912 114 15886.00 492.22 52624.64 88888.00 2024-04-23 23:17:08.412 114 15885.95 492.25 52624.66 88888.00 2024-04-23 23:17:08.912 114 15885.91 492.24 52624.65 88888.00 2024-04-23 23:17:09.412 114 15885.91 492.24 52624.61 88888.00 2024-04-23 23:17:09.912 114 15885.91 492.28 52624.61 88888.00 2024-04-23 23:17:10.412 114 15885.94 492.30 52624.61 88888.00 2024-04-23 23:17:10.912 114 15885.94 492.31 52624.60 88888.00 2024-04-23 23:17:11.412 114 15885.92 492.28 52624.55 88888.00 2024-04-23 23:17:11.912 114 15885.92 492.30 52624.52 88888.00 2024-04-23 23:17:12.412 114 15885.89 492.30 52624.51 88888.00 2024-04-23 23:17:12.912 114 15885.87 492.32 52624.52 88888.00 2024-04-23 23:17:13.412 114 15885.87 492.30 52624.56 88888.00 2024-04-23 23:17:13.912 114 15885.81 492.28 52624.52 88888.00 2024-04-23 23:17:14.412 114 15885.78 492.27 52624.50 88888.00 2024-04-23 23:17:14.912 114 15885.80 492.32 52624.51 88888.00 2024-04-23 23:17:15.412 114 15885.85 492.33 52624.51 88888.00 2024-04-23 23:17:15.912 114 15885.82 492.33 52624.49 88888.00 2024-04-23 23:17:16.412 114 15885.79 492.34 52624.52 88888.00 2024-04-23 23:17:16.912 114 15885.76 492.38 52624.54 88888.00 2024-04-23 23:17:17.412 114 15885.78 492.39 52624.52 88888.00 2024-04-23 23:17:17.912 114 15885.71 492.36 52624.52 88888.00 2024-04-23 23:17:18.412 114 15885.80 492.32 52624.51 88888.00 2024-04-23 23:17:18.912 114 15885.79 492.36 52624.52 88888.00 2024-04-23 23:17:19.912 114 15885.72 492.37 52624.48 88888.00 2024-04-23 23:17:20.412 114 15885.67 492.34 52624.45 88888.00 2024-04-23 23:17:20.912 114 15885.64 492.34 52624.43 88888.00 2024-04-23 23:17:21.412 114 15885.65 492.38 52624.43 88888.00 2024-04-23 23:17:21.912 114 15885.68 492.36 52624.43 88888.00 2024-04-23 23:17:22.412 114 15885.65 492.34 52624.45 88888.00 2024-04-23 23:17:22.912 114 15885.64 492.34 52624.51 88888.00 2024-04-23 23:17:23.412 114 15885.63 492.34 52624.51 88888.00 2024-04-23 23:17:23.912 114 15885.61 492.34 52624.46 88888.00 2024-04-23 23:17:24.412 114 15885.63 492.36 52624.46 88888.00 2024-04-23 23:17:24.912 114 15885.61 492.36 52624.47 88888.00 2024-04-23 23:17:25.412 114 15885.58 492.38 52624.44 88888.00 2024-04-23 23:17:25.912 114 15885.53 492.38 52624.48 88888.00 2024-04-23 23:17:26.412 114 15885.56 492.37 52624.50 88888.00 2024-04-23 23:17:26.912 114 15885.52 492.33 52624.52 88888.00 2024-04-23 23:17:27.412 114 15885.49 492.34 52624.47 88888.00 2024-04-23 23:17:27.912 114 15885.43 492.37 52624.45 88888.00 2024-04-23 23:17:28.412 114 15885.40 492.33 52624.43 88888.00 2024-04-23 23:17:28.912 114 15885.33 492.34 52624.41 88888.00 2024-04-23 23:17:29.912 114 15885.47 492.46 52624.42 88888.00 2024-04-23 23:17:30.412 114 15885.44 492.47 52624.38 88888.00 2024-04-23 23:17:30.912 114 15885.37 492.42 52624.32 88888.00 2024-04-23 23:17:31.412 114 15885.31 492.39 52624.30 88888.00 2024-04-23 23:17:31.912 114 15885.32 492.42 52624.30 88888.00 2024-04-23 23:17:32.412 114 15885.33 492.42 52624.36 88888.00 2024-04-23 23:17:32.912 114 15885.32 492.37 52624.35 88888.00 2024-04-23 23:17:33.412 114 15885.31 492.36 52624.35 88888.00 2024-04-23 23:17:33.912 114 15885.27 492.39 52624.32 88888.00 2024-04-23 23:17:34.412 114 15885.25 492.40 52624.36 88888.00 2024-04-23 23:17:34.912 114 15885.20 492.39 52624.39 88888.00 2024-04-23 23:17:35.412 114 15885.19 492.41 52624.35 88888.00 2024-04-23 23:17:35.912 114 15885.19 492.40 52624.26 88888.00 2024-04-23 23:17:36.412 114 15885.16 492.40 52624.32 88888.00 2024-04-23 23:17:36.912 114 15885.11 492.38 52624.36 88888.00 2024-04-23 23:17:37.412 114 15885.13 492.36 52624.38 88888.00 2024-04-23 23:17:37.912 114 15885.09 492.36 52624.37 88888.00 2024-04-23 23:17:38.412 114 15885.07 492.34 52624.31 88888.00 2024-04-23 23:17:38.912 114 15885.07 492.34 52624.30 88888.00 2024-04-23 23:17:39.912 114 15885.07 492.32 52624.26 88888.00 2024-04-23 23:17:40.412 114 15885.02 492.31 52624.29 88888.00 2024-04-23 23:17:40.912 114 15885.01 492.36 52624.27 88888.00 2024-04-23 23:17:41.412 114 15884.99 492.33 52624.24 88888.00 2024-04-23 23:17:41.912 114 15884.94 492.34 52624.25 88888.00 2024-04-23 23:17:42.412 114 15884.91 492.38 52624.26 88888.00 2024-04-23 23:17:42.912 114 15884.89 492.37 52624.26 88888.00 2024-04-23 23:17:43.412 114 15884.88 492.32 52624.25 88888.00 2024-04-23 23:17:43.912 114 15884.86 492.30 52624.21 88888.00 2024-04-23 23:17:44.412 114 15884.83 492.33 52624.21 88888.00 2024-04-23 23:17:44.912 114 15884.85 492.34 52624.21 88888.00 2024-04-23 23:17:45.412 114 15884.87 492.31 52624.20 88888.00 2024-04-23 23:17:45.912 114 15884.83 492.29 52624.17 88888.00 2024-04-23 23:17:46.412 114 15884.80 492.29 52624.14 88888.00 2024-04-23 23:17:46.912 114 15884.82 492.33 52624.11 88888.00 2024-04-23 23:17:47.912 114 15884.72 492.34 52624.06 88888.00 2024-04-23 23:17:48.412 114 15884.71 492.32 52624.09 88888.00 2024-04-23 23:17:48.912 114 15884.73 492.30 52624.11 88888.00 2024-04-23 23:17:49.412 114 15884.71 492.28 52624.17 88888.00 2024-04-23 23:17:49.912 114 15884.71 492.28 52624.18 88888.00 2024-04-23 23:17:50.412 114 15884.71 492.25 52624.17 88888.00 2024-04-23 23:17:50.912 114 15884.72 492.21 52624.14 88888.00 2024-04-23 23:17:51.412 114 15884.70 492.19 52624.10 88888.00 2024-04-23 23:17:51.912 114 15884.61 492.16 52624.10 88888.00 2024-04-23 23:17:52.412 114 15884.62 492.15 52624.15 88888.00 2024-04-23 23:17:52.912 114 15884.63 492.13 52624.11 88888.00 2024-04-23 23:17:53.412 114 15884.62 492.16 52624.09 88888.00 2024-04-23 23:17:53.912 114 15884.60 492.16 52624.06 88888.00 2024-04-23 23:17:54.412 114 15884.59 492.16 52624.07 88888.00 2024-04-23 23:17:54.912 114 15884.54 492.15 52624.06 88888.00 2024-04-23 23:17:55.412 114 15884.52 492.14 52624.07 88888.00 2024-04-23 23:17:55.912 114 15884.54 492.13 52624.05 88888.00 2024-04-23 23:17:56.412 114 15884.45 492.10 52624.08 88888.00 2024-04-23 23:17:56.912 114 15884.45 492.11 52624.01 88888.00 2024-04-23 23:17:57.912 114 15884.38 492.16 52623.96 88888.00 2024-04-23 23:17:58.412 114 15884.40 492.13 52623.99 88888.00 2024-04-23 23:17:58.912 114 15884.40 492.10 52623.97 88888.00 2024-04-23 23:17:59.412 114 15884.38 492.08 52623.98 88888.00 2024-04-23 23:17:59.912 114 15884.36 492.07 52623.92 88888.00 2024-04-23 23:18:00.412 114 15884.40 492.07 52623.92 88888.00 2024-04-23 23:18:00.912 114 15884.42 492.12 52623.90 88888.00 2024-04-23 23:18:01.412 114 15884.34 492.12 52623.90 88888.00 2024-04-23 23:18:01.912 114 15884.33 492.13 52623.89 88888.00 2024-04-23 23:18:02.412 114 15884.29 492.13 52623.87 88888.00 2024-04-23 23:18:02.912 114 15884.28 492.11 52623.89 88888.00 2024-04-23 23:18:03.412 114 15884.28 492.10 52623.89 88888.00 2024-04-23 23:18:03.912 114 15884.22 492.08 52623.91 88888.00 2024-04-23 23:18:04.412 114 15884.26 492.06 52623.91 88888.00 2024-04-23 23:18:04.912 114 15884.28 492.06 52623.91 88888.00 2024-04-23 23:18:05.412 114 15884.28 492.06 52623.90 88888.00 2024-04-23 23:18:05.912 114 15884.25 492.04 52623.90 88888.00 2024-04-23 23:18:06.412 114 15884.23 492.00 52623.94 88888.00 2024-04-23 23:18:06.912 114 15884.18 491.98 52623.90 88888.00 2024-04-23 23:18:07.912 114 15884.15 492.00 52623.80 88888.00 2024-04-23 23:18:08.412 114 15884.08 491.96 52623.82 88888.00 2024-04-23 23:18:08.912 114 15884.01 491.93 52623.87 88888.00 2024-04-23 23:18:09.412 114 15884.01 491.93 52623.86 88888.00 2024-04-23 23:18:09.912 114 15884.00 491.96 52623.87 88888.00 2024-04-23 23:18:10.412 114 15884.01 491.97 52623.81 88888.00 2024-04-23 23:18:10.912 114 15884.06 491.94 52623.79 88888.00 2024-04-23 23:18:11.412 114 15884.02 491.96 52623.78 88888.00 2024-04-23 23:18:11.912 114 15883.95 491.95 52623.76 88888.00 2024-04-23 23:18:12.412 114 15883.92 491.96 52623.77 88888.00 2024-04-23 23:18:12.912 114 15883.95 491.94 52623.74 88888.00 2024-04-23 23:18:13.412 114 15883.97 491.96 52623.78 88888.00 2024-04-23 23:18:13.912 114 15883.95 491.98 52623.75 88888.00 2024-04-23 23:18:14.412 114 15883.95 492.00 52623.74 88888.00 2024-04-23 23:18:14.912 114 15883.97 492.04 52623.78 88888.00 2024-04-23 23:18:15.412 114 15883.96 491.98 52623.81 88888.00 2024-04-23 23:18:15.912 114 15883.90 491.96 52623.84 88888.00 2024-04-23 23:18:16.412 114 15883.83 492.00 52623.79 88888.00 2024-04-23 23:18:16.912 114 15883.75 492.00 52623.78 88888.00 2024-04-23 23:18:17.412 114 15883.81 491.94 52623.81 88888.00 2024-04-23 23:18:17.912 114 15883.82 491.96 52623.80 88888.00 2024-04-23 23:18:18.412 114 15883.79 491.91 52623.78 88888.00 2024-04-23 23:18:18.912 114 15883.77 491.93 52623.83 88888.00 2024-04-23 23:18:19.412 114 15883.77 491.95 52623.81 88888.00 2024-04-23 23:18:19.912 114 15883.79 491.97 52623.79 88888.00 2024-04-23 23:18:20.412 114 15883.77 491.98 52623.76 88888.00 2024-04-23 23:18:20.912 114 15883.77 491.94 52623.75 88888.00 2024-04-23 23:18:21.412 114 15883.73 491.93 52623.70 88888.00 2024-04-23 23:18:21.912 114 15883.65 491.93 52623.70 88888.00 2024-04-23 23:18:22.412 114 15883.65 491.91 52623.65 88888.00 2024-04-23 23:18:22.912 114 15883.65 491.91 52623.69 88888.00 2024-04-23 23:18:23.412 114 15883.63 491.88 52623.71 88888.00 2024-04-23 23:18:23.912 114 15883.69 491.86 52623.68 88888.00 2024-04-23 23:18:24.412 114 15883.66 491.89 52623.70 88888.00 2024-04-23 23:18:24.912 114 15883.62 491.91 52623.71 88888.00 2024-04-23 23:18:25.412 114 15883.57 491.94 52623.72 88888.00 2024-04-23 23:18:25.912 114 15883.55 491.93 52623.76 88888.00 2024-04-23 23:18:26.412 114 15883.55 491.91 52623.77 88888.00 2024-04-23 23:18:26.912 114 15883.53 491.93 52623.77 88888.00 2024-04-23 23:18:27.912 114 15883.53 491.93 52623.70 88888.00 2024-04-23 23:18:28.412 114 15883.57 491.93 52623.70 88888.00 2024-04-23 23:18:28.912 114 15883.54 491.89 52623.67 88888.00 2024-04-23 23:18:29.412 114 15883.45 491.87 52623.70 88888.00 2024-04-23 23:18:29.912 114 15883.42 491.87 52623.68 88888.00 2024-04-23 23:18:30.412 114 15883.41 491.85 52623.63 88888.00 2024-04-23 23:18:30.912 114 15883.41 491.86 52623.67 88888.00 2024-04-23 23:18:31.412 114 15883.41 491.87 52623.70 88888.00 2024-04-23 23:18:31.912 114 15883.41 491.81 52623.68 88888.00 2024-04-23 23:18:32.412 114 15883.32 491.77 52623.63 88888.00 2024-04-23 23:18:32.912 114 15883.33 491.80 52623.58 88888.00 2024-04-23 23:18:33.412 114 15883.36 491.84 52623.62 88888.00 2024-04-23 23:18:33.912 114 15883.32 491.82 52623.67 88888.00 2024-04-23 23:18:34.412 114 15883.29 491.82 52623.65 88888.00 2024-04-23 23:18:34.912 114 15883.28 491.80 52623.62 88888.00 2024-04-23 23:18:35.412 114 15883.30 491.81 52623.58 88888.00 2024-04-23 23:18:35.912 114 15883.26 491.84 52623.56 88888.00 2024-04-23 23:18:36.412 114 15883.17 491.82 52623.55 88888.00 2024-04-23 23:18:36.912 114 15883.12 491.82 52623.57 88888.00 2024-04-23 23:18:37.412 114 15883.14 491.82 52623.59 88888.00 2024-04-23 23:18:37.912 114 15883.14 491.84 52623.58 88888.00 2024-04-23 23:18:38.412 114 15883.15 491.80 52623.56 88888.00 2024-04-23 23:18:38.912 114 15883.06 491.78 52623.55 88888.00 2024-04-23 23:18:39.412 114 15883.06 491.86 52623.59 88888.00 2024-04-23 23:18:39.912 114 15883.03 491.85 52623.62 88888.00 2024-04-23 23:18:40.412 114 15883.06 491.84 52623.64 88888.00 2024-04-23 23:18:40.912 114 15883.08 491.85 52623.63 88888.00 2024-04-23 23:18:41.412 114 15883.08 491.82 52623.60 88888.00 2024-04-23 23:18:41.912 114 15883.05 491.84 52623.58 88888.00 2024-04-23 23:18:42.412 114 15883.01 491.84 52623.57 88888.00 2024-04-23 23:18:42.912 114 15883.00 491.86 52623.59 88888.00 2024-04-23 23:18:43.412 114 15882.97 491.88 52623.60 88888.00 2024-04-23 23:18:43.912 114 15882.93 491.85 52623.56 88888.00 2024-04-23 23:18:44.412 114 15882.93 491.81 52623.53 88888.00 2024-04-23 23:18:44.912 114 15882.91 491.86 52623.55 88888.00 2024-04-23 23:18:45.412 114 15882.89 491.88 52623.58 88888.00 2024-04-23 23:18:45.912 114 15882.85 491.87 52623.57 88888.00 2024-04-23 23:18:46.412 114 15882.80 491.84 52623.54 88888.00 2024-04-23 23:18:46.912 114 15882.77 491.77 52623.54 88888.00 2024-04-23 23:18:47.412 114 15882.78 491.81 52623.53 88888.00 2024-04-23 23:18:47.912 114 15882.77 491.81 52623.50 88888.00 2024-04-23 23:18:48.412 114 15882.72 491.81 52623.53 88888.00 2024-04-23 23:18:48.912 114 15882.70 491.81 52623.47 88888.00 2024-04-23 23:18:49.412 114 15882.77 491.79 52623.50 88888.00 2024-04-23 23:18:49.912 114 15882.78 491.79 52623.54 88888.00 2024-04-23 23:18:50.412 114 15882.68 491.80 52623.56 88888.00 2024-04-23 23:18:50.912 114 15882.64 491.80 52623.55 88888.00 2024-04-23 23:18:51.412 114 15882.64 491.80 52623.56 88888.00 2024-04-23 23:18:51.912 114 15882.65 491.79 52623.51 88888.00 2024-04-23 23:18:52.412 114 15882.62 491.77 52623.49 88888.00 2024-04-23 23:18:52.912 114 15882.63 491.77 52623.45 88888.00 2024-04-23 23:18:53.412 114 15882.65 491.78 52623.45 88888.00 2024-04-23 23:18:53.912 114 15882.63 491.78 52623.45 88888.00 2024-04-23 23:18:54.412 114 15882.57 491.79 52623.46 88888.00 2024-04-23 23:18:54.912 114 15882.51 491.77 52623.46 88888.00 2024-04-23 23:18:55.412 114 15882.50 491.77 52623.49 88888.00 2024-04-23 23:18:55.912 114 15882.50 491.76 52623.50 88888.00 2024-04-23 23:18:56.412 114 15882.46 491.74 52623.48 88888.00 2024-04-23 23:18:56.912 114 15882.37 491.77 52623.44 88888.00 2024-04-23 23:18:57.412 114 15882.36 491.74 52623.40 88888.00 2024-04-23 23:18:57.912 114 15882.42 491.74 52623.40 88888.00 2024-04-23 23:18:58.412 114 15882.41 491.76 52623.43 88888.00 2024-04-23 23:18:58.912 114 15882.37 491.69 52623.41 88888.00 2024-04-23 23:18:59.412 114 15882.39 491.71 52623.41 88888.00 2024-04-23 23:18:59.912 114 15882.38 491.76 52623.45 88888.00 2024-04-23 23:19:00.412 114 15882.37 491.73 52623.47 88888.00 2024-04-23 23:19:01.412 114 15882.35 491.72 52623.44 88888.00 2024-04-23 23:19:01.912 114 15882.32 491.71 52623.42 88888.00 2024-04-23 23:19:02.412 114 15882.29 491.74 52623.42 88888.00 2024-04-23 23:19:02.912 114 15882.25 491.71 52623.39 88888.00 2024-04-23 23:19:03.412 114 15882.24 491.73 52623.40 88888.00 2024-04-23 23:19:03.912 114 15882.19 491.74 52623.34 88888.00 2024-04-23 23:19:04.412 114 15882.17 491.72 52623.39 88888.00 2024-04-23 23:19:04.912 114 15882.15 491.69 52623.41 88888.00 2024-04-23 23:19:05.412 114 15882.15 491.64 52623.38 88888.00 2024-04-23 23:19:05.912 114 15882.11 491.65 52623.39 88888.00 2024-04-23 23:19:06.412 114 15882.12 491.64 52623.40 88888.00 2024-04-23 23:19:06.912 114 15882.10 491.62 52623.43 88888.00 2024-04-23 23:19:07.412 114 15882.07 491.61 52623.39 88888.00 2024-04-23 23:19:07.912 114 15882.03 491.61 52623.34 88888.00 2024-04-23 23:19:08.412 114 15882.02 491.62 52623.37 88888.00 2024-04-23 23:19:08.912 114 15882.01 491.64 52623.37 88888.00 2024-04-23 23:19:09.412 114 15882.03 491.64 52623.35 88888.00 2024-04-23 23:19:09.912 114 15882.00 491.62 52623.36 88888.00 2024-04-23 23:19:10.412 114 15881.94 491.62 52623.33 88888.00 2024-04-23 23:19:11.412 114 15881.91 491.60 52623.33 88888.00 2024-04-23 23:19:11.912 114 15881.88 491.56 52623.31 88888.00 2024-04-23 23:19:12.412 114 15881.82 491.58 52623.28 88888.00 2024-04-23 23:19:12.912 114 15881.79 491.60 52623.27 88888.00 2024-04-23 23:19:13.412 114 15881.80 491.60 52623.25 88888.00 2024-04-23 23:19:13.912 114 15881.80 491.61 52623.25 88888.00 2024-04-23 23:19:14.412 114 15881.80 491.59 52623.25 88888.00 2024-04-23 23:19:14.912 114 15881.80 491.60 52623.25 88888.00 2024-04-23 23:19:15.412 114 15881.79 491.60 52623.20 88888.00 2024-04-23 23:19:15.912 114 15881.74 491.60 52623.17 88888.00 2024-04-23 23:19:16.412 114 15881.70 491.62 52623.15 88888.00 2024-04-23 23:19:16.912 114 15881.67 491.63 52623.21 88888.00 2024-04-23 23:19:17.412 114 15881.65 491.62 52623.23 88888.00 2024-04-23 23:19:17.912 114 15881.63 491.61 52623.23 88888.00 2024-04-23 23:19:18.412 114 15881.65 491.61 52623.21 88888.00 2024-04-23 23:19:18.912 114 15881.62 491.62 52623.17 88888.00 2024-04-23 23:19:19.412 114 15881.57 491.62 52623.14 88888.00 2024-04-23 23:19:19.912 114 15881.57 491.63 52623.14 88888.00 2024-04-23 23:19:20.412 114 15881.56 491.64 52623.13 88888.00 2024-04-23 23:19:21.413 114 15881.51 491.63 52623.11 88888.00 2024-04-23 23:19:21.913 114 15881.46 491.60 52623.11 88888.00 2024-04-23 23:19:22.413 114 15881.44 491.58 52623.19 88888.00 2024-04-23 23:19:22.913 114 15881.45 491.61 52623.10 88888.00 2024-04-23 23:19:23.413 114 15881.40 491.60 52623.04 88888.00 2024-04-23 23:19:23.913 114 15881.39 491.56 52623.06 88888.00 2024-04-23 23:19:24.413 114 15881.45 491.58 52623.04 88888.00 2024-04-23 23:19:24.913 114 15881.43 491.62 52623.06 88888.00 2024-04-23 23:19:25.413 114 15881.36 491.64 52623.07 88888.00 2024-04-23 23:19:25.913 114 15881.35 491.62 52623.08 88888.00 2024-04-23 23:19:26.413 114 15881.37 491.59 52623.07 88888.00 2024-04-23 23:19:26.913 114 15881.34 491.59 52623.06 88888.00 2024-04-23 23:19:27.413 114 15881.33 491.61 52623.08 88888.00 2024-04-23 23:19:27.913 114 15881.26 491.62 52623.06 88888.00 2024-04-23 23:19:28.413 114 15881.21 491.60 52623.00 88888.00 2024-04-23 23:19:28.913 114 15881.24 491.56 52622.97 88888.00 2024-04-23 23:19:29.413 114 15881.21 491.62 52622.98 88888.00 2024-04-23 23:19:29.913 114 15881.27 491.59 52622.95 88888.00 2024-04-23 23:19:30.413 114 15881.27 491.58 52622.97 88888.00 2024-04-23 23:19:30.913 114 15881.27 491.53 52622.96 88888.00 2024-04-23 23:19:31.413 114 15881.16 491.53 52622.98 88888.00 2024-04-23 23:19:31.913 114 15881.09 491.55 52623.00 88888.00 2024-04-23 23:19:32.413 114 15881.10 491.56 52622.98 88888.00 2024-04-23 23:19:32.913 114 15881.13 491.59 52622.96 88888.00 2024-04-23 23:19:33.413 114 15881.12 491.61 52622.94 88888.00 2024-04-23 23:19:33.913 114 15881.09 491.62 52622.91 88888.00 2024-04-23 23:19:34.413 114 15881.09 491.61 52622.93 88888.00 2024-04-23 23:19:34.913 114 15881.08 491.61 52622.99 88888.00 2024-04-23 23:19:35.413 114 15881.01 491.62 52622.96 88888.00 2024-04-23 23:19:35.913 114 15881.00 491.61 52622.95 88888.00 2024-04-23 23:19:36.413 114 15880.99 491.59 52622.91 88888.00 2024-04-23 23:19:36.913 114 15880.94 491.58 52622.89 88888.00 2024-04-23 23:19:37.413 114 15880.97 491.60 52622.91 88888.00 2024-04-23 23:19:37.913 114 15880.92 491.59 52622.89 88888.00 2024-04-23 23:19:38.413 114 15880.85 491.58 52622.86 88888.00 2024-04-23 23:19:38.913 114 15880.88 491.56 52622.83 88888.00 2024-04-23 23:19:39.413 114 15880.86 491.55 52622.81 88888.00 2024-04-23 23:19:39.913 114 15880.84 491.53 52622.84 88888.00 2024-04-23 23:19:40.413 114 15880.81 491.52 52622.79 88888.00 2024-04-23 23:19:40.913 114 15880.80 491.53 52622.77 88888.00 2024-04-23 23:19:41.413 114 15880.80 491.54 52622.77 88888.00 2024-04-23 23:19:41.913 114 15880.76 491.51 52622.77 88888.00 2024-04-23 23:19:42.413 114 15880.77 491.50 52622.78 88888.00 2024-04-23 23:19:42.913 114 15880.76 491.51 52622.76 88888.00 2024-04-23 23:19:43.413 114 15880.76 491.53 52622.77 88888.00 2024-04-23 23:19:43.913 114 15880.74 491.55 52622.78 88888.00 2024-04-23 23:19:44.413 114 15880.74 491.53 52622.81 88888.00 2024-04-23 23:19:44.913 114 15880.74 491.52 52622.78 88888.00 2024-04-23 23:19:45.413 114 15880.70 491.53 52622.70 88888.00 2024-04-23 23:19:45.913 114 15880.63 491.48 52622.69 88888.00 2024-04-23 23:19:46.413 114 15880.57 491.50 52622.70 88888.00 2024-04-23 23:19:46.913 114 15880.51 491.48 52622.73 88888.00 2024-04-23 23:19:47.413 114 15880.54 491.47 52622.74 88888.00 2024-04-23 23:19:47.913 114 15880.60 491.50 52622.73 88888.00 2024-04-23 23:19:48.413 114 15880.55 491.51 52622.68 88888.00 2024-04-23 23:19:48.913 114 15880.55 491.53 52622.66 88888.00 2024-04-23 23:19:49.413 114 15880.56 491.50 52622.65 88888.00 2024-04-23 23:19:49.913 114 15880.52 491.48 52622.67 88888.00 2024-04-23 23:19:50.413 114 15880.49 491.46 52622.70 88888.00 2024-04-23 23:19:50.913 114 15880.47 491.44 52622.70 88888.00 2024-04-23 23:19:51.413 114 15880.52 491.46 52622.68 88888.00 2024-04-23 23:19:51.913 114 15880.49 491.51 52622.68 88888.00 2024-04-23 23:19:52.413 114 15880.46 491.48 52622.68 88888.00 2024-04-23 23:19:52.913 114 15880.47 491.46 52622.66 88888.00 2024-04-23 23:19:53.413 114 15880.45 491.46 52622.65 88888.00 2024-04-23 23:19:53.913 114 15880.44 491.47 52622.65 88888.00 2024-04-23 23:19:54.413 114 15880.44 491.45 52622.64 88888.00 2024-04-23 23:19:54.913 114 15880.40 491.46 52622.65 88888.00 2024-04-23 23:19:55.413 114 15880.40 491.51 52622.60 88888.00 2024-04-23 23:19:55.913 114 15880.39 491.53 52622.56 88888.00 2024-04-23 23:19:56.413 114 15880.40 491.55 52622.59 88888.00 2024-04-23 23:19:56.913 114 15880.40 491.51 52622.61 88888.00 2024-04-23 23:19:57.413 114 15880.39 491.51 52622.57 88888.00 2024-04-23 23:19:57.913 114 15880.38 491.52 52622.56 88888.00 2024-04-23 23:19:58.413 114 15880.37 491.54 52622.61 88888.00 2024-04-23 23:19:58.913 114 15880.37 491.53 52622.60 88888.00 2024-04-23 23:19:59.413 114 15880.38 491.55 52622.60 88888.00 2024-04-23 23:19:59.913 114 15880.37 491.54 52622.59 88888.00 2024-04-23 23:20:00.413 114 15880.36 491.50 52622.60 88888.00 2024-04-23 23:20:00.913 114 15880.35 491.48 52622.59 88888.00 2024-04-23 23:20:01.413 114 15880.35 491.54 52622.57 88888.00 2024-04-23 23:20:01.913 114 15880.28 491.56 52622.53 88888.00 2024-04-23 23:20:02.913 114 15880.27 491.54 52622.49 88888.00 2024-04-23 23:20:03.413 114 15880.34 491.54 52622.56 88888.00 2024-04-23 23:20:03.913 114 15880.31 491.55 52622.58 88888.00 2024-04-23 23:20:04.413 114 15880.29 491.56 52622.54 88888.00 2024-04-23 23:20:04.913 114 15880.30 491.56 52622.51 88888.00 2024-04-23 23:20:05.413 114 15880.26 491.56 52622.56 88888.00 2024-04-23 23:20:05.913 114 15880.25 491.56 52622.55 88888.00 2024-04-23 23:20:06.413 114 15880.24 491.58 52622.56 88888.00 2024-04-23 23:20:06.913 114 15880.20 491.62 52622.55 88888.00 2024-04-23 23:20:07.413 114 15880.21 491.60 52622.57 88888.00 2024-04-23 23:20:07.913 114 15880.17 491.59 52622.59 88888.00 2024-04-23 23:20:08.413 114 15880.22 491.55 52622.55 88888.00 2024-04-23 23:20:08.913 114 15880.19 491.53 52622.49 88888.00 2024-04-23 23:20:09.413 114 15880.21 491.53 52622.49 88888.00 2024-04-23 23:20:09.913 114 15880.19 491.56 52622.53 88888.00 2024-04-23 23:20:10.413 114 15880.21 491.54 52622.50 88888.00 2024-04-23 23:20:10.913 114 15880.22 491.50 52622.49 88888.00 2024-04-23 23:20:11.413 114 15880.21 491.48 52622.50 88888.00 2024-04-23 23:20:11.913 114 15880.17 491.53 52622.47 88888.00 2024-04-23 23:20:12.913 114 15880.16 491.59 52622.42 88888.00 2024-04-23 23:20:13.413 114 15880.17 491.60 52622.39 88888.00 2024-04-23 23:20:13.913 114 15880.15 491.61 52622.33 88888.00 2024-04-23 23:20:14.413 114 15880.17 491.60 52622.38 88888.00 2024-04-23 23:20:14.913 114 15880.20 491.62 52622.44 88888.00 2024-04-23 23:20:15.413 114 15880.17 491.62 52622.44 88888.00 2024-04-23 23:20:15.913 114 15880.18 491.62 52622.45 88888.00 2024-04-23 23:20:16.413 114 15880.17 491.60 52622.43 88888.00 2024-04-23 23:20:16.913 114 15880.13 491.61 52622.44 88888.00 2024-04-23 23:20:17.413 114 15880.12 491.61 52622.41 88888.00 2024-04-23 23:20:17.913 114 15880.12 491.64 52622.41 88888.00 2024-04-23 23:20:18.413 114 15880.17 491.62 52622.35 88888.00 2024-04-23 23:20:18.913 114 15880.15 491.59 52622.38 88888.00 2024-04-23 23:20:19.413 114 15880.15 491.62 52622.39 88888.00 2024-04-23 23:20:19.913 114 15880.15 491.60 52622.40 88888.00 2024-04-23 23:20:20.913 114 15880.11 491.56 52622.32 88888.00 2024-04-23 23:20:21.413 114 15880.11 491.59 52622.32 88888.00 2024-04-23 23:20:21.913 114 15880.09 491.67 52622.34 88888.00 2024-04-23 23:20:22.413 114 15880.10 491.64 52622.34 88888.00 2024-04-23 23:20:22.913 114 15880.09 491.67 52622.40 88888.00 2024-04-23 23:20:23.413 114 15880.08 491.64 52622.38 88888.00 2024-04-23 23:20:23.913 114 15880.08 491.60 52622.35 88888.00 2024-04-23 23:20:24.413 114 15880.08 491.65 52622.30 88888.00 2024-04-23 23:20:24.913 114 15880.10 491.69 52622.28 88888.00 2024-04-23 23:20:25.413 114 15880.09 491.64 52622.29 88888.00 2024-04-23 23:20:25.913 114 15880.03 491.60 52622.32 88888.00 2024-04-23 23:20:26.413 114 15880.03 491.61 52622.29 88888.00 2024-04-23 23:20:26.913 114 15880.04 491.67 52622.26 88888.00 2024-04-23 23:20:27.413 114 15879.97 491.64 52622.26 88888.00 2024-04-23 23:20:27.913 114 15879.98 491.64 52622.23 88888.00 2024-04-23 23:20:28.413 114 15879.98 491.63 52622.24 88888.00 2024-04-23 23:20:28.913 114 15879.99 491.59 52622.28 88888.00 2024-04-23 23:20:29.413 114 15879.99 491.61 52622.23 88888.00 2024-04-23 23:20:29.913 114 15880.01 491.60 52622.23 88888.00 2024-04-23 23:20:30.913 114 15880.01 491.63 52622.25 88888.00 2024-04-23 23:20:31.413 114 15880.00 491.62 52622.23 88888.00 2024-04-23 23:20:31.913 114 15879.97 491.62 52622.24 88888.00 2024-04-23 23:20:32.413 114 15879.89 491.64 52622.24 88888.00 2024-04-23 23:20:32.913 114 15879.86 491.68 52622.24 88888.00 2024-04-23 23:20:33.413 114 15879.88 491.68 52622.22 88888.00 2024-04-23 23:20:33.913 114 15879.85 491.68 52622.21 88888.00 2024-04-23 23:20:34.413 114 15879.83 491.65 52622.23 88888.00 2024-04-23 23:20:34.913 114 15879.81 491.64 52622.21 88888.00 2024-04-23 23:20:35.413 114 15879.84 491.63 52622.19 88888.00 2024-04-23 23:20:35.913 114 15879.86 491.63 52622.20 88888.00 2024-04-23 23:20:36.413 114 15879.85 491.63 52622.16 88888.00 2024-04-23 23:20:36.913 114 15879.83 491.59 52622.21 88888.00 2024-04-23 23:20:37.413 114 15879.81 491.58 52622.21 88888.00 2024-04-23 23:20:37.913 114 15879.80 491.61 52622.20 88888.00 2024-04-23 23:20:38.413 114 15879.80 491.61 52622.21 88888.00 2024-04-23 23:20:38.913 114 15879.74 491.61 52622.19 88888.00 2024-04-23 23:20:39.413 114 15879.76 491.62 52622.22 88888.00 2024-04-23 23:20:39.913 114 15879.79 491.61 52622.16 88888.00 2024-04-23 23:20:40.413 114 15879.77 491.61 52622.16 88888.00 2024-04-23 23:20:40.913 114 15879.76 491.61 52622.17 88888.00 2024-04-23 23:20:41.413 114 15879.81 491.58 52622.16 88888.00 2024-04-23 23:20:41.913 114 15879.80 491.58 52622.10 88888.00 2024-04-23 23:20:42.413 114 15879.76 491.60 52622.09 88888.00 2024-04-23 23:20:42.913 114 15879.73 491.62 52622.12 88888.00 2024-04-23 23:20:43.413 114 15879.67 491.62 52622.07 88888.00 2024-04-23 23:20:43.913 114 15879.68 491.60 52622.07 88888.00 2024-04-23 23:20:44.413 114 15879.68 491.59 52622.07 88888.00 2024-04-23 23:20:44.913 114 15879.63 491.55 52622.14 88888.00 2024-04-23 23:20:45.413 114 15879.64 491.54 52622.08 88888.00 2024-04-23 23:20:45.913 114 15879.58 491.52 52622.06 88888.00 2024-04-23 23:20:46.413 114 15879.58 491.52 52622.06 88888.00 2024-04-23 23:20:46.913 114 15879.56 491.50 52622.02 88888.00 2024-04-23 23:20:47.413 114 15879.61 491.53 52622.05 88888.00 2024-04-23 23:20:47.913 114 15879.61 491.51 52622.07 88888.00 2024-04-23 23:20:48.413 114 15879.59 491.50 52622.09 88888.00 2024-04-23 23:20:48.913 114 15879.58 491.47 52622.10 88888.00 2024-04-23 23:20:49.413 114 15879.57 491.44 52622.06 88888.00 2024-04-23 23:20:49.913 114 15879.58 491.42 52622.06 88888.00 2024-04-23 23:20:50.413 114 15879.59 491.44 52622.06 88888.00 2024-04-23 23:20:50.913 114 15879.53 491.45 52622.03 88888.00 2024-04-23 23:20:51.413 114 15879.48 491.45 52622.03 88888.00 2024-04-23 23:20:51.913 114 15879.45 491.44 52622.03 88888.00 2024-04-23 23:20:52.413 114 15879.47 491.51 52622.03 88888.00 2024-04-23 23:20:52.913 114 15879.47 491.46 52622.00 88888.00 2024-04-23 23:20:53.413 114 15879.46 491.47 52621.98 88888.00 2024-04-23 23:20:53.913 114 15879.46 491.47 52621.97 88888.00 2024-04-23 23:20:54.413 114 15879.43 491.47 52621.96 88888.00 2024-04-23 23:20:54.913 114 15879.43 491.50 52621.96 88888.00 2024-04-23 23:20:55.413 114 15879.36 491.44 52621.93 88888.00 2024-04-23 23:20:55.913 114 15879.36 491.38 52621.94 88888.00 2024-04-23 23:20:56.413 114 15879.35 491.38 52621.94 88888.00 2024-04-23 23:20:56.913 114 15879.39 491.39 52621.92 88888.00 2024-04-23 23:20:57.413 114 15879.43 491.39 52621.88 88888.00 2024-04-23 23:20:57.913 114 15879.40 491.38 52621.86 88888.00 2024-04-23 23:20:58.413 114 15879.38 491.37 52621.90 88888.00 2024-04-23 23:20:58.913 114 15879.34 491.35 52621.89 88888.00 2024-04-23 23:20:59.413 114 15879.30 491.34 52621.88 88888.00 2024-04-23 23:20:59.913 114 15879.29 491.33 52621.90 88888.00 2024-04-23 23:21:00.413 114 15879.28 491.36 52621.86 88888.00 2024-04-23 23:21:00.913 114 15879.30 491.41 52621.84 88888.00 2024-04-23 23:21:01.413 114 15879.22 491.36 52621.83 88888.00 2024-04-23 23:21:01.913 114 15879.23 491.36 52621.79 88888.00 2024-04-23 23:21:02.413 114 15879.26 491.34 52621.86 88888.00 2024-04-23 23:21:02.913 114 15879.27 491.32 52621.93 88888.00 2024-04-23 23:21:03.413 114 15879.23 491.30 52621.93 88888.00 2024-04-23 23:21:04.413 114 15879.22 491.34 52621.96 88888.00 2024-04-23 23:21:04.913 114 15879.20 491.35 52621.94 88888.00 2024-04-23 23:21:05.413 114 15879.23 491.35 52621.90 88888.00 2024-04-23 23:21:05.913 114 15879.25 491.35 52621.87 88888.00 2024-04-23 23:21:06.413 114 15879.19 491.33 52621.85 88888.00 2024-04-23 23:21:06.913 114 15879.19 491.28 52621.85 88888.00 2024-04-23 23:21:07.413 114 15879.21 491.25 52621.85 88888.00 2024-04-23 23:21:07.913 114 15879.23 491.25 52621.90 88888.00 2024-04-23 23:21:08.413 114 15879.18 491.26 52621.90 88888.00 2024-04-23 23:21:08.913 114 15879.12 491.30 52621.85 88888.00 2024-04-23 23:21:09.413 114 15879.12 491.30 52621.83 88888.00 2024-04-23 23:21:09.913 114 15879.08 491.27 52621.82 88888.00 2024-04-23 23:21:10.413 114 15879.07 491.27 52621.77 88888.00 2024-04-23 23:21:10.913 114 15879.03 491.25 52621.76 88888.00 2024-04-23 23:21:11.413 114 15879.05 491.26 52621.76 88888.00 2024-04-23 23:21:11.913 114 15879.02 491.26 52621.74 88888.00 2024-04-23 23:21:12.413 114 15879.03 491.25 52621.77 88888.00 2024-04-23 23:21:12.913 114 15879.02 491.25 52621.82 88888.00 2024-04-23 23:21:13.413 114 15879.00 491.26 52621.81 88888.00 2024-04-23 23:21:14.413 114 15879.02 491.28 52621.75 88888.00 2024-04-23 23:21:14.913 114 15878.96 491.26 52621.76 88888.00 2024-04-23 23:21:15.413 114 15878.95 491.24 52621.75 88888.00 2024-04-23 23:21:15.913 114 15878.98 491.25 52621.74 88888.00 2024-04-23 23:21:16.413 114 15878.96 491.22 52621.72 88888.00 2024-04-23 23:21:16.913 114 15878.96 491.21 52621.74 88888.00 2024-04-23 23:21:17.413 114 15879.00 491.24 52621.72 88888.00 2024-04-23 23:21:17.913 114 15878.95 491.24 52621.67 88888.00 2024-04-23 23:21:18.413 114 15878.92 491.24 52621.64 88888.00 2024-04-23 23:21:18.913 114 15878.96 491.22 52621.67 88888.00 2024-04-23 23:21:19.413 114 15878.90 491.18 52621.68 88888.00 2024-04-23 23:21:19.913 114 15878.91 491.15 52621.68 88888.00 2024-04-23 23:21:20.413 114 15878.93 491.17 52621.66 88888.00 2024-04-23 23:21:20.913 114 15878.91 491.20 52621.65 88888.00 2024-04-23 23:21:21.413 114 15878.89 491.19 52621.69 88888.00 2024-04-23 23:21:21.913 114 15878.89 491.17 52621.70 88888.00 2024-04-23 23:21:22.413 114 15878.87 491.17 52621.69 88888.00 2024-04-23 23:21:22.913 114 15878.86 491.10 52621.67 88888.00 2024-04-23 23:21:23.413 114 15878.86 491.10 52621.64 88888.00 2024-04-23 23:21:24.413 114 15878.84 491.09 52621.65 88888.00 2024-04-23 23:21:24.913 114 15878.80 491.08 52621.61 88888.00 2024-04-23 23:21:25.413 114 15878.81 491.11 52621.62 88888.00 2024-04-23 23:21:25.913 114 15878.82 491.12 52621.58 88888.00 2024-04-23 23:21:26.413 114 15878.80 491.10 52621.58 88888.00 2024-04-23 23:21:26.913 114 15878.81 491.06 52621.55 88888.00 2024-04-23 23:21:27.413 114 15878.78 491.02 52621.55 88888.00 2024-04-23 23:21:27.913 114 15878.73 491.07 52621.62 88888.00 2024-04-23 23:21:28.413 114 15878.72 491.03 52621.66 88888.00 2024-04-23 23:21:28.913 114 15878.75 491.02 52621.61 88888.00 2024-04-23 23:21:29.413 114 15878.73 491.04 52621.57 88888.00 2024-04-23 23:21:29.913 114 15878.71 491.08 52621.60 88888.00 2024-04-23 23:21:30.413 114 15878.68 491.10 52621.58 88888.00 2024-04-23 23:21:30.913 114 15878.72 491.09 52621.57 88888.00 2024-04-23 23:21:31.413 114 15878.72 491.10 52621.60 88888.00 2024-04-23 23:21:31.913 114 15878.65 491.13 52621.61 88888.00 2024-04-23 23:21:32.413 114 15878.64 491.12 52621.58 88888.00 2024-04-23 23:21:32.913 114 15878.68 491.09 52621.54 88888.00 2024-04-23 23:21:33.413 114 15878.66 491.09 52621.53 88888.00 2024-04-23 23:21:34.413 114 15878.71 491.06 52621.52 88888.00 2024-04-23 23:21:34.913 114 15878.73 491.04 52621.56 88888.00 2024-04-23 23:21:35.413 114 15878.64 490.99 52621.49 88888.00 2024-04-23 23:21:35.913 114 15878.62 490.98 52621.47 88888.00 2024-04-23 23:21:36.413 114 15878.62 490.98 52621.54 88888.00 2024-04-23 23:21:36.913 114 15878.62 490.96 52621.52 88888.00 2024-04-23 23:21:37.413 114 15878.62 490.94 52621.50 88888.00 2024-04-23 23:21:37.913 114 15878.62 490.94 52621.48 88888.00 2024-04-23 23:21:38.413 114 15878.62 490.93 52621.46 88888.00 2024-04-23 23:21:38.913 114 15878.65 490.94 52621.49 88888.00 2024-04-23 23:21:39.413 114 15878.63 490.93 52621.56 88888.00 2024-04-23 23:21:39.913 114 15878.59 490.94 52621.56 88888.00 2024-04-23 23:21:40.413 114 15878.56 490.95 52621.57 88888.00 2024-04-23 23:21:40.913 114 15878.56 490.92 52621.60 88888.00 2024-04-23 23:21:41.413 114 15878.54 490.95 52621.57 88888.00 2024-04-23 23:21:41.913 114 15878.51 490.99 52621.50 88888.00 2024-04-23 23:21:42.413 114 15878.47 490.98 52621.47 88888.00 2024-04-23 23:21:42.913 114 15878.50 490.92 52621.52 88888.00 2024-04-23 23:21:43.413 114 15878.53 490.90 52621.50 88888.00 2024-04-23 23:21:43.913 114 15878.46 490.92 52621.48 88888.00 2024-04-23 23:21:44.413 114 15878.41 490.89 52621.48 88888.00 2024-04-23 23:21:44.913 114 15878.46 490.89 52621.48 88888.00 2024-04-23 23:21:45.413 114 15878.50 490.85 52621.46 88888.00 2024-04-23 23:21:45.913 114 15878.46 490.87 52621.45 88888.00 2024-04-23 23:21:46.413 114 15878.40 490.90 52621.47 88888.00 2024-04-23 23:21:46.913 114 15878.38 490.89 52621.45 88888.00 2024-04-23 23:21:47.413 114 15878.38 490.86 52621.44 88888.00 2024-04-23 23:21:47.913 114 15878.38 490.89 52621.43 88888.00 2024-04-23 23:21:48.413 114 15878.38 490.85 52621.47 88888.00 2024-04-23 23:21:48.913 114 15878.34 490.84 52621.46 88888.00 2024-04-23 23:21:49.413 114 15878.28 490.86 52621.43 88888.00 2024-04-23 23:21:49.913 114 15878.27 490.90 52621.39 88888.00 2024-04-23 23:21:50.413 114 15878.27 490.89 52621.41 88888.00 2024-04-23 23:21:50.913 114 15878.27 490.87 52621.45 88888.00 2024-04-23 23:21:51.413 114 15878.28 490.90 52621.47 88888.00 2024-04-23 23:21:51.913 114 15878.27 490.91 52621.44 88888.00 2024-04-23 23:21:52.413 114 15878.21 490.93 52621.42 88888.00 2024-04-23 23:21:52.913 114 15878.20 490.94 52621.44 88888.00 2024-04-23 23:21:53.413 114 15878.21 490.94 52621.48 88888.00 2024-04-23 23:21:53.913 114 15878.23 490.91 52621.42 88888.00 2024-04-23 23:21:54.413 114 15878.17 490.86 52621.42 88888.00 2024-04-23 23:21:54.913 114 15878.19 490.84 52621.41 88888.00 2024-04-23 23:21:55.413 114 15878.14 490.84 52621.36 88888.00 2024-04-23 23:21:55.913 114 15878.08 490.87 52621.28 88888.00 2024-04-23 23:21:56.413 114 15878.10 490.84 52621.30 88888.00 2024-04-23 23:21:56.913 114 15878.11 490.79 52621.32 88888.00 2024-04-23 23:21:57.413 114 15878.10 490.83 52621.29 88888.00 2024-04-23 23:21:57.913 114 15878.09 490.83 52621.27 88888.00 2024-04-23 23:21:58.413 114 15878.07 490.85 52621.23 88888.00 2024-04-23 23:21:58.913 114 15878.03 490.85 52621.20 88888.00 2024-04-23 23:21:59.413 114 15878.01 490.86 52621.16 88888.00 2024-04-23 23:21:59.913 114 15877.99 490.85 52621.16 88888.00 2024-04-23 23:22:00.413 114 15877.96 490.85 52621.25 88888.00 2024-04-23 23:22:00.913 114 15877.94 490.83 52621.29 88888.00 2024-04-23 23:22:01.413 114 15877.92 490.83 52621.26 88888.00 2024-04-23 23:22:01.913 114 15877.90 490.85 52621.25 88888.00 2024-04-23 23:22:02.413 114 15877.84 490.89 52621.26 88888.00 2024-04-23 23:22:02.913 114 15877.86 490.89 52621.23 88888.00 2024-04-23 23:22:03.413 114 15877.87 490.84 52621.22 88888.00 2024-04-23 23:22:03.913 114 15877.85 490.85 52621.24 88888.00 2024-04-23 23:22:04.413 114 15877.85 490.87 52621.28 88888.00 2024-04-23 23:22:04.913 114 15877.85 490.83 52621.25 88888.00 2024-04-23 23:22:05.413 114 15877.82 490.81 52621.22 88888.00 2024-04-23 23:22:05.913 114 15877.76 490.77 52621.23 88888.00 2024-04-23 23:22:06.413 114 15877.75 490.73 52621.29 88888.00 2024-04-23 23:22:06.913 114 15877.67 490.76 52621.26 88888.00 2024-04-23 23:22:07.413 114 15877.66 490.78 52621.25 88888.00 2024-04-23 23:22:07.913 114 15877.67 490.82 52621.20 88888.00 2024-04-23 23:22:08.413 114 15877.65 490.90 52621.19 88888.00 2024-04-23 23:22:08.913 114 15877.66 490.86 52621.22 88888.00 2024-04-23 23:22:09.413 114 15877.64 490.81 52621.20 88888.00 2024-04-23 23:22:09.913 114 15877.53 490.84 52621.13 88888.00 2024-04-23 23:22:10.413 114 15877.51 490.84 52621.11 88888.00 2024-04-23 23:22:10.913 114 15877.55 490.81 52621.09 88888.00 2024-04-23 23:22:11.413 114 15877.54 490.75 52621.06 88888.00 2024-04-23 23:22:11.913 114 15877.50 490.78 52621.07 88888.00 2024-04-23 23:22:12.413 114 15877.50 490.81 52621.09 88888.00 2024-04-23 23:22:12.913 114 15877.50 490.82 52621.13 88888.00 2024-04-23 23:22:13.413 114 15877.49 490.85 52621.16 88888.00 2024-04-23 23:22:13.913 114 15877.44 490.81 52621.14 88888.00 2024-04-23 23:22:14.413 114 15877.45 490.78 52621.18 88888.00 2024-04-23 23:22:14.913 114 15877.48 490.82 52621.23 88888.00 2024-04-23 23:22:15.413 114 15877.46 490.81 52621.22 88888.00 2024-04-23 23:22:15.913 114 15877.36 490.78 52621.20 88888.00 2024-04-23 23:22:16.413 114 15877.29 490.77 52621.20 88888.00 2024-04-23 23:22:16.913 114 15877.30 490.77 52621.16 88888.00 2024-04-23 23:22:17.413 114 15877.32 490.75 52621.13 88888.00 2024-04-23 23:22:17.913 114 15877.31 490.72 52621.13 88888.00 2024-04-23 23:22:18.413 114 15877.29 490.72 52621.17 88888.00 2024-04-23 23:22:18.913 114 15877.33 490.69 52621.16 88888.00 2024-04-23 23:22:19.413 114 15877.32 490.68 52621.19 88888.00 2024-04-23 23:22:19.913 114 15877.32 490.66 52621.18 88888.00 2024-04-23 23:22:20.413 114 15877.28 490.67 52621.15 88888.00 2024-04-23 23:22:20.913 114 15877.23 490.68 52621.19 88888.00 2024-04-23 23:22:21.413 114 15877.20 490.67 52621.17 88888.00 2024-04-23 23:22:21.913 114 15877.13 490.67 52621.20 88888.00 2024-04-23 23:22:22.413 114 15877.17 490.67 52621.23 88888.00 2024-04-23 23:22:22.913 114 15877.20 490.65 52621.16 88888.00 2024-04-23 23:22:23.413 114 15877.18 490.64 52621.06 88888.00 2024-04-23 23:22:23.913 114 15877.14 490.68 52621.09 88888.00 2024-04-23 23:22:24.413 114 15877.13 490.70 52621.09 88888.00 2024-04-23 23:22:24.913 114 15877.18 490.70 52621.12 88888.00 2024-04-23 23:22:25.913 114 15877.08 490.67 52621.08 88888.00 2024-04-23 23:22:26.413 114 15877.11 490.67 52621.08 88888.00 2024-04-23 23:22:26.913 114 15877.04 490.63 52621.07 88888.00 2024-04-23 23:22:27.413 114 15877.03 490.61 52621.04 88888.00 2024-04-23 23:22:27.913 114 15877.05 490.64 52621.06 88888.00 2024-04-23 23:22:28.413 114 15876.96 490.66 52621.05 88888.00 2024-04-23 23:22:28.913 114 15876.94 490.65 52621.04 88888.00 2024-04-23 23:22:29.413 114 15876.93 490.68 52620.97 88888.00 2024-04-23 23:22:29.913 114 15876.93 490.73 52620.99 88888.00 2024-04-23 23:22:30.413 114 15876.94 490.74 52621.00 88888.00 2024-04-23 23:22:30.913 114 15876.92 490.75 52621.01 88888.00 2024-04-23 23:22:31.413 114 15876.86 490.70 52620.95 88888.00 2024-04-23 23:22:31.913 114 15876.88 490.67 52620.95 88888.00 2024-04-23 23:22:32.413 114 15876.85 490.68 52620.93 88888.00 2024-04-23 23:22:32.913 114 15876.84 490.67 52620.95 88888.00 2024-04-23 23:22:33.413 114 15876.82 490.68 52621.00 88888.00 2024-04-23 23:22:33.913 114 15876.83 490.69 52621.01 88888.00 2024-04-23 23:22:34.413 114 15876.78 490.66 52621.01 88888.00 2024-04-23 23:22:34.913 114 15876.78 490.67 52621.06 88888.00 2024-04-23 23:22:35.913 114 15876.81 490.69 52621.00 88888.00 2024-04-23 23:22:36.413 114 15876.82 490.70 52620.95 88888.00 2024-04-23 23:22:36.913 114 15876.83 490.70 52620.99 88888.00 2024-04-23 23:22:37.413 114 15876.77 490.68 52620.96 88888.00 2024-04-23 23:22:37.913 114 15876.69 490.66 52620.95 88888.00 2024-04-23 23:22:38.413 114 15876.67 490.67 52620.93 88888.00 2024-04-23 23:22:38.913 114 15876.69 490.66 52620.93 88888.00 2024-04-23 23:22:39.413 114 15876.66 490.67 52620.92 88888.00 2024-04-23 23:22:39.913 114 15876.63 490.66 52620.95 88888.00 2024-04-23 23:22:40.413 114 15876.63 490.65 52620.91 88888.00 2024-04-23 23:22:40.913 114 15876.59 490.63 52620.87 88888.00 2024-04-23 23:22:41.413 114 15876.59 490.65 52620.86 88888.00 2024-04-23 23:22:41.913 114 15876.61 490.65 52620.89 88888.00 2024-04-23 23:22:42.413 114 15876.58 490.57 52620.89 88888.00 2024-04-23 23:22:42.913 114 15876.55 490.61 52620.89 88888.00 2024-04-23 23:22:43.413 114 15876.49 490.63 52620.87 88888.00 2024-04-23 23:22:43.913 114 15876.49 490.59 52620.93 88888.00 2024-04-23 23:22:44.413 114 15876.49 490.57 52620.91 88888.00 2024-04-23 23:22:44.913 114 15876.47 490.61 52620.88 88888.00 2024-04-23 23:22:45.413 114 15876.48 490.61 52620.87 88888.00 2024-04-23 23:22:45.913 114 15876.48 490.60 52620.82 88888.00 2024-04-23 23:22:46.413 114 15876.43 490.59 52620.83 88888.00 2024-04-23 23:22:46.913 114 15876.38 490.58 52620.86 88888.00 2024-04-23 23:22:47.413 114 15876.39 490.56 52620.84 88888.00 2024-04-23 23:22:47.913 114 15876.39 490.58 52620.84 88888.00 2024-04-23 23:22:48.413 114 15876.37 490.60 52620.85 88888.00 2024-04-23 23:22:48.913 114 15876.36 490.58 52620.87 88888.00 2024-04-23 23:22:49.413 114 15876.32 490.57 52620.83 88888.00 2024-04-23 23:22:49.913 114 15876.34 490.53 52620.86 88888.00 2024-04-23 23:22:50.413 114 15876.29 490.50 52620.85 88888.00 2024-04-23 23:22:50.913 114 15876.34 490.46 52620.82 88888.00 2024-04-23 23:22:51.413 114 15876.37 490.47 52620.81 88888.00 2024-04-23 23:22:51.913 114 15876.32 490.49 52620.85 88888.00 2024-04-23 23:22:52.413 114 15876.29 490.51 52620.83 88888.00 2024-04-23 23:22:52.913 114 15876.26 490.52 52620.80 88888.00 2024-04-23 23:22:53.913 114 15876.20 490.57 52620.86 88888.00 2024-04-23 23:22:54.413 114 15876.21 490.61 52620.85 88888.00 2024-04-23 23:22:54.913 114 15876.23 490.57 52620.83 88888.00 2024-04-23 23:22:55.413 114 15876.23 490.57 52620.78 88888.00 2024-04-23 23:22:55.913 114 15876.21 490.57 52620.75 88888.00 2024-04-23 23:22:56.413 114 15876.14 490.56 52620.71 88888.00 2024-04-23 23:22:56.913 114 15876.15 490.51 52620.66 88888.00 2024-04-23 23:22:57.413 114 15876.14 490.47 52620.64 88888.00 2024-04-23 23:22:57.913 114 15876.11 490.47 52620.66 88888.00 2024-04-23 23:22:58.413 114 15876.10 490.50 52620.68 88888.00 2024-04-23 23:22:58.913 114 15876.06 490.51 52620.64 88888.00 2024-04-23 23:22:59.413 114 15876.04 490.53 52620.66 88888.00 2024-04-23 23:22:59.913 114 15876.09 490.55 52620.65 88888.00 2024-04-23 23:23:00.413 114 15876.10 490.53 52620.67 88888.00 2024-04-23 23:23:00.913 114 15876.05 490.50 52620.64 88888.00 2024-04-23 23:23:01.413 114 15876.03 490.46 52620.62 88888.00 2024-04-23 23:23:01.913 114 15876.04 490.48 52620.58 88888.00 2024-04-23 23:23:02.413 114 15876.02 490.48 52620.62 88888.00 2024-04-23 23:23:02.913 114 15875.96 490.52 52620.60 88888.00 2024-04-23 23:23:03.913 114 15875.96 490.56 52620.56 88888.00 2024-04-23 23:23:04.413 114 15875.97 490.58 52620.60 88888.00 2024-04-23 23:23:04.913 114 15875.96 490.64 52620.62 88888.00 2024-04-23 23:23:05.413 114 15875.96 490.61 52620.62 88888.00 2024-04-23 23:23:05.913 114 15875.96 490.59 52620.62 88888.00 2024-04-23 23:23:06.413 114 15875.90 490.57 52620.57 88888.00 2024-04-23 23:23:06.913 114 15875.87 490.60 52620.51 88888.00 2024-04-23 23:23:07.413 114 15875.90 490.58 52620.57 88888.00 2024-04-23 23:23:07.913 114 15875.86 490.58 52620.62 88888.00 2024-04-23 23:23:08.413 114 15875.84 490.55 52620.58 88888.00 2024-04-23 23:23:08.913 114 15875.78 490.52 52620.58 88888.00 2024-04-23 23:23:09.413 114 15875.75 490.57 52620.54 88888.00 2024-04-23 23:23:09.913 114 15875.79 490.55 52620.52 88888.00 2024-04-23 23:23:10.413 114 15875.90 490.55 52620.55 88888.00 2024-04-23 23:23:10.913 114 15875.85 490.58 52620.56 88888.00 2024-04-23 23:23:11.413 114 15875.76 490.60 52620.57 88888.00 2024-04-23 23:23:11.913 114 15875.74 490.60 52620.57 88888.00 2024-04-23 23:23:12.413 114 15875.72 490.63 52620.57 88888.00 2024-04-23 23:23:12.913 114 15875.73 490.63 52620.52 88888.00 2024-04-23 23:23:13.913 114 15875.74 490.65 52620.51 88888.00 2024-04-23 23:23:14.413 114 15875.73 490.66 52620.49 88888.00 2024-04-23 23:23:14.913 114 15875.72 490.63 52620.48 88888.00 2024-04-23 23:23:15.413 114 15875.70 490.58 52620.53 88888.00 2024-04-23 23:23:15.913 114 15875.70 490.61 52620.49 88888.00 2024-04-23 23:23:16.413 114 15875.73 490.61 52620.49 88888.00 2024-04-23 23:23:16.913 114 15875.77 490.59 52620.47 88888.00 2024-04-23 23:23:17.413 114 15875.68 490.58 52620.40 88888.00 2024-04-23 23:23:17.913 114 15875.64 490.58 52620.42 88888.00 2024-04-23 23:23:18.413 114 15875.60 490.60 52620.44 88888.00 2024-04-23 23:23:18.913 114 15875.58 490.63 52620.41 88888.00 2024-04-23 23:23:19.413 114 15875.57 490.61 52620.44 88888.00 2024-04-23 23:23:19.913 114 15875.65 490.60 52620.38 88888.00 2024-04-23 23:23:20.413 114 15875.64 490.61 52620.36 88888.00 2024-04-23 23:23:20.913 114 15875.58 490.64 52620.32 88888.00 2024-04-23 23:23:21.413 114 15875.55 490.61 52620.33 88888.00 2024-04-23 23:23:21.913 114 15875.58 490.64 52620.31 88888.00 2024-04-23 23:23:22.413 114 15875.59 490.65 52620.33 88888.00 2024-04-23 23:23:22.913 114 15875.55 490.68 52620.35 88888.00 2024-04-23 23:23:23.413 114 15875.56 490.66 52620.36 88888.00 2024-04-23 23:23:23.913 114 15875.54 490.65 52620.34 88888.00 2024-04-23 23:23:24.413 114 15875.54 490.63 52620.32 88888.00 2024-04-23 23:23:24.913 114 15875.54 490.60 52620.34 88888.00 2024-04-23 23:23:25.413 114 15875.54 490.58 52620.32 88888.00 2024-04-23 23:23:25.913 114 15875.52 490.60 52620.31 88888.00 2024-04-23 23:23:26.413 114 15875.52 490.65 52620.27 88888.00 2024-04-23 23:23:26.913 114 15875.50 490.63 52620.31 88888.00 2024-04-23 23:23:27.413 114 15875.50 490.57 52620.28 88888.00 2024-04-23 23:23:27.913 114 15875.46 490.55 52620.23 88888.00 2024-04-23 23:23:28.413 114 15875.42 490.59 52620.22 88888.00 2024-04-23 23:23:28.913 114 15875.45 490.61 52620.21 88888.00 2024-04-23 23:23:29.413 114 15875.50 490.61 52620.21 88888.00 2024-04-23 23:23:29.913 114 15875.50 490.60 52620.15 88888.00 2024-04-23 23:23:30.413 114 15875.49 490.64 52620.13 88888.00 2024-04-23 23:23:30.913 114 15875.41 490.66 52620.13 88888.00 2024-04-23 23:23:31.413 114 15875.40 490.63 52620.13 88888.00 2024-04-23 23:23:31.913 114 15875.39 490.61 52620.14 88888.00 2024-04-23 23:23:32.413 114 15875.36 490.63 52620.14 88888.00 2024-04-23 23:23:32.913 114 15875.36 490.65 52620.17 88888.00 2024-04-23 23:23:33.413 114 15875.34 490.60 52620.21 88888.00 2024-04-23 23:23:33.913 114 15875.37 490.65 52620.23 88888.00 2024-04-23 23:23:34.413 114 15875.41 490.65 52620.23 88888.00 2024-04-23 23:23:34.913 114 15875.39 490.64 52620.24 88888.00 2024-04-23 23:23:35.413 114 15875.39 490.64 52620.21 88888.00 2024-04-23 23:23:35.913 114 15875.34 490.65 52620.20 88888.00 2024-04-23 23:23:36.413 114 15875.34 490.65 52620.14 88888.00 2024-04-23 23:23:37.404 114 15875.37 490.64 52620.12 88888.00 2024-04-23 23:23:37.904 114 15875.36 490.68 52620.13 88888.00 2024-04-23 23:23:38.404 114 15875.34 490.69 52620.14 88888.00 2024-04-23 23:23:38.904 114 15875.33 490.69 52620.15 88888.00 2024-04-23 23:23:39.404 114 15875.33 490.75 52620.11 88888.00 2024-04-23 23:23:39.904 114 15875.33 490.78 52620.09 88888.00 2024-04-23 23:23:40.404 114 15875.30 490.73 52620.12 88888.00 2024-04-23 23:23:40.904 114 15875.23 490.72 52620.11 88888.00 2024-04-23 23:23:41.404 114 15875.24 490.73 52620.09 88888.00 2024-04-23 23:23:41.904 114 15875.27 490.74 52620.06 88888.00 2024-04-23 23:23:42.404 114 15875.23 490.73 52620.11 88888.00 2024-04-23 23:23:42.904 114 15875.23 490.69 52620.14 88888.00 2024-04-23 23:23:43.404 114 15875.24 490.68 52620.09 88888.00 2024-04-23 23:23:43.904 114 15875.24 490.68 52620.05 88888.00 2024-04-23 23:23:44.404 114 15875.27 490.69 52620.08 88888.00 2024-04-23 23:23:44.904 114 15875.27 490.67 52620.12 88888.00 2024-04-23 23:23:45.404 114 15875.24 490.65 52620.11 88888.00 2024-04-23 23:23:45.904 114 15875.28 490.64 52620.09 88888.00 2024-04-23 23:23:46.404 114 15875.24 490.64 52620.11 88888.00 2024-04-23 23:23:46.904 114 15875.14 490.65 52620.07 88888.00 2024-04-23 23:23:47.404 114 15875.10 490.67 52620.08 88888.00 2024-04-23 23:23:47.904 114 15875.13 490.67 52620.09 88888.00 2024-04-23 23:23:48.404 114 15875.14 490.66 52620.01 88888.00 2024-04-23 23:23:48.904 114 15875.13 490.67 52619.97 88888.00 2024-04-23 23:23:49.404 114 15875.16 490.67 52620.03 88888.00 2024-04-23 23:23:49.904 114 15875.13 490.67 52620.05 88888.00 2024-04-23 23:23:50.404 114 15875.14 490.68 52620.07 88888.00 2024-04-23 23:23:50.904 114 15875.13 490.65 52620.05 88888.00 2024-04-23 23:23:51.404 114 15875.10 490.63 52620.01 88888.00 2024-04-23 23:23:51.904 114 15875.06 490.64 52619.95 88888.00 2024-04-23 23:23:52.404 114 15875.05 490.59 52619.92 88888.00 2024-04-23 23:23:52.904 114 15875.03 490.61 52619.97 88888.00 2024-04-23 23:23:53.404 114 15875.04 490.63 52620.00 88888.00 2024-04-23 23:23:53.904 114 15875.03 490.61 52620.03 88888.00 2024-04-23 23:23:54.404 114 15875.02 490.59 52620.02 88888.00 2024-04-23 23:23:54.904 114 15875.06 490.55 52620.00 88888.00 2024-04-23 23:23:55.404 114 15875.05 490.57 52619.99 88888.00 2024-04-23 23:23:55.904 114 15875.07 490.59 52619.98 88888.00 2024-04-23 23:23:56.404 114 15875.09 490.61 52619.94 88888.00 2024-04-23 23:23:57.404 114 15875.05 490.65 52619.93 88888.00 2024-04-23 23:23:57.904 114 15875.09 490.67 52619.96 88888.00 2024-04-23 23:23:58.404 114 15875.03 490.68 52619.92 88888.00 2024-04-23 23:23:58.904 114 15875.04 490.72 52619.92 88888.00 2024-04-23 23:23:59.404 114 15875.03 490.72 52619.92 88888.00 2024-04-23 23:23:59.904 114 15875.03 490.67 52619.87 88888.00 2024-04-23 23:24:00.404 114 15875.01 490.66 52619.86 88888.00 2024-04-23 23:24:00.904 114 15875.02 490.67 52619.84 88888.00 2024-04-23 23:24:01.404 114 15875.00 490.64 52619.85 88888.00 2024-04-23 23:24:01.904 114 15874.96 490.61 52619.88 88888.00 2024-04-23 23:24:02.404 114 15875.00 490.59 52619.88 88888.00 2024-04-23 23:24:02.904 114 15874.98 490.60 52619.88 88888.00 2024-04-23 23:24:03.404 114 15874.98 490.60 52619.88 88888.00 2024-04-23 23:24:03.904 114 15875.01 490.58 52619.87 88888.00 2024-04-23 23:24:04.404 114 15875.01 490.59 52619.86 88888.00 2024-04-23 23:24:04.904 114 15875.03 490.57 52619.83 88888.00 2024-04-23 23:24:05.404 114 15875.05 490.55 52619.85 88888.00 2024-04-23 23:24:05.904 114 15875.04 490.57 52619.85 88888.00 2024-04-23 23:24:06.404 114 15875.04 490.58 52619.82 88888.00 2024-04-23 23:24:07.404 114 15874.98 490.48 52619.75 88888.00 2024-04-23 23:24:07.904 114 15874.98 490.55 52619.73 88888.00 2024-04-23 23:24:08.404 114 15875.01 490.56 52619.74 88888.00 2024-04-23 23:24:08.904 114 15875.03 490.52 52619.78 88888.00 2024-04-23 23:24:09.404 114 15874.98 490.53 52619.82 88888.00 2024-04-23 23:24:09.904 114 15874.95 490.53 52619.80 88888.00 2024-04-23 23:24:10.404 114 15874.97 490.55 52619.81 88888.00 2024-04-23 23:24:10.904 114 15874.94 490.57 52619.80 88888.00 2024-04-23 23:24:11.404 114 15874.94 490.56 52619.74 88888.00 2024-04-23 23:24:11.904 114 15874.92 490.52 52619.71 88888.00 2024-04-23 23:24:12.404 114 15874.94 490.50 52619.76 88888.00 2024-04-23 23:24:12.904 114 15874.91 490.51 52619.76 88888.00 2024-04-23 23:24:13.404 114 15874.86 490.53 52619.70 88888.00 2024-04-23 23:24:13.904 114 15874.87 490.52 52619.67 88888.00 2024-04-23 23:24:14.404 114 15874.92 490.52 52619.70 88888.00 2024-04-23 23:24:14.904 114 15874.92 490.51 52619.71 88888.00 2024-04-23 23:24:15.404 114 15874.87 490.51 52619.67 88888.00 2024-04-23 23:24:15.904 114 15874.88 490.52 52619.71 88888.00 2024-04-23 23:24:16.404 114 15874.87 490.52 52619.68 88888.00 2024-04-23 23:24:17.404 114 15874.86 490.49 52619.63 88888.00 2024-04-23 23:24:17.904 114 15874.86 490.48 52619.64 88888.00 2024-04-23 23:24:18.404 114 15874.79 490.44 52619.67 88888.00 2024-04-23 23:24:18.904 114 15874.82 490.43 52619.64 88888.00 2024-04-23 23:24:19.404 114 15874.80 490.46 52619.57 88888.00 2024-04-23 23:24:19.904 114 15874.79 490.42 52619.54 88888.00 2024-04-23 23:24:20.404 114 15874.78 490.40 52619.58 88888.00 2024-04-23 23:24:20.904 114 15874.82 490.40 52619.59 88888.00 2024-04-23 23:24:21.404 114 15874.89 490.43 52619.59 88888.00 2024-04-23 23:24:21.904 114 15874.86 490.44 52619.53 88888.00 2024-04-23 23:24:22.404 114 15874.83 490.43 52619.57 88888.00 2024-04-23 23:24:22.904 114 15874.83 490.39 52619.60 88888.00 2024-04-23 23:24:23.404 114 15874.80 490.37 52619.61 88888.00 2024-04-23 23:24:23.904 114 15874.82 490.37 52619.65 88888.00 2024-04-23 23:24:24.404 114 15874.78 490.37 52619.64 88888.00 2024-04-23 23:24:24.904 114 15874.79 490.40 52619.62 88888.00 2024-04-23 23:24:25.404 114 15874.75 490.38 52619.62 88888.00 2024-04-23 23:24:25.904 114 15874.70 490.34 52619.60 88888.00 2024-04-23 23:24:26.404 114 15874.73 490.38 52619.57 88888.00 2024-04-23 23:24:26.904 114 15874.75 490.35 52619.55 88888.00 2024-04-23 23:24:27.404 114 15874.70 490.32 52619.51 88888.00 2024-04-23 23:24:27.904 114 15874.68 490.31 52619.51 88888.00 2024-04-23 23:24:28.404 114 15874.62 490.30 52619.53 88888.00 2024-04-23 23:24:28.904 114 15874.70 490.29 52619.51 88888.00 2024-04-23 23:24:29.404 114 15874.70 490.29 52619.50 88888.00 2024-04-23 23:24:29.904 114 15874.61 490.25 52619.51 88888.00 2024-04-23 23:24:30.404 114 15874.60 490.24 52619.46 88888.00 2024-04-23 23:24:30.904 114 15874.65 490.29 52619.45 88888.00 2024-04-23 23:24:31.404 114 15874.64 490.27 52619.43 88888.00 2024-04-23 23:24:31.904 114 15874.57 490.25 52619.44 88888.00 2024-04-23 23:24:32.404 114 15874.53 490.24 52619.44 88888.00 2024-04-23 23:24:32.904 114 15874.59 490.26 52619.43 88888.00 2024-04-23 23:24:33.404 114 15874.58 490.24 52619.41 88888.00 2024-04-23 23:24:33.904 114 15874.52 490.25 52619.43 88888.00 2024-04-23 23:24:34.404 114 15874.52 490.26 52619.44 88888.00 2024-04-23 23:24:34.904 114 15874.55 490.23 52619.38 88888.00 2024-04-23 23:24:35.404 114 15874.56 490.24 52619.37 88888.00 2024-04-23 23:24:35.904 114 15874.56 490.23 52619.38 88888.00 2024-04-23 23:24:36.404 114 15874.52 490.22 52619.37 88888.00 2024-04-23 23:24:36.904 114 15874.50 490.20 52619.39 88888.00 2024-04-23 23:24:37.404 114 15874.48 490.18 52619.42 88888.00 2024-04-23 23:24:37.904 114 15874.48 490.20 52619.47 88888.00 2024-04-23 23:24:38.404 114 15874.47 490.16 52619.46 88888.00 2024-04-23 23:24:38.904 114 15874.48 490.16 52619.39 88888.00 2024-04-23 23:24:39.404 114 15874.50 490.15 52619.31 88888.00 2024-04-23 23:24:39.904 114 15874.47 490.14 52619.32 88888.00 2024-04-23 23:24:40.404 114 15874.42 490.20 52619.35 88888.00 2024-04-23 23:24:40.904 114 15874.42 490.22 52619.37 88888.00 2024-04-23 23:24:41.404 114 15874.44 490.21 52619.35 88888.00 2024-04-23 23:24:41.904 114 15874.40 490.21 52619.35 88888.00 2024-04-23 23:24:42.404 114 15874.37 490.17 52619.28 88888.00 2024-04-23 23:24:42.904 114 15874.35 490.15 52619.32 88888.00 2024-04-23 23:24:43.404 114 15874.39 490.14 52619.25 88888.00 2024-04-23 23:24:43.904 114 15874.43 490.16 52619.30 88888.00 2024-04-23 23:24:44.404 114 15874.40 490.17 52619.24 88888.00 2024-04-23 23:24:44.904 114 15874.38 490.17 52619.26 88888.00 2024-04-23 23:24:45.404 114 15874.33 490.16 52619.30 88888.00 2024-04-23 23:24:45.904 114 15874.35 490.16 52619.31 88888.00 2024-04-23 23:24:46.404 114 15874.37 490.15 52619.26 88888.00 2024-04-23 23:24:47.404 114 15874.31 490.16 52619.24 88888.00 2024-04-23 23:24:47.904 114 15874.31 490.16 52619.21 88888.00 2024-04-23 23:24:48.404 114 15874.28 490.17 52619.22 88888.00 2024-04-23 23:24:48.904 114 15874.32 490.17 52619.23 88888.00 2024-04-23 23:24:49.404 114 15874.25 490.14 52619.20 88888.00 2024-04-23 23:24:49.904 114 15874.20 490.13 52619.13 88888.00 2024-04-23 23:24:50.404 114 15874.21 490.11 52619.15 88888.00 2024-04-23 23:24:50.904 114 15874.15 490.07 52619.20 88888.00 2024-04-23 23:24:51.404 114 15874.16 490.06 52619.18 88888.00 2024-04-23 23:24:51.904 114 15874.17 490.04 52619.15 88888.00 2024-04-23 23:24:52.404 114 15874.15 490.04 52619.15 88888.00 2024-04-23 23:24:52.904 114 15874.10 490.03 52619.14 88888.00 2024-04-23 23:24:53.404 114 15874.13 490.03 52619.11 88888.00 2024-04-23 23:24:53.904 114 15874.13 490.01 52619.13 88888.00 2024-04-23 23:24:54.404 114 15874.09 490.01 52619.13 88888.00 2024-04-23 23:24:54.904 114 15874.10 490.01 52619.15 88888.00 2024-04-23 23:24:55.404 114 15874.11 489.98 52619.12 88888.00 2024-04-23 23:24:55.904 114 15874.06 490.00 52619.06 88888.00 2024-04-23 23:24:56.404 114 15874.03 489.98 52619.05 88888.00 2024-04-23 23:24:56.904 114 15873.98 489.97 52619.05 88888.00 2024-04-23 23:24:57.404 114 15873.95 489.98 52619.05 88888.00 2024-04-23 23:24:57.904 114 15874.00 489.98 52618.99 88888.00 2024-04-23 23:24:58.404 114 15874.02 489.97 52618.97 88888.00 2024-04-23 23:24:58.904 114 15874.00 489.97 52618.95 88888.00 2024-04-23 23:24:59.404 114 15873.97 489.90 52618.97 88888.00 2024-04-23 23:24:59.904 114 15873.92 489.88 52619.04 88888.00 2024-04-23 23:25:00.404 114 15873.88 489.87 52619.08 88888.00 2024-04-23 23:25:00.904 114 15873.94 489.85 52619.05 88888.00 2024-04-23 23:25:01.404 114 15873.95 489.86 52619.02 88888.00 2024-04-23 23:25:01.904 114 15873.95 489.88 52619.04 88888.00 2024-04-23 23:25:02.404 114 15873.88 489.85 52619.04 88888.00 2024-04-23 23:25:02.904 114 15873.88 489.83 52619.04 88888.00 2024-04-23 23:25:03.404 114 15873.87 489.81 52619.04 88888.00 2024-04-23 23:25:03.904 114 15873.86 489.83 52619.06 88888.00 2024-04-23 23:25:04.404 114 15873.85 489.82 52619.03 88888.00 2024-04-23 23:25:04.904 114 15873.80 489.80 52618.94 88888.00 2024-04-23 23:25:05.404 114 15873.78 489.81 52618.92 88888.00 2024-04-23 23:25:05.904 114 15873.78 489.83 52618.92 88888.00 2024-04-23 23:25:06.404 114 15873.79 489.82 52618.94 88888.00 2024-04-23 23:25:06.904 114 15873.75 489.81 52618.88 88888.00 2024-04-23 23:25:07.404 114 15873.69 489.78 52618.85 88888.00 2024-04-23 23:25:07.904 114 15873.70 489.77 52618.86 88888.00 2024-04-23 23:25:08.404 114 15873.73 489.74 52618.87 88888.00 2024-04-23 23:25:08.904 114 15873.69 489.78 52618.90 88888.00 2024-04-23 23:25:09.404 114 15873.68 489.81 52618.93 88888.00 2024-04-23 23:25:09.904 114 15873.67 489.79 52618.92 88888.00 2024-04-23 23:25:10.404 114 15873.69 489.78 52618.92 88888.00 2024-04-23 23:25:10.904 114 15873.68 489.78 52618.87 88888.00 2024-04-23 23:25:11.404 114 15873.67 489.80 52618.91 88888.00 2024-04-23 23:25:11.904 114 15873.77 489.80 52618.90 88888.00 2024-04-23 23:25:12.404 114 15873.78 489.77 52618.91 88888.00 2024-04-23 23:25:12.904 114 15873.76 489.77 52618.90 88888.00 2024-04-23 23:25:13.404 114 15873.75 489.78 52618.84 88888.00 2024-04-23 23:25:13.904 114 15873.68 489.77 52618.85 88888.00 2024-04-23 23:25:14.404 114 15873.66 489.75 52618.83 88888.00 2024-04-23 23:25:14.904 114 15873.67 489.74 52618.85 88888.00 2024-04-23 23:25:15.404 114 15873.69 489.72 52618.86 88888.00 2024-04-23 23:25:15.904 114 15873.62 489.74 52618.86 88888.00 2024-04-23 23:25:16.404 114 15873.59 489.73 52618.83 88888.00 2024-04-23 23:25:16.904 114 15873.60 489.69 52618.82 88888.00 2024-04-23 23:25:17.404 114 15873.59 489.69 52618.87 88888.00 2024-04-23 23:25:17.904 114 15873.56 489.70 52618.84 88888.00 2024-04-23 23:25:18.404 114 15873.52 489.71 52618.82 88888.00 2024-04-23 23:25:18.904 114 15873.51 489.69 52618.87 88888.00 2024-04-23 23:25:19.404 114 15873.53 489.65 52618.87 88888.00 2024-04-23 23:25:19.904 114 15873.59 489.64 52618.87 88888.00 2024-04-23 23:25:20.404 114 15873.57 489.64 52618.86 88888.00 2024-04-23 23:25:20.904 114 15873.56 489.65 52618.80 88888.00 2024-04-23 23:25:21.404 114 15873.56 489.64 52618.78 88888.00 2024-04-23 23:25:21.904 114 15873.53 489.63 52618.77 88888.00 2024-04-23 23:25:22.404 114 15873.51 489.68 52618.80 88888.00 2024-04-23 23:25:22.904 114 15873.51 489.70 52618.76 88888.00 2024-04-23 23:25:23.404 114 15873.50 489.69 52618.71 88888.00 2024-04-23 23:25:23.904 114 15873.43 489.69 52618.71 88888.00 2024-04-23 23:25:24.404 114 15873.49 489.69 52618.71 88888.00 2024-04-23 23:25:24.904 114 15873.51 489.66 52618.73 88888.00 2024-04-23 23:25:25.404 114 15873.42 489.65 52618.74 88888.00 2024-04-23 23:25:25.904 114 15873.41 489.64 52618.75 88888.00 2024-04-23 23:25:26.404 114 15873.40 489.63 52618.76 88888.00 2024-04-23 23:25:26.904 114 15873.43 489.62 52618.79 88888.00 2024-04-23 23:25:27.404 114 15873.43 489.62 52618.73 88888.00 2024-04-23 23:25:27.904 114 15873.43 489.64 52618.71 88888.00 2024-04-23 23:25:28.404 114 15873.47 489.65 52618.72 88888.00 2024-04-23 23:25:28.904 114 15873.44 489.64 52618.67 88888.00 2024-04-23 23:25:29.404 114 15873.47 489.63 52618.67 88888.00 2024-04-23 23:25:29.904 114 15873.40 489.62 52618.67 88888.00 2024-04-23 23:25:30.404 114 15873.42 489.60 52618.63 88888.00 2024-04-23 23:25:30.904 114 15873.46 489.57 52618.62 88888.00 2024-04-23 23:25:31.404 114 15873.48 489.58 52618.62 88888.00 2024-04-23 23:25:31.904 114 15873.47 489.61 52618.66 88888.00 2024-04-23 23:25:32.404 114 15873.46 489.56 52618.71 88888.00 2024-04-23 23:25:32.904 114 15873.43 489.60 52618.61 88888.00 2024-04-23 23:25:33.404 114 15873.39 489.57 52618.56 88888.00 2024-04-23 23:25:33.904 114 15873.39 489.56 52618.59 88888.00 2024-04-23 23:25:34.404 114 15873.41 489.54 52618.56 88888.00 2024-04-23 23:25:34.904 114 15873.37 489.53 52618.53 88888.00 2024-04-23 23:25:35.404 114 15873.33 489.54 52618.54 88888.00 2024-04-23 23:25:35.904 114 15873.33 489.54 52618.53 88888.00 2024-04-23 23:25:36.404 114 15873.33 489.53 52618.57 88888.00 2024-04-23 23:25:36.904 114 15873.37 489.53 52618.56 88888.00 2024-04-23 23:25:37.404 114 15873.37 489.52 52618.55 88888.00 2024-04-23 23:25:37.904 114 15873.31 489.51 52618.55 88888.00 2024-04-23 23:25:38.904 114 15873.30 489.54 52618.56 88888.00 2024-04-23 23:25:39.404 114 15873.32 489.54 52618.57 88888.00 2024-04-23 23:25:39.904 114 15873.30 489.53 52618.60 88888.00 2024-04-23 23:25:40.404 114 15873.31 489.55 52618.60 88888.00 2024-04-23 23:25:40.904 114 15873.33 489.54 52618.61 88888.00 2024-04-23 23:25:41.404 114 15873.31 489.48 52618.61 88888.00 2024-04-23 23:25:41.904 114 15873.23 489.47 52618.57 88888.00 2024-04-23 23:25:42.404 114 15873.23 489.49 52618.57 88888.00 2024-04-23 23:25:42.904 114 15873.29 489.48 52618.54 88888.00 2024-04-23 23:25:43.404 114 15873.28 489.48 52618.50 88888.00 2024-04-23 23:25:43.904 114 15873.23 489.47 52618.49 88888.00 2024-04-23 23:25:44.404 114 15873.19 489.47 52618.44 88888.00 2024-04-23 23:25:44.904 114 15873.16 489.48 52618.46 88888.00 2024-04-23 23:25:45.404 114 15873.15 489.48 52618.49 88888.00 2024-04-23 23:25:45.904 114 15873.16 489.46 52618.51 88888.00 2024-04-23 23:25:46.404 114 15873.16 489.44 52618.50 88888.00 2024-04-23 23:25:46.904 114 15873.14 489.42 52618.47 88888.00 2024-04-23 23:25:47.404 114 15873.07 489.42 52618.45 88888.00 2024-04-23 23:25:47.904 114 15873.10 489.43 52618.43 88888.00 2024-04-23 23:25:48.904 114 15873.04 489.46 52618.38 88888.00 2024-04-23 23:25:49.404 114 15873.08 489.45 52618.38 88888.00 2024-04-23 23:25:49.904 114 15873.12 489.44 52618.37 88888.00 2024-04-23 23:25:50.404 114 15873.08 489.51 52618.39 88888.00 2024-04-23 23:25:50.904 114 15873.06 489.46 52618.40 88888.00 2024-04-23 23:25:51.404 114 15873.06 489.46 52618.36 88888.00 2024-04-23 23:25:51.904 114 15873.08 489.43 52618.31 88888.00 2024-04-23 23:25:52.404 114 15873.02 489.42 52618.31 88888.00 2024-04-23 23:25:52.904 114 15872.97 489.40 52618.31 88888.00 2024-04-23 23:25:53.404 114 15872.99 489.39 52618.35 88888.00 2024-04-23 23:25:53.904 114 15872.99 489.42 52618.35 88888.00 2024-04-23 23:25:54.404 114 15872.98 489.39 52618.30 88888.00 2024-04-23 23:25:54.904 114 15873.01 489.35 52618.34 88888.00 2024-04-23 23:25:55.404 114 15873.02 489.35 52618.35 88888.00 2024-04-23 23:25:55.904 114 15873.02 489.39 52618.35 88888.00 2024-04-23 23:25:56.404 114 15872.98 489.38 52618.30 88888.00 2024-04-23 23:25:56.904 114 15872.94 489.37 52618.32 88888.00 2024-04-23 23:25:57.404 114 15872.96 489.36 52618.30 88888.00 2024-04-23 23:25:57.904 114 15872.95 489.37 52618.29 88888.00 2024-04-23 23:25:58.404 114 15872.88 489.39 52618.27 88888.00 2024-04-23 23:25:58.904 114 15872.88 489.38 52618.29 88888.00 2024-04-23 23:25:59.404 114 15872.94 489.39 52618.22 88888.00 2024-04-23 23:25:59.904 114 15872.90 489.39 52618.16 88888.00 2024-04-23 23:26:00.404 114 15872.84 489.39 52618.15 88888.00 2024-04-23 23:26:00.904 114 15872.86 489.39 52618.19 88888.00 2024-04-23 23:26:01.404 114 15872.94 489.39 52618.24 88888.00 2024-04-23 23:26:01.904 114 15872.89 489.38 52618.27 88888.00 2024-04-23 23:26:02.404 114 15872.86 489.32 52618.22 88888.00 2024-04-23 23:26:02.904 114 15872.92 489.31 52618.17 88888.00 2024-04-23 23:26:03.404 114 15872.93 489.32 52618.17 88888.00 2024-04-23 23:26:03.904 114 15872.92 489.31 52618.12 88888.00 2024-04-23 23:26:04.404 114 15872.88 489.36 52618.15 88888.00 2024-04-23 23:26:04.904 114 15872.86 489.37 52618.10 88888.00 2024-04-23 23:26:05.404 114 15872.86 489.34 52618.11 88888.00 2024-04-23 23:26:05.904 114 15872.83 489.30 52618.12 88888.00 2024-04-23 23:26:06.904 114 15872.86 489.38 52618.11 88888.00 2024-04-23 23:26:07.404 114 15872.80 489.36 52618.11 88888.00 2024-04-23 23:26:07.904 114 15872.79 489.38 52618.12 88888.00 2024-04-23 23:26:08.404 114 15872.87 489.38 52618.10 88888.00 2024-04-23 23:26:08.904 114 15872.84 489.38 52618.11 88888.00 2024-04-23 23:26:09.404 114 15872.77 489.35 52618.06 88888.00 2024-04-23 23:26:09.904 114 15872.76 489.34 52618.10 88888.00 2024-04-23 23:26:10.404 114 15872.81 489.32 52618.10 88888.00 2024-04-23 23:26:10.904 114 15872.80 489.30 52618.09 88888.00 2024-04-23 23:26:11.404 114 15872.77 489.29 52618.03 88888.00 2024-04-23 23:26:11.904 114 15872.78 489.27 52617.99 88888.00 2024-04-23 23:26:12.404 114 15872.77 489.28 52617.98 88888.00 2024-04-23 23:26:12.904 114 15872.79 489.32 52617.99 88888.00 2024-04-23 23:26:13.404 114 15872.80 489.30 52618.02 88888.00 2024-04-23 23:26:13.904 114 15872.75 489.32 52618.04 88888.00 2024-04-23 23:26:14.404 114 15872.81 489.38 52618.10 88888.00 2024-04-23 23:26:14.904 114 15872.79 489.37 52618.06 88888.00 2024-04-23 23:26:15.404 114 15872.77 489.38 52618.00 88888.00 2024-04-23 23:26:15.904 114 15872.75 489.42 52617.93 88888.00 2024-04-23 23:26:16.404 114 15872.74 489.40 52617.99 88888.00 2024-04-23 23:26:16.904 114 15872.72 489.36 52618.04 88888.00 2024-04-23 23:26:17.404 114 15872.70 489.34 52618.00 88888.00 2024-04-23 23:26:17.904 114 15872.71 489.34 52617.96 88888.00 2024-04-23 23:26:18.404 114 15872.74 489.38 52617.95 88888.00 2024-04-23 23:26:18.904 114 15872.81 489.37 52617.93 88888.00 2024-04-23 23:26:19.404 114 15872.79 489.37 52617.87 88888.00 2024-04-23 23:26:19.904 114 15872.77 489.38 52617.95 88888.00 2024-04-23 23:26:20.404 114 15872.75 489.36 52617.91 88888.00 2024-04-23 23:26:20.904 114 15872.71 489.32 52617.89 88888.00 2024-04-23 23:26:21.404 114 15872.68 489.37 52617.90 88888.00 2024-04-23 23:26:21.904 114 15872.69 489.42 52617.87 88888.00 2024-04-23 23:26:22.404 114 15872.71 489.38 52617.93 88888.00 2024-04-23 23:26:22.904 114 15872.69 489.36 52617.93 88888.00 2024-04-23 23:26:23.404 114 15872.67 489.37 52617.85 88888.00 2024-04-23 23:26:23.904 114 15872.62 489.38 52617.85 88888.00 2024-04-23 23:26:24.404 114 15872.69 489.38 52617.85 88888.00 2024-04-23 23:26:24.904 114 15872.67 489.34 52617.85 88888.00 2024-04-23 23:26:25.404 114 15872.63 489.34 52617.83 88888.00 2024-04-23 23:26:25.904 114 15872.65 489.32 52617.81 88888.00 2024-04-23 23:26:26.404 114 15872.68 489.36 52617.81 88888.00 2024-04-23 23:26:26.904 114 15872.68 489.35 52617.86 88888.00 2024-04-23 23:26:27.404 114 15872.68 489.37 52617.87 88888.00 2024-04-23 23:26:27.904 114 15872.63 489.34 52617.84 88888.00 2024-04-23 23:26:28.404 114 15872.62 489.29 52617.81 88888.00 2024-04-23 23:26:28.904 114 15872.59 489.34 52617.78 88888.00 2024-04-23 23:26:29.404 114 15872.63 489.35 52617.82 88888.00 2024-04-23 23:26:30.404 114 15872.65 489.34 52617.84 88888.00 2024-04-23 23:26:30.904 114 15872.62 489.34 52617.83 88888.00 2024-04-23 23:26:31.404 114 15872.65 489.32 52617.79 88888.00 2024-04-23 23:26:31.904 114 15872.70 489.34 52617.78 88888.00 2024-04-23 23:26:32.404 114 15872.67 489.36 52617.79 88888.00 2024-04-23 23:26:32.904 114 15872.63 489.35 52617.79 88888.00 2024-04-23 23:26:33.404 114 15872.70 489.35 52617.78 88888.00 2024-04-23 23:26:33.904 114 15872.69 489.35 52617.75 88888.00 2024-04-23 23:26:34.404 114 15872.67 489.37 52617.75 88888.00 2024-04-23 23:26:34.904 114 15872.63 489.36 52617.75 88888.00 2024-04-23 23:26:35.404 114 15872.61 489.34 52617.71 88888.00 2024-04-23 23:26:35.904 114 15872.65 489.30 52617.66 88888.00 2024-04-23 23:26:36.404 114 15872.66 489.30 52617.65 88888.00 2024-04-23 23:26:36.904 114 15872.67 489.31 52617.63 88888.00 2024-04-23 23:26:37.404 114 15872.63 489.35 52617.63 88888.00 2024-04-23 23:26:37.904 114 15872.65 489.35 52617.63 88888.00 2024-04-23 23:26:38.404 114 15872.67 489.34 52617.60 88888.00 2024-04-23 23:26:38.904 114 15872.61 489.35 52617.60 88888.00 2024-04-23 23:26:39.404 114 15872.60 489.37 52617.60 88888.00 2024-04-23 23:26:40.404 114 15872.61 489.37 52617.65 88888.00 2024-04-23 23:26:40.904 114 15872.56 489.38 52617.61 88888.00 2024-04-23 23:26:41.404 114 15872.59 489.39 52617.62 88888.00 2024-04-23 23:26:41.904 114 15872.61 489.39 52617.59 88888.00 2024-04-23 23:26:42.404 114 15872.61 489.37 52617.56 88888.00 2024-04-23 23:26:42.904 114 15872.61 489.39 52617.54 88888.00 2024-04-23 23:26:43.404 114 15872.65 489.42 52617.54 88888.00 2024-04-23 23:26:43.904 114 15872.68 489.43 52617.57 88888.00 2024-04-23 23:26:44.404 114 15872.67 489.39 52617.54 88888.00 2024-04-23 23:26:44.904 114 15872.62 489.37 52617.57 88888.00 2024-04-23 23:26:45.404 114 15872.56 489.40 52617.59 88888.00 2024-04-23 23:26:45.904 114 15872.57 489.39 52617.59 88888.00 2024-04-23 23:26:46.404 114 15872.66 489.38 52617.57 88888.00 2024-04-23 23:26:46.904 114 15872.68 489.40 52617.61 88888.00 2024-04-23 23:26:47.404 114 15872.66 489.43 52617.70 88888.00 2024-04-23 23:26:47.904 114 15872.62 489.39 52617.66 88888.00 2024-04-23 23:26:48.404 114 15872.59 489.44 52617.69 88888.00 2024-04-23 23:26:48.904 114 15872.59 489.48 52617.66 88888.00 2024-04-23 23:26:49.404 114 15872.59 489.54 52617.61 88888.00 2024-04-23 23:26:50.404 114 15872.57 489.58 52617.58 88888.00 2024-04-23 23:26:50.904 114 15872.58 489.53 52617.54 88888.00 2024-04-23 23:26:51.404 114 15872.59 489.51 52617.53 88888.00 2024-04-23 23:26:51.904 114 15872.60 489.54 52617.54 88888.00 2024-04-23 23:26:52.404 114 15872.65 489.54 52617.53 88888.00 2024-04-23 23:26:52.904 114 15872.67 489.48 52617.46 88888.00 2024-04-23 23:26:53.404 114 15872.59 489.52 52617.46 88888.00 2024-04-23 23:26:53.904 114 15872.54 489.55 52617.49 88888.00 2024-04-23 23:26:54.404 114 15872.52 489.55 52617.49 88888.00 2024-04-23 23:26:54.904 114 15872.53 489.53 52617.45 88888.00 2024-04-23 23:26:55.404 114 15872.53 489.53 52617.44 88888.00 2024-04-23 23:26:55.904 114 15872.45 489.52 52617.40 88888.00 2024-04-23 23:26:56.404 114 15872.44 489.52 52617.42 88888.00 2024-04-23 23:26:56.904 114 15872.50 489.53 52617.44 88888.00 2024-04-23 23:26:57.404 114 15872.54 489.49 52617.40 88888.00 2024-04-23 23:26:57.904 114 15872.51 489.48 52617.33 88888.00 2024-04-23 23:26:58.404 114 15872.48 489.45 52617.33 88888.00 2024-04-23 23:26:58.904 114 15872.51 489.46 52617.37 88888.00 2024-04-23 23:26:59.404 114 15872.50 489.45 52617.34 88888.00 2024-04-23 23:26:59.904 114 15872.49 489.44 52617.33 88888.00 2024-04-23 23:27:00.404 114 15872.50 489.44 52617.29 88888.00 2024-04-23 23:27:00.904 114 15872.50 489.46 52617.29 88888.00 2024-04-23 23:27:01.404 114 15872.50 489.49 52617.21 88888.00 2024-04-23 23:27:01.904 114 15872.50 489.51 52617.23 88888.00 2024-04-23 23:27:02.404 114 15872.49 489.49 52617.30 88888.00 2024-04-23 23:27:02.904 114 15872.50 489.46 52617.33 88888.00 2024-04-23 23:27:03.404 114 15872.43 489.48 52617.36 88888.00 2024-04-23 23:27:03.904 114 15872.47 489.52 52617.32 88888.00 2024-04-23 23:27:04.404 114 15872.45 489.49 52617.26 88888.00 2024-04-23 23:27:04.904 114 15872.43 489.45 52617.30 88888.00 2024-04-23 23:27:05.404 114 15872.42 489.46 52617.30 88888.00 2024-04-23 23:27:05.904 114 15872.40 489.47 52617.28 88888.00 2024-04-23 23:27:06.404 114 15872.39 489.48 52617.28 88888.00 2024-04-23 23:27:06.904 114 15872.38 489.47 52617.31 88888.00 2024-04-23 23:27:07.404 114 15872.38 489.48 52617.33 88888.00 2024-04-23 23:27:07.904 114 15872.43 489.49 52617.35 88888.00 2024-04-23 23:27:08.404 114 15872.40 489.48 52617.36 88888.00 2024-04-23 23:27:08.904 114 15872.42 489.43 52617.36 88888.00 2024-04-23 23:27:09.404 114 15872.36 489.44 52617.32 88888.00 2024-04-23 23:27:09.904 114 15872.38 489.44 52617.29 88888.00 2024-04-23 23:27:10.404 114 15872.35 489.44 52617.24 88888.00 2024-04-23 23:27:10.904 114 15872.26 489.44 52617.28 88888.00 2024-04-23 23:27:11.404 114 15872.24 489.44 52617.33 88888.00 2024-04-23 23:27:11.904 114 15872.26 489.47 52617.28 88888.00 2024-04-23 23:27:12.404 114 15872.26 489.48 52617.21 88888.00 2024-04-23 23:27:12.904 114 15872.29 489.53 52617.20 88888.00 2024-04-23 23:27:13.404 114 15872.30 489.55 52617.24 88888.00 2024-04-23 23:27:13.904 114 15872.26 489.55 52617.30 88888.00 2024-04-23 23:27:14.404 114 15872.25 489.54 52617.26 88888.00 2024-04-23 23:27:14.904 114 15872.21 489.53 52617.22 88888.00 2024-04-23 23:27:15.404 114 15872.20 489.54 52617.16 88888.00 2024-04-23 23:27:15.904 114 15872.17 489.51 52617.18 88888.00 2024-04-23 23:27:16.404 114 15872.20 489.55 52617.12 88888.00 2024-04-23 23:27:16.904 114 15872.25 489.55 52617.16 88888.00 2024-04-23 23:27:17.404 114 15872.22 489.52 52617.16 88888.00 2024-04-23 23:27:17.904 114 15872.16 489.54 52617.18 88888.00 2024-04-23 23:27:18.404 114 15872.13 489.51 52617.14 88888.00 2024-04-23 23:27:18.904 114 15872.11 489.46 52617.13 88888.00 2024-04-23 23:27:19.404 114 15872.08 489.45 52617.12 88888.00 2024-04-23 23:27:19.904 114 15872.09 489.46 52617.14 88888.00 2024-04-23 23:27:20.404 114 15872.06 489.48 52617.15 88888.00 2024-04-23 23:27:20.904 114 15872.03 489.47 52617.17 88888.00 2024-04-23 23:27:21.404 114 15872.04 489.47 52617.16 88888.00 2024-04-23 23:27:21.904 114 15872.03 489.44 52617.16 88888.00 2024-04-23 23:27:22.404 114 15872.02 489.40 52617.15 88888.00 2024-04-23 23:27:22.904 114 15872.06 489.42 52617.17 88888.00 2024-04-23 23:27:23.404 114 15872.00 489.39 52617.13 88888.00 2024-04-23 23:27:23.904 114 15872.02 489.38 52617.11 88888.00 2024-04-23 23:27:24.404 114 15872.04 489.38 52617.11 88888.00 2024-04-23 23:27:24.904 114 15871.98 489.34 52617.12 88888.00 2024-04-23 23:27:25.404 114 15871.97 489.39 52617.11 88888.00 2024-04-23 23:27:25.904 114 15871.97 489.42 52617.05 88888.00 2024-04-23 23:27:26.404 114 15871.94 489.39 52617.01 88888.00 2024-04-23 23:27:26.904 114 15871.90 489.38 52617.02 88888.00 2024-04-23 23:27:27.404 114 15871.94 489.40 52617.04 88888.00 2024-04-23 23:27:27.904 114 15871.95 489.43 52617.08 88888.00 2024-04-23 23:27:28.404 114 15871.90 489.42 52617.06 88888.00 2024-04-23 23:27:28.904 114 15871.90 489.35 52617.01 88888.00 2024-04-23 23:27:29.404 114 15871.93 489.36 52617.00 88888.00 2024-04-23 23:27:29.904 114 15871.87 489.36 52617.03 88888.00 2024-04-23 23:27:30.404 114 15871.87 489.38 52617.06 88888.00 2024-04-23 23:27:30.904 114 15871.80 489.38 52617.08 88888.00 2024-04-23 23:27:31.404 114 15871.80 489.38 52617.08 88888.00 2024-04-23 23:27:31.904 114 15871.86 489.38 52617.03 88888.00 2024-04-23 23:27:32.404 114 15871.86 489.38 52617.05 88888.00 2024-04-23 23:27:32.904 114 15871.80 489.37 52617.05 88888.00 2024-04-23 23:27:33.404 114 15871.78 489.40 52617.03 88888.00 2024-04-23 23:27:33.904 114 15871.83 489.39 52617.05 88888.00 2024-04-23 23:27:34.404 114 15871.72 489.39 52617.02 88888.00 2024-04-23 23:27:34.904 114 15871.70 489.37 52617.03 88888.00 2024-04-23 23:27:35.404 114 15871.68 489.35 52617.03 88888.00 2024-04-23 23:27:35.904 114 15871.70 489.35 52617.05 88888.00 2024-04-23 23:27:36.404 114 15871.67 489.37 52616.98 88888.00 2024-04-23 23:27:36.904 114 15871.66 489.39 52617.01 88888.00 2024-04-23 23:27:37.404 114 15871.63 489.37 52617.02 88888.00 2024-04-23 23:27:37.904 114 15871.62 489.35 52617.06 88888.00 2024-04-23 23:27:38.404 114 15871.63 489.32 52617.06 88888.00 2024-04-23 23:27:38.904 114 15871.65 489.32 52617.03 88888.00 2024-04-23 23:27:39.404 114 15871.63 489.31 52617.05 88888.00 2024-04-23 23:27:39.904 114 15871.63 489.26 52617.00 88888.00 2024-04-23 23:27:40.404 114 15871.63 489.28 52616.95 88888.00 2024-04-23 23:27:40.904 114 15871.60 489.25 52616.93 88888.00 2024-04-23 23:27:41.904 114 15871.66 489.25 52616.92 88888.00 2024-04-23 23:27:42.404 114 15871.65 489.27 52616.91 88888.00 2024-04-23 23:27:42.904 114 15871.65 489.29 52616.89 88888.00 2024-04-23 23:27:43.404 114 15871.67 489.27 52616.91 88888.00 2024-04-23 23:27:43.904 114 15871.60 489.22 52616.90 88888.00 2024-04-23 23:27:44.404 114 15871.60 489.26 52616.92 88888.00 2024-04-23 23:27:44.904 114 15871.52 489.27 52616.89 88888.00 2024-04-23 23:27:45.404 114 15871.53 489.25 52616.90 88888.00 2024-04-23 23:27:45.904 114 15871.51 489.23 52616.90 88888.00 2024-04-23 23:27:46.404 114 15871.54 489.23 52616.88 88888.00 2024-04-23 23:27:46.904 114 15871.52 489.22 52616.90 88888.00 2024-04-23 23:27:47.404 114 15871.44 489.27 52616.88 88888.00 2024-04-23 23:27:47.904 114 15871.45 489.22 52616.84 88888.00 2024-04-23 23:27:48.404 114 15871.48 489.18 52616.82 88888.00 2024-04-23 23:27:48.904 114 15871.44 489.20 52616.77 88888.00 2024-04-23 23:27:49.404 114 15871.42 489.22 52616.78 88888.00 2024-04-23 23:27:49.904 114 15871.47 489.21 52616.83 88888.00 2024-04-23 23:27:50.404 114 15871.47 489.25 52616.85 88888.00 2024-04-23 23:27:50.904 114 15871.42 489.25 52616.83 88888.00 2024-04-23 23:27:51.905 114 15871.45 489.23 52616.78 88888.00 2024-04-23 23:27:52.405 114 15871.45 489.21 52616.78 88888.00 2024-04-23 23:27:52.905 114 15871.47 489.19 52616.77 88888.00 2024-04-23 23:27:53.405 114 15871.44 489.19 52616.73 88888.00 2024-04-23 23:27:53.905 114 15871.40 489.21 52616.72 88888.00 2024-04-23 23:27:54.405 114 15871.39 489.25 52616.76 88888.00 2024-04-23 23:27:54.905 114 15871.41 489.23 52616.71 88888.00 2024-04-23 23:27:55.405 114 15871.41 489.20 52616.68 88888.00 2024-04-23 23:27:55.905 114 15871.35 489.20 52616.60 88888.00 2024-04-23 23:27:56.405 114 15871.30 489.20 52616.62 88888.00 2024-04-23 23:27:56.905 114 15871.27 489.22 52616.63 88888.00 2024-04-23 23:27:57.405 114 15871.30 489.19 52616.69 88888.00 2024-04-23 23:27:57.905 114 15871.30 489.14 52616.69 88888.00 2024-04-23 23:27:58.405 114 15871.32 489.18 52616.60 88888.00 2024-04-23 23:27:58.905 114 15871.33 489.16 52616.60 88888.00 2024-04-23 23:27:59.405 114 15871.27 489.13 52616.61 88888.00 2024-04-23 23:27:59.905 114 15871.27 489.16 52616.60 88888.00 2024-04-23 23:28:00.405 114 15871.26 489.17 52616.61 88888.00 2024-04-23 23:28:00.905 114 15871.26 489.20 52616.61 88888.00 2024-04-23 23:28:01.405 114 15871.25 489.22 52616.65 88888.00 2024-04-23 23:28:01.905 114 15871.24 489.20 52616.60 88888.00 2024-04-23 23:28:02.405 114 15871.25 489.21 52616.59 88888.00 2024-04-23 23:28:02.905 114 15871.22 489.21 52616.53 88888.00 2024-04-23 23:28:03.405 114 15871.18 489.22 52616.55 88888.00 2024-04-23 23:28:03.905 114 15871.25 489.20 52616.59 88888.00 2024-04-23 23:28:04.405 114 15871.25 489.18 52616.60 88888.00 2024-04-23 23:28:04.905 114 15871.24 489.14 52616.54 88888.00 2024-04-23 23:28:05.405 114 15871.21 489.14 52616.56 88888.00 2024-04-23 23:28:05.905 114 15871.27 489.17 52616.57 88888.00 2024-04-23 23:28:06.405 114 15871.21 489.14 52616.54 88888.00 2024-04-23 23:28:06.905 114 15871.22 489.13 52616.54 88888.00 2024-04-23 23:28:07.405 114 15871.22 489.12 52616.54 88888.00 2024-04-23 23:28:07.905 114 15871.21 489.17 52616.53 88888.00 2024-04-23 23:28:08.405 114 15871.23 489.17 52616.52 88888.00 2024-04-23 23:28:08.905 114 15871.20 489.16 52616.50 88888.00 2024-04-23 23:28:09.905 114 15871.17 489.11 52616.51 88888.00 2024-04-23 23:28:10.405 114 15871.13 489.12 52616.51 88888.00 2024-04-23 23:28:10.905 114 15871.14 489.12 52616.52 88888.00 2024-04-23 23:28:11.405 114 15871.15 489.12 52616.53 88888.00 2024-04-23 23:28:11.905 114 15871.13 489.06 52616.54 88888.00 2024-04-23 23:28:12.405 114 15871.14 489.05 52616.48 88888.00 2024-04-23 23:28:12.905 114 15871.09 489.05 52616.44 88888.00 2024-04-23 23:28:13.405 114 15871.13 489.06 52616.41 88888.00 2024-04-23 23:28:13.905 114 15871.12 489.10 52616.42 88888.00 2024-04-23 23:28:14.405 114 15871.11 489.13 52616.42 88888.00 2024-04-23 23:28:14.905 114 15871.15 489.12 52616.42 88888.00 2024-04-23 23:28:15.405 114 15871.15 489.11 52616.43 88888.00 2024-04-23 23:28:15.905 114 15871.16 489.09 52616.45 88888.00 2024-04-23 23:28:16.405 114 15871.17 489.09 52616.43 88888.00 2024-04-23 23:28:16.905 114 15871.14 489.10 52616.38 88888.00 2024-04-23 23:28:17.405 114 15871.09 489.05 52616.37 88888.00 2024-04-23 23:28:17.905 114 15871.06 489.04 52616.38 88888.00 2024-04-23 23:28:18.405 114 15871.06 489.05 52616.39 88888.00 2024-04-23 23:28:18.905 114 15871.07 489.04 52616.40 88888.00 2024-04-23 23:28:19.405 114 15871.04 489.08 52616.40 88888.00 2024-04-23 23:28:19.905 114 15871.06 489.08 52616.38 88888.00 2024-04-23 23:28:20.405 114 15871.00 489.10 52616.36 88888.00 2024-04-23 23:28:20.905 114 15871.03 489.08 52616.36 88888.00 2024-04-23 23:28:21.405 114 15871.02 489.11 52616.37 88888.00 2024-04-23 23:28:21.905 114 15871.00 489.10 52616.38 88888.00 2024-04-23 23:28:22.405 114 15871.00 489.10 52616.38 88888.00 2024-04-23 23:28:22.905 114 15871.04 489.08 52616.36 88888.00 2024-04-23 23:28:23.405 114 15871.02 489.05 52616.38 88888.00 2024-04-23 23:28:23.905 114 15871.02 489.01 52616.35 88888.00 2024-04-23 23:28:24.405 114 15870.95 488.99 52616.34 88888.00 2024-04-23 23:28:24.905 114 15870.89 488.99 52616.30 88888.00 2024-04-23 23:28:25.405 114 15870.86 488.96 52616.31 88888.00 2024-04-23 23:28:25.905 114 15870.90 488.92 52616.35 88888.00 2024-04-23 23:28:26.405 114 15870.95 488.91 52616.32 88888.00 2024-04-23 23:28:26.905 114 15870.94 488.94 52616.31 88888.00 2024-04-23 23:28:27.405 114 15870.89 488.92 52616.30 88888.00 2024-04-23 23:28:27.905 114 15870.91 488.91 52616.22 88888.00 2024-04-23 23:28:28.405 114 15870.91 488.91 52616.18 88888.00 2024-04-23 23:28:28.905 114 15870.90 488.93 52616.17 88888.00 2024-04-23 23:28:29.405 114 15870.89 488.91 52616.19 88888.00 2024-04-23 23:28:29.905 114 15870.86 488.92 52616.19 88888.00 2024-04-23 23:28:30.405 114 15870.91 488.92 52616.17 88888.00 2024-04-23 23:28:30.905 114 15870.90 488.93 52616.18 88888.00 2024-04-23 23:28:31.405 114 15870.89 488.92 52616.17 88888.00 2024-04-23 23:28:31.905 114 15870.87 488.87 52616.14 88888.00 2024-04-23 23:28:32.405 114 15870.86 488.88 52616.13 88888.00 2024-04-23 23:28:32.905 114 15870.81 488.94 52616.11 88888.00 2024-04-23 23:28:33.405 114 15870.75 488.93 52616.09 88888.00 2024-04-23 23:28:33.905 114 15870.75 488.92 52616.08 88888.00 2024-04-23 23:28:34.405 114 15870.75 488.95 52616.15 88888.00 2024-04-23 23:28:34.905 114 15870.73 488.93 52616.16 88888.00 2024-04-23 23:28:35.405 114 15870.77 488.86 52616.16 88888.00 2024-04-23 23:28:35.905 114 15870.75 488.92 52616.16 88888.00 2024-04-23 23:28:36.405 114 15870.75 488.93 52616.17 88888.00 2024-04-23 23:28:36.905 114 15870.76 488.91 52616.14 88888.00 2024-04-23 23:28:37.405 114 15870.75 488.92 52616.13 88888.00 2024-04-23 23:28:37.905 114 15870.79 488.93 52616.09 88888.00 2024-04-23 23:28:38.405 114 15870.75 488.94 52616.07 88888.00 2024-04-23 23:28:38.905 114 15870.77 488.94 52616.05 88888.00 2024-04-23 23:28:39.405 114 15870.72 488.94 52616.04 88888.00 2024-04-23 23:28:39.905 114 15870.69 488.91 52616.01 88888.00 2024-04-23 23:28:40.405 114 15870.72 488.87 52616.02 88888.00 2024-04-23 23:28:40.905 114 15870.72 488.87 52616.04 88888.00 2024-04-23 23:28:41.405 114 15870.73 488.87 52616.01 88888.00 2024-04-23 23:28:41.905 114 15870.73 488.86 52615.98 88888.00 2024-04-23 23:28:42.405 114 15870.72 488.86 52615.98 88888.00 2024-04-23 23:28:42.905 114 15870.66 488.83 52616.02 88888.00 2024-04-23 23:28:43.405 114 15870.63 488.85 52616.00 88888.00 2024-04-23 23:28:43.905 114 15870.63 488.85 52615.95 88888.00 2024-04-23 23:28:44.405 114 15870.59 488.88 52615.95 88888.00 2024-04-23 23:28:44.905 114 15870.59 488.88 52616.00 88888.00 2024-04-23 23:28:45.405 114 15870.54 488.90 52616.04 88888.00 2024-04-23 23:28:45.905 114 15870.54 488.88 52616.08 88888.00 2024-04-23 23:28:46.405 114 15870.61 488.90 52616.10 88888.00 2024-04-23 23:28:46.905 114 15870.66 488.88 52616.13 88888.00 2024-04-23 23:28:47.405 114 15870.63 488.85 52616.11 88888.00 2024-04-23 23:28:47.905 114 15870.63 488.85 52616.13 88888.00 2024-04-23 23:28:48.405 114 15870.61 488.86 52616.11 88888.00 2024-04-23 23:28:48.905 114 15870.54 488.87 52616.09 88888.00 2024-04-23 23:28:49.405 114 15870.52 488.85 52616.10 88888.00 2024-04-23 23:28:49.905 114 15870.54 488.85 52616.10 88888.00 2024-04-23 23:28:50.405 114 15870.53 488.85 52616.08 88888.00 2024-04-23 23:28:50.905 114 15870.55 488.85 52616.04 88888.00 2024-04-23 23:28:51.405 114 15870.58 488.83 52616.00 88888.00 2024-04-23 23:28:51.905 114 15870.57 488.79 52616.01 88888.00 2024-04-23 23:28:52.405 114 15870.51 488.77 52616.01 88888.00 2024-04-23 23:28:53.405 114 15870.54 488.78 52615.96 88888.00 2024-04-23 23:28:53.905 114 15870.52 488.76 52615.92 88888.00 2024-04-23 23:28:54.405 114 15870.52 488.71 52615.96 88888.00 2024-04-23 23:28:54.905 114 15870.49 488.71 52615.93 88888.00 2024-04-23 23:28:55.405 114 15870.51 488.75 52615.93 88888.00 2024-04-23 23:28:55.905 114 15870.52 488.78 52615.89 88888.00 2024-04-23 23:28:56.405 114 15870.48 488.80 52615.89 88888.00 2024-04-23 23:28:56.905 114 15870.51 488.78 52615.88 88888.00 2024-04-23 23:28:57.405 114 15870.51 488.78 52615.82 88888.00 2024-04-23 23:28:57.905 114 15870.55 488.79 52615.84 88888.00 2024-04-23 23:28:58.405 114 15870.54 488.79 52615.81 88888.00 2024-04-23 23:28:58.905 114 15870.49 488.78 52615.79 88888.00 2024-04-23 23:28:59.405 114 15870.45 488.78 52615.78 88888.00 2024-04-23 23:28:59.905 114 15870.48 488.78 52615.76 88888.00 2024-04-23 23:29:00.405 114 15870.48 488.84 52615.80 88888.00 2024-04-23 23:29:00.905 114 15870.46 488.80 52615.81 88888.00 2024-04-23 23:29:01.405 114 15870.46 488.76 52615.80 88888.00 2024-04-23 23:29:01.905 114 15870.46 488.75 52615.78 88888.00 2024-04-23 23:29:02.405 114 15870.46 488.73 52615.81 88888.00 2024-04-23 23:29:03.405 114 15870.48 488.74 52615.78 88888.00 2024-04-23 23:29:03.905 114 15870.49 488.73 52615.78 88888.00 2024-04-23 23:29:04.405 114 15870.50 488.73 52615.81 88888.00 2024-04-23 23:29:04.905 114 15870.46 488.71 52615.82 88888.00 2024-04-23 23:29:05.405 114 15870.48 488.71 52615.79 88888.00 2024-04-23 23:29:05.905 114 15870.50 488.70 52615.79 88888.00 2024-04-23 23:29:06.405 114 15870.44 488.68 52615.82 88888.00 2024-04-23 23:29:06.905 114 15870.46 488.69 52615.82 88888.00 2024-04-23 23:29:07.405 114 15870.49 488.70 52615.80 88888.00 2024-04-23 23:29:07.905 114 15870.44 488.70 52615.83 88888.00 2024-04-23 23:29:08.405 114 15870.43 488.68 52615.84 88888.00 2024-04-23 23:29:08.905 114 15870.42 488.67 52615.79 88888.00 2024-04-23 23:29:09.405 114 15870.39 488.66 52615.77 88888.00 2024-04-23 23:29:09.905 114 15870.37 488.67 52615.75 88888.00 2024-04-23 23:29:10.405 114 15870.41 488.66 52615.80 88888.00 2024-04-23 23:29:10.905 114 15870.40 488.66 52615.79 88888.00 2024-04-23 23:29:11.405 114 15870.41 488.62 52615.73 88888.00 2024-04-23 23:29:11.905 114 15870.40 488.62 52615.75 88888.00 2024-04-23 23:29:12.405 114 15870.32 488.64 52615.75 88888.00 2024-04-23 23:29:13.405 114 15870.36 488.65 52615.70 88888.00 2024-04-23 23:29:13.905 114 15870.42 488.66 52615.72 88888.00 2024-04-23 23:29:14.405 114 15870.43 488.61 52615.70 88888.00 2024-04-23 23:29:14.905 114 15870.41 488.60 52615.71 88888.00 2024-04-23 23:29:15.405 114 15870.34 488.58 52615.69 88888.00 2024-04-23 23:29:15.905 114 15870.36 488.58 52615.65 88888.00 2024-04-23 23:29:16.405 114 15870.32 488.62 52615.67 88888.00 2024-04-23 23:29:16.905 114 15870.28 488.61 52615.68 88888.00 2024-04-23 23:29:17.405 114 15870.33 488.58 52615.64 88888.00 2024-04-23 23:29:17.905 114 15870.36 488.59 52615.60 88888.00 2024-04-23 23:29:18.405 114 15870.34 488.57 52615.64 88888.00 2024-04-23 23:29:18.905 114 15870.32 488.51 52615.67 88888.00 2024-04-23 23:29:19.405 114 15870.25 488.54 52615.64 88888.00 2024-04-23 23:29:19.905 114 15870.27 488.56 52615.65 88888.00 2024-04-23 23:29:20.405 114 15870.27 488.57 52615.65 88888.00 2024-04-23 23:29:20.905 114 15870.28 488.56 52615.65 88888.00 2024-04-23 23:29:21.405 114 15870.30 488.58 52615.63 88888.00 2024-04-23 23:29:21.905 114 15870.23 488.60 52615.65 88888.00 2024-04-23 23:29:22.405 114 15870.23 488.60 52615.61 88888.00 2024-04-23 23:29:22.905 114 15870.27 488.56 52615.65 88888.00 2024-04-23 23:29:23.405 114 15870.24 488.53 52615.65 88888.00 2024-04-23 23:29:23.905 114 15870.21 488.52 52615.59 88888.00 2024-04-23 23:29:24.405 114 15870.25 488.50 52615.57 88888.00 2024-04-23 23:29:24.905 114 15870.23 488.49 52615.55 88888.00 2024-04-23 23:29:25.405 114 15870.19 488.51 52615.48 88888.00 2024-04-23 23:29:25.905 114 15870.19 488.53 52615.44 88888.00 2024-04-23 23:29:26.405 114 15870.21 488.54 52615.43 88888.00 2024-04-23 23:29:26.905 114 15870.21 488.52 52615.44 88888.00 2024-04-23 23:29:27.405 114 15870.24 488.51 52615.43 88888.00 2024-04-23 23:29:27.905 114 15870.26 488.50 52615.42 88888.00 2024-04-23 23:29:28.405 114 15870.26 488.52 52615.40 88888.00 2024-04-23 23:29:28.905 114 15870.26 488.53 52615.44 88888.00 2024-04-23 23:29:29.405 114 15870.26 488.51 52615.42 88888.00 2024-04-23 23:29:29.905 114 15870.24 488.52 52615.34 88888.00 2024-04-23 23:29:30.405 114 15870.23 488.53 52615.36 88888.00 2024-04-23 23:29:30.905 114 15870.22 488.54 52615.37 88888.00 2024-04-23 23:29:31.405 114 15870.21 488.54 52615.40 88888.00 2024-04-23 23:29:31.905 114 15870.15 488.54 52615.42 88888.00 2024-04-23 23:29:32.405 114 15870.18 488.50 52615.40 88888.00 2024-04-23 23:29:32.905 114 15870.21 488.51 52615.38 88888.00 2024-04-23 23:29:33.405 114 15870.22 488.52 52615.37 88888.00 2024-04-23 23:29:33.905 114 15870.17 488.45 52615.36 88888.00 2024-04-23 23:29:34.405 114 15870.19 488.44 52615.38 88888.00 2024-04-23 23:29:34.905 114 15870.23 488.42 52615.41 88888.00 2024-04-23 23:29:35.405 114 15870.23 488.43 52615.44 88888.00 2024-04-23 23:29:35.905 114 15870.23 488.48 52615.44 88888.00 2024-04-23 23:29:36.405 114 15870.22 488.51 52615.47 88888.00 2024-04-23 23:29:36.905 114 15870.18 488.48 52615.50 88888.00 2024-04-23 23:29:37.405 114 15870.19 488.49 52615.42 88888.00 2024-04-23 23:29:37.905 114 15870.21 488.51 52615.43 88888.00 2024-04-23 23:29:38.405 114 15870.23 488.56 52615.51 88888.00 2024-04-23 23:29:38.905 114 15870.23 488.54 52615.51 88888.00 2024-04-23 23:29:39.405 114 15870.18 488.53 52615.47 88888.00 2024-04-23 23:29:39.905 114 15870.17 488.50 52615.47 88888.00 2024-04-23 23:29:40.405 114 15870.18 488.49 52615.45 88888.00 2024-04-23 23:29:40.905 114 15870.25 488.53 52615.45 88888.00 2024-04-23 23:29:41.405 114 15870.22 488.54 52615.42 88888.00 2024-04-23 23:29:41.905 114 15870.19 488.53 52615.40 88888.00 2024-04-23 23:29:42.405 114 15870.17 488.49 52615.38 88888.00 2024-04-23 23:29:42.905 114 15870.17 488.48 52615.32 88888.00 2024-04-23 23:29:43.405 114 15870.16 488.44 52615.30 88888.00 2024-04-23 23:29:43.905 114 15870.16 488.45 52615.33 88888.00 2024-04-23 23:29:44.405 114 15870.16 488.45 52615.32 88888.00 2024-04-23 23:29:44.905 114 15870.13 488.47 52615.35 88888.00 2024-04-23 23:29:45.405 114 15870.15 488.47 52615.35 88888.00 2024-04-23 23:29:45.905 114 15870.14 488.43 52615.38 88888.00 2024-04-23 23:29:46.405 114 15870.14 488.44 52615.31 88888.00 2024-04-23 23:29:46.905 114 15870.09 488.44 52615.30 88888.00 2024-04-23 23:29:47.405 114 15870.16 488.45 52615.28 88888.00 2024-04-23 23:29:47.905 114 15870.19 488.48 52615.27 88888.00 2024-04-23 23:29:48.405 114 15870.15 488.47 52615.30 88888.00 2024-04-23 23:29:48.905 114 15870.14 488.48 52615.31 88888.00 2024-04-23 23:29:49.405 114 15870.16 488.47 52615.31 88888.00 2024-04-23 23:29:49.905 114 15870.13 488.45 52615.31 88888.00 2024-04-23 23:29:50.405 114 15870.13 488.45 52615.30 88888.00 2024-04-23 23:29:50.905 114 15870.09 488.45 52615.35 88888.00 2024-04-23 23:29:51.405 114 15870.12 488.43 52615.28 88888.00 2024-04-23 23:29:51.905 114 15870.06 488.43 52615.32 88888.00 2024-04-23 23:29:52.405 114 15870.03 488.45 52615.32 88888.00 2024-04-23 23:29:52.905 114 15870.04 488.45 52615.30 88888.00 2024-04-23 23:29:53.405 114 15870.06 488.45 52615.31 88888.00 2024-04-23 23:29:53.905 114 15870.06 488.45 52615.30 88888.00 2024-04-23 23:29:54.405 114 15870.01 488.42 52615.29 88888.00 2024-04-23 23:29:54.905 114 15870.00 488.40 52615.32 88888.00 2024-04-23 23:29:55.405 114 15870.06 488.42 52615.24 88888.00 2024-04-23 23:29:55.905 114 15870.09 488.44 52615.19 88888.00 2024-04-23 23:29:56.405 114 15870.09 488.42 52615.19 88888.00 2024-04-23 23:29:56.905 114 15870.04 488.42 52615.20 88888.00 2024-04-23 23:29:57.405 114 15870.03 488.41 52615.17 88888.00 2024-04-23 23:29:57.905 114 15870.01 488.41 52615.18 88888.00 2024-04-23 23:29:58.405 114 15870.04 488.40 52615.22 88888.00 2024-04-23 23:29:58.905 114 15870.01 488.39 52615.19 88888.00 2024-04-23 23:29:59.405 114 15870.00 488.37 52615.14 88888.00 2024-04-23 23:29:59.905 114 15870.00 488.41 52615.15 88888.00 2024-04-23 23:30:00.405 114 15869.97 488.40 52615.19 88888.00 2024-04-23 23:30:00.905 114 15869.97 488.43 52615.17 88888.00 2024-04-23 23:30:01.405 114 15869.97 488.48 52615.17 88888.00 2024-04-23 23:30:01.905 114 15869.99 488.44 52615.16 88888.00 2024-04-23 23:30:02.405 114 15869.95 488.42 52615.13 88888.00 2024-04-23 23:30:02.905 114 15869.97 488.41 52615.09 88888.00 2024-04-23 23:30:03.405 114 15869.97 488.41 52615.09 88888.00 2024-04-23 23:30:03.905 114 15869.91 488.45 52615.11 88888.00 2024-04-23 23:30:05.405 114 15869.91 488.48 52615.09 88888.00 2024-04-23 23:30:05.905 114 15869.90 488.44 52615.11 88888.00 2024-04-23 23:30:06.405 114 15869.86 488.44 52615.05 88888.00 2024-04-23 23:30:06.905 114 15869.87 488.42 52615.04 88888.00 2024-04-23 23:30:07.405 114 15869.88 488.45 52615.05 88888.00 2024-04-23 23:30:07.905 114 15869.88 488.53 52615.02 88888.00 2024-04-23 23:30:08.405 114 15869.87 488.49 52615.00 88888.00 2024-04-23 23:30:08.905 114 15869.88 488.47 52615.03 88888.00 2024-04-23 23:30:09.405 114 15869.87 488.47 52615.09 88888.00 2024-04-23 23:30:09.905 114 15869.82 488.45 52615.05 88888.00 2024-04-23 23:30:10.405 114 15869.81 488.44 52615.00 88888.00 2024-04-23 23:30:10.905 114 15869.83 488.43 52615.04 88888.00 2024-04-23 23:30:11.405 114 15869.85 488.42 52615.09 88888.00 2024-04-23 23:30:11.905 114 15869.82 488.39 52615.11 88888.00 2024-04-23 23:30:12.905 114 15869.83 488.49 52615.09 88888.00 2024-04-23 23:30:13.405 114 15869.82 488.48 52615.03 88888.00 2024-04-23 23:30:13.905 114 15869.82 488.48 52615.05 88888.00 2024-04-23 23:30:14.405 114 15869.80 488.51 52615.10 88888.00 2024-04-23 23:30:14.905 114 15869.79 488.47 52615.09 88888.00 2024-04-23 23:30:15.405 114 15869.81 488.45 52615.08 88888.00 2024-04-23 23:30:15.905 114 15869.82 488.45 52615.09 88888.00 2024-04-23 23:30:16.405 114 15869.87 488.47 52615.09 88888.00 2024-04-23 23:30:16.905 114 15869.85 488.47 52615.05 88888.00 2024-04-23 23:30:17.405 114 15869.83 488.45 52615.05 88888.00 2024-04-23 23:30:17.905 114 15869.85 488.48 52615.05 88888.00 2024-04-23 23:30:18.405 114 15869.85 488.43 52615.03 88888.00 2024-04-23 23:30:18.905 114 15869.77 488.35 52614.98 88888.00 2024-04-23 23:30:19.405 114 15869.76 488.35 52614.94 88888.00 2024-04-23 23:30:19.905 114 15869.78 488.37 52614.95 88888.00 2024-04-23 23:30:20.405 114 15869.78 488.39 52614.99 88888.00 2024-04-23 23:30:20.905 114 15869.77 488.40 52615.00 88888.00 2024-04-23 23:30:21.405 114 15869.81 488.41 52614.96 88888.00 2024-04-23 23:30:21.905 114 15869.80 488.42 52614.96 88888.00 2024-04-23 23:30:22.905 114 15869.74 488.42 52614.95 88888.00 2024-04-23 23:30:23.405 114 15869.74 488.42 52614.92 88888.00 2024-04-23 23:30:23.905 114 15869.72 488.43 52614.88 88888.00 2024-04-23 23:30:24.405 114 15869.69 488.42 52614.92 88888.00 2024-04-23 23:30:24.905 114 15869.73 488.44 52614.95 88888.00 2024-04-23 23:30:25.405 114 15869.72 488.48 52614.94 88888.00 2024-04-23 23:30:25.905 114 15869.71 488.49 52614.93 88888.00 2024-04-23 23:30:26.405 114 15869.74 488.48 52614.92 88888.00 2024-04-23 23:30:26.905 114 15869.72 488.48 52614.93 88888.00 2024-04-23 23:30:27.405 114 15869.70 488.44 52614.94 88888.00 2024-04-23 23:30:27.905 114 15869.68 488.41 52614.95 88888.00 2024-04-23 23:30:28.405 114 15869.63 488.43 52614.86 88888.00 2024-04-23 23:30:28.905 114 15869.62 488.47 52614.91 88888.00 2024-04-23 23:30:29.405 114 15869.62 488.48 52614.92 88888.00 2024-04-23 23:30:29.905 114 15869.66 488.44 52614.92 88888.00 2024-04-23 23:30:30.405 114 15869.69 488.43 52614.87 88888.00 2024-04-23 23:30:30.905 114 15869.64 488.43 52614.89 88888.00 2024-04-23 23:30:31.405 114 15869.62 488.42 52614.90 88888.00 2024-04-23 23:30:31.905 114 15869.61 488.44 52614.88 88888.00 2024-04-23 23:30:32.405 114 15869.61 488.44 52614.84 88888.00 2024-04-23 23:30:32.905 114 15869.59 488.44 52614.86 88888.00 2024-04-23 23:30:33.405 114 15869.58 488.43 52614.84 88888.00 2024-04-23 23:30:33.905 114 15869.61 488.42 52614.90 88888.00 2024-04-23 23:30:34.405 114 15869.57 488.43 52614.91 88888.00 2024-04-23 23:30:34.905 114 15869.54 488.44 52614.87 88888.00 2024-04-23 23:30:35.405 114 15869.52 488.45 52614.88 88888.00 2024-04-23 23:30:35.905 114 15869.54 488.41 52614.87 88888.00 2024-04-23 23:30:36.405 114 15869.57 488.40 52614.83 88888.00 2024-04-23 23:30:36.905 114 15869.58 488.41 52614.82 88888.00 2024-04-23 23:30:37.405 114 15869.51 488.40 52614.80 88888.00 2024-04-23 23:30:37.905 114 15869.46 488.41 52614.79 88888.00 2024-04-23 23:30:38.405 114 15869.45 488.45 52614.82 88888.00 2024-04-23 23:30:38.905 114 15869.43 488.45 52614.82 88888.00 2024-04-23 23:30:39.405 114 15869.46 488.40 52614.81 88888.00 2024-04-23 23:30:39.905 114 15869.49 488.41 52614.82 88888.00 2024-04-23 23:30:40.405 114 15869.46 488.45 52614.83 88888.00 2024-04-23 23:30:40.905 114 15869.43 488.43 52614.83 88888.00 2024-04-23 23:30:41.405 114 15869.42 488.39 52614.82 88888.00 2024-04-23 23:30:41.905 114 15869.46 488.39 52614.79 88888.00 2024-04-23 23:30:42.405 114 15869.46 488.39 52614.84 88888.00 2024-04-23 23:30:42.905 114 15869.43 488.36 52614.89 88888.00 2024-04-23 23:30:43.405 114 15869.43 488.33 52614.80 88888.00 2024-04-23 23:30:43.905 114 15869.43 488.34 52614.79 88888.00 2024-04-23 23:30:44.405 114 15869.49 488.36 52614.81 88888.00 2024-04-23 23:30:44.905 114 15869.44 488.37 52614.82 88888.00 2024-04-23 23:30:45.405 114 15869.43 488.39 52614.78 88888.00 2024-04-23 23:30:45.905 114 15869.49 488.37 52614.72 88888.00 2024-04-23 23:30:46.405 114 15869.48 488.35 52614.68 88888.00 2024-04-23 23:30:46.905 114 15869.48 488.36 52614.73 88888.00 2024-04-23 23:30:47.405 114 15869.44 488.34 52614.73 88888.00 2024-04-23 23:30:47.905 114 15869.45 488.36 52614.67 88888.00 2024-04-23 23:30:48.405 114 15869.46 488.37 52614.66 88888.00 2024-04-23 23:30:48.905 114 15869.50 488.33 52614.64 88888.00 2024-04-23 23:30:49.405 114 15869.49 488.35 52614.68 88888.00 2024-04-23 23:30:49.905 114 15869.45 488.35 52614.69 88888.00 2024-04-23 23:30:50.405 114 15869.43 488.32 52614.70 88888.00 2024-04-23 23:30:50.905 114 15869.45 488.33 52614.69 88888.00 2024-04-23 23:30:51.405 114 15869.43 488.34 52614.64 88888.00 2024-04-23 23:30:51.905 114 15869.39 488.34 52614.70 88888.00 2024-04-23 23:30:52.405 114 15869.39 488.32 52614.77 88888.00 2024-04-23 23:30:52.905 114 15869.43 488.31 52614.75 88888.00 2024-04-23 23:30:53.405 114 15869.43 488.37 52614.74 88888.00 2024-04-23 23:30:53.905 114 15869.42 488.40 52614.71 88888.00 2024-04-23 23:30:54.405 114 15869.41 488.39 52614.71 88888.00 2024-04-23 23:30:54.905 114 15869.44 488.39 52614.71 88888.00 2024-04-23 23:30:55.405 114 15869.44 488.39 52614.67 88888.00 2024-04-23 23:30:55.905 114 15869.42 488.39 52614.63 88888.00 2024-04-23 23:30:56.405 114 15869.37 488.39 52614.70 88888.00 2024-04-23 23:30:56.905 114 15869.44 488.42 52614.72 88888.00 2024-04-23 23:30:57.405 114 15869.46 488.41 52614.71 88888.00 2024-04-23 23:30:57.905 114 15869.42 488.39 52614.70 88888.00 2024-04-23 23:30:58.405 114 15869.42 488.36 52614.67 88888.00 2024-04-23 23:30:58.905 114 15869.48 488.39 52614.68 88888.00 2024-04-23 23:30:59.405 114 15869.45 488.39 52614.74 88888.00 2024-04-23 23:30:59.905 114 15869.44 488.42 52614.75 88888.00 2024-04-23 23:31:00.405 114 15869.43 488.41 52614.71 88888.00 2024-04-23 23:31:00.905 114 15869.46 488.41 52614.68 88888.00 2024-04-23 23:31:01.405 114 15869.44 488.42 52614.66 88888.00 2024-04-23 23:31:01.905 114 15869.43 488.41 52614.67 88888.00 2024-04-23 23:31:02.405 114 15869.44 488.39 52614.64 88888.00 2024-04-23 23:31:02.905 114 15869.49 488.36 52614.64 88888.00 2024-04-23 23:31:03.405 114 15869.46 488.35 52614.61 88888.00 2024-04-23 23:31:03.905 114 15869.45 488.39 52614.56 88888.00 2024-04-23 23:31:04.405 114 15869.48 488.43 52614.56 88888.00 2024-04-23 23:31:04.905 114 15869.46 488.40 52614.59 88888.00 2024-04-23 23:31:05.405 114 15869.43 488.40 52614.57 88888.00 2024-04-23 23:31:06.405 114 15869.40 488.40 52614.49 88888.00 2024-04-23 23:31:06.905 114 15869.37 488.37 52614.51 88888.00 2024-04-23 23:31:07.405 114 15869.42 488.34 52614.54 88888.00 2024-04-23 23:31:07.905 114 15869.42 488.28 52614.50 88888.00 2024-04-23 23:31:08.405 114 15869.37 488.30 52614.46 88888.00 2024-04-23 23:31:08.905 114 15869.37 488.31 52614.44 88888.00 2024-04-23 23:31:09.405 114 15869.37 488.30 52614.51 88888.00 2024-04-23 23:31:09.905 114 15869.37 488.28 52614.54 88888.00 2024-04-23 23:31:10.405 114 15869.35 488.27 52614.55 88888.00 2024-04-23 23:31:10.905 114 15869.35 488.28 52614.57 88888.00 2024-04-23 23:31:11.405 114 15869.37 488.30 52614.57 88888.00 2024-04-23 23:31:11.905 114 15869.36 488.30 52614.53 88888.00 2024-04-23 23:31:12.405 114 15869.30 488.27 52614.51 88888.00 2024-04-23 23:31:12.905 114 15869.28 488.27 52614.50 88888.00 2024-04-23 23:31:13.405 114 15869.27 488.28 52614.54 88888.00 2024-04-23 23:31:13.905 114 15869.27 488.31 52614.56 88888.00 2024-04-23 23:31:14.405 114 15869.28 488.31 52614.55 88888.00 2024-04-23 23:31:14.905 114 15869.28 488.26 52614.51 88888.00 2024-04-23 23:31:15.405 114 15869.28 488.28 52614.56 88888.00 2024-04-23 23:31:16.405 114 15869.16 488.26 52614.54 88888.00 2024-04-23 23:31:16.905 114 15869.17 488.25 52614.55 88888.00 2024-04-23 23:31:17.405 114 15869.17 488.24 52614.51 88888.00 2024-04-23 23:31:17.905 114 15869.15 488.23 52614.47 88888.00 2024-04-23 23:31:18.405 114 15869.12 488.21 52614.42 88888.00 2024-04-23 23:31:18.905 114 15869.07 488.23 52614.43 88888.00 2024-04-23 23:31:19.405 114 15869.08 488.23 52614.46 88888.00 2024-04-23 23:31:19.905 114 15869.09 488.21 52614.43 88888.00 2024-04-23 23:31:20.405 114 15869.10 488.19 52614.44 88888.00 2024-04-23 23:31:20.905 114 15869.10 488.18 52614.46 88888.00 2024-04-23 23:31:21.405 114 15869.05 488.18 52614.50 88888.00 2024-04-23 23:31:21.905 114 15869.08 488.15 52614.50 88888.00 2024-04-23 23:31:22.405 114 15869.08 488.16 52614.53 88888.00 2024-04-23 23:31:22.905 114 15869.07 488.19 52614.50 88888.00 2024-04-23 23:31:23.405 114 15869.04 488.21 52614.46 88888.00 2024-04-23 23:31:23.905 114 15869.08 488.18 52614.48 88888.00 2024-04-23 23:31:24.405 114 15869.12 488.16 52614.43 88888.00 2024-04-23 23:31:24.905 114 15869.06 488.17 52614.47 88888.00 2024-04-23 23:31:25.405 114 15869.03 488.18 52614.44 88888.00 2024-04-23 23:31:26.405 114 15869.04 488.11 52614.43 88888.00 2024-04-23 23:31:26.905 114 15869.03 488.11 52614.41 88888.00 2024-04-23 23:31:27.405 114 15868.97 488.13 52614.38 88888.00 2024-04-23 23:31:27.905 114 15868.99 488.09 52614.36 88888.00 2024-04-23 23:31:28.405 114 15868.98 488.10 52614.38 88888.00 2024-04-23 23:31:28.905 114 15868.96 488.13 52614.41 88888.00 2024-04-23 23:31:29.405 114 15868.95 488.11 52614.36 88888.00 2024-04-23 23:31:29.905 114 15868.96 488.09 52614.35 88888.00 2024-04-23 23:31:30.405 114 15868.98 488.09 52614.34 88888.00 2024-04-23 23:31:30.905 114 15869.01 488.11 52614.33 88888.00 2024-04-23 23:31:31.405 114 15869.04 488.13 52614.34 88888.00 2024-04-23 23:31:31.905 114 15868.98 488.13 52614.30 88888.00 2024-04-23 23:31:32.405 114 15868.97 488.13 52614.30 88888.00 2024-04-23 23:31:32.905 114 15868.97 488.08 52614.30 88888.00 2024-04-23 23:31:33.405 114 15868.92 488.06 52614.28 88888.00 2024-04-23 23:31:33.905 114 15868.95 488.02 52614.32 88888.00 2024-04-23 23:31:34.405 114 15868.97 488.05 52614.34 88888.00 2024-04-23 23:31:34.905 114 15868.95 488.04 52614.30 88888.00 2024-04-23 23:31:35.405 114 15868.92 488.02 52614.28 88888.00 2024-04-23 23:31:35.905 114 15868.89 488.05 52614.29 88888.00 2024-04-23 23:31:36.405 114 15868.89 488.08 52614.31 88888.00 2024-04-23 23:31:36.905 114 15868.88 488.06 52614.26 88888.00 2024-04-23 23:31:37.405 114 15868.86 488.01 52614.23 88888.00 2024-04-23 23:31:37.905 114 15868.83 488.02 52614.26 88888.00 2024-04-23 23:31:38.405 114 15868.86 488.02 52614.29 88888.00 2024-04-23 23:31:38.905 114 15868.92 488.04 52614.27 88888.00 2024-04-23 23:31:39.405 114 15868.87 488.06 52614.26 88888.00 2024-04-23 23:31:39.905 114 15868.81 488.06 52614.23 88888.00 2024-04-23 23:31:40.405 114 15868.88 488.04 52614.20 88888.00 2024-04-23 23:31:40.905 114 15868.92 488.04 52614.24 88888.00 2024-04-23 23:31:41.405 114 15868.89 488.01 52614.27 88888.00 2024-04-23 23:31:41.905 114 15868.80 488.02 52614.27 88888.00 2024-04-23 23:31:42.405 114 15868.80 488.02 52614.21 88888.00 2024-04-23 23:31:42.905 114 15868.86 488.01 52614.19 88888.00 2024-04-23 23:31:43.405 114 15868.85 488.06 52614.21 88888.00 2024-04-23 23:31:43.905 114 15868.79 488.10 52614.18 88888.00 2024-04-23 23:31:44.405 114 15868.78 488.09 52614.14 88888.00 2024-04-23 23:31:44.905 114 15868.79 488.04 52614.18 88888.00 2024-04-23 23:31:45.405 114 15868.81 488.01 52614.19 88888.00 2024-04-23 23:31:45.905 114 15868.78 488.02 52614.19 88888.00 2024-04-23 23:31:46.405 114 15868.77 488.00 52614.16 88888.00 2024-04-23 23:31:46.905 114 15868.76 487.98 52614.15 88888.00 2024-04-23 23:31:47.405 114 15868.79 488.00 52614.14 88888.00 2024-04-23 23:31:47.905 114 15868.79 488.01 52614.15 88888.00 2024-04-23 23:31:48.405 114 15868.82 488.01 52614.16 88888.00 2024-04-23 23:31:48.905 114 15868.74 488.02 52614.14 88888.00 2024-04-23 23:31:49.405 114 15868.77 488.02 52614.13 88888.00 2024-04-23 23:31:49.905 114 15868.74 487.99 52614.13 88888.00 2024-04-23 23:31:50.405 114 15868.77 487.99 52614.09 88888.00 2024-04-23 23:31:50.905 114 15868.76 487.98 52614.15 88888.00 2024-04-23 23:31:51.405 114 15868.79 487.98 52614.17 88888.00 2024-04-23 23:31:51.905 114 15868.71 487.98 52614.17 88888.00 2024-04-23 23:31:52.405 114 15868.70 487.97 52614.16 88888.00 2024-04-23 23:31:52.905 114 15868.65 487.97 52614.17 88888.00 2024-04-23 23:31:53.405 114 15868.68 487.98 52614.15 88888.00 2024-04-23 23:31:53.905 114 15868.68 487.97 52614.13 88888.00 2024-04-23 23:31:54.405 114 15868.65 487.97 52614.14 88888.00 2024-04-23 23:31:54.905 114 15868.60 487.93 52614.12 88888.00 2024-04-23 23:31:55.405 114 15868.59 487.95 52614.03 88888.00 2024-04-23 23:31:55.905 114 15868.62 487.96 52614.04 88888.00 2024-04-23 23:31:56.405 114 15868.58 487.95 52614.11 88888.00 2024-04-23 23:31:56.905 114 15868.55 487.95 52614.11 88888.00 2024-04-23 23:31:57.405 114 15868.52 487.93 52614.08 88888.00 2024-04-23 23:31:57.905 114 15868.49 487.90 52614.10 88888.00 2024-04-23 23:31:58.405 114 15868.51 487.92 52614.13 88888.00 2024-04-23 23:31:58.905 114 15868.53 487.91 52614.09 88888.00 2024-04-23 23:31:59.405 114 15868.51 487.89 52614.07 88888.00 2024-04-23 23:31:59.905 114 15868.47 487.92 52614.06 88888.00 2024-04-23 23:32:00.405 114 15868.45 487.91 52614.04 88888.00 2024-04-23 23:32:00.905 114 15868.43 487.89 52614.02 88888.00 2024-04-23 23:32:01.405 114 15868.45 487.91 52614.06 88888.00 2024-04-23 23:32:01.905 114 15868.50 487.88 52614.07 88888.00 2024-04-23 23:32:02.405 114 15868.47 487.89 52614.01 88888.00 2024-04-23 23:32:02.905 114 15868.42 487.96 52613.98 88888.00 2024-04-23 23:32:03.405 114 15868.34 487.95 52614.00 88888.00 2024-04-23 23:32:03.905 114 15868.38 487.89 52613.98 88888.00 2024-04-23 23:32:04.405 114 15868.38 487.85 52613.99 88888.00 2024-04-23 23:32:04.905 114 15868.36 487.88 52614.01 88888.00 2024-04-23 23:32:05.405 114 15868.34 487.93 52614.00 88888.00 2024-04-23 23:32:05.905 114 15868.37 487.95 52613.95 88888.00 2024-04-23 23:32:06.405 114 15868.34 487.92 52613.90 88888.00 2024-04-23 23:32:06.905 114 15868.28 487.93 52613.88 88888.00 2024-04-23 23:32:07.405 114 15868.28 487.95 52613.91 88888.00 2024-04-23 23:32:07.905 114 15868.28 487.91 52613.90 88888.00 2024-04-23 23:32:08.405 114 15868.32 487.92 52613.90 88888.00 2024-04-23 23:32:08.905 114 15868.28 487.95 52613.88 88888.00 2024-04-23 23:32:09.405 114 15868.32 487.95 52613.86 88888.00 2024-04-23 23:32:09.905 114 15868.33 487.93 52613.86 88888.00 2024-04-23 23:32:10.405 114 15868.27 487.93 52613.88 88888.00 2024-04-23 23:32:10.905 114 15868.28 487.93 52613.84 88888.00 2024-04-23 23:32:11.405 114 15868.28 487.96 52613.86 88888.00 2024-04-23 23:32:11.905 114 15868.26 487.95 52613.88 88888.00 2024-04-23 23:32:12.405 114 15868.23 487.93 52613.87 88888.00 2024-04-23 23:32:12.905 114 15868.23 487.93 52613.87 88888.00 2024-04-23 23:32:13.405 114 15868.23 487.91 52613.83 88888.00 2024-04-23 23:32:13.905 114 15868.27 487.90 52613.82 88888.00 2024-04-23 23:32:14.405 114 15868.20 487.91 52613.86 88888.00 2024-04-23 23:32:14.905 114 15868.20 487.89 52613.79 88888.00 2024-04-23 23:32:15.405 114 15868.18 487.91 52613.77 88888.00 2024-04-23 23:32:15.905 114 15868.25 487.93 52613.79 88888.00 2024-04-23 23:32:16.406 114 15868.25 487.92 52613.80 88888.00 2024-04-23 23:32:16.906 114 15868.26 487.89 52613.82 88888.00 2024-04-23 23:32:17.406 114 15868.27 487.92 52613.79 88888.00 2024-04-23 23:32:17.906 114 15868.25 487.93 52613.80 88888.00 2024-04-23 23:32:18.406 114 15868.19 487.92 52613.78 88888.00 2024-04-23 23:32:18.906 114 15868.19 487.95 52613.75 88888.00 2024-04-23 23:32:19.406 114 15868.23 487.95 52613.75 88888.00 2024-04-23 23:32:19.906 114 15868.22 487.93 52613.78 88888.00 2024-04-23 23:32:20.406 114 15868.24 487.93 52613.78 88888.00 2024-04-23 23:32:20.906 114 15868.26 487.96 52613.78 88888.00 2024-04-23 23:32:21.406 114 15868.28 487.93 52613.82 88888.00 2024-04-23 23:32:21.906 114 15868.22 487.93 52613.79 88888.00 2024-04-23 23:32:22.406 114 15868.19 487.97 52613.77 88888.00 2024-04-23 23:32:22.906 114 15868.15 487.91 52613.80 88888.00 2024-04-23 23:32:23.406 114 15868.19 487.90 52613.74 88888.00 2024-04-23 23:32:23.906 114 15868.18 487.89 52613.75 88888.00 2024-04-23 23:32:24.406 114 15868.14 487.88 52613.77 88888.00 2024-04-23 23:32:24.906 114 15868.16 487.88 52613.75 88888.00 2024-04-23 23:32:25.406 114 15868.19 487.90 52613.77 88888.00 2024-04-23 23:32:25.906 114 15868.14 487.89 52613.75 88888.00 2024-04-23 23:32:26.406 114 15868.14 487.90 52613.70 88888.00 2024-04-23 23:32:26.906 114 15868.14 487.90 52613.67 88888.00 2024-04-23 23:32:27.406 114 15868.13 487.92 52613.62 88888.00 2024-04-23 23:32:27.906 114 15868.11 487.92 52613.65 88888.00 2024-04-23 23:32:28.406 114 15868.11 487.90 52613.67 88888.00 2024-04-23 23:32:28.906 114 15868.10 487.89 52613.65 88888.00 2024-04-23 23:32:29.406 114 15868.07 487.91 52613.68 88888.00 2024-04-23 23:32:29.906 114 15868.05 487.87 52613.68 88888.00 2024-04-23 23:32:30.406 114 15868.02 487.83 52613.60 88888.00 2024-04-23 23:32:30.906 114 15868.05 487.79 52613.60 88888.00 2024-04-23 23:32:31.406 114 15868.06 487.82 52613.63 88888.00 2024-04-23 23:32:31.906 114 15868.04 487.81 52613.63 88888.00 2024-04-23 23:32:32.406 114 15868.08 487.80 52613.67 88888.00 2024-04-23 23:32:32.906 114 15868.09 487.81 52613.68 88888.00 2024-04-23 23:32:33.406 114 15868.05 487.80 52613.63 88888.00 2024-04-23 23:32:33.906 114 15868.06 487.80 52613.65 88888.00 2024-04-23 23:32:34.406 114 15868.07 487.83 52613.66 88888.00 2024-04-23 23:32:34.906 114 15868.04 487.87 52613.69 88888.00 2024-04-23 23:32:35.406 114 15867.98 487.84 52613.67 88888.00 2024-04-23 23:32:35.906 114 15868.00 487.87 52613.65 88888.00 2024-04-23 23:32:36.406 114 15867.97 487.88 52613.67 88888.00 2024-04-23 23:32:36.906 114 15867.97 487.90 52613.73 88888.00 2024-04-23 23:32:37.406 114 15868.00 487.90 52613.73 88888.00 2024-04-23 23:32:37.906 114 15867.98 487.84 52613.68 88888.00 2024-04-23 23:32:38.406 114 15868.00 487.82 52613.66 88888.00 2024-04-23 23:32:38.906 114 15868.01 487.83 52613.68 88888.00 2024-04-23 23:32:39.406 114 15867.96 487.84 52613.68 88888.00 2024-04-23 23:32:39.906 114 15867.93 487.85 52613.63 88888.00 2024-04-23 23:32:40.406 114 15867.93 487.85 52613.57 88888.00 2024-04-23 23:32:40.906 114 15867.92 487.90 52613.59 88888.00 2024-04-23 23:32:41.406 114 15867.95 487.95 52613.61 88888.00 2024-04-23 23:32:41.906 114 15867.96 487.92 52613.66 88888.00 2024-04-23 23:32:42.406 114 15867.96 487.95 52613.57 88888.00 2024-04-23 23:32:42.906 114 15867.96 487.92 52613.62 88888.00 2024-04-23 23:32:43.406 114 15867.91 487.92 52613.59 88888.00 2024-04-23 23:32:43.906 114 15867.89 487.95 52613.58 88888.00 2024-04-23 23:32:44.406 114 15867.90 487.93 52613.53 88888.00 2024-04-23 23:32:44.906 114 15867.87 487.93 52613.51 88888.00 2024-04-23 23:32:45.406 114 15867.86 487.92 52613.49 88888.00 2024-04-23 23:32:45.906 114 15867.84 487.92 52613.51 88888.00 2024-04-23 23:32:46.406 114 15867.88 487.91 52613.48 88888.00 2024-04-23 23:32:46.906 114 15867.90 487.93 52613.46 88888.00 2024-04-23 23:32:48.406 114 15867.90 487.93 52613.35 88888.00 2024-04-23 23:32:48.906 114 15867.88 487.95 52613.39 88888.00 2024-04-23 23:32:49.406 114 15867.83 487.93 52613.40 88888.00 2024-04-23 23:32:49.906 114 15867.90 487.92 52613.37 88888.00 2024-04-23 23:32:50.406 114 15867.87 487.93 52613.40 88888.00 2024-04-23 23:32:50.906 114 15867.84 487.95 52613.42 88888.00 2024-04-23 23:32:51.406 114 15867.80 487.96 52613.40 88888.00 2024-04-23 23:32:51.906 114 15867.79 487.97 52613.36 88888.00 2024-04-23 23:32:52.406 114 15867.79 487.93 52613.34 88888.00 2024-04-23 23:32:52.906 114 15867.75 487.95 52613.37 88888.00 2024-04-23 23:32:53.406 114 15867.77 487.95 52613.40 88888.00 2024-04-23 23:32:53.906 114 15867.80 487.95 52613.39 88888.00 2024-04-23 23:32:54.406 114 15867.79 487.91 52613.40 88888.00 2024-04-23 23:32:54.906 114 15867.80 487.92 52613.40 88888.00 2024-04-23 23:32:55.406 114 15867.82 487.96 52613.41 88888.00 2024-04-23 23:32:55.906 114 15867.77 487.93 52613.48 88888.00 2024-04-23 23:32:56.406 114 15867.77 487.93 52613.42 88888.00 2024-04-23 23:32:56.906 114 15867.80 487.95 52613.38 88888.00 2024-04-23 23:32:57.406 114 15867.80 487.96 52613.42 88888.00 2024-04-23 23:32:57.906 114 15867.80 487.96 52613.40 88888.00 2024-04-23 23:32:58.406 114 15867.79 487.98 52613.45 88888.00 2024-04-23 23:32:58.906 114 15867.83 488.02 52613.42 88888.00 2024-04-23 23:32:59.406 114 15867.79 488.04 52613.40 88888.00 2024-04-23 23:32:59.906 114 15867.77 488.02 52613.40 88888.00 2024-04-23 23:33:00.406 114 15867.78 488.04 52613.41 88888.00 2024-04-23 23:33:00.906 114 15867.78 488.05 52613.39 88888.00 2024-04-23 23:33:01.406 114 15867.75 488.05 52613.42 88888.00 2024-04-23 23:33:01.906 114 15867.73 488.02 52613.42 88888.00 2024-04-23 23:33:02.406 114 15867.70 487.99 52613.46 88888.00 2024-04-23 23:33:02.906 114 15867.73 488.02 52613.42 88888.00 2024-04-23 23:33:03.406 114 15867.75 488.06 52613.40 88888.00 2024-04-23 23:33:03.906 114 15867.71 488.08 52613.42 88888.00 2024-04-23 23:33:04.406 114 15867.70 488.07 52613.45 88888.00 2024-04-23 23:33:04.906 114 15867.69 488.06 52613.40 88888.00 2024-04-23 23:33:05.906 114 15867.65 488.05 52613.37 88888.00 2024-04-23 23:33:06.406 114 15867.65 488.05 52613.35 88888.00 2024-04-23 23:33:06.906 114 15867.66 488.04 52613.35 88888.00 2024-04-23 23:33:07.406 114 15867.71 488.02 52613.40 88888.00 2024-04-23 23:33:07.906 114 15867.70 488.01 52613.43 88888.00 2024-04-23 23:33:08.406 114 15867.71 488.04 52613.34 88888.00 2024-04-23 23:33:08.906 114 15867.70 488.02 52613.33 88888.00 2024-04-23 23:33:09.406 114 15867.66 488.05 52613.35 88888.00 2024-04-23 23:33:09.906 114 15867.62 488.07 52613.36 88888.00 2024-04-23 23:33:10.406 114 15867.60 488.05 52613.34 88888.00 2024-04-23 23:33:10.906 114 15867.63 488.04 52613.33 88888.00 2024-04-23 23:33:11.406 114 15867.64 488.06 52613.28 88888.00 2024-04-23 23:33:11.906 114 15867.62 488.07 52613.27 88888.00 2024-04-23 23:33:12.406 114 15867.63 488.07 52613.29 88888.00 2024-04-23 23:33:12.906 114 15867.61 488.05 52613.30 88888.00 2024-04-23 23:33:13.406 114 15867.60 488.04 52613.32 88888.00 2024-04-23 23:33:13.906 114 15867.59 488.02 52613.35 88888.00 2024-04-23 23:33:14.406 114 15867.56 488.00 52613.38 88888.00 2024-04-23 23:33:14.906 114 15867.59 487.98 52613.38 88888.00 2024-04-23 23:33:15.906 114 15867.52 487.96 52613.40 88888.00 2024-04-23 23:33:16.406 114 15867.51 487.95 52613.38 88888.00 2024-04-23 23:33:16.906 114 15867.55 488.01 52613.36 88888.00 2024-04-23 23:33:17.406 114 15867.52 488.01 52613.34 88888.00 2024-04-23 23:33:17.906 114 15867.51 487.99 52613.35 88888.00 2024-04-23 23:33:18.406 114 15867.52 487.95 52613.35 88888.00 2024-04-23 23:33:18.906 114 15867.57 487.96 52613.31 88888.00 2024-04-23 23:33:19.406 114 15867.55 487.99 52613.31 88888.00 2024-04-23 23:33:19.906 114 15867.56 487.97 52613.30 88888.00 2024-04-23 23:33:20.406 114 15867.54 488.02 52613.32 88888.00 2024-04-23 23:33:20.906 114 15867.57 488.07 52613.27 88888.00 2024-04-23 23:33:21.406 114 15867.50 488.01 52613.29 88888.00 2024-04-23 23:33:21.906 114 15867.52 488.04 52613.26 88888.00 2024-04-23 23:33:22.406 114 15867.55 488.06 52613.25 88888.00 2024-04-23 23:33:22.906 114 15867.55 488.06 52613.30 88888.00 2024-04-23 23:33:23.406 114 15867.54 488.06 52613.36 88888.00 2024-04-23 23:33:23.906 114 15867.55 488.04 52613.32 88888.00 2024-04-23 23:33:24.406 114 15867.55 488.00 52613.29 88888.00 2024-04-23 23:33:24.906 114 15867.59 488.00 52613.28 88888.00 2024-04-23 23:33:25.406 114 15867.56 487.98 52613.23 88888.00 2024-04-23 23:33:25.906 114 15867.55 487.98 52613.16 88888.00 2024-04-23 23:33:26.406 114 15867.54 488.00 52613.17 88888.00 2024-04-23 23:33:26.906 114 15867.54 488.01 52613.17 88888.00 2024-04-23 23:33:27.406 114 15867.56 488.06 52613.17 88888.00 2024-04-23 23:33:27.906 114 15867.51 488.05 52613.16 88888.00 2024-04-23 23:33:28.406 114 15867.52 488.04 52613.16 88888.00 2024-04-23 23:33:28.906 114 15867.52 488.02 52613.16 88888.00 2024-04-23 23:33:29.406 114 15867.52 488.01 52613.15 88888.00 2024-04-23 23:33:29.906 114 15867.57 488.04 52613.15 88888.00 2024-04-23 23:33:30.406 114 15867.56 488.05 52613.14 88888.00 2024-04-23 23:33:30.906 114 15867.53 488.04 52613.13 88888.00 2024-04-23 23:33:31.406 114 15867.51 488.05 52613.09 88888.00 2024-04-23 23:33:31.906 114 15867.52 488.04 52613.08 88888.00 2024-04-23 23:33:32.406 114 15867.54 488.04 52613.01 88888.00 2024-04-23 23:33:32.906 114 15867.54 488.05 52613.01 88888.00 2024-04-23 23:33:33.406 114 15867.57 488.04 52613.05 88888.00 2024-04-23 23:33:33.906 114 15867.56 488.06 52613.09 88888.00 2024-04-23 23:33:34.406 114 15867.60 488.07 52613.09 88888.00 2024-04-23 23:33:34.906 114 15867.61 488.04 52613.07 88888.00 2024-04-23 23:33:35.406 114 15867.55 488.09 52613.07 88888.00 2024-04-23 23:33:35.906 114 15867.52 488.09 52613.07 88888.00 2024-04-23 23:33:36.406 114 15867.57 488.08 52613.08 88888.00 2024-04-23 23:33:36.906 114 15867.56 488.09 52613.08 88888.00 2024-04-23 23:33:37.406 114 15867.56 488.09 52613.05 88888.00 2024-04-23 23:33:37.906 114 15867.56 488.07 52613.05 88888.00 2024-04-23 23:33:38.406 114 15867.57 488.07 52613.01 88888.00 2024-04-23 23:33:38.906 114 15867.57 488.06 52613.07 88888.00 2024-04-23 23:33:39.406 114 15867.57 488.05 52613.07 88888.00 2024-04-23 23:33:39.906 114 15867.56 488.02 52613.07 88888.00 2024-04-23 23:33:40.406 114 15867.57 488.07 52613.09 88888.00 2024-04-23 23:33:40.906 114 15867.59 488.07 52613.06 88888.00 2024-04-23 23:33:41.406 114 15867.60 488.05 52612.95 88888.00 2024-04-23 23:33:41.906 114 15867.61 488.08 52612.89 88888.00 2024-04-23 23:33:42.406 114 15867.56 488.07 52612.87 88888.00 2024-04-23 23:33:42.906 114 15867.57 488.06 52612.86 88888.00 2024-04-23 23:33:43.406 114 15867.62 488.02 52612.88 88888.00 2024-04-23 23:33:43.906 114 15867.57 488.02 52612.91 88888.00 2024-04-23 23:33:44.406 114 15867.54 488.02 52612.85 88888.00 2024-04-23 23:33:44.906 114 15867.51 488.02 52612.88 88888.00 2024-04-23 23:33:45.406 114 15867.54 488.02 52612.86 88888.00 2024-04-23 23:33:45.906 114 15867.55 488.04 52612.88 88888.00 2024-04-23 23:33:46.406 114 15867.54 488.04 52612.91 88888.00 2024-04-23 23:33:46.906 114 15867.53 488.09 52612.92 88888.00 2024-04-23 23:33:47.406 114 15867.51 488.07 52612.91 88888.00 2024-04-23 23:33:47.906 114 15867.47 488.05 52612.91 88888.00 2024-04-23 23:33:48.406 114 15867.55 488.05 52612.88 88888.00 2024-04-23 23:33:48.906 114 15867.57 488.04 52612.86 88888.00 2024-04-23 23:33:49.406 114 15867.56 488.02 52612.88 88888.00 2024-04-23 23:33:49.906 114 15867.57 488.05 52612.88 88888.00 2024-04-23 23:33:50.406 114 15867.57 488.06 52612.90 88888.00 2024-04-23 23:33:50.906 114 15867.55 488.09 52612.90 88888.00 2024-04-23 23:33:51.406 114 15867.54 488.04 52612.86 88888.00 2024-04-23 23:33:51.906 114 15867.51 488.05 52612.80 88888.00 2024-04-23 23:33:52.406 114 15867.51 488.02 52612.80 88888.00 2024-04-23 23:33:52.906 114 15867.50 488.00 52612.85 88888.00 2024-04-23 23:33:53.406 114 15867.49 488.05 52612.83 88888.00 2024-04-23 23:33:53.906 114 15867.49 488.10 52612.79 88888.00 2024-04-23 23:33:54.406 114 15867.51 488.09 52612.76 88888.00 2024-04-23 23:33:54.906 114 15867.53 488.07 52612.74 88888.00 2024-04-23 23:33:55.406 114 15867.51 488.09 52612.76 88888.00 2024-04-23 23:33:55.906 114 15867.49 488.09 52612.77 88888.00 2024-04-23 23:33:56.406 114 15867.51 488.07 52612.78 88888.00 2024-04-23 23:33:56.906 114 15867.51 488.05 52612.78 88888.00 2024-04-23 23:33:57.406 114 15867.52 488.09 52612.81 88888.00 2024-04-23 23:33:57.906 114 15867.50 488.09 52612.81 88888.00 2024-04-23 23:33:58.406 114 15867.50 488.06 52612.79 88888.00 2024-04-23 23:33:58.906 114 15867.50 488.09 52612.80 88888.00 2024-04-23 23:33:59.406 114 15867.45 488.10 52612.79 88888.00 2024-04-23 23:33:59.906 114 15867.45 488.13 52612.76 88888.00 2024-04-23 23:34:00.406 114 15867.47 488.13 52612.78 88888.00 2024-04-23 23:34:00.906 114 15867.47 488.10 52612.79 88888.00 2024-04-23 23:34:01.406 114 15867.50 488.09 52612.80 88888.00 2024-04-23 23:34:01.906 114 15867.52 488.11 52612.76 88888.00 2024-04-23 23:34:02.406 114 15867.52 488.08 52612.76 88888.00 2024-04-23 23:34:02.906 114 15867.52 488.00 52612.76 88888.00 2024-04-23 23:34:03.406 114 15867.55 487.97 52612.72 88888.00 2024-04-23 23:34:03.906 114 15867.54 487.95 52612.73 88888.00 2024-04-23 23:34:04.406 114 15867.56 487.98 52612.73 88888.00 2024-04-23 23:34:04.906 114 15867.50 487.97 52612.76 88888.00 2024-04-23 23:34:05.406 114 15867.46 487.97 52612.76 88888.00 2024-04-23 23:34:05.906 114 15867.55 488.00 52612.78 88888.00 2024-04-23 23:34:06.406 114 15867.59 488.04 52612.81 88888.00 2024-04-23 23:34:06.906 114 15867.55 488.06 52612.76 88888.00 2024-04-23 23:34:07.406 114 15867.52 488.04 52612.76 88888.00 2024-04-23 23:34:07.906 114 15867.52 488.02 52612.74 88888.00 2024-04-23 23:34:08.406 114 15867.55 488.04 52612.74 88888.00 2024-04-23 23:34:08.906 114 15867.51 488.05 52612.73 88888.00 2024-04-23 23:34:09.406 114 15867.52 488.06 52612.62 88888.00 2024-04-23 23:34:09.906 114 15867.60 488.06 52612.62 88888.00 2024-04-23 23:34:10.406 114 15867.54 488.06 52612.66 88888.00 2024-04-23 23:34:10.906 114 15867.47 488.06 52612.70 88888.00 2024-04-23 23:34:11.406 114 15867.50 488.02 52612.68 88888.00 2024-04-23 23:34:11.906 114 15867.52 488.07 52612.66 88888.00 2024-04-23 23:34:12.406 114 15867.49 488.05 52612.67 88888.00 2024-04-23 23:34:12.906 114 15867.49 488.00 52612.71 88888.00 2024-04-23 23:34:13.406 114 15867.54 488.01 52612.69 88888.00 2024-04-23 23:34:13.906 114 15867.49 488.00 52612.70 88888.00 2024-04-23 23:34:14.406 114 15867.50 488.01 52612.67 88888.00 2024-04-23 23:34:14.906 114 15867.51 488.02 52612.69 88888.00 2024-04-23 23:34:15.406 114 15867.50 488.04 52612.69 88888.00 2024-04-23 23:34:15.906 114 15867.51 488.07 52612.67 88888.00 2024-04-23 23:34:16.406 114 15867.54 488.06 52612.70 88888.00 2024-04-23 23:34:16.906 114 15867.55 488.02 52612.70 88888.00 2024-04-23 23:34:17.406 114 15867.51 488.02 52612.69 88888.00 2024-04-23 23:34:17.906 114 15867.52 488.01 52612.68 88888.00 2024-04-23 23:34:18.406 114 15867.51 488.04 52612.68 88888.00 2024-04-23 23:34:19.406 114 15867.50 488.01 52612.70 88888.00 2024-04-23 23:34:19.906 114 15867.44 488.02 52612.67 88888.00 2024-04-23 23:34:20.406 114 15867.45 488.00 52612.62 88888.00 2024-04-23 23:34:20.906 114 15867.45 488.02 52612.60 88888.00 2024-04-23 23:34:21.406 114 15867.45 488.07 52612.63 88888.00 2024-04-23 23:34:21.906 114 15867.47 488.04 52612.63 88888.00 2024-04-23 23:34:22.406 114 15867.50 488.02 52612.59 88888.00 2024-04-23 23:34:22.906 114 15867.50 488.02 52612.58 88888.00 2024-04-23 23:34:23.406 114 15867.50 487.98 52612.57 88888.00 2024-04-23 23:34:23.906 114 15867.49 487.98 52612.60 88888.00 2024-04-23 23:34:24.406 114 15867.49 488.04 52612.59 88888.00 2024-04-23 23:34:24.906 114 15867.50 488.06 52612.58 88888.00 2024-04-23 23:34:25.406 114 15867.47 488.02 52612.60 88888.00 2024-04-23 23:34:25.906 114 15867.38 488.02 52612.59 88888.00 2024-04-23 23:34:26.406 114 15867.38 488.02 52612.58 88888.00 2024-04-23 23:34:26.906 114 15867.42 488.01 52612.56 88888.00 2024-04-23 23:34:27.406 114 15867.40 488.06 52612.50 88888.00 2024-04-23 23:34:27.906 114 15867.41 488.01 52612.50 88888.00 2024-04-23 23:34:28.406 114 15867.43 488.01 52612.61 88888.00 2024-04-23 23:34:29.406 114 15867.41 488.02 52612.58 88888.00 2024-04-23 23:34:29.906 114 15867.41 487.99 52612.62 88888.00 2024-04-23 23:34:30.406 114 15867.40 488.01 52612.59 88888.00 2024-04-23 23:34:30.906 114 15867.43 488.01 52612.57 88888.00 2024-04-23 23:34:31.406 114 15867.40 488.01 52612.58 88888.00 2024-04-23 23:34:31.906 114 15867.36 488.02 52612.58 88888.00 2024-04-23 23:34:32.406 114 15867.35 488.01 52612.58 88888.00 2024-04-23 23:34:32.906 114 15867.31 488.01 52612.61 88888.00 2024-04-23 23:34:33.406 114 15867.28 488.00 52612.60 88888.00 2024-04-23 23:34:33.906 114 15867.32 487.99 52612.66 88888.00 2024-04-23 23:34:34.406 114 15867.35 488.00 52612.58 88888.00 2024-04-23 23:34:34.906 114 15867.41 488.05 52612.53 88888.00 2024-04-23 23:34:35.406 114 15867.35 488.06 52612.52 88888.00 2024-04-23 23:34:35.906 114 15867.37 488.01 52612.54 88888.00 2024-04-23 23:34:36.406 114 15867.33 487.96 52612.48 88888.00 2024-04-23 23:34:36.906 114 15867.34 487.96 52612.50 88888.00 2024-04-23 23:34:37.406 114 15867.34 487.98 52612.51 88888.00 2024-04-23 23:34:37.906 114 15867.34 487.98 52612.57 88888.00 2024-04-23 23:34:38.406 114 15867.31 487.98 52612.61 88888.00 2024-04-23 23:34:38.906 114 15867.25 488.00 52612.65 88888.00 2024-04-23 23:34:39.406 114 15867.22 488.01 52612.65 88888.00 2024-04-23 23:34:39.906 114 15867.19 488.01 52612.65 88888.00 2024-04-23 23:34:40.406 114 15867.24 488.02 52612.63 88888.00 2024-04-23 23:34:40.906 114 15867.25 488.04 52612.67 88888.00 2024-04-23 23:34:41.406 114 15867.22 488.02 52612.68 88888.00 2024-04-23 23:34:41.906 114 15867.20 488.00 52612.68 88888.00 2024-04-23 23:34:42.406 114 15867.20 488.01 52612.70 88888.00 2024-04-23 23:34:42.906 114 15867.25 488.01 52612.73 88888.00 2024-04-23 23:34:43.406 114 15867.23 488.01 52612.68 88888.00 2024-04-23 23:34:43.906 114 15867.19 488.05 52612.68 88888.00 2024-04-23 23:34:44.406 114 15867.20 488.02 52612.71 88888.00 2024-04-23 23:34:44.906 114 15867.20 488.01 52612.71 88888.00 2024-04-23 23:34:45.406 114 15867.20 488.02 52612.71 88888.00 2024-04-23 23:34:45.906 114 15867.13 488.01 52612.71 88888.00 2024-04-23 23:34:46.406 114 15867.11 488.02 52612.70 88888.00 2024-04-23 23:34:46.906 114 15867.11 488.04 52612.76 88888.00 2024-04-23 23:34:47.406 114 15867.10 488.01 52612.77 88888.00 2024-04-23 23:34:47.906 114 15867.13 487.99 52612.73 88888.00 2024-04-23 23:34:48.406 114 15867.13 487.98 52612.72 88888.00 2024-04-23 23:34:48.906 114 15867.08 487.98 52612.70 88888.00 2024-04-23 23:34:49.406 114 15867.06 488.01 52612.71 88888.00 2024-04-23 23:34:49.906 114 15867.04 488.04 52612.69 88888.00 2024-04-23 23:34:50.406 114 15867.05 488.05 52612.71 88888.00 2024-04-23 23:34:50.906 114 15867.08 488.02 52612.73 88888.00 2024-04-23 23:34:51.406 114 15867.07 488.01 52612.68 88888.00 2024-04-23 23:34:51.906 114 15867.11 487.99 52612.68 88888.00 2024-04-23 23:34:52.406 114 15867.15 488.00 52612.63 88888.00 2024-04-23 23:34:52.906 114 15867.08 487.96 52612.57 88888.00 2024-04-23 23:34:53.406 114 15867.10 487.93 52612.59 88888.00 2024-04-23 23:34:53.906 114 15867.05 487.97 52612.59 88888.00 2024-04-23 23:34:54.406 114 15867.02 487.96 52612.65 88888.00 2024-04-23 23:34:54.906 114 15867.05 487.95 52612.66 88888.00 2024-04-23 23:34:55.406 114 15867.02 487.95 52612.62 88888.00 2024-04-23 23:34:55.906 114 15867.01 487.92 52612.65 88888.00 2024-04-23 23:34:56.406 114 15866.98 487.89 52612.65 88888.00 2024-04-23 23:34:56.906 114 15866.95 487.90 52612.60 88888.00 2024-04-23 23:34:57.406 114 15866.96 487.92 52612.61 88888.00 2024-04-23 23:34:57.906 114 15866.92 487.93 52612.65 88888.00 2024-04-23 23:34:58.406 114 15866.89 487.93 52612.61 88888.00 2024-04-23 23:34:58.906 114 15866.89 487.93 52612.72 88888.00 2024-04-23 23:34:59.406 114 15866.87 487.87 52612.72 88888.00 2024-04-23 23:34:59.906 114 15866.89 487.84 52612.69 88888.00 2024-04-23 23:35:00.406 114 15866.89 487.89 52612.68 88888.00 2024-04-23 23:35:00.906 114 15866.89 487.90 52612.65 88888.00 2024-04-23 23:35:01.406 114 15866.89 487.87 52612.67 88888.00 2024-04-23 23:35:01.906 114 15866.82 487.85 52612.65 88888.00 2024-04-23 23:35:02.406 114 15866.79 487.88 52612.63 88888.00 2024-04-23 23:35:02.906 114 15866.80 487.88 52612.68 88888.00 2024-04-23 23:35:03.406 114 15866.77 487.90 52612.65 88888.00 2024-04-23 23:35:03.906 114 15866.80 487.93 52612.59 88888.00 2024-04-23 23:35:04.406 114 15866.80 487.93 52612.60 88888.00 2024-04-23 23:35:04.906 114 15866.77 487.88 52612.60 88888.00 2024-04-23 23:35:05.406 114 15866.74 487.85 52612.61 88888.00 2024-04-23 23:35:05.906 114 15866.69 487.83 52612.56 88888.00 2024-04-23 23:35:06.406 114 15866.69 487.83 52612.55 88888.00 2024-04-23 23:35:06.906 114 15866.70 487.82 52612.57 88888.00 2024-04-23 23:35:07.406 114 15866.66 487.82 52612.58 88888.00 2024-04-23 23:35:07.906 114 15866.72 487.84 52612.57 88888.00 2024-04-23 23:35:08.406 114 15866.71 487.87 52612.56 88888.00 2024-04-23 23:35:08.906 114 15866.68 487.89 52612.56 88888.00 2024-04-23 23:35:09.406 114 15866.65 487.87 52612.60 88888.00 2024-04-23 23:35:09.906 114 15866.64 487.84 52612.61 88888.00 2024-04-23 23:35:10.406 114 15866.59 487.81 52612.61 88888.00 2024-04-23 23:35:10.906 114 15866.61 487.85 52612.60 88888.00 2024-04-23 23:35:11.406 114 15866.60 487.82 52612.56 88888.00 2024-04-23 23:35:11.906 114 15866.57 487.81 52612.57 88888.00 2024-04-23 23:35:12.406 114 15866.56 487.83 52612.54 88888.00 2024-04-23 23:35:12.906 114 15866.53 487.84 52612.55 88888.00 2024-04-23 23:35:13.406 114 15866.51 487.84 52612.49 88888.00 2024-04-23 23:35:13.906 114 15866.55 487.84 52612.45 88888.00 2024-04-23 23:35:14.406 114 15866.51 487.83 52612.47 88888.00 2024-04-23 23:35:14.906 114 15866.48 487.84 52612.49 88888.00 2024-04-23 23:35:15.406 114 15866.55 487.85 52612.56 88888.00 2024-04-23 23:35:15.906 114 15866.51 487.84 52612.62 88888.00 2024-04-23 23:35:16.406 114 15866.51 487.88 52612.57 88888.00 2024-04-23 23:35:16.906 114 15866.47 487.92 52612.57 88888.00 2024-04-23 23:35:17.406 114 15866.48 487.88 52612.60 88888.00 2024-04-23 23:35:17.906 114 15866.50 487.89 52612.57 88888.00 2024-04-23 23:35:18.406 114 15866.45 487.91 52612.59 88888.00 2024-04-23 23:35:18.906 114 15866.38 487.92 52612.62 88888.00 2024-04-23 23:35:19.406 114 15866.42 487.89 52612.59 88888.00 2024-04-23 23:35:19.906 114 15866.45 487.85 52612.56 88888.00 2024-04-23 23:35:20.406 114 15866.44 487.89 52612.57 88888.00 2024-04-23 23:35:20.906 114 15866.44 487.90 52612.57 88888.00 2024-04-23 23:35:21.406 114 15866.43 487.90 52612.54 88888.00 2024-04-23 23:35:21.906 114 15866.34 487.90 52612.59 88888.00 2024-04-23 23:35:22.406 114 15866.30 487.96 52612.53 88888.00 2024-04-23 23:35:22.906 114 15866.29 487.98 52612.49 88888.00 2024-04-23 23:35:23.406 114 15866.29 487.97 52612.53 88888.00 2024-04-23 23:35:23.906 114 15866.25 487.92 52612.54 88888.00 2024-04-23 23:35:24.406 114 15866.27 487.92 52612.54 88888.00 2024-04-23 23:35:24.906 114 15866.24 487.91 52612.51 88888.00 2024-04-23 23:35:25.406 114 15866.23 487.87 52612.51 88888.00 2024-04-23 23:35:25.906 114 15866.26 487.87 52612.49 88888.00 2024-04-23 23:35:26.406 114 15866.23 487.84 52612.49 88888.00 2024-04-23 23:35:26.906 114 15866.20 487.84 52612.48 88888.00 2024-04-23 23:35:27.406 114 15866.23 487.90 52612.51 88888.00 2024-04-23 23:35:27.906 114 15866.26 487.95 52612.52 88888.00 2024-04-23 23:35:28.406 114 15866.23 487.93 52612.49 88888.00 2024-04-23 23:35:28.906 114 15866.21 487.93 52612.57 88888.00 2024-04-23 23:35:29.406 114 15866.21 487.91 52612.49 88888.00 2024-04-23 23:35:29.906 114 15866.20 487.89 52612.50 88888.00 2024-04-23 23:35:30.406 114 15866.18 487.87 52612.56 88888.00 2024-04-23 23:35:30.906 114 15866.20 487.90 52612.53 88888.00 2024-04-23 23:35:31.406 114 15866.14 487.91 52612.51 88888.00 2024-04-23 23:35:31.906 114 15866.12 487.95 52612.52 88888.00 2024-04-23 23:35:32.406 114 15866.16 487.96 52612.51 88888.00 2024-04-23 23:35:32.906 114 15866.12 487.97 52612.44 88888.00 2024-04-23 23:35:33.406 114 15866.12 487.98 52612.46 88888.00 2024-04-23 23:35:33.906 114 15866.14 487.97 52612.47 88888.00 2024-04-23 23:35:34.406 114 15866.09 487.96 52612.48 88888.00 2024-04-23 23:35:34.906 114 15866.01 487.97 52612.47 88888.00 2024-04-23 23:35:35.406 114 15866.05 487.96 52612.44 88888.00 2024-04-23 23:35:35.906 114 15866.05 487.92 52612.48 88888.00 2024-04-23 23:35:36.406 114 15865.98 487.95 52612.50 88888.00 2024-04-23 23:35:36.906 114 15865.98 487.93 52612.49 88888.00 2024-04-23 23:35:37.406 114 15865.96 487.95 52612.46 88888.00 2024-04-23 23:35:37.906 114 15865.96 487.96 52612.48 88888.00 2024-04-23 23:35:38.406 114 15865.93 487.97 52612.45 88888.00 2024-04-23 23:35:38.906 114 15865.92 487.96 52612.44 88888.00 2024-04-23 23:35:39.406 114 15865.93 487.96 52612.39 88888.00 2024-04-23 23:35:39.906 114 15865.91 487.98 52612.41 88888.00 2024-04-23 23:35:40.406 114 15865.98 487.93 52612.40 88888.00 2024-04-23 23:35:40.906 114 15865.90 487.96 52612.39 88888.00 2024-04-23 23:35:41.406 114 15865.92 487.99 52612.44 88888.00 2024-04-23 23:35:41.906 114 15865.92 487.98 52612.44 88888.00 2024-04-23 23:35:42.406 114 15865.92 487.98 52612.46 88888.00 2024-04-23 23:35:42.906 114 15865.93 487.99 52612.41 88888.00 2024-04-23 23:35:43.406 114 15865.89 488.00 52612.39 88888.00 2024-04-23 23:35:43.906 114 15865.85 488.01 52612.39 88888.00 2024-04-23 23:35:44.406 114 15865.89 488.02 52612.40 88888.00 2024-04-23 23:35:44.906 114 15865.92 488.02 52612.42 88888.00 2024-04-23 23:35:45.406 114 15865.91 488.01 52612.39 88888.00 2024-04-23 23:35:45.906 114 15865.90 488.00 52612.44 88888.00 2024-04-23 23:35:46.406 114 15865.87 488.01 52612.44 88888.00 2024-04-23 23:35:46.906 114 15865.85 488.01 52612.44 88888.00 2024-04-23 23:35:47.406 114 15865.84 488.00 52612.38 88888.00 2024-04-23 23:35:47.906 114 15865.82 488.02 52612.38 88888.00 2024-04-23 23:35:48.406 114 15865.84 488.07 52612.39 88888.00 2024-04-23 23:35:48.906 114 15865.83 488.06 52612.36 88888.00 2024-04-23 23:35:49.406 114 15865.81 488.02 52612.35 88888.00 2024-04-23 23:35:49.906 114 15865.84 488.05 52612.31 88888.00 2024-04-23 23:35:50.406 114 15865.81 488.05 52612.42 88888.00 2024-04-23 23:35:50.906 114 15865.75 488.07 52612.40 88888.00 2024-04-23 23:35:51.406 114 15865.74 488.06 52612.35 88888.00 2024-04-23 23:35:51.906 114 15865.72 488.10 52612.34 88888.00 2024-04-23 23:35:52.406 114 15865.71 488.11 52612.37 88888.00 2024-04-23 23:35:52.906 114 15865.75 488.14 52612.36 88888.00 2024-04-23 23:35:53.406 114 15865.74 488.17 52612.36 88888.00 2024-04-23 23:35:53.906 114 15865.72 488.17 52612.34 88888.00 2024-04-23 23:35:54.406 114 15865.74 488.14 52612.34 88888.00 2024-04-23 23:35:54.906 114 15865.70 488.10 52612.29 88888.00 2024-04-23 23:35:55.406 114 15865.69 488.07 52612.25 88888.00 2024-04-23 23:35:55.906 114 15865.69 488.06 52612.24 88888.00 2024-04-23 23:35:56.406 114 15865.69 488.09 52612.25 88888.00 2024-04-23 23:35:56.906 114 15865.65 488.10 52612.22 88888.00 2024-04-23 23:35:57.406 114 15865.63 488.14 52612.27 88888.00 2024-04-23 23:35:57.906 114 15865.58 488.11 52612.28 88888.00 2024-04-23 23:35:58.406 114 15865.57 488.11 52612.28 88888.00 2024-04-23 23:35:58.906 114 15865.55 488.13 52612.28 88888.00 2024-04-23 23:35:59.406 114 15865.58 488.10 52612.28 88888.00 2024-04-23 23:35:59.906 114 15865.65 488.14 52612.31 88888.00 2024-04-23 23:36:00.406 114 15865.64 488.14 52612.31 88888.00 2024-04-23 23:36:00.906 114 15865.57 488.11 52612.26 88888.00 2024-04-23 23:36:01.406 114 15865.57 488.10 52612.17 88888.00 2024-04-23 23:36:01.906 114 15865.55 488.15 52612.20 88888.00 2024-04-23 23:36:02.406 114 15865.53 488.11 52612.19 88888.00 2024-04-23 23:36:02.906 114 15865.54 488.14 52612.19 88888.00 2024-04-23 23:36:03.406 114 15865.52 488.13 52612.26 88888.00 2024-04-23 23:36:03.906 114 15865.49 488.08 52612.19 88888.00 2024-04-23 23:36:04.406 114 15865.53 488.10 52612.14 88888.00 2024-04-23 23:36:04.906 114 15865.49 488.08 52612.16 88888.00 2024-04-23 23:36:05.406 114 15865.52 488.08 52612.20 88888.00 2024-04-23 23:36:05.906 114 15865.53 488.07 52612.21 88888.00 2024-04-23 23:36:06.406 114 15865.52 488.07 52612.19 88888.00 2024-04-23 23:36:06.906 114 15865.49 488.10 52612.14 88888.00 2024-04-23 23:36:07.406 114 15865.51 488.13 52612.13 88888.00 2024-04-23 23:36:07.906 114 15865.48 488.16 52612.16 88888.00 2024-04-23 23:36:08.406 114 15865.47 488.17 52612.16 88888.00 2024-04-23 23:36:08.906 114 15865.49 488.16 52612.16 88888.00 2024-04-23 23:36:09.406 114 15865.47 488.14 52612.19 88888.00 2024-04-23 23:36:09.906 114 15865.44 488.18 52612.17 88888.00 2024-04-23 23:36:10.406 114 15865.48 488.23 52612.19 88888.00 2024-04-23 23:36:10.906 114 15865.47 488.19 52612.22 88888.00 2024-04-23 23:36:11.406 114 15865.43 488.21 52612.22 88888.00 2024-04-23 23:36:11.906 114 15865.47 488.25 52612.15 88888.00 2024-04-23 23:36:12.406 114 15865.44 488.25 52612.17 88888.00 2024-04-23 23:36:12.906 114 15865.43 488.25 52612.12 88888.00 2024-04-23 23:36:13.406 114 15865.42 488.25 52612.11 88888.00 2024-04-23 23:36:13.906 114 15865.40 488.25 52612.08 88888.00 2024-04-23 23:36:14.406 114 15865.38 488.28 52612.10 88888.00 2024-04-23 23:36:14.906 114 15865.38 488.26 52612.11 88888.00 2024-04-23 23:36:15.406 114 15865.30 488.24 52612.11 88888.00 2024-04-23 23:36:15.906 114 15865.30 488.23 52612.07 88888.00 2024-04-23 23:36:16.406 114 15865.28 488.18 52612.09 88888.00 2024-04-23 23:36:16.906 114 15865.28 488.21 52612.08 88888.00 2024-04-23 23:36:17.406 114 15865.33 488.21 52612.06 88888.00 2024-04-23 23:36:17.906 114 15865.34 488.22 52612.08 88888.00 2024-04-23 23:36:18.406 114 15865.33 488.23 52612.10 88888.00 2024-04-23 23:36:18.906 114 15865.32 488.17 52612.09 88888.00 2024-04-23 23:36:19.406 114 15865.30 488.19 52612.10 88888.00 2024-04-23 23:36:19.906 114 15865.27 488.21 52612.14 88888.00 2024-04-23 23:36:20.906 114 15865.27 488.24 52612.10 88888.00 2024-04-23 23:36:21.406 114 15865.32 488.27 52612.10 88888.00 2024-04-23 23:36:21.906 114 15865.30 488.25 52612.06 88888.00 2024-04-23 23:36:22.406 114 15865.27 488.26 52612.04 88888.00 2024-04-23 23:36:22.906 114 15865.29 488.27 52612.09 88888.00 2024-04-23 23:36:23.406 114 15865.25 488.28 52612.07 88888.00 2024-04-23 23:36:23.906 114 15865.26 488.30 52612.01 88888.00 2024-04-23 23:36:24.406 114 15865.25 488.31 52611.98 88888.00 2024-04-23 23:36:24.906 114 15865.24 488.30 52612.00 88888.00 2024-04-23 23:36:25.406 114 15865.21 488.31 52611.96 88888.00 2024-04-23 23:36:25.906 114 15865.21 488.32 52611.90 88888.00 2024-04-23 23:36:26.406 114 15865.20 488.34 52611.89 88888.00 2024-04-23 23:36:26.906 114 15865.15 488.35 52611.93 88888.00 2024-04-23 23:36:27.406 114 15865.18 488.34 52611.97 88888.00 2024-04-23 23:36:27.906 114 15865.20 488.31 52612.01 88888.00 2024-04-23 23:36:28.406 114 15865.20 488.32 52612.00 88888.00 2024-04-23 23:36:28.906 114 15865.18 488.30 52611.96 88888.00 2024-04-23 23:36:29.406 114 15865.10 488.26 52612.04 88888.00 2024-04-23 23:36:29.906 114 15865.11 488.25 52612.01 88888.00 2024-04-23 23:36:30.907 114 15865.19 488.26 52612.04 88888.00 2024-04-23 23:36:31.407 114 15865.21 488.26 52612.00 88888.00 2024-04-23 23:36:31.907 114 15865.24 488.30 52611.94 88888.00 2024-04-23 23:36:32.407 114 15865.24 488.34 52611.88 88888.00 2024-04-23 23:36:32.907 114 15865.19 488.40 52611.92 88888.00 2024-04-23 23:36:33.407 114 15865.21 488.37 52611.97 88888.00 2024-04-23 23:36:33.907 114 15865.18 488.34 52611.99 88888.00 2024-04-23 23:36:34.407 114 15865.18 488.31 52611.94 88888.00 2024-04-23 23:36:34.907 114 15865.16 488.30 52611.89 88888.00 2024-04-23 23:36:35.407 114 15865.11 488.33 52611.89 88888.00 2024-04-23 23:36:35.907 114 15865.14 488.34 52611.92 88888.00 2024-04-23 23:36:36.407 114 15865.09 488.36 52611.91 88888.00 2024-04-23 23:36:36.907 114 15865.11 488.39 52611.88 88888.00 2024-04-23 23:36:37.407 114 15865.11 488.39 52611.87 88888.00 2024-04-23 23:36:37.907 114 15865.10 488.35 52611.82 88888.00 2024-04-23 23:36:38.407 114 15865.08 488.40 52611.85 88888.00 2024-04-23 23:36:38.907 114 15865.07 488.42 52611.81 88888.00 2024-04-23 23:36:39.407 114 15865.05 488.40 52611.75 88888.00 2024-04-23 23:36:39.907 114 15865.05 488.35 52611.77 88888.00 2024-04-23 23:36:40.407 114 15865.05 488.33 52611.80 88888.00 2024-04-23 23:36:40.907 114 15865.01 488.34 52611.78 88888.00 2024-04-23 23:36:41.407 114 15864.98 488.37 52611.75 88888.00 2024-04-23 23:36:41.907 114 15864.93 488.35 52611.75 88888.00 2024-04-23 23:36:42.407 114 15864.92 488.32 52611.73 88888.00 2024-04-23 23:36:42.907 114 15864.92 488.35 52611.70 88888.00 2024-04-23 23:36:43.407 114 15864.89 488.39 52611.69 88888.00 2024-04-23 23:36:43.907 114 15864.91 488.41 52611.71 88888.00 2024-04-23 23:36:44.407 114 15864.92 488.40 52611.71 88888.00 2024-04-23 23:36:44.907 114 15864.92 488.37 52611.70 88888.00 2024-04-23 23:36:45.407 114 15864.84 488.39 52611.74 88888.00 2024-04-23 23:36:45.907 114 15864.89 488.40 52611.74 88888.00 2024-04-23 23:36:46.407 114 15864.93 488.37 52611.72 88888.00 2024-04-23 23:36:46.907 114 15864.93 488.37 52611.69 88888.00 2024-04-23 23:36:47.407 114 15864.88 488.39 52611.68 88888.00 2024-04-23 23:36:47.907 114 15864.85 488.36 52611.59 88888.00 2024-04-23 23:36:48.907 114 15864.92 488.41 52611.67 88888.00 2024-04-23 23:36:49.407 114 15864.89 488.39 52611.64 88888.00 2024-04-23 23:36:49.907 114 15864.84 488.37 52611.61 88888.00 2024-04-23 23:36:50.407 114 15864.88 488.37 52611.58 88888.00 2024-04-23 23:36:50.907 114 15864.83 488.39 52611.58 88888.00 2024-04-23 23:36:51.407 114 15864.82 488.43 52611.56 88888.00 2024-04-23 23:36:51.907 114 15864.81 488.44 52611.57 88888.00 2024-04-23 23:36:52.407 114 15864.75 488.45 52611.58 88888.00 2024-04-23 23:36:52.907 114 15864.76 488.43 52611.60 88888.00 2024-04-23 23:36:53.407 114 15864.80 488.43 52611.56 88888.00 2024-04-23 23:36:53.907 114 15864.83 488.48 52611.55 88888.00 2024-04-23 23:36:54.407 114 15864.83 488.51 52611.56 88888.00 2024-04-23 23:36:54.907 114 15864.76 488.51 52611.54 88888.00 2024-04-23 23:36:55.407 114 15864.72 488.48 52611.52 88888.00 2024-04-23 23:36:55.907 114 15864.73 488.48 52611.59 88888.00 2024-04-23 23:36:56.407 114 15864.76 488.49 52611.64 88888.00 2024-04-23 23:36:56.907 114 15864.80 488.48 52611.61 88888.00 2024-04-23 23:36:57.407 114 15864.81 488.45 52611.57 88888.00 2024-04-23 23:36:57.907 114 15864.76 488.45 52611.56 88888.00 2024-04-23 23:36:58.907 114 15864.72 488.44 52611.56 88888.00 2024-04-23 23:36:59.407 114 15864.72 488.42 52611.58 88888.00 2024-04-23 23:36:59.907 114 15864.67 488.41 52611.55 88888.00 2024-04-23 23:37:00.407 114 15864.67 488.43 52611.49 88888.00 2024-04-23 23:37:00.907 114 15864.70 488.47 52611.49 88888.00 2024-04-23 23:37:01.407 114 15864.70 488.45 52611.47 88888.00 2024-04-23 23:37:01.907 114 15864.61 488.42 52611.45 88888.00 2024-04-23 23:37:02.407 114 15864.62 488.41 52611.48 88888.00 2024-04-23 23:37:02.907 114 15864.65 488.40 52611.46 88888.00 2024-04-23 23:37:03.407 114 15864.61 488.39 52611.48 88888.00 2024-04-23 23:37:03.907 114 15864.61 488.39 52611.47 88888.00 2024-04-23 23:37:04.407 114 15864.62 488.40 52611.50 88888.00 2024-04-23 23:37:04.907 114 15864.60 488.40 52611.46 88888.00 2024-04-23 23:37:05.407 114 15864.56 488.45 52611.45 88888.00 2024-04-23 23:37:05.907 114 15864.61 488.44 52611.42 88888.00 2024-04-23 23:37:06.407 114 15864.60 488.47 52611.40 88888.00 2024-04-23 23:37:06.907 114 15864.57 488.49 52611.42 88888.00 2024-04-23 23:37:07.407 114 15864.56 488.47 52611.46 88888.00 2024-04-23 23:37:07.907 114 15864.55 488.45 52611.47 88888.00 2024-04-23 23:37:08.407 114 15864.53 488.47 52611.45 88888.00 2024-04-23 23:37:08.907 114 15864.52 488.47 52611.44 88888.00 2024-04-23 23:37:09.407 114 15864.53 488.43 52611.46 88888.00 2024-04-23 23:37:09.907 114 15864.47 488.40 52611.39 88888.00 2024-04-23 23:37:10.407 114 15864.43 488.40 52611.34 88888.00 2024-04-23 23:37:10.907 114 15864.45 488.41 52611.31 88888.00 2024-04-23 23:37:11.407 114 15864.48 488.42 52611.32 88888.00 2024-04-23 23:37:11.907 114 15864.51 488.42 52611.33 88888.00 2024-04-23 23:37:12.407 114 15864.44 488.45 52611.36 88888.00 2024-04-23 23:37:12.907 114 15864.42 488.42 52611.34 88888.00 2024-04-23 23:37:13.407 114 15864.40 488.42 52611.30 88888.00 2024-04-23 23:37:13.907 114 15864.43 488.42 52611.31 88888.00 2024-04-23 23:37:14.407 114 15864.42 488.44 52611.35 88888.00 2024-04-23 23:37:14.907 114 15864.36 488.48 52611.32 88888.00 2024-04-23 23:37:15.407 114 15864.34 488.43 52611.31 88888.00 2024-04-23 23:37:15.907 114 15864.39 488.42 52611.31 88888.00 2024-04-23 23:37:16.407 114 15864.38 488.39 52611.30 88888.00 2024-04-23 23:37:16.907 114 15864.37 488.40 52611.31 88888.00 2024-04-23 23:37:17.407 114 15864.33 488.42 52611.29 88888.00 2024-04-23 23:37:17.907 114 15864.34 488.43 52611.25 88888.00 2024-04-23 23:37:18.407 114 15864.36 488.42 52611.21 88888.00 2024-04-23 23:37:18.907 114 15864.27 488.43 52611.27 88888.00 2024-04-23 23:37:19.407 114 15864.24 488.43 52611.28 88888.00 2024-04-23 23:37:19.907 114 15864.29 488.39 52611.25 88888.00 2024-04-23 23:37:20.407 114 15864.34 488.39 52611.20 88888.00 2024-04-23 23:37:20.907 114 15864.33 488.40 52611.22 88888.00 2024-04-23 23:37:21.407 114 15864.29 488.39 52611.25 88888.00 2024-04-23 23:37:21.907 114 15864.24 488.42 52611.21 88888.00 2024-04-23 23:37:22.407 114 15864.19 488.44 52611.19 88888.00 2024-04-23 23:37:22.907 114 15864.21 488.45 52611.22 88888.00 2024-04-23 23:37:23.407 114 15864.21 488.48 52611.26 88888.00 2024-04-23 23:37:23.907 114 15864.19 488.44 52611.27 88888.00 2024-04-23 23:37:24.407 114 15864.20 488.45 52611.17 88888.00 2024-04-23 23:37:24.907 114 15864.24 488.49 52611.12 88888.00 2024-04-23 23:37:25.407 114 15864.19 488.49 52611.16 88888.00 2024-04-23 23:37:25.907 114 15864.15 488.49 52611.19 88888.00 2024-04-23 23:37:26.407 114 15864.12 488.41 52611.20 88888.00 2024-04-23 23:37:26.907 114 15864.12 488.44 52611.24 88888.00 2024-04-23 23:37:27.407 114 15864.10 488.45 52611.22 88888.00 2024-04-23 23:37:27.907 114 15864.15 488.41 52611.25 88888.00 2024-04-23 23:37:28.407 114 15864.16 488.39 52611.21 88888.00 2024-04-23 23:37:28.907 114 15864.13 488.42 52611.15 88888.00 2024-04-23 23:37:29.407 114 15864.13 488.44 52611.15 88888.00 2024-04-23 23:37:29.907 114 15864.10 488.42 52611.13 88888.00 2024-04-23 23:37:30.407 114 15864.10 488.43 52611.11 88888.00 2024-04-23 23:37:30.907 114 15864.11 488.48 52611.11 88888.00 2024-04-23 23:37:31.407 114 15864.10 488.48 52611.09 88888.00 2024-04-23 23:37:32.407 114 15864.08 488.47 52611.03 88888.00 2024-04-23 23:37:32.907 114 15864.07 488.47 52611.06 88888.00 2024-04-23 23:37:33.407 114 15864.08 488.44 52611.05 88888.00 2024-04-23 23:37:33.907 114 15864.09 488.44 52611.06 88888.00 2024-04-23 23:37:34.407 114 15864.08 488.43 52611.09 88888.00 2024-04-23 23:37:34.907 114 15864.04 488.41 52611.06 88888.00 2024-04-23 23:37:35.407 114 15863.98 488.41 52611.00 88888.00 2024-04-23 23:37:35.907 114 15863.97 488.44 52611.00 88888.00 2024-04-23 23:37:36.407 114 15863.98 488.45 52611.01 88888.00 2024-04-23 23:37:36.907 114 15863.92 488.44 52611.01 88888.00 2024-04-23 23:37:37.407 114 15863.92 488.44 52611.04 88888.00 2024-04-23 23:37:37.907 114 15863.91 488.45 52611.00 88888.00 2024-04-23 23:37:38.407 114 15863.94 488.45 52610.95 88888.00 2024-04-23 23:37:38.907 114 15863.91 488.42 52610.99 88888.00 2024-04-23 23:37:39.407 114 15863.88 488.36 52610.97 88888.00 2024-04-23 23:37:39.907 114 15863.84 488.33 52610.97 88888.00 2024-04-23 23:37:40.407 114 15863.86 488.35 52610.98 88888.00 2024-04-23 23:37:40.907 114 15863.88 488.39 52610.94 88888.00 2024-04-23 23:37:41.407 114 15863.90 488.41 52610.95 88888.00 2024-04-23 23:37:42.407 114 15863.82 488.39 52610.89 88888.00 2024-04-23 23:37:42.907 114 15863.82 488.39 52610.88 88888.00 2024-04-23 23:37:43.407 114 15863.79 488.39 52610.93 88888.00 2024-04-23 23:37:43.907 114 15863.80 488.35 52610.96 88888.00 2024-04-23 23:37:44.407 114 15863.81 488.39 52610.97 88888.00 2024-04-23 23:37:44.907 114 15863.76 488.37 52610.95 88888.00 2024-04-23 23:37:45.407 114 15863.72 488.37 52610.95 88888.00 2024-04-23 23:37:45.907 114 15863.73 488.36 52610.95 88888.00 2024-04-23 23:37:46.407 114 15863.80 488.39 52610.92 88888.00 2024-04-23 23:37:46.907 114 15863.76 488.35 52610.94 88888.00 2024-04-23 23:37:47.407 114 15863.73 488.30 52610.98 88888.00 2024-04-23 23:37:47.907 114 15863.77 488.31 52611.01 88888.00 2024-04-23 23:37:48.407 114 15863.73 488.31 52610.95 88888.00 2024-04-23 23:37:48.907 114 15863.68 488.33 52610.91 88888.00 2024-04-23 23:37:49.407 114 15863.64 488.37 52610.92 88888.00 2024-04-23 23:37:49.907 114 15863.63 488.36 52610.92 88888.00 2024-04-23 23:37:50.407 114 15863.66 488.34 52610.89 88888.00 2024-04-23 23:37:50.907 114 15863.64 488.33 52610.87 88888.00 2024-04-23 23:37:51.407 114 15863.63 488.34 52610.84 88888.00 2024-04-23 23:37:52.407 114 15863.59 488.31 52610.68 88888.00 2024-04-23 23:37:52.907 114 15863.54 488.30 52610.73 88888.00 2024-04-23 23:37:53.407 114 15863.57 488.27 52610.75 88888.00 2024-04-23 23:37:53.907 114 15863.58 488.26 52610.72 88888.00 2024-04-23 23:37:54.407 114 15863.61 488.19 52610.77 88888.00 2024-04-23 23:37:54.907 114 15863.59 488.19 52610.76 88888.00 2024-04-23 23:37:55.407 114 15863.55 488.21 52610.74 88888.00 2024-04-23 23:37:55.907 114 15863.53 488.23 52610.70 88888.00 2024-04-23 23:37:56.407 114 15863.52 488.25 52610.72 88888.00 2024-04-23 23:37:56.907 114 15863.50 488.23 52610.71 88888.00 2024-04-23 23:37:57.407 114 15863.50 488.25 52610.75 88888.00 2024-04-23 23:37:57.907 114 15863.49 488.27 52610.74 88888.00 2024-04-23 23:37:58.407 114 15863.46 488.27 52610.71 88888.00 2024-04-23 23:37:58.907 114 15863.45 488.26 52610.69 88888.00 2024-04-23 23:37:59.407 114 15863.45 488.21 52610.69 88888.00 2024-04-23 23:37:59.907 114 15863.43 488.21 52610.70 88888.00 2024-04-23 23:38:00.407 114 15863.43 488.24 52610.69 88888.00 2024-04-23 23:38:00.907 114 15863.45 488.23 52610.71 88888.00 2024-04-23 23:38:01.407 114 15863.41 488.22 52610.72 88888.00 2024-04-23 23:38:02.407 114 15863.44 488.17 52610.67 88888.00 2024-04-23 23:38:02.907 114 15863.45 488.18 52610.67 88888.00 2024-04-23 23:38:03.407 114 15863.44 488.19 52610.66 88888.00 2024-04-23 23:38:03.907 114 15863.40 488.21 52610.63 88888.00 2024-04-23 23:38:04.407 114 15863.45 488.21 52610.67 88888.00 2024-04-23 23:38:04.907 114 15863.43 488.19 52610.77 88888.00 2024-04-23 23:38:05.407 114 15863.39 488.18 52610.73 88888.00 2024-04-23 23:38:05.907 114 15863.38 488.19 52610.71 88888.00 2024-04-23 23:38:06.407 114 15863.44 488.17 52610.61 88888.00 2024-04-23 23:38:06.907 114 15863.45 488.21 52610.54 88888.00 2024-04-23 23:38:07.407 114 15863.44 488.18 52610.54 88888.00 2024-04-23 23:38:07.907 114 15863.45 488.15 52610.54 88888.00 2024-04-23 23:38:08.407 114 15863.44 488.16 52610.58 88888.00 2024-04-23 23:38:08.907 114 15863.40 488.17 52610.51 88888.00 2024-04-23 23:38:09.407 114 15863.38 488.14 52610.49 88888.00 2024-04-23 23:38:09.907 114 15863.38 488.14 52610.50 88888.00 2024-04-23 23:38:10.407 114 15863.32 488.09 52610.52 88888.00 2024-04-23 23:38:10.907 114 15863.36 488.08 52610.46 88888.00 2024-04-23 23:38:11.407 114 15863.35 488.08 52610.39 88888.00 2024-04-23 23:38:11.907 114 15863.31 488.06 52610.37 88888.00 2024-04-23 23:38:12.407 114 15863.28 488.06 52610.44 88888.00 2024-04-23 23:38:12.907 114 15863.31 488.04 52610.39 88888.00 2024-04-23 23:38:13.407 114 15863.26 488.08 52610.40 88888.00 2024-04-23 23:38:13.907 114 15863.26 488.09 52610.44 88888.00 2024-04-23 23:38:14.407 114 15863.26 488.09 52610.41 88888.00 2024-04-23 23:38:14.907 114 15863.25 488.08 52610.36 88888.00 2024-04-23 23:38:15.407 114 15863.25 488.07 52610.39 88888.00 2024-04-23 23:38:15.907 114 15863.23 488.06 52610.40 88888.00 2024-04-23 23:38:16.407 114 15863.26 488.07 52610.37 88888.00 2024-04-23 23:38:16.907 114 15863.23 488.06 52610.36 88888.00 2024-04-23 23:38:17.407 114 15863.25 488.06 52610.34 88888.00 2024-04-23 23:38:17.907 114 15863.25 488.05 52610.33 88888.00 2024-04-23 23:38:18.407 114 15863.26 488.01 52610.31 88888.00 2024-04-23 23:38:18.907 114 15863.26 488.04 52610.35 88888.00 2024-04-23 23:38:19.407 114 15863.22 488.06 52610.36 88888.00 2024-04-23 23:38:19.907 114 15863.18 488.02 52610.33 88888.00 2024-04-23 23:38:20.407 114 15863.18 488.02 52610.29 88888.00 2024-04-23 23:38:20.907 114 15863.17 488.04 52610.27 88888.00 2024-04-23 23:38:21.407 114 15863.20 488.04 52610.23 88888.00 2024-04-23 23:38:21.907 114 15863.18 488.00 52610.20 88888.00 2024-04-23 23:38:22.407 114 15863.21 487.97 52610.19 88888.00 2024-04-23 23:38:22.907 114 15863.21 487.97 52610.20 88888.00 2024-04-23 23:38:23.407 114 15863.20 488.00 52610.20 88888.00 2024-04-23 23:38:23.907 114 15863.20 487.99 52610.17 88888.00 2024-04-23 23:38:24.407 114 15863.17 488.04 52610.24 88888.00 2024-04-23 23:38:24.907 114 15863.16 488.01 52610.27 88888.00 2024-04-23 23:38:25.407 114 15863.13 488.01 52610.25 88888.00 2024-04-23 23:38:25.907 114 15863.17 488.01 52610.27 88888.00 2024-04-23 23:38:26.407 114 15863.13 488.00 52610.24 88888.00 2024-04-23 23:38:26.907 114 15863.13 488.00 52610.27 88888.00 2024-04-23 23:38:27.407 114 15863.13 488.00 52610.23 88888.00 2024-04-23 23:38:27.907 114 15863.15 488.00 52610.19 88888.00 2024-04-23 23:38:28.407 114 15863.13 488.05 52610.16 88888.00 2024-04-23 23:38:28.907 114 15863.12 488.06 52610.18 88888.00 2024-04-23 23:38:29.407 114 15863.09 488.04 52610.23 88888.00 2024-04-23 23:38:29.907 114 15863.07 488.01 52610.23 88888.00 2024-04-23 23:38:30.407 114 15863.06 488.00 52610.23 88888.00 2024-04-23 23:38:30.907 114 15863.06 487.98 52610.18 88888.00 2024-04-23 23:38:31.407 114 15863.07 487.98 52610.17 88888.00 2024-04-23 23:38:31.907 114 15863.07 487.96 52610.13 88888.00 2024-04-23 23:38:32.407 114 15863.07 487.93 52610.13 88888.00 2024-04-23 23:38:32.907 114 15863.04 487.92 52610.14 88888.00 2024-04-23 23:38:33.407 114 15862.99 487.91 52610.09 88888.00 2024-04-23 23:38:33.907 114 15862.98 487.91 52610.10 88888.00 2024-04-23 23:38:34.407 114 15862.99 487.97 52610.08 88888.00 2024-04-23 23:38:34.907 114 15863.01 487.95 52610.05 88888.00 2024-04-23 23:38:35.407 114 15863.01 487.97 52610.08 88888.00 2024-04-23 23:38:35.907 114 15862.94 487.99 52610.10 88888.00 2024-04-23 23:38:36.407 114 15862.97 488.00 52610.09 88888.00 2024-04-23 23:38:36.907 114 15862.98 488.04 52610.08 88888.00 2024-04-23 23:38:37.407 114 15862.93 488.02 52610.01 88888.00 2024-04-23 23:38:37.907 114 15862.91 488.05 52610.03 88888.00 2024-04-23 23:38:38.407 114 15862.86 488.06 52610.05 88888.00 2024-04-23 23:38:38.907 114 15862.88 488.04 52610.07 88888.00 2024-04-23 23:38:39.407 114 15862.95 488.02 52610.05 88888.00 2024-04-23 23:38:39.907 114 15862.95 488.04 52610.05 88888.00 2024-04-23 23:38:40.407 114 15862.90 487.99 52610.08 88888.00 2024-04-23 23:38:40.907 114 15862.86 488.01 52610.04 88888.00 2024-04-23 23:38:41.407 114 15862.92 488.00 52610.06 88888.00 2024-04-23 23:38:41.907 114 15862.94 488.00 52609.99 88888.00 2024-04-23 23:38:42.407 114 15862.85 488.00 52609.97 88888.00 2024-04-23 23:38:42.907 114 15862.81 487.97 52609.92 88888.00 2024-04-23 23:38:43.907 114 15862.80 487.93 52609.91 88888.00 2024-04-23 23:38:44.407 114 15862.75 487.95 52609.92 88888.00 2024-04-23 23:38:44.907 114 15862.79 487.96 52609.90 88888.00 2024-04-23 23:38:45.407 114 15862.85 487.96 52609.92 88888.00 2024-04-23 23:38:45.907 114 15862.88 487.97 52609.90 88888.00 2024-04-23 23:38:46.407 114 15862.88 487.98 52609.87 88888.00 2024-04-23 23:38:46.907 114 15862.82 487.98 52609.82 88888.00 2024-04-23 23:38:47.407 114 15862.82 487.96 52609.80 88888.00 2024-04-23 23:38:47.907 114 15862.82 487.97 52609.84 88888.00 2024-04-23 23:38:48.407 114 15862.81 487.92 52609.84 88888.00 2024-04-23 23:38:48.907 114 15862.82 487.89 52609.79 88888.00 2024-04-23 23:38:49.407 114 15862.82 487.95 52609.77 88888.00 2024-04-23 23:38:49.907 114 15862.81 487.95 52609.79 88888.00 2024-04-23 23:38:50.407 114 15862.79 487.93 52609.80 88888.00 2024-04-23 23:38:50.907 114 15862.76 487.95 52609.84 88888.00 2024-04-23 23:38:51.407 114 15862.73 487.92 52609.84 88888.00 2024-04-23 23:38:51.907 114 15862.72 487.91 52609.83 88888.00 2024-04-23 23:38:52.407 114 15862.68 487.91 52609.80 88888.00 2024-04-23 23:38:52.907 114 15862.71 487.87 52609.79 88888.00 2024-04-23 23:38:53.907 114 15862.79 487.84 52609.70 88888.00 2024-04-23 23:38:54.407 114 15862.72 487.84 52609.74 88888.00 2024-04-23 23:38:54.907 114 15862.75 487.89 52609.77 88888.00 2024-04-23 23:38:55.407 114 15862.73 487.87 52609.73 88888.00 2024-04-23 23:38:55.907 114 15862.73 487.90 52609.75 88888.00 2024-04-23 23:38:56.407 114 15862.72 487.93 52609.72 88888.00 2024-04-23 23:38:56.907 114 15862.76 488.02 52609.68 88888.00 2024-04-23 23:38:57.407 114 15862.73 488.02 52609.64 88888.00 2024-04-23 23:38:57.907 114 15862.74 488.01 52609.64 88888.00 2024-04-23 23:38:58.407 114 15862.68 487.99 52609.65 88888.00 2024-04-23 23:38:58.907 114 15862.68 487.97 52609.69 88888.00 2024-04-23 23:38:59.407 114 15862.70 487.98 52609.68 88888.00 2024-04-23 23:38:59.907 114 15862.72 487.96 52609.62 88888.00 2024-04-23 23:39:00.407 114 15862.73 487.96 52609.57 88888.00 2024-04-23 23:39:00.907 114 15862.73 487.96 52609.59 88888.00 2024-04-23 23:39:01.407 114 15862.73 487.97 52609.59 88888.00 2024-04-23 23:39:01.907 114 15862.76 487.98 52609.62 88888.00 2024-04-23 23:39:02.407 114 15862.71 487.96 52609.62 88888.00 2024-04-23 23:39:02.907 114 15862.72 487.93 52609.62 88888.00 2024-04-23 23:39:03.907 114 15862.75 487.93 52609.60 88888.00 2024-04-23 23:39:04.407 114 15862.73 487.93 52609.62 88888.00 2024-04-23 23:39:04.907 114 15862.67 487.98 52609.60 88888.00 2024-04-23 23:39:05.407 114 15862.70 487.97 52609.58 88888.00 2024-04-23 23:39:05.907 114 15862.72 487.96 52609.58 88888.00 2024-04-23 23:39:06.407 114 15862.70 487.95 52609.59 88888.00 2024-04-23 23:39:06.907 114 15862.67 487.96 52609.63 88888.00 2024-04-23 23:39:07.407 114 15862.65 487.97 52609.59 88888.00 2024-04-23 23:39:07.907 114 15862.64 488.00 52609.59 88888.00 2024-04-23 23:39:08.407 114 15862.71 488.02 52609.55 88888.00 2024-04-23 23:39:08.907 114 15862.68 488.02 52609.56 88888.00 2024-04-23 23:39:09.407 114 15862.65 488.04 52609.59 88888.00 2024-04-23 23:39:09.907 114 15862.63 488.04 52609.56 88888.00 2024-04-23 23:39:10.407 114 15862.64 488.00 52609.50 88888.00 2024-04-23 23:39:10.907 114 15862.63 487.99 52609.49 88888.00 2024-04-23 23:39:11.407 114 15862.66 487.99 52609.49 88888.00 2024-04-23 23:39:11.907 114 15862.70 487.98 52609.47 88888.00 2024-04-23 23:39:12.407 114 15862.72 487.95 52609.44 88888.00 2024-04-23 23:39:12.907 114 15862.68 487.95 52609.45 88888.00 2024-04-23 23:39:13.407 114 15862.68 487.91 52609.47 88888.00 2024-04-23 23:39:13.907 114 15862.65 487.88 52609.45 88888.00 2024-04-23 23:39:14.407 114 15862.63 487.93 52609.50 88888.00 2024-04-23 23:39:14.907 114 15862.63 487.93 52609.49 88888.00 2024-04-23 23:39:15.407 114 15862.67 487.93 52609.44 88888.00 2024-04-23 23:39:15.907 114 15862.66 487.92 52609.40 88888.00 2024-04-23 23:39:16.407 114 15862.65 487.92 52609.40 88888.00 2024-04-23 23:39:16.907 114 15862.67 487.93 52609.44 88888.00 2024-04-23 23:39:17.407 114 15862.72 487.95 52609.45 88888.00 2024-04-23 23:39:17.907 114 15862.70 487.96 52609.42 88888.00 2024-04-23 23:39:18.407 114 15862.67 487.92 52609.37 88888.00 2024-04-23 23:39:18.907 114 15862.66 487.93 52609.38 88888.00 2024-04-23 23:39:19.407 114 15862.72 487.93 52609.34 88888.00 2024-04-23 23:39:19.907 114 15862.72 487.93 52609.32 88888.00 2024-04-23 23:39:20.407 114 15862.74 487.87 52609.32 88888.00 2024-04-23 23:39:20.907 114 15862.72 487.87 52609.25 88888.00 2024-04-23 23:39:21.907 114 15862.73 487.88 52609.29 88888.00 2024-04-23 23:39:22.407 114 15862.71 487.88 52609.27 88888.00 2024-04-23 23:39:22.907 114 15862.74 487.89 52609.23 88888.00 2024-04-23 23:39:23.407 114 15862.72 487.91 52609.24 88888.00 2024-04-23 23:39:23.907 114 15862.72 487.93 52609.14 88888.00 2024-04-23 23:39:24.407 114 15862.72 487.89 52609.15 88888.00 2024-04-23 23:39:24.907 114 15862.75 487.91 52609.25 88888.00 2024-04-23 23:39:25.407 114 15862.73 487.93 52609.19 88888.00 2024-04-23 23:39:25.907 114 15862.68 487.96 52609.15 88888.00 2024-04-23 23:39:26.407 114 15862.67 487.93 52609.13 88888.00 2024-04-23 23:39:26.907 114 15862.64 487.93 52609.10 88888.00 2024-04-23 23:39:27.407 114 15862.67 487.91 52609.07 88888.00 2024-04-23 23:39:27.907 114 15862.73 487.92 52609.06 88888.00 2024-04-23 23:39:28.407 114 15862.72 487.96 52609.04 88888.00 2024-04-23 23:39:28.907 114 15862.71 487.96 52609.07 88888.00 2024-04-23 23:39:29.407 114 15862.75 487.89 52609.13 88888.00 2024-04-23 23:39:29.907 114 15862.80 487.90 52609.14 88888.00 2024-04-23 23:39:30.407 114 15862.83 487.95 52609.10 88888.00 2024-04-23 23:39:30.907 114 15862.79 487.92 52609.10 88888.00 2024-04-23 23:39:31.407 114 15862.75 487.91 52609.10 88888.00 2024-04-23 23:39:31.907 114 15862.77 487.90 52609.05 88888.00 2024-04-23 23:39:32.407 114 15862.76 487.91 52608.97 88888.00 2024-04-23 23:39:32.907 114 15862.76 487.93 52609.04 88888.00 2024-04-23 23:39:33.407 114 15862.77 487.92 52609.06 88888.00 2024-04-23 23:39:33.907 114 15862.80 487.91 52609.08 88888.00 2024-04-23 23:39:34.407 114 15862.81 487.93 52609.09 88888.00 2024-04-23 23:39:34.907 114 15862.81 487.92 52609.08 88888.00 2024-04-23 23:39:35.407 114 15862.80 487.88 52609.05 88888.00 2024-04-23 23:39:35.907 114 15862.76 487.89 52608.98 88888.00 2024-04-23 23:39:36.407 114 15862.77 487.92 52608.99 88888.00 2024-04-23 23:39:36.907 114 15862.77 487.93 52608.98 88888.00 2024-04-23 23:39:37.407 114 15862.79 487.92 52608.95 88888.00 2024-04-23 23:39:37.907 114 15862.84 487.93 52608.95 88888.00 2024-04-23 23:39:38.407 114 15862.84 487.93 52608.95 88888.00 2024-04-23 23:39:38.907 114 15862.77 487.92 52608.90 88888.00 2024-04-23 23:39:39.407 114 15862.79 487.92 52608.87 88888.00 2024-04-23 23:39:39.907 114 15862.83 487.93 52608.93 88888.00 2024-04-23 23:39:40.407 114 15862.86 487.95 52608.91 88888.00 2024-04-23 23:39:40.907 114 15862.85 487.97 52608.88 88888.00 2024-04-23 23:39:41.907 114 15862.82 487.96 52608.86 88888.00 2024-04-23 23:39:42.407 114 15862.80 487.95 52608.86 88888.00 2024-04-23 23:39:42.907 114 15862.82 487.95 52608.82 88888.00 2024-04-23 23:39:43.407 114 15862.80 487.91 52608.79 88888.00 2024-04-23 23:39:43.907 114 15862.79 487.95 52608.85 88888.00 2024-04-23 23:39:44.407 114 15862.82 487.97 52608.84 88888.00 2024-04-23 23:39:44.907 114 15862.85 487.93 52608.83 88888.00 2024-04-23 23:39:45.407 114 15862.85 487.91 52608.86 88888.00 2024-04-23 23:39:45.907 114 15862.84 487.90 52608.85 88888.00 2024-04-23 23:39:46.407 114 15862.85 487.89 52608.83 88888.00 2024-04-23 23:39:46.907 114 15862.86 487.93 52608.80 88888.00 2024-04-23 23:39:47.407 114 15862.86 487.95 52608.80 88888.00 2024-04-23 23:39:47.907 114 15862.86 487.91 52608.82 88888.00 2024-04-23 23:39:48.407 114 15862.88 487.89 52608.87 88888.00 2024-04-23 23:39:48.907 114 15862.85 487.89 52608.85 88888.00 2024-04-23 23:39:49.407 114 15862.89 487.89 52608.87 88888.00 2024-04-23 23:39:49.907 114 15862.91 487.91 52608.83 88888.00 2024-04-23 23:39:50.407 114 15862.91 487.98 52608.83 88888.00 2024-04-23 23:39:50.907 114 15862.90 487.93 52608.85 88888.00 2024-04-23 23:39:51.407 114 15862.93 487.92 52608.89 88888.00 2024-04-23 23:39:51.907 114 15862.91 487.98 52608.87 88888.00 2024-04-23 23:39:52.407 114 15862.89 487.96 52608.86 88888.00 2024-04-23 23:39:52.907 114 15862.86 487.95 52608.89 88888.00 2024-04-23 23:39:53.407 114 15862.85 487.93 52608.91 88888.00 2024-04-23 23:39:53.907 114 15862.86 487.96 52608.87 88888.00 2024-04-23 23:39:54.407 114 15862.92 487.95 52608.86 88888.00 2024-04-23 23:39:54.907 114 15862.89 487.95 52608.82 88888.00 2024-04-23 23:39:55.407 114 15862.86 487.93 52608.75 88888.00 2024-04-23 23:39:55.907 114 15862.86 487.97 52608.82 88888.00 2024-04-23 23:39:56.407 114 15862.88 487.97 52608.80 88888.00 2024-04-23 23:39:56.907 114 15862.88 487.96 52608.74 88888.00 2024-04-23 23:39:57.407 114 15862.90 487.97 52608.78 88888.00 2024-04-23 23:39:57.907 114 15862.88 487.95 52608.78 88888.00 2024-04-23 23:39:58.407 114 15862.85 487.95 52608.74 88888.00 2024-04-23 23:39:58.907 114 15862.84 487.91 52608.77 88888.00 2024-04-23 23:39:59.407 114 15862.86 487.88 52608.82 88888.00 2024-04-23 23:39:59.907 114 15862.85 487.93 52608.77 88888.00 2024-04-23 23:40:00.407 114 15862.85 487.93 52608.73 88888.00 2024-04-23 23:40:00.907 114 15862.83 487.97 52608.72 88888.00 2024-04-23 23:40:01.407 114 15862.86 487.99 52608.77 88888.00 2024-04-23 23:40:01.907 114 15862.86 487.99 52608.76 88888.00 2024-04-23 23:40:02.407 114 15862.90 487.99 52608.77 88888.00 2024-04-23 23:40:02.907 114 15862.89 487.97 52608.73 88888.00 2024-04-23 23:40:03.407 114 15862.88 487.98 52608.69 88888.00 2024-04-23 23:40:03.907 114 15862.82 488.01 52608.65 88888.00 2024-04-23 23:40:04.407 114 15862.81 488.01 52608.66 88888.00 2024-04-23 23:40:04.907 114 15862.83 488.02 52608.69 88888.00 2024-04-23 23:40:05.407 114 15862.86 487.99 52608.65 88888.00 2024-04-23 23:40:05.907 114 15862.89 487.98 52608.67 88888.00 2024-04-23 23:40:06.407 114 15862.88 487.98 52608.69 88888.00 2024-04-23 23:40:06.907 114 15862.89 487.98 52608.68 88888.00 2024-04-23 23:40:07.407 114 15862.94 488.00 52608.71 88888.00 2024-04-23 23:40:07.907 114 15862.92 488.04 52608.66 88888.00 2024-04-23 23:40:08.407 114 15862.92 488.04 52608.63 88888.00 2024-04-23 23:40:08.907 114 15862.89 488.04 52608.65 88888.00 2024-04-23 23:40:09.407 114 15862.85 487.98 52608.67 88888.00 2024-04-23 23:40:09.907 114 15862.91 487.97 52608.66 88888.00 2024-04-23 23:40:10.407 114 15862.92 488.01 52608.65 88888.00 2024-04-23 23:40:10.907 114 15862.88 487.98 52608.59 88888.00 2024-04-23 23:40:11.407 114 15862.91 487.96 52608.63 88888.00 2024-04-23 23:40:11.907 114 15862.94 487.92 52608.64 88888.00 2024-04-23 23:40:12.407 114 15862.95 487.93 52608.56 88888.00 2024-04-23 23:40:12.907 114 15862.97 487.96 52608.51 88888.00 2024-04-23 23:40:13.407 114 15862.93 487.92 52608.54 88888.00 2024-04-23 23:40:13.907 114 15862.93 487.91 52608.55 88888.00 2024-04-23 23:40:14.407 114 15862.98 487.93 52608.55 88888.00 2024-04-23 23:40:14.907 114 15863.00 487.96 52608.48 88888.00 2024-04-23 23:40:15.407 114 15863.00 487.97 52608.49 88888.00 2024-04-23 23:40:15.907 114 15862.98 487.93 52608.47 88888.00 2024-04-23 23:40:16.407 114 15862.94 487.93 52608.47 88888.00 2024-04-23 23:40:16.907 114 15862.94 487.92 52608.50 88888.00 2024-04-23 23:40:17.407 114 15862.97 487.90 52608.46 88888.00 2024-04-23 23:40:17.907 114 15862.95 487.91 52608.48 88888.00 2024-04-23 23:40:18.407 114 15862.98 487.92 52608.52 88888.00 2024-04-23 23:40:18.907 114 15863.02 487.92 52608.54 88888.00 2024-04-23 23:40:19.407 114 15863.00 487.92 52608.50 88888.00 2024-04-23 23:40:19.907 114 15863.03 487.91 52608.44 88888.00 2024-04-23 23:40:20.407 114 15863.00 487.91 52608.44 88888.00 2024-04-23 23:40:20.907 114 15862.99 487.92 52608.43 88888.00 2024-04-23 23:40:21.407 114 15863.00 487.93 52608.44 88888.00 2024-04-23 23:40:21.907 114 15863.00 487.93 52608.42 88888.00 2024-04-23 23:40:22.407 114 15863.00 487.95 52608.44 88888.00 2024-04-23 23:40:22.907 114 15862.98 487.95 52608.41 88888.00 2024-04-23 23:40:23.407 114 15862.99 487.93 52608.37 88888.00 2024-04-23 23:40:23.907 114 15862.99 487.95 52608.38 88888.00 2024-04-23 23:40:24.407 114 15862.98 487.93 52608.44 88888.00 2024-04-23 23:40:24.907 114 15863.03 487.93 52608.43 88888.00 2024-04-23 23:40:25.407 114 15863.00 487.93 52608.43 88888.00 2024-04-23 23:40:25.907 114 15862.99 487.90 52608.39 88888.00 2024-04-23 23:40:26.407 114 15863.01 487.93 52608.36 88888.00 2024-04-23 23:40:26.907 114 15863.06 487.95 52608.38 88888.00 2024-04-23 23:40:27.407 114 15863.08 487.97 52608.41 88888.00 2024-04-23 23:40:27.907 114 15863.06 488.00 52608.39 88888.00 2024-04-23 23:40:28.407 114 15862.99 487.93 52608.36 88888.00 2024-04-23 23:40:28.907 114 15862.99 487.92 52608.39 88888.00 2024-04-23 23:40:29.407 114 15863.02 487.95 52608.35 88888.00 2024-04-23 23:40:29.907 114 15863.00 487.95 52608.30 88888.00 2024-04-23 23:40:30.407 114 15862.93 487.95 52608.34 88888.00 2024-04-23 23:40:30.907 114 15862.97 487.93 52608.35 88888.00 2024-04-23 23:40:31.407 114 15862.95 487.95 52608.33 88888.00 2024-04-23 23:40:31.907 114 15862.93 487.93 52608.27 88888.00 2024-04-23 23:40:32.407 114 15862.97 487.93 52608.30 88888.00 2024-04-23 23:40:32.907 114 15862.99 487.92 52608.31 88888.00 2024-04-23 23:40:33.407 114 15862.95 487.93 52608.34 88888.00 2024-04-23 23:40:33.907 114 15862.92 487.92 52608.29 88888.00 2024-04-23 23:40:34.407 114 15862.98 487.91 52608.33 88888.00 2024-04-23 23:40:34.907 114 15862.97 487.93 52608.32 88888.00 2024-04-23 23:40:35.407 114 15862.95 487.96 52608.27 88888.00 2024-04-23 23:40:35.907 114 15862.93 487.96 52608.21 88888.00 2024-04-23 23:40:36.407 114 15862.95 487.93 52608.23 88888.00 2024-04-23 23:40:36.907 114 15862.95 487.91 52608.23 88888.00 2024-04-23 23:40:37.407 114 15862.93 487.89 52608.22 88888.00 2024-04-23 23:40:37.907 114 15862.88 487.87 52608.22 88888.00 2024-04-23 23:40:38.407 114 15862.92 487.85 52608.22 88888.00 2024-04-23 23:40:38.907 114 15862.92 487.84 52608.21 88888.00 2024-04-23 23:40:39.407 114 15862.92 487.82 52608.23 88888.00 2024-04-23 23:40:39.907 114 15862.90 487.84 52608.27 88888.00 2024-04-23 23:40:40.407 114 15862.90 487.90 52608.23 88888.00 2024-04-23 23:40:40.907 114 15862.86 487.90 52608.21 88888.00 2024-04-23 23:40:41.407 114 15862.84 487.89 52608.17 88888.00 2024-04-23 23:40:41.907 114 15862.86 487.87 52608.18 88888.00 2024-04-23 23:40:42.407 114 15862.89 487.87 52608.14 88888.00 2024-04-23 23:40:42.907 114 15862.85 487.85 52608.16 88888.00 2024-04-23 23:40:43.407 114 15862.86 487.85 52608.23 88888.00 2024-04-23 23:40:43.907 114 15862.90 487.88 52608.25 88888.00 2024-04-23 23:40:44.407 114 15862.86 487.90 52608.24 88888.00 2024-04-23 23:40:45.407 114 15862.88 487.91 52608.14 88888.00 2024-04-23 23:40:45.907 114 15862.88 487.90 52608.18 88888.00 2024-04-23 23:40:46.407 114 15862.85 487.89 52608.13 88888.00 2024-04-23 23:40:46.907 114 15862.82 487.85 52608.12 88888.00 2024-04-23 23:40:47.407 114 15862.88 487.82 52608.15 88888.00 2024-04-23 23:40:47.907 114 15862.88 487.84 52608.13 88888.00 2024-04-23 23:40:48.407 114 15862.82 487.84 52608.14 88888.00 2024-04-23 23:40:48.907 114 15862.85 487.82 52608.16 88888.00 2024-04-23 23:40:49.407 114 15862.83 487.81 52608.12 88888.00 2024-04-23 23:40:49.907 114 15862.81 487.80 52608.16 88888.00 2024-04-23 23:40:50.407 114 15862.85 487.82 52608.18 88888.00 2024-04-23 23:40:50.907 114 15862.93 487.84 52608.14 88888.00 2024-04-23 23:40:51.407 114 15862.88 487.83 52608.11 88888.00 2024-04-23 23:40:51.907 114 15862.90 487.82 52608.16 88888.00 2024-04-23 23:40:52.407 114 15862.90 487.80 52608.13 88888.00 2024-04-23 23:40:52.907 114 15862.91 487.80 52608.13 88888.00 2024-04-23 23:40:53.407 114 15862.94 487.79 52608.12 88888.00 2024-04-23 23:40:53.907 114 15862.92 487.85 52608.06 88888.00 2024-04-23 23:40:54.407 114 15862.94 487.89 52608.04 88888.00 2024-04-23 23:40:54.907 114 15862.98 487.85 52608.05 88888.00 2024-04-23 23:40:55.408 114 15862.95 487.85 52608.05 88888.00 2024-04-23 23:40:55.908 114 15862.92 487.82 52608.05 88888.00 2024-04-23 23:40:56.408 114 15862.94 487.84 52608.02 88888.00 2024-04-23 23:40:56.908 114 15862.93 487.84 52607.95 88888.00 2024-04-23 23:40:57.408 114 15862.94 487.83 52607.92 88888.00 2024-04-23 23:40:57.908 114 15862.97 487.84 52607.92 88888.00 2024-04-23 23:40:58.408 114 15862.98 487.85 52607.92 88888.00 2024-04-23 23:40:58.908 114 15862.97 487.88 52607.93 88888.00 2024-04-23 23:40:59.408 114 15862.99 487.87 52607.98 88888.00 2024-04-23 23:40:59.908 114 15862.99 487.87 52608.05 88888.00 2024-04-23 23:41:00.408 114 15862.95 487.82 52608.03 88888.00 2024-04-23 23:41:00.908 114 15862.97 487.82 52607.99 88888.00 2024-04-23 23:41:01.408 114 15862.98 487.84 52607.93 88888.00 2024-04-23 23:41:01.908 114 15862.98 487.84 52607.93 88888.00 2024-04-23 23:41:02.408 114 15862.97 487.88 52607.95 88888.00 2024-04-23 23:41:02.908 114 15862.99 487.90 52607.96 88888.00 2024-04-23 23:41:03.408 114 15862.97 487.89 52607.90 88888.00 2024-04-23 23:41:03.908 114 15862.93 487.90 52607.83 88888.00 2024-04-23 23:41:04.408 114 15862.94 487.85 52607.86 88888.00 2024-04-23 23:41:04.908 114 15862.98 487.89 52607.81 88888.00 2024-04-23 23:41:05.408 114 15863.00 487.87 52607.86 88888.00 2024-04-23 23:41:05.908 114 15862.97 487.84 52607.90 88888.00 2024-04-23 23:41:06.408 114 15862.99 487.85 52607.88 88888.00 2024-04-23 23:41:06.908 114 15862.97 487.84 52607.89 88888.00 2024-04-23 23:41:07.408 114 15862.99 487.84 52607.90 88888.00 2024-04-23 23:41:07.908 114 15863.00 487.80 52607.90 88888.00 2024-04-23 23:41:08.408 114 15862.98 487.82 52607.87 88888.00 2024-04-23 23:41:08.908 114 15862.97 487.82 52607.84 88888.00 2024-04-23 23:41:09.408 114 15862.99 487.83 52607.78 88888.00 2024-04-23 23:41:09.908 114 15863.00 487.84 52607.79 88888.00 2024-04-23 23:41:10.408 114 15863.01 487.81 52607.81 88888.00 2024-04-23 23:41:10.908 114 15863.04 487.78 52607.75 88888.00 2024-04-23 23:41:11.408 114 15863.03 487.76 52607.70 88888.00 2024-04-23 23:41:11.908 114 15862.99 487.79 52607.76 88888.00 2024-04-23 23:41:12.408 114 15863.01 487.75 52607.77 88888.00 2024-04-23 23:41:12.908 114 15863.00 487.74 52607.76 88888.00 2024-04-23 23:41:13.408 114 15862.99 487.76 52607.76 88888.00 2024-04-23 23:41:13.908 114 15862.99 487.78 52607.72 88888.00 2024-04-23 23:41:14.408 114 15863.00 487.76 52607.71 88888.00 2024-04-23 23:41:14.908 114 15863.01 487.76 52607.68 88888.00 2024-04-23 23:41:15.408 114 15863.00 487.76 52607.68 88888.00 2024-04-23 23:41:15.908 114 15863.01 487.73 52607.66 88888.00 2024-04-23 23:41:16.408 114 15862.98 487.73 52607.66 88888.00 2024-04-23 23:41:16.908 114 15863.00 487.76 52607.59 88888.00 2024-04-23 23:41:17.408 114 15863.02 487.80 52607.62 88888.00 2024-04-23 23:41:17.908 114 15863.00 487.76 52607.65 88888.00 2024-04-23 23:41:18.408 114 15863.00 487.75 52607.68 88888.00 2024-04-23 23:41:18.908 114 15862.98 487.75 52607.65 88888.00 2024-04-23 23:41:19.408 114 15863.02 487.81 52607.68 88888.00 2024-04-23 23:41:19.908 114 15863.04 487.82 52607.71 88888.00 2024-04-23 23:41:20.408 114 15863.01 487.80 52607.75 88888.00 2024-04-23 23:41:20.908 114 15863.08 487.76 52607.73 88888.00 2024-04-23 23:41:21.408 114 15863.03 487.78 52607.71 88888.00 2024-04-23 23:41:21.908 114 15863.00 487.75 52607.70 88888.00 2024-04-23 23:41:22.408 114 15863.01 487.74 52607.68 88888.00 2024-04-23 23:41:22.908 114 15863.02 487.75 52607.66 88888.00 2024-04-23 23:41:23.408 114 15863.02 487.78 52607.72 88888.00 2024-04-23 23:41:23.908 114 15863.02 487.72 52607.66 88888.00 2024-04-23 23:41:24.408 114 15862.99 487.71 52607.65 88888.00 2024-04-23 23:41:24.908 114 15863.07 487.73 52607.68 88888.00 2024-04-23 23:41:25.408 114 15863.10 487.69 52607.66 88888.00 2024-04-23 23:41:25.908 114 15863.12 487.72 52607.68 88888.00 2024-04-23 23:41:26.408 114 15863.12 487.75 52607.66 88888.00 2024-04-23 23:41:26.908 114 15863.12 487.74 52607.63 88888.00 2024-04-23 23:41:27.408 114 15863.13 487.72 52607.56 88888.00 2024-04-23 23:41:27.908 114 15863.09 487.75 52607.55 88888.00 2024-04-23 23:41:28.408 114 15863.07 487.76 52607.53 88888.00 2024-04-23 23:41:28.908 114 15863.12 487.75 52607.56 88888.00 2024-04-23 23:41:29.408 114 15863.09 487.76 52607.54 88888.00 2024-04-23 23:41:29.908 114 15863.03 487.78 52607.51 88888.00 2024-04-23 23:41:30.408 114 15863.08 487.76 52607.53 88888.00 2024-04-23 23:41:30.908 114 15863.10 487.78 52607.58 88888.00 2024-04-23 23:41:31.408 114 15863.07 487.78 52607.58 88888.00 2024-04-23 23:41:31.908 114 15863.08 487.74 52607.53 88888.00 2024-04-23 23:41:32.408 114 15863.11 487.72 52607.54 88888.00 2024-04-23 23:41:32.908 114 15863.11 487.75 52607.53 88888.00 2024-04-23 23:41:33.408 114 15863.11 487.78 52607.51 88888.00 2024-04-23 23:41:33.908 114 15863.10 487.78 52607.49 88888.00 2024-04-23 23:41:34.408 114 15863.04 487.76 52607.51 88888.00 2024-04-23 23:41:34.908 114 15863.07 487.74 52607.41 88888.00 2024-04-23 23:41:35.408 114 15863.10 487.72 52607.33 88888.00 2024-04-23 23:41:35.908 114 15863.07 487.72 52607.36 88888.00 2024-04-23 23:41:36.408 114 15863.03 487.72 52607.38 88888.00 2024-04-23 23:41:36.908 114 15863.07 487.71 52607.34 88888.00 2024-04-23 23:41:37.408 114 15863.12 487.73 52607.34 88888.00 2024-04-23 23:41:37.908 114 15863.11 487.74 52607.35 88888.00 2024-04-23 23:41:38.408 114 15863.08 487.73 52607.36 88888.00 2024-04-23 23:41:38.908 114 15863.08 487.73 52607.36 88888.00 2024-04-23 23:41:39.408 114 15863.09 487.75 52607.37 88888.00 2024-04-23 23:41:39.908 114 15863.11 487.72 52607.34 88888.00 2024-04-23 23:41:40.408 114 15863.12 487.73 52607.34 88888.00 2024-04-23 23:41:40.908 114 15863.12 487.71 52607.36 88888.00 2024-04-23 23:41:41.408 114 15863.10 487.67 52607.34 88888.00 2024-04-23 23:41:41.908 114 15863.06 487.72 52607.31 88888.00 2024-04-23 23:41:42.408 114 15863.06 487.71 52607.29 88888.00 2024-04-23 23:41:42.908 114 15863.07 487.71 52607.31 88888.00 2024-04-23 23:41:43.408 114 15863.12 487.72 52607.30 88888.00 2024-04-23 23:41:43.908 114 15863.11 487.74 52607.23 88888.00 2024-04-23 23:41:44.408 114 15863.08 487.76 52607.26 88888.00 2024-04-23 23:41:44.908 114 15863.09 487.78 52607.25 88888.00 2024-04-23 23:41:45.408 114 15863.13 487.74 52607.18 88888.00 2024-04-23 23:41:45.908 114 15863.10 487.71 52607.14 88888.00 2024-04-23 23:41:46.408 114 15863.10 487.73 52607.17 88888.00 2024-04-23 23:41:46.908 114 15863.06 487.74 52607.21 88888.00 2024-04-23 23:41:47.408 114 15863.04 487.74 52607.24 88888.00 2024-04-23 23:41:47.908 114 15863.08 487.69 52607.26 88888.00 2024-04-23 23:41:48.408 114 15863.11 487.65 52607.33 88888.00 2024-04-23 23:41:48.908 114 15863.11 487.65 52607.37 88888.00 2024-04-23 23:41:49.408 114 15863.16 487.66 52607.36 88888.00 2024-04-23 23:41:49.908 114 15863.17 487.66 52607.29 88888.00 2024-04-23 23:41:50.408 114 15863.15 487.65 52607.27 88888.00 2024-04-23 23:41:50.908 114 15863.18 487.62 52607.31 88888.00 2024-04-23 23:41:51.408 114 15863.19 487.59 52607.26 88888.00 2024-04-23 23:41:51.908 114 15863.18 487.64 52607.24 88888.00 2024-04-23 23:41:52.408 114 15863.20 487.64 52607.25 88888.00 2024-04-23 23:41:52.908 114 15863.17 487.64 52607.29 88888.00 2024-04-23 23:41:53.408 114 15863.17 487.61 52607.28 88888.00 2024-04-23 23:41:53.908 114 15863.18 487.61 52607.28 88888.00 2024-04-23 23:41:54.408 114 15863.17 487.62 52607.25 88888.00 2024-04-23 23:41:54.908 114 15863.11 487.59 52607.24 88888.00 2024-04-23 23:41:55.408 114 15863.12 487.57 52607.30 88888.00 2024-04-23 23:41:55.908 114 15863.18 487.57 52607.26 88888.00 2024-04-23 23:41:56.408 114 15863.15 487.59 52607.24 88888.00 2024-04-23 23:41:56.908 114 15863.16 487.59 52607.27 88888.00 2024-04-23 23:41:57.408 114 15863.12 487.59 52607.23 88888.00 2024-04-23 23:41:57.908 114 15863.16 487.62 52607.24 88888.00 2024-04-23 23:41:58.408 114 15863.18 487.63 52607.25 88888.00 2024-04-23 23:41:58.908 114 15863.16 487.59 52607.21 88888.00 2024-04-23 23:41:59.408 114 15863.13 487.57 52607.21 88888.00 2024-04-23 23:41:59.908 114 15863.10 487.57 52607.20 88888.00 2024-04-23 23:42:00.408 114 15863.10 487.57 52607.20 88888.00 2024-04-23 23:42:00.908 114 15863.07 487.56 52607.20 88888.00 2024-04-23 23:42:01.408 114 15863.10 487.55 52607.20 88888.00 2024-04-23 23:42:01.908 114 15863.16 487.57 52607.23 88888.00 2024-04-23 23:42:02.408 114 15863.16 487.61 52607.18 88888.00 2024-04-23 23:42:02.908 114 15863.11 487.57 52607.17 88888.00 2024-04-23 23:42:03.408 114 15863.12 487.57 52607.16 88888.00 2024-04-23 23:42:03.908 114 15863.16 487.57 52607.17 88888.00 2024-04-23 23:42:04.408 114 15863.16 487.59 52607.14 88888.00 2024-04-23 23:42:04.908 114 15863.11 487.58 52607.12 88888.00 2024-04-23 23:42:05.408 114 15863.17 487.59 52607.12 88888.00 2024-04-23 23:42:05.908 114 15863.19 487.58 52607.17 88888.00 2024-04-23 23:42:07.408 114 15863.16 487.53 52607.14 88888.00 2024-04-23 23:42:07.908 114 15863.15 487.52 52607.14 88888.00 2024-04-23 23:42:08.408 114 15863.16 487.50 52607.14 88888.00 2024-04-23 23:42:08.908 114 15863.08 487.49 52607.12 88888.00 2024-04-23 23:42:09.408 114 15863.08 487.49 52607.15 88888.00 2024-04-23 23:42:09.908 114 15863.12 487.53 52607.15 88888.00 2024-04-23 23:42:10.408 114 15863.15 487.50 52607.09 88888.00 2024-04-23 23:42:10.908 114 15863.13 487.47 52607.06 88888.00 2024-04-23 23:42:11.408 114 15863.09 487.47 52607.10 88888.00 2024-04-23 23:42:11.908 114 15863.11 487.46 52607.13 88888.00 2024-04-23 23:42:12.408 114 15863.10 487.45 52607.09 88888.00 2024-04-23 23:42:12.908 114 15863.11 487.47 52607.08 88888.00 2024-04-23 23:42:13.408 114 15863.13 487.49 52607.10 88888.00 2024-04-23 23:42:13.908 114 15863.15 487.48 52607.12 88888.00 2024-04-23 23:42:14.408 114 15863.17 487.48 52607.10 88888.00 2024-04-23 23:42:14.908 114 15863.16 487.52 52607.08 88888.00 2024-04-23 23:42:15.408 114 15863.16 487.49 52607.09 88888.00 2024-04-23 23:42:15.908 114 15863.13 487.44 52607.09 88888.00 2024-04-23 23:42:16.408 114 15863.15 487.36 52607.06 88888.00 2024-04-23 23:42:16.908 114 15863.16 487.39 52607.05 88888.00 2024-04-23 23:42:17.408 114 15863.20 487.40 52607.02 88888.00 2024-04-23 23:42:17.908 114 15863.20 487.40 52606.98 88888.00 2024-04-23 23:42:18.408 114 15863.19 487.41 52606.97 88888.00 2024-04-23 23:42:18.908 114 15863.18 487.38 52607.02 88888.00 2024-04-23 23:42:19.408 114 15863.22 487.39 52607.03 88888.00 2024-04-23 23:42:19.908 114 15863.18 487.37 52607.01 88888.00 2024-04-23 23:42:20.408 114 15863.21 487.35 52606.96 88888.00 2024-04-23 23:42:20.908 114 15863.20 487.32 52606.90 88888.00 2024-04-23 23:42:21.408 114 15863.18 487.38 52606.92 88888.00 2024-04-23 23:42:21.908 114 15863.21 487.39 52606.96 88888.00 2024-04-23 23:42:22.408 114 15863.18 487.37 52606.93 88888.00 2024-04-23 23:42:22.908 114 15863.19 487.36 52606.96 88888.00 2024-04-23 23:42:23.408 114 15863.19 487.35 52606.95 88888.00 2024-04-23 23:42:23.908 114 15863.19 487.30 52606.94 88888.00 2024-04-23 23:42:24.908 114 15863.25 487.36 52606.96 88888.00 2024-04-23 23:42:25.408 114 15863.25 487.38 52607.00 88888.00 2024-04-23 23:42:25.908 114 15863.22 487.35 52606.98 88888.00 2024-04-23 23:42:26.408 114 15863.23 487.36 52606.92 88888.00 2024-04-23 23:42:26.908 114 15863.23 487.36 52606.84 88888.00 2024-04-23 23:42:27.408 114 15863.22 487.33 52606.84 88888.00 2024-04-23 23:42:27.908 114 15863.25 487.32 52606.82 88888.00 2024-04-23 23:42:28.408 114 15863.23 487.31 52606.77 88888.00 2024-04-23 23:42:28.908 114 15863.19 487.30 52606.77 88888.00 2024-04-23 23:42:29.408 114 15863.25 487.29 52606.77 88888.00 2024-04-23 23:42:29.908 114 15863.23 487.29 52606.82 88888.00 2024-04-23 23:42:30.408 114 15863.26 487.30 52606.83 88888.00 2024-04-23 23:42:30.908 114 15863.28 487.29 52606.84 88888.00 2024-04-23 23:42:31.408 114 15863.30 487.30 52606.80 88888.00 2024-04-23 23:42:31.908 114 15863.32 487.28 52606.81 88888.00 2024-04-23 23:42:32.408 114 15863.31 487.29 52606.82 88888.00 2024-04-23 23:42:32.908 114 15863.25 487.28 52606.84 88888.00 2024-04-23 23:42:33.408 114 15863.20 487.29 52606.80 88888.00 2024-04-23 23:42:33.908 114 15863.23 487.30 52606.81 88888.00 2024-04-23 23:42:34.408 114 15863.22 487.31 52606.80 88888.00 2024-04-23 23:42:34.908 114 15863.23 487.35 52606.77 88888.00 2024-04-23 23:42:35.408 114 15863.27 487.36 52606.77 88888.00 2024-04-23 23:42:35.908 114 15863.22 487.36 52606.76 88888.00 2024-04-23 23:42:36.408 114 15863.29 487.35 52606.76 88888.00 2024-04-23 23:42:36.908 114 15863.32 487.35 52606.73 88888.00 2024-04-23 23:42:37.408 114 15863.30 487.30 52606.68 88888.00 2024-04-23 23:42:37.908 114 15863.29 487.26 52606.69 88888.00 2024-04-23 23:42:38.408 114 15863.28 487.28 52606.67 88888.00 2024-04-23 23:42:38.908 114 15863.31 487.29 52606.72 88888.00 2024-04-23 23:42:39.408 114 15863.31 487.26 52606.72 88888.00 2024-04-23 23:42:39.908 114 15863.28 487.23 52606.71 88888.00 2024-04-23 23:42:40.408 114 15863.27 487.28 52606.73 88888.00 2024-04-23 23:42:40.908 114 15863.27 487.29 52606.77 88888.00 2024-04-23 23:42:41.408 114 15863.26 487.28 52606.74 88888.00 2024-04-23 23:42:41.908 114 15863.28 487.28 52606.65 88888.00 2024-04-23 23:42:42.408 114 15863.28 487.27 52606.67 88888.00 2024-04-23 23:42:42.908 114 15863.21 487.28 52606.68 88888.00 2024-04-23 23:42:43.408 114 15863.20 487.29 52606.69 88888.00 2024-04-23 23:42:43.908 114 15863.26 487.32 52606.70 88888.00 2024-04-23 23:42:44.408 114 15863.25 487.32 52606.71 88888.00 2024-04-23 23:42:44.908 114 15863.21 487.31 52606.67 88888.00 2024-04-23 23:42:45.408 114 15863.22 487.31 52606.68 88888.00 2024-04-23 23:42:45.908 114 15863.26 487.33 52606.65 88888.00 2024-04-23 23:42:46.408 114 15863.26 487.31 52606.63 88888.00 2024-04-23 23:42:46.908 114 15863.27 487.26 52606.68 88888.00 2024-04-23 23:42:47.408 114 15863.30 487.21 52606.65 88888.00 2024-04-23 23:42:47.908 114 15863.27 487.22 52606.68 88888.00 2024-04-23 23:42:48.408 114 15863.22 487.27 52606.64 88888.00 2024-04-23 23:42:48.908 114 15863.27 487.30 52606.58 88888.00 2024-04-23 23:42:49.408 114 15863.25 487.29 52606.58 88888.00 2024-04-23 23:42:49.908 114 15863.27 487.23 52606.56 88888.00 2024-04-23 23:42:50.408 114 15863.28 487.21 52606.56 88888.00 2024-04-23 23:42:50.908 114 15863.27 487.23 52606.60 88888.00 2024-04-23 23:42:51.408 114 15863.34 487.22 52606.60 88888.00 2024-04-23 23:42:51.908 114 15863.30 487.22 52606.53 88888.00 2024-04-23 23:42:52.408 114 15863.31 487.23 52606.51 88888.00 2024-04-23 23:42:52.908 114 15863.29 487.29 52606.46 88888.00 2024-04-23 23:42:53.408 114 15863.23 487.24 52606.47 88888.00 2024-04-23 23:42:53.908 114 15863.25 487.24 52606.46 88888.00 2024-04-23 23:42:54.408 114 15863.26 487.21 52606.42 88888.00 2024-04-23 23:42:54.908 114 15863.26 487.22 52606.44 88888.00 2024-04-23 23:42:55.408 114 15863.27 487.23 52606.41 88888.00 2024-04-23 23:42:55.908 114 15863.29 487.26 52606.42 88888.00 2024-04-23 23:42:56.408 114 15863.31 487.27 52606.41 88888.00 2024-04-23 23:42:56.908 114 15863.31 487.26 52606.41 88888.00 2024-04-23 23:42:57.408 114 15863.32 487.27 52606.41 88888.00 2024-04-23 23:42:57.908 114 15863.34 487.22 52606.36 88888.00 2024-04-23 23:42:58.408 114 15863.25 487.18 52606.38 88888.00 2024-04-23 23:42:58.908 114 15863.22 487.13 52606.36 88888.00 2024-04-23 23:42:59.408 114 15863.30 487.12 52606.33 88888.00 2024-04-23 23:42:59.908 114 15863.34 487.13 52606.38 88888.00 2024-04-23 23:43:00.408 114 15863.36 487.15 52606.42 88888.00 2024-04-23 23:43:00.908 114 15863.38 487.15 52606.37 88888.00 2024-04-23 23:43:01.408 114 15863.36 487.19 52606.37 88888.00 2024-04-23 23:43:01.908 114 15863.38 487.16 52606.42 88888.00 2024-04-23 23:43:02.408 114 15863.40 487.13 52606.44 88888.00 2024-04-23 23:43:02.908 114 15863.43 487.15 52606.42 88888.00 2024-04-23 23:43:03.408 114 15863.41 487.15 52606.40 88888.00 2024-04-23 23:43:03.908 114 15863.37 487.14 52606.37 88888.00 2024-04-23 23:43:04.408 114 15863.36 487.15 52606.36 88888.00 2024-04-23 23:43:04.908 114 15863.36 487.18 52606.34 88888.00 2024-04-23 23:43:05.408 114 15863.37 487.13 52606.27 88888.00 2024-04-23 23:43:05.908 114 15863.36 487.12 52606.26 88888.00 2024-04-23 23:43:06.408 114 15863.41 487.11 52606.23 88888.00 2024-04-23 23:43:06.908 114 15863.43 487.11 52606.28 88888.00 2024-04-23 23:43:07.408 114 15863.38 487.10 52606.31 88888.00 2024-04-23 23:43:07.908 114 15863.38 487.07 52606.35 88888.00 2024-04-23 23:43:08.408 114 15863.43 487.07 52606.31 88888.00 2024-04-23 23:43:08.908 114 15863.40 487.05 52606.27 88888.00 2024-04-23 23:43:09.408 114 15863.40 487.04 52606.33 88888.00 2024-04-23 23:43:09.908 114 15863.45 487.06 52606.42 88888.00 2024-04-23 23:43:10.408 114 15863.46 487.11 52606.38 88888.00 2024-04-23 23:43:10.908 114 15863.45 487.12 52606.34 88888.00 2024-04-23 23:43:11.408 114 15863.43 487.07 52606.32 88888.00 2024-04-23 23:43:11.908 114 15863.41 487.11 52606.28 88888.00 2024-04-23 23:43:12.408 114 15863.41 487.10 52606.26 88888.00 2024-04-23 23:43:12.908 114 15863.41 487.10 52606.24 88888.00 2024-04-23 23:43:13.408 114 15863.44 487.09 52606.26 88888.00 2024-04-23 23:43:13.908 114 15863.47 487.07 52606.28 88888.00 2024-04-23 23:43:14.408 114 15863.45 487.09 52606.30 88888.00 2024-04-23 23:43:14.908 114 15863.44 487.05 52606.27 88888.00 2024-04-23 23:43:15.408 114 15863.38 487.05 52606.23 88888.00 2024-04-23 23:43:15.908 114 15863.35 487.06 52606.26 88888.00 2024-04-23 23:43:16.408 114 15863.37 487.09 52606.25 88888.00 2024-04-23 23:43:16.908 114 15863.32 487.07 52606.25 88888.00 2024-04-23 23:43:17.408 114 15863.32 487.06 52606.21 88888.00 2024-04-23 23:43:17.908 114 15863.39 487.03 52606.26 88888.00 2024-04-23 23:43:18.408 114 15863.36 487.03 52606.23 88888.00 2024-04-23 23:43:18.908 114 15863.34 487.05 52606.17 88888.00 2024-04-23 23:43:19.408 114 15863.36 487.06 52606.20 88888.00 2024-04-23 23:43:19.908 114 15863.37 487.05 52606.19 88888.00 2024-04-23 23:43:20.408 114 15863.37 487.05 52606.12 88888.00 2024-04-23 23:43:20.908 114 15863.39 487.10 52606.11 88888.00 2024-04-23 23:43:21.408 114 15863.38 487.04 52606.10 88888.00 2024-04-23 23:43:21.908 114 15863.40 487.00 52606.14 88888.00 2024-04-23 23:43:22.408 114 15863.43 486.98 52606.14 88888.00 2024-04-23 23:43:22.908 114 15863.43 487.00 52606.14 88888.00 2024-04-23 23:43:23.408 114 15863.39 486.97 52606.14 88888.00 2024-04-23 23:43:23.908 114 15863.39 487.00 52606.16 88888.00 2024-04-23 23:43:24.408 114 15863.37 487.01 52606.15 88888.00 2024-04-23 23:43:24.908 114 15863.41 487.00 52606.12 88888.00 2024-04-23 23:43:25.408 114 15863.46 486.98 52606.11 88888.00 2024-04-23 23:43:25.908 114 15863.48 487.02 52606.07 88888.00 2024-04-23 23:43:26.408 114 15863.48 487.02 52606.05 88888.00 2024-04-23 23:43:26.908 114 15863.43 487.02 52606.07 88888.00 2024-04-23 23:43:27.408 114 15863.43 487.01 52606.07 88888.00 2024-04-23 23:43:27.908 114 15863.40 487.03 52606.05 88888.00 2024-04-23 23:43:28.408 114 15863.37 487.04 52606.05 88888.00 2024-04-23 23:43:28.908 114 15863.37 487.05 52606.02 88888.00 2024-04-23 23:43:29.408 114 15863.41 487.01 52606.02 88888.00 2024-04-23 23:43:29.908 114 15863.46 487.01 52606.03 88888.00 2024-04-23 23:43:30.408 114 15863.45 487.00 52606.04 88888.00 2024-04-23 23:43:30.908 114 15863.44 486.97 52606.05 88888.00 2024-04-23 23:43:31.408 114 15863.43 486.94 52605.99 88888.00 2024-04-23 23:43:31.908 114 15863.45 486.92 52605.91 88888.00 2024-04-23 23:43:32.408 114 15863.45 486.89 52605.94 88888.00 2024-04-23 23:43:32.908 114 15863.39 486.89 52605.97 88888.00 2024-04-23 23:43:33.408 114 15863.43 486.92 52605.97 88888.00 2024-04-23 23:43:33.908 114 15863.41 486.94 52605.92 88888.00 2024-04-23 23:43:34.408 114 15863.40 486.90 52605.86 88888.00 2024-04-23 23:43:34.908 114 15863.46 486.89 52605.84 88888.00 2024-04-23 23:43:35.408 114 15863.47 486.89 52605.85 88888.00 2024-04-23 23:43:35.908 114 15863.46 486.88 52605.86 88888.00 2024-04-23 23:43:36.408 114 15863.44 486.90 52605.84 88888.00 2024-04-23 23:43:36.908 114 15863.39 486.92 52605.83 88888.00 2024-04-23 23:43:37.408 114 15863.40 486.89 52605.85 88888.00 2024-04-23 23:43:37.908 114 15863.43 486.88 52605.88 88888.00 2024-04-23 23:43:38.408 114 15863.46 486.89 52605.88 88888.00 2024-04-23 23:43:38.908 114 15863.45 486.89 52605.85 88888.00 2024-04-23 23:43:39.408 114 15863.41 486.89 52605.81 88888.00 2024-04-23 23:43:39.908 114 15863.46 486.89 52605.81 88888.00 2024-04-23 23:43:40.408 114 15863.52 486.86 52605.79 88888.00 2024-04-23 23:43:40.908 114 15863.49 486.89 52605.79 88888.00 2024-04-23 23:43:41.408 114 15863.45 486.90 52605.77 88888.00 2024-04-23 23:43:41.908 114 15863.44 486.89 52605.82 88888.00 2024-04-23 23:43:42.408 114 15863.36 486.87 52605.79 88888.00 2024-04-23 23:43:42.908 114 15863.37 486.87 52605.79 88888.00 2024-04-23 23:43:43.408 114 15863.41 486.86 52605.82 88888.00 2024-04-23 23:43:43.908 114 15863.41 486.87 52605.76 88888.00 2024-04-23 23:43:44.408 114 15863.45 486.89 52605.73 88888.00 2024-04-23 23:43:44.908 114 15863.46 486.87 52605.75 88888.00 2024-04-23 23:43:45.408 114 15863.45 486.86 52605.76 88888.00 2024-04-23 23:43:45.908 114 15863.45 486.87 52605.76 88888.00 2024-04-23 23:43:46.408 114 15863.46 486.86 52605.75 88888.00 2024-04-23 23:43:46.908 114 15863.41 486.83 52605.72 88888.00 2024-04-23 23:43:47.408 114 15863.40 486.81 52605.71 88888.00 2024-04-23 23:43:47.908 114 15863.39 486.79 52605.75 88888.00 2024-04-23 23:43:48.408 114 15863.41 486.81 52605.75 88888.00 2024-04-23 23:43:48.908 114 15863.39 486.83 52605.72 88888.00 2024-04-23 23:43:49.408 114 15863.39 486.86 52605.71 88888.00 2024-04-23 23:43:49.908 114 15863.32 486.88 52605.66 88888.00 2024-04-23 23:43:50.408 114 15863.30 486.85 52605.68 88888.00 2024-04-23 23:43:50.908 114 15863.35 486.83 52605.74 88888.00 2024-04-23 23:43:51.408 114 15863.41 486.79 52605.74 88888.00 2024-04-23 23:43:51.908 114 15863.39 486.80 52605.72 88888.00 2024-04-23 23:43:52.408 114 15863.37 486.83 52605.71 88888.00 2024-04-23 23:43:52.908 114 15863.37 486.83 52605.72 88888.00 2024-04-23 23:43:53.408 114 15863.37 486.80 52605.72 88888.00 2024-04-23 23:43:53.908 114 15863.39 486.85 52605.75 88888.00 2024-04-23 23:43:54.408 114 15863.41 486.86 52605.81 88888.00 2024-04-23 23:43:54.908 114 15863.41 486.81 52605.83 88888.00 2024-04-23 23:43:55.408 114 15863.38 486.83 52605.79 88888.00 2024-04-23 23:43:55.908 114 15863.35 486.84 52605.76 88888.00 2024-04-23 23:43:56.408 114 15863.34 486.84 52605.82 88888.00 2024-04-23 23:43:56.908 114 15863.37 486.81 52605.80 88888.00 2024-04-23 23:43:57.408 114 15863.43 486.80 52605.77 88888.00 2024-04-23 23:43:58.408 114 15863.38 486.80 52605.75 88888.00 2024-04-23 23:43:58.908 114 15863.40 486.77 52605.72 88888.00 2024-04-23 23:43:59.408 114 15863.41 486.75 52605.73 88888.00 2024-04-23 23:43:59.908 114 15863.36 486.72 52605.71 88888.00 2024-04-23 23:44:00.408 114 15863.43 486.75 52605.62 88888.00 2024-04-23 23:44:00.908 114 15863.45 486.76 52605.62 88888.00 2024-04-23 23:44:01.408 114 15863.41 486.77 52605.64 88888.00 2024-04-23 23:44:01.908 114 15863.39 486.77 52605.70 88888.00 2024-04-23 23:44:02.408 114 15863.44 486.77 52605.65 88888.00 2024-04-23 23:44:02.908 114 15863.44 486.79 52605.61 88888.00 2024-04-23 23:44:03.408 114 15863.41 486.79 52605.60 88888.00 2024-04-23 23:44:03.908 114 15863.40 486.77 52605.57 88888.00 2024-04-23 23:44:04.408 114 15863.40 486.77 52605.61 88888.00 2024-04-23 23:44:04.908 114 15863.37 486.77 52605.62 88888.00 2024-04-23 23:44:05.408 114 15863.44 486.75 52605.63 88888.00 2024-04-23 23:44:05.908 114 15863.45 486.75 52605.60 88888.00 2024-04-23 23:44:06.408 114 15863.46 486.74 52605.53 88888.00 2024-04-23 23:44:06.908 114 15863.38 486.70 52605.56 88888.00 2024-04-23 23:44:07.408 114 15863.39 486.71 52605.53 88888.00 2024-04-23 23:44:07.908 114 15863.43 486.74 52605.55 88888.00 2024-04-23 23:44:08.408 114 15863.46 486.78 52605.54 88888.00 2024-04-23 23:44:08.908 114 15863.43 486.80 52605.53 88888.00 2024-04-23 23:44:09.408 114 15863.41 486.78 52605.51 88888.00 2024-04-23 23:44:09.908 114 15863.43 486.72 52605.52 88888.00 2024-04-23 23:44:10.408 114 15863.44 486.69 52605.50 88888.00 2024-04-23 23:44:10.908 114 15863.37 486.68 52605.45 88888.00 2024-04-23 23:44:11.408 114 15863.40 486.67 52605.43 88888.00 2024-04-23 23:44:11.908 114 15863.38 486.70 52605.45 88888.00 2024-04-23 23:44:12.408 114 15863.38 486.75 52605.42 88888.00 2024-04-23 23:44:12.908 114 15863.40 486.74 52605.39 88888.00 2024-04-23 23:44:13.408 114 15863.40 486.75 52605.43 88888.00 2024-04-23 23:44:13.908 114 15863.44 486.74 52605.44 88888.00 2024-04-23 23:44:14.408 114 15863.47 486.71 52605.43 88888.00 2024-04-23 23:44:14.908 114 15863.41 486.70 52605.39 88888.00 2024-04-23 23:44:15.408 114 15863.46 486.69 52605.45 88888.00 2024-04-23 23:44:15.908 114 15863.50 486.69 52605.42 88888.00 2024-04-23 23:44:16.408 114 15863.48 486.66 52605.41 88888.00 2024-04-23 23:44:16.908 114 15863.46 486.69 52605.39 88888.00 2024-04-23 23:44:17.408 114 15863.48 486.75 52605.35 88888.00 2024-04-23 23:44:17.908 114 15863.52 486.74 52605.33 88888.00 2024-04-23 23:44:18.408 114 15863.48 486.75 52605.30 88888.00 2024-04-23 23:44:18.908 114 15863.45 486.72 52605.33 88888.00 2024-04-23 23:44:19.408 114 15863.45 486.71 52605.36 88888.00 2024-04-23 23:44:19.908 114 15863.49 486.69 52605.35 88888.00 2024-04-23 23:44:20.408 114 15863.53 486.69 52605.35 88888.00 2024-04-23 23:44:20.908 114 15863.53 486.72 52605.37 88888.00 2024-04-23 23:44:21.408 114 15863.53 486.78 52605.34 88888.00 2024-04-23 23:44:21.908 114 15863.48 486.77 52605.28 88888.00 2024-04-23 23:44:22.408 114 15863.44 486.76 52605.24 88888.00 2024-04-23 23:44:22.908 114 15863.46 486.77 52605.28 88888.00 2024-04-23 23:44:23.408 114 15863.47 486.74 52605.28 88888.00 2024-04-23 23:44:23.908 114 15863.49 486.69 52605.26 88888.00 2024-04-23 23:44:24.408 114 15863.48 486.68 52605.24 88888.00 2024-04-23 23:44:24.908 114 15863.49 486.71 52605.23 88888.00 2024-04-23 23:44:25.408 114 15863.46 486.70 52605.22 88888.00 2024-04-23 23:44:25.908 114 15863.48 486.68 52605.23 88888.00 2024-04-23 23:44:26.408 114 15863.45 486.69 52605.28 88888.00 2024-04-23 23:44:26.908 114 15863.46 486.68 52605.29 88888.00 2024-04-23 23:44:27.408 114 15863.47 486.67 52605.31 88888.00 2024-04-23 23:44:27.908 114 15863.47 486.64 52605.30 88888.00 2024-04-23 23:44:28.408 114 15863.45 486.66 52605.26 88888.00 2024-04-23 23:44:28.908 114 15863.41 486.66 52605.27 88888.00 2024-04-23 23:44:29.408 114 15863.45 486.66 52605.24 88888.00 2024-04-23 23:44:29.908 114 15863.44 486.66 52605.25 88888.00 2024-04-23 23:44:30.408 114 15863.40 486.64 52605.24 88888.00 2024-04-23 23:44:30.908 114 15863.47 486.68 52605.22 88888.00 2024-04-23 23:44:31.408 114 15863.48 486.67 52605.19 88888.00 2024-04-23 23:44:31.908 114 15863.43 486.70 52605.24 88888.00 2024-04-23 23:44:32.408 114 15863.40 486.71 52605.25 88888.00 2024-04-23 23:44:32.908 114 15863.44 486.68 52605.24 88888.00 2024-04-23 23:44:33.408 114 15863.46 486.67 52605.24 88888.00 2024-04-23 23:44:33.908 114 15863.46 486.63 52605.23 88888.00 2024-04-23 23:44:34.408 114 15863.43 486.62 52605.16 88888.00 2024-04-23 23:44:34.908 114 15863.48 486.59 52605.15 88888.00 2024-04-23 23:44:35.408 114 15863.47 486.59 52605.19 88888.00 2024-04-23 23:44:35.908 114 15863.48 486.59 52605.15 88888.00 2024-04-23 23:44:36.408 114 15863.49 486.60 52605.19 88888.00 2024-04-23 23:44:36.908 114 15863.50 486.61 52605.24 88888.00 2024-04-23 23:44:37.408 114 15863.45 486.59 52605.22 88888.00 2024-04-23 23:44:37.908 114 15863.44 486.59 52605.17 88888.00 2024-04-23 23:44:38.408 114 15863.48 486.61 52605.16 88888.00 2024-04-23 23:44:38.908 114 15863.45 486.58 52605.13 88888.00 2024-04-23 23:44:39.408 114 15863.45 486.59 52605.15 88888.00 2024-04-23 23:44:39.908 114 15863.48 486.59 52605.19 88888.00 2024-04-23 23:44:40.408 114 15863.47 486.62 52605.24 88888.00 2024-04-23 23:44:40.908 114 15863.47 486.62 52605.23 88888.00 2024-04-23 23:44:41.408 114 15863.49 486.60 52605.16 88888.00 2024-04-23 23:44:41.908 114 15863.48 486.59 52605.20 88888.00 2024-04-23 23:44:42.408 114 15863.46 486.58 52605.21 88888.00 2024-04-23 23:44:42.908 114 15863.46 486.52 52605.17 88888.00 2024-04-23 23:44:43.408 114 15863.45 486.54 52605.12 88888.00 2024-04-23 23:44:43.908 114 15863.46 486.53 52605.08 88888.00 2024-04-23 23:44:44.408 114 15863.46 486.50 52605.07 88888.00 2024-04-23 23:44:44.908 114 15863.44 486.48 52605.00 88888.00 2024-04-23 23:44:45.408 114 15863.41 486.49 52605.00 88888.00 2024-04-23 23:44:45.908 114 15863.39 486.53 52605.00 88888.00 2024-04-23 23:44:46.408 114 15863.41 486.54 52604.99 88888.00 2024-04-23 23:44:46.908 114 15863.41 486.53 52604.94 88888.00 2024-04-23 23:44:47.408 114 15863.41 486.51 52604.91 88888.00 2024-04-23 23:44:47.908 114 15863.44 486.53 52604.94 88888.00 2024-04-23 23:44:48.408 114 15863.44 486.52 52604.97 88888.00 2024-04-23 23:44:48.908 114 15863.44 486.50 52604.95 88888.00 2024-04-23 23:44:49.408 114 15863.45 486.54 52604.91 88888.00 2024-04-23 23:44:49.908 114 15863.43 486.52 52604.95 88888.00 2024-04-23 23:44:50.408 114 15863.41 486.50 52604.99 88888.00 2024-04-23 23:44:50.908 114 15863.41 486.48 52604.96 88888.00 2024-04-23 23:44:51.408 114 15863.45 486.45 52604.96 88888.00 2024-04-23 23:44:51.908 114 15863.40 486.44 52604.94 88888.00 2024-04-23 23:44:52.408 114 15863.40 486.49 52604.97 88888.00 2024-04-23 23:44:52.908 114 15863.44 486.49 52604.95 88888.00 2024-04-23 23:44:53.408 114 15863.39 486.50 52604.93 88888.00 2024-04-23 23:44:53.908 114 15863.41 486.48 52604.94 88888.00 2024-04-23 23:44:54.408 114 15863.40 486.44 52604.93 88888.00 2024-04-23 23:44:54.908 114 15863.35 486.43 52604.95 88888.00 2024-04-23 23:44:55.408 114 15863.38 486.42 52604.96 88888.00 2024-04-23 23:44:55.908 114 15863.38 486.40 52604.99 88888.00 2024-04-23 23:44:56.408 114 15863.38 486.40 52604.96 88888.00 2024-04-23 23:44:56.908 114 15863.38 486.41 52604.94 88888.00 2024-04-23 23:44:57.408 114 15863.38 486.40 52604.97 88888.00 2024-04-23 23:44:57.908 114 15863.34 486.37 52604.92 88888.00 2024-04-23 23:44:58.408 114 15863.36 486.34 52604.89 88888.00 2024-04-23 23:44:58.908 114 15863.38 486.33 52604.90 88888.00 2024-04-23 23:44:59.408 114 15863.38 486.33 52604.88 88888.00 2024-04-23 23:44:59.908 114 15863.35 486.37 52604.86 88888.00 2024-04-23 23:45:00.408 114 15863.37 486.43 52604.86 88888.00 2024-04-23 23:45:00.908 114 15863.43 486.43 52604.88 88888.00 2024-04-23 23:45:01.408 114 15863.40 486.43 52604.87 88888.00 2024-04-23 23:45:01.908 114 15863.37 486.43 52604.85 88888.00 2024-04-23 23:45:02.408 114 15863.34 486.37 52604.83 88888.00 2024-04-23 23:45:02.908 114 15863.35 486.35 52604.83 88888.00 2024-04-23 23:45:03.408 114 15863.37 486.37 52604.84 88888.00 2024-04-23 23:45:03.908 114 15863.36 486.40 52604.84 88888.00 2024-04-23 23:45:04.408 114 15863.31 486.40 52604.87 88888.00 2024-04-23 23:45:04.908 114 15863.32 486.37 52604.84 88888.00 2024-04-23 23:45:05.408 114 15863.31 486.35 52604.83 88888.00 2024-04-23 23:45:05.908 114 15863.36 486.34 52604.82 88888.00 2024-04-23 23:45:06.408 114 15863.39 486.34 52604.80 88888.00 2024-04-23 23:45:06.908 114 15863.38 486.36 52604.78 88888.00 2024-04-23 23:45:07.408 114 15863.36 486.33 52604.74 88888.00 2024-04-23 23:45:07.908 114 15863.39 486.32 52604.80 88888.00 2024-04-23 23:45:08.408 114 15863.39 486.31 52604.80 88888.00 2024-04-23 23:45:08.908 114 15863.35 486.31 52604.78 88888.00 2024-04-23 23:45:09.908 114 15863.37 486.29 52604.76 88888.00 2024-04-23 23:45:10.408 114 15863.41 486.31 52604.73 88888.00 2024-04-23 23:45:10.908 114 15863.43 486.29 52604.70 88888.00 2024-04-23 23:45:11.408 114 15863.43 486.26 52604.73 88888.00 2024-04-23 23:45:11.908 114 15863.43 486.26 52604.73 88888.00 2024-04-23 23:45:12.408 114 15863.41 486.25 52604.68 88888.00 2024-04-23 23:45:12.908 114 15863.35 486.23 52604.67 88888.00 2024-04-23 23:45:13.408 114 15863.37 486.19 52604.66 88888.00 2024-04-23 23:45:13.908 114 15863.36 486.20 52604.68 88888.00 2024-04-23 23:45:14.408 114 15863.35 486.24 52604.67 88888.00 2024-04-23 23:45:14.908 114 15863.31 486.24 52604.68 88888.00 2024-04-23 23:45:15.408 114 15863.30 486.22 52604.74 88888.00 2024-04-23 23:45:15.908 114 15863.34 486.19 52604.73 88888.00 2024-04-23 23:45:16.408 114 15863.35 486.18 52604.72 88888.00 2024-04-23 23:45:16.908 114 15863.32 486.20 52604.78 88888.00 2024-04-23 23:45:17.408 114 15863.32 486.16 52604.78 88888.00 2024-04-23 23:45:17.908 114 15863.35 486.14 52604.67 88888.00 2024-04-23 23:45:18.408 114 15863.37 486.16 52604.66 88888.00 2024-04-23 23:45:18.908 114 15863.31 486.16 52604.65 88888.00 2024-04-23 23:45:19.909 114 15863.34 486.15 52604.59 88888.00 2024-04-23 23:45:20.409 114 15863.31 486.14 52604.56 88888.00 2024-04-23 23:45:20.909 114 15863.27 486.11 52604.53 88888.00 2024-04-23 23:45:21.409 114 15863.25 486.12 52604.60 88888.00 2024-04-23 23:45:21.909 114 15863.22 486.09 52604.59 88888.00 2024-04-23 23:45:22.409 114 15863.28 486.05 52604.59 88888.00 2024-04-23 23:45:22.909 114 15863.30 486.01 52604.55 88888.00 2024-04-23 23:45:23.409 114 15863.30 486.00 52604.56 88888.00 2024-04-23 23:45:23.909 114 15863.25 486.03 52604.53 88888.00 2024-04-23 23:45:24.409 114 15863.26 486.05 52604.56 88888.00 2024-04-23 23:45:24.909 114 15863.23 486.05 52604.56 88888.00 2024-04-23 23:45:25.409 114 15863.27 486.06 52604.56 88888.00 2024-04-23 23:45:25.909 114 15863.22 486.06 52604.56 88888.00 2024-04-23 23:45:26.409 114 15863.25 486.05 52604.55 88888.00 2024-04-23 23:45:26.909 114 15863.25 486.02 52604.52 88888.00 2024-04-23 23:45:27.409 114 15863.22 486.03 52604.52 88888.00 2024-04-23 23:45:27.909 114 15863.22 486.03 52604.49 88888.00 2024-04-23 23:45:28.409 114 15863.19 486.06 52604.48 88888.00 2024-04-23 23:45:28.909 114 15863.17 486.01 52604.49 88888.00 2024-04-23 23:45:29.409 114 15863.17 486.00 52604.49 88888.00 2024-04-23 23:45:29.909 114 15863.21 485.99 52604.55 88888.00 2024-04-23 23:45:30.409 114 15863.21 485.97 52604.55 88888.00 2024-04-23 23:45:30.909 114 15863.17 485.98 52604.49 88888.00 2024-04-23 23:45:31.409 114 15863.17 485.97 52604.51 88888.00 2024-04-23 23:45:31.909 114 15863.20 485.95 52604.54 88888.00 2024-04-23 23:45:32.409 114 15863.15 485.95 52604.52 88888.00 2024-04-23 23:45:32.909 114 15863.17 485.95 52604.51 88888.00 2024-04-23 23:45:33.409 114 15863.15 485.92 52604.48 88888.00 2024-04-23 23:45:33.909 114 15863.09 485.90 52604.43 88888.00 2024-04-23 23:45:34.409 114 15863.12 485.90 52604.46 88888.00 2024-04-23 23:45:34.909 114 15863.08 485.91 52604.47 88888.00 2024-04-23 23:45:35.409 114 15863.06 485.92 52604.43 88888.00 2024-04-23 23:45:35.909 114 15863.00 485.94 52604.44 88888.00 2024-04-23 23:45:36.409 114 15862.98 485.95 52604.39 88888.00 2024-04-23 23:45:36.909 114 15863.03 485.94 52604.40 88888.00 2024-04-23 23:45:37.409 114 15862.98 485.94 52604.44 88888.00 2024-04-23 23:45:37.909 114 15862.98 485.97 52604.42 88888.00 2024-04-23 23:45:38.409 114 15863.02 485.95 52604.44 88888.00 2024-04-23 23:45:38.909 114 15863.04 485.93 52604.46 88888.00 2024-04-23 23:45:39.409 114 15863.07 485.91 52604.48 88888.00 2024-04-23 23:45:39.909 114 15863.04 485.90 52604.47 88888.00 2024-04-23 23:45:40.409 114 15863.03 485.90 52604.35 88888.00 2024-04-23 23:45:40.909 114 15863.04 485.86 52604.29 88888.00 2024-04-23 23:45:41.409 114 15863.08 485.82 52604.28 88888.00 2024-04-23 23:45:41.909 114 15863.11 485.83 52604.28 88888.00 2024-04-23 23:45:42.409 114 15863.07 485.84 52604.30 88888.00 2024-04-23 23:45:42.909 114 15863.04 485.86 52604.33 88888.00 2024-04-23 23:45:43.409 114 15863.02 485.86 52604.30 88888.00 2024-04-23 23:45:43.909 114 15863.02 485.85 52604.28 88888.00 2024-04-23 23:45:44.409 114 15863.03 485.84 52604.24 88888.00 2024-04-23 23:45:44.909 114 15862.99 485.83 52604.20 88888.00 2024-04-23 23:45:45.409 114 15863.00 485.81 52604.23 88888.00 2024-04-23 23:45:45.909 114 15862.95 485.79 52604.20 88888.00 2024-04-23 23:45:46.409 114 15862.92 485.79 52604.21 88888.00 2024-04-23 23:45:46.909 114 15862.94 485.79 52604.24 88888.00 2024-04-23 23:45:47.409 114 15862.95 485.77 52604.24 88888.00 2024-04-23 23:45:47.909 114 15862.92 485.77 52604.21 88888.00 2024-04-23 23:45:48.409 114 15862.93 485.76 52604.15 88888.00 2024-04-23 23:45:48.909 114 15862.93 485.76 52604.15 88888.00 2024-04-23 23:45:49.409 114 15862.93 485.73 52604.18 88888.00 2024-04-23 23:45:49.909 114 15862.92 485.73 52604.20 88888.00 2024-04-23 23:45:50.409 114 15862.93 485.67 52604.22 88888.00 2024-04-23 23:45:50.909 114 15862.92 485.68 52604.20 88888.00 2024-04-23 23:45:51.409 114 15862.89 485.71 52604.14 88888.00 2024-04-23 23:45:51.909 114 15862.97 485.69 52604.15 88888.00 2024-04-23 23:45:52.409 114 15862.94 485.67 52604.14 88888.00 2024-04-23 23:45:52.909 114 15862.92 485.68 52604.20 88888.00 2024-04-23 23:45:53.409 114 15862.93 485.69 52604.19 88888.00 2024-04-23 23:45:53.909 114 15862.94 485.67 52604.16 88888.00 2024-04-23 23:45:54.409 114 15862.89 485.67 52604.13 88888.00 2024-04-23 23:45:54.909 114 15862.91 485.64 52604.10 88888.00 2024-04-23 23:45:55.409 114 15862.92 485.68 52604.14 88888.00 2024-04-23 23:45:55.909 114 15862.90 485.67 52604.19 88888.00 2024-04-23 23:45:56.409 114 15862.89 485.67 52604.21 88888.00 2024-04-23 23:45:56.909 114 15862.88 485.65 52604.18 88888.00 2024-04-23 23:45:57.409 114 15862.84 485.64 52604.21 88888.00 2024-04-23 23:45:57.909 114 15862.83 485.65 52604.21 88888.00 2024-04-23 23:45:58.409 114 15862.85 485.63 52604.19 88888.00 2024-04-23 23:45:58.909 114 15862.83 485.58 52604.13 88888.00 2024-04-23 23:45:59.409 114 15862.86 485.58 52604.09 88888.00 2024-04-23 23:45:59.909 114 15862.90 485.63 52604.13 88888.00 2024-04-23 23:46:00.409 114 15862.89 485.65 52604.19 88888.00 2024-04-23 23:46:00.909 114 15862.85 485.64 52604.18 88888.00 2024-04-23 23:46:01.409 114 15862.85 485.64 52604.14 88888.00 2024-04-23 23:46:01.909 114 15862.90 485.60 52604.19 88888.00 2024-04-23 23:46:02.409 114 15862.85 485.54 52604.18 88888.00 2024-04-23 23:46:02.909 114 15862.90 485.56 52604.14 88888.00 2024-04-23 23:46:03.409 114 15862.85 485.58 52604.11 88888.00 2024-04-23 23:46:03.909 114 15862.85 485.58 52604.11 88888.00 2024-04-23 23:46:04.409 114 15862.82 485.57 52604.07 88888.00 2024-04-23 23:46:04.909 114 15862.82 485.56 52604.07 88888.00 2024-04-23 23:46:05.409 114 15862.76 485.54 52604.05 88888.00 2024-04-23 23:46:05.909 114 15862.72 485.53 52604.06 88888.00 2024-04-23 23:46:06.409 114 15862.76 485.53 52604.03 88888.00 2024-04-23 23:46:06.909 114 15862.83 485.53 52604.05 88888.00 2024-04-23 23:46:07.409 114 15862.81 485.53 52604.02 88888.00 2024-04-23 23:46:07.909 114 15862.80 485.56 52603.99 88888.00 2024-04-23 23:46:08.409 114 15862.81 485.50 52604.00 88888.00 2024-04-23 23:46:08.909 114 15862.80 485.47 52604.05 88888.00 2024-04-23 23:46:09.409 114 15862.75 485.48 52604.10 88888.00 2024-04-23 23:46:09.909 114 15862.76 485.48 52604.11 88888.00 2024-04-23 23:46:10.409 114 15862.77 485.49 52604.11 88888.00 2024-04-23 23:46:10.909 114 15862.82 485.47 52604.10 88888.00 2024-04-23 23:46:11.409 114 15862.77 485.48 52604.10 88888.00 2024-04-23 23:46:11.909 114 15862.77 485.49 52604.10 88888.00 2024-04-23 23:46:12.409 114 15862.73 485.43 52604.05 88888.00 2024-04-23 23:46:12.909 114 15862.74 485.43 52604.06 88888.00 2024-04-23 23:46:13.409 114 15862.67 485.46 52604.04 88888.00 2024-04-23 23:46:13.909 114 15862.72 485.45 52604.06 88888.00 2024-04-23 23:46:14.409 114 15862.74 485.49 52604.11 88888.00 2024-04-23 23:46:14.909 114 15862.71 485.49 52604.10 88888.00 2024-04-23 23:46:15.409 114 15862.68 485.50 52604.02 88888.00 2024-04-23 23:46:15.909 114 15862.64 485.50 52604.02 88888.00 2024-04-23 23:46:16.409 114 15862.68 485.50 52604.05 88888.00 2024-04-23 23:46:16.909 114 15862.65 485.45 52604.07 88888.00 2024-04-23 23:46:17.409 114 15862.61 485.46 52604.04 88888.00 2024-04-23 23:46:17.909 114 15862.57 485.47 52604.02 88888.00 2024-04-23 23:46:18.409 114 15862.59 485.47 52604.01 88888.00 2024-04-23 23:46:18.909 114 15862.61 485.51 52604.04 88888.00 2024-04-23 23:46:19.409 114 15862.57 485.53 52604.08 88888.00 2024-04-23 23:46:19.909 114 15862.58 485.50 52604.02 88888.00 2024-04-23 23:46:20.409 114 15862.56 485.48 52603.98 88888.00 2024-04-23 23:46:21.409 114 15862.56 485.45 52604.01 88888.00 2024-04-23 23:46:21.909 114 15862.58 485.46 52604.02 88888.00 2024-04-23 23:46:22.409 114 15862.57 485.48 52603.96 88888.00 2024-04-23 23:46:22.909 114 15862.57 485.48 52603.90 88888.00 2024-04-23 23:46:23.409 114 15862.55 485.45 52603.93 88888.00 2024-04-23 23:46:23.909 114 15862.56 485.46 52603.93 88888.00 2024-04-23 23:46:24.409 114 15862.58 485.42 52603.90 88888.00 2024-04-23 23:46:24.909 114 15862.56 485.40 52603.88 88888.00 2024-04-23 23:46:25.409 114 15862.53 485.40 52603.84 88888.00 2024-04-23 23:46:25.909 114 15862.50 485.42 52603.88 88888.00 2024-04-23 23:46:26.409 114 15862.53 485.43 52603.82 88888.00 2024-04-23 23:46:26.909 114 15862.50 485.46 52603.82 88888.00 2024-04-23 23:46:27.409 114 15862.55 485.43 52603.81 88888.00 2024-04-23 23:46:27.909 114 15862.57 485.43 52603.86 88888.00 2024-04-23 23:46:28.409 114 15862.57 485.42 52603.86 88888.00 2024-04-23 23:46:28.909 114 15862.56 485.40 52603.86 88888.00 2024-04-23 23:46:29.409 114 15862.53 485.38 52603.84 88888.00 2024-04-23 23:46:29.909 114 15862.48 485.38 52603.87 88888.00 2024-04-23 23:46:30.409 114 15862.49 485.40 52603.87 88888.00 2024-04-23 23:46:30.909 114 15862.49 485.39 52603.86 88888.00 2024-04-23 23:46:31.409 114 15862.49 485.36 52603.86 88888.00 2024-04-23 23:46:31.909 114 15862.49 485.34 52603.88 88888.00 2024-04-23 23:46:32.409 114 15862.49 485.34 52603.88 88888.00 2024-04-23 23:46:32.909 114 15862.47 485.37 52603.82 88888.00 2024-04-23 23:46:33.409 114 15862.41 485.32 52603.84 88888.00 2024-04-23 23:46:33.909 114 15862.45 485.29 52603.87 88888.00 2024-04-23 23:46:34.409 114 15862.38 485.33 52603.83 88888.00 2024-04-23 23:46:34.909 114 15862.45 485.30 52603.84 88888.00 2024-04-23 23:46:35.409 114 15862.41 485.31 52603.84 88888.00 2024-04-23 23:46:35.909 114 15862.39 485.32 52603.80 88888.00 2024-04-23 23:46:36.409 114 15862.38 485.34 52603.78 88888.00 2024-04-23 23:46:36.909 114 15862.43 485.32 52603.76 88888.00 2024-04-23 23:46:37.409 114 15862.41 485.29 52603.78 88888.00 2024-04-23 23:46:37.909 114 15862.38 485.29 52603.76 88888.00 2024-04-23 23:46:38.409 114 15862.37 485.28 52603.83 88888.00 2024-04-23 23:46:38.909 114 15862.36 485.29 52603.84 88888.00 2024-04-23 23:46:39.409 114 15862.35 485.27 52603.79 88888.00 2024-04-23 23:46:39.909 114 15862.37 485.28 52603.80 88888.00 2024-04-23 23:46:40.409 114 15862.37 485.30 52603.80 88888.00 2024-04-23 23:46:40.909 114 15862.35 485.29 52603.73 88888.00 2024-04-23 23:46:41.409 114 15862.32 485.25 52603.74 88888.00 2024-04-23 23:46:41.909 114 15862.28 485.28 52603.70 88888.00 2024-04-23 23:46:42.409 114 15862.27 485.24 52603.71 88888.00 2024-04-23 23:46:42.909 114 15862.32 485.23 52603.71 88888.00 2024-04-23 23:46:43.409 114 15862.29 485.22 52603.72 88888.00 2024-04-23 23:46:43.909 114 15862.27 485.23 52603.72 88888.00 2024-04-23 23:46:44.409 114 15862.27 485.21 52603.71 88888.00 2024-04-23 23:46:44.909 114 15862.26 485.24 52603.76 88888.00 2024-04-23 23:46:45.409 114 15862.25 485.24 52603.75 88888.00 2024-04-23 23:46:45.909 114 15862.23 485.22 52603.72 88888.00 2024-04-23 23:46:46.409 114 15862.19 485.17 52603.73 88888.00 2024-04-23 23:46:46.909 114 15862.18 485.15 52603.75 88888.00 2024-04-23 23:46:47.409 114 15862.20 485.19 52603.76 88888.00 2024-04-23 23:46:47.909 114 15862.18 485.20 52603.73 88888.00 2024-04-23 23:46:48.409 114 15862.20 485.22 52603.73 88888.00 2024-04-23 23:46:48.909 114 15862.23 485.23 52603.73 88888.00 2024-04-23 23:46:49.409 114 15862.23 485.20 52603.72 88888.00 2024-04-23 23:46:49.909 114 15862.22 485.15 52603.68 88888.00 2024-04-23 23:46:50.409 114 15862.23 485.13 52603.68 88888.00 2024-04-23 23:46:50.909 114 15862.26 485.16 52603.66 88888.00 2024-04-23 23:46:51.409 114 15862.23 485.16 52603.68 88888.00 2024-04-23 23:46:51.909 114 15862.22 485.14 52603.68 88888.00 2024-04-23 23:46:52.409 114 15862.18 485.14 52603.67 88888.00 2024-04-23 23:46:52.909 114 15862.18 485.15 52603.65 88888.00 2024-04-23 23:46:53.409 114 15862.21 485.15 52603.68 88888.00 2024-04-23 23:46:53.909 114 15862.22 485.14 52603.68 88888.00 2024-04-23 23:46:54.409 114 15862.26 485.12 52603.67 88888.00 2024-04-23 23:46:54.909 114 15862.25 485.11 52603.64 88888.00 2024-04-23 23:46:55.409 114 15862.23 485.11 52603.63 88888.00 2024-04-23 23:46:55.909 114 15862.22 485.10 52603.65 88888.00 2024-04-23 23:46:56.409 114 15862.21 485.05 52603.71 88888.00 2024-04-23 23:46:56.909 114 15862.17 485.06 52603.63 88888.00 2024-04-23 23:46:57.409 114 15862.12 485.08 52603.58 88888.00 2024-04-23 23:46:57.909 114 15862.14 485.05 52603.55 88888.00 2024-04-23 23:46:58.409 114 15862.17 485.07 52603.53 88888.00 2024-04-23 23:46:58.909 114 15862.12 485.07 52603.51 88888.00 2024-04-23 23:46:59.409 114 15862.13 485.05 52603.48 88888.00 2024-04-23 23:46:59.909 114 15862.14 485.06 52603.52 88888.00 2024-04-23 23:47:00.409 114 15862.13 485.04 52603.55 88888.00 2024-04-23 23:47:00.909 114 15862.13 485.04 52603.54 88888.00 2024-04-23 23:47:01.409 114 15862.13 485.05 52603.53 88888.00 2024-04-23 23:47:01.909 114 15862.11 485.10 52603.49 88888.00 2024-04-23 23:47:02.409 114 15862.07 485.11 52603.47 88888.00 2024-04-23 23:47:02.909 114 15862.09 485.08 52603.48 88888.00 2024-04-23 23:47:03.409 114 15862.08 485.06 52603.43 88888.00 2024-04-23 23:47:03.909 114 15862.08 485.05 52603.43 88888.00 2024-04-23 23:47:04.409 114 15862.13 485.02 52603.41 88888.00 2024-04-23 23:47:04.909 114 15862.14 485.02 52603.40 88888.00 2024-04-23 23:47:05.409 114 15862.12 485.03 52603.41 88888.00 2024-04-23 23:47:05.909 114 15862.13 484.99 52603.39 88888.00 2024-04-23 23:47:06.409 114 15862.11 484.97 52603.37 88888.00 2024-04-23 23:47:06.909 114 15862.13 484.98 52603.38 88888.00 2024-04-23 23:47:07.409 114 15862.16 485.01 52603.34 88888.00 2024-04-23 23:47:07.909 114 15862.20 485.02 52603.37 88888.00 2024-04-23 23:47:08.409 114 15862.23 485.03 52603.37 88888.00 2024-04-23 23:47:08.909 114 15862.18 484.97 52603.31 88888.00 2024-04-23 23:47:09.409 114 15862.18 484.97 52603.29 88888.00 2024-04-23 23:47:09.909 114 15862.16 484.97 52603.31 88888.00 2024-04-23 23:47:10.409 114 15862.16 484.98 52603.30 88888.00 2024-04-23 23:47:10.909 114 15862.20 484.96 52603.32 88888.00 2024-04-23 23:47:11.409 114 15862.17 484.95 52603.33 88888.00 2024-04-23 23:47:11.909 114 15862.13 484.97 52603.31 88888.00 2024-04-23 23:47:12.409 114 15862.18 484.95 52603.31 88888.00 2024-04-23 23:47:12.909 114 15862.20 484.95 52603.30 88888.00 2024-04-23 23:47:13.409 114 15862.20 484.98 52603.33 88888.00 2024-04-23 23:47:13.909 114 15862.22 484.96 52603.33 88888.00 2024-04-23 23:47:14.409 114 15862.20 484.96 52603.33 88888.00 2024-04-23 23:47:14.909 114 15862.18 484.95 52603.34 88888.00 2024-04-23 23:47:15.409 114 15862.16 484.95 52603.30 88888.00 2024-04-23 23:47:15.909 114 15862.13 484.95 52603.31 88888.00 2024-04-23 23:47:16.409 114 15862.16 484.95 52603.35 88888.00 2024-04-23 23:47:16.909 114 15862.16 484.95 52603.33 88888.00 2024-04-23 23:47:17.409 114 15862.14 484.91 52603.28 88888.00 2024-04-23 23:47:17.909 114 15862.19 484.93 52603.29 88888.00 2024-04-23 23:47:18.409 114 15862.20 484.91 52603.26 88888.00 2024-04-23 23:47:18.909 114 15862.18 484.94 52603.28 88888.00 2024-04-23 23:47:19.409 114 15862.20 484.96 52603.27 88888.00 2024-04-23 23:47:19.909 114 15862.18 484.93 52603.22 88888.00 2024-04-23 23:47:20.409 114 15862.18 484.95 52603.24 88888.00 2024-04-23 23:47:20.909 114 15862.21 484.94 52603.26 88888.00 2024-04-23 23:47:21.409 114 15862.21 484.91 52603.20 88888.00 2024-04-23 23:47:21.909 114 15862.18 484.89 52603.17 88888.00 2024-04-23 23:47:22.409 114 15862.13 484.88 52603.19 88888.00 2024-04-23 23:47:22.909 114 15862.14 484.88 52603.19 88888.00 2024-04-23 23:47:23.409 114 15862.18 484.88 52603.15 88888.00 2024-04-23 23:47:23.909 114 15862.19 484.90 52603.18 88888.00 2024-04-23 23:47:24.409 114 15862.17 484.89 52603.18 88888.00 2024-04-23 23:47:24.909 114 15862.21 484.86 52603.12 88888.00 2024-04-23 23:47:25.409 114 15862.18 484.84 52603.10 88888.00 2024-04-23 23:47:25.909 114 15862.18 484.84 52603.10 88888.00 2024-04-23 23:47:26.409 114 15862.16 484.85 52603.09 88888.00 2024-04-23 23:47:26.909 114 15862.18 484.85 52603.11 88888.00 2024-04-23 23:47:27.409 114 15862.16 484.87 52603.11 88888.00 2024-04-23 23:47:27.909 114 15862.18 484.88 52603.13 88888.00 2024-04-23 23:47:28.409 114 15862.21 484.86 52603.13 88888.00 2024-04-23 23:47:28.909 114 15862.22 484.85 52603.07 88888.00 2024-04-23 23:47:29.409 114 15862.18 484.84 52603.01 88888.00 2024-04-23 23:47:29.909 114 15862.20 484.86 52602.95 88888.00 2024-04-23 23:47:30.409 114 15862.18 484.85 52602.99 88888.00 2024-04-23 23:47:30.909 114 15862.20 484.86 52603.05 88888.00 2024-04-23 23:47:31.409 114 15862.20 484.84 52603.07 88888.00 2024-04-23 23:47:31.909 114 15862.21 484.79 52603.05 88888.00 2024-04-23 23:47:32.909 114 15862.22 484.78 52603.09 88888.00 2024-04-23 23:47:33.409 114 15862.21 484.81 52603.03 88888.00 2024-04-23 23:47:33.909 114 15862.17 484.79 52603.01 88888.00 2024-04-23 23:47:34.409 114 15862.18 484.79 52603.00 88888.00 2024-04-23 23:47:34.909 114 15862.20 484.78 52602.97 88888.00 2024-04-23 23:47:35.409 114 15862.22 484.77 52602.98 88888.00 2024-04-23 23:47:35.909 114 15862.19 484.77 52602.94 88888.00 2024-04-23 23:47:36.409 114 15862.14 484.76 52602.90 88888.00 2024-04-23 23:47:36.909 114 15862.18 484.77 52602.95 88888.00 2024-04-23 23:47:37.409 114 15862.21 484.78 52602.97 88888.00 2024-04-23 23:47:37.909 114 15862.20 484.73 52602.95 88888.00 2024-04-23 23:47:38.409 114 15862.16 484.68 52602.95 88888.00 2024-04-23 23:47:38.909 114 15862.16 484.68 52602.98 88888.00 2024-04-23 23:47:39.409 114 15862.21 484.69 52602.99 88888.00 2024-04-23 23:47:39.909 114 15862.19 484.68 52602.93 88888.00 2024-04-23 23:47:40.409 114 15862.19 484.69 52602.91 88888.00 2024-04-23 23:47:40.909 114 15862.25 484.69 52602.87 88888.00 2024-04-23 23:47:41.409 114 15862.23 484.72 52602.88 88888.00 2024-04-23 23:47:41.909 114 15862.20 484.70 52602.85 88888.00 2024-04-23 23:47:42.409 114 15862.20 484.63 52602.82 88888.00 2024-04-23 23:47:42.909 114 15862.17 484.65 52602.80 88888.00 2024-04-23 23:47:43.409 114 15862.18 484.68 52602.77 88888.00 2024-04-23 23:47:43.909 114 15862.21 484.68 52602.74 88888.00 2024-04-23 23:47:44.409 114 15862.25 484.61 52602.74 88888.00 2024-04-23 23:47:44.909 114 15862.22 484.62 52602.74 88888.00 2024-04-23 23:47:45.409 114 15862.18 484.70 52602.77 88888.00 2024-04-23 23:47:45.909 114 15862.20 484.70 52602.75 88888.00 2024-04-23 23:47:46.409 114 15862.25 484.70 52602.73 88888.00 2024-04-23 23:47:46.909 114 15862.25 484.69 52602.77 88888.00 2024-04-23 23:47:47.409 114 15862.22 484.63 52602.77 88888.00 2024-04-23 23:47:47.909 114 15862.22 484.61 52602.71 88888.00 2024-04-23 23:47:48.409 114 15862.21 484.59 52602.72 88888.00 2024-04-23 23:47:48.909 114 15862.20 484.60 52602.72 88888.00 2024-04-23 23:47:49.409 114 15862.27 484.61 52602.73 88888.00 2024-04-23 23:47:49.909 114 15862.23 484.63 52602.72 88888.00 2024-04-23 23:47:50.909 114 15862.20 484.70 52602.78 88888.00 2024-04-23 23:47:51.409 114 15862.23 484.65 52602.74 88888.00 2024-04-23 23:47:51.909 114 15862.27 484.60 52602.70 88888.00 2024-04-23 23:47:52.409 114 15862.22 484.60 52602.66 88888.00 2024-04-23 23:47:52.909 114 15862.23 484.62 52602.63 88888.00 2024-04-23 23:47:53.409 114 15862.25 484.59 52602.66 88888.00 2024-04-23 23:47:53.909 114 15862.25 484.56 52602.67 88888.00 2024-04-23 23:47:54.409 114 15862.26 484.59 52602.67 88888.00 2024-04-23 23:47:54.909 114 15862.28 484.58 52602.69 88888.00 2024-04-23 23:47:55.409 114 15862.31 484.58 52602.70 88888.00 2024-04-23 23:47:55.909 114 15862.28 484.60 52602.69 88888.00 2024-04-23 23:47:56.409 114 15862.25 484.60 52602.72 88888.00 2024-04-23 23:47:56.909 114 15862.28 484.58 52602.68 88888.00 2024-04-23 23:47:57.409 114 15862.29 484.58 52602.64 88888.00 2024-04-23 23:47:57.909 114 15862.31 484.56 52602.62 88888.00 2024-04-23 23:47:58.409 114 15862.32 484.52 52602.60 88888.00 2024-04-23 23:47:58.909 114 15862.29 484.52 52602.55 88888.00 2024-04-23 23:47:59.409 114 15862.30 484.55 52602.60 88888.00 2024-04-23 23:47:59.909 114 15862.31 484.56 52602.63 88888.00 2024-04-23 23:48:00.409 114 15862.35 484.58 52602.59 88888.00 2024-04-23 23:48:00.909 114 15862.31 484.54 52602.60 88888.00 2024-04-23 23:48:01.409 114 15862.29 484.53 52602.58 88888.00 2024-04-23 23:48:01.909 114 15862.35 484.52 52602.50 88888.00 2024-04-23 23:48:02.409 114 15862.30 484.50 52602.50 88888.00 2024-04-23 23:48:02.909 114 15862.31 484.48 52602.52 88888.00 2024-04-23 23:48:03.409 114 15862.30 484.50 52602.54 88888.00 2024-04-23 23:48:03.909 114 15862.31 484.55 52602.51 88888.00 2024-04-23 23:48:04.409 114 15862.28 484.55 52602.52 88888.00 2024-04-23 23:48:04.909 114 15862.27 484.56 52602.50 88888.00 2024-04-23 23:48:05.409 114 15862.31 484.55 52602.53 88888.00 2024-04-23 23:48:05.909 114 15862.28 484.54 52602.54 88888.00 2024-04-23 23:48:06.409 114 15862.29 484.51 52602.51 88888.00 2024-04-23 23:48:06.909 114 15862.26 484.46 52602.47 88888.00 2024-04-23 23:48:07.409 114 15862.27 484.48 52602.46 88888.00 2024-04-23 23:48:07.909 114 15862.28 484.50 52602.44 88888.00 2024-04-23 23:48:08.409 114 15862.31 484.47 52602.46 88888.00 2024-04-23 23:48:08.909 114 15862.36 484.42 52602.45 88888.00 2024-04-23 23:48:09.409 114 15862.36 484.39 52602.48 88888.00 2024-04-23 23:48:09.909 114 15862.35 484.37 52602.49 88888.00 2024-04-23 23:48:10.409 114 15862.36 484.37 52602.49 88888.00 2024-04-23 23:48:10.909 114 15862.34 484.41 52602.47 88888.00 2024-04-23 23:48:11.409 114 15862.31 484.43 52602.44 88888.00 2024-04-23 23:48:11.909 114 15862.32 484.39 52602.34 88888.00 2024-04-23 23:48:12.409 114 15862.31 484.38 52602.39 88888.00 2024-04-23 23:48:12.909 114 15862.31 484.36 52602.39 88888.00 2024-04-23 23:48:13.409 114 15862.32 484.33 52602.37 88888.00 2024-04-23 23:48:13.909 114 15862.32 484.36 52602.38 88888.00 2024-04-23 23:48:14.409 114 15862.34 484.37 52602.39 88888.00 2024-04-23 23:48:14.909 114 15862.36 484.38 52602.36 88888.00 2024-04-23 23:48:15.409 114 15862.36 484.41 52602.38 88888.00 2024-04-23 23:48:15.909 114 15862.32 484.37 52602.40 88888.00 2024-04-23 23:48:16.409 114 15862.36 484.41 52602.40 88888.00 2024-04-23 23:48:16.909 114 15862.43 484.39 52602.40 88888.00 2024-04-23 23:48:17.409 114 15862.37 484.38 52602.38 88888.00 2024-04-23 23:48:17.909 114 15862.35 484.39 52602.39 88888.00 2024-04-23 23:48:18.409 114 15862.36 484.42 52602.36 88888.00 2024-04-23 23:48:18.909 114 15862.41 484.41 52602.34 88888.00 2024-04-23 23:48:19.409 114 15862.44 484.38 52602.34 88888.00 2024-04-23 23:48:19.909 114 15862.35 484.38 52602.29 88888.00 2024-04-23 23:48:20.409 114 15862.36 484.38 52602.31 88888.00 2024-04-23 23:48:20.909 114 15862.36 484.39 52602.30 88888.00 2024-04-23 23:48:21.409 114 15862.34 484.38 52602.34 88888.00 2024-04-23 23:48:21.909 114 15862.36 484.41 52602.33 88888.00 2024-04-23 23:48:22.409 114 15862.39 484.43 52602.30 88888.00 2024-04-23 23:48:22.909 114 15862.37 484.43 52602.33 88888.00 2024-04-23 23:48:23.409 114 15862.34 484.43 52602.33 88888.00 2024-04-23 23:48:23.909 114 15862.35 484.41 52602.34 88888.00 2024-04-23 23:48:24.409 114 15862.39 484.37 52602.30 88888.00 2024-04-23 23:48:24.909 114 15862.37 484.38 52602.26 88888.00 2024-04-23 23:48:25.409 114 15862.39 484.35 52602.25 88888.00 2024-04-23 23:48:25.909 114 15862.43 484.33 52602.27 88888.00 2024-04-23 23:48:26.409 114 15862.40 484.32 52602.27 88888.00 2024-04-23 23:48:26.909 114 15862.49 484.29 52602.21 88888.00 2024-04-23 23:48:27.409 114 15862.52 484.29 52602.22 88888.00 2024-04-23 23:48:27.909 114 15862.43 484.28 52602.25 88888.00 2024-04-23 23:48:28.409 114 15862.40 484.27 52602.23 88888.00 2024-04-23 23:48:28.909 114 15862.44 484.25 52602.18 88888.00 2024-04-23 23:48:29.409 114 15862.43 484.28 52602.16 88888.00 2024-04-23 23:48:29.909 114 15862.45 484.26 52602.12 88888.00 2024-04-23 23:48:30.409 114 15862.43 484.26 52602.11 88888.00 2024-04-23 23:48:30.909 114 15862.45 484.28 52602.08 88888.00 2024-04-23 23:48:31.409 114 15862.50 484.30 52602.04 88888.00 2024-04-23 23:48:31.909 114 15862.48 484.30 52602.07 88888.00 2024-04-23 23:48:32.409 114 15862.49 484.33 52602.12 88888.00 2024-04-23 23:48:32.909 114 15862.50 484.35 52602.16 88888.00 2024-04-23 23:48:33.409 114 15862.50 484.32 52602.14 88888.00 2024-04-23 23:48:33.909 114 15862.50 484.28 52602.13 88888.00 2024-04-23 23:48:34.409 114 15862.49 484.25 52602.10 88888.00 2024-04-23 23:48:34.909 114 15862.50 484.27 52602.14 88888.00 2024-04-23 23:48:35.409 114 15862.53 484.32 52602.18 88888.00 2024-04-23 23:48:35.909 114 15862.48 484.25 52602.17 88888.00 2024-04-23 23:48:36.409 114 15862.43 484.20 52602.13 88888.00 2024-04-23 23:48:36.909 114 15862.46 484.22 52602.14 88888.00 2024-04-23 23:48:37.409 114 15862.48 484.21 52602.12 88888.00 2024-04-23 23:48:37.909 114 15862.49 484.24 52602.09 88888.00 2024-04-23 23:48:38.409 114 15862.50 484.26 52602.12 88888.00 2024-04-23 23:48:38.909 114 15862.48 484.24 52602.16 88888.00 2024-04-23 23:48:39.409 114 15862.47 484.24 52602.16 88888.00 2024-04-23 23:48:39.909 114 15862.52 484.20 52602.09 88888.00 2024-04-23 23:48:40.409 114 15862.53 484.19 52602.05 88888.00 2024-04-23 23:48:40.909 114 15862.52 484.17 52602.05 88888.00 2024-04-23 23:48:41.409 114 15862.49 484.20 52602.05 88888.00 2024-04-23 23:48:41.909 114 15862.43 484.22 52602.05 88888.00 2024-04-23 23:48:42.409 114 15862.47 484.19 52602.04 88888.00 2024-04-23 23:48:42.909 114 15862.47 484.17 52602.03 88888.00 2024-04-23 23:48:43.409 114 15862.43 484.13 52602.03 88888.00 2024-04-23 23:48:44.409 114 15862.52 484.27 52602.02 88888.00 2024-04-23 23:48:44.909 114 15862.50 484.27 52601.98 88888.00 2024-04-23 23:48:45.409 114 15862.53 484.25 52602.01 88888.00 2024-04-23 23:48:45.909 114 15862.56 484.16 52602.03 88888.00 2024-04-23 23:48:46.409 114 15862.53 484.16 52602.01 88888.00 2024-04-23 23:48:46.909 114 15862.48 484.16 52601.98 88888.00 2024-04-23 23:48:47.409 114 15862.48 484.13 52601.93 88888.00 2024-04-23 23:48:47.909 114 15862.47 484.15 52601.96 88888.00 2024-04-23 23:48:48.409 114 15862.48 484.13 52601.99 88888.00 2024-04-23 23:48:48.909 114 15862.45 484.13 52601.94 88888.00 2024-04-23 23:48:49.409 114 15862.39 484.13 52601.90 88888.00 2024-04-23 23:48:49.909 114 15862.40 484.11 52601.91 88888.00 2024-04-23 23:48:50.409 114 15862.45 484.09 52601.88 88888.00 2024-04-23 23:48:50.909 114 15862.47 484.10 52601.89 88888.00 2024-04-23 23:48:51.409 114 15862.48 484.08 52601.86 88888.00 2024-04-23 23:48:51.909 114 15862.45 484.08 52601.84 88888.00 2024-04-23 23:48:52.409 114 15862.47 484.09 52601.82 88888.00 2024-04-23 23:48:52.909 114 15862.50 484.10 52601.84 88888.00 2024-04-23 23:48:53.409 114 15862.53 484.07 52601.85 88888.00 2024-04-23 23:48:54.409 114 15862.50 484.09 52601.83 88888.00 2024-04-23 23:48:54.909 114 15862.48 484.09 52601.86 88888.00 2024-04-23 23:48:55.409 114 15862.41 484.09 52601.85 88888.00 2024-04-23 23:48:55.909 114 15862.46 484.10 52601.84 88888.00 2024-04-23 23:48:56.409 114 15862.45 484.10 52601.84 88888.00 2024-04-23 23:48:56.909 114 15862.48 484.11 52601.77 88888.00 2024-04-23 23:48:57.409 114 15862.44 484.10 52601.78 88888.00 2024-04-23 23:48:57.909 114 15862.48 484.08 52601.79 88888.00 2024-04-23 23:48:58.409 114 15862.53 484.08 52601.79 88888.00 2024-04-23 23:48:58.909 114 15862.54 484.10 52601.80 88888.00 2024-04-23 23:48:59.409 114 15862.56 484.07 52601.76 88888.00 2024-04-23 23:48:59.909 114 15862.53 484.07 52601.74 88888.00 2024-04-23 23:49:00.409 114 15862.55 484.06 52601.72 88888.00 2024-04-23 23:49:00.909 114 15862.53 484.11 52601.69 88888.00 2024-04-23 23:49:01.409 114 15862.47 484.09 52601.74 88888.00 2024-04-23 23:49:01.909 114 15862.53 484.11 52601.74 88888.00 2024-04-23 23:49:02.409 114 15862.54 484.12 52601.70 88888.00 2024-04-23 23:49:02.909 114 15862.46 484.08 52601.70 88888.00 2024-04-23 23:49:03.409 114 15862.47 484.13 52601.76 88888.00 2024-04-23 23:49:03.909 114 15862.53 484.15 52601.80 88888.00 2024-04-23 23:49:04.409 114 15862.55 484.11 52601.82 88888.00 2024-04-23 23:49:04.909 114 15862.56 484.09 52601.81 88888.00 2024-04-23 23:49:05.409 114 15862.55 484.08 52601.80 88888.00 2024-04-23 23:49:05.909 114 15862.55 484.09 52601.72 88888.00 2024-04-23 23:49:06.409 114 15862.61 484.06 52601.69 88888.00 2024-04-23 23:49:06.909 114 15862.58 484.03 52601.73 88888.00 2024-04-23 23:49:07.409 114 15862.55 483.99 52601.73 88888.00 2024-04-23 23:49:07.909 114 15862.58 483.99 52601.68 88888.00 2024-04-23 23:49:08.409 114 15862.59 484.08 52601.67 88888.00 2024-04-23 23:49:08.909 114 15862.58 484.09 52601.65 88888.00 2024-04-23 23:49:09.409 114 15862.57 484.09 52601.65 88888.00 2024-04-23 23:49:09.909 114 15862.55 484.08 52601.61 88888.00 2024-04-23 23:49:10.409 114 15862.52 484.04 52601.64 88888.00 2024-04-23 23:49:10.909 114 15862.52 484.04 52601.59 88888.00 2024-04-23 23:49:11.409 114 15862.57 484.06 52601.64 88888.00 2024-04-23 23:49:11.909 114 15862.59 484.08 52601.65 88888.00 2024-04-23 23:49:12.409 114 15862.64 484.09 52601.61 88888.00 2024-04-23 23:49:12.909 114 15862.58 484.09 52601.60 88888.00 2024-04-23 23:49:13.409 114 15862.49 484.09 52601.59 88888.00 2024-04-23 23:49:13.909 114 15862.53 484.08 52601.56 88888.00 2024-04-23 23:49:14.409 114 15862.53 484.06 52601.62 88888.00 2024-04-23 23:49:14.909 114 15862.55 484.04 52601.63 88888.00 2024-04-23 23:49:15.409 114 15862.54 484.09 52601.60 88888.00 2024-04-23 23:49:15.909 114 15862.58 484.11 52601.60 88888.00 2024-04-23 23:49:16.409 114 15862.64 484.09 52601.60 88888.00 2024-04-23 23:49:16.909 114 15862.65 484.07 52601.63 88888.00 2024-04-23 23:49:17.409 114 15862.63 484.04 52601.63 88888.00 2024-04-23 23:49:17.909 114 15862.66 484.03 52601.60 88888.00 2024-04-23 23:49:18.409 114 15862.66 484.04 52601.58 88888.00 2024-04-23 23:49:18.909 114 15862.59 484.01 52601.57 88888.00 2024-04-23 23:49:19.409 114 15862.63 484.02 52601.56 88888.00 2024-04-23 23:49:19.909 114 15862.64 484.03 52601.54 88888.00 2024-04-23 23:49:20.409 114 15862.63 484.01 52601.53 88888.00 2024-04-23 23:49:20.909 114 15862.67 484.01 52601.50 88888.00 2024-04-23 23:49:21.409 114 15862.67 483.99 52601.50 88888.00 2024-04-23 23:49:21.909 114 15862.67 483.96 52601.51 88888.00 2024-04-23 23:49:22.409 114 15862.71 483.99 52601.52 88888.00 2024-04-23 23:49:22.909 114 15862.68 484.01 52601.53 88888.00 2024-04-23 23:49:23.409 114 15862.68 484.02 52601.51 88888.00 2024-04-23 23:49:23.909 114 15862.68 484.02 52601.48 88888.00 2024-04-23 23:49:24.409 114 15862.70 484.02 52601.47 88888.00 2024-04-23 23:49:24.909 114 15862.71 484.00 52601.47 88888.00 2024-04-23 23:49:25.409 114 15862.70 483.98 52601.46 88888.00 2024-04-23 23:49:25.909 114 15862.72 483.99 52601.46 88888.00 2024-04-23 23:49:26.409 114 15862.72 484.03 52601.44 88888.00 2024-04-23 23:49:26.909 114 15862.70 484.10 52601.40 88888.00 2024-04-23 23:49:27.409 114 15862.71 484.06 52601.40 88888.00 2024-04-23 23:49:27.909 114 15862.72 484.00 52601.38 88888.00 2024-04-23 23:49:28.409 114 15862.74 483.96 52601.34 88888.00 2024-04-23 23:49:28.909 114 15862.79 483.95 52601.37 88888.00 2024-04-23 23:49:29.409 114 15862.79 483.96 52601.38 88888.00 2024-04-23 23:49:29.909 114 15862.77 483.99 52601.37 88888.00 2024-04-23 23:49:30.409 114 15862.82 483.98 52601.37 88888.00 2024-04-23 23:49:30.909 114 15862.77 483.99 52601.31 88888.00 2024-04-23 23:49:31.409 114 15862.80 483.98 52601.33 88888.00 2024-04-23 23:49:31.909 114 15862.80 483.95 52601.31 88888.00 2024-04-23 23:49:32.409 114 15862.81 483.95 52601.34 88888.00 2024-04-23 23:49:32.909 114 15862.85 483.96 52601.32 88888.00 2024-04-23 23:49:33.409 114 15862.82 483.98 52601.30 88888.00 2024-04-23 23:49:33.909 114 15862.80 483.98 52601.24 88888.00 2024-04-23 23:49:34.409 114 15862.81 483.98 52601.18 88888.00 2024-04-23 23:49:34.909 114 15862.80 484.01 52601.20 88888.00 2024-04-23 23:49:35.409 114 15862.80 483.98 52601.22 88888.00 2024-04-23 23:49:35.909 114 15862.80 483.96 52601.19 88888.00 2024-04-23 23:49:36.409 114 15862.80 484.01 52601.16 88888.00 2024-04-23 23:49:36.909 114 15862.77 483.98 52601.16 88888.00 2024-04-23 23:49:37.409 114 15862.81 483.98 52601.13 88888.00 2024-04-23 23:49:37.909 114 15862.83 484.00 52601.13 88888.00 2024-04-23 23:49:38.409 114 15862.82 483.96 52601.15 88888.00 2024-04-23 23:49:38.909 114 15862.86 483.92 52601.11 88888.00 2024-04-23 23:49:39.410 114 15862.81 483.92 52601.07 88888.00 2024-04-23 23:49:39.910 114 15862.81 483.91 52601.07 88888.00 2024-04-23 23:49:40.410 114 15862.83 483.93 52601.06 88888.00 2024-04-23 23:49:40.910 114 15862.83 483.91 52601.07 88888.00 2024-04-23 23:49:41.410 114 15862.86 483.90 52601.05 88888.00 2024-04-23 23:49:41.910 114 15862.86 483.90 52601.04 88888.00 2024-04-23 23:49:42.410 114 15862.88 483.93 52601.11 88888.00 2024-04-23 23:49:42.910 114 15862.91 483.94 52601.11 88888.00 2024-04-23 23:49:43.410 114 15862.86 483.92 52601.08 88888.00 2024-04-23 23:49:43.910 114 15862.85 483.95 52601.07 88888.00 2024-04-23 23:49:44.410 114 15862.84 483.95 52601.09 88888.00 2024-04-23 23:49:44.910 114 15862.84 483.94 52601.08 88888.00 2024-04-23 23:49:45.910 114 15862.90 483.95 52601.03 88888.00 2024-04-23 23:49:46.410 114 15862.88 483.98 52601.03 88888.00 2024-04-23 23:49:46.910 114 15862.88 483.99 52600.99 88888.00 2024-04-23 23:49:47.410 114 15862.82 483.96 52601.01 88888.00 2024-04-23 23:49:47.910 114 15862.86 483.95 52600.91 88888.00 2024-04-23 23:49:48.410 114 15862.88 483.94 52600.92 88888.00 2024-04-23 23:49:48.910 114 15862.89 483.92 52600.97 88888.00 2024-04-23 23:49:49.410 114 15862.81 483.90 52601.00 88888.00 2024-04-23 23:49:49.910 114 15862.86 483.93 52601.03 88888.00 2024-04-23 23:49:50.410 114 15862.91 483.94 52601.06 88888.00 2024-04-23 23:49:50.910 114 15862.81 483.92 52601.05 88888.00 2024-04-23 23:49:51.410 114 15862.82 483.94 52600.98 88888.00 2024-04-23 23:49:51.910 114 15862.88 483.98 52601.01 88888.00 2024-04-23 23:49:52.410 114 15862.85 483.94 52601.01 88888.00 2024-04-23 23:49:52.910 114 15862.86 483.86 52600.99 88888.00 2024-04-23 23:49:53.410 114 15862.86 483.85 52601.00 88888.00 2024-04-23 23:49:53.910 114 15862.85 483.87 52601.00 88888.00 2024-04-23 23:49:54.410 114 15862.91 483.87 52600.98 88888.00 2024-04-23 23:49:54.910 114 15862.95 483.86 52601.03 88888.00 2024-04-23 23:49:55.910 114 15862.86 483.86 52601.04 88888.00 2024-04-23 23:49:56.410 114 15862.85 483.85 52601.01 88888.00 2024-04-23 23:49:56.910 114 15862.83 483.91 52600.98 88888.00 2024-04-23 23:49:57.410 114 15862.89 483.94 52600.98 88888.00 2024-04-23 23:49:57.910 114 15862.89 483.92 52600.96 88888.00 2024-04-23 23:49:58.410 114 15862.85 483.92 52600.91 88888.00 2024-04-23 23:49:58.910 114 15862.90 483.90 52600.86 88888.00 2024-04-23 23:49:59.410 114 15862.86 483.91 52600.83 88888.00 2024-04-23 23:49:59.910 114 15862.85 483.89 52600.86 88888.00 2024-04-23 23:50:00.410 114 15862.89 483.89 52600.86 88888.00 2024-04-23 23:50:00.910 114 15862.85 483.90 52600.84 88888.00 2024-04-23 23:50:01.410 114 15862.83 483.89 52600.81 88888.00 2024-04-23 23:50:01.910 114 15862.81 483.90 52600.78 88888.00 2024-04-23 23:50:02.410 114 15862.88 483.87 52600.76 88888.00 2024-04-23 23:50:02.910 114 15862.86 483.86 52600.78 88888.00 2024-04-23 23:50:03.910 114 15862.80 483.89 52600.79 88888.00 2024-04-23 23:50:04.410 114 15862.79 483.89 52600.77 88888.00 2024-04-23 23:50:04.910 114 15862.80 483.87 52600.78 88888.00 2024-04-23 23:50:05.410 114 15862.83 483.85 52600.83 88888.00 2024-04-23 23:50:05.910 114 15862.84 483.86 52600.83 88888.00 2024-04-23 23:50:06.410 114 15862.86 483.86 52600.79 88888.00 2024-04-23 23:50:06.910 114 15862.91 483.87 52600.80 88888.00 2024-04-23 23:50:07.410 114 15862.89 483.86 52600.78 88888.00 2024-04-23 23:50:07.910 114 15862.90 483.83 52600.81 88888.00 2024-04-23 23:50:08.410 114 15862.90 483.83 52600.83 88888.00 2024-04-23 23:50:08.910 114 15862.90 483.81 52600.78 88888.00 2024-04-23 23:50:09.410 114 15862.88 483.83 52600.73 88888.00 2024-04-23 23:50:09.910 114 15862.91 483.83 52600.70 88888.00 2024-04-23 23:50:10.410 114 15862.86 483.80 52600.68 88888.00 2024-04-23 23:50:10.910 114 15862.89 483.80 52600.63 88888.00 2024-04-23 23:50:11.410 114 15862.88 483.82 52600.61 88888.00 2024-04-23 23:50:11.910 114 15862.89 483.84 52600.60 88888.00 2024-04-23 23:50:12.410 114 15862.92 483.86 52600.53 88888.00 2024-04-23 23:50:12.910 114 15862.89 483.84 52600.60 88888.00 2024-04-23 23:50:13.410 114 15862.92 483.81 52600.64 88888.00 2024-04-23 23:50:13.910 114 15862.97 483.75 52600.60 88888.00 2024-04-23 23:50:14.410 114 15862.97 483.75 52600.69 88888.00 2024-04-23 23:50:14.910 114 15862.99 483.76 52600.71 88888.00 2024-04-23 23:50:15.410 114 15863.00 483.74 52600.69 88888.00 2024-04-23 23:50:15.910 114 15862.97 483.76 52600.64 88888.00 2024-04-23 23:50:16.410 114 15862.97 483.76 52600.61 88888.00 2024-04-23 23:50:16.910 114 15862.98 483.75 52600.60 88888.00 2024-04-23 23:50:17.410 114 15862.98 483.81 52600.61 88888.00 2024-04-23 23:50:17.910 114 15862.98 483.81 52600.57 88888.00 2024-04-23 23:50:18.410 114 15863.02 483.76 52600.57 88888.00 2024-04-23 23:50:18.910 114 15863.02 483.78 52600.61 88888.00 2024-04-23 23:50:19.410 114 15863.02 483.77 52600.66 88888.00 2024-04-23 23:50:19.910 114 15863.02 483.76 52600.65 88888.00 2024-04-23 23:50:20.410 114 15862.98 483.77 52600.61 88888.00 2024-04-23 23:50:20.910 114 15862.99 483.75 52600.58 88888.00 2024-04-23 23:50:21.410 114 15863.00 483.78 52600.59 88888.00 2024-04-23 23:50:21.910 114 15863.03 483.78 52600.58 88888.00 2024-04-23 23:50:22.410 114 15863.03 483.78 52600.59 88888.00 2024-04-23 23:50:22.910 114 15863.01 483.77 52600.59 88888.00 2024-04-23 23:50:23.410 114 15863.02 483.75 52600.57 88888.00 2024-04-23 23:50:23.910 114 15863.01 483.72 52600.57 88888.00 2024-04-23 23:50:24.410 114 15862.99 483.74 52600.58 88888.00 2024-04-23 23:50:24.910 114 15863.02 483.72 52600.56 88888.00 2024-04-23 23:50:25.410 114 15863.02 483.70 52600.55 88888.00 2024-04-23 23:50:25.910 114 15863.07 483.70 52600.51 88888.00 2024-04-23 23:50:26.410 114 15863.06 483.68 52600.47 88888.00 2024-04-23 23:50:26.910 114 15862.98 483.70 52600.47 88888.00 2024-04-23 23:50:27.410 114 15862.99 483.70 52600.47 88888.00 2024-04-23 23:50:27.910 114 15863.00 483.72 52600.48 88888.00 2024-04-23 23:50:28.410 114 15862.99 483.68 52600.52 88888.00 2024-04-23 23:50:28.910 114 15863.08 483.66 52600.43 88888.00 2024-04-23 23:50:29.410 114 15863.03 483.65 52600.45 88888.00 2024-04-23 23:50:29.910 114 15862.97 483.64 52600.46 88888.00 2024-04-23 23:50:30.410 114 15862.97 483.63 52600.45 88888.00 2024-04-23 23:50:30.910 114 15862.97 483.60 52600.42 88888.00 2024-04-23 23:50:31.410 114 15862.92 483.64 52600.43 88888.00 2024-04-23 23:50:31.910 114 15862.90 483.64 52600.43 88888.00 2024-04-23 23:50:32.410 114 15862.89 483.65 52600.44 88888.00 2024-04-23 23:50:32.910 114 15862.94 483.66 52600.42 88888.00 2024-04-23 23:50:33.410 114 15862.95 483.65 52600.42 88888.00 2024-04-23 23:50:33.910 114 15862.97 483.65 52600.42 88888.00 2024-04-23 23:50:34.410 114 15862.98 483.64 52600.40 88888.00 2024-04-23 23:50:34.910 114 15862.98 483.65 52600.45 88888.00 2024-04-23 23:50:35.410 114 15862.97 483.66 52600.45 88888.00 2024-04-23 23:50:35.910 114 15862.95 483.65 52600.46 88888.00 2024-04-23 23:50:36.410 114 15862.94 483.63 52600.40 88888.00 2024-04-23 23:50:36.910 114 15862.89 483.64 52600.42 88888.00 2024-04-23 23:50:37.410 114 15862.92 483.65 52600.41 88888.00 2024-04-23 23:50:37.910 114 15862.91 483.61 52600.39 88888.00 2024-04-23 23:50:38.410 114 15862.93 483.66 52600.42 88888.00 2024-04-23 23:50:38.910 114 15862.98 483.64 52600.38 88888.00 2024-04-23 23:50:39.410 114 15862.99 483.63 52600.32 88888.00 2024-04-23 23:50:39.910 114 15862.97 483.63 52600.37 88888.00 2024-04-23 23:50:40.410 114 15862.97 483.61 52600.38 88888.00 2024-04-23 23:50:40.910 114 15863.00 483.60 52600.38 88888.00 2024-04-23 23:50:41.410 114 15863.00 483.63 52600.37 88888.00 2024-04-23 23:50:41.910 114 15862.99 483.65 52600.38 88888.00 2024-04-23 23:50:42.410 114 15862.98 483.64 52600.41 88888.00 2024-04-23 23:50:42.910 114 15862.94 483.59 52600.38 88888.00 2024-04-23 23:50:43.410 114 15862.93 483.57 52600.36 88888.00 2024-04-23 23:50:43.910 114 15862.91 483.58 52600.37 88888.00 2024-04-23 23:50:44.410 114 15862.94 483.58 52600.38 88888.00 2024-04-23 23:50:44.910 114 15863.00 483.59 52600.39 88888.00 2024-04-23 23:50:45.410 114 15863.00 483.55 52600.35 88888.00 2024-04-23 23:50:45.910 114 15862.98 483.57 52600.31 88888.00 2024-04-23 23:50:46.410 114 15862.99 483.58 52600.30 88888.00 2024-04-23 23:50:46.910 114 15863.03 483.56 52600.31 88888.00 2024-04-23 23:50:47.410 114 15863.04 483.60 52600.29 88888.00 2024-04-23 23:50:47.910 114 15862.98 483.64 52600.25 88888.00 2024-04-23 23:50:48.410 114 15863.01 483.63 52600.26 88888.00 2024-04-23 23:50:48.910 114 15863.00 483.61 52600.27 88888.00 2024-04-23 23:50:49.410 114 15863.01 483.59 52600.29 88888.00 2024-04-23 23:50:49.910 114 15863.02 483.58 52600.29 88888.00 2024-04-23 23:50:50.410 114 15863.03 483.56 52600.26 88888.00 2024-04-23 23:50:50.910 114 15863.06 483.56 52600.28 88888.00 2024-04-23 23:50:51.410 114 15863.01 483.56 52600.26 88888.00 2024-04-23 23:50:51.910 114 15863.06 483.55 52600.20 88888.00 2024-04-23 23:50:52.410 114 15863.04 483.52 52600.22 88888.00 2024-04-23 23:50:52.910 114 15863.06 483.50 52600.22 88888.00 2024-04-23 23:50:53.410 114 15863.11 483.49 52600.21 88888.00 2024-04-23 23:50:53.910 114 15863.12 483.49 52600.24 88888.00 2024-04-23 23:50:54.410 114 15863.09 483.48 52600.25 88888.00 2024-04-23 23:50:54.910 114 15863.09 483.49 52600.19 88888.00 2024-04-23 23:50:55.410 114 15863.07 483.50 52600.17 88888.00 2024-04-23 23:50:55.910 114 15863.07 483.50 52600.18 88888.00 2024-04-23 23:50:56.410 114 15863.07 483.49 52600.18 88888.00 2024-04-23 23:50:56.910 114 15863.07 483.50 52600.19 88888.00 2024-04-23 23:50:57.410 114 15863.07 483.50 52600.15 88888.00 2024-04-23 23:50:57.910 114 15863.08 483.51 52600.11 88888.00 2024-04-23 23:50:58.410 114 15863.11 483.48 52600.09 88888.00 2024-04-23 23:50:58.910 114 15863.08 483.44 52600.09 88888.00 2024-04-23 23:50:59.410 114 15863.12 483.48 52600.10 88888.00 2024-04-23 23:50:59.910 114 15863.13 483.47 52600.07 88888.00 2024-04-23 23:51:00.410 114 15863.12 483.46 52600.12 88888.00 2024-04-23 23:51:00.910 114 15863.10 483.47 52600.18 88888.00 2024-04-23 23:51:01.410 114 15863.08 483.43 52600.16 88888.00 2024-04-23 23:51:01.910 114 15863.13 483.41 52600.13 88888.00 2024-04-23 23:51:02.410 114 15863.12 483.42 52600.15 88888.00 2024-04-23 23:51:02.910 114 15863.08 483.41 52600.08 88888.00 2024-04-23 23:51:03.410 114 15863.13 483.44 52600.10 88888.00 2024-04-23 23:51:03.910 114 15863.15 483.43 52600.11 88888.00 2024-04-23 23:51:04.410 114 15863.16 483.43 52600.10 88888.00 2024-04-23 23:51:04.910 114 15863.11 483.44 52600.13 88888.00 2024-04-23 23:51:05.410 114 15863.15 483.41 52600.16 88888.00 2024-04-23 23:51:05.910 114 15863.19 483.40 52600.10 88888.00 2024-04-23 23:51:06.410 114 15863.22 483.43 52600.08 88888.00 2024-04-23 23:51:06.910 114 15863.26 483.43 52600.08 88888.00 2024-04-23 23:51:07.410 114 15863.25 483.43 52600.04 88888.00 2024-04-23 23:51:07.910 114 15863.26 483.42 52600.00 88888.00 2024-04-23 23:51:08.410 114 15863.22 483.41 52600.00 88888.00 2024-04-23 23:51:08.910 114 15863.20 483.44 52600.02 88888.00 2024-04-23 23:51:09.410 114 15863.17 483.44 52600.04 88888.00 2024-04-23 23:51:09.910 114 15863.22 483.41 52600.04 88888.00 2024-04-23 23:51:10.410 114 15863.21 483.37 52600.03 88888.00 2024-04-23 23:51:10.910 114 15863.25 483.37 52600.03 88888.00 2024-04-23 23:51:11.410 114 15863.29 483.42 52600.02 88888.00 2024-04-23 23:51:11.910 114 15863.29 483.46 52600.02 88888.00 2024-04-23 23:51:12.410 114 15863.28 483.43 52600.04 88888.00 2024-04-23 23:51:12.910 114 15863.32 483.39 52600.08 88888.00 2024-04-23 23:51:13.410 114 15863.35 483.34 52600.08 88888.00 2024-04-23 23:51:13.910 114 15863.31 483.34 52600.05 88888.00 2024-04-23 23:51:14.410 114 15863.30 483.34 52600.02 88888.00 2024-04-23 23:51:14.910 114 15863.29 483.33 52599.98 88888.00 2024-04-23 23:51:15.410 114 15863.27 483.38 52599.99 88888.00 2024-04-23 23:51:15.910 114 15863.30 483.38 52600.02 88888.00 2024-04-23 23:51:16.410 114 15863.30 483.38 52600.00 88888.00 2024-04-23 23:51:16.910 114 15863.25 483.38 52599.98 88888.00 2024-04-23 23:51:17.410 114 15863.23 483.37 52599.96 88888.00 2024-04-23 23:51:17.910 114 15863.28 483.40 52599.91 88888.00 2024-04-23 23:51:18.410 114 15863.27 483.40 52599.97 88888.00 2024-04-23 23:51:18.910 114 15863.22 483.41 52599.98 88888.00 2024-04-23 23:51:19.410 114 15863.22 483.42 52599.97 88888.00 2024-04-23 23:51:19.910 114 15863.21 483.39 52599.91 88888.00 2024-04-23 23:51:20.410 114 15863.23 483.37 52599.96 88888.00 2024-04-23 23:51:20.910 114 15863.22 483.38 52599.94 88888.00 2024-04-23 23:51:21.410 114 15863.25 483.40 52599.94 88888.00 2024-04-23 23:51:21.910 114 15863.27 483.43 52599.95 88888.00 2024-04-23 23:51:22.410 114 15863.22 483.44 52599.90 88888.00 2024-04-23 23:51:22.910 114 15863.25 483.42 52599.94 88888.00 2024-04-23 23:51:23.410 114 15863.28 483.41 52599.91 88888.00 2024-04-23 23:51:23.910 114 15863.23 483.43 52599.90 88888.00 2024-04-23 23:51:24.410 114 15863.18 483.44 52599.91 88888.00 2024-04-23 23:51:24.910 114 15863.25 483.42 52599.87 88888.00 2024-04-23 23:51:25.410 114 15863.31 483.44 52599.87 88888.00 2024-04-23 23:51:25.910 114 15863.32 483.42 52599.94 88888.00 2024-04-23 23:51:26.410 114 15863.29 483.40 52599.87 88888.00 2024-04-23 23:51:26.910 114 15863.30 483.35 52599.87 88888.00 2024-04-23 23:51:27.410 114 15863.31 483.35 52599.89 88888.00 2024-04-23 23:51:27.910 114 15863.27 483.42 52599.88 88888.00 2024-04-23 23:51:28.410 114 15863.26 483.41 52599.86 88888.00 2024-04-23 23:51:28.910 114 15863.28 483.39 52599.87 88888.00 2024-04-23 23:51:29.410 114 15863.34 483.37 52599.85 88888.00 2024-04-23 23:51:29.910 114 15863.34 483.38 52599.84 88888.00 2024-04-23 23:51:30.410 114 15863.37 483.35 52599.88 88888.00 2024-04-23 23:51:30.910 114 15863.39 483.33 52599.81 88888.00 2024-04-23 23:51:31.410 114 15863.38 483.35 52599.85 88888.00 2024-04-23 23:51:31.910 114 15863.40 483.35 52599.83 88888.00 2024-04-23 23:51:32.410 114 15863.43 483.38 52599.83 88888.00 2024-04-23 23:51:32.910 114 15863.44 483.37 52599.77 88888.00 2024-04-23 23:51:33.410 114 15863.43 483.39 52599.68 88888.00 2024-04-23 23:51:33.910 114 15863.43 483.39 52599.72 88888.00 2024-04-23 23:51:34.410 114 15863.41 483.35 52599.75 88888.00 2024-04-23 23:51:34.910 114 15863.39 483.35 52599.75 88888.00 2024-04-23 23:51:35.410 114 15863.38 483.38 52599.72 88888.00 2024-04-23 23:51:35.910 114 15863.43 483.41 52599.74 88888.00 2024-04-23 23:51:36.410 114 15863.39 483.41 52599.69 88888.00 2024-04-23 23:51:36.910 114 15863.37 483.41 52599.70 88888.00 2024-04-23 23:51:37.410 114 15863.43 483.42 52599.69 88888.00 2024-04-23 23:51:37.910 114 15863.41 483.41 52599.67 88888.00 2024-04-23 23:51:39.410 114 15863.48 483.38 52599.71 88888.00 2024-04-23 23:51:39.910 114 15863.47 483.37 52599.74 88888.00 2024-04-23 23:51:40.410 114 15863.43 483.38 52599.76 88888.00 2024-04-23 23:51:40.910 114 15863.45 483.40 52599.71 88888.00 2024-04-23 23:51:41.410 114 15863.45 483.41 52599.66 88888.00 2024-04-23 23:51:41.910 114 15863.43 483.39 52599.71 88888.00 2024-04-23 23:51:42.410 114 15863.44 483.39 52599.70 88888.00 2024-04-23 23:51:42.910 114 15863.48 483.42 52599.67 88888.00 2024-04-23 23:51:43.410 114 15863.53 483.41 52599.65 88888.00 2024-04-23 23:51:43.910 114 15863.52 483.42 52599.68 88888.00 2024-04-23 23:51:44.410 114 15863.52 483.41 52599.66 88888.00 2024-04-23 23:51:44.910 114 15863.52 483.41 52599.62 88888.00 2024-04-23 23:51:45.410 114 15863.53 483.40 52599.63 88888.00 2024-04-23 23:51:45.910 114 15863.55 483.41 52599.63 88888.00 2024-04-23 23:51:46.410 114 15863.54 483.42 52599.66 88888.00 2024-04-23 23:51:46.910 114 15863.52 483.42 52599.59 88888.00 2024-04-23 23:51:47.410 114 15863.54 483.43 52599.60 88888.00 2024-04-23 23:51:47.910 114 15863.47 483.41 52599.58 88888.00 2024-04-23 23:51:48.410 114 15863.45 483.42 52599.62 88888.00 2024-04-23 23:51:48.910 114 15863.49 483.44 52599.66 88888.00 2024-04-23 23:51:49.410 114 15863.50 483.42 52599.69 88888.00 2024-04-23 23:51:49.910 114 15863.52 483.43 52599.69 88888.00 2024-04-23 23:51:50.410 114 15863.45 483.39 52599.67 88888.00 2024-04-23 23:51:50.910 114 15863.45 483.40 52599.68 88888.00 2024-04-23 23:51:51.410 114 15863.47 483.40 52599.63 88888.00 2024-04-23 23:51:51.910 114 15863.47 483.42 52599.61 88888.00 2024-04-23 23:51:52.410 114 15863.47 483.42 52599.61 88888.00 2024-04-23 23:51:52.910 114 15863.47 483.46 52599.62 88888.00 2024-04-23 23:51:53.410 114 15863.52 483.46 52599.61 88888.00 2024-04-23 23:51:53.910 114 15863.53 483.46 52599.62 88888.00 2024-04-23 23:51:54.410 114 15863.50 483.49 52599.62 88888.00 2024-04-23 23:51:54.910 114 15863.53 483.49 52599.65 88888.00 2024-04-23 23:51:55.410 114 15863.54 483.50 52599.65 88888.00 2024-04-23 23:51:55.910 114 15863.56 483.47 52599.61 88888.00 2024-04-23 23:51:56.910 114 15863.56 483.49 52599.62 88888.00 2024-04-23 23:51:57.410 114 15863.58 483.49 52599.65 88888.00 2024-04-23 23:51:57.910 114 15863.58 483.43 52599.60 88888.00 2024-04-23 23:51:58.410 114 15863.58 483.42 52599.56 88888.00 2024-04-23 23:51:58.910 114 15863.59 483.44 52599.63 88888.00 2024-04-23 23:51:59.410 114 15863.55 483.49 52599.66 88888.00 2024-04-23 23:51:59.910 114 15863.62 483.57 52599.63 88888.00 2024-04-23 23:52:00.410 114 15863.61 483.50 52599.56 88888.00 2024-04-23 23:52:00.910 114 15863.58 483.49 52599.60 88888.00 2024-04-23 23:52:01.410 114 15863.59 483.53 52599.60 88888.00 2024-04-23 23:52:01.910 114 15863.63 483.55 52599.58 88888.00 2024-04-23 23:52:02.410 114 15863.61 483.56 52599.61 88888.00 2024-04-23 23:52:02.910 114 15863.61 483.55 52599.63 88888.00 2024-04-23 23:52:03.410 114 15863.59 483.55 52599.60 88888.00 2024-04-23 23:52:03.910 114 15863.57 483.51 52599.60 88888.00 2024-04-23 23:52:04.410 114 15863.61 483.51 52599.62 88888.00 2024-04-23 23:52:04.910 114 15863.63 483.50 52599.61 88888.00 2024-04-23 23:52:05.410 114 15863.61 483.51 52599.63 88888.00 2024-04-23 23:52:05.910 114 15863.66 483.53 52599.68 88888.00 2024-04-23 23:52:06.910 114 15863.63 483.55 52599.66 88888.00 2024-04-23 23:52:07.410 114 15863.67 483.51 52599.66 88888.00 2024-04-23 23:52:07.910 114 15863.72 483.49 52599.66 88888.00 2024-04-23 23:52:08.410 114 15863.68 483.48 52599.59 88888.00 2024-04-23 23:52:08.910 114 15863.63 483.52 52599.56 88888.00 2024-04-23 23:52:09.410 114 15863.62 483.56 52599.56 88888.00 2024-04-23 23:52:09.910 114 15863.64 483.55 52599.60 88888.00 2024-04-23 23:52:10.410 114 15863.67 483.56 52599.63 88888.00 2024-04-23 23:52:10.910 114 15863.66 483.52 52599.63 88888.00 2024-04-23 23:52:11.410 114 15863.67 483.53 52599.61 88888.00 2024-04-23 23:52:11.910 114 15863.64 483.48 52599.62 88888.00 2024-04-23 23:52:12.410 114 15863.67 483.48 52599.60 88888.00 2024-04-23 23:52:12.910 114 15863.67 483.48 52599.57 88888.00 2024-04-23 23:52:13.410 114 15863.62 483.49 52599.52 88888.00 2024-04-23 23:52:13.910 114 15863.66 483.50 52599.58 88888.00 2024-04-23 23:52:14.410 114 15863.70 483.51 52599.61 88888.00 2024-04-23 23:52:14.910 114 15863.65 483.52 52599.64 88888.00 2024-04-23 23:52:15.410 114 15863.65 483.48 52599.63 88888.00 2024-04-23 23:52:15.910 114 15863.70 483.48 52599.65 88888.00 2024-04-23 23:52:16.410 114 15863.71 483.48 52599.71 88888.00 2024-04-23 23:52:16.910 114 15863.68 483.44 52599.67 88888.00 2024-04-23 23:52:17.410 114 15863.72 483.42 52599.63 88888.00 2024-04-23 23:52:17.910 114 15863.73 483.41 52599.61 88888.00 2024-04-23 23:52:18.410 114 15863.72 483.43 52599.62 88888.00 2024-04-23 23:52:18.910 114 15863.72 483.41 52599.57 88888.00 2024-04-23 23:52:19.410 114 15863.73 483.41 52599.61 88888.00 2024-04-23 23:52:19.910 114 15863.74 483.35 52599.61 88888.00 2024-04-23 23:52:20.410 114 15863.65 483.40 52599.59 88888.00 2024-04-23 23:52:20.910 114 15863.63 483.38 52599.58 88888.00 2024-04-23 23:52:21.410 114 15863.63 483.38 52599.64 88888.00 2024-04-23 23:52:21.910 114 15863.67 483.38 52599.68 88888.00 2024-04-23 23:52:22.410 114 15863.71 483.38 52599.62 88888.00 2024-04-23 23:52:22.910 114 15863.74 483.40 52599.60 88888.00 2024-04-23 23:52:23.410 114 15863.76 483.39 52599.59 88888.00 2024-04-23 23:52:23.910 114 15863.74 483.39 52599.64 88888.00 2024-04-23 23:52:24.410 114 15863.77 483.33 52599.62 88888.00 2024-04-23 23:52:24.910 114 15863.80 483.32 52599.60 88888.00 2024-04-23 23:52:25.410 114 15863.79 483.30 52599.52 88888.00 2024-04-23 23:52:25.910 114 15863.83 483.34 52599.56 88888.00 2024-04-23 23:52:26.410 114 15863.84 483.34 52599.60 88888.00 2024-04-23 23:52:26.910 114 15863.77 483.35 52599.60 88888.00 2024-04-23 23:52:27.410 114 15863.72 483.33 52599.58 88888.00 2024-04-23 23:52:27.910 114 15863.74 483.33 52599.56 88888.00 2024-04-23 23:52:28.410 114 15863.73 483.33 52599.57 88888.00 2024-04-23 23:52:28.910 114 15863.74 483.29 52599.55 88888.00 2024-04-23 23:52:29.410 114 15863.76 483.32 52599.57 88888.00 2024-04-23 23:52:29.910 114 15863.76 483.31 52599.54 88888.00 2024-04-23 23:52:30.410 114 15863.82 483.32 52599.56 88888.00 2024-04-23 23:52:30.910 114 15863.82 483.27 52599.56 88888.00 2024-04-23 23:52:31.410 114 15863.80 483.29 52599.60 88888.00 2024-04-23 23:52:31.910 114 15863.84 483.29 52599.56 88888.00 2024-04-23 23:52:32.410 114 15863.82 483.32 52599.54 88888.00 2024-04-23 23:52:32.910 114 15863.79 483.32 52599.56 88888.00 2024-04-23 23:52:33.410 114 15863.81 483.37 52599.57 88888.00 2024-04-23 23:52:33.910 114 15863.76 483.33 52599.52 88888.00 2024-04-23 23:52:34.410 114 15863.83 483.32 52599.48 88888.00 2024-04-23 23:52:34.910 114 15863.81 483.30 52599.48 88888.00 2024-04-23 23:52:35.410 114 15863.77 483.33 52599.48 88888.00 2024-04-23 23:52:35.910 114 15863.80 483.38 52599.50 88888.00 2024-04-23 23:52:36.410 114 15863.80 483.38 52599.51 88888.00 2024-04-23 23:52:36.910 114 15863.85 483.39 52599.57 88888.00 2024-04-23 23:52:37.410 114 15863.90 483.39 52599.56 88888.00 2024-04-23 23:52:37.910 114 15863.85 483.41 52599.54 88888.00 2024-04-23 23:52:38.410 114 15863.80 483.40 52599.52 88888.00 2024-04-23 23:52:38.910 114 15863.80 483.40 52599.60 88888.00 2024-04-23 23:52:39.410 114 15863.79 483.41 52599.57 88888.00 2024-04-23 23:52:39.910 114 15863.84 483.39 52599.56 88888.00 2024-04-23 23:52:40.410 114 15863.85 483.34 52599.57 88888.00 2024-04-23 23:52:40.910 114 15863.85 483.41 52599.54 88888.00 2024-04-23 23:52:41.410 114 15863.83 483.41 52599.46 88888.00 2024-04-23 23:52:41.910 114 15863.81 483.41 52599.47 88888.00 2024-04-23 23:52:42.410 114 15863.81 483.39 52599.50 88888.00 2024-04-23 23:52:42.910 114 15863.84 483.41 52599.52 88888.00 2024-04-23 23:52:43.410 114 15863.86 483.43 52599.55 88888.00 2024-04-23 23:52:43.910 114 15863.86 483.46 52599.51 88888.00 2024-04-23 23:52:44.410 114 15863.90 483.47 52599.51 88888.00 2024-04-23 23:52:44.910 114 15863.93 483.47 52599.52 88888.00 2024-04-23 23:52:45.410 114 15863.85 483.52 52599.56 88888.00 2024-04-23 23:52:45.910 114 15863.88 483.49 52599.56 88888.00 2024-04-23 23:52:46.410 114 15863.85 483.49 52599.56 88888.00 2024-04-23 23:52:46.910 114 15863.89 483.50 52599.50 88888.00 2024-04-23 23:52:47.410 114 15863.93 483.50 52599.49 88888.00 2024-04-23 23:52:47.910 114 15863.92 483.46 52599.52 88888.00 2024-04-23 23:52:48.410 114 15863.94 483.47 52599.55 88888.00 2024-04-23 23:52:48.910 114 15863.99 483.49 52599.51 88888.00 2024-04-23 23:52:49.410 114 15863.99 483.49 52599.43 88888.00 2024-04-23 23:52:49.910 114 15864.00 483.50 52599.46 88888.00 2024-04-23 23:52:50.410 114 15864.02 483.48 52599.45 88888.00 2024-04-23 23:52:50.910 114 15864.01 483.50 52599.49 88888.00 2024-04-23 23:52:51.410 114 15864.06 483.50 52599.49 88888.00 2024-04-23 23:52:51.910 114 15864.04 483.52 52599.52 88888.00 2024-04-23 23:52:52.410 114 15864.01 483.52 52599.52 88888.00 2024-04-23 23:52:52.910 114 15864.02 483.55 52599.51 88888.00 2024-04-23 23:52:53.410 114 15864.10 483.55 52599.49 88888.00 2024-04-23 23:52:53.910 114 15864.12 483.53 52599.48 88888.00 2024-04-23 23:52:54.410 114 15864.13 483.49 52599.51 88888.00 2024-04-23 23:52:54.910 114 15864.12 483.50 52599.46 88888.00 2024-04-23 23:52:55.410 114 15864.11 483.53 52599.50 88888.00 2024-04-23 23:52:55.910 114 15864.17 483.56 52599.59 88888.00 2024-04-23 23:52:56.410 114 15864.18 483.58 52599.58 88888.00 2024-04-23 23:52:56.910 114 15864.17 483.58 52599.51 88888.00 2024-04-23 23:52:57.410 114 15864.19 483.56 52599.52 88888.00 2024-04-23 23:52:57.910 114 15864.19 483.55 52599.43 88888.00 2024-04-23 23:52:58.410 114 15864.17 483.59 52599.42 88888.00 2024-04-23 23:52:58.910 114 15864.18 483.60 52599.39 88888.00 2024-04-23 23:52:59.410 114 15864.19 483.58 52599.41 88888.00 2024-04-23 23:52:59.910 114 15864.16 483.59 52599.45 88888.00 2024-04-23 23:53:00.410 114 15864.21 483.60 52599.45 88888.00 2024-04-23 23:53:00.910 114 15864.21 483.59 52599.45 88888.00 2024-04-23 23:53:01.410 114 15864.19 483.58 52599.41 88888.00 2024-04-23 23:53:01.910 114 15864.16 483.58 52599.40 88888.00 2024-04-23 23:53:02.410 114 15864.22 483.55 52599.39 88888.00 2024-04-23 23:53:02.910 114 15864.20 483.55 52599.38 88888.00 2024-04-23 23:53:03.410 114 15864.18 483.55 52599.40 88888.00 2024-04-23 23:53:03.910 114 15864.22 483.56 52599.35 88888.00 2024-04-23 23:53:04.410 114 15864.21 483.57 52599.32 88888.00 2024-04-23 23:53:04.910 114 15864.16 483.61 52599.34 88888.00 2024-04-23 23:53:05.410 114 15864.13 483.63 52599.35 88888.00 2024-04-23 23:53:05.910 114 15864.19 483.65 52599.34 88888.00 2024-04-23 23:53:06.410 114 15864.24 483.65 52599.35 88888.00 2024-04-23 23:53:06.910 114 15864.25 483.66 52599.36 88888.00 2024-04-23 23:53:07.410 114 15864.24 483.66 52599.34 88888.00 2024-04-23 23:53:07.910 114 15864.26 483.65 52599.37 88888.00 2024-04-23 23:53:08.410 114 15864.22 483.68 52599.35 88888.00 2024-04-23 23:53:08.910 114 15864.25 483.67 52599.36 88888.00 2024-04-23 23:53:09.410 114 15864.25 483.66 52599.38 88888.00 2024-04-23 23:53:09.910 114 15864.24 483.60 52599.38 88888.00 2024-04-23 23:53:10.410 114 15864.25 483.57 52599.35 88888.00 2024-04-23 23:53:10.910 114 15864.27 483.63 52599.32 88888.00 2024-04-23 23:53:11.410 114 15864.26 483.66 52599.36 88888.00 2024-04-23 23:53:11.910 114 15864.25 483.69 52599.32 88888.00 2024-04-23 23:53:12.410 114 15864.25 483.67 52599.30 88888.00 2024-04-23 23:53:12.910 114 15864.25 483.73 52599.32 88888.00 2024-04-23 23:53:13.410 114 15864.24 483.70 52599.30 88888.00 2024-04-23 23:53:13.910 114 15864.22 483.75 52599.32 88888.00 2024-04-23 23:53:14.410 114 15864.21 483.73 52599.31 88888.00 2024-04-23 23:53:14.910 114 15864.20 483.68 52599.29 88888.00 2024-04-23 23:53:15.410 114 15864.21 483.66 52599.26 88888.00 2024-04-23 23:53:15.910 114 15864.21 483.63 52599.23 88888.00 2024-04-23 23:53:16.410 114 15864.21 483.64 52599.21 88888.00 2024-04-23 23:53:16.910 114 15864.21 483.66 52599.19 88888.00 2024-04-23 23:53:17.410 114 15864.22 483.68 52599.21 88888.00 2024-04-23 23:53:17.910 114 15864.17 483.64 52599.20 88888.00 2024-04-23 23:53:18.410 114 15864.15 483.64 52599.22 88888.00 2024-04-23 23:53:18.910 114 15864.17 483.63 52599.22 88888.00 2024-04-23 23:53:19.410 114 15864.22 483.63 52599.22 88888.00 2024-04-23 23:53:20.410 114 15864.22 483.66 52599.25 88888.00 2024-04-23 23:53:20.910 114 15864.26 483.60 52599.20 88888.00 2024-04-23 23:53:21.410 114 15864.28 483.60 52599.17 88888.00 2024-04-23 23:53:21.910 114 15864.22 483.58 52599.12 88888.00 2024-04-23 23:53:22.410 114 15864.24 483.66 52599.18 88888.00 2024-04-23 23:53:22.910 114 15864.29 483.65 52599.18 88888.00 2024-04-23 23:53:23.410 114 15864.25 483.63 52599.16 88888.00 2024-04-23 23:53:23.910 114 15864.25 483.61 52599.17 88888.00 2024-04-23 23:53:24.410 114 15864.26 483.66 52599.18 88888.00 2024-04-23 23:53:24.910 114 15864.27 483.66 52599.23 88888.00 2024-04-23 23:53:25.410 114 15864.28 483.70 52599.20 88888.00 2024-04-23 23:53:25.910 114 15864.29 483.70 52599.25 88888.00 2024-04-23 23:53:26.410 114 15864.28 483.67 52599.20 88888.00 2024-04-23 23:53:26.910 114 15864.31 483.64 52599.20 88888.00 2024-04-23 23:53:27.410 114 15864.31 483.65 52599.14 88888.00 2024-04-23 23:53:27.910 114 15864.29 483.63 52599.12 88888.00 2024-04-23 23:53:28.410 114 15864.28 483.61 52599.16 88888.00 2024-04-23 23:53:28.910 114 15864.29 483.66 52599.19 88888.00 2024-04-23 23:53:29.410 114 15864.27 483.66 52599.21 88888.00 2024-04-23 23:53:30.410 114 15864.29 483.63 52599.19 88888.00 2024-04-23 23:53:30.910 114 15864.28 483.68 52599.20 88888.00 2024-04-23 23:53:31.410 114 15864.28 483.66 52599.18 88888.00 2024-04-23 23:53:31.910 114 15864.31 483.66 52599.15 88888.00 2024-04-23 23:53:32.410 114 15864.27 483.64 52599.09 88888.00 2024-04-23 23:53:32.910 114 15864.25 483.64 52599.14 88888.00 2024-04-23 23:53:33.410 114 15864.25 483.66 52599.09 88888.00 2024-04-23 23:53:33.910 114 15864.27 483.68 52599.08 88888.00 2024-04-23 23:53:34.410 114 15864.26 483.66 52599.08 88888.00 2024-04-23 23:53:34.910 114 15864.26 483.67 52599.08 88888.00 2024-04-23 23:53:35.410 114 15864.30 483.64 52599.12 88888.00 2024-04-23 23:53:35.910 114 15864.31 483.65 52599.16 88888.00 2024-04-23 23:53:36.410 114 15864.31 483.61 52599.18 88888.00 2024-04-23 23:53:36.910 114 15864.25 483.65 52599.15 88888.00 2024-04-23 23:53:37.410 114 15864.25 483.68 52599.12 88888.00 2024-04-23 23:53:37.910 114 15864.29 483.68 52599.15 88888.00 2024-04-23 23:53:38.410 114 15864.26 483.65 52599.20 88888.00 2024-04-23 23:53:38.910 114 15864.26 483.63 52599.22 88888.00 2024-04-23 23:53:39.410 114 15864.24 483.60 52599.21 88888.00 2024-04-23 23:53:39.910 114 15864.24 483.63 52599.11 88888.00 2024-04-23 23:53:40.410 114 15864.22 483.59 52599.09 88888.00 2024-04-23 23:53:40.910 114 15864.25 483.59 52599.06 88888.00 2024-04-23 23:53:41.410 114 15864.25 483.53 52599.10 88888.00 2024-04-23 23:53:41.910 114 15864.25 483.52 52599.09 88888.00 2024-04-23 23:53:42.410 114 15864.22 483.52 52599.11 88888.00 2024-04-23 23:53:42.910 114 15864.29 483.52 52599.10 88888.00 2024-04-23 23:53:43.410 114 15864.30 483.52 52599.12 88888.00 2024-04-23 23:53:43.910 114 15864.34 483.57 52599.11 88888.00 2024-04-23 23:53:44.410 114 15864.33 483.57 52599.15 88888.00 2024-04-23 23:53:44.910 114 15864.33 483.57 52599.12 88888.00 2024-04-23 23:53:45.411 114 15864.34 483.57 52599.11 88888.00 2024-04-23 23:53:45.911 114 15864.35 483.60 52599.10 88888.00 2024-04-23 23:53:46.411 114 15864.34 483.52 52599.08 88888.00 2024-04-23 23:53:46.911 114 15864.31 483.52 52599.08 88888.00 2024-04-23 23:53:47.411 114 15864.28 483.53 52599.06 88888.00 2024-04-23 23:53:47.911 114 15864.26 483.55 52599.12 88888.00 2024-04-23 23:53:48.411 114 15864.26 483.51 52599.12 88888.00 2024-04-23 23:53:48.911 114 15864.28 483.52 52599.08 88888.00 2024-04-23 23:53:49.411 114 15864.31 483.49 52599.05 88888.00 2024-04-23 23:53:49.911 114 15864.29 483.50 52599.04 88888.00 2024-04-23 23:53:50.411 114 15864.25 483.51 52599.07 88888.00 2024-04-23 23:53:50.911 114 15864.34 483.52 52599.05 88888.00 2024-04-23 23:53:51.411 114 15864.33 483.50 52599.09 88888.00 2024-04-23 23:53:51.911 114 15864.34 483.51 52599.09 88888.00 2024-04-23 23:53:52.411 114 15864.33 483.46 52599.07 88888.00 2024-04-23 23:53:52.911 114 15864.33 483.52 52599.05 88888.00 2024-04-23 23:53:53.411 114 15864.36 483.50 52599.02 88888.00 2024-04-23 23:53:53.911 114 15864.33 483.52 52599.07 88888.00 2024-04-23 23:53:54.411 114 15864.33 483.52 52599.02 88888.00 2024-04-23 23:53:54.911 114 15864.30 483.51 52599.01 88888.00 2024-04-23 23:53:55.411 114 15864.31 483.47 52599.01 88888.00 2024-04-23 23:53:55.911 114 15864.28 483.49 52599.04 88888.00 2024-04-23 23:53:56.411 114 15864.33 483.48 52599.03 88888.00 2024-04-23 23:53:56.911 114 15864.29 483.52 52599.01 88888.00 2024-04-23 23:53:57.411 114 15864.28 483.50 52598.90 88888.00 2024-04-23 23:53:57.911 114 15864.31 483.51 52598.92 88888.00 2024-04-23 23:53:58.411 114 15864.34 483.53 52598.94 88888.00 2024-04-23 23:53:58.911 114 15864.33 483.52 52598.99 88888.00 2024-04-23 23:53:59.411 114 15864.34 483.50 52598.91 88888.00 2024-04-23 23:53:59.911 114 15864.34 483.46 52598.95 88888.00 2024-04-23 23:54:00.411 114 15864.30 483.46 52598.94 88888.00 2024-04-23 23:54:00.911 114 15864.25 483.46 52598.92 88888.00 2024-04-23 23:54:01.411 114 15864.29 483.48 52598.97 88888.00 2024-04-23 23:54:01.911 114 15864.31 483.43 52598.92 88888.00 2024-04-23 23:54:02.411 114 15864.28 483.44 52598.92 88888.00 2024-04-23 23:54:02.911 114 15864.27 483.41 52598.91 88888.00 2024-04-23 23:54:03.411 114 15864.29 483.46 52598.96 88888.00 2024-04-23 23:54:03.911 114 15864.26 483.42 52598.91 88888.00 2024-04-23 23:54:04.411 114 15864.30 483.41 52598.96 88888.00 2024-04-23 23:54:04.911 114 15864.33 483.42 52598.91 88888.00 2024-04-23 23:54:05.411 114 15864.29 483.43 52598.95 88888.00 2024-04-23 23:54:05.911 114 15864.25 483.43 52598.94 88888.00 2024-04-23 23:54:06.411 114 15864.26 483.40 52598.90 88888.00 2024-04-23 23:54:06.911 114 15864.26 483.40 52598.88 88888.00 2024-04-23 23:54:07.411 114 15864.27 483.37 52598.84 88888.00 2024-04-23 23:54:07.911 114 15864.24 483.41 52598.85 88888.00 2024-04-23 23:54:08.411 114 15864.21 483.38 52598.86 88888.00 2024-04-23 23:54:08.911 114 15864.24 483.41 52598.87 88888.00 2024-04-23 23:54:09.411 114 15864.26 483.39 52598.83 88888.00 2024-04-23 23:54:09.911 114 15864.25 483.33 52598.85 88888.00 2024-04-23 23:54:10.411 114 15864.20 483.35 52598.84 88888.00 2024-04-23 23:54:10.911 114 15864.19 483.35 52598.83 88888.00 2024-04-23 23:54:11.411 114 15864.21 483.38 52598.84 88888.00 2024-04-23 23:54:11.911 114 15864.21 483.35 52598.85 88888.00 2024-04-23 23:54:12.411 114 15864.21 483.33 52598.84 88888.00 2024-04-23 23:54:12.911 114 15864.22 483.32 52598.78 88888.00 2024-04-23 23:54:13.411 114 15864.26 483.31 52598.78 88888.00 2024-04-23 23:54:13.911 114 15864.25 483.31 52598.78 88888.00 2024-04-23 23:54:14.411 114 15864.22 483.27 52598.82 88888.00 2024-04-23 23:54:14.911 114 15864.24 483.31 52598.84 88888.00 2024-04-23 23:54:15.411 114 15864.22 483.27 52598.79 88888.00 2024-04-23 23:54:15.911 114 15864.24 483.31 52598.81 88888.00 2024-04-23 23:54:16.411 114 15864.21 483.27 52598.80 88888.00 2024-04-23 23:54:16.911 114 15864.24 483.24 52598.85 88888.00 2024-04-23 23:54:17.411 114 15864.25 483.27 52598.81 88888.00 2024-04-23 23:54:17.911 114 15864.21 483.30 52598.76 88888.00 2024-04-23 23:54:18.411 114 15864.26 483.33 52598.80 88888.00 2024-04-23 23:54:18.911 114 15864.27 483.31 52598.79 88888.00 2024-04-23 23:54:19.411 114 15864.27 483.30 52598.78 88888.00 2024-04-23 23:54:19.911 114 15864.24 483.30 52598.76 88888.00 2024-04-23 23:54:20.411 114 15864.30 483.26 52598.78 88888.00 2024-04-23 23:54:20.911 114 15864.29 483.29 52598.76 88888.00 2024-04-23 23:54:21.411 114 15864.27 483.22 52598.70 88888.00 2024-04-23 23:54:21.911 114 15864.30 483.23 52598.79 88888.00 2024-04-23 23:54:22.411 114 15864.27 483.23 52598.76 88888.00 2024-04-23 23:54:22.911 114 15864.25 483.16 52598.72 88888.00 2024-04-23 23:54:23.411 114 15864.26 483.21 52598.71 88888.00 2024-04-23 23:54:23.911 114 15864.30 483.18 52598.67 88888.00 2024-04-23 23:54:24.411 114 15864.30 483.14 52598.70 88888.00 2024-04-23 23:54:24.911 114 15864.28 483.18 52598.65 88888.00 2024-04-23 23:54:25.411 114 15864.34 483.18 52598.66 88888.00 2024-04-23 23:54:25.911 114 15864.36 483.21 52598.67 88888.00 2024-04-23 23:54:26.411 114 15864.34 483.15 52598.60 88888.00 2024-04-23 23:54:26.911 114 15864.36 483.11 52598.61 88888.00 2024-04-23 23:54:27.411 114 15864.35 483.09 52598.63 88888.00 2024-04-23 23:54:27.911 114 15864.36 483.11 52598.58 88888.00 2024-04-23 23:54:28.411 114 15864.38 483.07 52598.60 88888.00 2024-04-23 23:54:28.911 114 15864.39 483.13 52598.58 88888.00 2024-04-23 23:54:29.411 114 15864.37 483.07 52598.56 88888.00 2024-04-23 23:54:29.911 114 15864.35 483.09 52598.54 88888.00 2024-04-23 23:54:30.411 114 15864.39 483.11 52598.49 88888.00 2024-04-23 23:54:30.911 114 15864.37 483.05 52598.47 88888.00 2024-04-23 23:54:31.911 114 15864.39 483.06 52598.46 88888.00 2024-04-23 23:54:32.411 114 15864.43 483.04 52598.49 88888.00 2024-04-23 23:54:32.911 114 15864.39 483.05 52598.50 88888.00 2024-04-23 23:54:33.411 114 15864.42 483.03 52598.42 88888.00 2024-04-23 23:54:33.911 114 15864.42 482.97 52598.37 88888.00 2024-04-23 23:54:34.411 114 15864.40 482.98 52598.46 88888.00 2024-04-23 23:54:34.911 114 15864.38 483.04 52598.49 88888.00 2024-04-23 23:54:35.411 114 15864.39 483.00 52598.47 88888.00 2024-04-23 23:54:35.911 114 15864.39 483.05 52598.45 88888.00 2024-04-23 23:54:36.411 114 15864.43 483.00 52598.42 88888.00 2024-04-23 23:54:36.911 114 15864.46 482.95 52598.43 88888.00 2024-04-23 23:54:37.411 114 15864.47 482.96 52598.53 88888.00 2024-04-23 23:54:37.911 114 15864.46 482.98 52598.49 88888.00 2024-04-23 23:54:38.411 114 15864.46 482.96 52598.46 88888.00 2024-04-23 23:54:38.911 114 15864.43 482.95 52598.53 88888.00 2024-04-23 23:54:39.411 114 15864.44 482.96 52598.47 88888.00 2024-04-23 23:54:39.911 114 15864.47 482.95 52598.44 88888.00 2024-04-23 23:54:40.411 114 15864.53 482.94 52598.46 88888.00 2024-04-23 23:54:40.911 114 15864.58 482.94 52598.44 88888.00 2024-04-23 23:54:41.911 114 15864.47 482.90 52598.43 88888.00 2024-04-23 23:54:42.411 114 15864.49 482.92 52598.45 88888.00 2024-04-23 23:54:42.911 114 15864.47 482.89 52598.39 88888.00 2024-04-23 23:54:43.411 114 15864.51 482.89 52598.36 88888.00 2024-04-23 23:54:43.911 114 15864.51 482.91 52598.42 88888.00 2024-04-23 23:54:44.411 114 15864.51 482.87 52598.40 88888.00 2024-04-23 23:54:44.911 114 15864.52 482.83 52598.37 88888.00 2024-04-23 23:54:45.411 114 15864.51 482.89 52598.38 88888.00 2024-04-23 23:54:45.911 114 15864.46 482.88 52598.34 88888.00 2024-04-23 23:54:46.411 114 15864.45 482.83 52598.30 88888.00 2024-04-23 23:54:46.911 114 15864.44 482.82 52598.35 88888.00 2024-04-23 23:54:47.411 114 15864.48 482.87 52598.40 88888.00 2024-04-23 23:54:47.911 114 15864.54 482.83 52598.39 88888.00 2024-04-23 23:54:48.411 114 15864.52 482.80 52598.37 88888.00 2024-04-23 23:54:48.911 114 15864.48 482.86 52598.40 88888.00 2024-04-23 23:54:49.411 114 15864.51 482.86 52598.38 88888.00 2024-04-23 23:54:49.911 114 15864.56 482.81 52598.37 88888.00 2024-04-23 23:54:50.411 114 15864.58 482.83 52598.36 88888.00 2024-04-23 23:54:50.911 114 15864.55 482.87 52598.35 88888.00 2024-04-23 23:54:51.411 114 15864.54 482.81 52598.37 88888.00 2024-04-23 23:54:51.911 114 15864.57 482.75 52598.40 88888.00 2024-04-23 23:54:52.411 114 15864.56 482.77 52598.38 88888.00 2024-04-23 23:54:52.911 114 15864.55 482.75 52598.34 88888.00 2024-04-23 23:54:53.411 114 15864.52 482.73 52598.37 88888.00 2024-04-23 23:54:53.911 114 15864.60 482.71 52598.38 88888.00 2024-04-23 23:54:54.411 114 15864.61 482.75 52598.40 88888.00 2024-04-23 23:54:54.911 114 15864.63 482.71 52598.31 88888.00 2024-04-23 23:54:55.411 114 15864.62 482.66 52598.26 88888.00 2024-04-23 23:54:55.911 114 15864.58 482.73 52598.27 88888.00 2024-04-23 23:54:56.411 114 15864.56 482.77 52598.23 88888.00 2024-04-23 23:54:56.911 114 15864.55 482.71 52598.30 88888.00 2024-04-23 23:54:57.411 114 15864.55 482.71 52598.35 88888.00 2024-04-23 23:54:57.911 114 15864.54 482.70 52598.26 88888.00 2024-04-23 23:54:58.411 114 15864.54 482.71 52598.22 88888.00 2024-04-23 23:54:58.911 114 15864.53 482.62 52598.18 88888.00 2024-04-23 23:54:59.411 114 15864.57 482.59 52598.17 88888.00 2024-04-23 23:54:59.911 114 15864.62 482.64 52598.14 88888.00 2024-04-23 23:55:00.411 114 15864.60 482.66 52598.06 88888.00 2024-04-23 23:55:00.911 114 15864.56 482.59 52598.04 88888.00 2024-04-23 23:55:01.411 114 15864.56 482.53 52598.01 88888.00 2024-04-23 23:55:01.911 114 15864.61 482.55 52598.06 88888.00 2024-04-23 23:55:02.411 114 15864.67 482.57 52598.10 88888.00 2024-04-23 23:55:02.911 114 15864.69 482.57 52598.07 88888.00 2024-04-23 23:55:03.411 114 15864.66 482.56 52598.00 88888.00 2024-04-23 23:55:03.911 114 15864.63 482.54 52598.03 88888.00 2024-04-23 23:55:04.411 114 15864.65 482.54 52598.02 88888.00 2024-04-23 23:55:04.911 114 15864.66 482.55 52598.00 88888.00 2024-04-23 23:55:05.411 114 15864.66 482.55 52597.91 88888.00 2024-04-23 23:55:05.911 114 15864.67 482.52 52597.94 88888.00 2024-04-23 23:55:06.411 114 15864.71 482.48 52598.00 88888.00 2024-04-23 23:55:06.911 114 15864.78 482.52 52598.03 88888.00 2024-04-23 23:55:07.411 114 15864.78 482.56 52598.00 88888.00 2024-04-23 23:55:07.911 114 15864.79 482.55 52597.98 88888.00 2024-04-23 23:55:08.411 114 15864.81 482.52 52597.98 88888.00 2024-04-23 23:55:08.911 114 15864.80 482.52 52597.95 88888.00 2024-04-23 23:55:09.411 114 15864.83 482.53 52597.95 88888.00 2024-04-23 23:55:09.911 114 15864.82 482.53 52598.01 88888.00 2024-04-23 23:55:10.411 114 15864.80 482.55 52597.95 88888.00 2024-04-23 23:55:10.911 114 15864.82 482.56 52597.90 88888.00 2024-04-23 23:55:11.411 114 15864.89 482.52 52597.93 88888.00 2024-04-23 23:55:11.911 114 15864.91 482.54 52597.94 88888.00 2024-04-23 23:55:12.411 114 15864.93 482.56 52597.93 88888.00 2024-04-23 23:55:12.911 114 15864.96 482.52 52597.89 88888.00 2024-04-23 23:55:13.411 114 15864.90 482.52 52597.85 88888.00 2024-04-23 23:55:13.911 114 15864.91 482.46 52597.88 88888.00 2024-04-23 23:55:14.411 114 15864.97 482.49 52598.00 88888.00 2024-04-23 23:55:14.911 114 15865.02 482.51 52598.05 88888.00 2024-04-23 23:55:15.411 114 15865.02 482.54 52598.05 88888.00 2024-04-23 23:55:15.911 114 15865.05 482.57 52597.98 88888.00 2024-04-23 23:55:16.411 114 15865.03 482.52 52597.97 88888.00 2024-04-23 23:55:16.911 114 15865.10 482.47 52597.99 88888.00 2024-04-23 23:55:17.411 114 15865.10 482.49 52597.97 88888.00 2024-04-23 23:55:17.911 114 15865.06 482.53 52597.96 88888.00 2024-04-23 23:55:18.411 114 15865.05 482.51 52597.85 88888.00 2024-04-23 23:55:18.911 114 15865.07 482.45 52597.78 88888.00 2024-04-23 23:55:19.411 114 15865.09 482.44 52597.81 88888.00 2024-04-23 23:55:19.911 114 15865.09 482.53 52597.85 88888.00 2024-04-23 23:55:20.411 114 15865.10 482.56 52597.91 88888.00 2024-04-23 23:55:20.911 114 15865.11 482.59 52597.89 88888.00 2024-04-23 23:55:21.411 114 15865.14 482.52 52597.82 88888.00 2024-04-23 23:55:21.911 114 15865.16 482.49 52597.77 88888.00 2024-04-23 23:55:22.411 114 15865.17 482.51 52597.79 88888.00 2024-04-23 23:55:22.911 114 15865.20 482.52 52597.81 88888.00 2024-04-23 23:55:23.411 114 15865.12 482.52 52597.81 88888.00 2024-04-23 23:55:23.911 114 15865.16 482.52 52597.83 88888.00 2024-04-23 23:55:24.411 114 15865.24 482.52 52597.79 88888.00 2024-04-23 23:55:24.911 114 15865.19 482.51 52597.77 88888.00 2024-04-23 23:55:25.411 114 15865.21 482.46 52597.78 88888.00 2024-04-23 23:55:25.911 114 15865.23 482.43 52597.82 88888.00 2024-04-23 23:55:26.411 114 15865.26 482.49 52597.80 88888.00 2024-04-23 23:55:26.911 114 15865.25 482.56 52597.75 88888.00 2024-04-23 23:55:27.411 114 15865.27 482.52 52597.73 88888.00 2024-04-23 23:55:27.911 114 15865.30 482.49 52597.66 88888.00 2024-04-23 23:55:28.411 114 15865.28 482.51 52597.67 88888.00 2024-04-23 23:55:28.911 114 15865.25 482.45 52597.74 88888.00 2024-04-23 23:55:29.411 114 15865.36 482.45 52597.75 88888.00 2024-04-23 23:55:29.911 114 15865.38 482.49 52597.70 88888.00 2024-04-23 23:55:30.411 114 15865.33 482.51 52597.67 88888.00 2024-04-23 23:55:30.911 114 15865.36 482.53 52597.64 88888.00 2024-04-23 23:55:31.411 114 15865.37 482.47 52597.64 88888.00 2024-04-23 23:55:31.911 114 15865.40 482.42 52597.67 88888.00 2024-04-23 23:55:32.411 114 15865.43 482.43 52597.69 88888.00 2024-04-23 23:55:33.411 114 15865.39 482.51 52597.67 88888.00 2024-04-23 23:55:33.911 114 15865.44 482.51 52597.62 88888.00 2024-04-23 23:55:34.411 114 15865.43 482.49 52597.57 88888.00 2024-04-23 23:55:34.911 114 15865.46 482.48 52597.55 88888.00 2024-04-23 23:55:35.411 114 15865.46 482.45 52597.58 88888.00 2024-04-23 23:55:35.911 114 15865.44 482.43 52597.62 88888.00 2024-04-23 23:55:36.411 114 15865.40 482.47 52597.62 88888.00 2024-04-23 23:55:36.911 114 15865.42 482.51 52597.58 88888.00 2024-04-23 23:55:37.411 114 15865.46 482.47 52597.58 88888.00 2024-04-23 23:55:37.911 114 15865.45 482.45 52597.56 88888.00 2024-04-23 23:55:38.411 114 15865.51 482.48 52597.51 88888.00 2024-04-23 23:55:38.911 114 15865.51 482.44 52597.49 88888.00 2024-04-23 23:55:39.411 114 15865.53 482.44 52597.49 88888.00 2024-04-23 23:55:39.911 114 15865.52 482.45 52597.49 88888.00 2024-04-23 23:55:40.411 114 15865.51 482.46 52597.50 88888.00 2024-04-23 23:55:40.911 114 15865.54 482.55 52597.50 88888.00 2024-04-23 23:55:41.411 114 15865.54 482.57 52597.51 88888.00 2024-04-23 23:55:41.911 114 15865.49 482.52 52597.51 88888.00 2024-04-23 23:55:42.411 114 15865.47 482.48 52597.50 88888.00 2024-04-23 23:55:43.411 114 15865.48 482.49 52597.46 88888.00 2024-04-23 23:55:43.911 114 15865.48 482.55 52597.47 88888.00 2024-04-23 23:55:44.411 114 15865.57 482.54 52597.51 88888.00 2024-04-23 23:55:44.911 114 15865.64 482.57 52597.56 88888.00 2024-04-23 23:55:45.411 114 15865.62 482.57 52597.55 88888.00 2024-04-23 23:55:45.911 114 15865.64 482.55 52597.50 88888.00 2024-04-23 23:55:46.411 114 15865.65 482.51 52597.46 88888.00 2024-04-23 23:55:46.911 114 15865.66 482.48 52597.44 88888.00 2024-04-23 23:55:47.411 114 15865.65 482.46 52597.45 88888.00 2024-04-23 23:55:47.911 114 15865.63 482.47 52597.45 88888.00 2024-04-23 23:55:48.411 114 15865.69 482.44 52597.48 88888.00 2024-04-23 23:55:48.911 114 15865.67 482.49 52597.46 88888.00 2024-04-23 23:55:49.411 114 15865.71 482.56 52597.43 88888.00 2024-04-23 23:55:49.911 114 15865.69 482.53 52597.41 88888.00 2024-04-23 23:55:50.411 114 15865.67 482.53 52597.39 88888.00 2024-04-23 23:55:50.911 114 15865.69 482.54 52597.38 88888.00 2024-04-23 23:55:51.411 114 15865.66 482.53 52597.37 88888.00 2024-04-23 23:55:51.911 114 15865.63 482.49 52597.35 88888.00 2024-04-23 23:55:52.411 114 15865.61 482.49 52597.33 88888.00 2024-04-23 23:55:52.911 114 15865.69 482.48 52597.34 88888.00 2024-04-23 23:55:53.411 114 15865.72 482.53 52597.35 88888.00 2024-04-23 23:55:53.911 114 15865.75 482.56 52597.35 88888.00 2024-04-23 23:55:54.411 114 15865.72 482.56 52597.35 88888.00 2024-04-23 23:55:54.911 114 15865.72 482.54 52597.35 88888.00 2024-04-23 23:55:55.411 114 15865.69 482.54 52597.32 88888.00 2024-04-23 23:55:55.911 114 15865.66 482.54 52597.27 88888.00 2024-04-23 23:55:56.411 114 15865.70 482.53 52597.24 88888.00 2024-04-23 23:55:56.911 114 15865.74 482.51 52597.26 88888.00 2024-04-23 23:55:57.411 114 15865.76 482.53 52597.25 88888.00 2024-04-23 23:55:57.911 114 15865.81 482.51 52597.24 88888.00 2024-04-23 23:55:58.411 114 15865.84 482.53 52597.26 88888.00 2024-04-23 23:55:58.911 114 15865.82 482.61 52597.23 88888.00 2024-04-23 23:55:59.411 114 15865.87 482.62 52597.24 88888.00 2024-04-23 23:55:59.911 114 15865.87 482.64 52597.24 88888.00 2024-04-23 23:56:00.411 114 15865.89 482.59 52597.24 88888.00 2024-04-23 23:56:00.911 114 15865.93 482.52 52597.21 88888.00 2024-04-23 23:56:01.411 114 15865.96 482.49 52597.21 88888.00 2024-04-23 23:56:01.911 114 15865.91 482.49 52597.24 88888.00 2024-04-23 23:56:02.411 114 15865.91 482.49 52597.23 88888.00 2024-04-23 23:56:02.911 114 15865.93 482.47 52597.22 88888.00 2024-04-23 23:56:03.411 114 15865.91 482.45 52597.21 88888.00 2024-04-23 23:56:03.911 114 15865.93 482.46 52597.23 88888.00 2024-04-23 23:56:04.411 114 15865.97 482.54 52597.21 88888.00 2024-04-23 23:56:04.911 114 15865.97 482.54 52597.26 88888.00 2024-04-23 23:56:05.411 114 15865.93 482.57 52597.23 88888.00 2024-04-23 23:56:05.911 114 15865.97 482.59 52597.20 88888.00 2024-04-23 23:56:06.411 114 15866.01 482.56 52597.17 88888.00 2024-04-23 23:56:06.911 114 15866.02 482.55 52597.18 88888.00 2024-04-23 23:56:07.411 114 15866.00 482.48 52597.09 88888.00 2024-04-23 23:56:07.911 114 15866.01 482.45 52596.99 88888.00 2024-04-23 23:56:08.411 114 15866.00 482.45 52597.02 88888.00 2024-04-23 23:56:08.911 114 15866.05 482.43 52597.12 88888.00 2024-04-23 23:56:09.411 114 15866.00 482.42 52597.06 88888.00 2024-04-23 23:56:09.911 114 15866.01 482.40 52597.05 88888.00 2024-04-23 23:56:10.411 114 15866.05 482.46 52597.07 88888.00 2024-04-23 23:56:10.911 114 15866.10 482.48 52597.06 88888.00 2024-04-23 23:56:11.411 114 15866.11 482.48 52597.03 88888.00 2024-04-23 23:56:11.911 114 15866.05 482.51 52597.06 88888.00 2024-04-23 23:56:12.411 114 15866.05 482.51 52597.14 88888.00 2024-04-23 23:56:12.911 114 15866.06 482.46 52597.10 88888.00 2024-04-23 23:56:13.411 114 15866.07 482.44 52597.05 88888.00 2024-04-23 23:56:13.911 114 15866.10 482.52 52597.03 88888.00 2024-04-23 23:56:14.411 114 15866.11 482.52 52596.99 88888.00 2024-04-23 23:56:14.911 114 15866.15 482.51 52597.01 88888.00 2024-04-23 23:56:15.411 114 15866.12 482.54 52597.01 88888.00 2024-04-23 23:56:15.911 114 15866.15 482.54 52596.98 88888.00 2024-04-23 23:56:16.411 114 15866.12 482.51 52596.95 88888.00 2024-04-23 23:56:16.911 114 15866.12 482.49 52596.98 88888.00 2024-04-23 23:56:17.411 114 15866.20 482.48 52596.97 88888.00 2024-04-23 23:56:17.911 114 15866.21 482.47 52596.94 88888.00 2024-04-23 23:56:18.411 114 15866.17 482.48 52596.92 88888.00 2024-04-23 23:56:18.911 114 15866.15 482.43 52596.97 88888.00 2024-04-23 23:56:19.411 114 15866.20 482.38 52596.95 88888.00 2024-04-23 23:56:19.911 114 15866.19 482.39 52596.89 88888.00 2024-04-23 23:56:20.411 114 15866.19 482.40 52596.94 88888.00 2024-04-23 23:56:20.911 114 15866.18 482.43 52596.99 88888.00 2024-04-23 23:56:21.411 114 15866.24 482.44 52596.97 88888.00 2024-04-23 23:56:21.911 114 15866.27 482.46 52596.96 88888.00 2024-04-23 23:56:22.411 114 15866.27 482.44 52596.98 88888.00 2024-04-23 23:56:22.911 114 15866.30 482.44 52597.00 88888.00 2024-04-23 23:56:23.411 114 15866.30 482.45 52597.04 88888.00 2024-04-23 23:56:23.911 114 15866.30 482.46 52597.05 88888.00 2024-04-23 23:56:24.911 114 15866.29 482.55 52597.00 88888.00 2024-04-23 23:56:25.411 114 15866.30 482.55 52597.00 88888.00 2024-04-23 23:56:25.911 114 15866.30 482.55 52596.97 88888.00 2024-04-23 23:56:26.411 114 15866.32 482.54 52596.92 88888.00 2024-04-23 23:56:26.911 114 15866.27 482.54 52596.92 88888.00 2024-04-23 23:56:27.411 114 15866.27 482.52 52596.93 88888.00 2024-04-23 23:56:27.911 114 15866.27 482.51 52596.86 88888.00 2024-04-23 23:56:28.411 114 15866.29 482.52 52596.89 88888.00 2024-04-23 23:56:28.911 114 15866.30 482.51 52596.89 88888.00 2024-04-23 23:56:29.411 114 15866.32 482.52 52596.87 88888.00 2024-04-23 23:56:29.911 114 15866.35 482.51 52596.87 88888.00 2024-04-23 23:56:30.411 114 15866.41 482.45 52596.92 88888.00 2024-04-23 23:56:30.911 114 15866.41 482.44 52596.89 88888.00 2024-04-23 23:56:31.411 114 15866.39 482.45 52596.83 88888.00 2024-04-23 23:56:31.911 114 15866.45 482.46 52596.81 88888.00 2024-04-23 23:56:32.411 114 15866.45 482.45 52596.78 88888.00 2024-04-23 23:56:32.911 114 15866.45 482.45 52596.81 88888.00 2024-04-23 23:56:33.411 114 15866.48 482.42 52596.81 88888.00 2024-04-23 23:56:33.911 114 15866.51 482.42 52596.76 88888.00 2024-04-23 23:56:34.411 114 15866.53 482.42 52596.77 88888.00 2024-04-23 23:56:34.911 114 15866.48 482.40 52596.78 88888.00 2024-04-23 23:56:35.411 114 15866.50 482.42 52596.77 88888.00 2024-04-23 23:56:35.911 114 15866.51 482.42 52596.70 88888.00 2024-04-23 23:56:36.411 114 15866.55 482.39 52596.68 88888.00 2024-04-23 23:56:36.911 114 15866.53 482.40 52596.76 88888.00 2024-04-23 23:56:37.411 114 15866.57 482.42 52596.78 88888.00 2024-04-23 23:56:37.911 114 15866.59 482.43 52596.74 88888.00 2024-04-23 23:56:38.411 114 15866.63 482.39 52596.74 88888.00 2024-04-23 23:56:38.911 114 15866.64 482.38 52596.76 88888.00 2024-04-23 23:56:39.411 114 15866.65 482.45 52596.80 88888.00 2024-04-23 23:56:39.911 114 15866.64 482.47 52596.74 88888.00 2024-04-23 23:56:40.411 114 15866.64 482.47 52596.72 88888.00 2024-04-23 23:56:40.911 114 15866.66 482.47 52596.73 88888.00 2024-04-23 23:56:41.411 114 15866.66 482.46 52596.73 88888.00 2024-04-23 23:56:41.911 114 15866.70 482.44 52596.74 88888.00 2024-04-23 23:56:42.911 114 15866.74 482.45 52596.72 88888.00 2024-04-23 23:56:43.411 114 15866.73 482.47 52596.64 88888.00 2024-04-23 23:56:43.911 114 15866.70 482.47 52596.61 88888.00 2024-04-23 23:56:44.411 114 15866.77 482.44 52596.59 88888.00 2024-04-23 23:56:44.911 114 15866.78 482.44 52596.58 88888.00 2024-04-23 23:56:45.411 114 15866.78 482.45 52596.61 88888.00 2024-04-23 23:56:45.911 114 15866.81 482.48 52596.58 88888.00 2024-04-23 23:56:46.411 114 15866.80 482.44 52596.57 88888.00 2024-04-23 23:56:46.911 114 15866.82 482.48 52596.59 88888.00 2024-04-23 23:56:47.411 114 15866.84 482.52 52596.58 88888.00 2024-04-23 23:56:47.911 114 15866.91 482.51 52596.61 88888.00 2024-04-23 23:56:48.411 114 15866.91 482.53 52596.60 88888.00 2024-04-23 23:56:48.911 114 15866.93 482.52 52596.63 88888.00 2024-04-23 23:56:49.411 114 15866.93 482.46 52596.62 88888.00 2024-04-23 23:56:49.911 114 15866.97 482.47 52596.61 88888.00 2024-04-23 23:56:50.411 114 15866.98 482.53 52596.61 88888.00 2024-04-23 23:56:50.911 114 15866.98 482.51 52596.58 88888.00 2024-04-23 23:56:51.411 114 15867.01 482.51 52596.59 88888.00 2024-04-23 23:56:51.911 114 15866.97 482.51 52596.63 88888.00 2024-04-23 23:56:52.911 114 15867.01 482.55 52596.64 88888.00 2024-04-23 23:56:53.411 114 15867.02 482.59 52596.62 88888.00 2024-04-23 23:56:53.911 114 15867.04 482.59 52596.62 88888.00 2024-04-23 23:56:54.411 114 15867.04 482.54 52596.64 88888.00 2024-04-23 23:56:54.911 114 15867.07 482.54 52596.63 88888.00 2024-04-23 23:56:55.411 114 15867.11 482.60 52596.61 88888.00 2024-04-23 23:56:55.911 114 15867.10 482.62 52596.59 88888.00 2024-04-23 23:56:56.411 114 15867.04 482.64 52596.56 88888.00 2024-04-23 23:56:56.911 114 15867.04 482.63 52596.50 88888.00 2024-04-23 23:56:57.411 114 15867.09 482.61 52596.52 88888.00 2024-04-23 23:56:57.911 114 15867.14 482.59 52596.55 88888.00 2024-04-23 23:56:58.411 114 15867.09 482.59 52596.57 88888.00 2024-04-23 23:56:58.911 114 15867.07 482.68 52596.57 88888.00 2024-04-23 23:56:59.411 114 15867.10 482.68 52596.57 88888.00 2024-04-23 23:56:59.911 114 15867.17 482.69 52596.52 88888.00 2024-04-23 23:57:00.411 114 15867.18 482.73 52596.49 88888.00 2024-04-23 23:57:00.911 114 15867.18 482.69 52596.48 88888.00 2024-04-23 23:57:01.411 114 15867.23 482.66 52596.49 88888.00 2024-04-23 23:57:01.911 114 15867.22 482.70 52596.48 88888.00 2024-04-23 23:57:02.411 114 15867.20 482.70 52596.47 88888.00 2024-04-23 23:57:02.911 114 15867.19 482.70 52596.44 88888.00 2024-04-23 23:57:03.411 114 15867.25 482.69 52596.45 88888.00 2024-04-23 23:57:03.911 114 15867.28 482.66 52596.48 88888.00 2024-04-23 23:57:04.411 114 15867.27 482.65 52596.48 88888.00 2024-04-23 23:57:04.911 114 15867.32 482.71 52596.48 88888.00 2024-04-23 23:57:05.411 114 15867.25 482.78 52596.42 88888.00 2024-04-23 23:57:05.911 114 15867.27 482.77 52596.37 88888.00 2024-04-23 23:57:06.411 114 15867.32 482.77 52596.36 88888.00 2024-04-23 23:57:06.911 114 15867.31 482.79 52596.36 88888.00 2024-04-23 23:57:07.411 114 15867.31 482.80 52596.37 88888.00 2024-04-23 23:57:07.911 114 15867.33 482.82 52596.39 88888.00 2024-04-23 23:57:08.411 114 15867.34 482.80 52596.36 88888.00 2024-04-23 23:57:08.911 114 15867.37 482.79 52596.42 88888.00 2024-04-23 23:57:09.411 114 15867.42 482.79 52596.47 88888.00 2024-04-23 23:57:09.911 114 15867.43 482.82 52596.43 88888.00 2024-04-23 23:57:10.411 114 15867.47 482.81 52596.35 88888.00 2024-04-23 23:57:10.911 114 15867.46 482.83 52596.36 88888.00 2024-04-23 23:57:11.411 114 15867.50 482.85 52596.35 88888.00 2024-04-23 23:57:11.911 114 15867.51 482.83 52596.37 88888.00 2024-04-23 23:57:12.411 114 15867.54 482.86 52596.36 88888.00 2024-04-23 23:57:12.911 114 15867.55 482.87 52596.32 88888.00 2024-04-23 23:57:13.411 114 15867.57 482.86 52596.34 88888.00 2024-04-23 23:57:13.911 114 15867.56 482.87 52596.34 88888.00 2024-04-23 23:57:14.411 114 15867.59 482.88 52596.42 88888.00 2024-04-23 23:57:14.911 114 15867.64 482.91 52596.42 88888.00 2024-04-23 23:57:15.411 114 15867.65 482.91 52596.40 88888.00 2024-04-23 23:57:15.911 114 15867.68 482.88 52596.42 88888.00 2024-04-23 23:57:16.411 114 15867.60 482.83 52596.37 88888.00 2024-04-23 23:57:16.911 114 15867.59 482.83 52596.34 88888.00 2024-04-23 23:57:17.411 114 15867.62 482.86 52596.40 88888.00 2024-04-23 23:57:17.911 114 15867.65 482.88 52596.37 88888.00 2024-04-23 23:57:18.411 114 15867.61 482.87 52596.36 88888.00 2024-04-23 23:57:18.911 114 15867.60 482.87 52596.36 88888.00 2024-04-23 23:57:19.411 114 15867.68 482.87 52596.37 88888.00 2024-04-23 23:57:19.911 114 15867.69 482.87 52596.36 88888.00 2024-04-23 23:57:20.411 114 15867.68 482.90 52596.38 88888.00 2024-04-23 23:57:20.911 114 15867.66 482.95 52596.39 88888.00 2024-04-23 23:57:21.411 114 15867.71 482.97 52596.40 88888.00 2024-04-23 23:57:21.911 114 15867.73 482.96 52596.41 88888.00 2024-04-23 23:57:22.411 114 15867.70 482.99 52596.41 88888.00 2024-04-23 23:57:22.911 114 15867.73 482.99 52596.45 88888.00 2024-04-23 23:57:23.411 114 15867.80 482.99 52596.48 88888.00 2024-04-23 23:57:23.911 114 15867.75 482.96 52596.44 88888.00 2024-04-23 23:57:24.411 114 15867.66 483.01 52596.40 88888.00 2024-04-23 23:57:24.911 114 15867.70 483.06 52596.40 88888.00 2024-04-23 23:57:25.411 114 15867.75 483.05 52596.46 88888.00 2024-04-23 23:57:26.411 114 15867.77 483.00 52596.47 88888.00 2024-04-23 23:57:26.911 114 15867.79 483.01 52596.41 88888.00 2024-04-23 23:57:27.411 114 15867.82 483.00 52596.43 88888.00 2024-04-23 23:57:27.911 114 15867.77 483.04 52596.40 88888.00 2024-04-23 23:57:28.411 114 15867.78 483.05 52596.41 88888.00 2024-04-23 23:57:28.911 114 15867.84 483.05 52596.42 88888.00 2024-04-23 23:57:29.411 114 15867.81 483.01 52596.38 88888.00 2024-04-23 23:57:29.911 114 15867.79 483.00 52596.36 88888.00 2024-04-23 23:57:30.411 114 15867.82 483.04 52596.36 88888.00 2024-04-23 23:57:30.911 114 15867.84 483.06 52596.34 88888.00 2024-04-23 23:57:31.411 114 15867.83 483.03 52596.35 88888.00 2024-04-23 23:57:31.911 114 15867.78 483.00 52596.37 88888.00 2024-04-23 23:57:32.411 114 15867.77 483.03 52596.34 88888.00 2024-04-23 23:57:32.911 114 15867.75 483.06 52596.35 88888.00 2024-04-23 23:57:33.411 114 15867.75 483.08 52596.34 88888.00 2024-04-23 23:57:33.911 114 15867.80 483.05 52596.36 88888.00 2024-04-23 23:57:34.411 114 15867.83 483.05 52596.35 88888.00 2024-04-23 23:57:34.911 114 15867.83 483.05 52596.34 88888.00 2024-04-23 23:57:35.411 114 15867.83 483.06 52596.37 88888.00 2024-04-23 23:57:36.411 114 15867.83 483.06 52596.37 88888.00 2024-04-23 23:57:36.911 114 15867.84 483.05 52596.35 88888.00 2024-04-23 23:57:37.411 114 15867.84 483.05 52596.39 88888.00 2024-04-23 23:57:37.911 114 15867.88 483.06 52596.38 88888.00 2024-04-23 23:57:38.411 114 15867.82 483.08 52596.33 88888.00 2024-04-23 23:57:38.911 114 15867.80 483.08 52596.29 88888.00 2024-04-23 23:57:39.411 114 15867.81 483.12 52596.28 88888.00 2024-04-23 23:57:39.911 114 15867.82 483.14 52596.32 88888.00 2024-04-23 23:57:40.411 114 15867.80 483.15 52596.32 88888.00 2024-04-23 23:57:40.911 114 15867.79 483.16 52596.30 88888.00 2024-04-23 23:57:41.411 114 15867.79 483.15 52596.29 88888.00 2024-04-23 23:57:41.911 114 15867.83 483.15 52596.23 88888.00 2024-04-23 23:57:42.411 114 15867.88 483.13 52596.29 88888.00 2024-04-23 23:57:42.911 114 15867.86 483.12 52596.30 88888.00 2024-04-23 23:57:43.411 114 15867.86 483.16 52596.25 88888.00 2024-04-23 23:57:43.911 114 15867.86 483.18 52596.21 88888.00 2024-04-23 23:57:44.411 114 15867.82 483.17 52596.15 88888.00 2024-04-23 23:57:44.911 114 15867.81 483.15 52596.16 88888.00 2024-04-23 23:57:45.411 114 15867.82 483.14 52596.19 88888.00 2024-04-23 23:57:46.411 114 15867.82 483.12 52596.21 88888.00 2024-04-23 23:57:46.911 114 15867.83 483.14 52596.21 88888.00 2024-04-23 23:57:47.411 114 15867.82 483.13 52596.20 88888.00 2024-04-23 23:57:47.911 114 15867.78 483.11 52596.18 88888.00 2024-04-23 23:57:48.411 114 15867.80 483.15 52596.19 88888.00 2024-04-23 23:57:48.911 114 15867.80 483.14 52596.25 88888.00 2024-04-23 23:57:49.411 114 15867.79 483.11 52596.23 88888.00 2024-04-23 23:57:49.911 114 15867.77 483.12 52596.21 88888.00 2024-04-23 23:57:50.411 114 15867.77 483.13 52596.26 88888.00 2024-04-23 23:57:50.911 114 15867.78 483.11 52596.30 88888.00 2024-04-23 23:57:51.411 114 15867.77 483.12 52596.25 88888.00 2024-04-23 23:57:51.911 114 15867.78 483.13 52596.20 88888.00 2024-04-23 23:57:52.411 114 15867.79 483.12 52596.23 88888.00 2024-04-23 23:57:52.911 114 15867.78 483.08 52596.28 88888.00 2024-04-23 23:57:53.411 114 15867.75 483.06 52596.30 88888.00 2024-04-23 23:57:53.911 114 15867.72 483.08 52596.33 88888.00 2024-04-23 23:57:54.411 114 15867.72 483.13 52596.36 88888.00 2024-04-23 23:57:54.911 114 15867.73 483.14 52596.36 88888.00 2024-04-23 23:57:55.411 114 15867.75 483.14 52596.35 88888.00 2024-04-23 23:57:56.411 114 15867.78 483.15 52596.38 88888.00 2024-04-23 23:57:56.911 114 15867.75 483.15 52596.37 88888.00 2024-04-23 23:57:57.411 114 15867.66 483.15 52596.39 88888.00 2024-04-23 23:57:57.911 114 15867.69 483.18 52596.34 88888.00 2024-04-23 23:57:58.411 114 15867.71 483.21 52596.34 88888.00 2024-04-23 23:57:58.911 114 15867.68 483.18 52596.36 88888.00 2024-04-23 23:57:59.411 114 15867.70 483.21 52596.34 88888.00 2024-04-23 23:57:59.911 114 15867.74 483.17 52596.28 88888.00 2024-04-23 23:58:00.411 114 15867.72 483.14 52596.25 88888.00 2024-04-23 23:58:00.911 114 15867.70 483.16 52596.26 88888.00 2024-04-23 23:58:01.411 114 15867.69 483.18 52596.24 88888.00 2024-04-23 23:58:01.911 114 15867.71 483.18 52596.23 88888.00 2024-04-23 23:58:02.411 114 15867.71 483.17 52596.20 88888.00 2024-04-23 23:58:02.911 114 15867.70 483.16 52596.23 88888.00 2024-04-23 23:58:03.411 114 15867.71 483.18 52596.25 88888.00 2024-04-23 23:58:03.911 114 15867.74 483.16 52596.25 88888.00 2024-04-23 23:58:04.411 114 15867.78 483.15 52596.23 88888.00 2024-04-23 23:58:04.911 114 15867.77 483.18 52596.23 88888.00 2024-04-23 23:58:05.411 114 15867.77 483.17 52596.21 88888.00 2024-04-23 23:58:05.911 114 15867.75 483.14 52596.18 88888.00 2024-04-23 23:58:06.411 114 15867.75 483.14 52596.18 88888.00 2024-04-23 23:58:06.911 114 15867.77 483.14 52596.19 88888.00 2024-04-23 23:58:07.411 114 15867.77 483.16 52596.22 88888.00 2024-04-23 23:58:07.911 114 15867.78 483.14 52596.22 88888.00 2024-04-23 23:58:08.411 114 15867.71 483.18 52596.25 88888.00 2024-04-23 23:58:08.911 114 15867.66 483.16 52596.26 88888.00 2024-04-23 23:58:09.411 114 15867.70 483.13 52596.33 88888.00 2024-04-23 23:58:09.911 114 15867.73 483.11 52596.28 88888.00 2024-04-23 23:58:10.411 114 15867.69 483.14 52596.33 88888.00 2024-04-23 23:58:10.911 114 15867.66 483.15 52596.35 88888.00 2024-04-23 23:58:11.411 114 15867.65 483.18 52596.34 88888.00 2024-04-23 23:58:11.911 114 15867.71 483.22 52596.32 88888.00 2024-04-23 23:58:12.411 114 15867.70 483.23 52596.30 88888.00 2024-04-23 23:58:12.911 114 15867.70 483.25 52596.27 88888.00 2024-04-23 23:58:13.411 114 15867.66 483.29 52596.30 88888.00 2024-04-23 23:58:13.911 114 15867.69 483.25 52596.25 88888.00 2024-04-23 23:58:14.411 114 15867.65 483.22 52596.23 88888.00 2024-04-23 23:58:14.911 114 15867.62 483.25 52596.16 88888.00 2024-04-23 23:58:15.411 114 15867.63 483.26 52596.16 88888.00 2024-04-23 23:58:16.411 114 15867.63 483.26 52596.13 88888.00 2024-04-23 23:58:16.911 114 15867.63 483.26 52596.11 88888.00 2024-04-23 23:58:17.411 114 15867.62 483.22 52596.14 88888.00 2024-04-23 23:58:17.911 114 15867.64 483.16 52596.11 88888.00 2024-04-23 23:58:18.411 114 15867.68 483.17 52596.12 88888.00 2024-04-23 23:58:18.911 114 15867.69 483.18 52596.13 88888.00 2024-04-23 23:58:19.411 114 15867.64 483.18 52596.16 88888.00 2024-04-23 23:58:19.911 114 15867.63 483.17 52596.19 88888.00 2024-04-23 23:58:20.411 114 15867.65 483.17 52596.22 88888.00 2024-04-23 23:58:20.911 114 15867.65 483.18 52596.19 88888.00 2024-04-23 23:58:21.411 114 15867.66 483.14 52596.15 88888.00 2024-04-23 23:58:21.911 114 15867.64 483.13 52596.14 88888.00 2024-04-23 23:58:22.411 114 15867.60 483.12 52596.15 88888.00 2024-04-23 23:58:22.911 114 15867.63 483.14 52596.15 88888.00 2024-04-23 23:58:23.411 114 15867.68 483.14 52596.15 88888.00 2024-04-23 23:58:23.911 114 15867.60 483.08 52596.17 88888.00 2024-04-23 23:58:24.411 114 15867.60 483.09 52596.13 88888.00 2024-04-23 23:58:24.911 114 15867.60 483.12 52596.09 88888.00 2024-04-23 23:58:25.411 114 15867.55 483.11 52596.09 88888.00 2024-04-23 23:58:25.911 114 15867.53 483.12 52596.15 88888.00 2024-04-23 23:58:26.412 114 15867.54 483.12 52596.15 88888.00 2024-04-23 23:58:26.912 114 15867.51 483.14 52596.09 88888.00 2024-04-23 23:58:27.412 114 15867.50 483.16 52596.12 88888.00 2024-04-23 23:58:27.912 114 15867.50 483.18 52596.15 88888.00 2024-04-23 23:58:28.412 114 15867.54 483.17 52596.14 88888.00 2024-04-23 23:58:28.912 114 15867.57 483.14 52596.15 88888.00 2024-04-23 23:58:29.412 114 15867.56 483.17 52596.15 88888.00 2024-04-23 23:58:29.912 114 15867.52 483.16 52596.17 88888.00 2024-04-23 23:58:30.412 114 15867.55 483.20 52596.13 88888.00 2024-04-23 23:58:30.912 114 15867.56 483.17 52596.13 88888.00 2024-04-23 23:58:31.412 114 15867.56 483.16 52596.15 88888.00 2024-04-23 23:58:31.912 114 15867.59 483.12 52596.17 88888.00 2024-04-23 23:58:32.412 114 15867.57 483.14 52596.17 88888.00 2024-04-23 23:58:32.912 114 15867.56 483.16 52596.13 88888.00 2024-04-23 23:58:33.412 114 15867.63 483.21 52596.13 88888.00 2024-04-23 23:58:33.912 114 15867.61 483.22 52596.09 88888.00 2024-04-23 23:58:34.412 114 15867.57 483.17 52596.12 88888.00 2024-04-23 23:58:34.912 114 15867.56 483.13 52596.18 88888.00 2024-04-23 23:58:35.412 114 15867.53 483.14 52596.17 88888.00 2024-04-23 23:58:35.912 114 15867.52 483.18 52596.16 88888.00 2024-04-23 23:58:36.412 114 15867.54 483.16 52596.13 88888.00 2024-04-23 23:58:36.912 114 15867.56 483.16 52596.12 88888.00 2024-04-23 23:58:37.412 114 15867.62 483.20 52596.16 88888.00 2024-04-23 23:58:37.912 114 15867.57 483.22 52596.21 88888.00 2024-04-23 23:58:38.412 114 15867.55 483.25 52596.21 88888.00 2024-04-23 23:58:38.912 114 15867.53 483.23 52596.18 88888.00 2024-04-23 23:58:39.412 114 15867.56 483.23 52596.12 88888.00 2024-04-23 23:58:39.912 114 15867.56 483.24 52596.13 88888.00 2024-04-23 23:58:40.412 114 15867.56 483.25 52596.15 88888.00 2024-04-23 23:58:40.912 114 15867.57 483.25 52596.13 88888.00 2024-04-23 23:58:41.412 114 15867.59 483.21 52596.15 88888.00 2024-04-23 23:58:41.912 114 15867.54 483.18 52596.13 88888.00 2024-04-23 23:58:42.412 114 15867.47 483.17 52596.15 88888.00 2024-04-23 23:58:42.912 114 15867.50 483.16 52596.14 88888.00 2024-04-23 23:58:43.412 114 15867.59 483.17 52596.09 88888.00 2024-04-23 23:58:43.912 114 15867.60 483.20 52596.06 88888.00 2024-04-23 23:58:44.412 114 15867.59 483.22 52596.05 88888.00 2024-04-23 23:58:44.912 114 15867.60 483.22 52596.06 88888.00 2024-04-23 23:58:45.412 114 15867.63 483.23 52596.07 88888.00 2024-04-23 23:58:45.912 114 15867.61 483.23 52596.02 88888.00 2024-04-23 23:58:46.412 114 15867.57 483.22 52596.01 88888.00 2024-04-23 23:58:46.912 114 15867.60 483.23 52596.02 88888.00 2024-04-23 23:58:47.412 114 15867.57 483.29 52596.05 88888.00 2024-04-23 23:58:47.912 114 15867.61 483.26 52596.04 88888.00 2024-04-23 23:58:48.412 114 15867.64 483.21 52596.03 88888.00 2024-04-23 23:58:48.912 114 15867.61 483.23 52596.05 88888.00 2024-04-23 23:58:49.412 114 15867.57 483.26 52596.03 88888.00 2024-04-23 23:58:49.912 114 15867.59 483.25 52596.01 88888.00 2024-04-23 23:58:50.412 114 15867.59 483.24 52595.96 88888.00 2024-04-23 23:58:50.912 114 15867.57 483.25 52595.95 88888.00 2024-04-23 23:58:51.412 114 15867.62 483.25 52596.00 88888.00 2024-04-23 23:58:51.912 114 15867.56 483.26 52596.00 88888.00 2024-04-23 23:58:52.412 114 15867.57 483.23 52596.00 88888.00 2024-04-23 23:58:52.912 114 15867.62 483.22 52596.00 88888.00 2024-04-23 23:58:53.412 114 15867.65 483.22 52596.03 88888.00 2024-04-23 23:58:53.912 114 15867.64 483.30 52596.01 88888.00 2024-04-23 23:58:54.412 114 15867.63 483.32 52595.95 88888.00 2024-04-23 23:58:54.912 114 15867.62 483.32 52595.96 88888.00 2024-04-23 23:58:55.912 114 15867.59 483.29 52595.94 88888.00 2024-04-23 23:58:56.412 114 15867.59 483.29 52595.93 88888.00 2024-04-23 23:58:56.912 114 15867.61 483.29 52595.92 88888.00 2024-04-23 23:58:57.912 114 15867.63 483.32 52595.92 88888.00 2024-04-23 23:58:58.412 114 15867.64 483.32 52595.89 88888.00 2024-04-23 23:58:58.912 114 15867.62 483.32 52595.92 88888.00 2024-04-23 23:58:59.412 114 15867.59 483.32 52595.95 88888.00 2024-04-23 23:58:59.912 114 15867.63 483.32 52595.94 88888.00 2024-04-23 23:59:00.412 114 15867.60 483.37 52595.93 88888.00 2024-04-23 23:59:00.912 114 15867.59 483.35 52595.93 88888.00 2024-04-23 23:59:01.412 114 15867.60 483.32 52595.96 88888.00 2024-04-23 23:59:01.912 114 15867.62 483.30 52595.94 88888.00 2024-04-23 23:59:02.412 114 15867.64 483.29 52595.97 88888.00 2024-04-23 23:59:02.912 114 15867.66 483.29 52595.98 88888.00 2024-04-23 23:59:03.412 114 15867.64 483.31 52595.89 88888.00 2024-04-23 23:59:03.912 114 15867.61 483.30 52595.92 88888.00 2024-04-23 23:59:04.412 114 15867.63 483.31 52595.93 88888.00 2024-04-23 23:59:04.912 114 15867.68 483.30 52595.98 88888.00 2024-04-23 23:59:05.412 114 15867.66 483.29 52595.96 88888.00 2024-04-23 23:59:05.912 114 15867.65 483.25 52595.96 88888.00 2024-04-23 23:59:06.412 114 15867.64 483.21 52595.98 88888.00 2024-04-23 23:59:06.912 114 15867.66 483.21 52596.00 88888.00 2024-04-23 23:59:07.912 114 15867.64 483.23 52595.93 88888.00 2024-04-23 23:59:08.412 114 15867.65 483.23 52595.95 88888.00 2024-04-23 23:59:08.912 114 15867.66 483.22 52595.98 88888.00 2024-04-23 23:59:09.412 114 15867.65 483.21 52595.95 88888.00 2024-04-23 23:59:09.912 114 15867.61 483.21 52595.96 88888.00 2024-04-23 23:59:10.412 114 15867.62 483.25 52595.94 88888.00 2024-04-23 23:59:10.912 114 15867.54 483.29 52595.92 88888.00 2024-04-23 23:59:11.412 114 15867.54 483.31 52595.92 88888.00 2024-04-23 23:59:11.912 114 15867.60 483.34 52595.93 88888.00 2024-04-23 23:59:12.412 114 15867.62 483.37 52595.93 88888.00 2024-04-23 23:59:12.912 114 15867.66 483.33 52595.95 88888.00 2024-04-23 23:59:13.412 114 15867.62 483.29 52595.88 88888.00 2024-04-23 23:59:13.912 114 15867.60 483.31 52595.85 88888.00 2024-04-23 23:59:14.412 114 15867.62 483.32 52595.87 88888.00 2024-04-23 23:59:14.912 114 15867.63 483.31 52595.87 88888.00 2024-04-23 23:59:15.412 114 15867.69 483.33 52595.84 88888.00 2024-04-23 23:59:15.912 114 15867.70 483.37 52595.85 88888.00 2024-04-23 23:59:16.412 114 15867.72 483.34 52595.88 88888.00 2024-04-23 23:59:16.912 114 15867.73 483.34 52595.92 88888.00 2024-04-23 23:59:17.412 114 15867.72 483.32 52595.89 88888.00 2024-04-23 23:59:17.912 114 15867.64 483.32 52595.89 88888.00 2024-04-23 23:59:18.412 114 15867.66 483.32 52595.85 88888.00 2024-04-23 23:59:18.912 114 15867.66 483.33 52595.81 88888.00 2024-04-23 23:59:19.412 114 15867.65 483.31 52595.86 88888.00 2024-04-23 23:59:19.912 114 15867.66 483.32 52595.91 88888.00 2024-04-23 23:59:20.412 114 15867.65 483.32 52595.89 88888.00 2024-04-23 23:59:20.912 114 15867.65 483.32 52595.86 88888.00 2024-04-23 23:59:21.412 114 15867.62 483.32 52595.89 88888.00 2024-04-23 23:59:21.912 114 15867.59 483.34 52595.85 88888.00 2024-04-23 23:59:22.412 114 15867.59 483.35 52595.86 88888.00 2024-04-23 23:59:22.912 114 15867.64 483.34 52595.87 88888.00 2024-04-23 23:59:23.412 114 15867.69 483.31 52595.87 88888.00 2024-04-23 23:59:23.912 114 15867.66 483.33 52595.94 88888.00 2024-04-23 23:59:24.412 114 15867.71 483.35 52595.86 88888.00 2024-04-23 23:59:24.912 114 15867.69 483.35 52595.83 88888.00 2024-04-23 23:59:25.412 114 15867.69 483.33 52595.84 88888.00 2024-04-23 23:59:25.912 114 15867.63 483.32 52595.80 88888.00 2024-04-23 23:59:26.412 114 15867.60 483.35 52595.79 88888.00 2024-04-23 23:59:26.912 114 15867.62 483.34 52595.83 88888.00 2024-04-23 23:59:27.412 114 15867.63 483.32 52595.85 88888.00 2024-04-23 23:59:27.912 114 15867.66 483.32 52595.81 88888.00 2024-04-23 23:59:28.412 114 15867.66 483.38 52595.82 88888.00 2024-04-23 23:59:28.912 114 15867.66 483.38 52595.81 88888.00 2024-04-23 23:59:29.412 114 15867.66 483.33 52595.81 88888.00 2024-04-23 23:59:29.912 114 15867.68 483.32 52595.79 88888.00 2024-04-23 23:59:30.412 114 15867.62 483.35 52595.81 88888.00 2024-04-23 23:59:30.912 114 15867.66 483.37 52595.81 88888.00 2024-04-23 23:59:31.412 114 15867.64 483.37 52595.78 88888.00 2024-04-23 23:59:31.912 114 15867.60 483.34 52595.77 88888.00 2024-04-23 23:59:32.412 114 15867.65 483.32 52595.80 88888.00 2024-04-23 23:59:32.912 114 15867.66 483.35 52595.82 88888.00 2024-04-23 23:59:33.412 114 15867.64 483.35 52595.78 88888.00 2024-04-23 23:59:33.912 114 15867.65 483.30 52595.74 88888.00 2024-04-23 23:59:34.412 114 15867.66 483.30 52595.82 88888.00 2024-04-23 23:59:34.912 114 15867.70 483.32 52595.84 88888.00 2024-04-23 23:59:35.412 114 15867.73 483.33 52595.86 88888.00 2024-04-23 23:59:35.912 114 15867.71 483.32 52595.84 88888.00 2024-04-23 23:59:36.412 114 15867.72 483.32 52595.86 88888.00 2024-04-23 23:59:36.912 114 15867.74 483.32 52595.85 88888.00 2024-04-23 23:59:37.412 114 15867.69 483.34 52595.79 88888.00 2024-04-23 23:59:37.912 114 15867.65 483.34 52595.76 88888.00 2024-04-23 23:59:38.412 114 15867.64 483.39 52595.78 88888.00 2024-04-23 23:59:38.912 114 15867.70 483.43 52595.77 88888.00 2024-04-23 23:59:39.412 114 15867.74 483.38 52595.76 88888.00 2024-04-23 23:59:39.912 114 15867.72 483.33 52595.78 88888.00 2024-04-23 23:59:40.412 114 15867.73 483.35 52595.79 88888.00 2024-04-23 23:59:40.912 114 15867.71 483.35 52595.80 88888.00 2024-04-23 23:59:41.412 114 15867.72 483.40 52595.75 88888.00 2024-04-23 23:59:41.912 114 15867.73 483.40 52595.75 88888.00 2024-04-23 23:59:42.412 114 15867.77 483.37 52595.75 88888.00 2024-04-23 23:59:42.912 114 15867.77 483.37 52595.73 88888.00 2024-04-23 23:59:43.412 114 15867.77 483.38 52595.73 88888.00 2024-04-23 23:59:43.912 114 15867.74 483.40 52595.71 88888.00 2024-04-23 23:59:44.412 114 15867.71 483.40 52595.64 88888.00 2024-04-23 23:59:44.912 114 15867.72 483.39 52595.62 88888.00 2024-04-23 23:59:45.412 114 15867.72 483.38 52595.71 88888.00 2024-04-23 23:59:45.912 114 15867.74 483.37 52595.73 88888.00 2024-04-23 23:59:46.412 114 15867.69 483.42 52595.71 88888.00 2024-04-23 23:59:46.912 114 15867.65 483.43 52595.68 88888.00 2024-04-23 23:59:47.412 114 15867.66 483.41 52595.68 88888.00 2024-04-23 23:59:47.912 114 15867.66 483.41 52595.67 88888.00 2024-04-23 23:59:48.412 114 15867.66 483.38 52595.68 88888.00 2024-04-23 23:59:48.912 114 15867.65 483.38 52595.73 88888.00 2024-04-23 23:59:49.412 114 15867.64 483.35 52595.68 88888.00 2024-04-23 23:59:49.912 114 15867.69 483.37 52595.66 88888.00 2024-04-23 23:59:50.412 114 15867.66 483.34 52595.66 88888.00 2024-04-23 23:59:50.912 114 15867.64 483.34 52595.64 88888.00 2024-04-23 23:59:51.412 114 15867.65 483.31 52595.63 88888.00 2024-04-23 23:59:51.912 114 15867.59 483.31 52595.60 88888.00 2024-04-23 23:59:52.412 114 15867.59 483.32 52595.59 88888.00 2024-04-23 23:59:52.912 114 15867.61 483.30 52595.56 88888.00 2024-04-23 23:59:53.412 114 15867.60 483.32 52595.57 88888.00 2024-04-23 23:59:53.912 114 15867.66 483.33 52595.62 88888.00 2024-04-23 23:59:54.412 114 15867.68 483.35 52595.60 88888.00 2024-04-23 23:59:54.912 114 15867.61 483.34 52595.53 88888.00 2024-04-23 23:59:55.412 114 15867.62 483.35 52595.58 88888.00 2024-04-23 23:59:55.912 114 15867.62 483.38 52595.55 88888.00 2024-04-23 23:59:56.412 114 15867.64 483.38 52595.55 88888.00 2024-04-23 23:59:56.912 114 15867.65 483.39 52595.59 88888.00 2024-04-23 23:59:57.412 114 15867.62 483.38 52595.63 88888.00 2024-04-23 23:59:57.912 114 15867.59 483.40 52595.64 88888.00 2024-04-23 23:59:58.412 114 15867.59 483.40 52595.57 88888.00 2024-04-23 23:59:58.912 114 15867.61 483.38 52595.54 88888.00 2024-04-23 23:59:59.412 114 15867.60 483.37 52595.53 88888.00 2024-04-23 23:59:59.912 114 15867.59 483.39 52595.54 88888.00